{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152908,"rows_kept":152908,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762300800012,0.06,937.2,937.19,5.03]
["binance-futures","BNBUSDT",1762300800063,0.12,937.21,937.2,11.35]
["binance-futures","BNBUSDT",1762300800090,0.12,937.21,937.2,10.81]
["binance-futures","BNBUSDT",1762300800689,0.12,937.21,937.2,30.5]
["binance-futures","BNBUSDT",1762300800837,0.12,937.21,937.2,39.82]
["binance-futures","BNBUSDT",1762300800955,0.12,937.21,937.2,58.15]
["binance-futures","BNBUSDT",1762300801131,0.12,937.21,937.2,57.6]
["binance-futures","BNBUSDT",1762300801291,0.12,937.21,937.2,76.35]
["binance-futures","BNBUSDT",1762300801376,0.13,937.21,937.2,76.14]
["binance-futures","BNBUSDT",1762300801432,0.01,937.21,937.2,70.02]
["binance-futures","BNBUSDT",1762300801477,0.02,937.22,937.21,8.2]
["binance-futures","BNBUSDT",1762300801535,0.2,937.22,937.21,3.78]
["binance-futures","BNBUSDT",1762300801587,2.29,937.28,937.27,1.76]
["binance-futures","BNBUSDT",1762300801639,3.53,937.28,937.27,0.07]
["binance-futures","BNBUSDT",1762300801688,3.53,937.28,937.27,29.02]
["binance-futures","BNBUSDT",1762300801771,3.53,937.28,937.27,47.35]
["binance-futures","BNBUSDT",1762300801849,2.29,937.28,937.27,47.35]
["binance-futures","BNBUSDT",1762300801953,6.25,937.28,937.27,31.52]
["binance-futures","BNBUSDT",1762300802005,1.45,937.17,937.06,0.02]
["binance-futures","BNBUSDT",1762300802056,1.56,937.12,937.07,3.47]
["binance-futures","BNBUSDT",1762300802105,7.16,937.08,937.07,8.55]
["binance-futures","BNBUSDT",1762300802159,11.15,937.08,937.07,5.26]
["binance-futures","BNBUSDT",1762300802210,0.2,937.06,937.05,1.46]
["binance-futures","BNBUSDT",1762300802261,0.89,937.06,937.05,0.73]
["binance-futures","BNBUSDT",1762300802315,0.89,937.03,937.0,0.01]
["binance-futures","BNBUSDT",1762300802366,1.86,937.02,937.0,0.01]
["binance-futures","BNBUSDT",1762300802419,10.44,937.01,937.0,23.46]
["binance-futures","BNBUSDT",1762300802470,2.08,937.01,937.0,24.62]
["binance-futures","BNBUSDT",1762300802520,1.83,937.01,937.0,22.77]
["binance-futures","BNBUSDT",1762300802567,7.07,937.01,937.0,16.37]
["binance-futures","BNBUSDT",1762300802614,7.07,937.01,937.0,24.17]
["binance-futures","BNBUSDT",1762300802729,0.18,937.01,937.0,24.19]
["binance-futures","BNBUSDT",1762300802778,3.2,937.14,937.13,9.09]
["binance-futures","BNBUSDT",1762300802830,0.02,937.14,937.13,9.09]
["binance-futures","BNBUSDT",1762300802879,0.03,937.14,937.13,9.09]
["binance-futures","BNBUSDT",1762300802936,0.03,937.14,937.13,16.77]
["binance-futures","BNBUSDT",1762300802983,0.04,937.14,937.13,18.31]
["binance-futures","BNBUSDT",1762300803049,5.61,937.14,937.13,16.16]
["binance-futures","BNBUSDT",1762300803088,5.97,937.14,937.13,17.46]
["binance-futures","BNBUSDT",1762300803249,7.44,937.14,937.13,12.48]
["binance-futures","BNBUSDT",1762300803306,16.27,937.14,937.13,8.29]
["binance-futures","BNBUSDT",1762300803356,15.97,937.14,937.13,8.29]
["binance-futures","BNBUSDT",1762300803413,12.79,937.14,937.13,8.29]
["binance-futures","BNBUSDT",1762300803468,15.47,937.01,937.0,8.46]
["binance-futures","BNBUSDT",1762300803519,11.94,937.01,937.0,1.78]
["binance-futures","BNBUSDT",1762300803620,12.41,936.93,936.92,1.43]
["binance-futures","BNBUSDT",1762300803675,10.95,936.93,936.92,0.03]
["binance-futures","BNBUSDT",1762300803722,29.3,936.93,936.92,1.62]
["binance-futures","BNBUSDT",1762300803774,18.72,936.93,936.92,6.85]
["binance-futures","BNBUSDT",1762300803830,14.27,936.93,936.92,1.3]
["binance-futures","BNBUSDT",1762300803884,5.48,936.93,936.92,2.78]
["binance-futures","BNBUSDT",1762300803935,5.48,936.93,936.92,2.74]
["binance-futures","BNBUSDT",1762300803985,19.54,936.89,936.88,1.73]
["binance-futures","BNBUSDT",1762300804041,8.06,936.99,936.98,1.44]
["binance-futures","BNBUSDT",1762300804092,8.08,936.99,936.98,7.93]
["binance-futures","BNBUSDT",1762300804140,8.08,936.99,936.98,9.39]
["binance-futures","BNBUSDT",1762300804192,8.08,936.99,936.98,8.3]
["binance-futures","BNBUSDT",1762300804248,8.78,936.99,936.98,8.85]
["binance-futures","BNBUSDT",1762300804292,8.78,936.99,936.98,9.11]
["binance-futures","BNBUSDT",1762300804404,0.02,937.06,937.04,7.61]
["binance-futures","BNBUSDT",1762300804451,0.02,937.06,937.04,7.63]
["binance-futures","BNBUSDT",1762300804510,8.44,937.05,937.04,1.81]
["binance-futures","BNBUSDT",1762300804561,5.26,937.05,937.04,5.71]
["binance-futures","BNBUSDT",1762300804613,0.02,937.05,937.04,8.26]
["binance-futures","BNBUSDT",1762300804652,0.02,937.08,937.07,6.96]
["binance-futures","BNBUSDT",1762300804772,0.02,937.08,937.07,7.53]
["binance-futures","BNBUSDT",1762300804874,6.3,936.96,936.84,0.02]
["binance-futures","BNBUSDT",1762300804925,8.3,936.89,936.87,0.02]
["binance-futures","BNBUSDT",1762300804978,3.16,936.88,936.87,0.02]
["binance-futures","BNBUSDT",1762300805029,4.44,936.88,936.84,0.02]
["binance-futures","BNBUSDT",1762300805079,6.6,936.82,936.79,0.02]
["binance-futures","BNBUSDT",1762300805132,2.04,936.81,936.79,0.02]
["binance-futures","BNBUSDT",1762300805183,4.25,936.76,936.75,0.01]
["binance-futures","BNBUSDT",1762300805234,2.44,936.76,936.75,4.67]
["binance-futures","BNBUSDT",1762300805285,0.08,936.76,936.75,12.05]
["binance-futures","BNBUSDT",1762300805338,4.45,936.81,936.8,8.79]
["binance-futures","BNBUSDT",1762300805389,1.6,936.77,936.75,0.05]
["binance-futures","BNBUSDT",1762300805439,7.9,936.75,936.64,0.02]
["binance-futures","BNBUSDT",1762300805491,9.19,936.75,936.74,2.54]
["binance-futures","BNBUSDT",1762300805538,10.76,936.75,936.74,3.94]
["binance-futures","BNBUSDT",1762300805596,10.76,936.75,936.74,3.84]
["binance-futures","BNBUSDT",1762300805648,1.27,936.75,936.74,4.93]
["binance-futures","BNBUSDT",1762300805701,6.49,936.75,936.74,3.87]
["binance-futures","BNBUSDT",1762300805732,9.53,936.75,936.74,3.87]
["binance-futures","BNBUSDT",1762300805818,11.01,936.75,936.74,3.89]
["binance-futures","BNBUSDT",1762300805870,11.0,936.75,936.74,3.8]
["binance-futures","BNBUSDT",1762300805918,11.0,936.75,936.74,4.27]
["binance-futures","BNBUSDT",1762300806031,9.54,936.75,936.74,4.29]
["binance-futures","BNBUSDT",1762300806054,9.55,936.75,936.74,4.29]
["binance-futures","BNBUSDT",1762300806135,0.71,936.75,936.74,6.84]
["binance-futures","BNBUSDT",1762300806181,0.75,936.75,936.74,6.84]
["binance-futures","BNBUSDT",1762300806241,0.24,936.75,936.74,9.21]
["binance-futures","BNBUSDT",1762300806300,4.88,936.81,936.8,10.83]
["binance-futures","BNBUSDT",1762300806344,5.7,936.81,936.8,6.66]
["binance-futures","BNBUSDT",1762300806400,5.71,936.81,936.8,11.46]
["binance-futures","BNBUSDT",1762300806452,5.75,936.81,936.8,11.48]
["binance-futures","BNBUSDT",1762300806509,5.75,936.81,936.8,9.99]
["binance-futures","BNBUSDT",1762300806557,10.12,936.81,936.8,4.84]
["binance-futures","BNBUSDT",1762300806611,12.75,936.75,936.74,2.97]
["binance-futures","BNBUSDT",1762300806716,12.77,936.75,936.74,2.36]
["binance-futures","BNBUSDT",1762300806763,11.33,936.75,936.74,2.34]
["binance-futures","BNBUSDT",1762300806819,18.16,936.72,936.71,0.06]
["binance-futures","BNBUSDT",1762300806863,23.53,936.65,936.64,0.02]
["binance-futures","BNBUSDT",1762300806918,10.07,936.62,936.61,7.75]
["binance-futures","BNBUSDT",1762300806971,8.51,936.62,936.61,7.77]
["binance-futures","BNBUSDT",1762300807020,9.97,936.62,936.61,2.97]
["binance-futures","BNBUSDT",1762300807129,10.55,936.49,936.48,2.25]
["binance-futures","BNBUSDT",1762300807181,1.5,936.48,936.4,0.04]
["binance-futures","BNBUSDT",1762300807232,10.59,936.46,936.45,0.25]
["binance-futures","BNBUSDT",1762300807283,30.22,936.46,936.45,0.24]
["binance-futures","BNBUSDT",1762300807332,26.67,936.46,936.45,0.24]
["binance-futures","BNBUSDT",1762300807385,24.33,936.46,936.45,0.24]
["binance-futures","BNBUSDT",1762300807434,24.34,936.46,936.45,0.24]
["binance-futures","BNBUSDT",1762300807490,13.33,936.46,936.45,0.13]
["binance-futures","BNBUSDT",1762300807541,11.89,936.46,936.45,0.5]
["binance-futures","BNBUSDT",1762300807589,10.25,936.46,936.45,0.48]
["binance-futures","BNBUSDT",1762300807631,9.01,936.46,936.45,7.18]
["binance-futures","BNBUSDT",1762300807698,0.53,936.46,936.45,11.98]
["binance-futures","BNBUSDT",1762300807838,5.75,936.46,936.45,10.52]
["binance-futures","BNBUSDT",1762300807907,10.43,936.46,936.45,5.62]
["binance-futures","BNBUSDT",1762300807960,5.77,936.46,936.45,5.64]
["binance-futures","BNBUSDT",1762300808011,0.55,936.46,936.45,8.17]
["binance-futures","BNBUSDT",1762300808062,0.53,936.46,936.45,11.35]
["binance-futures","BNBUSDT",1762300808115,0.52,936.46,936.45,8.21]
["binance-futures","BNBUSDT",1762300808219,0.52,936.46,936.45,10.58]
["binance-futures","BNBUSDT",1762300808273,6.3,936.54,936.53,2.78]
["binance-futures","BNBUSDT",1762300808324,5.77,936.54,936.53,9.09]
["binance-futures","BNBUSDT",1762300808375,0.04,936.61,936.6,1.07]
["binance-futures","BNBUSDT",1762300808426,5.24,936.61,936.6,10.34]
["binance-futures","BNBUSDT",1762300808476,0.02,936.61,936.6,9.79]
["binance-futures","BNBUSDT",1762300808532,8.05,936.61,936.6,6.12]
["binance-futures","BNBUSDT",1762300808577,10.06,936.61,936.6,1.34]
["binance-futures","BNBUSDT",1762300808634,5.65,936.61,936.6,9.17]
["binance-futures","BNBUSDT",1762300808685,0.23,936.61,936.6,9.19]
["binance-futures","BNBUSDT",1762300808731,0.25,936.61,936.6,14.01]
["binance-futures","BNBUSDT",1762300808786,5.45,936.61,936.6,12.92]
["binance-futures","BNBUSDT",1762300808839,5.47,936.61,936.6,12.96]
["binance-futures","BNBUSDT",1762300808896,1.57,936.62,936.61,11.58]
["binance-futures","BNBUSDT",1762300808941,9.46,936.62,936.61,6.54]
["binance-futures","BNBUSDT",1762300809001,5.37,936.62,936.61,6.54]
["binance-futures","BNBUSDT",1762300809036,0.15,936.62,936.61,9.09]
["binance-futures","BNBUSDT",1762300809102,5.26,936.69,936.68,13.51]
["binance-futures","BNBUSDT",1762300809157,1.8,936.69,936.68,12.07]
["binance-futures","BNBUSDT",1762300809205,1.8,936.69,936.68,10.64]
["binance-futures","BNBUSDT",1762300809260,7.04,936.69,936.68,6.89]
["binance-futures","BNBUSDT",1762300809312,10.23,936.69,936.68,4.71]
["binance-futures","BNBUSDT",1762300809359,10.83,936.69,936.68,0.08]
["binance-futures","BNBUSDT",1762300809415,5.0,936.62,936.61,7.57]
["binance-futures","BNBUSDT",1762300809463,19.35,936.61,936.6,0.08]
["binance-futures","BNBUSDT",1762300809516,5.24,936.53,936.52,6.54]
["binance-futures","BNBUSDT",1762300809568,5.24,936.53,936.52,6.12]
["binance-futures","BNBUSDT",1762300809621,9.86,936.53,936.52,1.34]
["binance-futures","BNBUSDT",1762300809727,10.65,936.53,936.52,1.38]
["binance-futures","BNBUSDT",1762300809776,10.67,936.53,936.52,0.08]
["binance-futures","BNBUSDT",1762300809827,9.21,936.53,936.52,5.32]
["binance-futures","BNBUSDT",1762300809879,10.69,936.53,936.52,5.35]
["binance-futures","BNBUSDT",1762300809933,9.22,936.53,936.52,5.31]
["binance-futures","BNBUSDT",1762300809983,9.22,936.53,936.52,5.36]
["binance-futures","BNBUSDT",1762300810031,2.45,936.53,936.52,5.4]
["binance-futures","BNBUSDT",1762300810081,2.44,936.53,936.52,9.51]
["binance-futures","BNBUSDT",1762300810138,2.46,936.53,936.52,14.35]
["binance-futures","BNBUSDT",1762300810236,2.44,936.53,936.52,18.89]
["binance-futures","BNBUSDT",1762300810294,2.27,936.53,936.52,18.89]
["binance-futures","BNBUSDT",1762300810402,2.59,936.53,936.52,18.89]
["binance-futures","BNBUSDT",1762300810448,2.42,936.53,936.52,18.89]
["binance-futures","BNBUSDT",1762300810559,2.42,936.53,936.52,19.43]
["binance-futures","BNBUSDT",1762300810610,4.54,936.53,936.52,19.14]
["binance-futures","BNBUSDT",1762300810663,4.62,936.53,936.52,19.13]
["binance-futures","BNBUSDT",1762300810707,4.6,936.53,936.52,19.13]
["binance-futures","BNBUSDT",1762300810767,0.03,936.6,936.59,6.55]
["binance-futures","BNBUSDT",1762300810812,0.01,936.64,936.61,15.36]
["binance-futures","BNBUSDT",1762300810871,0.01,936.64,936.61,15.34]
["binance-futures","BNBUSDT",1762300810917,0.01,936.64,936.61,20.16]
["binance-futures","BNBUSDT",1762300810975,0.01,936.64,936.61,20.2]
["binance-futures","BNBUSDT",1762300811028,6.63,936.68,936.67,5.24]
["binance-futures","BNBUSDT",1762300811079,1.79,936.68,936.67,5.24]
["binance-futures","BNBUSDT",1762300811129,1.82,936.68,936.67,6.33]
["binance-futures","BNBUSDT",1762300811181,1.82,936.68,936.67,6.54]
["binance-futures","BNBUSDT",1762300811229,3.28,936.68,936.67,6.54]
["binance-futures","BNBUSDT",1762300811285,1.82,936.68,936.67,10.96]
["binance-futures","BNBUSDT",1762300811339,4.56,936.72,936.71,5.24]
["binance-futures","BNBUSDT",1762300811393,0.55,936.74,936.73,8.79]
["binance-futures","BNBUSDT",1762300811445,0.55,936.74,936.73,10.45]
["binance-futures","BNBUSDT",1762300811496,0.55,936.74,936.73,10.31]
["binance-futures","BNBUSDT",1762300811550,0.39,936.74,936.73,10.31]
["binance-futures","BNBUSDT",1762300811601,14.4,936.79,936.78,12.21]
["binance-futures","BNBUSDT",1762300811652,14.4,936.79,936.78,2.8]
["binance-futures","BNBUSDT",1762300811697,14.42,936.79,936.78,6.12]
["binance-futures","BNBUSDT",1762300811755,14.16,936.79,936.78,10.99]
["binance-futures","BNBUSDT",1762300811808,10.04,936.79,936.78,10.99]
["binance-futures","BNBUSDT",1762300811851,10.05,936.79,936.78,17.12]
["binance-futures","BNBUSDT",1762300811914,10.03,936.79,936.78,18.58]
["binance-futures","BNBUSDT",1762300811962,10.05,936.79,936.78,16.56]
["binance-futures","BNBUSDT",1762300812068,10.05,936.79,936.78,14.68]
["binance-futures","BNBUSDT",1762300812122,11.52,936.79,936.78,4.73]
["binance-futures","BNBUSDT",1762300812169,10.09,936.79,936.78,9.45]
["binance-futures","BNBUSDT",1762300812271,11.53,936.79,936.78,9.45]
["binance-futures","BNBUSDT",1762300812329,10.09,936.79,936.78,9.45]
["binance-futures","BNBUSDT",1762300812379,7.31,936.79,936.78,10.91]
["binance-futures","BNBUSDT",1762300812486,7.31,936.79,936.78,12.27]
["binance-futures","BNBUSDT",1762300812521,7.31,936.79,936.78,17.11]
["binance-futures","BNBUSDT",1762300812640,7.28,936.79,936.78,15.65]
["binance-futures","BNBUSDT",1762300812702,7.28,936.79,936.78,15.63]
["binance-futures","BNBUSDT",1762300812756,16.06,936.71,936.7,5.24]
["binance-futures","BNBUSDT",1762300812808,16.3,936.71,936.7,0.02]
["binance-futures","BNBUSDT",1762300812861,10.43,936.59,936.58,6.85]
["binance-futures","BNBUSDT",1762300812915,9.64,936.59,936.58,7.96]
["binance-futures","BNBUSDT",1762300812963,9.65,936.59,936.58,6.87]
["binance-futures","BNBUSDT",1762300813019,9.6,936.59,936.58,6.82]
["binance-futures","BNBUSDT",1762300813066,2.02,936.67,936.66,6.88]
["binance-futures","BNBUSDT",1762300813120,0.02,936.67,936.66,9.57]
["binance-futures","BNBUSDT",1762300813172,0.01,936.68,936.67,11.71]
["binance-futures","BNBUSDT",1762300813226,0.01,936.72,936.71,15.02]
["binance-futures","BNBUSDT",1762300813275,0.01,936.72,936.71,21.28]
["binance-futures","BNBUSDT",1762300813330,0.01,936.72,936.71,21.3]
["binance-futures","BNBUSDT",1762300813428,0.01,936.72,936.71,18.54]
["binance-futures","BNBUSDT",1762300813467,0.01,936.72,936.71,18.2]
["binance-futures","BNBUSDT",1762300813527,0.01,936.72,936.71,18.5]
["binance-futures","BNBUSDT",1762300813639,4.24,936.72,936.71,7.51]
["binance-futures","BNBUSDT",1762300813691,1.51,936.72,936.71,5.91]
["binance-futures","BNBUSDT",1762300813732,1.53,936.72,936.71,5.91]
["binance-futures","BNBUSDT",1762300813851,0.07,936.72,936.71,9.76]
["binance-futures","BNBUSDT",1762300814145,1.15,936.72,936.71,9.76]
["binance-futures","BNBUSDT",1762300814215,3.39,936.72,936.71,8.3]
["binance-futures","BNBUSDT",1762300814273,4.11,936.72,936.71,8.3]
["binance-futures","BNBUSDT",1762300814323,8.77,936.72,936.71,0.36]
["binance-futures","BNBUSDT",1762300814422,6.46,936.6,936.59,5.26]
["binance-futures","BNBUSDT",1762300814482,1.88,936.6,936.59,14.19]
["binance-futures","BNBUSDT",1762300814533,0.02,936.67,936.66,10.71]
["binance-futures","BNBUSDT",1762300814637,8.74,936.72,936.71,0.13]
["binance-futures","BNBUSDT",1762300814685,8.76,936.72,936.71,1.72]
["binance-futures","BNBUSDT",1762300814794,0.17,936.73,936.71,6.94]
["binance-futures","BNBUSDT",1762300814843,2.02,936.74,936.73,8.61]
["binance-futures","BNBUSDT",1762300814898,6.46,936.74,936.73,1.74]
["binance-futures","BNBUSDT",1762300814949,6.48,936.74,936.73,1.74]
["binance-futures","BNBUSDT",1762300815050,6.48,936.74,936.73,5.36]
["binance-futures","BNBUSDT",1762300815108,6.49,936.74,936.73,1.4]
["binance-futures","BNBUSDT",1762300815220,6.36,936.67,936.66,0.02]
["binance-futures","BNBUSDT",1762300815256,17.59,936.67,936.66,0.03]
["binance-futures","BNBUSDT",1762300815372,17.85,936.67,936.66,0.03]
["binance-futures","BNBUSDT",1762300815457,17.91,936.67,936.66,0.03]
["binance-futures","BNBUSDT",1762300815614,16.74,936.67,936.66,0.03]
["binance-futures","BNBUSDT",1762300815726,3.82,936.67,936.66,0.03]
["binance-futures","BNBUSDT",1762300815776,3.64,936.64,936.63,6.34]
["binance-futures","BNBUSDT",1762300815829,2.81,936.64,936.63,5.81]
["binance-futures","BNBUSDT",1762300815885,15.29,936.64,936.63,0.03]
["binance-futures","BNBUSDT",1762300815943,20.45,936.61,936.6,0.01]
["binance-futures","BNBUSDT",1762300815994,13.63,936.55,936.51,0.03]
["binance-futures","BNBUSDT",1762300816045,19.01,936.53,936.52,0.63]
["binance-futures","BNBUSDT",1762300816089,18.96,936.53,936.52,0.63]
["binance-futures","BNBUSDT",1762300816141,18.22,936.53,936.52,0.65]
["binance-futures","BNBUSDT",1762300816305,10.58,936.49,936.48,1.43]
["binance-futures","BNBUSDT",1762300816356,13.58,936.49,936.48,0.03]
["binance-futures","BNBUSDT",1762300816407,4.24,936.42,936.41,0.01]
["binance-futures","BNBUSDT",1762300816459,10.86,936.41,936.4,0.82]
["binance-futures","BNBUSDT",1762300816513,9.94,936.41,936.4,1.16]
["binance-futures","BNBUSDT",1762300816660,9.95,936.41,936.4,1.16]
["binance-futures","BNBUSDT",1762300816772,1.88,936.33,936.32,17.79]
["binance-futures","BNBUSDT",1762300816874,1.87,936.33,936.32,17.49]
["binance-futures","BNBUSDT",1762300817032,1.87,936.33,936.32,16.03]
["binance-futures","BNBUSDT",1762300817082,1.87,936.33,936.32,16.02]
["binance-futures","BNBUSDT",1762300817190,3.35,936.33,936.32,16.04]
["binance-futures","BNBUSDT",1762300817244,9.19,936.29,936.28,5.24]
["binance-futures","BNBUSDT",1762300817295,7.75,936.29,936.28,0.33]
["binance-futures","BNBUSDT",1762300817345,12.37,936.29,936.28,0.35]
["binance-futures","BNBUSDT",1762300817451,3.08,936.29,936.28,5.87]
["binance-futures","BNBUSDT",1762300817500,8.48,936.29,936.28,5.57]
["binance-futures","BNBUSDT",1762300817552,9.96,936.29,936.28,0.25]
["binance-futures","BNBUSDT",1762300817606,8.52,936.29,936.28,1.65]
["binance-futures","BNBUSDT",1762300817651,9.98,936.29,936.28,0.27]
["binance-futures","BNBUSDT",1762300817753,9.99,936.29,936.28,0.27]
["binance-futures","BNBUSDT",1762300817927,1.13,936.4,936.36,4.74]
["binance-futures","BNBUSDT",1762300817978,13.24,936.37,936.36,6.54]
["binance-futures","BNBUSDT",1762300818082,8.88,936.37,936.36,6.56]
["binance-futures","BNBUSDT",1762300818136,2.03,936.37,936.36,6.86]
["binance-futures","BNBUSDT",1762300818165,2.03,936.37,936.36,8.32]
["binance-futures","BNBUSDT",1762300818239,2.03,936.37,936.36,8.31]
["binance-futures","BNBUSDT",1762300818294,0.1,936.37,936.36,13.13]
["binance-futures","BNBUSDT",1762300818345,0.02,936.41,936.4,16.77]
["binance-futures","BNBUSDT",1762300818395,0.02,936.41,936.4,17.1]
["binance-futures","BNBUSDT",1762300818452,6.33,936.41,936.4,15.92]
["binance-futures","BNBUSDT",1762300818501,6.33,936.41,936.4,12.38]
["binance-futures","BNBUSDT",1762300818544,6.36,936.41,936.4,11.08]
["binance-futures","BNBUSDT",1762300818609,0.05,936.41,936.4,13.96]
["binance-futures","BNBUSDT",1762300818708,0.05,936.41,936.4,18.74]
["binance-futures","BNBUSDT",1762300818755,0.05,936.41,936.4,18.69]
["binance-futures","BNBUSDT",1762300818916,0.08,936.41,936.4,18.68]
["binance-futures","BNBUSDT",1762300819030,0.1,936.41,936.4,18.68]
["binance-futures","BNBUSDT",1762300819086,6.39,936.41,936.4,9.44]
["binance-futures","BNBUSDT",1762300819125,6.62,936.41,936.4,1.54]
["binance-futures","BNBUSDT",1762300819190,6.62,936.41,936.4,7.68]
["binance-futures","BNBUSDT",1762300819239,6.62,936.41,936.4,6.22]
["binance-futures","BNBUSDT",1762300819292,6.41,936.41,936.4,7.7]
["binance-futures","BNBUSDT",1762300819445,6.39,936.41,936.4,6.26]
["binance-futures","BNBUSDT",1762300819514,6.42,936.41,936.4,8.17]
["binance-futures","BNBUSDT",1762300819566,0.02,936.48,936.47,1.59]
["binance-futures","BNBUSDT",1762300819617,0.02,936.49,936.48,0.47]
["binance-futures","BNBUSDT",1762300819667,0.01,936.51,936.5,18.2]
["binance-futures","BNBUSDT",1762300819719,6.32,936.57,936.56,3.37]
["binance-futures","BNBUSDT",1762300819770,13.34,936.57,936.56,1.02]
["binance-futures","BNBUSDT",1762300819814,7.8,936.57,936.56,1.02]
["binance-futures","BNBUSDT",1762300819924,6.34,936.57,936.56,6.24]
["binance-futures","BNBUSDT",1762300819978,6.34,936.57,936.56,7.7]
["binance-futures","BNBUSDT",1762300820030,6.34,936.57,936.56,8.0]
["binance-futures","BNBUSDT",1762300820085,0.04,936.57,936.56,11.61]
["binance-futures","BNBUSDT",1762300820133,0.03,936.61,936.6,9.04]
["binance-futures","BNBUSDT",1762300820229,5.27,936.61,936.6,7.01]
["binance-futures","BNBUSDT",1762300820297,5.79,936.61,936.6,5.24]
["binance-futures","BNBUSDT",1762300820347,7.82,936.61,936.6,6.56]
["binance-futures","BNBUSDT",1762300820395,6.35,936.61,936.6,6.56]
["binance-futures","BNBUSDT",1762300820499,5.26,936.61,936.6,6.69]
["binance-futures","BNBUSDT",1762300820555,5.28,936.61,936.6,8.35]
["binance-futures","BNBUSDT",1762300820612,0.03,936.64,936.62,14.54]
["binance-futures","BNBUSDT",1762300820663,0.03,936.64,936.62,14.56]
["binance-futures","BNBUSDT",1762300820926,0.03,936.64,936.62,14.52]
["binance-futures","BNBUSDT",1762300820984,8.3,936.61,936.6,0.04]
["binance-futures","BNBUSDT",1762300821035,16.99,936.59,936.58,7.58]
["binance-futures","BNBUSDT",1762300821069,13.96,936.59,936.58,1.41]
["binance-futures","BNBUSDT",1762300821141,13.98,936.59,936.58,1.41]
["binance-futures","BNBUSDT",1762300821243,13.98,936.59,936.58,1.24]
["binance-futures","BNBUSDT",1762300821298,13.98,936.59,936.58,1.56]
["binance-futures","BNBUSDT",1762300821334,13.98,936.59,936.58,1.57]
["binance-futures","BNBUSDT",1762300821420,14.17,936.59,936.58,1.57]
["binance-futures","BNBUSDT",1762300821484,14.22,936.59,936.58,1.48]
["binance-futures","BNBUSDT",1762300821534,0.3,936.59,936.58,8.49]
["binance-futures","BNBUSDT",1762300821579,1.14,936.59,936.58,8.69]
["binance-futures","BNBUSDT",1762300821630,8.95,936.59,936.58,1.73]
["binance-futures","BNBUSDT",1762300821733,12.11,936.59,936.58,1.73]
["binance-futures","BNBUSDT",1762300821826,18.11,936.53,936.52,1.42]
["binance-futures","BNBUSDT",1762300821878,7.71,936.49,936.48,0.03]
["binance-futures","BNBUSDT",1762300821928,3.97,936.41,936.4,0.51]
["binance-futures","BNBUSDT",1762300821978,18.23,936.41,936.4,1.91]
["binance-futures","BNBUSDT",1762300822032,12.43,936.41,936.4,8.69]
["binance-futures","BNBUSDT",1762300822083,7.21,936.41,936.4,3.47]
["binance-futures","BNBUSDT",1762300822134,6.14,936.41,936.4,8.71]
["binance-futures","BNBUSDT",1762300822186,2.28,936.41,936.4,8.7]
["binance-futures","BNBUSDT",1762300822228,2.3,936.41,936.4,11.06]
["binance-futures","BNBUSDT",1762300822290,10.96,936.57,936.56,2.42]
["binance-futures","BNBUSDT",1762300822342,9.02,936.57,936.56,7.64]
["binance-futures","BNBUSDT",1762300822393,10.45,936.57,936.56,1.52]
["binance-futures","BNBUSDT",1762300822498,3.66,936.33,936.32,0.02]
["binance-futures","BNBUSDT",1762300822549,13.76,936.33,936.32,1.87]
["binance-futures","BNBUSDT",1762300822600,0.02,936.33,936.32,7.67]
["binance-futures","BNBUSDT",1762300822651,0.85,936.44,936.43,5.61]
["binance-futures","BNBUSDT",1762300822701,0.04,936.48,936.47,2.32]
["binance-futures","BNBUSDT",1762300822752,0.04,936.48,936.47,6.11]
["binance-futures","BNBUSDT",1762300822809,0.56,936.57,936.56,6.41]
["binance-futures","BNBUSDT",1762300822858,1.15,936.57,936.56,7.12]
["binance-futures","BNBUSDT",1762300822910,1.55,936.57,936.56,1.56]
["binance-futures","BNBUSDT",1762300822958,0.25,936.57,936.56,8.52]
["binance-futures","BNBUSDT",1762300823014,0.27,936.57,936.56,8.54]
["binance-futures","BNBUSDT",1762300823066,0.46,936.57,936.56,8.54]
["binance-futures","BNBUSDT",1762300823123,0.44,936.57,936.56,8.54]
["binance-futures","BNBUSDT",1762300823171,0.46,936.57,936.56,11.72]
["binance-futures","BNBUSDT",1762300823230,0.01,936.64,936.62,9.47]
["binance-futures","BNBUSDT",1762300823282,0.01,936.64,936.62,9.18]
["binance-futures","BNBUSDT",1762300823331,6.38,936.63,936.62,3.02]
["binance-futures","BNBUSDT",1762300823386,5.25,936.63,936.62,6.46]
["binance-futures","BNBUSDT",1762300823436,6.35,936.66,936.65,9.27]
["binance-futures","BNBUSDT",1762300823488,11.5,936.66,936.65,1.54]
["binance-futures","BNBUSDT",1762300823542,11.52,936.66,936.65,0.48]
["binance-futures","BNBUSDT",1762300823696,11.52,936.66,936.65,0.49]
["binance-futures","BNBUSDT",1762300823797,8.42,936.66,936.65,5.75]
["binance-futures","BNBUSDT",1762300823849,11.56,936.66,936.65,0.53]
["binance-futures","BNBUSDT",1762300823907,11.8,936.66,936.65,0.52]
["binance-futures","BNBUSDT",1762300823957,16.6,936.66,936.65,0.51]
["binance-futures","BNBUSDT",1762300824062,11.11,936.53,936.47,5.03]
["binance-futures","BNBUSDT",1762300824112,11.11,936.53,936.52,0.31]
["binance-futures","BNBUSDT",1762300824160,12.38,936.53,936.52,0.33]
["binance-futures","BNBUSDT",1762300824210,12.38,936.53,936.52,0.24]
["binance-futures","BNBUSDT",1762300824376,12.37,936.53,936.52,0.24]
["binance-futures","BNBUSDT",1762300824564,15.09,936.53,936.52,0.02]
["binance-futures","BNBUSDT",1762300824635,15.09,936.53,936.52,0.04]
["binance-futures","BNBUSDT",1762300824681,15.19,936.53,936.52,1.56]
["binance-futures","BNBUSDT",1762300824847,15.19,936.53,936.52,0.02]
["binance-futures","BNBUSDT",1762300824955,19.97,936.53,936.52,0.04]
["binance-futures","BNBUSDT",1762300825015,7.11,936.48,936.47,0.21]
["binance-futures","BNBUSDT",1762300825117,17.72,936.39,936.38,1.42]
["binance-futures","BNBUSDT",1762300825168,21.32,936.39,936.38,4.46]
["binance-futures","BNBUSDT",1762300825218,6.44,936.39,936.38,12.74]
["binance-futures","BNBUSDT",1762300825271,1.24,936.39,936.38,12.76]
["binance-futures","BNBUSDT",1762300825323,1.14,936.39,936.38,17.56]
["binance-futures","BNBUSDT",1762300825375,3.02,936.47,936.46,20.68]
["binance-futures","BNBUSDT",1762300825422,3.02,936.47,936.46,24.2]
["binance-futures","BNBUSDT",1762300825466,3.07,936.47,936.46,23.32]
["binance-futures","BNBUSDT",1762300825532,3.07,936.47,936.46,23.68]
["binance-futures","BNBUSDT",1762300825579,3.09,936.47,936.46,23.68]
["binance-futures","BNBUSDT",1762300825639,0.01,936.55,936.52,17.18]
["binance-futures","BNBUSDT",1762300825690,0.01,936.55,936.52,15.71]
["binance-futures","BNBUSDT",1762300825741,5.24,936.53,936.52,20.53]
["binance-futures","BNBUSDT",1762300825795,0.02,936.58,936.55,18.15]
["binance-futures","BNBUSDT",1762300825846,0.02,936.6,936.59,10.18]
["binance-futures","BNBUSDT",1762300825896,0.02,936.6,936.59,14.65]
["binance-futures","BNBUSDT",1762300825943,0.02,936.6,936.59,14.2]
["binance-futures","BNBUSDT",1762300825997,0.87,936.6,936.59,14.2]
["binance-futures","BNBUSDT",1762300826045,7.18,936.6,936.59,7.29]
["binance-futures","BNBUSDT",1762300826101,6.1,936.6,936.59,7.59]
["binance-futures","BNBUSDT",1762300826206,0.88,936.6,936.59,9.05]
["binance-futures","BNBUSDT",1762300826259,0.9,936.6,936.59,11.47]
["binance-futures","BNBUSDT",1762300826364,0.9,936.6,936.59,11.49]
["binance-futures","BNBUSDT",1762300826425,1.43,936.6,936.59,11.49]
["binance-futures","BNBUSDT",1762300826470,1.45,936.6,936.59,11.49]
["binance-futures","BNBUSDT",1762300826661,1.47,936.6,936.59,11.49]
["binance-futures","BNBUSDT",1762300826714,0.02,936.66,936.65,18.18]
["binance-futures","BNBUSDT",1762300826763,0.45,936.66,936.65,19.41]
["binance-futures","BNBUSDT",1762300826816,0.47,936.66,936.65,19.43]
["binance-futures","BNBUSDT",1762300826863,6.35,936.68,936.67,10.72]
["binance-futures","BNBUSDT",1762300826917,6.35,936.68,936.67,5.5]
["binance-futures","BNBUSDT",1762300826963,6.37,936.68,936.67,5.52]
["binance-futures","BNBUSDT",1762300827005,6.38,936.68,936.67,5.52]
["binance-futures","BNBUSDT",1762300827073,0.05,936.68,936.67,6.98]
["binance-futures","BNBUSDT",1762300827127,5.27,936.68,936.67,6.98]
["binance-futures","BNBUSDT",1762300827180,5.31,936.68,936.67,5.54]
["binance-futures","BNBUSDT",1762300827235,5.52,936.68,936.67,5.54]
["binance-futures","BNBUSDT",1762300827285,5.5,936.68,936.67,6.61]
["binance-futures","BNBUSDT",1762300827338,5.52,936.68,936.67,5.73]
["binance-futures","BNBUSDT",1762300827479,6.71,936.68,936.67,5.73]
["binance-futures","BNBUSDT",1762300827692,6.71,936.68,936.67,5.84]
["binance-futures","BNBUSDT",1762300827735,6.71,936.68,936.67,5.82]
["binance-futures","BNBUSDT",1762300827798,6.07,936.68,936.67,7.3]
["binance-futures","BNBUSDT",1762300827844,1.11,936.68,936.67,9.66]
["binance-futures","BNBUSDT",1762300827903,1.11,936.68,936.67,9.85]
["binance-futures","BNBUSDT",1762300827974,1.11,936.68,936.67,9.86]
["binance-futures","BNBUSDT",1762300828110,1.19,936.68,936.67,9.86]
["binance-futures","BNBUSDT",1762300828321,1.19,936.68,936.67,10.07]
["binance-futures","BNBUSDT",1762300828384,1.19,936.68,936.67,10.06]
["binance-futures","BNBUSDT",1762300828404,2.48,936.68,936.67,10.51]
["binance-futures","BNBUSDT",1762300828499,2.35,936.68,936.67,10.51]
["binance-futures","BNBUSDT",1762300828526,2.34,936.68,936.67,10.78]
["binance-futures","BNBUSDT",1762300828662,2.35,936.68,936.67,11.56]
["binance-futures","BNBUSDT",1762300828765,2.35,936.68,936.67,13.09]
["binance-futures","BNBUSDT",1762300828821,2.35,936.68,936.67,13.89]
["binance-futures","BNBUSDT",1762300828925,14.05,936.53,936.52,6.39]
["binance-futures","BNBUSDT",1762300828976,8.3,936.53,936.52,1.48]
["binance-futures","BNBUSDT",1762300829029,16.74,936.53,936.52,1.42]
["binance-futures","BNBUSDT",1762300829080,1.58,936.47,936.45,0.08]
["binance-futures","BNBUSDT",1762300829131,5.34,936.47,936.46,8.46]
["binance-futures","BNBUSDT",1762300829182,3.78,936.47,936.46,8.48]
["binance-futures","BNBUSDT",1762300829234,0.15,936.47,936.46,8.1]
["binance-futures","BNBUSDT",1762300829288,0.76,936.47,936.46,8.1]
["binance-futures","BNBUSDT",1762300829332,0.74,936.47,936.46,8.1]
["binance-futures","BNBUSDT",1762300829393,7.05,936.47,936.46,8.1]
["binance-futures","BNBUSDT",1762300829442,0.76,936.47,936.46,8.12]
["binance-futures","BNBUSDT",1762300829500,0.78,936.47,936.46,8.12]
["binance-futures","BNBUSDT",1762300829550,2.21,936.47,936.46,8.12]
["binance-futures","BNBUSDT",1762300829600,2.23,936.47,936.46,10.54]
["binance-futures","BNBUSDT",1762300829703,2.25,936.47,936.46,10.54]
["binance-futures","BNBUSDT",1762300829980,0.02,936.55,936.54,19.02]
["binance-futures","BNBUSDT",1762300830033,0.02,936.6,936.56,15.95]
["binance-futures","BNBUSDT",1762300830085,6.33,936.57,936.56,8.53]
["binance-futures","BNBUSDT",1762300830132,5.24,936.57,936.56,9.34]
["binance-futures","BNBUSDT",1762300830295,5.26,936.57,936.56,9.34]
["binance-futures","BNBUSDT",1762300830348,0.02,936.57,936.56,9.34]
["binance-futures","BNBUSDT",1762300830397,0.03,936.57,936.56,9.34]
["binance-futures","BNBUSDT",1762300830506,5.83,936.57,936.56,9.36]
["binance-futures","BNBUSDT",1762300830615,0.01,936.6,936.59,7.37]
["binance-futures","BNBUSDT",1762300830669,0.02,936.64,936.63,10.18]
["binance-futures","BNBUSDT",1762300830721,0.02,936.64,936.63,10.2]
["binance-futures","BNBUSDT",1762300831086,0.02,936.7,936.69,1.91]
["binance-futures","BNBUSDT",1762300831135,0.43,936.71,936.7,11.17]
["binance-futures","BNBUSDT",1762300831188,6.76,936.71,936.7,2.52]
["binance-futures","BNBUSDT",1762300831241,10.43,936.71,936.7,1.41]
["binance-futures","BNBUSDT",1762300831283,7.9,936.71,936.7,9.03]
["binance-futures","BNBUSDT",1762300831328,7.9,936.71,936.7,10.74]
["binance-futures","BNBUSDT",1762300831398,8.99,936.71,936.7,9.3]
["binance-futures","BNBUSDT",1762300831551,9.01,936.71,936.7,9.69]
["binance-futures","BNBUSDT",1762300831657,2.23,936.62,936.61,8.24]
["binance-futures","BNBUSDT",1762300831713,6.56,936.69,936.68,8.55]
["binance-futures","BNBUSDT",1762300831767,6.56,936.69,936.68,1.32]
["binance-futures","BNBUSDT",1762300831817,10.25,936.69,936.68,1.34]
["binance-futures","BNBUSDT",1762300831923,10.38,936.69,936.68,1.34]
["binance-futures","BNBUSDT",1762300831977,10.17,936.69,936.68,2.87]
["binance-futures","BNBUSDT",1762300832031,10.19,936.69,936.68,1.36]
["binance-futures","BNBUSDT",1762300832079,10.19,936.69,936.68,1.35]
["binance-futures","BNBUSDT",1762300832136,13.77,936.61,936.6,3.85]
["binance-futures","BNBUSDT",1762300832188,13.77,936.61,936.6,1.43]
["binance-futures","BNBUSDT",1762300832240,15.26,936.61,936.6,1.43]
["binance-futures","BNBUSDT",1762300832290,20.93,936.61,936.6,1.32]
["binance-futures","BNBUSDT",1762300832337,21.93,936.61,936.6,1.58]
["binance-futures","BNBUSDT",1762300832444,20.5,936.61,936.6,1.6]
["binance-futures","BNBUSDT",1762300832604,0.02,936.48,936.47,8.52]
["binance-futures","BNBUSDT",1762300832652,5.87,936.48,936.47,6.76]
["binance-futures","BNBUSDT",1762300832706,8.1,936.48,936.47,6.76]
["binance-futures","BNBUSDT",1762300832757,2.86,936.48,936.47,8.22]
["binance-futures","BNBUSDT",1762300832809,2.88,936.48,936.47,8.22]
["binance-futures","BNBUSDT",1762300832864,3.49,936.48,936.47,8.22]
["binance-futures","BNBUSDT",1762300832965,3.49,936.48,936.47,8.28]
["binance-futures","BNBUSDT",1762300833019,0.02,936.57,936.56,12.23]
["binance-futures","BNBUSDT",1762300833073,0.02,936.58,936.57,3.59]
["binance-futures","BNBUSDT",1762300833122,0.03,936.61,936.6,23.41]
["binance-futures","BNBUSDT",1762300833176,0.01,936.65,936.64,8.95]
["binance-futures","BNBUSDT",1762300833226,0.05,936.69,936.68,11.14]
["binance-futures","BNBUSDT",1762300833279,0.05,936.69,936.68,9.79]
["binance-futures","BNBUSDT",1762300833330,0.05,936.69,936.68,14.59]
["binance-futures","BNBUSDT",1762300833381,0.1,936.69,936.68,14.59]
["binance-futures","BNBUSDT",1762300833432,0.12,936.69,936.68,14.59]
["binance-futures","BNBUSDT",1762300833591,5.77,936.79,936.78,6.74]
["binance-futures","BNBUSDT",1762300833694,5.77,936.79,936.78,6.75]
["binance-futures","BNBUSDT",1762300833744,4.7,936.79,936.78,12.88]
["binance-futures","BNBUSDT",1762300833797,4.7,936.79,936.78,12.9]
["binance-futures","BNBUSDT",1762300833845,4.7,936.79,936.78,12.62]
["binance-futures","BNBUSDT",1762300834009,12.08,936.79,936.78,6.35]
["binance-futures","BNBUSDT",1762300834061,10.6,936.79,936.78,6.75]
["binance-futures","BNBUSDT",1762300834110,10.63,936.79,936.78,6.75]
["binance-futures","BNBUSDT",1762300834152,10.63,936.79,936.78,6.77]
["binance-futures","BNBUSDT",1762300834214,6.34,936.79,936.78,13.05]
["binance-futures","BNBUSDT",1762300834309,6.32,936.79,936.78,13.05]
["binance-futures","BNBUSDT",1762300834530,5.79,936.79,936.78,13.2]
["binance-futures","BNBUSDT",1762300834583,5.58,936.79,936.78,13.2]
["binance-futures","BNBUSDT",1762300834633,5.58,936.79,936.78,15.05]
["binance-futures","BNBUSDT",1762300834688,5.57,936.79,936.78,15.07]
["binance-futures","BNBUSDT",1762300834733,5.62,936.79,936.78,15.07]
["binance-futures","BNBUSDT",1762300834986,5.65,936.79,936.78,15.07]
["binance-futures","BNBUSDT",1762300835296,5.65,936.79,936.78,15.11]
["binance-futures","BNBUSDT",1762300835412,5.65,936.79,936.78,14.38]
["binance-futures","BNBUSDT",1762300835465,5.65,936.79,936.78,14.39]
["binance-futures","BNBUSDT",1762300835517,3.45,936.79,936.78,14.38]
["binance-futures","BNBUSDT",1762300835564,3.43,936.79,936.78,14.38]
["binance-futures","BNBUSDT",1762300835620,0.02,936.91,936.84,1.61]
["binance-futures","BNBUSDT",1762300835668,0.04,936.88,936.84,26.04]
["binance-futures","BNBUSDT",1762300835723,0.04,936.88,936.84,26.09]
["binance-futures","BNBUSDT",1762300835774,6.64,936.85,936.84,24.33]
["binance-futures","BNBUSDT",1762300835825,6.33,936.96,936.95,2.38]
["binance-futures","BNBUSDT",1762300835876,8.3,936.96,936.95,0.77]
["binance-futures","BNBUSDT",1762300835922,8.32,936.96,936.95,1.25]
["binance-futures","BNBUSDT",1762300836033,8.32,936.96,936.95,2.02]
["binance-futures","BNBUSDT",1762300836135,8.32,936.96,936.95,8.72]
["binance-futures","BNBUSDT",1762300836185,8.32,936.96,936.95,8.74]
["binance-futures","BNBUSDT",1762300836233,7.25,936.96,936.95,7.78]
["binance-futures","BNBUSDT",1762300836296,9.03,936.97,936.96,5.82]
["binance-futures","BNBUSDT",1762300836342,9.05,936.97,936.96,5.84]
["binance-futures","BNBUSDT",1762300836456,9.05,936.97,936.96,1.04]
["binance-futures","BNBUSDT",1762300836560,9.05,936.97,936.96,1.09]
["binance-futures","BNBUSDT",1762300836664,0.01,936.8,936.79,5.9]
["binance-futures","BNBUSDT",1762300836714,1.76,936.84,936.83,13.1]
["binance-futures","BNBUSDT",1762300836811,5.45,936.84,936.83,11.64]
["binance-futures","BNBUSDT",1762300836857,11.1,936.84,936.83,4.05]
["binance-futures","BNBUSDT",1762300836918,11.1,936.84,936.83,3.15]
["binance-futures","BNBUSDT",1762300836975,12.63,936.84,936.83,3.15]
["binance-futures","BNBUSDT",1762300837007,12.42,936.84,936.83,3.15]
["binance-futures","BNBUSDT",1762300837071,12.42,936.84,936.83,3.13]
["binance-futures","BNBUSDT",1762300837184,12.42,936.84,936.83,3.15]
["binance-futures","BNBUSDT",1762300837237,10.93,936.84,936.83,3.17]
["binance-futures","BNBUSDT",1762300837288,8.68,936.84,936.83,8.37]
["binance-futures","BNBUSDT",1762300837320,8.68,936.84,936.83,8.38]
["binance-futures","BNBUSDT",1762300837390,9.1,936.84,936.83,8.4]
["binance-futures","BNBUSDT",1762300837447,8.83,936.84,936.83,8.29]
["binance-futures","BNBUSDT",1762300837551,8.47,936.84,936.83,8.52]
["binance-futures","BNBUSDT",1762300837608,0.5,936.84,936.83,9.96]
["binance-futures","BNBUSDT",1762300837842,6.81,936.84,936.83,9.98]
["binance-futures","BNBUSDT",1762300837917,5.72,936.84,936.83,9.98]
["binance-futures","BNBUSDT",1762300837969,6.79,936.84,936.83,9.98]
["binance-futures","BNBUSDT",1762300838076,5.72,936.84,936.83,9.98]
["binance-futures","BNBUSDT",1762300838181,0.5,936.84,936.83,9.98]
["binance-futures","BNBUSDT",1762300838239,6.18,936.84,936.83,9.98]
["binance-futures","BNBUSDT",1762300838296,6.2,936.84,936.83,8.52]
["binance-futures","BNBUSDT",1762300838320,7.27,936.84,936.83,8.52]
["binance-futures","BNBUSDT",1762300838395,8.83,936.84,936.83,8.52]
["binance-futures","BNBUSDT",1762300838601,8.83,936.84,936.83,8.4]
["binance-futures","BNBUSDT",1762300838666,7.72,936.84,936.83,8.4]
["binance-futures","BNBUSDT",1762300838721,13.41,936.84,936.83,3.18]
["binance-futures","BNBUSDT",1762300838886,18.17,936.84,936.83,2.18]
["binance-futures","BNBUSDT",1762300839041,18.03,936.84,936.83,2.18]
["binance-futures","BNBUSDT",1762300839164,18.03,936.84,936.83,2.31]
["binance-futures","BNBUSDT",1762300839280,18.26,936.84,936.83,1.73]
["binance-futures","BNBUSDT",1762300839392,18.12,936.84,936.83,1.59]
["binance-futures","BNBUSDT",1762300839507,30.67,936.77,936.75,0.02]
["binance-futures","BNBUSDT",1762300839550,17.02,936.72,936.71,0.02]
["binance-futures","BNBUSDT",1762300839609,15.96,936.72,936.71,6.54]
["binance-futures","BNBUSDT",1762300839663,15.39,936.72,936.71,6.56]
["binance-futures","BNBUSDT",1762300839776,16.13,936.72,936.71,6.56]
["binance-futures","BNBUSDT",1762300839833,1.86,936.72,936.71,6.56]
["binance-futures","BNBUSDT",1762300839887,7.73,936.65,936.64,5.29]
["binance-futures","BNBUSDT",1762300839938,11.54,936.65,936.64,1.47]
["binance-futures","BNBUSDT",1762300839990,11.55,936.65,936.64,0.09]
["binance-futures","BNBUSDT",1762300840037,11.55,936.65,936.64,0.01]
["binance-futures","BNBUSDT",1762300840309,12.59,936.65,936.64,0.11]
["binance-futures","BNBUSDT",1762300840339,12.59,936.65,936.64,0.13]
["binance-futures","BNBUSDT",1762300840413,12.55,936.65,936.64,0.21]
["binance-futures","BNBUSDT",1762300840516,12.55,936.65,936.64,0.38]
["binance-futures","BNBUSDT",1762300840549,11.51,936.65,936.64,5.6]
["binance-futures","BNBUSDT",1762300840614,8.96,936.65,936.64,6.83]
["binance-futures","BNBUSDT",1762300840674,13.72,936.65,936.64,6.91]
["binance-futures","BNBUSDT",1762300840841,15.22,936.65,936.64,6.91]
["binance-futures","BNBUSDT",1762300840895,15.22,936.65,936.64,1.69]
["binance-futures","BNBUSDT",1762300840998,15.22,936.65,936.64,0.39]
["binance-futures","BNBUSDT",1762300841048,15.25,936.65,936.64,5.59]
["binance-futures","BNBUSDT",1762300841208,15.25,936.65,936.64,6.19]
["binance-futures","BNBUSDT",1762300841241,15.24,936.65,936.64,0.97]
["binance-futures","BNBUSDT",1762300841310,7.92,936.57,936.56,6.78]
["binance-futures","BNBUSDT",1762300841360,0.02,936.57,936.56,8.36]
["binance-futures","BNBUSDT",1762300841412,0.83,936.57,936.56,8.36]
["binance-futures","BNBUSDT",1762300841465,2.02,936.57,936.56,8.36]
["binance-futures","BNBUSDT",1762300841516,3.25,936.57,936.56,8.36]
["binance-futures","BNBUSDT",1762300841571,3.28,936.57,936.56,8.36]
["binance-futures","BNBUSDT",1762300841631,3.34,936.57,936.56,9.38]
["binance-futures","BNBUSDT",1762300841693,3.34,936.57,936.56,11.43]
["binance-futures","BNBUSDT",1762300841750,4.03,936.57,936.56,13.52]
["binance-futures","BNBUSDT",1762300841855,4.07,936.57,936.56,13.52]
["binance-futures","BNBUSDT",1762300842021,0.26,936.7,936.69,17.66]
["binance-futures","BNBUSDT",1762300842072,0.4,936.74,936.73,11.01]
["binance-futures","BNBUSDT",1762300842124,0.05,936.84,936.79,9.03]
["binance-futures","BNBUSDT",1762300842174,3.75,936.88,936.87,6.32]
["binance-futures","BNBUSDT",1762300842225,0.03,936.97,936.92,12.9]
["binance-futures","BNBUSDT",1762300842278,2.14,937.12,937.03,0.68]
["binance-futures","BNBUSDT",1762300842329,1.21,937.12,937.1,0.86]
["binance-futures","BNBUSDT",1762300842380,0.28,937.16,937.15,5.31]
["binance-futures","BNBUSDT",1762300842431,4.96,937.16,937.15,11.08]
["binance-futures","BNBUSDT",1762300842482,7.29,937.16,937.15,5.99]
["binance-futures","BNBUSDT",1762300842585,7.04,937.05,937.04,1.83]
["binance-futures","BNBUSDT",1762300842630,5.91,937.05,937.04,7.16]
["binance-futures","BNBUSDT",1762300842733,8.54,937.05,937.04,3.12]
["binance-futures","BNBUSDT",1762300842842,8.56,937.05,937.04,3.12]
["binance-futures","BNBUSDT",1762300842895,8.58,937.05,937.04,0.79]
["binance-futures","BNBUSDT",1762300842945,9.49,937.05,937.04,5.25]
["binance-futures","BNBUSDT",1762300843002,8.4,937.05,937.04,5.25]
["binance-futures","BNBUSDT",1762300843050,6.94,937.05,937.04,5.25]
["binance-futures","BNBUSDT",1762300843101,6.35,937.05,937.04,5.33]
["binance-futures","BNBUSDT",1762300843155,0.95,937.06,937.05,19.35]
["binance-futures","BNBUSDT",1762300843207,0.95,937.06,937.05,25.65]
["binance-futures","BNBUSDT",1762300843311,0.29,937.16,937.12,24.22]
["binance-futures","BNBUSDT",1762300843362,0.28,937.16,937.15,12.14]
["binance-futures","BNBUSDT",1762300843410,3.52,937.16,937.15,15.05]
["binance-futures","BNBUSDT",1762300843460,0.3,937.16,937.15,14.47]
["binance-futures","BNBUSDT",1762300843510,0.3,937.16,937.15,14.7]
["binance-futures","BNBUSDT",1762300843566,0.52,937.16,937.15,14.7]
["binance-futures","BNBUSDT",1762300843622,0.58,937.16,937.15,14.78]
["binance-futures","BNBUSDT",1762300843829,0.6,937.16,937.15,15.04]
["binance-futures","BNBUSDT",1762300843885,0.05,937.21,937.2,19.99]
["binance-futures","BNBUSDT",1762300843934,3.25,937.26,937.25,13.76]
["binance-futures","BNBUSDT",1762300843983,3.27,937.26,937.25,13.77]
["binance-futures","BNBUSDT",1762300844038,3.27,937.26,937.25,12.15]
["binance-futures","BNBUSDT",1762300844087,3.27,937.26,937.25,16.95]
["binance-futures","BNBUSDT",1762300844189,3.27,937.26,937.25,17.04]
["binance-futures","BNBUSDT",1762300844247,6.44,937.36,937.35,6.67]
["binance-futures","BNBUSDT",1762300844401,6.46,937.36,937.35,6.69]
["binance-futures","BNBUSDT",1762300844503,6.71,937.36,937.35,6.69]
["binance-futures","BNBUSDT",1762300844554,3.81,937.4,937.39,5.35]
["binance-futures","BNBUSDT",1762300844609,3.81,937.4,937.39,6.77]
["binance-futures","BNBUSDT",1762300844660,3.8,937.4,937.39,13.15]
["binance-futures","BNBUSDT",1762300844712,3.82,937.4,937.39,14.59]
["binance-futures","BNBUSDT",1762300844761,3.82,937.4,937.39,14.57]
["binance-futures","BNBUSDT",1762300844918,3.84,937.4,937.39,12.99]
["binance-futures","BNBUSDT",1762300844971,7.61,937.4,937.39,11.57]
["binance-futures","BNBUSDT",1762300845019,7.65,937.4,937.39,5.38]
["binance-futures","BNBUSDT",1762300845131,7.65,937.4,937.39,5.49]
["binance-futures","BNBUSDT",1762300845224,3.84,937.4,937.39,11.68]
["binance-futures","BNBUSDT",1762300845288,7.63,937.4,937.39,11.58]
["binance-futures","BNBUSDT",1762300845325,7.63,937.4,937.39,11.6]
["binance-futures","BNBUSDT",1762300845435,3.84,937.4,937.39,13.08]
["binance-futures","BNBUSDT",1762300845495,12.08,937.4,937.39,0.29]
["binance-futures","BNBUSDT",1762300845542,13.47,937.4,937.39,0.29]
["binance-futures","BNBUSDT",1762300845756,13.59,937.4,937.39,0.29]
["binance-futures","BNBUSDT",1762300845807,13.57,937.4,937.39,0.29]
["binance-futures","BNBUSDT",1762300845860,4.84,937.33,937.28,0.02]
["binance-futures","BNBUSDT",1762300845911,16.26,937.26,937.25,1.03]
["binance-futures","BNBUSDT",1762300845961,23.3,937.26,937.25,0.15]
["binance-futures","BNBUSDT",1762300846015,23.56,937.26,937.25,0.17]
["binance-futures","BNBUSDT",1762300846068,12.22,937.26,937.25,5.37]
["binance-futures","BNBUSDT",1762300846120,12.22,937.26,937.25,6.76]
["binance-futures","BNBUSDT",1762300846172,12.22,937.26,937.25,6.78]
["binance-futures","BNBUSDT",1762300846382,12.25,937.26,937.25,6.8]
["binance-futures","BNBUSDT",1762300846429,6.97,937.26,937.25,6.78]
["binance-futures","BNBUSDT",1762300846484,6.98,937.26,937.25,6.8]
["binance-futures","BNBUSDT",1762300846529,8.05,937.26,937.25,6.13]
["binance-futures","BNBUSDT",1762300846571,8.08,937.26,937.25,6.13]
["binance-futures","BNBUSDT",1762300846630,8.1,937.26,937.25,4.74]
["binance-futures","BNBUSDT",1762300846694,7.57,937.26,937.25,4.74]
["binance-futures","BNBUSDT",1762300846746,14.28,937.21,937.2,5.25]
["binance-futures","BNBUSDT",1762300846797,14.28,937.21,937.2,5.27]
["binance-futures","BNBUSDT",1762300846852,19.87,937.21,937.2,5.27]
["binance-futures","BNBUSDT",1762300847009,21.21,937.21,937.2,0.03]
["binance-futures","BNBUSDT",1762300847061,21.22,937.21,937.2,0.03]
["binance-futures","BNBUSDT",1762300847159,22.86,937.21,937.2,0.05]
["binance-futures","BNBUSDT",1762300847321,18.06,937.21,937.2,0.04]
["binance-futures","BNBUSDT",1762300847362,18.08,937.21,937.2,0.04]
["binance-futures","BNBUSDT",1762300847428,11.58,937.16,937.15,5.32]
["binance-futures","BNBUSDT",1762300847482,0.55,937.05,936.99,0.17]
["binance-futures","BNBUSDT",1762300847532,1.67,937.12,937.11,7.46]
["binance-futures","BNBUSDT",1762300847586,0.02,937.12,937.11,7.48]
["binance-futures","BNBUSDT",1762300847632,3.97,937.16,937.15,8.36]
["binance-futures","BNBUSDT",1762300847684,4.0,937.16,937.15,6.99]
["binance-futures","BNBUSDT",1762300847734,8.57,937.16,937.15,0.94]
["binance-futures","BNBUSDT",1762300847848,8.38,937.16,937.15,0.02]
["binance-futures","BNBUSDT",1762300847903,14.58,937.16,937.15,0.23]
["binance-futures","BNBUSDT",1762300847954,14.7,937.16,937.15,0.23]
["binance-futures","BNBUSDT",1762300848002,10.13,937.13,937.12,5.24]
["binance-futures","BNBUSDT",1762300848053,4.93,937.13,937.12,6.63]
["binance-futures","BNBUSDT",1762300848110,4.95,937.13,937.12,6.65]
["binance-futures","BNBUSDT",1762300848138,4.95,937.13,937.12,11.45]
["binance-futures","BNBUSDT",1762300848209,6.06,937.13,937.12,5.26]
["binance-futures","BNBUSDT",1762300848255,6.08,937.13,937.12,5.26]
["binance-futures","BNBUSDT",1762300848316,6.09,937.13,937.12,5.26]
["binance-futures","BNBUSDT",1762300848369,0.08,937.21,937.05,5.22]
["binance-futures","BNBUSDT",1762300848422,0.02,937.37,937.33,4.7]
["binance-futures","BNBUSDT",1762300848472,2.77,937.4,937.33,16.37]
["binance-futures","BNBUSDT",1762300848524,2.77,937.4,937.39,1.6]
["binance-futures","BNBUSDT",1762300848575,2.76,937.4,937.39,4.85]
["binance-futures","BNBUSDT",1762300848626,5.95,937.4,937.39,0.92]
["binance-futures","BNBUSDT",1762300848676,3.2,937.37,937.36,2.32]
["binance-futures","BNBUSDT",1762300848730,3.7,937.31,937.29,2.49]
["binance-futures","BNBUSDT",1762300848781,11.31,937.3,937.29,0.02]
["binance-futures","BNBUSDT",1762300848833,6.74,937.26,937.21,0.04]
["binance-futures","BNBUSDT",1762300848885,0.91,937.22,937.21,0.04]
["binance-futures","BNBUSDT",1762300848937,4.81,937.18,937.17,0.03]
["binance-futures","BNBUSDT",1762300848988,9.73,937.18,937.17,0.02]
["binance-futures","BNBUSDT",1762300849038,10.21,937.18,937.17,0.02]
["binance-futures","BNBUSDT",1762300849089,10.23,937.18,937.17,0.02]
["binance-futures","BNBUSDT",1762300849126,10.21,937.18,937.17,0.02]
["binance-futures","BNBUSDT",1762300849194,6.76,937.18,937.17,1.86]
["binance-futures","BNBUSDT",1762300849247,8.17,937.18,937.17,1.88]
["binance-futures","BNBUSDT",1762300849345,6.92,937.18,937.17,1.9]
["binance-futures","BNBUSDT",1762300849404,5.42,937.18,937.17,1.9]
["binance-futures","BNBUSDT",1762300849438,9.08,937.18,937.17,7.12]
["binance-futures","BNBUSDT",1762300849563,9.46,937.18,937.17,7.12]
["binance-futures","BNBUSDT",1762300849615,0.04,937.25,937.24,7.94]
["binance-futures","BNBUSDT",1762300849661,3.16,937.25,937.24,8.05]
["binance-futures","BNBUSDT",1762300849774,3.2,937.25,937.24,8.07]
["binance-futures","BNBUSDT",1762300849878,5.68,937.25,937.24,5.88]
["binance-futures","BNBUSDT",1762300849928,5.27,937.25,937.24,5.88]
["binance-futures","BNBUSDT",1762300849984,3.71,937.25,937.24,5.9]
["binance-futures","BNBUSDT",1762300850085,3.15,937.25,937.24,7.27]
["binance-futures","BNBUSDT",1762300850132,3.26,937.25,937.24,12.09]
["binance-futures","BNBUSDT",1762300850193,3.28,937.25,937.24,12.19]
["binance-futures","BNBUSDT",1762300850241,3.28,937.25,937.24,12.16]
["binance-futures","BNBUSDT",1762300850295,2.43,937.25,937.24,12.16]
["binance-futures","BNBUSDT",1762300850338,2.43,937.25,937.24,11.95]
["binance-futures","BNBUSDT",1762300850389,2.43,937.25,937.24,11.97]
["binance-futures","BNBUSDT",1762300850456,2.42,937.25,937.24,11.97]
["binance-futures","BNBUSDT",1762300850499,2.42,937.25,937.24,7.15]
["binance-futures","BNBUSDT",1762300850607,2.42,937.25,937.24,15.21]
["binance-futures","BNBUSDT",1762300850800,2.74,937.25,937.24,15.19]
["binance-futures","BNBUSDT",1762300851058,2.23,937.25,937.24,14.79]
["binance-futures","BNBUSDT",1762300851225,2.23,937.25,937.24,14.74]
["binance-futures","BNBUSDT",1762300851388,2.21,937.25,937.24,6.7]
["binance-futures","BNBUSDT",1762300851495,2.19,937.25,937.24,11.12]
["binance-futures","BNBUSDT",1762300851530,2.21,937.25,937.24,11.12]
["binance-futures","BNBUSDT",1762300851578,2.23,937.25,937.24,15.94]
["binance-futures","BNBUSDT",1762300851702,1.46,937.25,937.24,15.94]
["binance-futures","BNBUSDT",1762300851749,2.3,937.25,937.24,11.5]
["binance-futures","BNBUSDT",1762300851813,8.59,937.25,937.24,5.31]
["binance-futures","BNBUSDT",1762300851861,8.59,937.25,937.24,6.68]
["binance-futures","BNBUSDT",1762300851917,8.61,937.25,937.24,4.91]
["binance-futures","BNBUSDT",1762300852020,13.22,937.25,937.24,0.16]
["binance-futures","BNBUSDT",1762300852170,13.24,937.25,937.24,0.16]
["binance-futures","BNBUSDT",1762300852233,13.27,937.25,937.24,0.16]
["binance-futures","BNBUSDT",1762300852427,10.05,937.25,937.24,0.16]
["binance-futures","BNBUSDT",1762300852486,10.06,937.25,937.24,0.16]
["binance-futures","BNBUSDT",1762300852539,9.26,937.21,937.2,5.25]
["binance-futures","BNBUSDT",1762300852589,6.81,937.21,937.2,5.66]
["binance-futures","BNBUSDT",1762300852639,12.53,937.21,937.2,0.46]
["binance-futures","BNBUSDT",1762300852685,15.02,937.21,937.2,0.46]
["binance-futures","BNBUSDT",1762300852739,20.71,937.21,937.2,0.46]
["binance-futures","BNBUSDT",1762300852795,20.93,937.21,937.2,0.46]
["binance-futures","BNBUSDT",1762300852905,9.43,937.21,937.2,0.48]
["binance-futures","BNBUSDT",1762300852960,1.19,937.21,937.2,7.09]
["binance-futures","BNBUSDT",1762300853012,1.19,937.21,937.2,10.3]
["binance-futures","BNBUSDT",1762300853062,1.19,937.21,937.2,15.09]
["binance-futures","BNBUSDT",1762300853110,0.46,937.21,937.2,15.13]
["binance-futures","BNBUSDT",1762300853164,0.46,937.21,937.2,15.15]
["binance-futures","BNBUSDT",1762300853212,0.47,937.21,937.2,15.15]
["binance-futures","BNBUSDT",1762300853266,0.58,937.21,937.2,15.15]
["binance-futures","BNBUSDT",1762300853334,0.58,937.21,937.2,15.14]
["binance-futures","BNBUSDT",1762300853509,0.56,937.21,937.2,15.12]
["binance-futures","BNBUSDT",1762300853622,0.58,937.21,937.2,16.48]
["binance-futures","BNBUSDT",1762300853740,0.58,937.21,937.2,15.08]
["binance-futures","BNBUSDT",1762300854046,0.16,937.21,937.2,16.36]
["binance-futures","BNBUSDT",1762300854133,0.14,937.21,937.2,16.62]
["binance-futures","BNBUSDT",1762300854198,1.08,937.25,937.24,30.41]
["binance-futures","BNBUSDT",1762300854250,1.08,937.25,937.24,32.95]
["binance-futures","BNBUSDT",1762300854296,1.1,937.25,937.24,31.06]
["binance-futures","BNBUSDT",1762300854509,1.1,937.25,937.24,31.16]
["binance-futures","BNBUSDT",1762300854564,0.8,937.34,937.33,13.03]
["binance-futures","BNBUSDT",1762300854616,7.19,937.34,937.33,11.77]
["binance-futures","BNBUSDT",1762300854664,7.21,937.34,937.33,16.59]
["binance-futures","BNBUSDT",1762300854722,8.3,937.34,937.33,15.18]
["binance-futures","BNBUSDT",1762300854813,8.3,937.34,937.33,15.2]
["binance-futures","BNBUSDT",1762300854845,7.21,937.34,937.33,15.2]
["binance-futures","BNBUSDT",1762300855054,7.23,937.34,937.33,15.22]
["binance-futures","BNBUSDT",1762300855109,7.24,937.34,937.33,15.22]
["binance-futures","BNBUSDT",1762300855559,7.24,937.34,937.33,14.69]
["binance-futures","BNBUSDT",1762300855666,7.24,937.34,937.33,16.06]
["binance-futures","BNBUSDT",1762300855720,6.33,937.34,937.33,16.08]
["binance-futures","BNBUSDT",1762300855785,2.73,937.4,937.34,4.25]
["binance-futures","BNBUSDT",1762300855835,0.02,937.6,937.54,4.07]
["binance-futures","BNBUSDT",1762300855889,0.6,937.61,937.54,9.23]
["binance-futures","BNBUSDT",1762300855940,0.05,937.64,937.6,1.61]
["binance-futures","BNBUSDT",1762300855991,0.04,937.64,937.61,11.82]
["binance-futures","BNBUSDT",1762300856042,0.04,937.64,937.63,3.97]
["binance-futures","BNBUSDT",1762300856094,1.39,937.64,937.63,8.1]
["binance-futures","BNBUSDT",1762300856145,1.03,937.64,937.63,14.42]
["binance-futures","BNBUSDT",1762300856195,5.82,937.64,937.63,17.27]
["binance-futures","BNBUSDT",1762300856248,7.23,937.64,937.63,2.36]
["binance-futures","BNBUSDT",1762300856301,3.03,937.64,937.63,0.49]
["binance-futures","BNBUSDT",1762300856353,4.14,937.64,937.63,0.51]
["binance-futures","BNBUSDT",1762300856401,1.64,937.64,937.63,6.82]
["binance-futures","BNBUSDT",1762300856452,3.96,937.73,937.72,2.2]
["binance-futures","BNBUSDT",1762300856508,5.36,937.73,937.72,8.32]
["binance-futures","BNBUSDT",1762300856559,0.93,937.77,937.76,3.6]
["binance-futures","BNBUSDT",1762300856609,0.53,937.86,937.85,1.9]
["binance-futures","BNBUSDT",1762300856660,1.95,937.86,937.85,1.23]
["binance-futures","BNBUSDT",1762300856714,1.97,937.86,937.85,5.12]
["binance-futures","BNBUSDT",1762300856764,3.11,937.87,937.86,3.49]
["binance-futures","BNBUSDT",1762300856816,3.13,937.87,937.86,4.13]
["binance-futures","BNBUSDT",1762300856868,3.13,937.87,937.86,4.34]
["binance-futures","BNBUSDT",1762300856919,4.69,937.87,937.86,3.8]
["binance-futures","BNBUSDT",1762300856973,3.3,937.87,937.86,3.8]
["binance-futures","BNBUSDT",1762300857064,3.36,937.87,937.86,2.89]
["binance-futures","BNBUSDT",1762300857115,3.16,937.87,937.86,4.02]
["binance-futures","BNBUSDT",1762300857282,3.19,937.87,937.86,10.32]
["binance-futures","BNBUSDT",1762300857334,1.79,937.87,937.86,10.13]
["binance-futures","BNBUSDT",1762300857381,1.8,937.87,937.86,10.15]
["binance-futures","BNBUSDT",1762300857438,0.16,937.87,937.86,10.15]
["binance-futures","BNBUSDT",1762300857492,0.02,937.9,937.87,14.18]
["binance-futures","BNBUSDT",1762300857541,0.87,937.96,937.92,12.59]
["binance-futures","BNBUSDT",1762300857591,6.53,937.95,937.94,2.69]
["binance-futures","BNBUSDT",1762300857646,0.07,937.95,937.94,6.45]
["binance-futures","BNBUSDT",1762300857695,5.42,938.0,937.99,2.02]
["binance-futures","BNBUSDT",1762300857742,5.43,938.0,937.99,0.6]
["binance-futures","BNBUSDT",1762300857847,6.65,938.0,937.99,1.59]
["binance-futures","BNBUSDT",1762300857904,5.26,938.0,937.99,2.35]
["binance-futures","BNBUSDT",1762300858014,4.95,938.0,937.99,2.35]
["binance-futures","BNBUSDT",1762300858272,0.04,938.0,937.99,6.37]
["binance-futures","BNBUSDT",1762300858325,0.03,938.0,937.99,3.97]
["binance-futures","BNBUSDT",1762300858375,1.33,938.0,937.99,8.28]
["binance-futures","BNBUSDT",1762300858418,1.35,938.0,937.99,8.3]
["binance-futures","BNBUSDT",1762300858451,0.03,938.0,937.99,9.69]
["binance-futures","BNBUSDT",1762300858588,5.29,938.0,937.99,6.0]
["binance-futures","BNBUSDT",1762300858689,5.29,938.0,937.99,6.24]
["binance-futures","BNBUSDT",1762300858739,5.39,938.0,937.99,6.24]
["binance-futures","BNBUSDT",1762300858798,5.41,938.0,937.99,6.4]
["binance-futures","BNBUSDT",1762300858903,11.74,938.0,937.99,0.19]
["binance-futures","BNBUSDT",1762300858954,22.73,937.95,937.94,0.02]
["binance-futures","BNBUSDT",1762300859007,18.36,937.93,937.92,1.17]
["binance-futures","BNBUSDT",1762300859059,5.53,937.93,937.92,7.96]
["binance-futures","BNBUSDT",1762300859110,4.0,937.93,937.92,7.96]
["binance-futures","BNBUSDT",1762300859160,3.45,937.93,937.92,7.98]
["binance-futures","BNBUSDT",1762300859262,3.45,937.93,937.92,7.97]
["binance-futures","BNBUSDT",1762300859315,1.75,937.93,937.92,8.01]
["binance-futures","BNBUSDT",1762300859367,1.43,937.93,937.92,7.97]
["binance-futures","BNBUSDT",1762300859423,0.15,937.93,937.92,8.01]
["binance-futures","BNBUSDT",1762300859471,0.17,937.93,937.92,8.01]
["binance-futures","BNBUSDT",1762300859519,6.77,937.93,937.92,6.62]
["binance-futures","BNBUSDT",1762300859572,7.07,937.93,937.92,6.62]
["binance-futures","BNBUSDT",1762300859633,8.2,937.93,937.92,6.44]
["binance-futures","BNBUSDT",1762300859691,7.09,937.93,937.92,6.58]
["binance-futures","BNBUSDT",1762300859733,7.66,937.93,937.92,6.44]
["binance-futures","BNBUSDT",1762300859783,7.66,937.93,937.92,6.48]
["binance-futures","BNBUSDT",1762300859856,1.46,937.93,937.92,6.48]
["binance-futures","BNBUSDT",1762300859908,1.48,937.93,937.92,8.01]
["binance-futures","BNBUSDT",1762300859958,1.46,937.93,937.92,8.05]
["binance-futures","BNBUSDT",1762300860011,1.85,937.93,937.92,8.03]
["binance-futures","BNBUSDT",1762300860056,2.2,937.93,937.92,10.88]
["binance-futures","BNBUSDT",1762300860112,0.72,937.93,937.92,15.67]
["binance-futures","BNBUSDT",1762300860156,0.7,937.93,937.92,15.63]
["binance-futures","BNBUSDT",1762300860370,2.44,937.94,937.93,19.57]
["binance-futures","BNBUSDT",1762300860427,0.58,937.94,937.93,34.16]
["binance-futures","BNBUSDT",1762300860474,0.58,937.94,937.93,34.05]
["binance-futures","BNBUSDT",1762300860530,0.6,937.94,937.93,34.39]
["binance-futures","BNBUSDT",1762300860635,0.6,937.94,937.93,35.37]
["binance-futures","BNBUSDT",1762300860683,0.6,937.94,937.93,34.92]
["binance-futures","BNBUSDT",1762300860732,0.6,937.94,937.93,34.25]
["binance-futures","BNBUSDT",1762300860785,0.6,937.94,937.93,34.1]
["binance-futures","BNBUSDT",1762300860841,2.12,937.94,937.93,34.14]
["binance-futures","BNBUSDT",1762300860898,2.21,937.94,937.93,34.66]
["binance-futures","BNBUSDT",1762300860950,2.24,937.94,937.93,34.63]
["binance-futures","BNBUSDT",1762300861000,2.24,937.94,937.93,34.47]
["binance-futures","BNBUSDT",1762300861051,2.24,937.94,937.93,34.1]
["binance-futures","BNBUSDT",1762300861108,6.65,938.01,938.0,11.71]
["binance-futures","BNBUSDT",1762300861157,7.74,938.01,938.0,11.01]
["binance-futures","BNBUSDT",1762300861210,0.02,938.02,938.01,9.86]
["binance-futures","BNBUSDT",1762300861261,2.32,938.09,938.08,3.83]
["binance-futures","BNBUSDT",1762300861314,0.83,938.09,938.08,15.72]
["binance-futures","BNBUSDT",1762300861362,2.35,938.09,938.08,15.33]
["binance-futures","BNBUSDT",1762300861420,12.42,938.09,938.08,0.02]
["binance-futures","BNBUSDT",1762300861469,18.12,938.06,938.05,0.09]
["binance-futures","BNBUSDT",1762300861524,3.72,938.01,938.0,8.12]
["binance-futures","BNBUSDT",1762300861574,1.32,938.01,938.0,11.5]
["binance-futures","BNBUSDT",1762300861626,0.53,938.17,938.15,0.01]
["binance-futures","BNBUSDT",1762300861677,0.53,938.17,938.16,4.62]
["binance-futures","BNBUSDT",1762300861727,0.53,938.17,938.16,12.76]
["binance-futures","BNBUSDT",1762300861779,0.53,938.17,938.16,12.37]
["binance-futures","BNBUSDT",1762300861830,1.47,938.28,938.26,0.01]
["binance-futures","BNBUSDT",1762300861881,4.42,938.26,938.25,0.01]
["binance-futures","BNBUSDT",1762300861982,6.78,938.17,938.16,0.5]
["binance-futures","BNBUSDT",1762300862033,5.27,938.15,938.12,2.03]
["binance-futures","BNBUSDT",1762300862084,9.98,938.15,938.14,1.31]
["binance-futures","BNBUSDT",1762300862133,2.32,938.15,938.14,10.38]
["binance-futures","BNBUSDT",1762300862181,2.32,938.15,938.14,15.17]
["binance-futures","BNBUSDT",1762300862242,3.03,938.11,938.07,0.03]
["binance-futures","BNBUSDT",1762300862292,2.06,938.04,938.02,2.61]
["binance-futures","BNBUSDT",1762300862344,2.41,938.04,938.03,0.25]
["binance-futures","BNBUSDT",1762300862393,3.92,938.04,938.03,5.41]
["binance-futures","BNBUSDT",1762300862444,6.07,938.04,938.03,5.43]
["binance-futures","BNBUSDT",1762300862497,6.86,938.04,938.03,5.43]
["binance-futures","BNBUSDT",1762300862549,6.82,938.04,938.03,5.48]
["binance-futures","BNBUSDT",1762300862598,6.81,938.04,938.03,5.32]
["binance-futures","BNBUSDT",1762300862755,6.29,938.04,938.03,5.36]
["binance-futures","BNBUSDT",1762300862809,3.84,938.04,938.03,8.54]
["binance-futures","BNBUSDT",1762300862858,3.84,938.04,938.03,6.24]
["binance-futures","BNBUSDT",1762300862911,8.16,938.04,938.03,6.26]
["binance-futures","BNBUSDT",1762300863017,9.57,938.04,938.03,6.26]
["binance-futures","BNBUSDT",1762300863062,3.51,938.04,938.03,7.61]
["binance-futures","BNBUSDT",1762300863096,3.48,938.04,938.03,7.61]
["binance-futures","BNBUSDT",1762300863172,0.02,938.01,938.0,7.62]
["binance-futures","BNBUSDT",1762300863226,20.88,937.99,937.98,1.35]
["binance-futures","BNBUSDT",1762300863330,18.22,937.99,937.98,1.37]
["binance-futures","BNBUSDT",1762300863438,3.18,937.87,937.86,8.99]
["binance-futures","BNBUSDT",1762300863480,9.06,937.87,937.86,9.03]
["binance-futures","BNBUSDT",1762300863539,10.45,937.87,937.86,3.77]
["binance-futures","BNBUSDT",1762300863589,12.77,937.87,937.86,3.76]
["binance-futures","BNBUSDT",1762300863642,11.24,937.87,937.86,3.76]
["binance-futures","BNBUSDT",1762300863697,11.24,937.87,937.86,3.78]
["binance-futures","BNBUSDT",1762300863748,12.0,937.87,937.86,3.8]
["binance-futures","BNBUSDT",1762300864114,13.04,937.87,937.86,3.8]
["binance-futures","BNBUSDT",1762300864168,11.66,937.87,937.86,9.02]
["binance-futures","BNBUSDT",1762300864270,31.03,937.87,937.86,3.8]
["binance-futures","BNBUSDT",1762300864322,31.09,937.87,937.86,3.8]
["binance-futures","BNBUSDT",1762300864376,30.35,937.87,937.86,6.82]
["binance-futures","BNBUSDT",1762300864481,8.3,937.75,937.74,10.61]
["binance-futures","BNBUSDT",1762300864532,8.4,937.75,937.74,10.51]
["binance-futures","BNBUSDT",1762300864579,9.19,937.75,937.74,10.53]
["binance-futures","BNBUSDT",1762300864692,6.85,937.8,937.79,17.09]
["binance-futures","BNBUSDT",1762300864737,9.33,937.8,937.79,6.11]
["binance-futures","BNBUSDT",1762300864797,18.3,937.87,937.86,4.88]
["binance-futures","BNBUSDT",1762300864848,19.36,937.87,937.86,9.34]
["binance-futures","BNBUSDT",1762300864899,19.36,937.87,937.86,7.67]
["binance-futures","BNBUSDT",1762300864950,19.36,937.87,937.86,8.41]
["binance-futures","BNBUSDT",1762300865001,19.36,937.87,937.86,11.32]
["binance-futures","BNBUSDT",1762300865053,19.38,937.87,937.86,10.38]
["binance-futures","BNBUSDT",1762300865106,19.38,937.87,937.86,9.27]
["binance-futures","BNBUSDT",1762300865158,19.39,937.87,937.86,10.68]
["binance-futures","BNBUSDT",1762300865209,19.39,937.87,937.86,8.85]
["binance-futures","BNBUSDT",1762300865260,19.38,937.87,937.86,8.61]
["binance-futures","BNBUSDT",1762300865314,19.38,937.87,937.86,8.85]
["binance-futures","BNBUSDT",1762300865366,19.38,937.87,937.86,8.61]
["binance-futures","BNBUSDT",1762300865472,19.38,937.87,937.86,7.61]
["binance-futures","BNBUSDT",1762300865575,10.96,937.76,937.75,0.48]
["binance-futures","BNBUSDT",1762300865624,10.98,937.76,937.75,0.5]
["binance-futures","BNBUSDT",1762300865678,10.4,937.76,937.75,6.22]
["binance-futures","BNBUSDT",1762300865732,18.29,937.76,937.75,7.63]
["binance-futures","BNBUSDT",1762300865825,18.29,937.76,937.75,11.03]
["binance-futures","BNBUSDT",1762300865941,19.61,937.76,937.75,5.29]
["binance-futures","BNBUSDT",1762300865993,18.89,937.76,937.75,0.5]
["binance-futures","BNBUSDT",1762300866024,18.92,937.76,937.75,0.5]
["binance-futures","BNBUSDT",1762300866093,20.33,937.76,937.75,2.35]
["binance-futures","BNBUSDT",1762300866149,20.35,937.76,937.75,2.35]
["binance-futures","BNBUSDT",1762300866183,20.35,937.76,937.75,5.11]
["binance-futures","BNBUSDT",1762300866466,20.35,937.76,937.75,10.37]
["binance-futures","BNBUSDT",1762300866518,18.46,937.76,937.75,16.57]
["binance-futures","BNBUSDT",1762300866568,18.43,937.76,937.75,17.81]
["binance-futures","BNBUSDT",1762300866620,21.49,937.76,937.75,17.81]
["binance-futures","BNBUSDT",1762300866665,21.49,937.76,937.75,16.42]
["binance-futures","BNBUSDT",1762300866717,21.49,937.76,937.75,11.12]
["binance-futures","BNBUSDT",1762300866885,22.97,937.76,937.75,11.12]
["binance-futures","BNBUSDT",1762300866985,21.75,937.76,937.75,12.51]
["binance-futures","BNBUSDT",1762300867153,21.75,937.76,937.75,12.47]
["binance-futures","BNBUSDT",1762300867211,21.77,937.76,937.75,12.47]
["binance-futures","BNBUSDT",1762300867262,22.43,937.76,937.75,12.47]
["binance-futures","BNBUSDT",1762300867315,22.43,937.76,937.75,12.22]
["binance-futures","BNBUSDT",1762300867365,22.45,937.76,937.75,12.65]
["binance-futures","BNBUSDT",1762300867418,0.84,937.87,937.86,13.99]
["binance-futures","BNBUSDT",1762300867462,0.86,937.87,937.86,12.53]
["binance-futures","BNBUSDT",1762300867517,1.1,937.87,937.86,12.55]
["binance-futures","BNBUSDT",1762300867618,6.32,937.87,937.86,10.92]
["binance-futures","BNBUSDT",1762300867726,1.1,937.87,937.86,16.75]
["binance-futures","BNBUSDT",1762300867776,1.67,937.87,937.86,16.77]
["binance-futures","BNBUSDT",1762300867825,1.65,937.87,937.86,16.77]
["binance-futures","BNBUSDT",1762300867877,2.97,937.87,937.86,16.77]
["binance-futures","BNBUSDT",1762300867935,8.09,937.87,937.86,15.14]
["binance-futures","BNBUSDT",1762300868038,3.01,937.87,937.86,16.76]
["binance-futures","BNBUSDT",1762300868091,1.7,937.87,937.86,16.76]
["binance-futures","BNBUSDT",1762300868140,1.64,937.87,937.86,16.76]
["binance-futures","BNBUSDT",1762300868200,0.03,937.95,937.94,20.04]
["binance-futures","BNBUSDT",1762300868249,1.04,937.95,937.94,21.78]
["binance-futures","BNBUSDT",1762300868302,1.06,937.95,937.94,21.8]
["binance-futures","BNBUSDT",1762300868346,0.02,937.95,937.94,21.8]
["binance-futures","BNBUSDT",1762300868459,0.26,937.99,937.98,26.28]
["binance-futures","BNBUSDT",1762300868510,0.28,937.99,937.98,24.54]
["binance-futures","BNBUSDT",1762300868555,0.28,937.99,937.98,27.5]
["binance-futures","BNBUSDT",1762300868720,0.28,937.99,937.98,30.07]
["binance-futures","BNBUSDT",1762300868826,0.02,938.08,938.07,23.33]
["binance-futures","BNBUSDT",1762300868877,1.71,938.11,938.1,27.14]
["binance-futures","BNBUSDT",1762300868927,1.53,938.11,938.1,19.48]
["binance-futures","BNBUSDT",1762300868964,1.53,938.11,938.1,20.94]
["binance-futures","BNBUSDT",1762300869030,1.31,938.11,938.1,20.7]
["binance-futures","BNBUSDT",1762300869083,0.01,938.13,938.12,16.8]
["binance-futures","BNBUSDT",1762300869133,1.43,938.13,938.12,16.8]
["binance-futures","BNBUSDT",1762300869186,0.03,938.13,938.12,16.8]
["binance-futures","BNBUSDT",1762300869233,0.04,938.13,938.12,19.58]
["binance-futures","BNBUSDT",1762300869340,0.87,938.13,938.12,19.68]
["binance-futures","BNBUSDT",1762300869393,0.34,938.13,938.12,21.13]
["binance-futures","BNBUSDT",1762300869418,0.36,938.13,938.12,21.13]
["binance-futures","BNBUSDT",1762300869498,0.38,938.13,938.12,22.65]
["binance-futures","BNBUSDT",1762300869584,0.38,938.13,938.12,22.49]
["binance-futures","BNBUSDT",1762300869659,0.02,938.16,938.15,1.37]
["binance-futures","BNBUSDT",1762300869709,0.02,938.23,938.22,22.32]
["binance-futures","BNBUSDT",1762300869761,8.31,938.23,938.22,14.57]
["binance-futures","BNBUSDT",1762300869811,8.13,938.23,938.22,12.24]
["binance-futures","BNBUSDT",1762300869862,12.94,938.23,938.22,12.75]
["binance-futures","BNBUSDT",1762300869969,11.57,938.23,938.22,12.77]
["binance-futures","BNBUSDT",1762300870071,11.57,938.23,938.22,13.28]
["binance-futures","BNBUSDT",1762300870123,11.88,938.23,938.22,13.3]
["binance-futures","BNBUSDT",1762300870175,11.9,938.23,938.22,13.42]
["binance-futures","BNBUSDT",1762300870283,5.16,938.23,938.22,14.75]
["binance-futures","BNBUSDT",1762300870333,6.58,938.23,938.22,13.34]
["binance-futures","BNBUSDT",1762300870387,10.79,938.23,938.22,13.34]
["binance-futures","BNBUSDT",1762300870438,8.68,938.23,938.22,12.89]
["binance-futures","BNBUSDT",1762300870475,8.7,938.23,938.22,12.91]
["binance-futures","BNBUSDT",1762300870547,8.96,938.23,938.22,8.13]
["binance-futures","BNBUSDT",1762300870598,6.84,938.23,938.22,8.67]
["binance-futures","BNBUSDT",1762300870651,6.31,938.23,938.22,10.06]
["binance-futures","BNBUSDT",1762300870695,6.31,938.23,938.22,8.65]
["binance-futures","BNBUSDT",1762300870753,6.31,938.23,938.22,10.06]
["binance-futures","BNBUSDT",1762300870851,2.05,938.23,938.22,10.06]
["binance-futures","BNBUSDT",1762300870910,1.87,938.23,938.22,10.06]
["binance-futures","BNBUSDT",1762300870962,0.09,938.25,938.24,20.01]
["binance-futures","BNBUSDT",1762300871014,0.09,938.25,938.24,21.47]
["binance-futures","BNBUSDT",1762300871066,0.11,938.25,938.24,19.01]
["binance-futures","BNBUSDT",1762300871170,0.11,938.25,938.24,19.25]
["binance-futures","BNBUSDT",1762300871257,0.13,938.25,938.24,21.97]
["binance-futures","BNBUSDT",1762300871374,6.65,938.25,938.24,11.18]
["binance-futures","BNBUSDT",1762300871436,1.4,938.29,938.28,25.47]
["binance-futures","BNBUSDT",1762300871483,6.62,938.29,938.28,21.38]
["binance-futures","BNBUSDT",1762300871540,11.94,938.29,938.28,17.65]
["binance-futures","BNBUSDT",1762300871593,11.5,938.25,938.24,4.14]
["binance-futures","BNBUSDT",1762300871634,10.73,938.25,938.24,4.14]
["binance-futures","BNBUSDT",1762300871697,10.75,938.25,938.24,4.16]
["binance-futures","BNBUSDT",1762300871854,3.06,938.25,938.24,10.77]
["binance-futures","BNBUSDT",1762300871905,13.19,938.25,938.24,9.38]
["binance-futures","BNBUSDT",1762300871959,14.6,938.25,938.24,4.2]
["binance-futures","BNBUSDT",1762300872008,5.78,938.24,938.22,1.15]
["binance-futures","BNBUSDT",1762300872060,3.2,938.1,938.08,0.05]
["binance-futures","BNBUSDT",1762300872112,4.29,938.07,938.06,0.02]
["binance-futures","BNBUSDT",1762300872164,2.18,938.0,937.94,0.02]
["binance-futures","BNBUSDT",1762300872215,1.22,937.94,937.93,0.02]
["binance-futures","BNBUSDT",1762300872266,7.41,937.94,937.93,0.02]
["binance-futures","BNBUSDT",1762300872317,17.63,937.93,937.92,0.01]
["binance-futures","BNBUSDT",1762300872369,12.0,937.92,937.91,0.02]
["binance-futures","BNBUSDT",1762300872422,9.02,937.92,937.91,0.02]
["binance-futures","BNBUSDT",1762300872475,6.67,937.92,937.91,0.02]
["binance-futures","BNBUSDT",1762300872527,17.45,937.91,937.9,0.02]
["binance-futures","BNBUSDT",1762300872580,18.83,937.91,937.9,0.02]
["binance-futures","BNBUSDT",1762300872684,16.16,937.91,937.9,0.56]
["binance-futures","BNBUSDT",1762300872732,0.02,937.91,937.9,7.17]
["binance-futures","BNBUSDT",1762300872780,2.21,937.92,937.91,10.48]
["binance-futures","BNBUSDT",1762300872835,2.27,937.92,937.91,10.44]
["binance-futures","BNBUSDT",1762300872938,8.22,937.92,937.91,5.33]
["binance-futures","BNBUSDT",1762300872994,9.09,937.92,937.91,4.52]
["binance-futures","BNBUSDT",1762300873047,2.25,937.92,937.91,9.62]
["binance-futures","BNBUSDT",1762300873139,3.67,937.92,937.91,9.88]
["binance-futures","BNBUSDT",1762300873311,2.27,937.92,937.91,9.88]
["binance-futures","BNBUSDT",1762300873360,2.28,937.92,937.91,9.88]
["binance-futures","BNBUSDT",1762300873415,3.88,937.92,937.91,8.9]
["binance-futures","BNBUSDT",1762300873454,3.88,937.92,937.91,9.14]
["binance-futures","BNBUSDT",1762300873510,4.05,937.92,937.91,9.14]
["binance-futures","BNBUSDT",1762300873571,2.53,937.92,937.91,9.52]
["binance-futures","BNBUSDT",1762300873614,1.35,937.92,937.91,9.5]
["binance-futures","BNBUSDT",1762300873674,0.04,938.0,937.99,18.5]
["binance-futures","BNBUSDT",1762300873725,0.01,938.13,938.07,0.75]
["binance-futures","BNBUSDT",1762300873778,0.01,938.18,938.17,7.56]
["binance-futures","BNBUSDT",1762300873829,7.39,938.18,938.17,8.45]
["binance-futures","BNBUSDT",1762300873933,17.32,938.1,938.0,1.6]
["binance-futures","BNBUSDT",1762300873984,1.42,937.98,937.97,1.75]
["binance-futures","BNBUSDT",1762300874034,6.9,937.98,937.97,0.23]
["binance-futures","BNBUSDT",1762300874081,7.12,937.98,937.97,0.23]
["binance-futures","BNBUSDT",1762300874140,7.12,937.98,937.97,0.25]
["binance-futures","BNBUSDT",1762300874189,7.12,937.98,937.97,1.04]
["binance-futures","BNBUSDT",1762300874243,6.96,937.98,937.97,1.6]
["binance-futures","BNBUSDT",1762300874295,1.86,937.98,937.97,5.39]
["binance-futures","BNBUSDT",1762300874345,3.51,937.98,937.97,6.8]
["binance-futures","BNBUSDT",1762300874396,3.51,937.98,937.97,11.59]
["binance-futures","BNBUSDT",1762300874445,3.51,937.98,937.97,12.0]
["binance-futures","BNBUSDT",1762300874540,3.51,937.98,937.97,9.95]
["binance-futures","BNBUSDT",1762300874607,5.78,938.08,938.07,0.02]
["binance-futures","BNBUSDT",1762300874657,10.57,938.08,938.07,0.02]
["binance-futures","BNBUSDT",1762300874712,7.87,938.08,938.07,0.02]
["binance-futures","BNBUSDT",1762300874745,4.49,938.08,938.07,0.02]
["binance-futures","BNBUSDT",1762300874814,13.16,937.99,937.98,7.07]
["binance-futures","BNBUSDT",1762300874866,11.53,937.99,937.98,2.87]
["binance-futures","BNBUSDT",1762300874916,1.32,937.99,937.98,8.46]
["binance-futures","BNBUSDT",1762300874966,6.54,937.99,937.98,8.85]
["binance-futures","BNBUSDT",1762300875022,1.34,937.99,937.98,13.82]
["binance-futures","BNBUSDT",1762300875076,5.24,938.05,938.04,10.78]
["binance-futures","BNBUSDT",1762300875124,0.02,938.05,938.04,9.58]
["binance-futures","BNBUSDT",1762300875178,5.25,938.08,938.07,19.19]
["binance-futures","BNBUSDT",1762300875212,5.27,938.08,938.07,19.15]
["binance-futures","BNBUSDT",1762300875256,5.27,938.08,938.07,19.14]
["binance-futures","BNBUSDT",1762300875386,9.85,938.05,938.04,0.32]
["binance-futures","BNBUSDT",1762300875437,9.97,938.05,938.04,0.32]
["binance-futures","BNBUSDT",1762300875484,11.2,938.05,938.04,5.95]
["binance-futures","BNBUSDT",1762300875525,2.11,938.05,938.04,8.43]
["binance-futures","BNBUSDT",1762300875588,1.64,938.05,938.04,11.55]
["binance-futures","BNBUSDT",1762300875639,0.03,938.08,938.07,22.85]
["binance-futures","BNBUSDT",1762300875697,0.03,938.08,938.07,21.73]
["binance-futures","BNBUSDT",1762300875803,3.21,938.09,938.08,14.19]
["binance-futures","BNBUSDT",1762300875857,3.23,938.09,938.08,12.76]
["binance-futures","BNBUSDT",1762300875908,3.2,938.09,938.08,9.37]
["binance-futures","BNBUSDT",1762300875961,1.92,938.09,938.08,12.9]
["binance-futures","BNBUSDT",1762300876011,1.92,938.09,938.08,17.69]
["binance-futures","BNBUSDT",1762300876145,1.94,938.09,938.08,18.03]
["binance-futures","BNBUSDT",1762300876192,1.95,938.09,938.08,18.03]
["binance-futures","BNBUSDT",1762300876299,1.95,938.09,938.08,18.1]
["binance-futures","BNBUSDT",1762300876528,1.42,938.09,938.08,18.1]
["binance-futures","BNBUSDT",1762300876577,0.9,938.09,938.08,18.1]
["binance-futures","BNBUSDT",1762300876629,8.96,938.09,938.08,3.48]
["binance-futures","BNBUSDT",1762300876786,20.25,938.01,938.0,0.01]
["binance-futures","BNBUSDT",1762300876839,25.17,937.99,937.97,0.01]
["binance-futures","BNBUSDT",1762300876889,5.48,937.87,937.78,2.5]
["binance-futures","BNBUSDT",1762300876941,1.3,937.79,937.77,1.57]
["binance-futures","BNBUSDT",1762300876993,1.56,937.73,937.61,0.02]
["binance-futures","BNBUSDT",1762300877096,1.4,937.64,937.58,5.23]
["binance-futures","BNBUSDT",1762300877147,4.87,937.59,937.58,0.02]
["binance-futures","BNBUSDT",1762300877197,5.13,937.59,937.58,0.02]
["binance-futures","BNBUSDT",1762300877300,1.65,937.51,937.46,0.9]
["binance-futures","BNBUSDT",1762300877352,7.1,937.51,937.5,0.01]
["binance-futures","BNBUSDT",1762300877453,0.92,937.34,937.33,6.03]
["binance-futures","BNBUSDT",1762300877505,0.03,937.34,937.33,6.03]
["binance-futures","BNBUSDT",1762300877556,0.03,937.34,937.33,5.94]
["binance-futures","BNBUSDT",1762300877659,3.14,937.34,937.33,5.94]
["binance-futures","BNBUSDT",1762300877763,7.76,937.34,937.33,0.04]
["binance-futures","BNBUSDT",1762300877815,10.05,937.25,937.24,0.02]
["binance-futures","BNBUSDT",1762300877916,6.11,937.16,937.15,3.55]
["binance-futures","BNBUSDT",1762300877968,1.54,937.1,937.09,8.96]
["binance-futures","BNBUSDT",1762300878019,5.99,937.1,937.09,8.96]
["binance-futures","BNBUSDT",1762300878074,5.5,937.1,937.09,9.2]
["binance-futures","BNBUSDT",1762300878177,6.77,937.1,937.09,8.96]
["binance-futures","BNBUSDT",1762300878227,6.77,937.1,937.09,8.97]
["binance-futures","BNBUSDT",1762300878275,6.78,937.1,937.09,8.97]
["binance-futures","BNBUSDT",1762300878333,6.8,937.1,937.09,9.4]
["binance-futures","BNBUSDT",1762300878374,6.8,937.1,937.09,9.16]
["binance-futures","BNBUSDT",1762300878429,2.24,937.1,937.09,9.39]
["binance-futures","BNBUSDT",1762300878491,1.91,937.1,937.09,9.39]
["binance-futures","BNBUSDT",1762300878541,0.03,937.25,937.22,6.19]
["binance-futures","BNBUSDT",1762300878592,0.02,937.3,937.29,2.78]
["binance-futures","BNBUSDT",1762300878644,7.41,937.3,937.29,0.22]
["binance-futures","BNBUSDT",1762300878696,8.8,937.3,937.29,6.11]
["binance-futures","BNBUSDT",1762300878746,7.81,937.3,937.29,5.04]
["binance-futures","BNBUSDT",1762300878845,9.2,937.3,937.29,5.04]
["binance-futures","BNBUSDT",1762300878957,10.82,937.3,937.29,5.06]
["binance-futures","BNBUSDT",1762300879008,9.44,937.3,937.29,0.26]
["binance-futures","BNBUSDT",1762300879061,7.09,937.3,937.29,0.25]
["binance-futures","BNBUSDT",1762300879112,13.57,937.23,937.22,2.24]
["binance-futures","BNBUSDT",1762300879157,13.74,937.23,937.22,2.24]
["binance-futures","BNBUSDT",1762300879211,13.79,937.23,937.22,2.26]
["binance-futures","BNBUSDT",1762300879268,3.49,937.23,937.22,8.55]
["binance-futures","BNBUSDT",1762300879319,0.44,937.23,937.22,8.58]
["binance-futures","BNBUSDT",1762300879364,0.46,937.23,937.22,8.58]
["binance-futures","BNBUSDT",1762300879467,0.48,937.23,937.22,9.99]
["binance-futures","BNBUSDT",1762300879530,0.01,937.28,937.27,1.83]
["binance-futures","BNBUSDT",1762300879566,8.38,937.3,937.29,5.79]
["binance-futures","BNBUSDT",1762300879677,8.4,937.3,937.29,5.81]
["binance-futures","BNBUSDT",1762300879735,8.43,937.3,937.29,6.9]
["binance-futures","BNBUSDT",1762300879763,8.43,937.3,937.29,5.81]
["binance-futures","BNBUSDT",1762300879843,8.43,937.3,937.29,7.2]
["binance-futures","BNBUSDT",1762300879895,8.43,937.3,937.29,7.24]
["binance-futures","BNBUSDT",1762300879932,8.45,937.3,937.29,7.96]
["binance-futures","BNBUSDT",1762300880000,1.62,937.3,937.29,12.77]
["binance-futures","BNBUSDT",1762300880051,0.19,937.31,937.3,18.04]
["binance-futures","BNBUSDT",1762300880093,0.19,937.31,937.3,18.3]
["binance-futures","BNBUSDT",1762300880152,0.21,937.31,937.3,18.3]
["binance-futures","BNBUSDT",1762300880205,0.21,937.31,937.3,18.39]
["binance-futures","BNBUSDT",1762300880263,1.57,937.4,937.39,9.77]
["binance-futures","BNBUSDT",1762300880314,0.04,937.4,937.39,9.99]
["binance-futures","BNBUSDT",1762300880357,0.04,937.4,937.39,9.96]
["binance-futures","BNBUSDT",1762300880414,0.04,937.4,937.39,10.22]
["binance-futures","BNBUSDT",1762300880466,0.04,937.4,937.39,10.23]
["binance-futures","BNBUSDT",1762300880520,0.04,937.4,937.39,15.23]
["binance-futures","BNBUSDT",1762300880625,1.05,937.55,937.41,11.58]
["binance-futures","BNBUSDT",1762300880677,6.79,937.55,937.54,9.9]
["binance-futures","BNBUSDT",1762300880729,5.26,937.55,937.54,9.93]
["binance-futures","BNBUSDT",1762300880766,5.26,937.55,937.54,8.79]
["binance-futures","BNBUSDT",1762300880833,1.55,937.6,937.59,10.12]
["binance-futures","BNBUSDT",1762300880884,1.57,937.6,937.59,9.31]
["binance-futures","BNBUSDT",1762300880937,0.04,937.7,937.69,9.3]
["binance-futures","BNBUSDT",1762300880988,0.02,937.75,937.74,7.78]
["binance-futures","BNBUSDT",1762300881039,0.55,937.75,937.74,5.86]
["binance-futures","BNBUSDT",1762300881090,0.55,937.75,937.74,6.95]
["binance-futures","BNBUSDT",1762300881137,5.77,937.75,937.74,5.86]
["binance-futures","BNBUSDT",1762300881190,0.02,937.78,937.77,3.11]
["binance-futures","BNBUSDT",1762300881246,0.02,937.78,937.77,4.32]
["binance-futures","BNBUSDT",1762300881349,0.02,937.78,937.77,4.41]
["binance-futures","BNBUSDT",1762300881405,2.58,937.85,937.81,11.68]
["binance-futures","BNBUSDT",1762300881452,2.34,937.85,937.84,9.31]
["binance-futures","BNBUSDT",1762300881509,2.34,937.85,937.84,9.49]
["binance-futures","BNBUSDT",1762300881562,2.61,937.85,937.84,9.51]
["binance-futures","BNBUSDT",1762300881662,2.61,937.85,937.84,14.3]
["binance-futures","BNBUSDT",1762300881820,25.98,937.78,937.69,0.02]
["binance-futures","BNBUSDT",1762300881867,26.0,937.78,937.77,2.29]
["binance-futures","BNBUSDT",1762300881928,26.01,937.78,937.77,2.33]
["binance-futures","BNBUSDT",1762300881981,0.13,937.93,937.79,13.59]
["binance-futures","BNBUSDT",1762300882034,18.62,937.9,937.89,0.01]
["binance-futures","BNBUSDT",1762300882075,17.29,937.9,937.89,0.01]
["binance-futures","BNBUSDT",1762300882127,15.01,937.9,937.89,0.01]
["binance-futures","BNBUSDT",1762300882297,6.44,937.9,937.89,0.01]
["binance-futures","BNBUSDT",1762300882350,7.67,937.9,937.89,0.01]
["binance-futures","BNBUSDT",1762300882401,7.72,937.9,937.89,0.01]
["binance-futures","BNBUSDT",1762300882454,0.05,937.82,937.81,3.12]
["binance-futures","BNBUSDT",1762300882504,12.99,937.81,937.8,0.01]
["binance-futures","BNBUSDT",1762300882556,4.55,937.81,937.8,6.56]
["binance-futures","BNBUSDT",1762300882610,0.01,937.88,937.84,1.27]
["binance-futures","BNBUSDT",1762300882661,0.02,937.94,937.93,1.08]
["binance-futures","BNBUSDT",1762300882712,2.58,938.0,937.94,12.06]
["binance-futures","BNBUSDT",1762300882760,0.52,937.95,937.94,13.67]
["binance-futures","BNBUSDT",1762300882814,0.52,937.95,937.94,20.85]
["binance-futures","BNBUSDT",1762300882857,0.54,937.95,937.94,20.71]
["binance-futures","BNBUSDT",1762300882917,0.54,937.95,937.94,20.75]
["binance-futures","BNBUSDT",1762300883022,0.02,937.95,937.94,25.17]
["binance-futures","BNBUSDT",1762300883127,0.01,937.95,937.94,20.1]
["binance-futures","BNBUSDT",1762300883170,0.01,937.95,937.94,18.34]
["binance-futures","BNBUSDT",1762300883285,0.21,938.05,938.04,17.33]
["binance-futures","BNBUSDT",1762300883339,0.23,938.05,938.04,15.83]
["binance-futures","BNBUSDT",1762300883390,0.23,938.05,938.04,20.64]
["binance-futures","BNBUSDT",1762300883438,0.23,938.05,938.04,22.12]
["binance-futures","BNBUSDT",1762300883493,0.23,938.05,938.04,22.27]
["binance-futures","BNBUSDT",1762300883536,0.23,938.05,938.04,24.63]
["binance-futures","BNBUSDT",1762300883595,0.23,938.05,938.04,24.83]
["binance-futures","BNBUSDT",1762300883844,0.25,938.05,938.04,24.94]
["binance-futures","BNBUSDT",1762300883908,0.25,938.05,938.04,21.96]
["binance-futures","BNBUSDT",1762300883960,0.24,938.05,938.04,21.96]
["binance-futures","BNBUSDT",1762300884120,13.88,938.14,938.13,14.94]
["binance-futures","BNBUSDT",1762300884221,13.89,938.14,938.13,19.75]
["binance-futures","BNBUSDT",1762300884377,13.89,938.14,938.13,19.61]
["binance-futures","BNBUSDT",1762300884433,13.89,938.14,938.13,18.31]
["binance-futures","BNBUSDT",1762300884533,0.92,938.07,938.06,10.78]
["binance-futures","BNBUSDT",1762300884582,0.02,938.13,938.12,5.17]
["binance-futures","BNBUSDT",1762300884638,0.02,938.13,938.12,4.63]
["binance-futures","BNBUSDT",1762300884689,0.02,938.13,938.12,4.96]
["binance-futures","BNBUSDT",1762300884741,6.33,938.13,938.12,5.66]
["binance-futures","BNBUSDT",1762300884838,6.35,938.13,938.12,5.35]
["binance-futures","BNBUSDT",1762300884891,7.65,938.13,938.12,5.84]
["binance-futures","BNBUSDT",1762300884950,7.65,938.13,938.12,7.5]
["binance-futures","BNBUSDT",1762300885002,6.37,938.13,938.12,7.53]
["binance-futures","BNBUSDT",1762300885053,1.42,938.13,938.12,7.88]
["binance-futures","BNBUSDT",1762300885105,1.44,938.13,938.12,8.22]
["binance-futures","BNBUSDT",1762300885153,1.44,938.13,938.12,8.12]
["binance-futures","BNBUSDT",1762300885313,1.46,938.13,938.12,8.12]
["binance-futures","BNBUSDT",1762300885375,8.59,938.14,938.13,7.07]
["binance-futures","BNBUSDT",1762300885426,8.61,938.14,938.13,3.86]
["binance-futures","BNBUSDT",1762300885529,16.37,938.13,938.12,1.16]
["binance-futures","BNBUSDT",1762300885633,8.62,938.13,938.12,8.12]
["binance-futures","BNBUSDT",1762300885688,2.51,938.13,938.12,6.4]
["binance-futures","BNBUSDT",1762300885738,1.42,938.13,938.12,8.14]
["binance-futures","BNBUSDT",1762300885792,1.44,938.13,938.12,8.14]
["binance-futures","BNBUSDT",1762300885841,7.74,938.13,938.12,1.21]
["binance-futures","BNBUSDT",1762300885896,16.51,938.13,938.12,1.01]
["binance-futures","BNBUSDT",1762300885950,16.53,938.13,938.12,0.97]
["binance-futures","BNBUSDT",1762300885999,18.94,938.07,938.06,2.11]
["binance-futures","BNBUSDT",1762300886098,16.8,938.07,938.06,2.11]
["binance-futures","BNBUSDT",1762300886157,16.8,938.07,938.06,2.09]
["binance-futures","BNBUSDT",1762300886307,16.8,938.07,938.06,2.11]
["binance-futures","BNBUSDT",1762300886410,16.82,938.07,938.06,2.43]
["binance-futures","BNBUSDT",1762300886463,16.8,938.07,938.06,2.58]
["binance-futures","BNBUSDT",1762300886517,5.99,938.07,938.06,7.9]
["binance-futures","BNBUSDT",1762300886574,5.99,938.07,938.06,7.94]
["binance-futures","BNBUSDT",1762300886628,1.91,938.07,938.06,9.68]
["binance-futures","BNBUSDT",1762300886678,0.19,938.08,938.07,8.51]
["binance-futures","BNBUSDT",1762300886731,0.19,938.08,938.07,15.45]
["binance-futures","BNBUSDT",1762300886777,0.21,938.08,938.07,15.94]
["binance-futures","BNBUSDT",1762300886833,0.21,938.08,938.07,14.05]
["binance-futures","BNBUSDT",1762300886985,0.21,938.08,938.07,13.89]
["binance-futures","BNBUSDT",1762300887095,7.47,938.14,938.13,6.2]
["binance-futures","BNBUSDT",1762300887140,7.46,938.14,938.13,6.13]
["binance-futures","BNBUSDT",1762300887205,7.46,938.14,938.13,6.14]
["binance-futures","BNBUSDT",1762300887261,7.48,938.14,938.13,6.16]
["binance-futures","BNBUSDT",1762300887314,7.48,938.14,938.13,10.95]
["binance-futures","BNBUSDT",1762300887533,6.38,938.14,938.13,10.98]
["binance-futures","BNBUSDT",1762300887633,6.38,938.14,938.13,10.77]
["binance-futures","BNBUSDT",1762300887809,7.42,938.14,938.13,10.77]
["binance-futures","BNBUSDT",1762300887846,7.21,938.14,938.13,10.77]
["binance-futures","BNBUSDT",1762300887966,7.23,938.14,938.13,10.98]
["binance-futures","BNBUSDT",1762300888017,0.01,938.19,938.18,18.14]
["binance-futures","BNBUSDT",1762300888068,0.01,938.19,938.18,19.86]
["binance-futures","BNBUSDT",1762300888116,5.24,938.26,938.25,6.98]
["binance-futures","BNBUSDT",1762300888171,6.34,938.3,938.29,5.84]
["binance-futures","BNBUSDT",1762300888223,0.61,938.31,938.3,12.28]
["binance-futures","BNBUSDT",1762300888272,0.6,938.31,938.3,12.28]
["binance-futures","BNBUSDT",1762300888324,0.43,938.31,938.3,12.3]
["binance-futures","BNBUSDT",1762300888586,0.45,938.31,938.3,13.7]
["binance-futures","BNBUSDT",1762300888635,0.45,938.31,938.3,13.74]
["binance-futures","BNBUSDT",1762300888684,0.37,938.31,938.3,17.1]
["binance-futures","BNBUSDT",1762300888717,0.06,938.31,938.3,16.97]
["binance-futures","BNBUSDT",1762300889155,0.06,938.31,938.3,17.1]
["binance-futures","BNBUSDT",1762300889477,6.53,938.37,938.36,8.48]
["binance-futures","BNBUSDT",1762300889532,7.24,938.37,938.36,8.48]
["binance-futures","BNBUSDT",1762300889630,7.24,938.37,938.36,8.5]
["binance-futures","BNBUSDT",1762300889685,7.15,938.37,938.36,8.51]
["binance-futures","BNBUSDT",1762300889742,6.85,938.37,938.36,8.51]
["binance-futures","BNBUSDT",1762300889846,0.75,938.37,938.36,8.68]
["binance-futures","BNBUSDT",1762300889891,0.75,938.37,938.36,14.86]
["binance-futures","BNBUSDT",1762300889948,0.71,938.37,938.36,15.16]
["binance-futures","BNBUSDT",1762300889999,0.23,938.37,938.36,15.24]
["binance-futures","BNBUSDT",1762300890050,0.11,938.39,938.38,17.36]
["binance-futures","BNBUSDT",1762300890094,1.32,938.44,938.42,15.54]
["binance-futures","BNBUSDT",1762300890153,6.63,938.5,938.49,9.43]
["binance-futures","BNBUSDT",1762300890204,0.32,938.5,938.49,11.12]
["binance-futures","BNBUSDT",1762300890256,0.32,938.5,938.49,11.3]
["binance-futures","BNBUSDT",1762300890310,0.34,938.5,938.49,11.32]
["binance-futures","BNBUSDT",1762300890360,0.34,938.5,938.49,11.45]
["binance-futures","BNBUSDT",1762300890458,0.26,938.5,938.49,11.4]
["binance-futures","BNBUSDT",1762300890520,0.21,938.65,938.6,7.48]
["binance-futures","BNBUSDT",1762300890571,0.19,938.68,938.67,7.73]
["binance-futures","BNBUSDT",1762300890621,0.19,938.68,938.67,16.72]
["binance-futures","BNBUSDT",1762300890670,0.1,938.68,938.67,31.39]
["binance-futures","BNBUSDT",1762300890724,0.05,938.68,938.67,37.11]
["binance-futures","BNBUSDT",1762300890774,0.02,938.69,938.68,1.48]
["binance-futures","BNBUSDT",1762300890825,0.02,938.69,938.68,2.27]
["binance-futures","BNBUSDT",1762300890877,1.33,938.69,938.68,3.49]
["binance-futures","BNBUSDT",1762300890928,6.4,938.69,938.68,19.84]
["binance-futures","BNBUSDT",1762300890981,11.99,938.69,938.68,9.81]
["binance-futures","BNBUSDT",1762300891032,0.05,938.68,938.67,0.02]
["binance-futures","BNBUSDT",1762300891078,1.4,938.69,938.68,1.62]
["binance-futures","BNBUSDT",1762300891127,1.07,938.96,938.71,6.36]
["binance-futures","BNBUSDT",1762300891183,5.22,938.86,938.81,2.17]
["binance-futures","BNBUSDT",1762300891237,9.07,938.98,938.95,0.01]
["binance-futures","BNBUSDT",1762300891288,5.87,938.89,938.88,6.33]
["binance-futures","BNBUSDT",1762300891339,0.22,938.89,938.88,8.95]
["binance-futures","BNBUSDT",1762300891390,0.24,938.89,938.88,9.97]
["binance-futures","BNBUSDT",1762300891441,3.84,939.15,939.14,0.02]
["binance-futures","BNBUSDT",1762300891543,5.95,939.02,939.01,0.06]
["binance-futures","BNBUSDT",1762300891594,18.23,938.95,938.94,0.04]
["binance-futures","BNBUSDT",1762300891645,4.98,938.89,938.88,0.02]
["binance-futures","BNBUSDT",1762300891696,1.5,938.89,938.88,4.71]
["binance-futures","BNBUSDT",1762300891747,1.52,938.89,938.88,3.62]
["binance-futures","BNBUSDT",1762300891795,2.4,938.93,938.92,1.83]
["binance-futures","BNBUSDT",1762300891849,2.4,938.93,938.92,4.63]
["binance-futures","BNBUSDT",1762300891886,2.4,938.93,938.92,3.53]
["binance-futures","BNBUSDT",1762300891949,2.4,938.93,938.92,3.55]
["binance-futures","BNBUSDT",1762300892004,2.4,938.93,938.92,3.54]
["binance-futures","BNBUSDT",1762300892057,4.9,938.89,938.88,0.18]
["binance-futures","BNBUSDT",1762300892160,1.46,938.79,938.74,0.12]
["binance-futures","BNBUSDT",1762300892212,1.46,938.79,938.77,0.04]
["binance-futures","BNBUSDT",1762300892264,2.7,938.79,938.77,0.02]
["binance-futures","BNBUSDT",1762300892312,6.61,938.76,938.75,2.67]
["binance-futures","BNBUSDT",1762300892364,6.63,938.76,938.75,3.21]
["binance-futures","BNBUSDT",1762300892421,6.63,938.76,938.75,3.23]
["binance-futures","BNBUSDT",1762300892519,8.69,938.76,938.75,2.69]
["binance-futures","BNBUSDT",1762300892573,8.69,938.76,938.75,3.23]
["binance-futures","BNBUSDT",1762300892625,8.71,938.76,938.75,8.06]
["binance-futures","BNBUSDT",1762300892683,8.58,938.76,938.75,8.06]
["binance-futures","BNBUSDT",1762300892733,8.58,938.76,938.75,9.67]
["binance-futures","BNBUSDT",1762300892840,8.58,938.76,938.75,11.07]
["binance-futures","BNBUSDT",1762300892893,8.58,938.76,938.75,8.46]
["binance-futures","BNBUSDT",1762300892941,8.58,938.76,938.75,2.78]
["binance-futures","BNBUSDT",1762300892988,8.58,938.76,938.75,8.57]
["binance-futures","BNBUSDT",1762300893047,8.59,938.76,938.75,8.59]
["binance-futures","BNBUSDT",1762300893103,8.59,938.76,938.75,5.58]
["binance-futures","BNBUSDT",1762300893150,8.59,938.76,938.75,5.71]
["binance-futures","BNBUSDT",1762300893207,8.31,938.76,938.75,6.25]
["binance-futures","BNBUSDT",1762300893255,8.31,938.76,938.75,6.21]
["binance-futures","BNBUSDT",1762300893310,8.32,938.76,938.75,6.28]
["binance-futures","BNBUSDT",1762300893363,0.01,938.92,938.88,9.28]
["binance-futures","BNBUSDT",1762300893415,0.02,938.99,938.93,17.84]
["binance-futures","BNBUSDT",1762300893466,0.46,939.0,938.97,1.51]
["binance-futures","BNBUSDT",1762300893517,0.04,939.0,938.99,1.89]
["binance-futures","BNBUSDT",1762300893568,0.02,939.02,939.0,3.59]
["binance-futures","BNBUSDT",1762300893618,4.04,939.01,939.0,8.77]
["binance-futures","BNBUSDT",1762300893672,14.16,939.01,939.0,4.33]
["binance-futures","BNBUSDT",1762300893722,1.84,939.0,938.97,0.01]
["binance-futures","BNBUSDT",1762300893775,10.08,938.95,938.94,0.02]
["binance-futures","BNBUSDT",1762300893827,8.72,938.95,938.94,0.02]
["binance-futures","BNBUSDT",1762300893879,8.71,938.95,938.94,0.02]
["binance-futures","BNBUSDT",1762300893930,8.73,938.95,938.94,0.02]
["binance-futures","BNBUSDT",1762300894192,6.77,938.94,938.93,4.15]
["binance-futures","BNBUSDT",1762300894244,6.83,938.94,938.93,4.14]
["binance-futures","BNBUSDT",1762300894298,6.85,938.94,938.93,4.14]
["binance-futures","BNBUSDT",1762300894348,8.39,938.94,938.93,4.14]
["binance-futures","BNBUSDT",1762300894555,4.16,938.94,938.93,5.59]
["binance-futures","BNBUSDT",1762300894609,4.15,938.94,938.93,5.73]
["binance-futures","BNBUSDT",1762300894661,2.63,938.94,938.93,6.68]
["binance-futures","BNBUSDT",1762300894714,0.44,938.94,938.93,6.47]
["binance-futures","BNBUSDT",1762300894764,0.46,938.94,938.93,6.69]
["binance-futures","BNBUSDT",1762300894810,1.84,938.94,938.93,5.47]
["binance-futures","BNBUSDT",1762300894916,7.06,938.94,938.93,3.91]
["binance-futures","BNBUSDT",1762300894962,1.86,938.94,938.93,5.45]
["binance-futures","BNBUSDT",1762300895015,1.75,938.94,938.93,5.41]
["binance-futures","BNBUSDT",1762300895074,6.97,938.94,938.93,5.54]
["binance-futures","BNBUSDT",1762300895121,6.98,938.94,938.93,6.03]
["binance-futures","BNBUSDT",1762300895166,1.76,938.94,938.93,6.21]
["binance-futures","BNBUSDT",1762300895232,1.76,938.94,938.93,7.69]
["binance-futures","BNBUSDT",1762300895334,1.47,938.94,938.93,7.65]
["binance-futures","BNBUSDT",1762300895383,1.47,938.94,938.93,12.48]
["binance-futures","BNBUSDT",1762300895493,1.47,938.94,938.93,15.44]
["binance-futures","BNBUSDT",1762300895655,1.47,938.94,938.93,16.08]
["binance-futures","BNBUSDT",1762300895823,6.66,939.0,938.99,17.25]
["binance-futures","BNBUSDT",1762300895875,7.21,939.0,938.99,14.59]
["binance-futures","BNBUSDT",1762300895980,1.46,939.0,938.99,14.64]
["binance-futures","BNBUSDT",1762300896026,1.46,939.0,938.99,19.45]
["binance-futures","BNBUSDT",1762300896102,6.68,939.0,938.99,19.45]
["binance-futures","BNBUSDT",1762300896210,6.7,939.0,938.99,19.84]
["binance-futures","BNBUSDT",1762300896317,7.92,939.0,938.99,19.83]
["binance-futures","BNBUSDT",1762300896355,8.47,939.0,938.99,11.8]
["binance-futures","BNBUSDT",1762300896419,8.47,939.0,938.99,6.21]
["binance-futures","BNBUSDT",1762300896475,7.92,939.0,938.99,6.75]
["binance-futures","BNBUSDT",1762300896528,7.92,939.0,938.99,7.26]
["binance-futures","BNBUSDT",1762300896580,7.92,939.0,938.99,7.67]
["binance-futures","BNBUSDT",1762300896647,7.92,939.0,938.99,7.71]
["binance-futures","BNBUSDT",1762300896690,14.12,938.96,938.95,0.13]
["binance-futures","BNBUSDT",1762300896750,10.64,938.96,938.95,0.13]
["binance-futures","BNBUSDT",1762300896806,11.5,938.96,938.95,0.13]
["binance-futures","BNBUSDT",1762300896857,0.26,938.94,938.93,1.37]
["binance-futures","BNBUSDT",1762300896908,9.64,938.82,938.81,2.15]
["binance-futures","BNBUSDT",1762300896955,9.64,938.82,938.81,0.02]
["binance-futures","BNBUSDT",1762300897010,10.88,938.82,938.81,0.02]
["binance-futures","BNBUSDT",1762300897112,19.09,938.69,938.67,0.01]
["binance-futures","BNBUSDT",1762300897163,21.59,938.67,938.64,0.03]
["binance-futures","BNBUSDT",1762300897214,0.94,938.63,938.62,0.02]
["binance-futures","BNBUSDT",1762300897265,10.6,938.63,938.62,0.02]
["binance-futures","BNBUSDT",1762300897314,12.65,938.63,938.62,0.03]
["binance-futures","BNBUSDT",1762300897368,1.54,938.6,938.59,7.76]
["binance-futures","BNBUSDT",1762300897422,9.88,938.56,938.55,0.02]
["binance-futures","BNBUSDT",1762300897474,8.22,938.56,938.55,0.29]
["binance-futures","BNBUSDT",1762300897527,7.71,938.56,938.55,0.32]
["binance-futures","BNBUSDT",1762300897581,7.34,938.56,938.55,0.32]
["binance-futures","BNBUSDT",1762300897634,7.33,938.56,938.55,0.32]
["binance-futures","BNBUSDT",1762300897789,3.08,938.56,938.55,10.37]
["binance-futures","BNBUSDT",1762300897833,5.11,938.56,938.55,10.33]
["binance-futures","BNBUSDT",1762300897895,1.61,938.56,938.55,11.44]
["binance-futures","BNBUSDT",1762300897948,1.61,938.56,938.55,17.62]
["binance-futures","BNBUSDT",1762300898002,1.32,938.56,938.55,17.64]
["binance-futures","BNBUSDT",1762300898105,1.32,938.56,938.55,17.9]
["binance-futures","BNBUSDT",1762300898265,1.36,938.73,938.58,5.77]
["binance-futures","BNBUSDT",1762300898319,0.01,938.82,938.77,6.01]
["binance-futures","BNBUSDT",1762300898370,0.02,938.84,938.81,1.8]
["binance-futures","BNBUSDT",1762300898422,0.01,938.84,938.83,0.05]
["binance-futures","BNBUSDT",1762300898473,0.02,938.85,938.84,4.28]
["binance-futures","BNBUSDT",1762300898524,3.58,938.82,938.81,0.02]
["binance-futures","BNBUSDT",1762300898572,0.56,938.76,938.71,4.76]
["binance-futures","BNBUSDT",1762300898624,10.84,938.75,938.74,0.61]
["binance-futures","BNBUSDT",1762300898677,9.63,938.75,938.74,0.61]
["binance-futures","BNBUSDT",1762300898782,9.63,938.75,938.74,0.63]
["binance-futures","BNBUSDT",1762300898833,7.75,938.75,938.74,2.45]
["binance-futures","BNBUSDT",1762300898879,1.42,938.75,938.74,9.56]
["binance-futures","BNBUSDT",1762300898990,1.38,938.75,938.74,9.58]
["binance-futures","BNBUSDT",1762300899185,1.4,938.75,938.74,14.41]
["binance-futures","BNBUSDT",1762300899353,1.38,938.75,938.74,14.41]
["binance-futures","BNBUSDT",1762300899570,1.38,938.75,938.74,14.63]
["binance-futures","BNBUSDT",1762300899626,1.38,938.75,938.74,15.85]
["binance-futures","BNBUSDT",1762300899673,0.04,938.8,938.79,31.15]
["binance-futures","BNBUSDT",1762300899726,0.03,938.8,938.79,29.79]
["binance-futures","BNBUSDT",1762300899777,7.81,938.8,938.79,28.42]
["binance-futures","BNBUSDT",1762300899833,7.81,938.8,938.79,21.03]
["binance-futures","BNBUSDT",1762300899882,7.81,938.8,938.79,21.5]
["binance-futures","BNBUSDT",1762300899990,7.83,938.8,938.79,21.76]
["binance-futures","BNBUSDT",1762300900033,7.83,938.8,938.79,22.1]
["binance-futures","BNBUSDT",1762300900147,7.83,938.8,938.79,22.25]
["binance-futures","BNBUSDT",1762300900183,7.83,938.8,938.79,22.2]
["binance-futures","BNBUSDT",1762300900249,9.2,938.8,938.79,10.41]
["binance-futures","BNBUSDT",1762300900293,26.19,938.76,938.75,0.17]
["binance-futures","BNBUSDT",1762300900351,26.21,938.76,938.75,0.19]
["binance-futures","BNBUSDT",1762300900402,26.11,938.74,938.73,0.04]
["binance-futures","BNBUSDT",1762300900458,23.37,938.74,938.73,0.09]
["binance-futures","BNBUSDT",1762300900508,20.42,938.74,938.73,5.33]
["binance-futures","BNBUSDT",1762300900555,21.26,938.74,938.73,0.13]
["binance-futures","BNBUSDT",1762300900663,21.68,938.74,938.73,5.35]
["binance-futures","BNBUSDT",1762300900714,3.85,938.74,938.73,10.24]
["binance-futures","BNBUSDT",1762300900767,7.83,938.74,938.73,8.83]
["binance-futures","BNBUSDT",1762300900810,2.61,938.74,938.73,8.81]
["binance-futures","BNBUSDT",1762300900872,9.61,938.74,938.73,0.17]
["binance-futures","BNBUSDT",1762300900914,7.15,938.74,938.73,5.39]
["binance-futures","BNBUSDT",1762300901080,7.69,938.74,938.73,5.39]
["binance-futures","BNBUSDT",1762300901129,7.31,938.74,938.73,0.17]
["binance-futures","BNBUSDT",1762300901174,7.33,938.74,938.73,0.17]
["binance-futures","BNBUSDT",1762300901293,12.1,938.74,938.73,0.17]
["binance-futures","BNBUSDT",1762300901392,9.78,938.74,938.73,0.17]
["binance-futures","BNBUSDT",1762300901452,9.8,938.74,938.73,0.23]
["binance-futures","BNBUSDT",1762300901504,9.8,938.74,938.73,0.26]
["binance-futures","BNBUSDT",1762300901597,7.32,938.74,938.73,5.52]
["binance-futures","BNBUSDT",1762300901653,0.2,938.74,938.73,9.94]
["binance-futures","BNBUSDT",1762300901772,0.17,938.74,938.73,9.94]
["binance-futures","BNBUSDT",1762300901821,0.17,938.74,938.73,14.69]
["binance-futures","BNBUSDT",1762300901869,0.17,938.74,938.73,14.95]
["binance-futures","BNBUSDT",1762300901982,0.01,938.76,938.74,16.77]
["binance-futures","BNBUSDT",1762300902025,2.73,938.8,938.79,15.12]
["binance-futures","BNBUSDT",1762300902084,0.03,938.94,938.8,0.18]
["binance-futures","BNBUSDT",1762300902137,0.03,938.96,938.95,2.38]
["binance-futures","BNBUSDT",1762300902188,0.03,938.96,938.95,5.73]
["binance-futures","BNBUSDT",1762300902239,0.84,938.97,938.96,8.41]
["binance-futures","BNBUSDT",1762300902290,2.23,938.97,938.96,23.06]
["binance-futures","BNBUSDT",1762300902341,3.7,938.96,938.94,1.65]
["binance-futures","BNBUSDT",1762300902392,3.64,938.95,938.94,1.68]
["binance-futures","BNBUSDT",1762300902444,10.54,938.95,938.93,2.31]
["binance-futures","BNBUSDT",1762300902493,3.64,938.93,938.92,0.02]
["binance-futures","BNBUSDT",1762300902547,6.24,938.93,938.92,0.02]
["binance-futures","BNBUSDT",1762300902600,2.82,938.88,938.87,0.04]
["binance-futures","BNBUSDT",1762300902651,3.11,938.85,938.84,0.02]
["binance-futures","BNBUSDT",1762300902698,10.78,938.85,938.84,5.26]
["binance-futures","BNBUSDT",1762300902753,10.78,938.85,938.84,5.24]
["binance-futures","BNBUSDT",1762300902804,9.57,938.85,938.84,9.99]
["binance-futures","BNBUSDT",1762300902850,9.57,938.85,938.84,9.78]
["binance-futures","BNBUSDT",1762300902891,9.8,938.85,938.84,9.78]
["binance-futures","BNBUSDT",1762300902963,0.95,938.93,938.92,2.77]
["binance-futures","BNBUSDT",1762300903013,6.68,938.93,938.92,2.81]
["binance-futures","BNBUSDT",1762300903064,8.09,938.93,938.92,2.83]
["binance-futures","BNBUSDT",1762300903118,1.53,938.91,938.89,0.02]
["binance-futures","BNBUSDT",1762300903169,2.16,938.86,938.85,7.53]
["binance-futures","BNBUSDT",1762300903220,8.63,938.86,938.85,7.1]
["binance-futures","BNBUSDT",1762300903272,8.63,938.86,938.85,2.31]
["binance-futures","BNBUSDT",1762300903325,8.65,938.86,938.85,2.34]
["binance-futures","BNBUSDT",1762300903533,1.05,938.86,938.85,12.39]
["binance-futures","BNBUSDT",1762300903583,1.01,938.86,938.85,13.74]
["binance-futures","BNBUSDT",1762300903639,0.14,938.86,938.85,17.44]
["binance-futures","BNBUSDT",1762300903693,0.14,938.86,938.85,13.78]
["binance-futures","BNBUSDT",1762300903793,11.93,938.94,938.93,0.02]
["binance-futures","BNBUSDT",1762300903902,5.24,938.87,938.86,10.03]
["binance-futures","BNBUSDT",1762300904057,6.65,938.87,938.86,9.9]
["binance-futures","BNBUSDT",1762300904109,0.23,938.87,938.86,14.93]
["binance-futures","BNBUSDT",1762300904161,0.25,938.87,938.86,14.95]
["binance-futures","BNBUSDT",1762300904260,0.02,938.87,938.86,15.0]
["binance-futures","BNBUSDT",1762300904322,0.01,938.87,938.86,15.0]
["binance-futures","BNBUSDT",1762300904371,7.75,938.87,938.86,5.2]
["binance-futures","BNBUSDT",1762300904424,9.0,938.87,938.86,5.2]
["binance-futures","BNBUSDT",1762300904520,9.0,938.87,938.86,0.41]
["binance-futures","BNBUSDT",1762300904584,12.66,938.87,938.86,0.41]
["binance-futures","BNBUSDT",1762300904633,9.0,938.87,938.86,0.37]
["binance-futures","BNBUSDT",1762300904685,9.0,938.87,938.86,0.41]
["binance-futures","BNBUSDT",1762300905002,8.9,938.87,938.86,0.41]
["binance-futures","BNBUSDT",1762300905055,8.36,938.87,938.86,0.37]
["binance-futures","BNBUSDT",1762300905097,8.9,938.87,938.86,0.41]
["binance-futures","BNBUSDT",1762300905377,8.91,938.87,938.86,0.52]
["binance-futures","BNBUSDT",1762300905499,9.24,938.84,938.83,0.02]
["binance-futures","BNBUSDT",1762300905598,14.03,938.84,938.83,0.02]
["binance-futures","BNBUSDT",1762300905656,0.01,938.96,938.95,2.62]
["binance-futures","BNBUSDT",1762300905707,2.74,938.88,938.87,0.02]
["binance-futures","BNBUSDT",1762300905758,16.32,938.84,938.83,0.32]
["binance-futures","BNBUSDT",1762300905809,0.67,938.8,938.78,0.02]
["binance-futures","BNBUSDT",1762300905861,5.24,938.79,938.78,6.35]
["binance-futures","BNBUSDT",1762300905911,5.24,938.84,938.83,9.64]
["binance-futures","BNBUSDT",1762300905961,5.26,938.84,938.83,9.67]
["binance-futures","BNBUSDT",1762300906009,5.26,938.84,938.83,9.58]
["binance-futures","BNBUSDT",1762300906069,5.25,938.84,938.83,9.58]
["binance-futures","BNBUSDT",1762300906119,4.25,938.84,938.83,9.58]
["binance-futures","BNBUSDT",1762300906168,0.02,938.84,938.83,10.97]
["binance-futures","BNBUSDT",1762300906328,0.63,938.85,938.84,14.3]
["binance-futures","BNBUSDT",1762300906379,0.61,938.85,938.84,14.82]
["binance-futures","BNBUSDT",1762300906425,0.61,938.85,938.84,16.23]
["binance-futures","BNBUSDT",1762300906533,0.26,938.85,938.84,15.69]
["binance-futures","BNBUSDT",1762300906597,5.43,938.93,938.92,4.34]
["binance-futures","BNBUSDT",1762300906697,5.47,938.93,938.92,4.36]
["binance-futures","BNBUSDT",1762300906811,0.08,938.93,938.92,6.84]
["binance-futures","BNBUSDT",1762300906863,0.1,938.93,938.92,11.67]
["binance-futures","BNBUSDT",1762300906911,0.1,938.93,938.92,12.19]
["binance-futures","BNBUSDT",1762300907132,3.63,939.03,939.02,14.76]
["binance-futures","BNBUSDT",1762300907183,3.63,939.03,939.02,14.21]
["binance-futures","BNBUSDT",1762300907286,8.47,939.01,939.0,0.01]
["binance-futures","BNBUSDT",1762300907335,18.58,938.98,938.97,0.02]
["binance-futures","BNBUSDT",1762300907390,18.6,938.98,938.97,0.02]
["binance-futures","BNBUSDT",1762300907435,19.54,938.98,938.97,0.53]
["binance-futures","BNBUSDT",1762300907472,19.54,938.98,938.97,0.55]
["binance-futures","BNBUSDT",1762300907649,8.93,938.98,938.97,6.99]
["binance-futures","BNBUSDT",1762300907705,8.93,938.98,938.97,7.01]
["binance-futures","BNBUSDT",1762300907964,8.93,938.98,938.97,8.36]
["binance-futures","BNBUSDT",1762300908032,7.69,938.98,938.97,8.4]
["binance-futures","BNBUSDT",1762300908086,7.69,938.98,938.97,7.01]
["binance-futures","BNBUSDT",1762300908135,9.06,938.98,938.97,5.92]
["binance-futures","BNBUSDT",1762300908193,12.81,938.96,938.95,0.21]
["binance-futures","BNBUSDT",1762300908242,12.81,938.96,938.95,0.54]
["binance-futures","BNBUSDT",1762300908301,9.45,938.96,938.95,10.59]
["binance-futures","BNBUSDT",1762300908352,2.84,938.96,938.95,24.28]
["binance-futures","BNBUSDT",1762300908401,5.97,939.03,939.02,16.32]
["binance-futures","BNBUSDT",1762300908455,0.73,939.03,939.02,21.11]
["binance-futures","BNBUSDT",1762300908610,0.23,939.03,939.02,20.02]
["binance-futures","BNBUSDT",1762300908661,0.21,939.03,939.02,20.02]
["binance-futures","BNBUSDT",1762300908760,0.25,939.03,939.02,20.61]
["binance-futures","BNBUSDT",1762300908924,0.06,939.11,939.1,9.06]
["binance-futures","BNBUSDT",1762300908974,0.06,939.11,939.1,20.18]
["binance-futures","BNBUSDT",1762300909022,3.14,939.16,939.15,16.86]
["binance-futures","BNBUSDT",1762300909133,3.15,939.16,939.15,21.67]
["binance-futures","BNBUSDT",1762300909235,6.36,939.16,939.15,21.67]
["binance-futures","BNBUSDT",1762300909287,6.38,939.16,939.15,22.0]
["binance-futures","BNBUSDT",1762300909333,6.4,939.16,939.15,20.33]
["binance-futures","BNBUSDT",1762300909438,6.4,939.16,939.15,20.61]
["binance-futures","BNBUSDT",1762300909553,6.77,939.16,939.15,22.03]
["binance-futures","BNBUSDT",1762300909599,7.81,939.16,939.15,22.03]
["binance-futures","BNBUSDT",1762300909655,1.45,939.16,939.15,20.9]
["binance-futures","BNBUSDT",1762300909813,1.45,939.16,939.15,25.58]
["binance-futures","BNBUSDT",1762300909915,6.65,939.16,939.15,20.94]
["binance-futures","BNBUSDT",1762300910070,6.57,939.16,939.15,20.94]
["binance-futures","BNBUSDT",1762300910134,11.29,939.13,939.12,3.87]
["binance-futures","BNBUSDT",1762300910187,6.9,939.12,939.06,0.01]
["binance-futures","BNBUSDT",1762300910231,7.18,939.08,939.07,5.24]
["binance-futures","BNBUSDT",1762300910286,7.18,939.08,939.07,0.02]
["binance-futures","BNBUSDT",1762300910342,7.16,939.03,939.02,0.02]
["binance-futures","BNBUSDT",1762300910391,13.57,938.99,938.98,0.11]
["binance-futures","BNBUSDT",1762300910440,7.62,938.96,938.94,0.03]
["binance-futures","BNBUSDT",1762300910551,5.24,939.01,939.0,5.73]
["binance-futures","BNBUSDT",1762300910602,4.94,939.01,939.0,5.73]
["binance-futures","BNBUSDT",1762300910638,0.02,939.01,939.0,8.21]
["binance-futures","BNBUSDT",1762300910708,0.02,939.01,939.0,7.14]
["binance-futures","BNBUSDT",1762300910756,1.04,939.01,939.0,8.23]
["binance-futures","BNBUSDT",1762300910862,0.46,939.05,939.02,0.87]
["binance-futures","BNBUSDT",1762300910913,0.02,939.12,939.11,5.4]
["binance-futures","BNBUSDT",1762300911009,0.58,939.16,939.15,5.47]
["binance-futures","BNBUSDT",1762300911053,0.58,939.16,939.15,4.17]
["binance-futures","BNBUSDT",1762300911118,0.6,939.16,939.15,4.74]
["binance-futures","BNBUSDT",1762300911166,0.6,939.16,939.15,4.19]
["binance-futures","BNBUSDT",1762300911232,0.02,939.2,939.19,8.75]
["binance-futures","BNBUSDT",1762300911332,0.02,939.2,939.19,8.77]
["binance-futures","BNBUSDT",1762300911385,0.05,939.2,939.19,13.56]
["binance-futures","BNBUSDT",1762300911464,0.05,939.2,939.19,13.57]
["binance-futures","BNBUSDT",1762300911545,13.1,939.2,939.19,0.26]
["binance-futures","BNBUSDT",1762300911593,7.94,939.2,939.19,5.48]
["binance-futures","BNBUSDT",1762300911636,7.94,939.2,939.19,5.47]
["binance-futures","BNBUSDT",1762300911700,4.95,939.24,939.23,2.82]
["binance-futures","BNBUSDT",1762300911753,1.78,939.24,939.23,3.08]
["binance-futures","BNBUSDT",1762300911957,1.78,939.24,939.23,4.47]
["binance-futures","BNBUSDT",1762300912012,1.79,939.24,939.23,3.1]
["binance-futures","BNBUSDT",1762300912123,1.69,939.29,939.28,5.97]
["binance-futures","BNBUSDT",1762300912159,1.69,939.29,939.28,4.33]
["binance-futures","BNBUSDT",1762300912280,1.69,939.29,939.28,4.59]
["binance-futures","BNBUSDT",1762300912381,0.55,939.12,939.11,8.78]
["binance-futures","BNBUSDT",1762300912434,1.43,939.17,939.16,3.62]
["binance-futures","BNBUSDT",1762300912487,0.02,939.12,939.11,6.33]
["binance-futures","BNBUSDT",1762300912539,0.22,939.12,939.11,6.35]
["binance-futures","BNBUSDT",1762300912577,0.18,939.12,939.11,6.35]
["binance-futures","BNBUSDT",1762300912744,1.17,939.12,939.11,6.36]
["binance-futures","BNBUSDT",1762300912849,1.19,939.12,939.11,5.31]
["binance-futures","BNBUSDT",1762300912906,1.19,939.12,939.11,6.36]
["binance-futures","BNBUSDT",1762300913010,0.06,939.12,939.11,9.94]
["binance-futures","BNBUSDT",1762300913059,1.41,939.17,939.16,2.67]
["binance-futures","BNBUSDT",1762300913119,0.02,939.17,939.16,5.17]
["binance-futures","BNBUSDT",1762300913164,0.01,939.17,939.16,6.37]
["binance-futures","BNBUSDT",1762300913219,0.01,939.17,939.16,6.4]
["binance-futures","BNBUSDT",1762300913269,0.01,939.17,939.16,6.73]
["binance-futures","BNBUSDT",1762300913377,0.02,939.21,939.2,14.41]
["binance-futures","BNBUSDT",1762300913482,0.02,939.21,939.2,14.43]
["binance-futures","BNBUSDT",1762300913573,0.03,939.21,939.2,14.43]
["binance-futures","BNBUSDT",1762300913609,0.05,939.21,939.2,14.43]
["binance-futures","BNBUSDT",1762300913792,0.02,939.21,939.2,14.44]
["binance-futures","BNBUSDT",1762300914029,0.02,939.21,939.2,13.91]
["binance-futures","BNBUSDT",1762300914183,14.52,939.21,939.2,0.02]
["binance-futures","BNBUSDT",1762300914234,15.56,939.21,939.2,0.02]
["binance-futures","BNBUSDT",1762300914279,9.31,939.17,939.16,0.37]
["binance-futures","BNBUSDT",1762300914334,4.44,939.17,939.16,5.59]
["binance-futures","BNBUSDT",1762300914436,1.14,939.17,939.16,10.4]
["binance-futures","BNBUSDT",1762300914545,9.61,939.12,939.09,0.01]
["binance-futures","BNBUSDT",1762300914600,8.01,939.04,939.03,5.24]
["binance-futures","BNBUSDT",1762300914652,5.8,939.04,939.03,5.26]
["binance-futures","BNBUSDT",1762300914701,8.21,939.04,939.03,0.02]
["binance-futures","BNBUSDT",1762300914753,14.73,939.04,939.03,0.02]
["binance-futures","BNBUSDT",1762300915014,9.64,939.01,939.0,0.14]
["binance-futures","BNBUSDT",1762300915119,9.66,939.01,939.0,0.16]
["binance-futures","BNBUSDT",1762300915172,20.68,939.01,939.0,0.22]
["binance-futures","BNBUSDT",1762300915221,21.72,939.01,939.0,0.22]
["binance-futures","BNBUSDT",1762300915271,19.52,938.99,938.98,0.02]
["binance-futures","BNBUSDT",1762300915377,19.54,938.99,938.98,0.02]
["binance-futures","BNBUSDT",1762300915434,12.8,938.99,938.98,0.02]
["binance-futures","BNBUSDT",1762300915488,11.44,938.99,938.98,5.25]
["binance-futures","BNBUSDT",1762300915536,14.33,939.01,939.0,8.36]
["binance-futures","BNBUSDT",1762300915833,13.35,939.01,939.0,0.08]
["binance-futures","BNBUSDT",1762300915887,13.33,938.99,938.98,0.01]
["binance-futures","BNBUSDT",1762300915956,13.35,938.99,938.98,0.01]
["binance-futures","BNBUSDT",1762300916008,13.92,938.96,938.95,13.73]
["binance-futures","BNBUSDT",1762300916109,13.38,938.96,938.95,13.75]
["binance-futures","BNBUSDT",1762300916166,16.7,938.96,938.95,13.75]
["binance-futures","BNBUSDT",1762300916218,17.41,938.96,938.95,13.65]
["binance-futures","BNBUSDT",1762300916353,19.16,938.96,938.95,13.69]
["binance-futures","BNBUSDT",1762300916574,19.17,938.96,938.95,13.69]
["binance-futures","BNBUSDT",1762300916724,19.17,938.96,938.95,13.73]
["binance-futures","BNBUSDT",1762300916793,19.17,938.96,938.95,13.76]
["binance-futures","BNBUSDT",1762300916839,19.17,938.96,938.95,13.79]
["binance-futures","BNBUSDT",1762300916898,19.15,938.96,938.95,13.79]
["binance-futures","BNBUSDT",1762300916936,19.15,938.96,938.95,13.82]
["binance-futures","BNBUSDT",1762300916978,19.15,938.96,938.95,13.84]
["binance-futures","BNBUSDT",1762300917032,19.15,938.96,938.95,13.36]
["binance-futures","BNBUSDT",1762300917115,19.14,938.96,938.95,13.36]
["binance-futures","BNBUSDT",1762300917183,12.86,938.96,938.95,15.02]
["binance-futures","BNBUSDT",1762300917237,14.25,938.96,938.95,13.45]
["binance-futures","BNBUSDT",1762300917292,14.25,938.96,938.95,13.42]
["binance-futures","BNBUSDT",1762300917393,12.52,938.96,938.95,13.5]
["binance-futures","BNBUSDT",1762300917456,14.23,938.96,938.95,13.46]
["binance-futures","BNBUSDT",1762300917509,10.81,938.96,938.95,13.52]
["binance-futures","BNBUSDT",1762300917564,10.81,938.96,938.95,12.07]
["binance-futures","BNBUSDT",1762300917837,12.18,938.96,938.95,12.07]
["binance-futures","BNBUSDT",1762300917907,12.18,938.96,938.95,12.11]
["binance-futures","BNBUSDT",1762300917949,12.2,938.96,938.95,12.28]
["binance-futures","BNBUSDT",1762300918072,10.81,938.96,938.95,12.32]
["binance-futures","BNBUSDT",1762300918133,10.5,938.96,938.95,12.32]
["binance-futures","BNBUSDT",1762300918237,5.69,938.96,938.95,14.11]
["binance-futures","BNBUSDT",1762300918339,7.01,938.96,938.95,14.09]
["binance-futures","BNBUSDT",1762300918395,7.03,938.96,938.95,14.15]
["binance-futures","BNBUSDT",1762300918437,7.05,938.96,938.95,14.15]
["binance-futures","BNBUSDT",1762300918532,7.55,938.96,938.95,12.8]
["binance-futures","BNBUSDT",1762300918569,7.55,938.96,938.95,11.94]
["binance-futures","BNBUSDT",1762300918778,7.57,938.96,938.95,11.95]
["binance-futures","BNBUSDT",1762300918876,7.57,938.96,938.95,11.97]
["binance-futures","BNBUSDT",1762300919010,7.77,938.96,938.95,11.76]
["binance-futures","BNBUSDT",1762300919071,7.79,938.96,938.95,13.11]
["binance-futures","BNBUSDT",1762300919180,7.79,938.96,938.95,13.15]
["binance-futures","BNBUSDT",1762300919278,14.53,938.96,938.95,11.76]
["binance-futures","BNBUSDT",1762300919334,14.47,938.96,938.95,11.54]
["binance-futures","BNBUSDT",1762300919374,14.41,938.96,938.95,11.54]
["binance-futures","BNBUSDT",1762300919450,13.0,938.96,938.95,11.54]
["binance-futures","BNBUSDT",1762300919497,0.43,939.1,938.98,3.7]
["binance-futures","BNBUSDT",1762300919551,0.01,939.22,939.1,5.13]
["binance-futures","BNBUSDT",1762300919602,12.63,939.29,939.16,1.78]
["binance-futures","BNBUSDT",1762300919653,2.42,939.26,939.23,0.01]
["binance-futures","BNBUSDT",1762300919704,3.44,939.26,939.23,3.13]
["binance-futures","BNBUSDT",1762300919753,4.7,939.25,939.24,0.6]
["binance-futures","BNBUSDT",1762300919806,2.81,939.24,939.23,0.03]
["binance-futures","BNBUSDT",1762300919857,11.42,939.22,939.2,0.02]
["binance-futures","BNBUSDT",1762300919908,8.21,939.18,939.17,0.05]
["binance-futures","BNBUSDT",1762300919961,8.9,939.18,939.17,7.74]
["binance-futures","BNBUSDT",1762300920013,0.02,939.18,939.17,8.85]
["binance-futures","BNBUSDT",1762300920070,6.48,939.25,939.24,2.56]
["binance-futures","BNBUSDT",1762300920115,9.76,939.18,939.17,0.04]
["binance-futures","BNBUSDT",1762300920171,4.36,939.15,939.14,0.43]
["binance-futures","BNBUSDT",1762300920274,4.26,939.15,939.14,0.43]
["binance-futures","BNBUSDT",1762300920329,0.02,939.18,939.17,8.46]
["binance-futures","BNBUSDT",1762300920380,0.1,939.18,939.17,6.77]
["binance-futures","BNBUSDT",1762300920430,0.04,939.18,939.17,6.02]
["binance-futures","BNBUSDT",1762300920486,0.87,939.23,939.21,5.26]
["binance-futures","BNBUSDT",1762300920592,6.78,939.23,939.22,0.02]
["binance-futures","BNBUSDT",1762300920697,6.88,939.23,939.22,0.02]
["binance-futures","BNBUSDT",1762300920800,5.12,939.15,939.1,0.04]
["binance-futures","BNBUSDT",1762300920845,13.58,939.08,939.05,0.02]
["binance-futures","BNBUSDT",1762300920903,0.01,939.04,939.03,0.71]
["binance-futures","BNBUSDT",1762300920954,0.91,939.04,939.03,4.85]
["binance-futures","BNBUSDT",1762300921003,0.02,939.07,939.06,7.2]
["binance-futures","BNBUSDT",1762300921110,0.01,939.07,939.06,7.22]
["binance-futures","BNBUSDT",1762300921161,0.01,939.07,939.06,7.21]
["binance-futures","BNBUSDT",1762300921213,6.31,939.08,939.07,1.22]
["binance-futures","BNBUSDT",1762300921259,6.31,939.08,939.07,0.31]
["binance-futures","BNBUSDT",1762300921311,7.68,939.08,939.07,0.02]
["binance-futures","BNBUSDT",1762300921364,7.64,939.08,939.07,5.24]
["binance-futures","BNBUSDT",1762300921420,10.11,939.04,939.03,0.02]
["binance-futures","BNBUSDT",1762300921525,13.16,938.98,938.97,0.08]
["binance-futures","BNBUSDT",1762300921576,1.86,938.97,938.95,17.21]
["binance-futures","BNBUSDT",1762300921628,4.8,938.97,938.96,3.48]
["binance-futures","BNBUSDT",1762300921677,5.79,938.97,938.96,3.34]
["binance-futures","BNBUSDT",1762300921736,12.93,938.96,938.95,17.21]
["binance-futures","BNBUSDT",1762300921795,14.27,938.86,938.85,0.01]
["binance-futures","BNBUSDT",1762300921846,11.84,938.86,938.85,0.01]
["binance-futures","BNBUSDT",1762300921892,5.28,938.86,938.85,6.34]
["binance-futures","BNBUSDT",1762300921950,5.3,938.86,938.85,6.66]
["binance-futures","BNBUSDT",1762300921995,5.3,938.86,938.85,7.2]
["binance-futures","BNBUSDT",1762300922052,5.28,938.86,938.85,10.06]
["binance-futures","BNBUSDT",1762300922103,0.6,938.87,938.86,13.65]
["binance-futures","BNBUSDT",1762300922205,0.02,938.91,938.9,3.67]
["binance-futures","BNBUSDT",1762300922257,0.02,938.94,938.92,6.82]
["binance-futures","BNBUSDT",1762300922307,9.94,938.97,938.96,11.42]
["binance-futures","BNBUSDT",1762300922359,10.77,938.97,938.96,11.44]
["binance-futures","BNBUSDT",1762300922406,10.77,938.97,938.96,10.05]
["binance-futures","BNBUSDT",1762300922455,10.67,938.97,938.96,10.05]
["binance-futures","BNBUSDT",1762300922511,10.65,938.97,938.96,10.05]
["binance-futures","BNBUSDT",1762300922566,10.65,938.97,938.96,0.02]
["binance-futures","BNBUSDT",1762300922673,6.35,938.93,938.92,4.83]
["binance-futures","BNBUSDT",1762300922724,5.11,938.93,938.92,0.02]
["binance-futures","BNBUSDT",1762300922779,14.89,938.93,938.92,0.02]
["binance-futures","BNBUSDT",1762300922829,3.5,938.9,938.89,7.73]
["binance-futures","BNBUSDT",1762300922879,2.03,938.9,938.89,7.73]
["binance-futures","BNBUSDT",1762300922926,2.86,938.9,938.89,11.44]
["binance-futures","BNBUSDT",1762300923030,7.02,938.9,938.89,10.05]
["binance-futures","BNBUSDT",1762300923091,7.06,938.9,938.89,10.05]
["binance-futures","BNBUSDT",1762300923145,10.14,938.86,938.85,6.64]
["binance-futures","BNBUSDT",1762300923190,5.24,938.86,938.85,5.25]
["binance-futures","BNBUSDT",1762300923231,5.78,938.86,938.85,5.27]
["binance-futures","BNBUSDT",1762300923291,0.54,938.86,938.85,7.97]
["binance-futures","BNBUSDT",1762300923354,6.03,938.86,938.85,3.88]
["binance-futures","BNBUSDT",1762300923405,17.47,938.83,938.8,0.01]
["binance-futures","BNBUSDT",1762300923458,10.53,938.82,938.8,0.01]
["binance-futures","BNBUSDT",1762300923510,6.44,938.73,938.72,6.63]
["binance-futures","BNBUSDT",1762300923556,0.04,938.73,938.72,8.03]
["binance-futures","BNBUSDT",1762300923614,0.04,938.73,938.72,8.05]
["binance-futures","BNBUSDT",1762300923711,5.26,938.73,938.72,4.17]
["binance-futures","BNBUSDT",1762300923769,0.02,938.73,938.72,6.23]
["binance-futures","BNBUSDT",1762300923820,0.37,938.82,938.81,20.31]
["binance-futures","BNBUSDT",1762300923870,0.63,938.82,938.81,20.37]
["binance-futures","BNBUSDT",1762300923924,1.43,938.82,938.81,19.19]
["binance-futures","BNBUSDT",1762300923975,1.45,938.82,938.81,19.19]
["binance-futures","BNBUSDT",1762300924022,1.47,938.82,938.81,18.83]
["binance-futures","BNBUSDT",1762300924077,1.47,938.82,938.81,18.61]
["binance-futures","BNBUSDT",1762300924176,1.49,938.82,938.81,23.44]
["binance-futures","BNBUSDT",1762300924234,1.49,938.82,938.81,23.1]
["binance-futures","BNBUSDT",1762300924285,6.71,938.82,938.81,16.85]
["binance-futures","BNBUSDT",1762300924373,6.71,938.82,938.81,16.48]
["binance-futures","BNBUSDT",1762300924439,6.69,938.82,938.81,16.75]
["binance-futures","BNBUSDT",1762300924548,6.87,938.82,938.81,16.63]
["binance-futures","BNBUSDT",1762300924598,0.61,938.82,938.81,16.9]
["binance-futures","BNBUSDT",1762300924648,0.61,938.82,938.81,17.12]
["binance-futures","BNBUSDT",1762300924701,0.61,938.82,938.81,18.36]
["binance-futures","BNBUSDT",1762300924753,1.11,938.82,938.81,17.68]
["binance-futures","BNBUSDT",1762300924805,1.08,938.82,938.81,16.32]
["binance-futures","BNBUSDT",1762300924851,1.08,938.82,938.81,16.46]
["binance-futures","BNBUSDT",1762300924907,1.19,938.82,938.81,16.48]
["binance-futures","BNBUSDT",1762300924955,0.21,938.82,938.81,18.8]
["binance-futures","BNBUSDT",1762300925011,0.58,938.86,938.85,24.51]
["binance-futures","BNBUSDT",1762300925062,0.1,938.9,938.87,0.92]
["binance-futures","BNBUSDT",1762300925113,0.1,938.9,938.89,21.81]
["binance-futures","BNBUSDT",1762300925165,0.12,938.9,938.89,27.27]
["binance-futures","BNBUSDT",1762300925216,0.05,939.04,938.97,30.25]
["binance-futures","BNBUSDT",1762300925268,5.24,939.05,939.04,8.47]
["binance-futures","BNBUSDT",1762300925369,9.8,939.05,939.04,12.64]
["binance-futures","BNBUSDT",1762300925425,9.81,939.05,939.04,12.64]
["binance-futures","BNBUSDT",1762300925466,9.54,939.05,939.04,12.91]
["binance-futures","BNBUSDT",1762300925580,7.9,939.05,939.04,12.92]
["binance-futures","BNBUSDT",1762300925741,7.71,939.05,939.04,14.66]
["binance-futures","BNBUSDT",1762300925855,7.69,939.05,939.04,14.66]
["binance-futures","BNBUSDT",1762300926066,7.16,939.05,939.04,14.68]
["binance-futures","BNBUSDT",1762300926116,0.04,939.2,939.08,5.83]
["binance-futures","BNBUSDT",1762300926168,0.03,939.3,939.26,3.7]
["binance-futures","BNBUSDT",1762300926219,0.03,939.3,939.26,19.5]
["binance-futures","BNBUSDT",1762300926269,0.42,939.35,939.32,0.03]
["binance-futures","BNBUSDT",1762300926320,0.42,939.35,939.33,1.71]
["binance-futures","BNBUSDT",1762300926373,2.01,939.37,939.33,4.35]
["binance-futures","BNBUSDT",1762300926424,2.01,939.37,939.36,0.22]
["binance-futures","BNBUSDT",1762300926473,5.48,939.37,939.36,0.22]
["binance-futures","BNBUSDT",1762300926527,4.51,939.37,939.35,0.63]
["binance-futures","BNBUSDT",1762300926578,0.53,939.36,939.35,0.41]
["binance-futures","BNBUSDT",1762300926629,0.29,939.37,939.36,3.7]
["binance-futures","BNBUSDT",1762300926679,7.63,939.37,939.36,6.54]
["binance-futures","BNBUSDT",1762300926731,3.54,939.35,939.34,0.02]
["binance-futures","BNBUSDT",1762300926783,13.66,939.29,939.28,0.02]
["binance-futures","BNBUSDT",1762300926834,16.29,939.29,939.28,0.02]
["binance-futures","BNBUSDT",1762300926933,16.31,939.29,939.28,0.02]
["binance-futures","BNBUSDT",1762300927147,15.76,939.29,939.28,0.02]
["binance-futures","BNBUSDT",1762300927190,5.24,939.23,939.22,8.62]
["binance-futures","BNBUSDT",1762300927243,0.05,939.23,939.22,10.02]
["binance-futures","BNBUSDT",1762300927350,0.05,939.23,939.22,10.05]
["binance-futures","BNBUSDT",1762300927510,0.29,939.23,939.22,10.05]
["binance-futures","BNBUSDT",1762300927563,0.02,939.28,939.27,18.79]
["binance-futures","BNBUSDT",1762300927614,7.52,939.34,939.33,5.29]
["binance-futures","BNBUSDT",1762300927665,6.45,939.34,939.33,5.65]
["binance-futures","BNBUSDT",1762300927721,0.02,939.34,939.33,7.04]
["binance-futures","BNBUSDT",1762300927771,0.02,939.34,939.33,11.83]
["binance-futures","BNBUSDT",1762300927825,0.29,939.37,939.36,15.79]
["binance-futures","BNBUSDT",1762300927876,0.29,939.37,939.36,15.63]
["binance-futures","BNBUSDT",1762300928030,2.44,939.44,939.43,17.04]
["binance-futures","BNBUSDT",1762300928076,0.03,939.44,939.43,17.04]
["binance-futures","BNBUSDT",1762300928133,0.03,939.44,939.43,14.39]
["binance-futures","BNBUSDT",1762300928188,0.04,939.44,939.43,14.45]
["binance-futures","BNBUSDT",1762300928241,3.81,939.52,939.51,12.4]
["binance-futures","BNBUSDT",1762300928344,3.81,939.52,939.51,12.42]
["binance-futures","BNBUSDT",1762300928395,3.81,939.52,939.51,12.73]
["binance-futures","BNBUSDT",1762300928450,0.06,939.52,939.51,12.93]
["binance-futures","BNBUSDT",1762300928497,6.37,939.52,939.51,11.2]
["binance-futures","BNBUSDT",1762300928539,6.41,939.52,939.51,5.91]
["binance-futures","BNBUSDT",1762300928711,0.09,939.52,939.51,12.43]
["binance-futures","BNBUSDT",1762300928764,0.09,939.52,939.51,7.01]
["binance-futures","BNBUSDT",1762300929027,0.29,939.52,939.51,10.41]
["binance-futures","BNBUSDT",1762300929078,0.96,939.5,939.49,8.96]
["binance-futures","BNBUSDT",1762300929133,8.66,939.5,939.49,2.37]
["binance-futures","BNBUSDT",1762300929176,5.24,939.56,939.55,7.03]
["binance-futures","BNBUSDT",1762300929235,5.59,939.56,939.55,5.94]
["binance-futures","BNBUSDT",1762300929288,5.26,939.56,939.55,7.05]
["binance-futures","BNBUSDT",1762300929391,5.61,939.56,939.55,5.98]
["binance-futures","BNBUSDT",1762300929443,9.19,939.56,939.55,0.76]
["binance-futures","BNBUSDT",1762300929494,9.19,939.56,939.55,0.78]
["binance-futures","BNBUSDT",1762300929598,9.21,939.56,939.55,6.04]
["binance-futures","BNBUSDT",1762300929652,9.21,939.56,939.55,6.06]
["binance-futures","BNBUSDT",1762300929707,8.86,939.56,939.55,6.06]
["binance-futures","BNBUSDT",1762300929859,0.04,939.56,939.55,8.54]
["binance-futures","BNBUSDT",1762300929914,0.43,939.56,939.55,8.82]
["binance-futures","BNBUSDT",1762300930015,0.45,939.56,939.55,8.84]
["binance-futures","BNBUSDT",1762300930062,0.47,939.56,939.55,6.98]
["binance-futures","BNBUSDT",1762300930121,5.93,939.56,939.55,7.07]
["binance-futures","BNBUSDT",1762300930215,2.42,939.5,939.49,7.25]
["binance-futures","BNBUSDT",1762300930274,2.44,939.5,939.49,4.81]
["binance-futures","BNBUSDT",1762300930372,2.44,939.5,939.49,4.77]
["binance-futures","BNBUSDT",1762300930431,0.02,939.5,939.49,4.77]
["binance-futures","BNBUSDT",1762300930487,0.31,939.5,939.49,4.81]
["binance-futures","BNBUSDT",1762300930538,6.08,939.5,939.49,4.18]
["binance-futures","BNBUSDT",1762300930592,0.86,939.5,939.49,7.26]
["binance-futures","BNBUSDT",1762300930637,1.1,939.5,939.49,7.22]
["binance-futures","BNBUSDT",1762300930693,1.12,939.5,939.49,7.43]
["binance-futures","BNBUSDT",1762300930795,4.06,939.5,939.49,7.43]
["binance-futures","BNBUSDT",1762300930850,1.12,939.5,939.49,7.43]
["binance-futures","BNBUSDT",1762300931015,6.31,939.5,939.49,7.43]
["binance-futures","BNBUSDT",1762300931057,6.31,939.5,939.49,8.93]
["binance-futures","BNBUSDT",1762300931164,6.64,939.5,939.49,7.82]
["binance-futures","BNBUSDT",1762300931210,6.31,939.5,939.49,8.95]
["binance-futures","BNBUSDT",1762300931333,1.07,939.5,939.49,8.95]
["binance-futures","BNBUSDT",1762300931384,1.07,939.5,939.49,8.96]
["binance-futures","BNBUSDT",1762300931432,6.31,939.5,939.49,8.76]
["binance-futures","BNBUSDT",1762300931488,6.09,939.5,939.49,8.72]
["binance-futures","BNBUSDT",1762300931538,6.24,939.5,939.49,8.76]
["binance-futures","BNBUSDT",1762300931581,1.02,939.5,939.49,8.75]
["binance-futures","BNBUSDT",1762300931641,1.02,939.5,939.49,12.32]
["binance-futures","BNBUSDT",1762300931699,0.78,939.5,939.49,12.21]
["binance-futures","BNBUSDT",1762300931747,0.92,939.5,939.49,8.69]
["binance-futures","BNBUSDT",1762300931802,0.94,939.5,939.49,8.84]
["binance-futures","BNBUSDT",1762300931957,0.43,939.56,939.55,6.42]
["binance-futures","BNBUSDT",1762300932008,0.45,939.56,939.55,9.89]
["binance-futures","BNBUSDT",1762300932037,0.45,939.56,939.55,10.11]
["binance-futures","BNBUSDT",1762300932110,0.45,939.56,939.55,10.13]
["binance-futures","BNBUSDT",1762300932268,0.32,939.57,939.56,14.05]
["binance-futures","BNBUSDT",1762300932319,0.32,939.57,939.56,14.17]
["binance-futures","BNBUSDT",1762300932371,0.32,939.57,939.56,14.39]
["binance-futures","BNBUSDT",1762300932414,0.32,939.57,939.56,14.42]
["binance-futures","BNBUSDT",1762300932476,0.37,939.62,939.61,12.12]
["binance-futures","BNBUSDT",1762300932524,0.02,939.62,939.61,12.1]
["binance-futures","BNBUSDT",1762300932579,10.38,939.62,939.61,3.72]
["binance-futures","BNBUSDT",1762300932633,10.4,939.62,939.61,3.74]
["binance-futures","BNBUSDT",1762300932684,10.38,939.62,939.61,3.74]
["binance-futures","BNBUSDT",1762300932809,0.95,939.48,939.47,6.63]
["binance-futures","BNBUSDT",1762300932859,0.08,939.48,939.47,6.63]
["binance-futures","BNBUSDT",1762300932909,0.29,939.48,939.47,6.63]
["binance-futures","BNBUSDT",1762300932953,0.25,939.48,939.47,6.69]
["binance-futures","BNBUSDT",1762300933014,0.08,939.48,939.47,6.69]
["binance-futures","BNBUSDT",1762300933047,0.1,939.48,939.47,6.69]
["binance-futures","BNBUSDT",1762300933108,0.1,939.48,939.47,6.91]
["binance-futures","BNBUSDT",1762300933149,0.1,939.48,939.47,6.69]
["binance-futures","BNBUSDT",1762300933246,8.38,939.56,939.55,5.24]
["binance-futures","BNBUSDT",1762300933292,8.41,939.56,939.55,5.24]
["binance-futures","BNBUSDT",1762300933362,8.43,939.56,939.55,5.33]
["binance-futures","BNBUSDT",1762300933412,8.86,939.56,939.55,5.33]
["binance-futures","BNBUSDT",1762300933508,9.39,939.56,939.55,5.33]
["binance-futures","BNBUSDT",1762300933572,10.0,939.48,939.47,0.22]
["binance-futures","BNBUSDT",1762300933669,10.02,939.48,939.47,0.24]
["binance-futures","BNBUSDT",1762300933779,29.72,939.48,939.47,0.24]
["binance-futures","BNBUSDT",1762300933832,15.41,939.42,939.41,0.04]
["binance-futures","BNBUSDT",1762300933936,15.86,939.42,939.41,0.04]
["binance-futures","BNBUSDT",1762300934133,20.65,939.42,939.41,0.08]
["binance-futures","BNBUSDT",1762300934200,19.27,939.42,939.41,0.13]
["binance-futures","BNBUSDT",1762300934252,19.31,939.42,939.41,0.13]
["binance-futures","BNBUSDT",1762300934306,23.14,939.42,939.41,0.13]
["binance-futures","BNBUSDT",1762300934341,22.93,939.42,939.41,0.13]
["binance-futures","BNBUSDT",1762300934410,15.37,939.34,939.33,0.02]
["binance-futures","BNBUSDT",1762300934461,15.8,939.34,939.33,0.02]
["binance-futures","BNBUSDT",1762300934514,21.59,939.34,939.33,0.02]
["binance-futures","BNBUSDT",1762300934568,9.03,939.25,939.23,0.73]
["binance-futures","BNBUSDT",1762300934619,18.37,939.25,939.24,0.01]
["binance-futures","BNBUSDT",1762300934670,18.42,939.25,939.24,0.01]
["binance-futures","BNBUSDT",1762300934720,18.44,939.25,939.24,0.01]
["binance-futures","BNBUSDT",1762300934825,15.0,939.25,939.24,5.34]
["binance-futures","BNBUSDT",1762300934876,15.05,939.25,939.24,0.34]
["binance-futures","BNBUSDT",1762300934927,15.05,939.25,939.24,0.42]
["binance-futures","BNBUSDT",1762300934965,15.46,939.25,939.24,0.65]
["binance-futures","BNBUSDT",1762300935032,15.46,939.25,939.24,0.67]
["binance-futures","BNBUSDT",1762300935090,15.46,939.25,939.24,0.69]
["binance-futures","BNBUSDT",1762300935114,15.52,939.25,939.24,0.69]
["binance-futures","BNBUSDT",1762300935194,15.38,939.25,939.24,5.87]
["binance-futures","BNBUSDT",1762300935247,0.61,939.25,939.24,7.3]
["binance-futures","BNBUSDT",1762300935299,0.63,939.25,939.24,7.22]
["binance-futures","BNBUSDT",1762300935350,0.32,939.25,939.24,7.18]
["binance-futures","BNBUSDT",1762300935456,0.12,939.26,939.25,10.51]
["binance-futures","BNBUSDT",1762300935508,0.14,939.26,939.25,10.45]
["binance-futures","BNBUSDT",1762300935557,0.15,939.26,939.25,10.16]
["binance-futures","BNBUSDT",1762300935760,0.15,939.26,939.25,10.38]
["binance-futures","BNBUSDT",1762300935872,0.13,939.26,939.25,10.38]
["binance-futures","BNBUSDT",1762300935922,0.17,939.26,939.25,15.21]
["binance-futures","BNBUSDT",1762300935972,0.02,939.32,939.31,16.46]
["binance-futures","BNBUSDT",1762300936028,0.02,939.32,939.31,21.25]
["binance-futures","BNBUSDT",1762300936067,0.02,939.32,939.31,19.89]
["binance-futures","BNBUSDT",1762300936179,7.74,939.32,939.31,8.53]
["binance-futures","BNBUSDT",1762300936274,7.76,939.32,939.31,4.87]
["binance-futures","BNBUSDT",1762300936344,5.28,939.32,939.31,4.87]
["binance-futures","BNBUSDT",1762300936376,0.04,939.32,939.31,6.26]
["binance-futures","BNBUSDT",1762300936555,5.83,939.32,939.31,4.87]
["binance-futures","BNBUSDT",1762300936601,11.74,939.32,939.31,4.87]
["binance-futures","BNBUSDT",1762300936655,11.74,939.32,939.31,4.89]
["binance-futures","BNBUSDT",1762300936688,11.76,939.32,939.31,4.89]
["binance-futures","BNBUSDT",1762300936766,16.52,939.32,939.31,4.85]
["binance-futures","BNBUSDT",1762300936817,10.98,939.25,939.24,7.03]
["binance-futures","BNBUSDT",1762300936866,3.77,939.25,939.24,7.03]
["binance-futures","BNBUSDT",1762300936916,0.02,939.25,939.24,11.84]
["binance-futures","BNBUSDT",1762300937025,0.02,939.31,939.3,11.49]
["binance-futures","BNBUSDT",1762300937061,0.02,939.31,939.3,11.25]
["binance-futures","BNBUSDT",1762300937136,0.02,939.31,939.3,11.27]
["binance-futures","BNBUSDT",1762300937289,10.18,939.31,939.3,5.79]
["binance-futures","BNBUSDT",1762300937334,18.08,939.25,939.24,0.42]
["binance-futures","BNBUSDT",1762300937392,16.48,939.25,939.24,0.42]
["binance-futures","BNBUSDT",1762300937443,16.51,939.25,939.24,0.42]
["binance-futures","BNBUSDT",1762300937547,16.01,939.25,939.24,5.64]
["binance-futures","BNBUSDT",1762300937598,14.27,939.25,939.24,5.64]
["binance-futures","BNBUSDT",1762300937645,14.24,939.25,939.24,5.66]
["binance-futures","BNBUSDT",1762300937695,14.25,939.25,939.24,5.66]
["binance-futures","BNBUSDT",1762300937758,8.98,939.25,939.24,7.05]
["binance-futures","BNBUSDT",1762300937809,8.01,939.3,939.29,3.17]
["binance-futures","BNBUSDT",1762300937860,9.96,939.3,939.29,0.31]
["binance-futures","BNBUSDT",1762300937911,6.08,939.26,939.25,0.02]
["binance-futures","BNBUSDT",1762300937962,21.86,939.25,939.24,0.61]
["binance-futures","BNBUSDT",1762300938016,19.25,939.25,939.24,0.61]
["binance-futures","BNBUSDT",1762300938063,25.69,939.24,939.23,0.73]
["binance-futures","BNBUSDT",1762300938277,7.78,939.2,939.19,0.06]
["binance-futures","BNBUSDT",1762300938327,18.2,939.2,939.19,0.06]
["binance-futures","BNBUSDT",1762300938378,9.71,939.2,939.19,6.18]
["binance-futures","BNBUSDT",1762300938433,6.47,939.2,939.19,12.3]
["binance-futures","BNBUSDT",1762300938471,5.9,939.2,939.19,12.32]
["binance-futures","BNBUSDT",1762300938531,5.94,939.2,939.19,12.32]
["binance-futures","BNBUSDT",1762300938600,0.08,939.2,939.19,12.32]
["binance-futures","BNBUSDT",1762300938652,0.15,939.23,939.22,11.74]
["binance-futures","BNBUSDT",1762300938703,0.02,939.23,939.22,11.76]
["binance-futures","BNBUSDT",1762300938750,1.0,939.44,939.23,7.16]
["binance-futures","BNBUSDT",1762300938806,0.11,939.53,939.43,4.44]
["binance-futures","BNBUSDT",1762300938857,0.04,939.56,939.46,1.75]
["binance-futures","BNBUSDT",1762300938908,0.02,939.52,939.51,9.04]
["binance-futures","BNBUSDT",1762300938959,0.04,939.56,939.53,1.38]
["binance-futures","BNBUSDT",1762300939010,2.63,939.56,939.55,3.52]
["binance-futures","BNBUSDT",1762300939061,5.52,939.56,939.55,4.67]
["binance-futures","BNBUSDT",1762300939112,13.73,939.56,939.55,0.68]
["binance-futures","BNBUSDT",1762300939162,1.91,939.52,939.5,0.02]
["binance-futures","BNBUSDT",1762300939213,5.62,939.51,939.5,0.02]
["binance-futures","BNBUSDT",1762300939265,3.6,939.44,939.43,2.66]
["binance-futures","BNBUSDT",1762300939314,0.02,939.44,939.43,8.12]
["binance-futures","BNBUSDT",1762300939369,0.02,939.44,939.43,6.48]
["binance-futures","BNBUSDT",1762300939414,0.02,939.44,939.43,6.49]
["binance-futures","BNBUSDT",1762300939474,0.03,939.48,939.47,1.35]
["binance-futures","BNBUSDT",1762300939520,0.38,939.48,939.47,12.56]
["binance-futures","BNBUSDT",1762300939578,11.75,939.48,939.47,0.02]
["binance-futures","BNBUSDT",1762300939619,11.77,939.48,939.47,0.02]
["binance-futures","BNBUSDT",1762300939732,5.71,939.48,939.47,4.81]
["binance-futures","BNBUSDT",1762300939774,5.7,939.48,939.47,4.81]
["binance-futures","BNBUSDT",1762300939856,0.44,939.48,939.47,4.86]
["binance-futures","BNBUSDT",1762300939907,0.02,939.52,939.51,10.37]
["binance-futures","BNBUSDT",1762300939958,0.02,939.52,939.51,10.44]
["binance-futures","BNBUSDT",1762300940009,0.02,939.56,939.55,13.37]
["binance-futures","BNBUSDT",1762300940061,0.02,939.56,939.55,13.48]
["binance-futures","BNBUSDT",1762300940116,6.35,939.62,939.61,12.22]
["binance-futures","BNBUSDT",1762300940165,6.35,939.62,939.61,12.13]
["binance-futures","BNBUSDT",1762300940208,6.35,939.62,939.61,12.15]
["binance-futures","BNBUSDT",1762300940251,7.29,939.62,939.61,12.15]
["binance-futures","BNBUSDT",1762300940310,7.29,939.62,939.61,10.48]
["binance-futures","BNBUSDT",1762300940372,7.29,939.62,939.61,10.75]
["binance-futures","BNBUSDT",1762300940422,0.82,939.62,939.61,10.79]
["binance-futures","BNBUSDT",1762300940527,0.71,939.62,939.61,10.79]
["binance-futures","BNBUSDT",1762300940584,0.28,939.64,939.63,5.68]
["binance-futures","BNBUSDT",1762300940634,0.3,939.64,939.63,17.65]
["binance-futures","BNBUSDT",1762300940679,0.3,939.64,939.63,15.28]
["binance-futures","BNBUSDT",1762300940729,0.3,939.64,939.63,13.49]
["binance-futures","BNBUSDT",1762300940784,0.3,939.64,939.63,13.51]
["binance-futures","BNBUSDT",1762300940893,0.3,939.64,939.63,13.78]
["binance-futures","BNBUSDT",1762300940993,0.32,939.64,939.63,17.04]
["binance-futures","BNBUSDT",1762300941045,0.56,939.66,939.65,19.26]
["binance-futures","BNBUSDT",1762300941097,0.56,939.66,939.65,18.1]
["binance-futures","BNBUSDT",1762300941194,0.58,939.66,939.65,18.47]
["binance-futures","BNBUSDT",1762300941251,0.58,939.66,939.65,18.25]
["binance-futures","BNBUSDT",1762300941296,0.58,939.66,939.65,18.82]
["binance-futures","BNBUSDT",1762300941358,0.1,939.66,939.65,19.08]
["binance-futures","BNBUSDT",1762300941410,0.1,939.66,939.65,19.03]
["binance-futures","BNBUSDT",1762300941621,0.29,939.7,939.69,3.14]
["binance-futures","BNBUSDT",1762300941671,8.4,939.76,939.75,7.52]
["binance-futures","BNBUSDT",1762300941724,8.4,939.76,939.75,7.86]
["binance-futures","BNBUSDT",1762300941774,8.42,939.76,939.75,8.96]
["binance-futures","BNBUSDT",1762300941876,11.28,939.76,939.75,8.77]
["binance-futures","BNBUSDT",1762300941931,11.21,939.76,939.75,8.77]
["binance-futures","BNBUSDT",1762300941985,11.23,939.76,939.75,8.77]
["binance-futures","BNBUSDT",1762300942031,5.23,939.76,939.75,9.25]
["binance-futures","BNBUSDT",1762300942093,11.25,939.76,939.75,4.03]
["binance-futures","BNBUSDT",1762300942131,7.71,939.76,939.75,8.83]
["binance-futures","BNBUSDT",1762300942189,6.32,939.76,939.75,8.83]
["binance-futures","BNBUSDT",1762300942283,6.32,939.76,939.75,9.06]
["binance-futures","BNBUSDT",1762300942404,6.32,939.76,939.75,9.08]
["binance-futures","BNBUSDT",1762300942449,3.9,939.76,939.75,9.08]
["binance-futures","BNBUSDT",1762300942512,0.37,939.76,939.75,9.08]
["binance-futures","BNBUSDT",1762300942605,0.39,939.76,939.75,9.1]
["binance-futures","BNBUSDT",1762300942719,0.39,939.76,939.75,8.59]
["binance-futures","BNBUSDT",1762300942769,0.39,939.76,939.75,9.09]
["binance-futures","BNBUSDT",1762300942815,11.65,939.76,939.75,9.09]
["binance-futures","BNBUSDT",1762300942871,10.28,939.76,939.75,9.09]
["binance-futures","BNBUSDT",1762300942917,10.19,939.76,939.75,9.09]
["binance-futures","BNBUSDT",1762300942978,11.58,939.76,939.75,9.09]
["binance-futures","BNBUSDT",1762300943028,11.56,939.76,939.75,9.09]
["binance-futures","BNBUSDT",1762300943079,11.58,939.76,939.75,9.09]
["binance-futures","BNBUSDT",1762300943135,11.58,939.76,939.75,9.18]
["binance-futures","BNBUSDT",1762300943189,9.46,939.76,939.75,9.33]
["binance-futures","BNBUSDT",1762300943290,9.46,939.76,939.75,9.53]
["binance-futures","BNBUSDT",1762300943330,9.46,939.76,939.75,9.64]
["binance-futures","BNBUSDT",1762300943409,8.36,939.76,939.75,9.64]
["binance-futures","BNBUSDT",1762300943510,8.9,939.76,939.75,7.75]
["binance-futures","BNBUSDT",1762300943569,8.35,939.76,939.75,7.79]
["binance-futures","BNBUSDT",1762300943635,8.95,939.76,939.75,7.79]
["binance-futures","BNBUSDT",1762300943681,5.29,939.76,939.75,7.79]
["binance-futures","BNBUSDT",1762300943792,5.02,939.76,939.75,7.79]
["binance-futures","BNBUSDT",1762300943846,7.5,939.76,939.75,7.79]
["binance-futures","BNBUSDT",1762300943953,7.42,939.76,939.75,7.77]
["binance-futures","BNBUSDT",1762300944016,5.28,939.69,939.68,1.81]
["binance-futures","BNBUSDT",1762300944066,13.89,939.69,939.68,1.83]
["binance-futures","BNBUSDT",1762300944117,13.91,939.69,939.68,1.85]
["binance-futures","BNBUSDT",1762300944164,13.95,939.69,939.68,1.85]
["binance-futures","BNBUSDT",1762300944224,17.94,939.69,939.68,1.85]
["binance-futures","BNBUSDT",1762300944326,17.94,939.69,939.68,1.78]
["binance-futures","BNBUSDT",1762300944433,16.13,939.48,939.47,0.01]
["binance-futures","BNBUSDT",1762300944485,8.15,939.46,939.45,5.28]
["binance-futures","BNBUSDT",1762300944530,6.73,939.46,939.45,5.28]
["binance-futures","BNBUSDT",1762300944584,5.3,939.46,939.45,5.28]
["binance-futures","BNBUSDT",1762300944748,5.02,939.46,939.45,5.28]
["binance-futures","BNBUSDT",1762300944928,9.69,939.46,939.45,0.14]
["binance-futures","BNBUSDT",1762300944979,0.58,939.43,939.42,4.42]
["binance-futures","BNBUSDT",1762300945030,17.76,939.43,939.42,0.05]
["binance-futures","BNBUSDT",1762300945082,15.92,939.43,939.42,5.55]
["binance-futures","BNBUSDT",1762300945133,0.25,939.51,939.5,11.05]
["binance-futures","BNBUSDT",1762300945282,0.27,939.51,939.5,11.07]
["binance-futures","BNBUSDT",1762300945388,5.47,939.51,939.5,7.51]
["binance-futures","BNBUSDT",1762300945441,5.49,939.51,939.5,7.51]
["binance-futures","BNBUSDT",1762300945548,11.22,939.51,939.5,0.06]
["binance-futures","BNBUSDT",1762300945603,8.61,939.45,939.44,7.55]
["binance-futures","BNBUSDT",1762300945655,0.02,939.45,939.44,7.55]
["binance-futures","BNBUSDT",1762300945693,0.02,939.45,939.44,7.79]
["binance-futures","BNBUSDT",1762300945749,5.24,939.45,939.44,7.77]
["binance-futures","BNBUSDT",1762300945811,20.38,939.43,939.42,5.67]
["binance-futures","BNBUSDT",1762300945862,16.78,939.41,939.4,0.02]
["binance-futures","BNBUSDT",1762300945912,7.08,939.41,939.4,5.92]
["binance-futures","BNBUSDT",1762300945938,7.08,939.41,939.4,5.94]
["binance-futures","BNBUSDT",1762300946007,5.6,939.41,939.4,5.94]
["binance-futures","BNBUSDT",1762300946073,2.79,939.41,939.4,5.94]
["binance-futures","BNBUSDT",1762300946118,0.51,939.41,939.4,5.94]
["binance-futures","BNBUSDT",1762300946175,0.51,939.41,939.4,6.21]
["binance-futures","BNBUSDT",1762300946225,0.02,939.51,939.45,11.87]
["binance-futures","BNBUSDT",1762300946280,0.04,939.5,939.45,12.09]
["binance-futures","BNBUSDT",1762300946327,0.21,939.46,939.45,12.11]
["binance-futures","BNBUSDT",1762300946383,0.21,939.46,939.45,13.77]
["binance-futures","BNBUSDT",1762300946432,1.06,939.72,939.63,3.94]
["binance-futures","BNBUSDT",1762300946485,0.01,939.76,939.75,0.48]
["binance-futures","BNBUSDT",1762300946536,9.05,939.77,939.76,7.72]
["binance-futures","BNBUSDT",1762300946586,3.42,939.77,939.76,8.53]
["binance-futures","BNBUSDT",1762300946639,7.16,939.77,939.76,12.73]
["binance-futures","BNBUSDT",1762300946692,3.6,939.77,939.76,7.93]
["binance-futures","BNBUSDT",1762300946742,12.13,939.77,939.76,0.11]
["binance-futures","BNBUSDT",1762300946794,13.54,939.77,939.76,0.04]
["binance-futures","BNBUSDT",1762300946846,13.65,939.77,939.76,0.87]
["binance-futures","BNBUSDT",1762300946897,6.32,939.75,939.74,0.02]
["binance-futures","BNBUSDT",1762300946945,10.37,939.75,939.74,0.25]
["binance-futures","BNBUSDT",1762300946986,10.39,939.75,939.74,0.25]
["binance-futures","BNBUSDT",1762300947034,11.22,939.75,939.74,5.03]
["binance-futures","BNBUSDT",1762300947093,9.83,939.75,939.74,5.05]
["binance-futures","BNBUSDT",1762300947200,9.83,939.75,939.74,4.92]
["binance-futures","BNBUSDT",1762300947260,6.17,939.75,939.74,4.96]
["binance-futures","BNBUSDT",1762300947360,0.03,939.61,939.55,4.44]
["binance-futures","BNBUSDT",1762300947414,0.02,939.68,939.67,9.28]
["binance-futures","BNBUSDT",1762300947458,0.04,939.71,939.7,7.47]
["binance-futures","BNBUSDT",1762300947558,0.04,939.71,939.7,7.49]
["binance-futures","BNBUSDT",1762300947780,0.01,939.76,939.75,1.28]
["binance-futures","BNBUSDT",1762300947830,0.01,939.78,939.76,4.78]
["binance-futures","BNBUSDT",1762300947870,0.01,939.78,939.76,4.76]
["binance-futures","BNBUSDT",1762300947975,1.44,939.77,939.76,4.76]
["binance-futures","BNBUSDT",1762300948040,1.56,939.77,939.76,4.76]
["binance-futures","BNBUSDT",1762300948196,0.82,939.77,939.76,4.76]
["binance-futures","BNBUSDT",1762300948215,0.83,939.77,939.76,4.8]
["binance-futures","BNBUSDT",1762300948297,0.81,939.77,939.76,4.98]
["binance-futures","BNBUSDT",1762300948350,0.81,939.77,939.76,4.76]
["binance-futures","BNBUSDT",1762300948401,0.2,939.79,939.78,8.41]
["binance-futures","BNBUSDT",1762300948452,0.32,939.83,939.82,5.94]
["binance-futures","BNBUSDT",1762300948504,0.34,939.83,939.82,5.87]
["binance-futures","BNBUSDT",1762300948554,0.69,939.83,939.82,5.87]
["binance-futures","BNBUSDT",1762300948717,0.71,939.83,939.82,5.88]
["binance-futures","BNBUSDT",1762300948818,0.6,939.83,939.82,5.92]
["binance-futures","BNBUSDT",1762300948876,0.6,939.83,939.82,5.94]
["binance-futures","BNBUSDT",1762300948946,8.89,939.88,939.83,6.51]
["binance-futures","BNBUSDT",1762300948997,6.33,939.88,939.87,2.19]
["binance-futures","BNBUSDT",1762300949045,6.55,939.88,939.87,2.19]
["binance-futures","BNBUSDT",1762300949072,6.68,939.88,939.87,2.21]
["binance-futures","BNBUSDT",1762300949134,5.59,939.88,939.87,2.21]
["binance-futures","BNBUSDT",1762300949209,5.24,939.91,939.9,5.78]
["binance-futures","BNBUSDT",1762300949262,6.34,939.91,939.9,5.26]
["binance-futures","BNBUSDT",1762300949314,1.32,939.93,939.92,10.57]
["binance-futures","BNBUSDT",1762300949357,1.32,939.93,939.92,10.59]
["binance-futures","BNBUSDT",1762300949417,7.63,939.93,939.92,10.18]
["binance-futures","BNBUSDT",1762300949464,2.62,939.93,939.92,7.8]
["binance-futures","BNBUSDT",1762300949524,3.88,939.93,939.92,8.44]
["binance-futures","BNBUSDT",1762300949573,2.64,939.93,939.92,8.44]
["binance-futures","BNBUSDT",1762300949679,2.45,940.03,939.95,0.04]
["binance-futures","BNBUSDT",1762300949731,0.02,940.03,940.02,2.14]
["binance-futures","BNBUSDT",1762300949782,7.72,940.03,940.02,3.23]
["binance-futures","BNBUSDT",1762300949833,5.83,939.95,939.92,3.16]
["binance-futures","BNBUSDT",1762300949882,16.97,939.88,939.87,0.02]
["binance-futures","BNBUSDT",1762300949934,16.16,939.88,939.87,3.24]
["binance-futures","BNBUSDT",1762300949985,9.9,939.88,939.87,3.43]
["binance-futures","BNBUSDT",1762300950041,9.9,939.88,939.87,3.49]
["binance-futures","BNBUSDT",1762300950092,14.68,939.88,939.87,3.47]
["binance-futures","BNBUSDT",1762300950195,14.7,939.88,939.87,3.79]
["binance-futures","BNBUSDT",1762300950236,14.88,939.88,939.87,3.88]
["binance-futures","BNBUSDT",1762300950299,16.25,939.88,939.87,3.84]
["binance-futures","BNBUSDT",1762300950457,16.27,939.88,939.87,4.0]
["binance-futures","BNBUSDT",1762300950489,16.27,939.88,939.87,3.83]
["binance-futures","BNBUSDT",1762300950550,12.42,939.88,939.87,3.83]
["binance-futures","BNBUSDT",1762300950763,12.42,939.88,939.87,3.65]
["binance-futures","BNBUSDT",1762300950877,11.63,939.88,939.87,3.65]
["binance-futures","BNBUSDT",1762300951105,11.62,939.88,939.87,3.65]
["binance-futures","BNBUSDT",1762300951212,11.6,939.88,939.87,3.65]
["binance-futures","BNBUSDT",1762300951256,11.33,939.88,939.87,3.65]
["binance-futures","BNBUSDT",1762300951359,11.36,939.88,939.87,3.65]
["binance-futures","BNBUSDT",1762300951464,14.84,939.88,939.87,3.65]
["binance-futures","BNBUSDT",1762300951524,10.18,939.81,939.8,0.02]
["binance-futures","BNBUSDT",1762300951575,10.2,939.81,939.8,0.02]
["binance-futures","BNBUSDT",1762300951622,10.19,939.81,939.8,0.02]
["binance-futures","BNBUSDT",1762300951730,19.17,939.81,939.8,0.02]
["binance-futures","BNBUSDT",1762300951782,19.38,939.81,939.8,0.02]
["binance-futures","BNBUSDT",1762300951831,16.42,939.81,939.8,0.02]
["binance-futures","BNBUSDT",1762300951884,13.22,939.68,939.67,0.02]
["binance-futures","BNBUSDT",1762300951938,5.91,939.61,939.6,5.27]
["binance-futures","BNBUSDT",1762300952041,5.91,939.61,939.6,5.29]
["binance-futures","BNBUSDT",1762300952093,5.93,939.61,939.6,5.29]
["binance-futures","BNBUSDT",1762300952195,5.82,939.61,939.6,5.29]
["binance-futures","BNBUSDT",1762300952247,0.11,939.61,939.6,8.83]
["binance-futures","BNBUSDT",1762300952302,0.96,939.61,939.6,8.83]
["binance-futures","BNBUSDT",1762300952348,0.98,939.61,939.6,5.33]
["binance-futures","BNBUSDT",1762300952398,1.76,939.61,939.6,5.33]
["binance-futures","BNBUSDT",1762300952509,2.23,939.61,939.6,5.28]
["binance-futures","BNBUSDT",1762300952555,12.23,939.61,939.6,5.28]
["binance-futures","BNBUSDT",1762300952641,12.25,939.61,939.6,5.28]
["binance-futures","BNBUSDT",1762300952714,7.01,939.61,939.6,5.28]
["binance-futures","BNBUSDT",1762300952820,6.91,939.61,939.6,5.28]
["binance-futures","BNBUSDT",1762300952861,6.62,939.61,939.6,5.28]
["binance-futures","BNBUSDT",1762300953030,1.83,939.61,939.6,5.26]
["binance-futures","BNBUSDT",1762300953192,1.83,939.61,939.6,5.48]
["binance-futures","BNBUSDT",1762300953236,1.83,939.61,939.6,5.44]
["binance-futures","BNBUSDT",1762300953296,11.84,939.61,939.6,5.26]
["binance-futures","BNBUSDT",1762300953349,11.45,939.6,939.59,0.04]
["binance-futures","BNBUSDT",1762300953401,0.14,939.53,939.52,11.46]
["binance-futures","BNBUSDT",1762300953451,0.02,939.53,939.52,11.82]
["binance-futures","BNBUSDT",1762300953551,0.51,939.53,939.52,11.82]
["binance-futures","BNBUSDT",1762300953588,4.74,939.53,939.52,11.82]
["binance-futures","BNBUSDT",1762300953659,2.2,939.56,939.55,9.69]
["binance-futures","BNBUSDT",1762300953755,2.23,939.56,939.55,9.71]
["binance-futures","BNBUSDT",1762300953868,2.23,939.56,939.55,9.7]
["binance-futures","BNBUSDT",1762300953973,7.04,939.56,939.55,10.16]
["binance-futures","BNBUSDT",1762300954140,9.5,939.56,939.55,10.11]
["binance-futures","BNBUSDT",1762300954193,4.05,939.56,939.55,10.15]
["binance-futures","BNBUSDT",1762300954251,11.23,939.56,939.55,0.5]
["binance-futures","BNBUSDT",1762300954299,6.51,939.56,939.55,5.7]
["binance-futures","BNBUSDT",1762300954356,5.14,939.56,939.55,5.72]
["binance-futures","BNBUSDT",1762300954409,4.6,939.56,939.55,5.72]
["binance-futures","BNBUSDT",1762300954463,4.05,939.56,939.55,6.11]
["binance-futures","BNBUSDT",1762300954512,2.2,939.59,939.58,22.56]
["binance-futures","BNBUSDT",1762300954560,2.2,939.59,939.58,22.28]
["binance-futures","BNBUSDT",1762300954619,2.2,939.59,939.58,22.5]
["binance-futures","BNBUSDT",1762300954662,2.02,939.59,939.58,22.52]
["binance-futures","BNBUSDT",1762300954725,0.02,939.65,939.64,19.18]
["binance-futures","BNBUSDT",1762300954772,6.41,939.65,939.64,11.14]
["binance-futures","BNBUSDT",1762300954822,1.45,939.65,939.64,6.39]
["binance-futures","BNBUSDT",1762300954879,1.47,939.65,939.64,11.28]
["binance-futures","BNBUSDT",1762300954933,1.47,939.65,939.64,11.55]
["binance-futures","BNBUSDT",1762300954984,1.47,939.65,939.64,7.34]
["binance-futures","BNBUSDT",1762300955089,1.47,939.65,939.64,7.42]
["binance-futures","BNBUSDT",1762300955407,1.48,939.65,939.64,7.42]
["binance-futures","BNBUSDT",1762300955459,0.5,939.65,939.64,13.36]
["binance-futures","BNBUSDT",1762300955516,0.5,939.65,939.64,13.93]
["binance-futures","BNBUSDT",1762300955559,0.5,939.65,939.64,13.92]
["binance-futures","BNBUSDT",1762300955745,0.5,939.65,939.64,10.4]
["binance-futures","BNBUSDT",1762300955865,0.5,939.65,939.64,8.06]
["binance-futures","BNBUSDT",1762300955923,0.5,939.65,939.64,7.84]
["binance-futures","BNBUSDT",1762300955975,0.03,939.67,939.66,13.73]
["binance-futures","BNBUSDT",1762300956024,2.41,939.68,939.67,13.69]
["binance-futures","BNBUSDT",1762300956129,2.43,939.68,939.67,14.18]
["binance-futures","BNBUSDT",1762300956345,2.34,939.68,939.67,14.22]
["binance-futures","BNBUSDT",1762300956492,2.34,939.68,939.67,14.37]
["binance-futures","BNBUSDT",1762300956557,2.34,939.68,939.67,19.11]
["binance-futures","BNBUSDT",1762300956611,2.34,939.68,939.67,19.07]
["binance-futures","BNBUSDT",1762300956660,2.34,939.68,939.67,24.24]
["binance-futures","BNBUSDT",1762300956715,2.34,939.68,939.67,24.46]
["binance-futures","BNBUSDT",1762300956872,0.02,939.76,939.75,20.33]
["binance-futures","BNBUSDT",1762300956976,0.02,939.76,939.75,20.35]
["binance-futures","BNBUSDT",1762300957028,0.02,939.76,939.75,21.03]
["binance-futures","BNBUSDT",1762300957082,0.02,939.76,939.75,21.43]
["binance-futures","BNBUSDT",1762300957130,0.02,939.76,939.75,21.95]
["binance-futures","BNBUSDT",1762300957179,0.04,939.76,939.75,22.22]
["binance-futures","BNBUSDT",1762300957291,6.36,939.8,939.79,9.07]
["binance-futures","BNBUSDT",1762300957342,6.36,939.8,939.79,9.37]
["binance-futures","BNBUSDT",1762300957392,11.25,939.8,939.79,0.32]
["binance-futures","BNBUSDT",1762300957450,11.24,939.8,939.79,0.32]
["binance-futures","BNBUSDT",1762300957501,15.73,939.8,939.79,0.34]
["binance-futures","BNBUSDT",1762300957552,15.96,939.78,939.77,3.09]
["binance-futures","BNBUSDT",1762300957608,17.77,939.78,939.77,3.11]
["binance-futures","BNBUSDT",1762300957657,17.77,939.78,939.77,3.66]
["binance-futures","BNBUSDT",1762300958109,17.79,939.78,939.77,3.8]
["binance-futures","BNBUSDT",1762300958150,13.01,939.78,939.77,3.76]
["binance-futures","BNBUSDT",1762300958213,13.01,939.78,939.77,3.75]
["binance-futures","BNBUSDT",1762300958246,13.4,939.78,939.77,4.04]
["binance-futures","BNBUSDT",1762300958323,14.34,939.78,939.77,4.04]
["binance-futures","BNBUSDT",1762300958433,14.34,939.78,939.77,4.06]
["binance-futures","BNBUSDT",1762300958480,14.34,939.78,939.77,4.21]
["binance-futures","BNBUSDT",1762300958542,19.47,939.77,939.76,5.36]
["binance-futures","BNBUSDT",1762300958593,14.48,939.77,939.76,5.36]
["binance-futures","BNBUSDT",1762300958641,14.17,939.77,939.76,5.36]
["binance-futures","BNBUSDT",1762300958686,14.19,939.77,939.76,5.38]
["binance-futures","BNBUSDT",1762300958805,15.13,939.77,939.76,5.38]
["binance-futures","BNBUSDT",1762300958856,14.41,939.77,939.76,0.2]
["binance-futures","BNBUSDT",1762300958946,14.78,939.77,939.76,0.2]
["binance-futures","BNBUSDT",1762300959012,8.45,939.71,939.7,0.01]
["binance-futures","BNBUSDT",1762300959063,17.49,939.62,939.61,0.81]
["binance-futures","BNBUSDT",1762300959114,15.33,939.62,939.61,0.81]
["binance-futures","BNBUSDT",1762300959165,1.23,939.55,939.54,0.04]
["binance-futures","BNBUSDT",1762300959214,15.72,939.51,939.49,0.03]
["binance-futures","BNBUSDT",1762300959266,4.16,939.4,939.39,0.03]
["binance-futures","BNBUSDT",1762300959318,14.92,939.4,939.39,0.03]
["binance-futures","BNBUSDT",1762300959369,12.98,939.4,939.39,0.04]
["binance-futures","BNBUSDT",1762300959524,12.97,939.4,939.39,0.04]
["binance-futures","BNBUSDT",1762300959833,17.78,939.4,939.39,0.08]
["binance-futures","BNBUSDT",1762300959884,20.88,939.4,939.39,0.04]
["binance-futures","BNBUSDT",1762300959935,22.52,939.4,939.39,0.21]
["binance-futures","BNBUSDT",1762300959984,22.52,939.4,939.39,0.67]
["binance-futures","BNBUSDT",1762300960038,22.52,939.4,939.39,0.69]
["binance-futures","BNBUSDT",1762300960092,22.52,939.4,939.39,0.74]
["binance-futures","BNBUSDT",1762300960134,21.29,939.4,939.39,0.7]
["binance-futures","BNBUSDT",1762300960196,4.5,939.4,939.39,10.66]
["binance-futures","BNBUSDT",1762300960244,9.7,939.4,939.39,10.66]
["binance-futures","BNBUSDT",1762300960298,4.46,939.4,939.39,10.66]
["binance-futures","BNBUSDT",1762300960347,4.5,939.4,939.39,10.8]
["binance-futures","BNBUSDT",1762300960393,4.48,939.4,939.39,10.8]
["binance-futures","BNBUSDT",1762300960454,2.27,939.4,939.39,10.8]
["binance-futures","BNBUSDT",1762300960508,2.59,939.4,939.39,10.32]
["binance-futures","BNBUSDT",1762300960553,8.91,939.4,939.39,0.43]
["binance-futures","BNBUSDT",1762300960611,8.87,939.4,939.39,0.43]
["binance-futures","BNBUSDT",1762300960717,9.33,939.4,939.39,0.43]
["binance-futures","BNBUSDT",1762300960768,2.26,939.4,939.39,0.41]
["binance-futures","BNBUSDT",1762300960820,8.85,939.4,939.39,0.41]
["binance-futures","BNBUSDT",1762300960867,8.87,939.4,939.39,0.43]
["binance-futures","BNBUSDT",1762300961287,8.87,939.4,939.39,0.42]
["binance-futures","BNBUSDT",1762300961346,13.68,939.4,939.39,0.42]
["binance-futures","BNBUSDT",1762300961395,13.69,939.4,939.39,0.4]
["binance-futures","BNBUSDT",1762300961502,0.38,939.28,939.23,0.02]
["binance-futures","BNBUSDT",1762300961553,6.51,939.21,939.2,0.03]
["binance-futures","BNBUSDT",1762300961604,11.03,939.21,939.2,1.9]
["binance-futures","BNBUSDT",1762300961654,12.43,939.21,939.2,0.02]
["binance-futures","BNBUSDT",1762300961708,11.04,939.21,939.2,0.02]
["binance-futures","BNBUSDT",1762300961758,10.22,939.21,939.2,0.02]
["binance-futures","BNBUSDT",1762300961802,10.23,939.21,939.2,0.02]
["binance-futures","BNBUSDT",1762300961849,10.24,939.21,939.2,0.02]
["binance-futures","BNBUSDT",1762300961975,9.93,939.21,939.2,0.02]
["binance-futures","BNBUSDT",1762300962029,10.81,939.21,939.2,0.04]
["binance-futures","BNBUSDT",1762300962072,10.81,939.21,939.2,2.76]
["binance-futures","BNBUSDT",1762300962109,10.81,939.21,939.2,2.78]
["binance-futures","BNBUSDT",1762300962171,10.81,939.21,939.2,2.79]
["binance-futures","BNBUSDT",1762300962234,5.89,939.21,939.2,10.49]
["binance-futures","BNBUSDT",1762300962339,0.19,939.22,939.21,18.41]
["binance-futures","BNBUSDT",1762300962391,0.19,939.22,939.21,18.63]
["binance-futures","BNBUSDT",1762300962442,0.21,939.22,939.21,18.64]
["binance-futures","BNBUSDT",1762300962546,5.22,939.36,939.35,18.98]
["binance-futures","BNBUSDT",1762300962593,5.22,939.36,939.35,17.63]
["binance-futures","BNBUSDT",1762300962651,5.24,939.36,939.35,18.49]
["binance-futures","BNBUSDT",1762300962701,3.91,939.36,939.35,18.49]
["binance-futures","BNBUSDT",1762300962753,0.04,939.4,939.39,13.88]
["binance-futures","BNBUSDT",1762300962806,0.21,939.4,939.39,13.21]
["binance-futures","BNBUSDT",1762300962857,0.23,939.4,939.39,13.23]
["binance-futures","BNBUSDT",1762300962908,6.91,939.4,939.39,0.02]
["binance-futures","BNBUSDT",1762300962957,6.91,939.4,939.39,0.03]
["binance-futures","BNBUSDT",1762300963011,5.54,939.4,939.39,0.03]
["binance-futures","BNBUSDT",1762300963055,5.54,939.4,939.39,11.44]
["binance-futures","BNBUSDT",1762300963113,5.56,939.4,939.39,4.89]
["binance-futures","BNBUSDT",1762300963164,6.93,939.4,939.39,5.75]
["binance-futures","BNBUSDT",1762300963321,0.3,939.4,939.39,8.23]
["binance-futures","BNBUSDT",1762300963375,0.05,939.51,939.49,3.54]
["binance-futures","BNBUSDT",1762300963426,0.02,939.63,939.61,1.9]
["binance-futures","BNBUSDT",1762300963477,0.02,939.63,939.61,4.32]
["binance-futures","BNBUSDT",1762300963528,1.41,939.63,939.62,3.41]
["binance-futures","BNBUSDT",1762300963578,1.36,939.63,939.62,11.84]
["binance-futures","BNBUSDT",1762300963631,5.63,939.63,939.62,15.22]
["binance-futures","BNBUSDT",1762300963682,8.18,939.62,939.6,0.01]
["binance-futures","BNBUSDT",1762300963733,0.59,939.57,939.5,0.03]
["binance-futures","BNBUSDT",1762300963783,22.27,939.54,939.53,0.9]
["binance-futures","BNBUSDT",1762300963884,22.29,939.54,939.53,0.92]
["binance-futures","BNBUSDT",1762300964100,20.02,939.54,939.53,6.14]
["binance-futures","BNBUSDT",1762300964150,8.77,939.54,939.53,6.54]
["binance-futures","BNBUSDT",1762300964250,10.14,939.54,939.53,0.97]
["binance-futures","BNBUSDT",1762300964310,14.79,939.54,939.53,0.9]
["binance-futures","BNBUSDT",1762300964359,10.8,939.54,939.53,6.47]
["binance-futures","BNBUSDT",1762300964412,10.8,939.54,939.53,6.49]
["binance-futures","BNBUSDT",1762300964514,10.8,939.54,939.53,6.07]
["binance-futures","BNBUSDT",1762300964565,10.8,939.54,939.53,5.72]
["binance-futures","BNBUSDT",1762300964616,11.86,939.54,939.53,0.53]
["binance-futures","BNBUSDT",1762300964717,11.88,939.54,939.53,1.25]
["binance-futures","BNBUSDT",1762300964777,9.13,939.48,939.47,0.02]
["binance-futures","BNBUSDT",1762300964823,3.33,939.42,939.41,5.61]
["binance-futures","BNBUSDT",1762300964870,3.33,939.42,939.41,5.68]
["binance-futures","BNBUSDT",1762300964933,3.35,939.42,939.41,5.68]
["binance-futures","BNBUSDT",1762300965032,6.77,939.42,939.41,5.68]
["binance-futures","BNBUSDT",1762300965135,7.88,939.42,939.41,5.36]
["binance-futures","BNBUSDT",1762300965218,7.88,939.42,939.41,5.48]
["binance-futures","BNBUSDT",1762300965412,7.88,939.42,939.41,6.14]
["binance-futures","BNBUSDT",1762300965468,7.72,939.48,939.47,7.37]
["binance-futures","BNBUSDT",1762300965519,0.02,939.48,939.47,10.23]
["binance-futures","BNBUSDT",1762300965564,0.02,939.48,939.47,10.24]
["binance-futures","BNBUSDT",1762300965622,0.02,939.48,939.47,10.41]
["binance-futures","BNBUSDT",1762300965728,6.62,939.51,939.5,14.12]
["binance-futures","BNBUSDT",1762300965779,7.73,939.51,939.5,5.24]
["binance-futures","BNBUSDT",1762300965832,16.47,939.48,939.47,0.2]
["binance-futures","BNBUSDT",1762300965880,15.95,939.48,939.47,6.03]
["binance-futures","BNBUSDT",1762300965932,16.06,939.48,939.47,0.83]
["binance-futures","BNBUSDT",1762300966057,9.46,939.48,939.47,6.03]
["binance-futures","BNBUSDT",1762300966140,3.17,939.48,939.47,6.44]
["binance-futures","BNBUSDT",1762300966182,3.18,939.48,939.47,6.44]
["binance-futures","BNBUSDT",1762300966221,10.88,939.48,939.47,0.87]
["binance-futures","BNBUSDT",1762300966344,10.86,939.48,939.47,0.98]
["binance-futures","BNBUSDT",1762300966512,11.2,939.48,939.47,0.98]
["binance-futures","BNBUSDT",1762300966567,9.59,939.48,939.47,0.98]
["binance-futures","BNBUSDT",1762300966618,0.03,939.52,939.51,2.67]
["binance-futures","BNBUSDT",1762300966669,1.35,939.53,939.52,7.34]
["binance-futures","BNBUSDT",1762300966721,4.9,939.53,939.52,0.06]
["binance-futures","BNBUSDT",1762300966769,4.92,939.53,939.52,6.39]
["binance-futures","BNBUSDT",1762300966821,4.92,939.53,939.52,5.39]
["binance-futures","BNBUSDT",1762300966865,4.53,939.53,939.52,6.48]
["binance-futures","BNBUSDT",1762300966931,4.22,939.53,939.52,6.59]
["binance-futures","BNBUSDT",1762300966985,4.24,939.53,939.52,6.74]
["binance-futures","BNBUSDT",1762300967041,5.4,939.56,939.55,3.38]
["binance-futures","BNBUSDT",1762300967086,5.4,939.56,939.55,3.39]
["binance-futures","BNBUSDT",1762300967187,5.42,939.56,939.55,3.41]
["binance-futures","BNBUSDT",1762300967305,5.42,939.56,939.55,2.95]
["binance-futures","BNBUSDT",1762300967414,5.44,939.56,939.55,3.63]
["binance-futures","BNBUSDT",1762300967473,7.81,939.62,939.61,0.03]
["binance-futures","BNBUSDT",1762300967522,6.48,939.62,939.61,0.03]
["binance-futures","BNBUSDT",1762300967577,6.5,939.62,939.61,5.26]
["binance-futures","BNBUSDT",1762300967630,7.89,939.62,939.61,0.04]
["binance-futures","BNBUSDT",1762300967676,6.63,939.62,939.61,5.99]
["binance-futures","BNBUSDT",1762300967734,6.65,939.62,939.61,0.3]
["binance-futures","BNBUSDT",1762300967770,6.65,939.62,939.61,0.32]
["binance-futures","BNBUSDT",1762300967833,1.36,939.62,939.61,11.08]
["binance-futures","BNBUSDT",1762300967892,1.36,939.62,939.61,11.1]
["binance-futures","BNBUSDT",1762300967940,1.36,939.62,939.61,11.74]
["binance-futures","BNBUSDT",1762300967990,1.37,939.62,939.61,11.97]
["binance-futures","BNBUSDT",1762300968056,1.15,939.62,939.61,11.97]
["binance-futures","BNBUSDT",1762300968108,0.05,939.62,939.61,13.34]
["binance-futures","BNBUSDT",1762300968160,0.02,939.72,939.69,8.62]
["binance-futures","BNBUSDT",1762300968211,6.4,939.7,939.69,10.46]
["binance-futures","BNBUSDT",1762300968257,6.53,939.7,939.69,10.48]
["binance-futures","BNBUSDT",1762300968313,7.92,939.7,939.69,10.48]
["binance-futures","BNBUSDT",1762300968365,7.92,939.7,939.69,0.17]
["binance-futures","BNBUSDT",1762300968416,7.92,939.7,939.69,0.92]
["binance-futures","BNBUSDT",1762300968464,4.75,939.62,939.61,0.25]
["binance-futures","BNBUSDT",1762300968518,18.75,939.58,939.57,10.96]
["binance-futures","BNBUSDT",1762300968571,18.77,939.58,939.57,0.02]
["binance-futures","BNBUSDT",1762300968625,21.63,939.58,939.57,0.02]
["binance-futures","BNBUSDT",1762300968677,3.88,939.56,939.55,0.02]
["binance-futures","BNBUSDT",1762300968716,15.13,939.55,939.54,0.01]
["binance-futures","BNBUSDT",1762300968778,12.93,939.55,939.54,0.01]
["binance-futures","BNBUSDT",1762300968832,12.95,939.55,939.54,0.01]
["binance-futures","BNBUSDT",1762300968878,12.95,939.55,939.54,1.68]
["binance-futures","BNBUSDT",1762300968988,12.95,939.55,939.54,1.7]
["binance-futures","BNBUSDT",1762300969264,11.97,939.55,939.54,1.74]
["binance-futures","BNBUSDT",1762300969317,11.98,939.55,939.54,1.74]
["binance-futures","BNBUSDT",1762300969368,16.75,939.55,939.54,1.7]
["binance-futures","BNBUSDT",1762300969470,13.25,939.55,939.54,1.74]
["binance-futures","BNBUSDT",1762300969524,13.34,939.55,939.54,1.21]
["binance-futures","BNBUSDT",1762300969573,13.26,939.55,939.54,1.21]
["binance-futures","BNBUSDT",1762300969732,10.44,939.55,939.54,1.21]
["binance-futures","BNBUSDT",1762300969791,10.44,939.55,939.54,1.53]
["binance-futures","BNBUSDT",1762300969835,10.44,939.55,939.54,1.49]
["binance-futures","BNBUSDT",1762300969991,0.29,939.55,939.54,16.02]
["binance-futures","BNBUSDT",1762300970041,5.51,939.55,939.54,9.64]
["binance-futures","BNBUSDT",1762300970130,5.53,939.55,939.54,9.62]
["binance-futures","BNBUSDT",1762300970193,6.89,939.55,939.54,5.57]
["binance-futures","BNBUSDT",1762300970240,6.91,939.55,939.54,5.03]
["binance-futures","BNBUSDT",1762300970298,5.52,939.55,939.54,6.37]
["binance-futures","BNBUSDT",1762300970344,5.52,939.55,939.54,6.49]
["binance-futures","BNBUSDT",1762300970401,6.91,939.55,939.54,0.73]
["binance-futures","BNBUSDT",1762300970438,6.89,939.55,939.54,0.43]
["binance-futures","BNBUSDT",1762300970523,5.5,939.55,939.54,6.76]
["binance-futures","BNBUSDT",1762300970566,5.5,939.55,939.54,6.72]
["binance-futures","BNBUSDT",1762300970628,5.13,939.55,939.54,6.98]
["binance-futures","BNBUSDT",1762300970681,5.13,939.55,939.54,8.15]
["binance-futures","BNBUSDT",1762300970721,5.11,939.55,939.54,8.39]
["binance-futures","BNBUSDT",1762300970875,4.84,939.55,939.54,8.28]
["binance-futures","BNBUSDT",1762300971044,4.53,939.55,939.54,8.28]
["binance-futures","BNBUSDT",1762300971096,0.33,939.57,939.56,12.25]
["binance-futures","BNBUSDT",1762300971156,5.57,939.57,939.56,9.41]
["binance-futures","BNBUSDT",1762300971207,6.98,939.57,939.56,8.79]
["binance-futures","BNBUSDT",1762300971264,5.59,939.57,939.56,8.79]
["binance-futures","BNBUSDT",1762300971341,5.6,939.57,939.56,10.18]
["binance-futures","BNBUSDT",1762300971419,5.6,939.57,939.56,10.19]
["binance-futures","BNBUSDT",1762300971469,5.62,939.57,939.56,10.64]
["binance-futures","BNBUSDT",1762300971633,5.62,939.57,939.56,9.25]
["binance-futures","BNBUSDT",1762300971699,5.62,939.57,939.56,7.73]
["binance-futures","BNBUSDT",1762300971833,0.01,939.64,939.62,1.73]
["binance-futures","BNBUSDT",1762300971884,0.03,939.66,939.65,4.14]
["binance-futures","BNBUSDT",1762300971935,1.5,939.67,939.66,16.21]
["binance-futures","BNBUSDT",1762300971986,11.23,939.67,939.66,6.45]
["binance-futures","BNBUSDT",1762300972035,11.15,939.67,939.66,5.65]
["binance-futures","BNBUSDT",1762300972086,11.17,939.67,939.66,0.45]
["binance-futures","BNBUSDT",1762300972187,9.79,939.67,939.66,6.16]
["binance-futures","BNBUSDT",1762300972241,9.81,939.67,939.66,6.47]
["binance-futures","BNBUSDT",1762300972397,9.81,939.67,939.66,6.98]
["binance-futures","BNBUSDT",1762300972509,10.24,939.67,939.66,11.24]
["binance-futures","BNBUSDT",1762300972521,10.22,939.67,939.66,11.24]
["binance-futures","BNBUSDT",1762300972910,10.24,939.67,939.66,6.02]
["binance-futures","BNBUSDT",1762300972976,0.48,939.67,939.66,10.99]
["binance-futures","BNBUSDT",1762300973027,0.5,939.67,939.66,11.01]
["binance-futures","BNBUSDT",1762300973079,0.02,939.74,939.73,33.61]
["binance-futures","BNBUSDT",1762300973131,0.01,939.76,939.74,6.84]
["binance-futures","BNBUSDT",1762300973181,6.31,939.75,939.74,10.13]
["binance-futures","BNBUSDT",1762300973233,1.09,939.75,939.74,11.96]
["binance-futures","BNBUSDT",1762300973286,0.97,939.75,939.74,12.72]
["binance-futures","BNBUSDT",1762300973333,0.94,939.75,939.74,8.4]
["binance-futures","BNBUSDT",1762300973387,5.62,939.81,939.8,9.92]
["binance-futures","BNBUSDT",1762300973492,5.62,939.81,939.8,9.11]
["binance-futures","BNBUSDT",1762300973546,5.62,939.81,939.8,9.52]
["binance-futures","BNBUSDT",1762300973653,0.39,939.81,939.8,10.91]
["binance-futures","BNBUSDT",1762300973716,4.82,939.81,939.8,9.56]
["binance-futures","BNBUSDT",1762300973760,4.82,939.81,939.8,10.29]
["binance-futures","BNBUSDT",1762300973877,0.04,939.81,939.8,11.68]
["binance-futures","BNBUSDT",1762300973984,0.24,939.81,939.8,11.66]
["binance-futures","BNBUSDT",1762300974038,0.24,939.81,939.8,11.67]
["binance-futures","BNBUSDT",1762300974091,8.18,939.88,939.87,9.46]
["binance-futures","BNBUSDT",1762300974142,7.0,939.87,939.86,0.02]
["binance-futures","BNBUSDT",1762300974196,10.36,939.87,939.86,0.02]
["binance-futures","BNBUSDT",1762300974298,0.74,939.69,939.66,1.08]
["binance-futures","BNBUSDT",1762300974351,3.58,939.63,939.6,2.01]
["binance-futures","BNBUSDT",1762300974401,6.04,939.6,939.59,0.02]
["binance-futures","BNBUSDT",1762300974453,12.36,939.6,939.59,0.02]
["binance-futures","BNBUSDT",1762300974506,6.88,939.59,939.58,0.01]
["binance-futures","BNBUSDT",1762300974549,12.49,939.57,939.54,0.3]
["binance-futures","BNBUSDT",1762300974608,5.97,939.44,939.39,2.39]
["binance-futures","BNBUSDT",1762300974659,11.31,939.41,939.39,0.01]
["binance-futures","BNBUSDT",1762300974763,2.35,939.3,939.26,4.31]
["binance-futures","BNBUSDT",1762300974814,8.37,939.27,939.26,0.04]
["binance-futures","BNBUSDT",1762300974867,8.35,939.27,939.26,0.04]
["binance-futures","BNBUSDT",1762300974920,10.15,939.25,939.24,0.02]
["binance-futures","BNBUSDT",1762300974971,6.21,939.2,939.19,0.02]
["binance-futures","BNBUSDT",1762300975025,5.85,939.18,939.17,0.15]
["binance-futures","BNBUSDT",1762300975075,4.53,939.18,939.17,0.15]
["binance-futures","BNBUSDT",1762300975120,11.87,939.18,939.17,0.18]
["binance-futures","BNBUSDT",1762300975181,13.26,939.18,939.17,0.18]
["binance-futures","BNBUSDT",1762300975284,13.14,939.18,939.17,0.18]
["binance-futures","BNBUSDT",1762300975441,12.71,939.07,939.06,0.02]
["binance-futures","BNBUSDT",1762300975493,12.73,939.07,939.06,0.02]
["binance-futures","BNBUSDT",1762300975544,12.99,939.07,939.06,0.02]
["binance-futures","BNBUSDT",1762300975593,18.98,939.07,939.06,0.15]
["binance-futures","BNBUSDT",1762300975648,18.98,939.07,939.06,0.13]
["binance-futures","BNBUSDT",1762300975699,8.88,939.01,939.0,0.09]
["binance-futures","BNBUSDT",1762300975750,8.58,939.01,939.0,0.09]
["binance-futures","BNBUSDT",1762300975800,8.59,939.01,939.0,0.11]
["binance-futures","BNBUSDT",1762300975853,8.88,939.01,939.0,5.31]
["binance-futures","BNBUSDT",1762300975957,0.92,939.01,939.0,7.82]
["binance-futures","BNBUSDT",1762300976009,0.92,939.01,939.0,7.63]
["binance-futures","BNBUSDT",1762300976060,0.96,939.01,939.0,6.28]
["binance-futures","BNBUSDT",1762300976111,10.69,939.01,939.0,0.09]
["binance-futures","BNBUSDT",1762300976162,10.71,939.01,939.0,0.09]
["binance-futures","BNBUSDT",1762300976212,9.32,938.98,938.97,2.15]
["binance-futures","BNBUSDT",1762300976266,3.81,938.98,938.97,7.37]
["binance-futures","BNBUSDT",1762300976316,8.69,938.98,938.97,2.17]
["binance-futures","BNBUSDT",1762300976368,8.71,938.98,938.97,2.14]
["binance-futures","BNBUSDT",1762300976575,8.71,938.98,938.97,2.22]
["binance-futures","BNBUSDT",1762300976614,14.71,938.98,938.97,2.26]
["binance-futures","BNBUSDT",1762300976733,6.94,938.92,938.91,0.03]
["binance-futures","BNBUSDT",1762300976786,8.92,938.91,938.9,0.57]
["binance-futures","BNBUSDT",1762300976838,8.67,938.91,938.9,0.59]
["binance-futures","BNBUSDT",1762300976890,16.44,938.91,938.9,0.59]
["binance-futures","BNBUSDT",1762300976944,13.04,938.86,938.85,0.02]
["binance-futures","BNBUSDT",1762300977033,10.81,938.86,938.85,0.02]
["binance-futures","BNBUSDT",1762300977101,10.41,938.86,938.85,0.02]
["binance-futures","BNBUSDT",1762300977153,21.16,938.86,938.85,0.02]
["binance-futures","BNBUSDT",1762300977255,23.77,938.86,938.85,0.04]
["binance-futures","BNBUSDT",1762300977306,5.75,938.77,938.76,5.29]
["binance-futures","BNBUSDT",1762300977358,4.47,938.77,938.76,2.59]
["binance-futures","BNBUSDT",1762300977461,8.21,938.77,938.76,0.31]
["binance-futures","BNBUSDT",1762300977564,4.73,938.77,938.76,5.51]
["binance-futures","BNBUSDT",1762300977619,10.8,938.77,938.76,5.55]
["binance-futures","BNBUSDT",1762300977662,10.82,938.77,938.76,5.63]
["binance-futures","BNBUSDT",1762300977719,9.39,938.77,938.76,5.63]
["binance-futures","BNBUSDT",1762300977769,10.76,938.77,938.76,5.63]
["binance-futures","BNBUSDT",1762300977875,10.68,938.77,938.76,5.63]
["binance-futures","BNBUSDT",1762300977930,9.31,938.77,938.76,11.04]
["binance-futures","BNBUSDT",1762300977981,7.18,938.77,938.76,11.82]
["binance-futures","BNBUSDT",1762300978033,7.18,938.77,938.76,12.01]
["binance-futures","BNBUSDT",1762300978180,7.43,938.77,938.76,12.03]
["binance-futures","BNBUSDT",1762300978236,7.13,938.77,938.76,12.03]
["binance-futures","BNBUSDT",1762300978386,7.11,938.77,938.76,12.0]
["binance-futures","BNBUSDT",1762300978501,6.82,938.77,938.76,10.61]
["binance-futures","BNBUSDT",1762300978548,6.41,938.77,938.76,11.88]
["binance-futures","BNBUSDT",1762300978611,6.41,938.77,938.76,11.87]
["binance-futures","BNBUSDT",1762300978664,6.28,938.77,938.76,12.35]
["binance-futures","BNBUSDT",1762300978771,6.28,938.77,938.76,12.36]
["binance-futures","BNBUSDT",1762300978954,6.28,938.77,938.76,17.13]
["binance-futures","BNBUSDT",1762300979061,6.48,938.77,938.76,16.94]
["binance-futures","BNBUSDT",1762300979269,6.45,938.77,938.76,16.94]
["binance-futures","BNBUSDT",1762300979381,6.43,938.77,938.76,16.95]
["binance-futures","BNBUSDT",1762300979437,7.98,938.77,938.76,16.95]
["binance-futures","BNBUSDT",1762300979517,7.77,938.77,938.76,16.95]
["binance-futures","BNBUSDT",1762300979672,7.44,938.77,938.76,16.95]
["binance-futures","BNBUSDT",1762300979773,7.23,938.77,938.76,16.95]
["binance-futures","BNBUSDT",1762300979882,7.23,938.77,938.76,16.75]
["binance-futures","BNBUSDT",1762300979931,7.23,938.77,938.76,16.95]
["binance-futures","BNBUSDT",1762300980093,0.04,938.86,938.85,12.37]
["binance-futures","BNBUSDT",1762300980145,0.04,938.86,938.85,9.36]
["binance-futures","BNBUSDT",1762300980193,7.77,939.0,938.99,0.02]
["binance-futures","BNBUSDT",1762300980241,6.86,939.0,938.99,0.02]
["binance-futures","BNBUSDT",1762300980305,6.85,939.0,938.99,0.02]
["binance-futures","BNBUSDT",1762300980356,4.68,938.96,938.95,7.57]
["binance-futures","BNBUSDT",1762300980409,4.68,938.96,938.95,7.98]
["binance-futures","BNBUSDT",1762300980457,4.7,938.96,938.95,7.55]
["binance-futures","BNBUSDT",1762300980512,7.7,938.96,938.95,7.55]
["binance-futures","BNBUSDT",1762300980564,17.88,938.93,938.92,1.52]
["binance-futures","BNBUSDT",1762300980610,17.56,938.93,938.92,1.75]
["binance-futures","BNBUSDT",1762300980664,17.58,938.93,938.92,1.77]
["binance-futures","BNBUSDT",1762300980718,22.38,938.93,938.92,1.77]
["binance-futures","BNBUSDT",1762300980882,22.41,938.93,938.92,1.81]
["binance-futures","BNBUSDT",1762300980934,19.41,938.93,938.92,1.79]
["binance-futures","BNBUSDT",1762300980986,11.98,938.93,938.91,0.02]
["binance-futures","BNBUSDT",1762300981033,14.28,938.81,938.79,0.02]
["binance-futures","BNBUSDT",1762300981090,12.66,938.81,938.79,0.02]
["binance-futures","BNBUSDT",1762300981133,12.66,938.81,938.79,0.04]
["binance-futures","BNBUSDT",1762300981193,17.07,938.81,938.8,3.34]
["binance-futures","BNBUSDT",1762300981303,6.87,938.77,938.76,3.33]
["binance-futures","BNBUSDT",1762300981357,7.72,938.77,938.76,3.33]
["binance-futures","BNBUSDT",1762300981408,9.43,938.77,938.76,1.03]
["binance-futures","BNBUSDT",1762300981457,9.45,938.77,938.76,1.71]
["binance-futures","BNBUSDT",1762300981512,9.67,938.77,938.76,1.71]
["binance-futures","BNBUSDT",1762300981565,7.96,938.77,938.76,1.18]
["binance-futures","BNBUSDT",1762300981624,7.98,938.77,938.76,1.37]
["binance-futures","BNBUSDT",1762300981682,8.85,938.77,938.76,1.35]
["binance-futures","BNBUSDT",1762300981724,8.87,938.77,938.76,1.69]
["binance-futures","BNBUSDT",1762300981785,8.75,938.77,938.76,1.71]
["binance-futures","BNBUSDT",1762300981840,5.82,938.72,938.71,1.03]
["binance-futures","BNBUSDT",1762300981894,4.72,938.72,938.71,6.18]
["binance-futures","BNBUSDT",1762300981943,4.74,938.72,938.71,6.18]
["binance-futures","BNBUSDT",1762300981996,4.74,938.72,938.71,0.95]
["binance-futures","BNBUSDT",1762300982052,9.14,938.72,938.71,0.83]
["binance-futures","BNBUSDT",1762300982104,0.01,938.64,938.63,7.01]
["binance-futures","BNBUSDT",1762300982152,9.06,938.68,938.67,10.5]
["binance-futures","BNBUSDT",1762300982206,9.51,938.68,938.67,9.65]
["binance-futures","BNBUSDT",1762300982258,8.12,938.68,938.67,11.04]
["binance-futures","BNBUSDT",1762300982308,8.12,938.68,938.67,16.05]
["binance-futures","BNBUSDT",1762300982350,8.12,938.68,938.67,15.92]
["binance-futures","BNBUSDT",1762300982405,10.01,938.68,938.67,15.92]
["binance-futures","BNBUSDT",1762300982459,42.8,938.68,938.67,14.33]
["binance-futures","BNBUSDT",1762300982519,0.27,938.77,938.76,15.73]
["binance-futures","BNBUSDT",1762300982567,0.27,938.77,938.76,15.9]
["binance-futures","BNBUSDT",1762300982622,0.29,938.77,938.76,21.69]
["binance-futures","BNBUSDT",1762300982720,0.29,938.77,938.76,21.58]
["binance-futures","BNBUSDT",1762300982776,0.01,938.92,938.89,7.1]
["binance-futures","BNBUSDT",1762300982827,0.87,938.9,938.89,12.65]
["binance-futures","BNBUSDT",1762300982878,0.89,938.9,938.89,14.77]
["binance-futures","BNBUSDT",1762300982925,0.89,938.9,938.89,13.06]
["binance-futures","BNBUSDT",1762300982982,0.89,938.9,938.89,12.96]
["binance-futures","BNBUSDT",1762300983035,0.89,938.9,938.89,11.65]
["binance-futures","BNBUSDT",1762300983085,0.91,938.9,938.89,13.18]
["binance-futures","BNBUSDT",1762300983132,4.57,938.9,938.89,12.96]
["binance-futures","BNBUSDT",1762300983191,8.02,938.85,938.84,3.42]
["binance-futures","BNBUSDT",1762300983241,6.65,938.85,938.84,3.44]
["binance-futures","BNBUSDT",1762300983293,2.27,938.85,938.84,7.27]
["binance-futures","BNBUSDT",1762300983346,2.29,938.85,938.84,7.27]
["binance-futures","BNBUSDT",1762300983389,0.04,938.85,938.84,8.68]
["binance-futures","BNBUSDT",1762300983442,0.04,938.85,938.84,11.36]
["binance-futures","BNBUSDT",1762300983502,0.02,938.88,938.87,15.96]
["binance-futures","BNBUSDT",1762300983599,4.89,938.89,938.88,9.16]
["binance-futures","BNBUSDT",1762300983659,5.45,938.89,938.88,9.16]
["binance-futures","BNBUSDT",1762300983712,10.38,938.89,938.88,0.96]
["binance-futures","BNBUSDT",1762300983764,10.38,938.89,938.88,0.98]
["binance-futures","BNBUSDT",1762300983951,10.38,938.89,938.88,0.99]
["binance-futures","BNBUSDT",1762300984078,18.39,938.85,938.84,0.02]
["binance-futures","BNBUSDT",1762300984129,15.67,938.81,938.8,0.23]
["binance-futures","BNBUSDT",1762300984181,16.45,938.75,938.74,0.02]
["binance-futures","BNBUSDT",1762300984233,16.45,938.75,938.74,0.34]
["binance-futures","BNBUSDT",1762300984267,16.45,938.75,938.74,0.31]
["binance-futures","BNBUSDT",1762300984334,17.0,938.75,938.74,0.33]
["binance-futures","BNBUSDT",1762300984382,14.71,938.75,938.74,0.33]
["binance-futures","BNBUSDT",1762300984433,14.71,938.75,938.74,0.35]
["binance-futures","BNBUSDT",1762300984542,14.94,938.75,938.74,0.37]
["binance-futures","BNBUSDT",1762300984645,16.36,938.75,938.74,0.37]
["binance-futures","BNBUSDT",1762300984750,16.36,938.75,938.74,0.36]
["binance-futures","BNBUSDT",1762300984801,16.35,938.75,938.74,0.36]
["binance-futures","BNBUSDT",1762300984852,16.36,938.75,938.74,0.42]
["binance-futures","BNBUSDT",1762300985009,1.69,938.77,938.76,15.33]
["binance-futures","BNBUSDT",1762300985060,1.71,938.77,938.76,15.35]
["binance-futures","BNBUSDT",1762300985114,4.23,938.76,938.75,0.02]
["binance-futures","BNBUSDT",1762300985165,13.23,938.75,938.74,0.81]
["binance-futures","BNBUSDT",1762300985214,13.25,938.75,938.74,0.79]
["binance-futures","BNBUSDT",1762300985320,13.25,938.75,938.71,0.01]
["binance-futures","BNBUSDT",1762300985371,11.1,938.68,938.65,0.02]
["binance-futures","BNBUSDT",1762300985422,11.74,938.64,938.63,0.02]
["binance-futures","BNBUSDT",1762300985471,14.3,938.64,938.63,0.02]
["binance-futures","BNBUSDT",1762300985526,9.47,938.64,938.63,0.02]
["binance-futures","BNBUSDT",1762300985576,9.47,938.64,938.63,0.03]
["binance-futures","BNBUSDT",1762300985620,9.47,938.64,938.63,0.44]
["binance-futures","BNBUSDT",1762300985669,9.67,938.64,938.63,0.46]
["binance-futures","BNBUSDT",1762300985731,9.45,938.64,938.63,0.46]
["binance-futures","BNBUSDT",1762300985781,3.99,938.64,938.63,5.7]
["binance-futures","BNBUSDT",1762300985839,2.52,938.64,938.63,9.31]
["binance-futures","BNBUSDT",1762300985889,3.51,938.64,938.63,9.34]
["binance-futures","BNBUSDT",1762300985938,3.49,938.64,938.63,0.48]
["binance-futures","BNBUSDT",1762300985972,3.51,938.64,938.63,5.66]
["binance-futures","BNBUSDT",1762300986045,1.2,938.64,938.63,6.79]
["binance-futures","BNBUSDT",1762300986098,3.4,938.64,938.63,5.7]
["binance-futures","BNBUSDT",1762300986149,2.9,938.64,938.63,6.77]
["binance-futures","BNBUSDT",1762300986198,2.94,938.64,938.63,6.84]
["binance-futures","BNBUSDT",1762300986308,4.51,938.64,938.63,5.76]
["binance-futures","BNBUSDT",1762300986412,2.94,938.64,938.63,5.76]
["binance-futures","BNBUSDT",1762300986459,2.94,938.64,938.63,5.78]
["binance-futures","BNBUSDT",1762300986516,8.16,938.64,938.63,0.57]
["binance-futures","BNBUSDT",1762300986665,12.95,938.64,938.63,0.57]
["binance-futures","BNBUSDT",1762300986715,12.96,938.64,938.63,0.82]
["binance-futures","BNBUSDT",1762300986818,8.17,938.64,938.63,0.84]
["binance-futures","BNBUSDT",1762300987034,0.7,938.64,938.63,5.9]
["binance-futures","BNBUSDT",1762300987090,2.05,938.64,938.63,5.88]
["binance-futures","BNBUSDT",1762300987144,4.23,938.64,938.63,4.81]
["binance-futures","BNBUSDT",1762300987250,6.54,938.72,938.66,7.21]
["binance-futures","BNBUSDT",1762300987301,13.46,938.71,938.66,7.52]
["binance-futures","BNBUSDT",1762300987402,4.79,938.7,938.69,0.02]
["binance-futures","BNBUSDT",1762300987454,12.55,938.7,938.69,0.02]
["binance-futures","BNBUSDT",1762300987504,3.93,938.64,938.63,5.59]
["binance-futures","BNBUSDT",1762300987544,4.07,938.64,938.63,5.61]
["binance-futures","BNBUSDT",1762300987610,0.37,938.64,938.63,6.7]
["binance-futures","BNBUSDT",1762300987716,0.37,938.64,938.63,11.76]
["binance-futures","BNBUSDT",1762300987766,0.37,938.64,938.63,5.88]
["binance-futures","BNBUSDT",1762300987812,0.39,938.64,938.63,9.54]
["binance-futures","BNBUSDT",1762300987869,0.1,938.64,938.63,9.54]
["binance-futures","BNBUSDT",1762300987949,1.15,938.64,938.63,9.54]
["binance-futures","BNBUSDT",1762300988002,1.17,938.64,938.63,5.9]
["binance-futures","BNBUSDT",1762300988220,1.17,938.64,938.63,9.52]
["binance-futures","BNBUSDT",1762300988229,1.17,938.64,938.63,9.63]
["binance-futures","BNBUSDT",1762300988324,1.17,938.64,938.63,5.99]
["binance-futures","BNBUSDT",1762300988480,4.01,938.64,938.63,0.75]
["binance-futures","BNBUSDT",1762300988533,4.26,938.64,938.63,0.75]
["binance-futures","BNBUSDT",1762300988578,4.54,938.64,938.63,0.68]
["binance-futures","BNBUSDT",1762300988638,8.18,938.61,938.6,0.02]
["binance-futures","BNBUSDT",1762300988689,7.14,938.55,938.54,0.03]
["binance-futures","BNBUSDT",1762300988740,5.45,938.55,938.54,0.09]
["binance-futures","BNBUSDT",1762300988843,3.59,938.55,938.54,8.66]
["binance-futures","BNBUSDT",1762300988896,0.02,938.55,938.54,12.3]
["binance-futures","BNBUSDT",1762300988950,0.31,938.55,938.54,8.68]
["binance-futures","BNBUSDT",1762300989002,0.31,938.55,938.54,8.66]
["binance-futures","BNBUSDT",1762300989054,0.3,938.55,938.54,6.01]
["binance-futures","BNBUSDT",1762300989209,6.32,938.55,938.54,0.11]
["binance-futures","BNBUSDT",1762300989262,2.27,938.53,938.52,0.02]
["binance-futures","BNBUSDT",1762300989317,8.23,938.5,938.49,5.26]
["binance-futures","BNBUSDT",1762300989363,0.04,938.5,938.49,8.67]
["binance-futures","BNBUSDT",1762300989420,4.78,938.54,938.52,3.95]
["binance-futures","BNBUSDT",1762300989469,3.04,938.54,938.53,5.26]
["binance-futures","BNBUSDT",1762300989630,9.23,938.54,938.53,0.02]
["binance-futures","BNBUSDT",1762300989682,6.96,938.5,938.49,0.06]
["binance-futures","BNBUSDT",1762300989727,6.98,938.5,938.49,0.06]
["binance-futures","BNBUSDT",1762300989837,0.02,938.49,938.48,6.45]
["binance-futures","BNBUSDT",1762300989890,0.02,938.49,938.48,10.1]
["binance-futures","BNBUSDT",1762300989991,0.23,938.49,938.48,13.61]
["binance-futures","BNBUSDT",1762300990029,0.23,938.49,938.48,8.58]
["binance-futures","BNBUSDT",1762300990099,2.17,938.52,938.51,2.31]
["binance-futures","BNBUSDT",1762300990148,1.9,938.52,938.51,2.33]
["binance-futures","BNBUSDT",1762300990205,1.9,938.52,938.51,0.35]
["binance-futures","BNBUSDT",1762300990255,5.5,938.52,938.51,0.35]
["binance-futures","BNBUSDT",1762300990303,1.26,938.53,938.52,9.86]
["binance-futures","BNBUSDT",1762300990409,1.28,938.53,938.52,9.88]
["binance-futures","BNBUSDT",1762300990450,1.55,938.53,938.52,9.88]
["binance-futures","BNBUSDT",1762300990515,1.65,938.53,938.52,8.79]
["binance-futures","BNBUSDT",1762300990558,1.57,938.53,938.52,7.89]
["binance-futures","BNBUSDT",1762300990619,1.59,938.53,938.52,12.71]
["binance-futures","BNBUSDT",1762300990671,1.59,938.53,938.52,12.73]
["binance-futures","BNBUSDT",1762300990710,1.59,938.53,938.52,17.5]
["binance-futures","BNBUSDT",1762300990869,1.55,938.53,938.52,25.51]
["binance-futures","BNBUSDT",1762300990934,1.55,938.53,938.52,24.12]
["binance-futures","BNBUSDT",1762300991032,1.55,938.53,938.52,24.14]
["binance-futures","BNBUSDT",1762300991087,1.55,938.53,938.52,23.05]
["binance-futures","BNBUSDT",1762300991255,1.55,938.53,938.52,23.04]
["binance-futures","BNBUSDT",1762300991397,1.55,938.53,938.52,24.43]
["binance-futures","BNBUSDT",1762300991552,0.02,938.63,938.62,7.96]
["binance-futures","BNBUSDT",1762300991605,0.02,938.63,938.62,10.44]
["binance-futures","BNBUSDT",1762300991655,0.02,938.63,938.62,10.31]
["binance-futures","BNBUSDT",1762300991708,0.02,938.63,938.62,15.1]
["binance-futures","BNBUSDT",1762300991757,0.02,938.63,938.62,13.4]
["binance-futures","BNBUSDT",1762300991916,0.04,938.63,938.62,21.4]
["binance-futures","BNBUSDT",1762300992067,0.04,938.63,938.62,20.4]
["binance-futures","BNBUSDT",1762300992120,0.04,938.63,938.62,14.09]
["binance-futures","BNBUSDT",1762300992161,0.05,938.63,938.62,9.3]
["binance-futures","BNBUSDT",1762300992280,7.04,938.63,938.62,9.28]
["binance-futures","BNBUSDT",1762300992333,7.06,938.63,938.62,8.03]
["binance-futures","BNBUSDT",1762300992386,2.81,938.62,938.6,0.02]
["binance-futures","BNBUSDT",1762300992437,1.73,938.58,938.57,9.21]
["binance-futures","BNBUSDT",1762300992487,0.01,938.6,938.59,25.52]
["binance-futures","BNBUSDT",1762300992590,0.01,938.6,938.59,25.54]
["binance-futures","BNBUSDT",1762300992643,0.01,938.6,938.59,25.55]
["binance-futures","BNBUSDT",1762300992683,2.21,938.6,938.59,21.52]
["binance-futures","BNBUSDT",1762300992807,2.45,938.6,938.59,19.3]
["binance-futures","BNBUSDT",1762300992910,2.63,938.6,938.59,19.3]
["binance-futures","BNBUSDT",1762300992961,2.65,938.6,938.59,19.74]
["binance-futures","BNBUSDT",1762300993011,1.57,938.6,938.59,18.57]
["binance-futures","BNBUSDT",1762300993066,1.59,938.6,938.59,23.36]
["binance-futures","BNBUSDT",1762300993115,0.5,938.6,938.59,23.36]
["binance-futures","BNBUSDT",1762300993166,0.65,938.6,938.59,23.42]
["binance-futures","BNBUSDT",1762300993221,0.7,938.61,938.6,14.61]
["binance-futures","BNBUSDT",1762300993346,0.94,938.61,938.6,14.63]
["binance-futures","BNBUSDT",1762300993396,0.94,938.61,938.6,14.91]
["binance-futures","BNBUSDT",1762300993453,0.01,938.67,938.65,3.73]
["binance-futures","BNBUSDT",1762300993500,2.26,938.82,938.81,5.36]
["binance-futures","BNBUSDT",1762300993555,14.97,938.79,938.78,5.15]
["binance-futures","BNBUSDT",1762300993608,6.44,938.79,938.78,5.17]
["binance-futures","BNBUSDT",1762300993655,6.65,938.79,938.78,5.17]
["binance-futures","BNBUSDT",1762300993709,6.67,938.79,938.78,5.17]
["binance-futures","BNBUSDT",1762300993757,6.68,938.79,938.78,5.17]
["binance-futures","BNBUSDT",1762300993814,14.45,938.79,938.78,0.02]
["binance-futures","BNBUSDT",1762300993917,14.44,938.79,938.78,0.02]
["binance-futures","BNBUSDT",1762300993971,7.3,938.78,938.77,7.46]
["binance-futures","BNBUSDT",1762300994026,6.93,938.78,938.77,7.46]
["binance-futures","BNBUSDT",1762300994075,6.93,938.78,938.77,7.52]
["binance-futures","BNBUSDT",1762300994231,6.53,938.78,938.77,7.52]
["binance-futures","BNBUSDT",1762300994344,5.97,938.77,938.76,0.15]
["binance-futures","BNBUSDT",1762300994395,13.74,938.77,938.76,0.15]
["binance-futures","BNBUSDT",1762300994452,13.74,938.77,938.76,0.17]
["binance-futures","BNBUSDT",1762300994504,13.76,938.77,938.76,0.17]
["binance-futures","BNBUSDT",1762300994547,14.18,938.77,938.76,0.17]
["binance-futures","BNBUSDT",1762300994658,0.19,938.62,938.61,10.07]
["binance-futures","BNBUSDT",1762300994709,0.19,938.62,938.61,18.66]
["binance-futures","BNBUSDT",1762300994764,0.19,938.62,938.61,18.68]
["binance-futures","BNBUSDT",1762300994919,4.57,938.74,938.73,2.07]
["binance-futures","BNBUSDT",1762300994970,4.57,938.74,938.73,1.84]
["binance-futures","BNBUSDT",1762300995020,4.81,938.74,938.73,3.23]
["binance-futures","BNBUSDT",1762300995072,4.81,938.74,938.73,5.68]
["binance-futures","BNBUSDT",1762300995128,4.81,938.74,938.73,5.97]
["binance-futures","BNBUSDT",1762300995179,6.1,938.74,938.73,6.03]
["binance-futures","BNBUSDT",1762300995228,6.1,938.74,938.73,6.05]
["binance-futures","BNBUSDT",1762300995340,6.13,938.74,938.73,0.55]
["binance-futures","BNBUSDT",1762300995362,6.38,938.74,938.73,0.55]
["binance-futures","BNBUSDT",1762300995560,6.39,938.74,938.73,0.55]
["binance-futures","BNBUSDT",1762300995612,6.39,938.74,938.73,0.54]
["binance-futures","BNBUSDT",1762300996081,4.46,938.74,938.73,0.54]
["binance-futures","BNBUSDT",1762300996246,4.47,938.74,938.73,0.54]
["binance-futures","BNBUSDT",1762300996283,4.48,938.74,938.73,0.5]
["binance-futures","BNBUSDT",1762300996394,4.18,938.74,938.73,0.5]
["binance-futures","BNBUSDT",1762300996554,11.59,938.73,938.72,0.13]
["binance-futures","BNBUSDT",1762300996605,16.69,938.68,938.67,0.05]
["binance-futures","BNBUSDT",1762300996657,0.85,938.6,938.59,0.02]
["binance-futures","BNBUSDT",1762300996708,1.66,938.52,938.48,0.16]
["binance-futures","BNBUSDT",1762300996759,12.84,938.49,938.48,0.14]
["binance-futures","BNBUSDT",1762300996810,18.13,938.49,938.48,0.14]
["binance-futures","BNBUSDT",1762300996859,18.95,938.49,938.48,0.14]
["binance-futures","BNBUSDT",1762300996912,18.96,938.49,938.48,0.14]
["binance-futures","BNBUSDT",1762300996964,3.1,938.43,938.42,0.23]
["binance-futures","BNBUSDT",1762300997012,3.61,938.43,938.42,0.23]
["binance-futures","BNBUSDT",1762300997118,3.64,938.43,938.42,0.25]
["binance-futures","BNBUSDT",1762300997169,3.64,938.43,938.42,0.26]
["binance-futures","BNBUSDT",1762300997273,5.63,938.43,938.42,0.28]
["binance-futures","BNBUSDT",1762300997314,4.43,938.43,938.42,0.28]
["binance-futures","BNBUSDT",1762300997377,8.27,938.43,938.42,0.27]
["binance-futures","BNBUSDT",1762300997428,0.57,938.27,938.26,3.63]
["binance-futures","BNBUSDT",1762300997479,0.02,938.23,938.22,37.07]
["binance-futures","BNBUSDT",1762300997530,2.85,938.23,938.22,38.48]
["binance-futures","BNBUSDT",1762300997581,0.02,938.31,938.29,17.3]
["binance-futures","BNBUSDT",1762300997630,0.02,938.31,938.29,23.48]
["binance-futures","BNBUSDT",1762300997685,0.02,938.32,938.31,13.77]
["binance-futures","BNBUSDT",1762300997735,0.91,938.32,938.31,8.57]
["binance-futures","BNBUSDT",1762300997780,2.82,938.36,938.35,3.12]
["binance-futures","BNBUSDT",1762300997892,11.87,938.36,938.35,3.14]
["binance-futures","BNBUSDT",1762300997940,11.85,938.36,938.35,0.02]
["binance-futures","BNBUSDT",1762300997990,11.61,938.36,938.35,0.02]
["binance-futures","BNBUSDT",1762300998046,1.51,938.33,938.32,11.04]
["binance-futures","BNBUSDT",1762300998098,0.38,938.33,938.32,11.06]
["binance-futures","BNBUSDT",1762300998149,0.38,938.33,938.32,10.84]
["binance-futures","BNBUSDT",1762300998202,0.02,938.33,938.32,12.23]
["binance-futures","BNBUSDT",1762300998243,0.02,938.33,938.32,9.09]
["binance-futures","BNBUSDT",1762300998308,0.28,938.35,938.34,19.24]
["binance-futures","BNBUSDT",1762300998410,1.64,938.35,938.34,19.68]
["binance-futures","BNBUSDT",1762300998456,5.68,938.35,938.34,16.22]
["binance-futures","BNBUSDT",1762300998512,7.51,938.35,938.34,16.22]
["binance-futures","BNBUSDT",1762300998622,4.11,938.35,938.34,17.63]
["binance-futures","BNBUSDT",1762300998672,3.89,938.35,938.34,17.63]
["binance-futures","BNBUSDT",1762300998715,3.89,938.35,938.34,16.24]
["binance-futures","BNBUSDT",1762300998829,4.15,938.35,938.34,16.24]
["binance-futures","BNBUSDT",1762300998879,4.15,938.35,938.34,17.61]
["binance-futures","BNBUSDT",1762300998932,3.73,938.35,938.34,17.63]
["binance-futures","BNBUSDT",1762300999249,0.11,938.37,938.36,15.22]
["binance-futures","BNBUSDT",1762300999303,0.11,938.37,938.36,15.44]
["binance-futures","BNBUSDT",1762300999356,0.03,938.43,938.42,25.98]
["binance-futures","BNBUSDT",1762300999451,0.03,938.43,938.42,26.56]
["binance-futures","BNBUSDT",1762300999510,0.08,938.43,938.42,26.58]
["binance-futures","BNBUSDT",1762300999559,3.49,938.49,938.48,16.53]
["binance-futures","BNBUSDT",1762300999611,0.07,938.49,938.48,16.55]
["binance-futures","BNBUSDT",1762300999645,0.08,938.49,938.48,16.55]
["binance-futures","BNBUSDT",1762300999716,3.58,938.52,938.51,17.78]
["binance-futures","BNBUSDT",1762300999761,3.6,938.52,938.51,17.23]
["binance-futures","BNBUSDT",1762300999817,0.18,938.52,938.51,22.14]
["binance-futures","BNBUSDT",1762300999871,0.18,938.52,938.51,22.65]
["binance-futures","BNBUSDT",1762300999924,0.18,938.52,938.51,23.01]
["binance-futures","BNBUSDT",1762301000029,0.55,938.59,938.58,18.63]
["binance-futures","BNBUSDT",1762301000185,0.26,938.59,938.58,16.85]
["binance-futures","BNBUSDT",1762301000232,0.26,938.59,938.58,17.11]
["binance-futures","BNBUSDT",1762301000333,0.27,938.59,938.58,17.12]
["binance-futures","BNBUSDT",1762301000374,0.26,938.59,938.58,17.12]
["binance-futures","BNBUSDT",1762301000440,0.27,938.59,938.58,17.47]
["binance-futures","BNBUSDT",1762301000495,0.27,938.59,938.58,17.76]
["binance-futures","BNBUSDT",1762301000535,0.27,938.59,938.58,22.41]
["binance-futures","BNBUSDT",1762301000589,0.27,938.59,938.58,17.77]
["binance-futures","BNBUSDT",1762301000656,0.28,938.59,938.58,17.88]
["binance-futures","BNBUSDT",1762301000762,0.55,938.59,938.58,17.89]
["binance-futures","BNBUSDT",1762301000814,0.33,938.6,938.59,15.68]
["binance-futures","BNBUSDT",1762301000917,0.35,938.6,938.59,15.92]
["binance-futures","BNBUSDT",1762301000971,0.35,938.6,938.59,15.32]
["binance-futures","BNBUSDT",1762301001074,0.35,938.6,938.59,15.33]
["binance-futures","BNBUSDT",1762301001230,0.37,938.6,938.59,15.33]
["binance-futures","BNBUSDT",1762301001340,0.9,938.62,938.61,22.61]
["binance-futures","BNBUSDT",1762301001393,0.05,938.68,938.67,0.76]
["binance-futures","BNBUSDT",1762301001443,4.97,938.7,938.69,10.15]
["binance-futures","BNBUSDT",1762301001493,7.34,938.7,938.69,0.67]
["binance-futures","BNBUSDT",1762301001543,5.98,938.7,938.69,5.89]
["binance-futures","BNBUSDT",1762301001639,5.36,938.7,938.69,5.91]
["binance-futures","BNBUSDT",1762301001702,7.42,938.7,938.69,5.91]
["binance-futures","BNBUSDT",1762301001752,7.18,938.7,938.69,5.91]
["binance-futures","BNBUSDT",1762301001808,7.44,938.7,938.69,5.93]
["binance-futures","BNBUSDT",1762301001910,7.44,938.7,938.69,10.7]
["binance-futures","BNBUSDT",1762301002118,7.15,938.7,938.69,10.7]
["binance-futures","BNBUSDT",1762301002260,7.24,938.7,938.69,10.7]
["binance-futures","BNBUSDT",1762301002329,5.99,938.7,938.69,10.72]
["binance-futures","BNBUSDT",1762301002381,7.19,938.7,938.69,10.72]
["binance-futures","BNBUSDT",1762301002488,7.19,938.7,938.69,10.69]
["binance-futures","BNBUSDT",1762301002534,7.3,938.7,938.69,10.71]
["binance-futures","BNBUSDT",1762301002905,4.05,938.7,938.69,10.71]
["binance-futures","BNBUSDT",1762301002955,5.92,938.7,938.69,10.71]
["binance-futures","BNBUSDT",1762301003119,2.99,938.7,938.69,10.71]
["binance-futures","BNBUSDT",1762301003172,3.01,938.7,938.69,12.08]
["binance-futures","BNBUSDT",1762301003223,3.01,938.7,938.69,15.68]
["binance-futures","BNBUSDT",1762301003275,2.1,938.7,938.69,16.01]
["binance-futures","BNBUSDT",1762301003315,4.96,938.7,938.69,12.43]
["binance-futures","BNBUSDT",1762301003379,4.98,938.7,938.69,12.44]
["binance-futures","BNBUSDT",1762301003430,4.78,938.7,938.69,12.44]
["binance-futures","BNBUSDT",1762301003484,4.78,938.7,938.69,12.46]
["binance-futures","BNBUSDT",1762301003536,4.71,938.7,938.69,10.11]
["binance-futures","BNBUSDT",1762301003639,3.13,938.7,938.69,11.31]
["binance-futures","BNBUSDT",1762301003682,3.13,938.7,938.69,14.89]
["binance-futures","BNBUSDT",1762301003898,2.84,938.7,938.69,14.89]
["binance-futures","BNBUSDT",1762301003955,2.81,938.7,938.69,11.33]
["binance-futures","BNBUSDT",1762301004061,2.81,938.7,938.69,10.63]
["binance-futures","BNBUSDT",1762301004165,0.05,938.76,938.75,16.61]
["binance-futures","BNBUSDT",1762301004214,3.77,938.77,938.76,13.18]
["binance-futures","BNBUSDT",1762301004265,7.33,938.77,938.76,12.66]
["binance-futures","BNBUSDT",1762301004311,8.51,938.77,938.76,17.45]
["binance-futures","BNBUSDT",1762301004369,8.51,938.77,938.76,12.66]
["binance-futures","BNBUSDT",1762301004420,4.97,938.77,938.76,12.66]
["binance-futures","BNBUSDT",1762301004469,4.99,938.77,938.76,13.03]
["binance-futures","BNBUSDT",1762301004528,4.99,938.77,938.76,13.29]
["binance-futures","BNBUSDT",1762301004636,5.0,938.77,938.76,13.29]
["binance-futures","BNBUSDT",1762301004679,6.04,938.77,938.76,13.27]
["binance-futures","BNBUSDT",1762301004789,6.06,938.77,938.76,11.94]
["binance-futures","BNBUSDT",1762301004893,6.06,938.77,938.76,12.21]
["binance-futures","BNBUSDT",1762301004947,6.06,938.77,938.76,12.34]
["binance-futures","BNBUSDT",1762301005002,6.06,938.77,938.76,12.35]
["binance-futures","BNBUSDT",1762301005052,2.31,938.77,938.76,12.39]
["binance-futures","BNBUSDT",1762301005158,2.31,938.77,938.76,12.45]
["binance-futures","BNBUSDT",1762301005211,5.86,938.85,938.84,6.63]
["binance-futures","BNBUSDT",1762301005264,0.02,938.9,938.89,8.73]
["binance-futures","BNBUSDT",1762301005365,0.46,938.9,938.89,8.75]
["binance-futures","BNBUSDT",1762301005409,1.07,938.9,938.89,7.66]
["binance-futures","BNBUSDT",1762301005468,2.61,938.9,938.89,8.21]
["binance-futures","BNBUSDT",1762301005519,2.96,938.9,938.89,8.28]
["binance-futures","BNBUSDT",1762301005570,2.51,938.9,938.89,8.3]
["binance-futures","BNBUSDT",1762301005615,2.77,938.9,938.89,8.3]
["binance-futures","BNBUSDT",1762301005669,2.99,938.9,938.89,8.3]
["binance-futures","BNBUSDT",1762301005723,2.7,938.9,938.89,11.65]
["binance-futures","BNBUSDT",1762301005778,0.57,938.9,938.89,11.65]
["binance-futures","BNBUSDT",1762301005819,1.0,938.9,938.89,11.65]
["binance-futures","BNBUSDT",1762301005880,0.94,938.9,938.89,11.65]
["binance-futures","BNBUSDT",1762301005914,1.19,938.9,938.89,11.65]
["binance-futures","BNBUSDT",1762301005986,1.19,938.9,938.89,8.63]
["binance-futures","BNBUSDT",1762301006039,5.21,938.82,938.81,0.02]
["binance-futures","BNBUSDT",1762301006090,0.02,938.76,938.75,5.27]
["binance-futures","BNBUSDT",1762301006141,0.02,938.76,938.75,5.84]
["binance-futures","BNBUSDT",1762301006236,0.02,938.76,938.75,11.41]
["binance-futures","BNBUSDT",1762301006284,0.11,938.76,938.75,11.41]
["binance-futures","BNBUSDT",1762301006399,0.13,938.76,938.75,11.41]
["binance-futures","BNBUSDT",1762301006450,1.15,938.81,938.8,6.19]
["binance-futures","BNBUSDT",1762301006506,0.02,938.84,938.83,5.35]
["binance-futures","BNBUSDT",1762301006559,0.26,938.84,938.83,6.28]
["binance-futures","BNBUSDT",1762301006659,0.28,938.84,938.83,6.34]
["binance-futures","BNBUSDT",1762301006714,2.42,938.84,938.83,1.12]
["binance-futures","BNBUSDT",1762301006762,6.12,938.84,938.83,1.13]
["binance-futures","BNBUSDT",1762301006816,8.09,938.76,938.75,0.34]
["binance-futures","BNBUSDT",1762301006869,7.14,938.73,938.72,0.02]
["binance-futures","BNBUSDT",1762301006920,1.4,938.62,938.61,0.04]
["binance-futures","BNBUSDT",1762301006971,9.08,938.6,938.59,0.04]
["binance-futures","BNBUSDT",1762301007024,0.02,938.59,938.58,2.37]
["binance-futures","BNBUSDT",1762301007077,0.02,938.59,938.58,0.35]
["binance-futures","BNBUSDT",1762301007179,5.86,938.59,938.55,0.06]
["binance-futures","BNBUSDT",1762301007229,0.34,938.49,938.4,1.99]
["binance-futures","BNBUSDT",1762301007282,2.41,938.41,938.4,2.6]
["binance-futures","BNBUSDT",1762301007333,1.96,938.48,938.43,6.9]
["binance-futures","BNBUSDT",1762301007384,0.02,938.52,938.49,0.24]
["binance-futures","BNBUSDT",1762301007435,2.38,938.6,938.56,0.24]
["binance-futures","BNBUSDT",1762301007484,3.8,938.56,938.55,5.24]
["binance-futures","BNBUSDT",1762301007537,0.02,938.52,938.51,4.76]
["binance-futures","BNBUSDT",1762301007581,0.02,938.52,938.51,8.53]
["binance-futures","BNBUSDT",1762301007691,0.08,938.53,938.52,16.15]
["binance-futures","BNBUSDT",1762301007798,0.1,938.53,938.52,16.37]
["binance-futures","BNBUSDT",1762301007953,0.02,938.53,938.52,16.37]
["binance-futures","BNBUSDT",1762301008003,0.14,938.53,938.52,16.6]
["binance-futures","BNBUSDT",1762301008056,0.17,938.53,938.52,15.12]
["binance-futures","BNBUSDT",1762301008158,3.68,938.53,938.52,0.25]
["binance-futures","BNBUSDT",1762301008214,7.36,938.53,938.52,0.25]
["binance-futures","BNBUSDT",1762301008265,7.41,938.53,938.52,0.25]
["binance-futures","BNBUSDT",1762301008315,12.48,938.53,938.52,0.25]
["binance-futures","BNBUSDT",1762301008373,10.03,938.49,938.48,1.31]
["binance-futures","BNBUSDT",1762301008424,0.4,938.48,938.41,0.03]
["binance-futures","BNBUSDT",1762301008473,13.05,938.44,938.43,0.02]
["binance-futures","BNBUSDT",1762301008527,13.2,938.44,938.43,0.02]
["binance-futures","BNBUSDT",1762301008687,4.46,938.44,938.43,8.0]
["binance-futures","BNBUSDT",1762301008740,4.46,938.44,938.43,0.04]
["binance-futures","BNBUSDT",1762301008792,4.46,938.44,938.43,0.02]
["binance-futures","BNBUSDT",1762301008840,0.89,938.39,938.38,5.26]
["binance-futures","BNBUSDT",1762301008896,8.64,938.39,938.38,0.02]
["binance-futures","BNBUSDT",1762301008949,4.75,938.37,938.36,3.39]
["binance-futures","BNBUSDT",1762301009000,4.59,938.37,938.36,0.1]
["binance-futures","BNBUSDT",1762301009053,4.56,938.37,938.36,0.19]
["binance-futures","BNBUSDT",1762301009090,4.58,938.37,938.36,0.21]
["binance-futures","BNBUSDT",1762301009157,4.51,938.37,938.36,0.21]
["binance-futures","BNBUSDT",1762301009193,7.51,938.37,938.36,0.21]
["binance-futures","BNBUSDT",1762301009262,9.25,938.37,938.36,0.23]
["binance-futures","BNBUSDT",1762301009354,8.96,938.37,938.36,0.23]
["binance-futures","BNBUSDT",1762301009414,9.01,938.37,938.36,0.23]
["binance-futures","BNBUSDT",1762301009684,9.03,938.37,938.36,0.23]
["binance-futures","BNBUSDT",1762301009729,9.03,938.37,938.36,0.25]
["binance-futures","BNBUSDT",1762301009788,20.58,938.35,938.34,0.13]
["binance-futures","BNBUSDT",1762301009841,20.58,938.35,938.34,0.52]
["binance-futures","BNBUSDT",1762301009893,15.68,938.35,938.34,0.54]
["binance-futures","BNBUSDT",1762301009995,16.16,938.35,938.34,0.54]
["binance-futures","BNBUSDT",1762301010034,16.06,938.35,938.34,0.38]
["binance-futures","BNBUSDT",1762301010146,16.06,938.35,938.34,0.39]
["binance-futures","BNBUSDT",1762301010204,16.08,938.35,938.34,0.57]
["binance-futures","BNBUSDT",1762301010249,16.11,938.35,938.34,0.56]
["binance-futures","BNBUSDT",1762301010310,16.16,938.35,938.34,0.58]
["binance-futures","BNBUSDT",1762301010415,16.1,938.35,938.34,0.58]
["binance-futures","BNBUSDT",1762301010519,16.67,938.35,938.34,0.58]
["binance-futures","BNBUSDT",1762301010571,16.65,938.35,938.34,0.56]
["binance-futures","BNBUSDT",1762301010620,8.9,938.35,938.34,5.82]
["binance-futures","BNBUSDT",1762301010673,9.16,938.35,938.34,8.32]
["binance-futures","BNBUSDT",1762301010781,9.2,938.35,938.34,8.32]
["binance-futures","BNBUSDT",1762301010833,4.41,938.35,938.34,15.59]
["binance-futures","BNBUSDT",1762301010887,4.42,938.35,938.34,15.59]
["binance-futures","BNBUSDT",1762301011044,3.85,938.35,938.34,14.21]
["binance-futures","BNBUSDT",1762301011103,3.86,938.35,938.34,14.21]
["binance-futures","BNBUSDT",1762301011161,3.57,938.35,938.34,14.21]
["binance-futures","BNBUSDT",1762301011218,7.26,938.35,938.34,8.33]
["binance-futures","BNBUSDT",1762301011268,7.26,938.35,938.34,8.29]
["binance-futures","BNBUSDT",1762301011361,7.26,938.35,938.34,8.99]
["binance-futures","BNBUSDT",1762301011430,7.25,938.35,938.34,8.99]
["binance-futures","BNBUSDT",1762301011550,7.28,938.35,938.34,8.99]
["binance-futures","BNBUSDT",1762301011583,7.28,938.35,938.34,1.27]
["binance-futures","BNBUSDT",1762301011642,7.31,938.35,938.34,1.27]
["binance-futures","BNBUSDT",1762301011702,7.31,938.35,938.34,1.25]
["binance-futures","BNBUSDT",1762301011755,7.4,938.35,938.34,1.25]
["binance-futures","BNBUSDT",1762301011806,7.42,938.35,938.34,1.92]
["binance-futures","BNBUSDT",1762301011914,7.42,938.35,938.34,7.14]
["binance-futures","BNBUSDT",1762301011965,8.65,938.35,938.34,1.92]
["binance-futures","BNBUSDT",1762301012015,8.63,938.35,938.34,8.25]
["binance-futures","BNBUSDT",1762301012054,8.63,938.35,938.34,1.92]
["binance-futures","BNBUSDT",1762301012111,8.52,938.35,938.34,1.94]
["binance-futures","BNBUSDT",1762301012171,5.21,938.35,938.34,1.94]
["binance-futures","BNBUSDT",1762301012222,5.22,938.35,938.34,1.94]
["binance-futures","BNBUSDT",1762301012280,5.68,938.35,938.34,1.94]
["binance-futures","BNBUSDT",1762301012414,5.7,938.35,938.34,2.5]
["binance-futures","BNBUSDT",1762301012472,5.07,938.35,938.34,2.52]
["binance-futures","BNBUSDT",1762301012514,4.61,938.35,938.34,2.52]
["binance-futures","BNBUSDT",1762301012589,4.58,938.35,938.34,2.52]
["binance-futures","BNBUSDT",1762301012641,3.33,938.35,938.34,5.77]
["binance-futures","BNBUSDT",1762301012692,3.33,938.35,938.34,4.68]
["binance-futures","BNBUSDT",1762301012894,3.06,938.35,938.34,5.22]
["binance-futures","BNBUSDT",1762301012953,2.68,938.35,938.34,10.01]
["binance-futures","BNBUSDT",1762301013009,2.92,938.35,938.34,9.43]
["binance-futures","BNBUSDT",1762301013060,3.07,938.35,938.34,4.68]
["binance-futures","BNBUSDT",1762301013251,3.05,938.35,938.34,4.27]
["binance-futures","BNBUSDT",1762301013330,7.86,938.35,938.34,2.06]
["binance-futures","BNBUSDT",1762301013389,7.32,938.35,938.34,2.06]
["binance-futures","BNBUSDT",1762301013560,7.32,938.35,938.34,2.08]
["binance-futures","BNBUSDT",1762301013842,7.31,938.35,938.34,2.12]
["binance-futures","BNBUSDT",1762301013950,7.31,938.35,938.34,1.79]
["binance-futures","BNBUSDT",1762301014002,14.05,938.28,938.27,0.07]
["binance-futures","BNBUSDT",1762301014054,0.34,938.23,938.22,36.87]
["binance-futures","BNBUSDT",1762301014104,5.13,938.23,938.22,36.59]
["binance-futures","BNBUSDT",1762301014157,17.58,938.34,938.33,2.83]
["binance-futures","BNBUSDT",1762301014208,12.65,938.34,938.33,0.02]
["binance-futures","BNBUSDT",1762301014255,0.05,938.28,938.27,0.12]
["binance-futures","BNBUSDT",1762301014310,0.27,938.27,938.26,1.69]
["binance-futures","BNBUSDT",1762301014362,0.25,938.27,938.26,0.02]
["binance-futures","BNBUSDT",1762301014463,0.25,938.27,938.26,5.24]
["binance-futures","BNBUSDT",1762301014515,0.41,938.27,938.26,0.02]
["binance-futures","BNBUSDT",1762301014605,0.43,938.27,938.26,0.06]
["binance-futures","BNBUSDT",1762301014681,0.17,938.27,938.26,0.06]
["binance-futures","BNBUSDT",1762301014736,0.02,938.32,938.31,2.41]
["binance-futures","BNBUSDT",1762301014836,0.02,938.32,938.31,2.49]
["binance-futures","BNBUSDT",1762301014935,0.02,938.32,938.31,2.52]
["binance-futures","BNBUSDT",1762301014988,0.02,938.32,938.31,2.83]
["binance-futures","BNBUSDT",1762301015048,0.04,938.32,938.31,2.97]
["binance-futures","BNBUSDT",1762301015079,0.04,938.32,938.31,4.17]
["binance-futures","BNBUSDT",1762301015142,0.06,938.32,938.31,4.17]
["binance-futures","BNBUSDT",1762301015208,0.06,938.32,938.31,5.26]
["binance-futures","BNBUSDT",1762301015253,0.06,938.32,938.31,6.63]
["binance-futures","BNBUSDT",1762301015310,1.34,938.32,938.31,11.58]
["binance-futures","BNBUSDT",1762301015351,1.34,938.32,938.31,11.44]
["binance-futures","BNBUSDT",1762301015411,1.35,938.32,938.31,11.44]
["binance-futures","BNBUSDT",1762301015518,1.36,938.32,938.31,11.44]
["binance-futures","BNBUSDT",1762301015733,0.02,938.42,938.41,5.36]
["binance-futures","BNBUSDT",1762301015782,7.79,938.42,938.41,0.02]
["binance-futures","BNBUSDT",1762301015835,13.03,938.42,938.41,0.02]
["binance-futures","BNBUSDT",1762301015888,12.49,938.42,938.41,0.02]
["binance-futures","BNBUSDT",1762301015938,11.19,938.42,938.41,0.02]
["binance-futures","BNBUSDT",1762301015989,15.5,938.4,938.39,0.02]
["binance-futures","BNBUSDT",1762301016094,0.02,938.35,938.34,6.42]
["binance-futures","BNBUSDT",1762301016142,0.5,938.35,938.34,6.42]
["binance-futures","BNBUSDT",1762301016199,0.5,938.35,938.34,5.35]
["binance-futures","BNBUSDT",1762301016251,0.52,938.35,938.34,0.11]
["binance-futures","BNBUSDT",1762301016302,1.89,938.32,938.31,0.53]
["binance-futures","BNBUSDT",1762301016358,1.32,938.32,938.31,0.53]
["binance-futures","BNBUSDT",1762301016410,0.51,938.32,938.31,0.54]
["binance-futures","BNBUSDT",1762301016456,6.3,938.32,938.31,0.54]
["binance-futures","BNBUSDT",1762301016513,6.55,938.32,938.31,0.54]
["binance-futures","BNBUSDT",1762301016565,6.57,938.32,938.31,0.54]
["binance-futures","BNBUSDT",1762301016617,5.26,938.32,938.31,0.54]
["binance-futures","BNBUSDT",1762301016670,0.85,938.31,938.26,0.02]
["binance-futures","BNBUSDT",1762301016721,2.83,938.23,938.22,36.57]
["binance-futures","BNBUSDT",1762301016770,1.38,938.23,938.22,36.44]
["binance-futures","BNBUSDT",1762301016820,6.17,938.23,938.22,36.46]
["binance-futures","BNBUSDT",1762301016865,6.37,938.23,938.22,36.46]
["binance-futures","BNBUSDT",1762301016965,6.39,938.23,938.22,36.46]
["binance-futures","BNBUSDT",1762301017186,8.31,938.01,938.0,15.06]
["binance-futures","BNBUSDT",1762301017237,7.23,938.01,938.0,15.06]
["binance-futures","BNBUSDT",1762301017286,12.05,938.01,938.0,11.21]
["binance-futures","BNBUSDT",1762301017392,12.42,938.01,938.0,11.21]
["binance-futures","BNBUSDT",1762301017440,12.22,938.01,938.0,8.6]
["binance-futures","BNBUSDT",1762301017494,11.68,938.01,938.0,9.92]
["binance-futures","BNBUSDT",1762301017547,11.02,938.01,938.0,9.94]
["binance-futures","BNBUSDT",1762301017682,11.25,938.01,938.0,9.94]
["binance-futures","BNBUSDT",1762301017743,11.27,938.01,938.0,6.6]
["binance-futures","BNBUSDT",1762301017811,11.27,938.01,938.0,0.06]
["binance-futures","BNBUSDT",1762301017861,5.93,937.98,937.96,0.02]
["binance-futures","BNBUSDT",1762301017915,4.95,937.97,937.96,0.02]
["binance-futures","BNBUSDT",1762301017968,3.52,937.89,937.85,0.02]
["binance-futures","BNBUSDT",1762301018019,5.42,937.81,937.8,5.63]
["binance-futures","BNBUSDT",1762301018071,0.63,937.81,937.8,12.64]
["binance-futures","BNBUSDT",1762301018123,5.17,937.81,937.8,11.34]
["binance-futures","BNBUSDT",1762301018220,5.42,937.81,937.8,11.48]
["binance-futures","BNBUSDT",1762301018320,5.48,937.81,937.8,11.5]
["binance-futures","BNBUSDT",1762301018380,5.44,937.81,937.8,10.41]
["binance-futures","BNBUSDT",1762301018434,7.18,937.81,937.8,10.41]
["binance-futures","BNBUSDT",1762301018475,7.26,937.81,937.8,10.41]
["binance-futures","BNBUSDT",1762301018542,15.01,937.81,937.8,0.89]
["binance-futures","BNBUSDT",1762301018644,23.61,937.73,937.65,0.02]
["binance-futures","BNBUSDT",1762301018697,4.71,937.69,937.65,0.01]
["binance-futures","BNBUSDT",1762301018748,20.18,937.61,937.6,0.01]
["binance-futures","BNBUSDT",1762301018798,20.19,937.61,937.6,0.01]
["binance-futures","BNBUSDT",1762301018847,2.2,937.56,937.55,1.83]
["binance-futures","BNBUSDT",1762301018902,7.42,937.56,937.55,1.83]
["binance-futures","BNBUSDT",1762301018953,6.11,937.56,937.55,7.07]
["binance-futures","BNBUSDT",1762301019002,12.16,937.56,937.55,10.18]
["binance-futures","BNBUSDT",1762301019056,19.42,937.56,937.55,4.98]
["binance-futures","BNBUSDT",1762301019109,19.56,937.51,937.5,1.3]
["binance-futures","BNBUSDT",1762301019160,19.58,937.51,937.5,1.32]
["binance-futures","BNBUSDT",1762301019211,19.25,937.45,937.44,0.01]
["binance-futures","BNBUSDT",1762301019263,10.39,937.4,937.39,0.03]
["binance-futures","BNBUSDT",1762301019314,23.98,937.4,937.38,0.02]
["binance-futures","BNBUSDT",1762301019365,2.96,937.37,937.35,0.02]
["binance-futures","BNBUSDT",1762301019416,0.77,937.31,937.29,0.01]
["binance-futures","BNBUSDT",1762301019467,7.92,937.25,937.24,0.02]
["binance-futures","BNBUSDT",1762301019517,14.46,937.25,937.24,0.02]
["binance-futures","BNBUSDT",1762301019570,14.48,937.25,937.24,0.02]
["binance-futures","BNBUSDT",1762301019870,14.19,937.25,937.24,0.02]
["binance-futures","BNBUSDT",1762301019931,14.46,937.25,937.24,0.04]
["binance-futures","BNBUSDT",1762301019986,14.93,937.25,937.24,0.02]
["binance-futures","BNBUSDT",1762301020041,6.13,937.22,937.21,0.2]
["binance-futures","BNBUSDT",1762301020090,4.81,937.22,937.21,0.62]
["binance-futures","BNBUSDT",1762301020145,5.11,937.22,937.21,11.88]
["binance-futures","BNBUSDT",1762301020194,6.31,937.22,937.21,12.23]
["binance-futures","BNBUSDT",1762301020248,1.24,937.22,937.21,19.8]
["binance-futures","BNBUSDT",1762301020299,3.37,937.22,937.21,15.9]
["binance-futures","BNBUSDT",1762301020347,8.48,937.22,937.21,14.6]
["binance-futures","BNBUSDT",1762301020405,8.98,937.22,937.21,14.82]
["binance-futures","BNBUSDT",1762301020452,8.88,937.22,937.21,14.82]
["binance-futures","BNBUSDT",1762301020511,9.91,937.22,937.21,11.46]
["binance-futures","BNBUSDT",1762301020562,9.79,937.22,937.21,11.46]
["binance-futures","BNBUSDT",1762301020615,0.03,937.26,937.25,1.01]
["binance-futures","BNBUSDT",1762301020666,14.66,937.39,937.38,14.88]
["binance-futures","BNBUSDT",1762301020718,12.86,937.39,937.38,1.75]
["binance-futures","BNBUSDT",1762301020769,12.88,937.39,937.38,8.08]
["binance-futures","BNBUSDT",1762301020822,12.88,937.39,937.38,0.95]
["binance-futures","BNBUSDT",1762301020874,7.78,937.44,937.43,1.35]
["binance-futures","BNBUSDT",1762301020926,0.69,937.53,937.52,6.73]
["binance-futures","BNBUSDT",1762301020976,1.33,937.56,937.55,1.22]
["binance-futures","BNBUSDT",1762301021080,7.6,937.49,937.48,0.01]
["binance-futures","BNBUSDT",1762301021133,6.2,937.44,937.43,0.02]
["binance-futures","BNBUSDT",1762301021183,6.09,937.44,937.43,0.02]
["binance-futures","BNBUSDT",1762301021233,6.1,937.44,937.43,0.02]
["binance-futures","BNBUSDT",1762301021395,2.07,937.44,937.43,7.81]
["binance-futures","BNBUSDT",1762301021485,2.11,937.44,937.43,6.51]
["binance-futures","BNBUSDT",1762301021550,1.56,937.44,937.43,11.73]
["binance-futures","BNBUSDT",1762301021591,1.29,937.44,937.43,11.75]
["binance-futures","BNBUSDT",1762301021749,1.8,937.44,937.43,7.83]
["binance-futures","BNBUSDT",1762301021859,3.35,937.44,937.43,7.83]
["binance-futures","BNBUSDT",1762301021912,4.64,937.44,937.43,6.51]
["binance-futures","BNBUSDT",1762301021956,4.64,937.44,937.43,6.46]
["binance-futures","BNBUSDT",1762301022069,4.29,937.44,937.43,6.46]
["binance-futures","BNBUSDT",1762301022122,4.29,937.44,937.43,7.76]
["binance-futures","BNBUSDT",1762301022279,5.17,937.6,937.59,0.02]
["binance-futures","BNBUSDT",1762301022334,5.17,937.6,937.59,0.1]
["binance-futures","BNBUSDT",1762301022412,6.84,937.6,937.59,0.12]
["binance-futures","BNBUSDT",1762301022486,6.51,937.52,937.51,6.36]
["binance-futures","BNBUSDT",1762301022537,6.53,937.52,937.51,5.29]
["binance-futures","BNBUSDT",1762301022799,4.71,937.52,937.51,6.35]
["binance-futures","BNBUSDT",1762301022864,4.73,937.52,937.51,5.28]
["binance-futures","BNBUSDT",1762301022939,6.36,937.52,937.51,5.28]
["binance-futures","BNBUSDT",1762301023107,6.38,937.52,937.51,6.35]
["binance-futures","BNBUSDT",1762301023140,6.38,937.52,937.51,6.41]
["binance-futures","BNBUSDT",1762301023210,2.2,937.52,937.51,11.23]
["binance-futures","BNBUSDT",1762301023243,2.22,937.52,937.51,11.34]
["binance-futures","BNBUSDT",1762301023315,1.95,937.52,937.51,12.68]
["binance-futures","BNBUSDT",1762301023367,1.96,937.52,937.51,12.68]
["binance-futures","BNBUSDT",1762301023420,1.96,937.52,937.51,13.04]
["binance-futures","BNBUSDT",1762301023488,1.96,937.52,937.51,13.3]
["binance-futures","BNBUSDT",1762301023804,1.96,937.52,937.51,13.74]
["binance-futures","BNBUSDT",1762301023993,1.98,937.52,937.51,13.74]
["binance-futures","BNBUSDT",1762301024107,1.97,937.52,937.51,15.05]
["binance-futures","BNBUSDT",1762301024161,5.69,937.6,937.59,19.3]
["binance-futures","BNBUSDT",1762301024212,5.69,937.6,937.59,19.35]
["binance-futures","BNBUSDT",1762301024261,5.71,937.6,937.59,19.37]
["binance-futures","BNBUSDT",1762301024313,6.07,937.6,937.59,19.37]
["binance-futures","BNBUSDT",1762301024369,6.1,937.6,937.59,4.89]
["binance-futures","BNBUSDT",1762301024518,6.21,937.6,937.59,0.11]
["binance-futures","BNBUSDT",1762301024578,10.15,937.6,937.59,0.11]
["binance-futures","BNBUSDT",1762301024679,7.22,937.52,937.51,6.68]
["binance-futures","BNBUSDT",1762301024728,7.24,937.52,937.51,6.7]
["binance-futures","BNBUSDT",1762301024782,7.27,937.52,937.51,6.7]
["binance-futures","BNBUSDT",1762301024840,7.63,937.52,937.51,6.7]
["binance-futures","BNBUSDT",1762301024996,1.18,937.52,937.51,9.13]
["binance-futures","BNBUSDT",1762301025041,1.39,937.52,937.51,9.11]
["binance-futures","BNBUSDT",1762301025095,1.14,937.52,937.51,9.13]
["binance-futures","BNBUSDT",1762301025150,6.34,937.52,937.51,9.13]
["binance-futures","BNBUSDT",1762301025202,6.34,937.52,937.51,7.81]
["binance-futures","BNBUSDT",1762301025257,1.12,937.52,937.51,9.04]
["binance-futures","BNBUSDT",1762301025307,0.91,937.52,937.51,12.96]
["binance-futures","BNBUSDT",1762301025350,1.3,937.52,937.51,12.98]
["binance-futures","BNBUSDT",1762301025413,1.29,937.52,937.51,13.0]
["binance-futures","BNBUSDT",1762301025466,1.31,937.52,937.51,9.06]
["binance-futures","BNBUSDT",1762301025569,1.41,937.52,937.51,9.09]
["binance-futures","BNBUSDT",1762301025735,1.44,937.52,937.51,9.09]
["binance-futures","BNBUSDT",1762301026029,1.45,937.52,937.51,9.09]
["binance-futures","BNBUSDT",1762301026213,1.65,937.52,937.51,9.1]
["binance-futures","BNBUSDT",1762301026289,7.43,937.52,937.51,6.69]
["binance-futures","BNBUSDT",1762301026338,6.68,937.52,937.51,6.69]
["binance-futures","BNBUSDT",1762301026376,7.41,937.52,937.51,6.69]
["binance-futures","BNBUSDT",1762301026442,6.11,937.52,937.51,11.62]
["binance-futures","BNBUSDT",1762301026493,4.71,937.52,937.51,11.6]
["binance-futures","BNBUSDT",1762301026547,4.73,937.52,937.51,11.61]
["binance-futures","BNBUSDT",1762301026593,4.64,937.52,937.51,6.6]
["binance-futures","BNBUSDT",1762301026624,4.64,937.52,937.51,7.58]
["binance-futures","BNBUSDT",1762301026810,1.18,937.6,937.59,11.35]
["binance-futures","BNBUSDT",1762301026858,1.18,937.6,937.59,11.38]
["binance-futures","BNBUSDT",1762301026915,1.2,937.6,937.59,16.2]
["binance-futures","BNBUSDT",1762301026973,1.2,937.6,937.59,15.65]
["binance-futures","BNBUSDT",1762301027014,1.2,937.6,937.59,15.49]
["binance-futures","BNBUSDT",1762301027077,4.19,937.6,937.59,9.53]
["binance-futures","BNBUSDT",1762301027129,4.21,937.6,937.59,6.9]
["binance-futures","BNBUSDT",1762301027181,6.43,937.66,937.65,2.42]
["binance-futures","BNBUSDT",1762301027232,1.09,937.56,937.55,8.66]
["binance-futures","BNBUSDT",1762301027284,2.1,937.56,937.55,7.93]
["binance-futures","BNBUSDT",1762301027389,2.12,937.56,937.55,2.73]
["binance-futures","BNBUSDT",1762301027439,0.79,937.52,937.51,0.43]
["binance-futures","BNBUSDT",1762301027492,2.06,937.52,937.51,0.45]
["binance-futures","BNBUSDT",1762301027596,2.1,937.51,937.47,2.15]
["binance-futures","BNBUSDT",1762301027637,1.58,937.48,937.47,2.17]
["binance-futures","BNBUSDT",1762301027696,0.78,937.48,937.47,3.26]
["binance-futures","BNBUSDT",1762301027750,0.78,937.48,937.47,2.17]
["binance-futures","BNBUSDT",1762301027801,0.87,937.48,937.47,3.26]
["binance-futures","BNBUSDT",1762301027853,0.87,937.48,937.47,3.48]
["binance-futures","BNBUSDT",1762301027905,0.89,937.48,937.47,2.39]
["binance-futures","BNBUSDT",1762301027955,2.14,937.48,937.47,2.19]
["binance-futures","BNBUSDT",1762301028005,5.14,937.48,937.47,2.19]
["binance-futures","BNBUSDT",1762301028060,5.14,937.48,937.47,0.08]
["binance-futures","BNBUSDT",1762301028111,0.85,937.42,937.41,5.25]
["binance-futures","BNBUSDT",1762301028162,2.65,937.33,937.32,5.25]
["binance-futures","BNBUSDT",1762301028208,1.44,937.33,937.32,5.22]
["binance-futures","BNBUSDT",1762301028261,0.35,937.32,937.31,5.54]
["binance-futures","BNBUSDT",1762301028312,0.37,937.32,937.31,6.65]
["binance-futures","BNBUSDT",1762301028367,0.59,937.3,937.29,5.81]
["binance-futures","BNBUSDT",1762301028421,0.93,937.3,937.29,6.4]
["binance-futures","BNBUSDT",1762301028474,1.32,937.38,937.35,2.23]
["binance-futures","BNBUSDT",1762301028525,0.1,937.36,937.35,2.25]
["binance-futures","BNBUSDT",1762301028576,1.08,937.38,937.35,3.36]
["binance-futures","BNBUSDT",1762301028628,1.1,937.38,937.37,7.31]
["binance-futures","BNBUSDT",1762301028678,1.1,937.38,937.37,10.68]
["binance-futures","BNBUSDT",1762301028779,5.03,937.45,937.4,5.22]
["binance-futures","BNBUSDT",1762301028940,2.48,937.45,937.41,2.11]
["binance-futures","BNBUSDT",1762301029035,2.47,937.45,937.41,2.11]
["binance-futures","BNBUSDT",1762301029107,1.66,937.44,937.41,2.11]
["binance-futures","BNBUSDT",1762301029127,0.39,937.44,937.43,2.71]
["binance-futures","BNBUSDT",1762301029211,0.4,937.44,937.43,2.71]
["binance-futures","BNBUSDT",1762301029355,0.69,937.44,937.43,3.25]
["binance-futures","BNBUSDT",1762301029416,0.65,937.44,937.43,9.37]
["binance-futures","BNBUSDT",1762301029518,0.65,937.44,937.43,9.4]
["binance-futures","BNBUSDT",1762301029556,0.67,937.44,937.43,9.9]
["binance-futures","BNBUSDT",1762301029730,0.39,937.44,937.43,9.9]
["binance-futures","BNBUSDT",1762301029781,0.62,937.44,937.43,9.9]
["binance-futures","BNBUSDT",1762301029937,0.03,937.42,937.41,8.9]
["binance-futures","BNBUSDT",1762301029988,0.57,937.44,937.43,13.38]
["binance-futures","BNBUSDT",1762301030088,0.57,937.44,937.43,12.38]
["binance-futures","BNBUSDT",1762301030144,0.32,937.44,937.43,12.72]
["binance-futures","BNBUSDT",1762301030195,0.1,937.48,937.46,3.7]
["binance-futures","BNBUSDT",1762301030242,0.01,937.59,937.52,20.21]
["binance-futures","BNBUSDT",1762301030296,1.41,937.63,937.62,7.22]
["binance-futures","BNBUSDT",1762301030345,4.38,937.63,937.62,5.24]
["binance-futures","BNBUSDT",1762301030447,5.08,937.63,937.62,5.26]
["binance-futures","BNBUSDT",1762301030505,9.12,937.62,937.61,0.02]
["binance-futures","BNBUSDT",1762301030553,9.7,937.62,937.61,0.02]
["binance-futures","BNBUSDT",1762301030608,11.63,937.62,937.61,0.02]
["binance-futures","BNBUSDT",1762301030659,11.55,937.62,937.61,0.02]
["binance-futures","BNBUSDT",1762301030867,14.54,937.62,937.61,0.04]
["binance-futures","BNBUSDT",1762301031034,4.47,937.61,937.6,5.26]
["binance-futures","BNBUSDT",1762301031078,0.91,937.61,937.6,5.73]
["binance-futures","BNBUSDT",1762301031129,1.88,937.61,937.6,10.05]
["binance-futures","BNBUSDT",1762301031185,3.0,937.61,937.6,10.08]
["binance-futures","BNBUSDT",1762301031244,1.45,937.61,937.6,11.4]
["binance-futures","BNBUSDT",1762301031295,0.57,937.61,937.6,13.05]
["binance-futures","BNBUSDT",1762301031348,0.35,937.61,937.6,11.62]
["binance-futures","BNBUSDT",1762301031400,4.99,937.61,937.6,10.32]
["binance-futures","BNBUSDT",1762301031445,4.0,937.61,937.6,10.32]
["binance-futures","BNBUSDT",1762301031500,7.37,937.61,937.6,10.1]
["binance-futures","BNBUSDT",1762301031555,10.1,937.57,937.56,0.02]
["binance-futures","BNBUSDT",1762301031609,11.11,937.57,937.56,0.02]
["binance-futures","BNBUSDT",1762301031659,15.91,937.57,937.56,0.02]
["binance-futures","BNBUSDT",1762301031712,0.05,937.53,937.52,6.85]
["binance-futures","BNBUSDT",1762301031758,0.03,937.53,937.52,10.96]
["binance-futures","BNBUSDT",1762301031807,0.02,937.57,937.56,12.81]
["binance-futures","BNBUSDT",1762301031919,3.21,937.57,937.56,17.16]
["binance-futures","BNBUSDT",1762301031967,3.43,937.57,937.56,17.16]
["binance-futures","BNBUSDT",1762301032027,3.16,937.57,937.56,17.16]
["binance-futures","BNBUSDT",1762301032084,4.13,937.57,937.56,17.16]
["binance-futures","BNBUSDT",1762301032135,4.68,937.57,937.56,0.04]
["binance-futures","BNBUSDT",1762301032232,0.58,937.5,937.49,11.86]
["binance-futures","BNBUSDT",1762301032288,1.03,937.5,937.49,11.88]
["binance-futures","BNBUSDT",1762301032341,2.72,937.57,937.56,20.7]
["binance-futures","BNBUSDT",1762301032395,3.13,937.57,937.56,21.55]
["binance-futures","BNBUSDT",1762301032449,3.83,937.57,937.56,21.55]
["binance-futures","BNBUSDT",1762301032500,3.85,937.57,937.56,21.57]
["binance-futures","BNBUSDT",1762301032550,3.85,937.57,937.56,19.39]
["binance-futures","BNBUSDT",1762301032591,3.85,937.57,937.56,19.34]
["binance-futures","BNBUSDT",1762301032709,1.09,937.73,937.72,2.55]
["binance-futures","BNBUSDT",1762301032760,0.02,937.74,937.73,9.81]
["binance-futures","BNBUSDT",1762301032811,3.1,937.8,937.79,5.59]
["binance-futures","BNBUSDT",1762301032858,3.1,937.8,937.79,5.36]
["binance-futures","BNBUSDT",1762301032909,4.65,937.8,937.79,5.38]
["binance-futures","BNBUSDT",1762301033017,6.43,937.8,937.79,5.38]
["binance-futures","BNBUSDT",1762301033125,4.39,937.8,937.79,5.87]
["binance-futures","BNBUSDT",1762301033176,4.8,937.8,937.79,11.68]
["binance-futures","BNBUSDT",1762301033215,4.39,937.8,937.79,12.1]
["binance-futures","BNBUSDT",1762301033279,2.82,937.8,937.79,13.42]
["binance-futures","BNBUSDT",1762301033325,1.82,937.8,937.79,14.0]
["binance-futures","BNBUSDT",1762301033381,0.04,937.8,937.79,14.02]
["binance-futures","BNBUSDT",1762301033578,0.03,937.8,937.79,14.02]
["binance-futures","BNBUSDT",1762301033697,0.36,937.84,937.83,13.19]
["binance-futures","BNBUSDT",1762301033749,0.07,937.84,937.83,8.4]
["binance-futures","BNBUSDT",1762301033801,0.01,937.84,937.83,13.79]
["binance-futures","BNBUSDT",1762301033853,0.13,937.87,937.86,11.94]
["binance-futures","BNBUSDT",1762301033907,0.75,937.87,937.86,11.96]
["binance-futures","BNBUSDT",1762301033956,2.07,937.87,937.86,16.75]
["binance-futures","BNBUSDT",1762301034010,2.07,937.87,937.86,17.15]
["binance-futures","BNBUSDT",1762301034063,2.09,937.87,937.86,17.15]
["binance-futures","BNBUSDT",1762301034114,2.07,937.87,937.86,17.15]
["binance-futures","BNBUSDT",1762301034164,2.83,937.87,937.86,17.15]
["binance-futures","BNBUSDT",1762301034218,2.84,937.87,937.86,18.7]
["binance-futures","BNBUSDT",1762301034262,2.85,937.87,937.86,18.7]
["binance-futures","BNBUSDT",1762301034315,2.85,937.87,937.86,19.57]
["binance-futures","BNBUSDT",1762301034368,1.55,937.87,937.86,19.59]
["binance-futures","BNBUSDT",1762301034424,1.64,937.87,937.86,19.59]
["binance-futures","BNBUSDT",1762301034474,2.05,937.87,937.86,19.12]
["binance-futures","BNBUSDT",1762301034564,2.27,937.87,937.86,19.13]
["binance-futures","BNBUSDT",1762301034633,1.84,937.87,937.86,20.76]
["binance-futures","BNBUSDT",1762301034682,1.88,937.87,937.86,19.11]
["binance-futures","BNBUSDT",1762301034803,1.78,937.87,937.86,19.11]
["binance-futures","BNBUSDT",1762301034850,1.74,937.87,937.86,19.11]
["binance-futures","BNBUSDT",1762301034910,1.54,937.87,937.86,19.04]
["binance-futures","BNBUSDT",1762301034950,2.14,937.87,937.86,19.06]
["binance-futures","BNBUSDT",1762301035014,2.67,937.87,937.86,19.06]
["binance-futures","BNBUSDT",1762301035173,10.17,937.71,937.68,0.01]
["binance-futures","BNBUSDT",1762301035223,2.19,937.69,937.68,6.57]
["binance-futures","BNBUSDT",1762301035271,1.36,937.69,937.68,10.97]
["binance-futures","BNBUSDT",1762301035326,1.48,937.69,937.68,10.99]
["binance-futures","BNBUSDT",1762301035482,1.21,937.69,937.68,10.88]
["binance-futures","BNBUSDT",1762301035538,1.23,937.69,937.68,11.14]
["binance-futures","BNBUSDT",1762301035584,0.02,937.79,937.78,7.16]
["binance-futures","BNBUSDT",1762301035690,0.02,937.79,937.78,7.18]
["binance-futures","BNBUSDT",1762301035747,0.02,937.79,937.78,8.82]
["binance-futures","BNBUSDT",1762301035799,1.91,937.88,937.87,1.32]
["binance-futures","BNBUSDT",1762301035899,0.95,937.74,937.73,10.05]
["binance-futures","BNBUSDT",1762301035949,0.09,937.79,937.78,0.93]
["binance-futures","BNBUSDT",1762301036002,0.56,937.79,937.78,3.86]
["binance-futures","BNBUSDT",1762301036052,1.67,937.79,937.78,3.88]
["binance-futures","BNBUSDT",1762301036109,0.58,937.79,937.78,3.88]
["binance-futures","BNBUSDT",1762301036214,0.02,937.61,937.6,11.95]
["binance-futures","BNBUSDT",1762301036316,0.02,937.61,937.6,11.97]
["binance-futures","BNBUSDT",1762301036523,0.53,937.61,937.6,11.99]
["binance-futures","BNBUSDT",1762301036574,7.94,937.61,937.6,3.76]
["binance-futures","BNBUSDT",1762301036632,8.81,937.55,937.54,0.02]
["binance-futures","BNBUSDT",1762301036684,9.44,937.55,937.54,0.04]
["binance-futures","BNBUSDT",1762301036732,7.84,937.55,937.54,6.62]
["binance-futures","BNBUSDT",1762301036835,7.2,937.55,937.54,6.62]
["binance-futures","BNBUSDT",1762301036922,8.29,937.55,937.54,6.62]
["binance-futures","BNBUSDT",1762301036986,7.79,937.55,937.54,6.64]
["binance-futures","BNBUSDT",1762301037038,7.18,937.55,937.54,6.64]
["binance-futures","BNBUSDT",1762301037096,8.23,937.55,937.54,5.32]
["binance-futures","BNBUSDT",1762301037256,7.94,937.55,937.54,5.32]
["binance-futures","BNBUSDT",1762301037311,12.76,937.55,937.54,0.1]
["binance-futures","BNBUSDT",1762301037365,9.28,937.45,937.44,5.59]
["binance-futures","BNBUSDT",1762301037415,9.3,937.45,937.44,0.37]
["binance-futures","BNBUSDT",1762301037504,7.98,937.45,937.44,5.59]
["binance-futures","BNBUSDT",1762301037564,8.86,937.46,937.45,7.18]
["binance-futures","BNBUSDT",1762301037622,0.5,937.54,937.53,8.99]
["binance-futures","BNBUSDT",1762301037714,0.66,937.54,937.53,9.01]
["binance-futures","BNBUSDT",1762301037881,0.68,937.54,937.53,9.01]
["binance-futures","BNBUSDT",1762301037954,0.68,937.54,937.53,9.02]
["binance-futures","BNBUSDT",1762301038102,0.01,937.6,937.59,10.58]
["binance-futures","BNBUSDT",1762301038155,0.01,937.6,937.59,11.91]
["binance-futures","BNBUSDT",1762301038208,1.46,937.6,937.59,11.91]
["binance-futures","BNBUSDT",1762301038260,1.48,937.6,937.59,11.93]
["binance-futures","BNBUSDT",1762301038313,0.02,937.66,937.64,7.27]
["binance-futures","BNBUSDT",1762301038360,0.02,937.66,937.65,19.82]
["binance-futures","BNBUSDT",1762301038412,0.03,937.66,937.65,21.15]
["binance-futures","BNBUSDT",1762301038462,0.29,937.66,937.65,21.17]
["binance-futures","BNBUSDT",1762301038510,0.29,937.66,937.65,21.59]
["binance-futures","BNBUSDT",1762301038570,1.93,937.66,937.65,19.89]
["binance-futures","BNBUSDT",1762301038620,0.28,937.66,937.65,19.89]
["binance-futures","BNBUSDT",1762301038671,0.32,937.66,937.65,17.73]
["binance-futures","BNBUSDT",1762301038725,1.57,937.66,937.65,17.73]
["binance-futures","BNBUSDT",1762301038755,1.84,937.66,937.65,17.47]
["binance-futures","BNBUSDT",1762301038833,1.84,937.66,937.65,15.96]
["binance-futures","BNBUSDT",1762301038878,2.84,937.66,937.65,7.41]
["binance-futures","BNBUSDT",1762301038936,2.88,937.66,937.65,7.41]
["binance-futures","BNBUSDT",1762301038987,2.55,937.66,937.65,7.41]
["binance-futures","BNBUSDT",1762301039036,1.5,937.66,937.65,7.41]
["binance-futures","BNBUSDT",1762301039094,0.02,937.69,937.68,8.67]
["binance-futures","BNBUSDT",1762301039147,3.02,937.76,937.75,13.6]
["binance-futures","BNBUSDT",1762301039202,4.13,937.76,937.75,8.67]
["binance-futures","BNBUSDT",1762301039254,4.7,937.65,937.63,0.02]
["binance-futures","BNBUSDT",1762301039356,6.92,937.55,937.5,0.02]
["binance-futures","BNBUSDT",1762301039406,11.86,937.55,937.5,0.01]
["binance-futures","BNBUSDT",1762301039457,13.6,937.54,937.53,0.01]
["binance-futures","BNBUSDT",1762301039510,5.89,937.51,937.5,5.25]
["binance-futures","BNBUSDT",1762301039564,5.91,937.51,937.5,5.27]
["binance-futures","BNBUSDT",1762301039614,0.39,937.51,937.5,5.27]
["binance-futures","BNBUSDT",1762301039667,0.39,937.51,937.5,6.59]
["binance-futures","BNBUSDT",1762301039713,0.37,937.51,937.5,6.59]
["binance-futures","BNBUSDT",1762301039774,0.39,937.51,937.5,5.29]
["binance-futures","BNBUSDT",1762301039816,0.41,937.51,937.5,5.29]
["binance-futures","BNBUSDT",1762301039973,0.47,937.51,937.5,5.29]
["binance-futures","BNBUSDT",1762301040090,5.66,937.51,937.5,0.05]
["binance-futures","BNBUSDT",1762301040142,1.07,937.48,937.47,6.29]
["binance-futures","BNBUSDT",1762301040196,1.09,937.48,937.47,6.31]
["binance-futures","BNBUSDT",1762301040351,0.29,937.48,937.47,8.72]
["binance-futures","BNBUSDT",1762301040440,0.3,937.48,937.47,8.72]
["binance-futures","BNBUSDT",1762301040513,0.65,937.48,937.47,6.31]
["binance-futures","BNBUSDT",1762301040564,15.0,937.48,937.47,6.31]
["binance-futures","BNBUSDT",1762301040608,14.96,937.48,937.47,1.07]
["binance-futures","BNBUSDT",1762301040667,15.0,937.48,937.47,0.68]
["binance-futures","BNBUSDT",1762301040710,15.03,937.48,937.47,0.68]
["binance-futures","BNBUSDT",1762301040771,14.76,937.48,937.47,5.88]
["binance-futures","BNBUSDT",1762301040822,17.72,937.48,937.47,5.92]
["binance-futures","BNBUSDT",1762301040876,16.4,937.48,937.47,5.92]
["binance-futures","BNBUSDT",1762301040927,15.47,937.48,937.47,0.68]
["binance-futures","BNBUSDT",1762301040974,15.43,937.48,937.47,1.04]
["binance-futures","BNBUSDT",1762301041078,15.47,937.48,937.47,0.74]
["binance-futures","BNBUSDT",1762301041242,1.93,937.25,937.24,0.36]
["binance-futures","BNBUSDT",1762301041292,6.19,937.2,937.19,7.19]
["binance-futures","BNBUSDT",1762301041345,6.39,937.2,937.19,1.99]
["binance-futures","BNBUSDT",1762301041396,5.25,937.2,937.19,6.58]
["binance-futures","BNBUSDT",1762301041449,6.56,937.2,937.19,4.11]
["binance-futures","BNBUSDT",1762301041498,0.06,937.13,937.1,2.06]
["binance-futures","BNBUSDT",1762301041550,1.16,937.18,937.17,0.46]
["binance-futures","BNBUSDT",1762301041601,0.17,937.18,937.17,4.88]
["binance-futures","BNBUSDT",1762301041653,0.17,937.18,937.17,3.73]
["binance-futures","BNBUSDT",1762301041702,0.84,937.19,937.17,2.62]
["binance-futures","BNBUSDT",1762301041755,0.24,937.15,937.13,0.02]
["binance-futures","BNBUSDT",1762301041804,6.86,937.14,937.13,0.07]
["binance-futures","BNBUSDT",1762301041858,5.36,937.13,937.12,0.12]
["binance-futures","BNBUSDT",1762301041906,13.71,937.13,937.12,0.1]
["binance-futures","BNBUSDT",1762301041959,12.32,937.13,937.12,0.12]
["binance-futures","BNBUSDT",1762301042012,13.33,937.13,937.12,0.14]
["binance-futures","BNBUSDT",1762301042062,13.36,937.13,937.12,0.14]
["binance-futures","BNBUSDT",1762301042114,10.56,937.09,937.08,0.01]
["binance-futures","BNBUSDT",1762301042165,1.89,937.01,937.0,7.37]
["binance-futures","BNBUSDT",1762301042216,1.36,936.94,936.88,0.02]
["binance-futures","BNBUSDT",1762301042267,2.47,936.89,936.87,0.04]
["binance-futures","BNBUSDT",1762301042318,0.84,936.88,936.87,0.04]
["binance-futures","BNBUSDT",1762301042369,7.36,936.88,936.87,1.95]
["binance-futures","BNBUSDT",1762301042420,8.3,936.88,936.87,2.0]
["binance-futures","BNBUSDT",1762301042471,9.68,936.88,936.87,2.0]
["binance-futures","BNBUSDT",1762301042524,8.41,936.88,936.87,7.24]
["binance-futures","BNBUSDT",1762301042577,2.36,936.88,936.87,6.69]
["binance-futures","BNBUSDT",1762301042624,2.34,936.88,936.87,17.79]
["binance-futures","BNBUSDT",1762301042679,0.02,936.97,936.94,21.91]
["binance-futures","BNBUSDT",1762301042730,0.03,937.0,936.98,16.69]
["binance-futures","BNBUSDT",1762301042782,1.03,936.99,936.98,20.33]
["binance-futures","BNBUSDT",1762301042833,0.02,936.99,936.98,20.33]
["binance-futures","BNBUSDT",1762301042886,0.07,936.99,936.98,20.23]
["binance-futures","BNBUSDT",1762301042928,7.86,936.99,936.98,18.2]
["binance-futures","BNBUSDT",1762301042990,10.07,936.99,936.98,0.03]
["binance-futures","BNBUSDT",1762301043038,10.09,936.99,936.98,0.09]
["binance-futures","BNBUSDT",1762301043094,15.63,936.99,936.98,0.11]
["binance-futures","BNBUSDT",1762301043146,14.18,936.95,936.94,0.01]
["binance-futures","BNBUSDT",1762301043199,9.26,936.93,936.92,0.17]
["binance-futures","BNBUSDT",1762301043252,12.73,936.93,936.92,0.19]
["binance-futures","BNBUSDT",1762301043303,8.87,936.93,936.92,5.41]
["binance-futures","BNBUSDT",1762301043357,5.54,936.93,936.92,5.43]
["binance-futures","BNBUSDT",1762301043407,0.04,936.93,936.92,15.06]
["binance-futures","BNBUSDT",1762301043460,0.02,936.94,936.93,17.95]
["binance-futures","BNBUSDT",1762301043516,5.5,936.98,936.97,26.04]
["binance-futures","BNBUSDT",1762301043565,5.08,937.07,937.06,16.31]
["binance-futures","BNBUSDT",1762301043618,5.1,937.07,937.06,18.29]
["binance-futures","BNBUSDT",1762301043666,5.1,937.07,937.06,23.31]
["binance-futures","BNBUSDT",1762301043720,5.12,937.07,937.06,21.88]
["binance-futures","BNBUSDT",1762301043765,6.13,937.07,937.06,21.66]
["binance-futures","BNBUSDT",1762301043824,6.13,937.07,937.06,18.96]
["binance-futures","BNBUSDT",1762301043877,6.16,937.07,937.06,17.73]
["binance-futures","BNBUSDT",1762301043926,7.48,937.07,937.06,8.46]
["binance-futures","BNBUSDT",1762301043980,7.83,937.07,937.06,5.43]
["binance-futures","BNBUSDT",1762301044034,7.83,937.07,937.06,5.42]
["binance-futures","BNBUSDT",1762301044139,7.81,937.07,937.06,4.66]
["binance-futures","BNBUSDT",1762301044189,12.63,937.07,937.06,4.66]
["binance-futures","BNBUSDT",1762301044236,12.61,937.07,937.06,4.66]
["binance-futures","BNBUSDT",1762301044292,6.45,937.07,937.06,9.88]
["binance-futures","BNBUSDT",1762301044347,7.77,937.07,937.06,9.87]
["binance-futures","BNBUSDT",1762301044387,7.77,937.07,937.06,4.64]
["binance-futures","BNBUSDT",1762301044440,7.63,937.07,937.06,4.64]
["binance-futures","BNBUSDT",1762301044504,5.8,937.07,937.06,13.32]
["binance-futures","BNBUSDT",1762301044558,5.8,937.07,937.06,6.76]
["binance-futures","BNBUSDT",1762301044604,5.06,937.07,937.06,9.15]
["binance-futures","BNBUSDT",1762301044657,5.06,937.07,937.06,9.17]
["binance-futures","BNBUSDT",1762301044707,5.25,937.07,937.06,13.12]
["binance-futures","BNBUSDT",1762301044814,5.06,937.07,937.06,17.2]
["binance-futures","BNBUSDT",1762301044864,5.05,937.07,937.06,16.66]
["binance-futures","BNBUSDT",1762301044918,5.04,937.07,937.06,12.85]
["binance-futures","BNBUSDT",1762301044970,5.04,937.07,937.06,13.11]
["binance-futures","BNBUSDT",1762301045019,4.98,937.07,937.06,13.8]
["binance-futures","BNBUSDT",1762301045074,4.98,937.07,937.06,13.59]
["binance-futures","BNBUSDT",1762301045130,5.04,937.07,937.06,13.63]
["binance-futures","BNBUSDT",1762301045186,0.01,937.12,937.11,7.41]
["binance-futures","BNBUSDT",1762301045236,0.02,937.14,937.13,21.17]
["binance-futures","BNBUSDT",1762301045288,2.23,937.18,937.17,16.34]
["binance-futures","BNBUSDT",1762301045340,8.96,937.18,937.17,15.89]
["binance-futures","BNBUSDT",1762301045382,8.96,937.18,937.17,20.72]
["binance-futures","BNBUSDT",1762301045493,9.64,937.18,937.17,20.72]
["binance-futures","BNBUSDT",1762301045558,9.04,937.18,937.17,20.72]
["binance-futures","BNBUSDT",1762301045711,9.02,937.18,937.17,20.72]
["binance-futures","BNBUSDT",1762301045768,3.6,937.18,937.17,20.74]
["binance-futures","BNBUSDT",1762301045814,3.53,937.18,937.17,20.75]
["binance-futures","BNBUSDT",1762301045870,4.52,937.18,937.17,19.67]
["binance-futures","BNBUSDT",1762301045917,4.54,937.18,937.17,17.13]
["binance-futures","BNBUSDT",1762301045974,5.86,937.18,937.17,5.02]
["binance-futures","BNBUSDT",1762301046024,5.8,937.18,937.17,5.44]
["binance-futures","BNBUSDT",1762301046065,4.98,937.18,937.17,4.48]
["binance-futures","BNBUSDT",1762301046128,4.98,937.18,937.17,4.52]
["binance-futures","BNBUSDT",1762301046308,5.2,937.18,937.17,4.7]
["binance-futures","BNBUSDT",1762301046364,5.46,937.18,937.17,4.54]
["binance-futures","BNBUSDT",1762301046475,11.59,937.18,937.17,4.23]
["binance-futures","BNBUSDT",1762301046633,4.06,937.07,937.06,1.34]
["binance-futures","BNBUSDT",1762301046693,1.97,937.07,937.06,8.97]
["binance-futures","BNBUSDT",1762301046743,1.99,937.07,937.06,7.9]
["binance-futures","BNBUSDT",1762301046799,0.03,937.07,937.06,12.7]
["binance-futures","BNBUSDT",1762301046850,0.29,937.07,937.06,12.7]
["binance-futures","BNBUSDT",1762301046901,2.48,937.07,937.06,11.38]
["binance-futures","BNBUSDT",1762301046933,2.48,937.07,937.06,11.4]
["binance-futures","BNBUSDT",1762301047002,1.39,937.07,937.06,12.72]
["binance-futures","BNBUSDT",1762301047109,3.32,937.07,937.06,12.72]
["binance-futures","BNBUSDT",1762301047133,2.94,937.07,937.06,12.72]
["binance-futures","BNBUSDT",1762301047211,3.42,937.07,937.06,11.81]
["binance-futures","BNBUSDT",1762301047265,3.23,937.07,937.06,11.81]
["binance-futures","BNBUSDT",1762301047311,3.26,937.07,937.06,11.58]
["binance-futures","BNBUSDT",1762301047368,0.02,937.15,937.14,14.1]
["binance-futures","BNBUSDT",1762301047420,0.06,937.18,937.17,11.56]
["binance-futures","BNBUSDT",1762301047523,2.67,937.18,937.17,19.92]
["binance-futures","BNBUSDT",1762301047575,0.02,937.28,937.27,19.95]
["binance-futures","BNBUSDT",1762301047625,0.02,937.28,937.27,23.45]
["binance-futures","BNBUSDT",1762301047673,0.24,937.28,937.27,23.45]
["binance-futures","BNBUSDT",1762301047728,0.28,937.28,937.27,23.45]
["binance-futures","BNBUSDT",1762301047780,0.68,937.28,937.27,23.45]
["binance-futures","BNBUSDT",1762301047884,0.69,937.28,937.27,23.45]
["binance-futures","BNBUSDT",1762301047988,0.69,937.28,937.27,23.69]
["binance-futures","BNBUSDT",1762301048037,0.05,937.28,937.27,23.71]
["binance-futures","BNBUSDT",1762301048137,0.07,937.28,937.27,23.89]
["binance-futures","BNBUSDT",1762301048200,0.54,937.32,937.31,19.06]
["binance-futures","BNBUSDT",1762301048251,0.54,937.32,937.31,18.47]
["binance-futures","BNBUSDT",1762301048294,1.11,937.32,937.31,19.11]
["binance-futures","BNBUSDT",1762301048354,1.18,937.38,937.37,22.16]
["binance-futures","BNBUSDT",1762301048406,1.2,937.38,937.37,22.63]
["binance-futures","BNBUSDT",1762301048458,1.2,937.38,937.37,26.06]
["binance-futures","BNBUSDT",1762301048509,1.2,937.38,937.37,26.4]
["binance-futures","BNBUSDT",1762301048562,1.2,937.38,937.37,26.67]
["binance-futures","BNBUSDT",1762301048609,2.82,937.5,937.49,16.42]
["binance-futures","BNBUSDT",1762301048664,2.82,937.5,937.49,14.22]
["binance-futures","BNBUSDT",1762301048716,2.82,937.5,937.49,14.44]
["binance-futures","BNBUSDT",1762301048769,2.84,937.5,937.49,19.26]
["binance-futures","BNBUSDT",1762301048820,0.37,937.55,937.53,23.43]
["binance-futures","BNBUSDT",1762301048860,0.1,937.54,937.53,22.86]
["binance-futures","BNBUSDT",1762301048927,0.02,937.6,937.59,8.43]
["binance-futures","BNBUSDT",1762301048978,0.02,937.75,937.74,5.34]
["binance-futures","BNBUSDT",1762301049029,0.1,937.78,937.77,2.01]
["binance-futures","BNBUSDT",1762301049080,0.04,937.8,937.79,5.53]
["binance-futures","BNBUSDT",1762301049131,0.02,937.8,937.79,19.15]
["binance-futures","BNBUSDT",1762301049186,3.62,937.83,937.82,12.31]
["binance-futures","BNBUSDT",1762301049237,3.5,937.83,937.82,13.63]
["binance-futures","BNBUSDT",1762301049290,3.71,937.94,937.93,0.19]
["binance-futures","BNBUSDT",1762301049338,7.07,937.94,937.93,0.19]
["binance-futures","BNBUSDT",1762301049394,7.09,937.94,937.93,0.27]
["binance-futures","BNBUSDT",1762301049445,7.53,937.94,937.93,0.27]
["binance-futures","BNBUSDT",1762301049541,7.93,937.94,937.93,0.27]
["binance-futures","BNBUSDT",1762301049597,11.96,937.94,937.93,0.3]
["binance-futures","BNBUSDT",1762301049648,2.94,937.88,937.87,8.69]
["binance-futures","BNBUSDT",1762301049701,0.96,937.88,937.87,10.84]
["binance-futures","BNBUSDT",1762301049753,2.09,937.88,937.87,10.84]
["binance-futures","BNBUSDT",1762301049797,2.09,937.88,937.87,13.09]
["binance-futures","BNBUSDT",1762301049857,2.09,937.88,937.87,14.41]
["binance-futures","BNBUSDT",1762301049897,2.11,937.88,937.87,14.4]
["binance-futures","BNBUSDT",1762301049964,2.11,937.88,937.87,14.55]
["binance-futures","BNBUSDT",1762301050020,3.07,937.88,937.87,14.67]
["binance-futures","BNBUSDT",1762301050072,2.97,937.88,937.87,14.7]
["binance-futures","BNBUSDT",1762301050127,2.05,937.88,937.87,15.41]
["binance-futures","BNBUSDT",1762301050180,5.16,937.88,937.87,15.41]
["binance-futures","BNBUSDT",1762301050233,5.19,937.88,937.87,15.75]
["binance-futures","BNBUSDT",1762301050337,5.21,937.88,937.87,19.23]
["binance-futures","BNBUSDT",1762301050389,3.1,937.96,937.94,8.14]
["binance-futures","BNBUSDT",1762301050440,3.1,937.96,937.95,14.71]
["binance-futures","BNBUSDT",1762301050493,4.31,937.96,937.95,14.26]
["binance-futures","BNBUSDT",1762301050545,12.56,937.96,937.95,7.15]
["binance-futures","BNBUSDT",1762301050598,17.34,937.96,937.95,13.18]
["binance-futures","BNBUSDT",1762301050636,16.42,937.96,937.95,13.18]
["binance-futures","BNBUSDT",1762301050698,16.42,937.96,937.95,11.86]
["binance-futures","BNBUSDT",1762301050806,14.6,937.88,937.87,5.68]
["binance-futures","BNBUSDT",1762301050858,1.33,937.88,937.87,11.87]
["binance-futures","BNBUSDT",1762301050960,3.07,937.96,937.95,19.78]
["binance-futures","BNBUSDT",1762301051065,3.07,937.96,937.95,24.57]
["binance-futures","BNBUSDT",1762301051118,3.54,937.96,937.95,24.59]
["binance-futures","BNBUSDT",1762301051221,3.51,937.96,937.95,27.16]
["binance-futures","BNBUSDT",1762301051272,4.3,937.96,937.95,31.58]
["binance-futures","BNBUSDT",1762301051372,4.28,937.96,937.95,31.9]
["binance-futures","BNBUSDT",1762301051432,5.05,938.0,937.99,26.39]
["binance-futures","BNBUSDT",1762301051483,5.05,938.0,937.99,24.23]
["binance-futures","BNBUSDT",1762301051533,5.07,938.0,937.99,29.04]
["binance-futures","BNBUSDT",1762301051585,0.84,938.08,938.07,0.01]
["binance-futures","BNBUSDT",1762301051635,4.63,938.0,937.99,0.76]
["binance-futures","BNBUSDT",1762301051689,7.88,938.0,937.99,0.76]
["binance-futures","BNBUSDT",1762301051741,5.95,938.0,937.99,3.51]
["binance-futures","BNBUSDT",1762301051791,4.06,938.0,937.99,3.96]
["binance-futures","BNBUSDT",1762301051846,8.85,938.0,937.99,3.96]
["binance-futures","BNBUSDT",1762301051896,0.02,938.08,938.07,9.11]
["binance-futures","BNBUSDT",1762301051949,0.02,938.08,938.07,13.9]
["binance-futures","BNBUSDT",1762301051999,0.2,938.1,938.08,13.94]
["binance-futures","BNBUSDT",1762301052052,0.2,938.1,938.09,18.11]
["binance-futures","BNBUSDT",1762301052101,2.04,938.1,938.09,17.02]
["binance-futures","BNBUSDT",1762301052151,2.05,938.1,938.09,21.81]
["binance-futures","BNBUSDT",1762301052206,2.27,938.1,938.09,22.02]
["binance-futures","BNBUSDT",1762301052248,3.19,938.1,938.09,20.05]
["binance-futures","BNBUSDT",1762301052311,2.27,938.1,938.09,20.05]
["binance-futures","BNBUSDT",1762301052355,2.28,938.1,938.09,20.05]
["binance-futures","BNBUSDT",1762301052414,2.76,938.1,938.09,20.3]
["binance-futures","BNBUSDT",1762301052575,3.24,938.1,938.09,20.3]
["binance-futures","BNBUSDT",1762301052628,3.24,938.1,938.09,20.31]
["binance-futures","BNBUSDT",1762301052678,3.48,938.1,938.09,20.31]
["binance-futures","BNBUSDT",1762301052730,4.47,938.1,938.09,20.1]
["binance-futures","BNBUSDT",1762301052778,9.83,938.1,938.09,10.35]
["binance-futures","BNBUSDT",1762301052885,9.26,938.1,938.09,11.67]
["binance-futures","BNBUSDT",1762301052940,9.03,938.1,938.09,11.67]
["binance-futures","BNBUSDT",1762301052986,2.47,938.1,938.09,16.48]
["binance-futures","BNBUSDT",1762301053047,2.47,938.1,938.09,11.79]
["binance-futures","BNBUSDT",1762301053097,2.47,938.1,938.09,11.81]
["binance-futures","BNBUSDT",1762301053140,1.55,938.1,938.09,11.91]
["binance-futures","BNBUSDT",1762301053191,1.55,938.1,938.09,11.94]
["binance-futures","BNBUSDT",1762301053253,1.46,938.1,938.09,13.49]
["binance-futures","BNBUSDT",1762301053302,1.46,938.1,938.09,16.42]
["binance-futures","BNBUSDT",1762301053346,1.46,938.1,938.09,16.57]
["binance-futures","BNBUSDT",1762301053395,3.06,938.1,938.09,13.15]
["binance-futures","BNBUSDT",1762301053447,1.55,938.1,938.09,12.32]
["binance-futures","BNBUSDT",1762301053504,3.31,938.1,938.09,13.14]
["binance-futures","BNBUSDT",1762301053615,3.38,938.1,938.09,13.14]
["binance-futures","BNBUSDT",1762301053673,0.79,938.1,938.09,13.14]
["binance-futures","BNBUSDT",1762301053723,0.79,938.1,938.09,16.97]
["binance-futures","BNBUSDT",1762301053771,7.5,938.1,938.09,5.2]
["binance-futures","BNBUSDT",1762301053829,8.46,938.05,938.04,0.02]
["binance-futures","BNBUSDT",1762301053880,11.62,938.01,938.0,2.05]
["binance-futures","BNBUSDT",1762301053933,11.62,938.01,938.0,0.04]
["binance-futures","BNBUSDT",1762301054036,9.08,937.85,937.82,0.02]
["binance-futures","BNBUSDT",1762301054087,11.28,937.83,937.82,0.02]
["binance-futures","BNBUSDT",1762301054137,13.08,937.83,937.82,0.02]
["binance-futures","BNBUSDT",1762301054189,15.7,937.8,937.79,0.04]
["binance-futures","BNBUSDT",1762301054240,27.82,937.8,937.79,0.04]
["binance-futures","BNBUSDT",1762301054291,3.7,937.79,937.69,0.02]
["binance-futures","BNBUSDT",1762301054342,11.31,937.75,937.71,0.75]
["binance-futures","BNBUSDT",1762301054393,8.82,937.74,937.71,0.75]
["binance-futures","BNBUSDT",1762301054444,6.48,937.69,937.68,0.01]
["binance-futures","BNBUSDT",1762301054495,12.54,937.69,937.68,0.01]
["binance-futures","BNBUSDT",1762301054546,9.15,937.69,937.68,9.05]
["binance-futures","BNBUSDT",1762301054592,6.55,937.69,937.68,10.39]
["binance-futures","BNBUSDT",1762301054648,5.64,937.69,937.68,10.39]
["binance-futures","BNBUSDT",1762301054702,6.11,937.69,937.68,10.39]
["binance-futures","BNBUSDT",1762301054754,1.34,937.69,937.68,9.09]
["binance-futures","BNBUSDT",1762301054797,1.34,937.69,937.68,5.64]
["binance-futures","BNBUSDT",1762301054855,1.34,937.69,937.68,9.42]
["binance-futures","BNBUSDT",1762301054946,1.34,937.69,937.68,11.11]
["binance-futures","BNBUSDT",1762301055012,1.34,937.69,937.68,11.43]
["binance-futures","BNBUSDT",1762301055056,0.81,937.69,937.68,11.59]
["binance-futures","BNBUSDT",1762301055170,1.89,937.8,937.79,5.24]
["binance-futures","BNBUSDT",1762301055219,2.46,937.8,937.79,5.26]
["binance-futures","BNBUSDT",1762301055274,3.99,937.8,937.79,0.02]
["binance-futures","BNBUSDT",1762301055330,3.47,937.8,937.79,0.02]
["binance-futures","BNBUSDT",1762301055532,4.03,937.8,937.79,0.06]
["binance-futures","BNBUSDT",1762301055699,10.19,937.8,937.79,5.63]
["binance-futures","BNBUSDT",1762301055750,10.17,937.8,937.79,5.24]
["binance-futures","BNBUSDT",1762301055794,4.84,937.8,937.79,6.95]
["binance-futures","BNBUSDT",1762301055857,1.08,937.95,937.94,4.18]
["binance-futures","BNBUSDT",1762301055910,1.08,937.95,937.94,7.25]
["binance-futures","BNBUSDT",1762301055961,3.97,937.95,937.94,0.02]
["binance-futures","BNBUSDT",1762301056013,4.0,937.95,937.94,0.02]
["binance-futures","BNBUSDT",1762301056065,5.24,937.95,937.94,2.5]
["binance-futures","BNBUSDT",1762301056116,8.37,937.95,937.94,2.5]
["binance-futures","BNBUSDT",1762301056164,9.3,937.95,937.94,2.52]
["binance-futures","BNBUSDT",1762301056271,3.76,937.9,937.89,0.01]
["binance-futures","BNBUSDT",1762301056322,16.6,937.81,937.8,0.05]
["binance-futures","BNBUSDT",1762301056375,14.27,937.8,937.79,0.02]
["binance-futures","BNBUSDT",1762301056426,15.8,937.76,937.75,0.02]
["binance-futures","BNBUSDT",1762301056480,9.69,937.7,937.69,2.81]
["binance-futures","BNBUSDT",1762301056529,4.84,937.7,937.69,8.97]
["binance-futures","BNBUSDT",1762301056585,0.54,937.76,937.75,12.85]
["binance-futures","BNBUSDT",1762301056635,0.54,937.76,937.75,15.13]
["binance-futures","BNBUSDT",1762301056690,1.88,937.76,937.75,6.2]
["binance-futures","BNBUSDT",1762301056744,0.81,937.76,937.75,3.85]
["binance-futures","BNBUSDT",1762301056790,0.79,937.76,937.75,3.85]
["binance-futures","BNBUSDT",1762301056849,3.58,937.76,937.75,2.45]
["binance-futures","BNBUSDT",1762301057164,3.6,937.76,937.75,2.48]
["binance-futures","BNBUSDT",1762301057217,2.51,937.76,937.75,2.78]
["binance-futures","BNBUSDT",1762301057269,2.51,937.76,937.75,2.82]
["binance-futures","BNBUSDT",1762301057320,3.58,937.76,937.75,2.43]
["binance-futures","BNBUSDT",1762301057383,3.56,937.76,937.75,2.47]
["binance-futures","BNBUSDT",1762301057424,3.6,937.76,937.75,2.47]
["binance-futures","BNBUSDT",1762301057488,1.71,937.72,937.71,3.75]
["binance-futures","BNBUSDT",1762301057541,13.68,937.7,937.69,0.02]
["binance-futures","BNBUSDT",1762301057592,16.82,937.67,937.66,0.02]
["binance-futures","BNBUSDT",1762301057645,16.51,937.67,937.66,0.02]
["binance-futures","BNBUSDT",1762301057693,16.53,937.67,937.66,0.02]
["binance-futures","BNBUSDT",1762301057742,0.64,937.67,937.66,8.9]
["binance-futures","BNBUSDT",1762301057800,0.03,937.71,937.7,17.59]
["binance-futures","BNBUSDT",1762301057855,0.9,937.76,937.75,16.69]
["binance-futures","BNBUSDT",1762301057894,0.92,937.76,937.75,15.34]
["binance-futures","BNBUSDT",1762301057989,0.92,937.76,937.75,20.13]
["binance-futures","BNBUSDT",1762301058065,0.39,937.76,937.75,14.99]
["binance-futures","BNBUSDT",1762301058115,0.39,937.76,937.75,18.77]
["binance-futures","BNBUSDT",1762301058172,0.42,937.76,937.75,18.77]
["binance-futures","BNBUSDT",1762301058270,0.44,937.76,937.75,19.01]
["binance-futures","BNBUSDT",1762301058378,0.41,937.76,937.75,19.01]
["binance-futures","BNBUSDT",1762301058432,0.68,937.76,937.75,18.79]
["binance-futures","BNBUSDT",1762301058475,0.67,937.76,937.75,18.79]
["binance-futures","BNBUSDT",1762301058532,0.67,937.76,937.75,17.47]
["binance-futures","BNBUSDT",1762301058593,0.14,937.82,937.81,24.24]
["binance-futures","BNBUSDT",1762301058642,0.21,937.82,937.81,19.8]
["binance-futures","BNBUSDT",1762301058696,1.3,937.88,937.87,10.24]
["binance-futures","BNBUSDT",1762301058742,12.92,937.88,937.87,4.85]
["binance-futures","BNBUSDT",1762301058951,12.96,937.88,937.87,4.85]
["binance-futures","BNBUSDT",1762301059013,12.98,937.88,937.87,0.08]
["binance-futures","BNBUSDT",1762301059065,16.42,937.84,937.83,1.99]
["binance-futures","BNBUSDT",1762301059117,16.42,937.84,937.83,2.01]
["binance-futures","BNBUSDT",1762301059137,16.76,937.84,937.83,2.01]
["binance-futures","BNBUSDT",1762301059232,12.64,937.84,937.83,5.26]
["binance-futures","BNBUSDT",1762301059442,11.99,937.84,937.83,5.28]
["binance-futures","BNBUSDT",1762301059513,12.0,937.84,937.83,5.53]
["binance-futures","BNBUSDT",1762301059575,7.0,937.84,937.83,5.9]
["binance-futures","BNBUSDT",1762301059614,9.41,937.84,937.83,0.33]
["binance-futures","BNBUSDT",1762301059732,2.18,937.84,937.83,8.6]
["binance-futures","BNBUSDT",1762301059779,6.04,937.84,937.83,7.06]
["binance-futures","BNBUSDT",1762301059837,6.08,937.84,937.83,2.31]
["binance-futures","BNBUSDT",1762301059888,10.38,937.78,937.77,0.43]
["binance-futures","BNBUSDT",1762301059941,16.9,937.78,937.77,0.55]
["binance-futures","BNBUSDT",1762301059993,1.21,937.69,937.66,0.04]
["binance-futures","BNBUSDT",1762301060044,12.02,937.69,937.66,0.02]
["binance-futures","BNBUSDT",1762301060095,10.28,937.67,937.66,0.06]
["binance-futures","BNBUSDT",1762301060147,8.33,937.67,937.66,0.4]
["binance-futures","BNBUSDT",1762301060194,13.13,937.67,937.66,0.55]
["binance-futures","BNBUSDT",1762301060301,8.18,937.66,937.65,0.01]
["binance-futures","BNBUSDT",1762301060355,2.3,937.66,937.65,5.25]
["binance-futures","BNBUSDT",1762301060407,0.56,937.69,937.68,17.69]
["binance-futures","BNBUSDT",1762301060505,0.58,937.69,937.68,22.5]
["binance-futures","BNBUSDT",1762301060672,0.58,937.69,937.68,23.5]
["binance-futures","BNBUSDT",1762301060732,0.28,937.76,937.75,7.93]
["binance-futures","BNBUSDT",1762301060785,3.28,937.76,937.75,5.26]
["binance-futures","BNBUSDT",1762301060833,3.3,937.76,937.75,10.07]
["binance-futures","BNBUSDT",1762301060940,8.23,937.76,937.75,0.02]
["binance-futures","BNBUSDT",1762301060993,8.24,937.76,937.75,0.02]
["binance-futures","BNBUSDT",1762301061104,3.35,937.73,937.72,6.77]
["binance-futures","BNBUSDT",1762301061158,2.19,937.73,937.72,7.34]
["binance-futures","BNBUSDT",1762301061209,2.39,937.73,937.72,5.78]
["binance-futures","BNBUSDT",1762301061259,2.96,937.73,937.72,9.21]
["binance-futures","BNBUSDT",1762301061305,0.84,937.8,937.79,2.85]
["binance-futures","BNBUSDT",1762301061357,0.88,937.8,937.79,7.66]
["binance-futures","BNBUSDT",1762301061417,1.39,937.8,937.79,7.66]
["binance-futures","BNBUSDT",1762301061467,1.91,937.8,937.79,7.66]
["binance-futures","BNBUSDT",1762301061523,2.06,937.8,937.79,7.66]
["binance-futures","BNBUSDT",1762301061577,4.45,937.8,937.79,5.24]
["binance-futures","BNBUSDT",1762301061636,7.01,937.8,937.79,5.24]
["binance-futures","BNBUSDT",1762301061685,7.87,937.8,937.79,5.24]
["binance-futures","BNBUSDT",1762301061739,3.12,937.77,937.76,0.02]
["binance-futures","BNBUSDT",1762301061789,8.43,937.69,937.68,0.42]
["binance-futures","BNBUSDT",1762301061840,3.93,937.69,937.68,0.4]
["binance-futures","BNBUSDT",1762301061892,8.72,937.69,937.68,0.4]
["binance-futures","BNBUSDT",1762301061933,6.47,937.66,937.62,0.02]
["binance-futures","BNBUSDT",1762301062044,11.29,937.66,937.65,5.27]
["binance-futures","BNBUSDT",1762301062101,0.02,937.66,937.65,7.68]
["binance-futures","BNBUSDT",1762301062142,0.58,937.69,937.68,10.81]
["binance-futures","BNBUSDT",1762301062200,1.42,937.69,937.68,9.69]
["binance-futures","BNBUSDT",1762301062248,2.4,937.69,937.68,6.78]
["binance-futures","BNBUSDT",1762301062293,2.4,937.69,937.68,11.57]
["binance-futures","BNBUSDT",1762301062356,2.42,937.69,937.68,11.59]
["binance-futures","BNBUSDT",1762301062409,2.42,937.69,937.68,11.68]
["binance-futures","BNBUSDT",1762301062520,2.42,937.69,937.68,11.77]
["binance-futures","BNBUSDT",1762301062580,2.24,937.69,937.68,11.79]
["binance-futures","BNBUSDT",1762301062718,9.87,937.69,937.68,0.22]
["binance-futures","BNBUSDT",1762301062771,10.68,937.69,937.68,0.22]
["binance-futures","BNBUSDT",1762301062879,10.45,937.66,937.65,0.05]
["binance-futures","BNBUSDT",1762301062916,9.65,937.66,937.65,0.05]
["binance-futures","BNBUSDT",1762301062981,5.23,937.6,937.57,0.03]
["binance-futures","BNBUSDT",1762301063032,11.04,937.6,937.59,0.03]
["binance-futures","BNBUSDT",1762301063084,11.04,937.6,937.59,0.02]
["binance-futures","BNBUSDT",1762301063139,1.65,937.52,937.51,8.39]
["binance-futures","BNBUSDT",1762301063188,0.56,937.52,937.51,9.71]
["binance-futures","BNBUSDT",1762301063241,0.56,937.52,937.51,9.73]
["binance-futures","BNBUSDT",1762301063288,0.58,937.52,937.51,14.53]
["binance-futures","BNBUSDT",1762301063504,0.89,937.52,937.51,14.65]
["binance-futures","BNBUSDT",1762301063549,0.96,937.52,937.51,14.65]
["binance-futures","BNBUSDT",1762301063767,0.04,937.6,937.59,10.36]
["binance-futures","BNBUSDT",1762301063815,0.03,937.6,937.59,28.11]
["binance-futures","BNBUSDT",1762301063870,0.02,937.6,937.59,28.11]
["binance-futures","BNBUSDT",1762301063969,0.28,937.6,937.59,29.89]
["binance-futures","BNBUSDT",1762301064028,0.02,937.6,937.59,29.89]
["binance-futures","BNBUSDT",1762301064077,0.02,937.6,937.59,30.1]
["binance-futures","BNBUSDT",1762301064176,0.25,937.6,937.59,28.56]
["binance-futures","BNBUSDT",1762301064286,0.27,937.6,937.59,28.34]
["binance-futures","BNBUSDT",1762301064439,0.14,937.6,937.59,28.66]
["binance-futures","BNBUSDT",1762301064487,0.39,937.63,937.62,24.96]
["binance-futures","BNBUSDT",1762301064544,0.31,937.64,937.63,11.14]
["binance-futures","BNBUSDT",1762301064600,0.33,937.64,937.63,15.94]
["binance-futures","BNBUSDT",1762301064654,0.33,937.64,937.63,14.53]
["binance-futures","BNBUSDT",1762301064709,0.33,937.64,937.63,12.31]
["binance-futures","BNBUSDT",1762301064763,0.32,937.64,937.63,13.63]
["binance-futures","BNBUSDT",1762301064863,0.34,937.64,937.63,13.66]
["binance-futures","BNBUSDT",1762301064914,0.36,937.64,937.63,14.39]
["binance-futures","BNBUSDT",1762301064957,0.36,937.64,937.63,14.81]
["binance-futures","BNBUSDT",1762301065021,0.56,937.69,937.68,10.65]
["binance-futures","BNBUSDT",1762301065074,11.11,937.69,937.68,0.17]
["binance-futures","BNBUSDT",1762301065124,11.37,937.69,937.68,0.17]
["binance-futures","BNBUSDT",1762301065172,7.95,937.69,937.68,0.98]
["binance-futures","BNBUSDT",1762301065229,13.0,937.69,937.68,1.02]
["binance-futures","BNBUSDT",1762301065276,13.07,937.69,937.68,1.04]
["binance-futures","BNBUSDT",1762301065332,14.39,937.69,937.68,1.06]
["binance-futures","BNBUSDT",1762301065439,15.38,937.69,937.68,1.35]
["binance-futures","BNBUSDT",1762301065542,8.62,937.69,937.68,6.09]
["binance-futures","BNBUSDT",1762301065592,8.6,937.69,937.68,6.09]
["binance-futures","BNBUSDT",1762301065704,8.62,937.69,937.68,6.69]
["binance-futures","BNBUSDT",1762301065757,8.62,937.69,937.68,1.47]
["binance-futures","BNBUSDT",1762301065806,9.93,937.64,937.63,0.15]
["binance-futures","BNBUSDT",1762301065857,9.98,937.64,937.63,0.15]
["binance-futures","BNBUSDT",1762301065912,10.0,937.64,937.63,1.38]
["binance-futures","BNBUSDT",1762301066018,10.0,937.64,937.57,6.09]
["binance-futures","BNBUSDT",1762301066067,7.46,937.6,937.59,0.02]
["binance-futures","BNBUSDT",1762301066115,1.71,937.54,937.53,6.34]
["binance-futures","BNBUSDT",1762301066171,0.58,937.54,937.53,7.69]
["binance-futures","BNBUSDT",1762301066270,1.09,937.54,937.53,7.69]
["binance-futures","BNBUSDT",1762301066377,1.0,937.54,937.53,7.69]
["binance-futures","BNBUSDT",1762301066415,0.87,937.54,937.53,8.19]
["binance-futures","BNBUSDT",1762301066464,0.85,937.54,937.53,8.19]
["binance-futures","BNBUSDT",1762301066534,0.75,937.54,937.53,8.19]
["binance-futures","BNBUSDT",1762301066584,2.87,937.61,937.6,7.06]
["binance-futures","BNBUSDT",1762301066638,2.84,937.61,937.6,8.41]
["binance-futures","BNBUSDT",1762301066689,2.76,937.61,937.6,13.23]
["binance-futures","BNBUSDT",1762301066718,2.7,937.61,937.6,13.23]
["binance-futures","BNBUSDT",1762301066789,3.81,937.61,937.6,13.23]
["binance-futures","BNBUSDT",1762301066845,3.77,937.61,937.6,10.09]
["binance-futures","BNBUSDT",1762301066933,3.72,937.61,937.6,10.09]
["binance-futures","BNBUSDT",1762301067013,3.09,937.61,937.6,9.81]
["binance-futures","BNBUSDT",1762301067079,4.33,937.61,937.6,9.81]
["binance-futures","BNBUSDT",1762301067134,7.97,937.61,937.6,0.09]
["binance-futures","BNBUSDT",1762301067182,7.95,937.61,937.6,0.08]
["binance-futures","BNBUSDT",1762301067238,12.85,937.61,937.6,0.08]
["binance-futures","BNBUSDT",1762301067292,2.19,937.55,937.54,6.85]
["binance-futures","BNBUSDT",1762301067344,3.08,937.55,937.54,6.87]
["binance-futures","BNBUSDT",1762301067394,3.08,937.55,937.54,12.99]
["binance-futures","BNBUSDT",1762301067447,2.78,937.55,937.54,12.99]
["binance-futures","BNBUSDT",1762301067501,1.92,937.55,937.54,13.23]
["binance-futures","BNBUSDT",1762301067546,1.92,937.55,937.54,13.21]
["binance-futures","BNBUSDT",1762301067605,1.91,937.55,937.54,13.21]
["binance-futures","BNBUSDT",1762301067628,1.93,937.55,937.54,13.21]
["binance-futures","BNBUSDT",1762301067984,1.95,937.55,937.54,12.9]
["binance-futures","BNBUSDT",1762301068065,1.95,937.55,937.54,12.59]
["binance-futures","BNBUSDT",1762301068168,1.95,937.55,937.54,12.6]
["binance-futures","BNBUSDT",1762301068223,2.17,937.63,937.62,5.24]
["binance-futures","BNBUSDT",1762301068330,3.43,937.63,937.62,10.04]
["binance-futures","BNBUSDT",1762301068381,0.24,937.57,937.55,3.0]
["binance-futures","BNBUSDT",1762301068433,4.05,937.45,937.42,0.02]
["binance-futures","BNBUSDT",1762301068486,0.34,937.41,937.4,2.29]
["binance-futures","BNBUSDT",1762301068537,0.92,937.4,937.39,0.04]
["binance-futures","BNBUSDT",1762301068588,2.65,937.39,937.37,0.07]
["binance-futures","BNBUSDT",1762301068634,1.19,937.35,937.34,0.02]
["binance-futures","BNBUSDT",1762301068688,6.41,937.33,937.32,0.02]
["binance-futures","BNBUSDT",1762301068740,8.35,937.3,937.29,0.02]
["binance-futures","BNBUSDT",1762301068792,13.99,937.28,937.27,5.26]
["binance-futures","BNBUSDT",1762301068841,1.7,937.28,937.27,7.69]
["binance-futures","BNBUSDT",1762301068895,1.72,937.28,937.27,7.71]
["binance-futures","BNBUSDT",1762301068995,2.09,937.28,937.27,6.62]
["binance-futures","BNBUSDT",1762301069050,0.23,937.28,937.27,11.33]
["binance-futures","BNBUSDT",1762301069102,0.23,937.28,937.27,11.3]
["binance-futures","BNBUSDT",1762301069155,0.24,937.28,937.27,10.21]
["binance-futures","BNBUSDT",1762301069205,0.24,937.28,937.27,6.59]
["binance-futures","BNBUSDT",1762301069257,3.88,937.28,937.27,5.29]
["binance-futures","BNBUSDT",1762301069308,4.39,937.28,937.27,5.29]
["binance-futures","BNBUSDT",1762301069414,0.57,937.28,937.27,5.03]
["binance-futures","BNBUSDT",1762301069459,0.57,937.28,937.27,6.12]
["binance-futures","BNBUSDT",1762301069516,3.59,937.28,937.27,5.03]
["binance-futures","BNBUSDT",1762301069566,5.81,937.21,937.2,5.28]
["binance-futures","BNBUSDT",1762301069613,0.02,937.21,937.2,7.9]
["binance-futures","BNBUSDT",1762301069670,4.82,937.25,937.24,10.2]
["binance-futures","BNBUSDT",1762301069712,4.82,937.25,937.24,7.06]
["binance-futures","BNBUSDT",1762301069767,4.84,937.25,937.24,7.23]
["binance-futures","BNBUSDT",1762301069826,5.11,937.25,937.24,7.42]
["binance-futures","BNBUSDT",1762301069931,5.11,937.25,937.24,7.85]
["binance-futures","BNBUSDT",1762301069973,5.11,937.25,937.24,7.96]
["binance-futures","BNBUSDT",1762301070023,5.13,937.25,937.24,6.89]
["binance-futures","BNBUSDT",1762301070076,5.13,937.25,937.24,7.23]
["binance-futures","BNBUSDT",1762301070134,5.13,937.25,937.24,7.55]
["binance-futures","BNBUSDT",1762301070193,5.16,937.25,937.24,7.35]
["binance-futures","BNBUSDT",1762301070296,5.16,937.25,937.24,3.2]
["binance-futures","BNBUSDT",1762301070345,5.16,937.25,937.24,2.13]
["binance-futures","BNBUSDT",1762301070384,5.16,937.25,937.24,1.46]
["binance-futures","BNBUSDT",1762301070450,5.48,937.25,937.24,1.46]
["binance-futures","BNBUSDT",1762301070502,5.87,937.25,937.24,1.46]
["binance-futures","BNBUSDT",1762301070620,5.87,937.25,937.24,6.7]
["binance-futures","BNBUSDT",1762301070665,5.89,937.25,937.24,1.51]
["binance-futures","BNBUSDT",1762301070739,14.61,937.21,937.2,0.07]
["binance-futures","BNBUSDT",1762301070790,16.09,937.18,937.17,0.14]
["binance-futures","BNBUSDT",1762301070842,19.14,937.13,937.12,0.35]
["binance-futures","BNBUSDT",1762301070893,17.33,937.13,937.12,0.35]
["binance-futures","BNBUSDT",1762301070999,22.49,937.13,937.12,0.37]
["binance-futures","BNBUSDT",1762301071155,12.23,937.07,937.04,0.04]
["binance-futures","BNBUSDT",1762301071207,12.28,937.07,937.06,0.03]
["binance-futures","BNBUSDT",1762301071257,15.32,937.01,937.0,0.88]
["binance-futures","BNBUSDT",1762301071309,15.34,937.01,937.0,0.88]
["binance-futures","BNBUSDT",1762301071359,15.52,937.01,937.0,0.88]
["binance-futures","BNBUSDT",1762301071410,0.05,937.07,937.06,17.92]
["binance-futures","BNBUSDT",1762301071462,0.09,937.07,937.06,22.72]
["binance-futures","BNBUSDT",1762301071569,0.54,937.1,937.09,4.83]
["binance-futures","BNBUSDT",1762301071620,0.54,937.1,937.09,9.63]
["binance-futures","BNBUSDT",1762301071670,0.56,937.1,937.09,9.65]
["binance-futures","BNBUSDT",1762301071830,0.02,937.11,937.1,30.19]
["binance-futures","BNBUSDT",1762301071881,0.7,937.15,937.14,17.77]
["binance-futures","BNBUSDT",1762301071932,0.02,937.21,937.2,22.94]
["binance-futures","BNBUSDT",1762301071987,0.02,937.21,937.2,22.96]
["binance-futures","BNBUSDT",1762301072036,3.05,937.21,937.2,12.14]
["binance-futures","BNBUSDT",1762301072146,3.07,937.21,937.2,13.46]
["binance-futures","BNBUSDT",1762301072445,3.09,937.21,937.2,12.16]
["binance-futures","BNBUSDT",1762301072510,4.28,937.21,937.2,13.63]
["binance-futures","BNBUSDT",1762301072548,4.3,937.21,937.2,7.29]
["binance-futures","BNBUSDT",1762301072664,21.78,937.15,937.14,0.06]
["binance-futures","BNBUSDT",1762301072767,22.04,937.15,937.14,0.06]
["binance-futures","BNBUSDT",1762301072816,10.96,937.1,937.08,0.06]
["binance-futures","BNBUSDT",1762301072869,9.22,937.1,937.09,0.1]
["binance-futures","BNBUSDT",1762301072974,11.3,937.1,937.09,0.1]
["binance-futures","BNBUSDT",1762301073023,10.43,937.1,937.09,0.1]
["binance-futures","BNBUSDT",1762301073079,11.4,937.02,937.01,0.02]
["binance-futures","BNBUSDT",1762301073129,17.57,937.01,937.0,0.88]
["binance-futures","BNBUSDT",1762301073180,16.47,936.95,936.94,0.03]
["binance-futures","BNBUSDT",1762301073232,11.18,936.93,936.92,5.34]
["binance-futures","BNBUSDT",1762301073282,11.2,936.93,936.92,5.36]
["binance-futures","BNBUSDT",1762301073333,4.07,936.93,936.92,7.77]
["binance-futures","BNBUSDT",1762301073387,1.55,936.93,936.92,8.01]
["binance-futures","BNBUSDT",1762301073433,1.55,936.93,936.92,13.77]
["binance-futures","BNBUSDT",1762301073533,2.78,936.93,936.92,10.19]
["binance-futures","BNBUSDT",1762301073644,2.78,936.93,936.92,8.07]
["binance-futures","BNBUSDT",1762301073857,12.95,936.92,936.91,4.84]
["binance-futures","BNBUSDT",1762301073907,10.16,936.88,936.87,0.06]
["binance-futures","BNBUSDT",1762301073959,12.58,936.86,936.85,0.12]
["binance-futures","BNBUSDT",1762301074012,8.06,936.86,936.84,0.01]
["binance-futures","BNBUSDT",1762301074064,15.19,936.84,936.83,0.02]
["binance-futures","BNBUSDT",1762301074111,4.81,936.83,936.82,0.03]
["binance-futures","BNBUSDT",1762301074217,6.0,936.72,936.7,0.04]
["binance-futures","BNBUSDT",1762301074268,9.37,936.69,936.68,1.87]
["binance-futures","BNBUSDT",1762301074318,19.61,936.69,936.68,7.98]
["binance-futures","BNBUSDT",1762301074370,10.19,936.69,936.68,6.93]
["binance-futures","BNBUSDT",1762301074421,12.05,936.69,936.68,10.82]
["binance-futures","BNBUSDT",1762301074469,12.07,936.69,936.68,12.16]
["binance-futures","BNBUSDT",1762301074523,12.67,936.69,936.68,11.04]
["binance-futures","BNBUSDT",1762301074571,12.06,936.69,936.68,12.38]
["binance-futures","BNBUSDT",1762301074622,11.08,936.69,936.68,11.06]
["binance-futures","BNBUSDT",1762301074679,11.1,936.69,936.68,7.34]
["binance-futures","BNBUSDT",1762301074730,11.1,936.69,936.68,11.08]
["binance-futures","BNBUSDT",1762301074776,9.07,936.69,936.68,11.08]
["binance-futures","BNBUSDT",1762301074835,0.2,936.7,936.69,34.46]
["binance-futures","BNBUSDT",1762301074889,0.19,936.7,936.69,32.89]
["binance-futures","BNBUSDT",1762301074978,0.19,936.7,936.69,32.96]
["binance-futures","BNBUSDT",1762301075098,3.24,936.7,936.69,28.1]
["binance-futures","BNBUSDT",1762301075138,3.57,936.7,936.69,6.43]
["binance-futures","BNBUSDT",1762301075194,3.57,936.7,936.69,6.86]
["binance-futures","BNBUSDT",1762301075251,0.56,936.7,936.69,14.7]
["binance-futures","BNBUSDT",1762301075305,0.56,936.7,936.69,14.94]
["binance-futures","BNBUSDT",1762301075356,3.59,936.7,936.69,11.36]
["binance-futures","BNBUSDT",1762301075410,3.59,936.7,936.69,7.1]
["binance-futures","BNBUSDT",1762301075462,6.57,936.7,936.69,7.1]
["binance-futures","BNBUSDT",1762301075512,8.12,936.7,936.69,7.62]
["binance-futures","BNBUSDT",1762301075566,0.53,936.71,936.7,27.28]
["binance-futures","BNBUSDT",1762301075618,0.55,936.71,936.7,25.49]
["binance-futures","BNBUSDT",1762301075670,0.55,936.71,936.7,21.79]
["binance-futures","BNBUSDT",1762301075767,0.04,936.71,936.7,21.79]
["binance-futures","BNBUSDT",1762301075828,0.04,936.71,936.7,22.19]
["binance-futures","BNBUSDT",1762301075933,3.02,936.79,936.78,23.25]
["binance-futures","BNBUSDT",1762301075988,5.22,936.9,936.89,5.25]
["binance-futures","BNBUSDT",1762301076039,9.04,936.9,936.89,10.05]
["binance-futures","BNBUSDT",1762301076090,1.16,936.9,936.89,11.39]
["binance-futures","BNBUSDT",1762301076140,0.02,936.93,936.91,2.26]
["binance-futures","BNBUSDT",1762301076192,0.01,936.96,936.95,26.57]
["binance-futures","BNBUSDT",1762301076243,0.01,936.96,936.95,27.97]
["binance-futures","BNBUSDT",1762301076294,0.02,937.01,937.0,23.67]
["binance-futures","BNBUSDT",1762301076345,0.02,937.01,937.0,22.48]
["binance-futures","BNBUSDT",1762301076394,0.02,937.01,937.0,22.3]
["binance-futures","BNBUSDT",1762301076544,1.23,937.01,937.0,22.3]
["binance-futures","BNBUSDT",1762301076651,1.25,937.01,937.0,22.08]
["binance-futures","BNBUSDT",1762301076709,2.76,937.15,937.12,2.88]
["binance-futures","BNBUSDT",1762301076753,4.63,937.13,937.12,6.55]
["binance-futures","BNBUSDT",1762301076865,4.64,937.13,937.12,6.57]
["binance-futures","BNBUSDT",1762301076913,4.64,937.13,937.12,12.69]
["binance-futures","BNBUSDT",1762301076963,4.64,937.13,937.12,7.45]
["binance-futures","BNBUSDT",1762301077019,4.64,937.13,937.12,8.58]
["binance-futures","BNBUSDT",1762301077070,3.6,937.13,937.12,10.97]
["binance-futures","BNBUSDT",1762301077123,0.02,937.16,937.15,22.21]
["binance-futures","BNBUSDT",1762301077173,5.2,937.16,937.15,4.82]
["binance-futures","BNBUSDT",1762301077275,2.88,937.08,937.07,6.96]
["binance-futures","BNBUSDT",1762301077327,3.89,937.08,937.07,0.42]
["binance-futures","BNBUSDT",1762301077374,3.89,937.08,937.07,5.64]
["binance-futures","BNBUSDT",1762301077421,4.4,937.08,937.07,5.66]
["binance-futures","BNBUSDT",1762301077472,4.4,937.08,937.07,8.07]
["binance-futures","BNBUSDT",1762301077534,0.57,937.08,937.07,12.44]
["binance-futures","BNBUSDT",1762301077635,0.86,937.08,937.07,12.44]
["binance-futures","BNBUSDT",1762301077685,0.88,937.08,937.07,12.84]
["binance-futures","BNBUSDT",1762301077717,0.88,937.08,937.07,12.98]
["binance-futures","BNBUSDT",1762301077851,0.01,937.14,937.13,28.77]
["binance-futures","BNBUSDT",1762301077953,0.01,937.14,937.13,28.79]
["binance-futures","BNBUSDT",1762301078060,4.44,937.2,937.19,8.06]
["binance-futures","BNBUSDT",1762301078105,4.46,937.2,937.19,9.17]
["binance-futures","BNBUSDT",1762301078155,4.15,937.2,937.19,6.58]
["binance-futures","BNBUSDT",1762301078208,4.15,937.2,937.19,7.18]
["binance-futures","BNBUSDT",1762301078260,5.14,937.2,937.19,5.84]
["binance-futures","BNBUSDT",1762301078315,8.65,937.18,937.17,0.78]
["binance-futures","BNBUSDT",1762301078368,4.14,937.2,937.19,20.52]
["binance-futures","BNBUSDT",1762301078417,5.41,937.2,937.19,19.21]
["binance-futures","BNBUSDT",1762301078464,5.41,937.2,937.19,19.78]
["binance-futures","BNBUSDT",1762301078515,5.41,937.2,937.19,20.23]
["binance-futures","BNBUSDT",1762301078628,5.41,937.2,937.19,19.18]
["binance-futures","BNBUSDT",1762301078680,5.43,937.2,937.19,24.02]
["binance-futures","BNBUSDT",1762301078733,5.43,937.2,937.19,15.03]
["binance-futures","BNBUSDT",1762301078781,5.43,937.2,937.19,6.01]
["binance-futures","BNBUSDT",1762301078833,10.5,937.2,937.19,1.23]
["binance-futures","BNBUSDT",1762301078879,13.06,937.2,937.19,1.23]
["binance-futures","BNBUSDT",1762301078940,8.5,937.2,937.19,6.43]
["binance-futures","BNBUSDT",1762301078972,8.5,937.2,937.19,6.45]
["binance-futures","BNBUSDT",1762301079035,8.44,937.2,937.19,7.73]
["binance-futures","BNBUSDT",1762301079096,8.44,937.2,937.19,12.55]
["binance-futures","BNBUSDT",1762301079136,8.44,937.2,937.19,12.57]
["binance-futures","BNBUSDT",1762301079200,5.88,937.2,937.19,12.57]
["binance-futures","BNBUSDT",1762301079253,0.01,937.26,937.25,15.45]
["binance-futures","BNBUSDT",1762301079304,1.98,937.28,937.27,19.77]
["binance-futures","BNBUSDT",1762301079343,2.2,937.28,937.27,26.09]
["binance-futures","BNBUSDT",1762301079398,2.2,937.28,937.27,26.6]
["binance-futures","BNBUSDT",1762301079509,2.2,937.28,937.27,26.59]
["binance-futures","BNBUSDT",1762301079560,2.91,937.28,937.27,21.65]
["binance-futures","BNBUSDT",1762301079606,2.93,937.28,937.27,21.42]
["binance-futures","BNBUSDT",1762301079662,3.21,937.28,937.27,19.92]
["binance-futures","BNBUSDT",1762301079715,3.69,937.28,937.27,19.92]
["binance-futures","BNBUSDT",1762301079762,3.69,937.28,937.27,19.91]
["binance-futures","BNBUSDT",1762301079865,3.23,937.28,937.27,20.28]
["binance-futures","BNBUSDT",1762301079981,3.23,937.28,937.27,20.43]
["binance-futures","BNBUSDT",1762301080035,3.69,937.28,937.27,20.43]
["binance-futures","BNBUSDT",1762301080089,3.7,937.28,937.27,16.82]
["binance-futures","BNBUSDT",1762301080143,1.94,937.21,937.2,0.04]
["binance-futures","BNBUSDT",1762301080193,3.91,937.2,937.19,0.65]
["binance-futures","BNBUSDT",1762301080296,11.97,937.07,937.05,0.01]
["binance-futures","BNBUSDT",1762301080347,0.54,937.04,937.0,0.05]
["binance-futures","BNBUSDT",1762301080401,14.01,937.01,937.0,0.05]
["binance-futures","BNBUSDT",1762301080451,15.71,937.01,937.0,0.05]
["binance-futures","BNBUSDT",1762301080502,23.63,937.01,937.0,0.05]
["binance-futures","BNBUSDT",1762301080556,16.92,936.97,936.96,0.01]
["binance-futures","BNBUSDT",1762301080608,15.48,936.97,936.96,2.93]
["binance-futures","BNBUSDT",1762301080708,16.57,936.97,936.96,2.96]
["binance-futures","BNBUSDT",1762301080753,16.57,936.97,936.96,2.95]
["binance-futures","BNBUSDT",1762301080918,16.56,936.97,936.96,2.95]
["binance-futures","BNBUSDT",1762301081129,16.58,936.97,936.96,1.53]
["binance-futures","BNBUSDT",1762301081180,8.77,936.9,936.89,0.02]
["binance-futures","BNBUSDT",1762301081230,8.29,936.9,936.89,0.02]
["binance-futures","BNBUSDT",1762301081282,13.51,936.9,936.89,0.02]
["binance-futures","BNBUSDT",1762301081335,12.89,936.9,936.89,0.02]
["binance-futures","BNBUSDT",1762301081380,4.42,936.9,936.89,6.46]
["binance-futures","BNBUSDT",1762301081438,7.09,936.9,936.89,6.46]
["binance-futures","BNBUSDT",1762301081489,7.47,936.9,936.89,6.48]
["binance-futures","BNBUSDT",1762301081539,7.29,936.9,936.89,6.5]
["binance-futures","BNBUSDT",1762301081594,8.45,936.9,936.89,6.5]
["binance-futures","BNBUSDT",1762301081643,1.98,936.91,936.9,23.13]
["binance-futures","BNBUSDT",1762301081693,1.98,936.91,936.9,22.29]
["binance-futures","BNBUSDT",1762301081749,2.0,936.91,936.9,27.11]
["binance-futures","BNBUSDT",1762301081855,2.0,936.91,936.9,25.02]
["binance-futures","BNBUSDT",1762301081910,2.46,936.91,936.9,12.24]
["binance-futures","BNBUSDT",1762301081962,2.48,936.91,936.9,13.58]
["binance-futures","BNBUSDT",1762301082120,4.82,936.98,936.97,0.02]
["binance-futures","BNBUSDT",1762301082169,8.36,936.98,936.97,0.02]
["binance-futures","BNBUSDT",1762301082224,8.38,936.98,936.97,0.02]
["binance-futures","BNBUSDT",1762301082276,19.99,936.93,936.92,0.02]
["binance-futures","BNBUSDT",1762301082327,19.2,936.93,936.92,0.12]
["binance-futures","BNBUSDT",1762301082366,19.07,936.93,936.92,0.14]
["binance-futures","BNBUSDT",1762301082432,20.47,936.93,936.92,0.14]
["binance-futures","BNBUSDT",1762301082532,19.27,936.93,936.92,0.14]
["binance-futures","BNBUSDT",1762301082799,19.58,936.93,936.92,0.17]
["binance-futures","BNBUSDT",1762301082940,19.58,936.93,936.92,1.65]
["binance-futures","BNBUSDT",1762301083049,19.58,936.93,936.92,0.18]
["binance-futures","BNBUSDT",1762301083164,19.6,936.93,936.92,0.18]
["binance-futures","BNBUSDT",1762301083214,14.57,936.93,936.92,6.23]
["binance-futures","BNBUSDT",1762301083262,14.59,936.93,936.92,5.64]
["binance-futures","BNBUSDT",1762301083314,2.2,936.93,936.92,12.79]
["binance-futures","BNBUSDT",1762301083371,2.2,936.93,936.92,10.38]
["binance-futures","BNBUSDT",1762301083415,3.69,936.93,936.92,5.16]
["binance-futures","BNBUSDT",1762301083469,3.1,936.93,936.92,5.18]
["binance-futures","BNBUSDT",1762301083529,3.1,936.93,936.92,5.25]
["binance-futures","BNBUSDT",1762301083654,3.11,936.93,936.92,6.34]
["binance-futures","BNBUSDT",1762301083700,3.09,936.93,936.92,6.3]
["binance-futures","BNBUSDT",1762301083740,1.87,936.93,936.92,7.66]
["binance-futures","BNBUSDT",1762301083810,0.57,937.04,937.03,7.02]
["binance-futures","BNBUSDT",1762301083860,1.03,937.04,937.03,4.87]
["binance-futures","BNBUSDT",1762301083912,7.27,937.04,937.03,1.44]
["binance-futures","BNBUSDT",1762301083954,9.09,937.04,937.03,0.02]
["binance-futures","BNBUSDT",1762301084008,11.11,937.04,937.03,0.32]
["binance-futures","BNBUSDT",1762301084068,10.67,937.04,937.03,0.34]
["binance-futures","BNBUSDT",1762301084173,12.84,937.04,937.03,0.38]
["binance-futures","BNBUSDT",1762301084220,13.07,937.04,937.03,0.38]
["binance-futures","BNBUSDT",1762301084277,13.07,937.04,937.03,0.34]
["binance-futures","BNBUSDT",1762301084330,23.05,937.04,937.03,0.38]
["binance-futures","BNBUSDT",1762301084378,23.08,937.04,937.03,0.38]
["binance-futures","BNBUSDT",1762301084535,0.39,936.94,936.93,8.99]
["binance-futures","BNBUSDT",1762301084589,0.39,936.94,936.93,7.9]
["binance-futures","BNBUSDT",1762301084644,0.41,936.94,936.93,9.01]
["binance-futures","BNBUSDT",1762301084696,3.78,937.03,937.0,0.2]
["binance-futures","BNBUSDT",1762301084749,5.47,937.01,937.0,0.22]
["binance-futures","BNBUSDT",1762301084797,1.7,936.94,936.93,6.33]
["binance-futures","BNBUSDT",1762301084853,1.95,936.94,936.93,18.23]
["binance-futures","BNBUSDT",1762301084905,1.95,936.94,936.93,13.75]
["binance-futures","BNBUSDT",1762301084951,1.97,936.94,936.93,12.48]
["binance-futures","BNBUSDT",1762301085009,1.68,936.94,936.93,11.16]
["binance-futures","BNBUSDT",1762301085049,1.68,936.94,936.93,12.48]
["binance-futures","BNBUSDT",1762301085115,3.02,936.94,936.93,11.18]
["binance-futures","BNBUSDT",1762301085164,3.03,936.94,936.93,5.29]
["binance-futures","BNBUSDT",1762301085220,5.3,936.94,936.93,0.05]
["binance-futures","BNBUSDT",1762301085271,0.54,936.83,936.82,20.81]
["binance-futures","BNBUSDT",1762301085323,2.28,936.83,936.82,17.72]
["binance-futures","BNBUSDT",1762301085370,2.28,936.83,936.82,23.09]
["binance-futures","BNBUSDT",1762301085419,1.76,936.83,936.82,23.09]
["binance-futures","BNBUSDT",1762301085529,2.0,936.83,936.82,23.09]
["binance-futures","BNBUSDT",1762301085680,2.01,936.83,936.82,23.09]
["binance-futures","BNBUSDT",1762301085739,2.48,936.83,936.82,23.11]
["binance-futures","BNBUSDT",1762301085792,2.48,936.83,936.82,27.9]
["binance-futures","BNBUSDT",1762301085889,2.47,936.83,936.82,27.9]
["binance-futures","BNBUSDT",1762301085947,2.45,936.83,936.82,18.73]
["binance-futures","BNBUSDT",1762301085999,2.47,936.83,936.82,18.77]
["binance-futures","BNBUSDT",1762301086050,8.13,936.83,936.82,10.65]
["binance-futures","BNBUSDT",1762301086101,6.83,936.83,936.82,10.65]
["binance-futures","BNBUSDT",1762301086151,6.85,936.83,936.82,5.8]
["binance-futures","BNBUSDT",1762301086207,2.1,936.83,936.82,7.69]
["binance-futures","BNBUSDT",1762301086258,2.16,936.83,936.82,13.06]
["binance-futures","BNBUSDT",1762301086311,2.3,936.83,936.82,17.86]
["binance-futures","BNBUSDT",1762301086364,2.23,936.83,936.82,17.86]
["binance-futures","BNBUSDT",1762301086427,2.26,936.83,936.82,16.54]
["binance-futures","BNBUSDT",1762301086480,3.6,936.83,936.82,10.65]
["binance-futures","BNBUSDT",1762301086552,2.6,936.83,936.82,10.82]
["binance-futures","BNBUSDT",1762301086611,7.38,936.83,936.82,10.82]
["binance-futures","BNBUSDT",1762301086715,7.38,936.83,936.82,5.45]
["binance-futures","BNBUSDT",1762301086776,7.11,936.83,936.82,11.06]
["binance-futures","BNBUSDT",1762301086820,2.29,936.83,936.82,11.06]
["binance-futures","BNBUSDT",1762301086873,2.31,936.83,936.82,11.06]
["binance-futures","BNBUSDT",1762301086991,2.31,936.83,936.82,13.09]
["binance-futures","BNBUSDT",1762301087027,2.38,936.83,936.82,11.81]
["binance-futures","BNBUSDT",1762301087089,2.41,936.83,936.82,16.59]
["binance-futures","BNBUSDT",1762301087195,2.43,936.83,936.82,18.01]
["binance-futures","BNBUSDT",1762301087249,2.22,936.83,936.82,18.01]
["binance-futures","BNBUSDT",1762301087301,2.55,936.83,936.82,12.64]
["binance-futures","BNBUSDT",1762301087406,2.55,936.83,936.82,17.99]
["binance-futures","BNBUSDT",1762301087614,2.55,936.83,936.82,16.59]
["binance-futures","BNBUSDT",1762301087872,2.13,936.9,936.89,7.1]
["binance-futures","BNBUSDT",1762301087922,2.87,936.9,936.89,7.36]
["binance-futures","BNBUSDT",1762301088024,13.71,936.9,936.89,0.28]
["binance-futures","BNBUSDT",1762301088079,13.71,936.9,936.89,0.49]
["binance-futures","BNBUSDT",1762301088132,13.73,936.9,936.89,0.49]
["binance-futures","BNBUSDT",1762301088236,12.65,936.9,936.89,5.9]
["binance-futures","BNBUSDT",1762301088289,15.63,936.9,936.89,5.89]
["binance-futures","BNBUSDT",1762301088499,5.6,936.9,936.89,6.49]
["binance-futures","BNBUSDT",1762301088609,6.92,936.9,936.89,5.4]
["binance-futures","BNBUSDT",1762301088665,6.93,936.9,936.89,5.4]
["binance-futures","BNBUSDT",1762301088822,6.91,936.9,936.89,0.06]
["binance-futures","BNBUSDT",1762301088869,6.53,936.9,936.89,0.06]
["binance-futures","BNBUSDT",1762301088930,7.37,936.9,936.89,5.24]
["binance-futures","BNBUSDT",1762301088981,7.39,936.9,936.89,0.08]
["binance-futures","BNBUSDT",1762301089065,7.59,936.9,936.89,0.08]
["binance-futures","BNBUSDT",1762301089126,7.6,936.9,936.89,0.08]
["binance-futures","BNBUSDT",1762301089190,7.6,936.9,936.89,0.09]
["binance-futures","BNBUSDT",1762301089282,10.62,936.9,936.89,0.09]
["binance-futures","BNBUSDT",1762301089336,10.91,936.9,936.89,0.09]
["binance-futures","BNBUSDT",1762301089400,7.89,936.9,936.89,5.31]
["binance-futures","BNBUSDT",1762301089456,7.91,936.9,936.89,0.07]
["binance-futures","BNBUSDT",1762301089508,7.91,936.9,936.89,0.31]
["binance-futures","BNBUSDT",1762301089554,7.91,936.9,936.89,0.25]
["binance-futures","BNBUSDT",1762301089667,4.6,936.97,936.96,0.02]
["binance-futures","BNBUSDT",1762301089720,5.1,936.97,936.96,0.02]
["binance-futures","BNBUSDT",1762301089882,1.7,936.91,936.9,9.42]
["binance-futures","BNBUSDT",1762301089933,1.72,936.91,936.9,9.44]
["binance-futures","BNBUSDT",1762301089986,0.02,936.97,936.96,7.01]
["binance-futures","BNBUSDT",1762301090040,0.24,936.97,936.96,7.07]
["binance-futures","BNBUSDT",1762301090145,1.57,936.97,936.96,7.08]
["binance-futures","BNBUSDT",1762301090195,1.67,936.97,936.96,3.33]
["binance-futures","BNBUSDT",1762301090238,0.72,936.97,936.96,11.77]
["binance-futures","BNBUSDT",1762301090299,0.74,936.97,936.96,11.77]
["binance-futures","BNBUSDT",1762301090351,1.85,936.97,936.96,11.83]
["binance-futures","BNBUSDT",1762301090405,1.87,936.97,936.96,11.79]
["binance-futures","BNBUSDT",1762301090508,0.06,937.07,937.03,4.24]
["binance-futures","BNBUSDT",1762301090559,3.27,937.07,937.06,19.92]
["binance-futures","BNBUSDT",1762301090610,0.03,937.07,937.06,19.92]
["binance-futures","BNBUSDT",1762301090659,0.01,937.07,937.06,16.8]
["binance-futures","BNBUSDT",1762301090815,0.01,937.08,937.07,24.34]
["binance-futures","BNBUSDT",1762301090866,0.01,937.08,937.07,25.84]
["binance-futures","BNBUSDT",1762301090918,0.01,937.08,937.07,26.36]
["binance-futures","BNBUSDT",1762301090961,0.01,937.08,937.07,25.13]
["binance-futures","BNBUSDT",1762301091069,0.01,937.08,937.07,23.63]
["binance-futures","BNBUSDT",1762301091129,0.01,937.08,937.07,18.83]
["binance-futures","BNBUSDT",1762301091179,0.05,937.13,937.12,17.56]
["binance-futures","BNBUSDT",1762301091233,0.05,937.13,937.12,17.57]
["binance-futures","BNBUSDT",1762301091284,0.3,937.13,937.12,17.59]
["binance-futures","BNBUSDT",1762301091334,0.3,937.13,937.12,18.94]
["binance-futures","BNBUSDT",1762301091382,0.32,937.13,937.12,18.95]
["binance-futures","BNBUSDT",1762301091440,0.32,937.13,937.12,19.23]
["binance-futures","BNBUSDT",1762301091539,0.32,937.13,937.12,19.02]
["binance-futures","BNBUSDT",1762301091581,1.26,937.13,937.12,19.06]
["binance-futures","BNBUSDT",1762301091703,1.24,937.13,937.12,19.06]
["binance-futures","BNBUSDT",1762301091867,0.95,937.13,937.12,17.49]
["binance-futures","BNBUSDT",1762301091977,0.01,937.14,937.12,19.97]
["binance-futures","BNBUSDT",1762301092028,0.16,937.19,937.18,28.52]
["binance-futures","BNBUSDT",1762301092081,0.18,937.19,937.18,26.85]
["binance-futures","BNBUSDT",1762301092133,0.03,937.23,937.22,20.27]
["binance-futures","BNBUSDT",1762301092183,0.07,937.28,937.27,26.22]
["binance-futures","BNBUSDT",1762301092235,2.23,937.29,937.28,23.73]
["binance-futures","BNBUSDT",1762301092281,3.33,937.29,937.28,22.33]
["binance-futures","BNBUSDT",1762301092337,3.33,937.29,937.28,23.9]
["binance-futures","BNBUSDT",1762301092393,3.35,937.29,937.28,23.92]
["binance-futures","BNBUSDT",1762301092444,3.44,937.29,937.28,24.03]
["binance-futures","BNBUSDT",1762301092490,3.67,937.29,937.28,22.1]
["binance-futures","BNBUSDT",1762301092532,3.67,937.29,937.28,23.38]
["binance-futures","BNBUSDT",1762301092597,3.45,937.29,937.28,23.38]
["binance-futures","BNBUSDT",1762301092645,1.52,937.29,937.28,22.3]
["binance-futures","BNBUSDT",1762301092702,1.13,937.29,937.28,22.31]
["binance-futures","BNBUSDT",1762301092754,1.16,937.29,937.28,22.31]
["binance-futures","BNBUSDT",1762301092808,1.36,937.29,937.28,22.31]
["binance-futures","BNBUSDT",1762301092960,1.38,937.29,937.28,23.67]
["binance-futures","BNBUSDT",1762301093066,1.38,937.29,937.28,22.8]
["binance-futures","BNBUSDT",1762301093172,0.54,937.29,937.28,22.51]
["binance-futures","BNBUSDT",1762301093220,0.54,937.29,937.28,23.47]
["binance-futures","BNBUSDT",1762301093270,0.54,937.29,937.28,23.51]
["binance-futures","BNBUSDT",1762301093379,0.54,937.29,937.28,25.04]
["binance-futures","BNBUSDT",1762301093432,0.54,937.29,937.28,23.36]
["binance-futures","BNBUSDT",1762301093479,0.54,937.29,937.28,25.04]
["binance-futures","BNBUSDT",1762301093550,0.93,937.29,937.28,25.04]
["binance-futures","BNBUSDT",1762301093586,0.93,937.29,937.28,23.82]
["binance-futures","BNBUSDT",1762301093672,0.95,937.29,937.28,22.23]
["binance-futures","BNBUSDT",1762301093711,0.95,937.29,937.28,20.93]
["binance-futures","BNBUSDT",1762301093935,2.03,937.29,937.28,20.93]
["binance-futures","BNBUSDT",1762301093964,2.08,937.29,937.28,20.93]
["binance-futures","BNBUSDT",1762301094039,1.42,937.29,937.28,20.93]
["binance-futures","BNBUSDT",1762301094199,1.79,937.29,937.28,20.93]
["binance-futures","BNBUSDT",1762301094302,0.98,937.29,937.28,20.93]
["binance-futures","BNBUSDT",1762301094371,0.83,937.37,937.36,8.57]
["binance-futures","BNBUSDT",1762301094480,9.62,937.29,937.28,3.19]
["binance-futures","BNBUSDT",1762301094531,7.56,937.22,937.2,0.04]
["binance-futures","BNBUSDT",1762301094582,8.43,937.13,937.12,0.25]
["binance-futures","BNBUSDT",1762301094633,13.67,937.13,937.12,0.25]
["binance-futures","BNBUSDT",1762301094685,11.97,937.13,937.12,0.28]
["binance-futures","BNBUSDT",1762301094894,8.17,937.13,937.12,2.24]
["binance-futures","BNBUSDT",1762301095001,12.96,937.13,937.12,3.92]
["binance-futures","BNBUSDT",1762301095044,12.98,937.13,937.12,3.94]
["binance-futures","BNBUSDT",1762301095103,12.98,937.13,937.12,3.73]
["binance-futures","BNBUSDT",1762301095153,14.28,937.13,937.12,3.69]
["binance-futures","BNBUSDT",1762301095208,14.3,937.13,937.12,2.03]
["binance-futures","BNBUSDT",1762301095260,2.66,937.07,937.06,0.01]
["binance-futures","BNBUSDT",1762301095311,3.97,936.98,936.93,2.14]
["binance-futures","BNBUSDT",1762301095362,9.17,936.97,936.94,0.01]
["binance-futures","BNBUSDT",1762301095413,10.49,936.97,936.96,5.61]
["binance-futures","BNBUSDT",1762301095460,1.27,937.03,937.02,15.84]
["binance-futures","BNBUSDT",1762301095517,0.48,937.07,937.06,13.52]
["binance-futures","BNBUSDT",1762301095565,1.42,937.07,937.06,14.84]
["binance-futures","BNBUSDT",1762301095621,0.74,937.07,937.06,15.07]
["binance-futures","BNBUSDT",1762301095722,0.7,937.07,937.06,15.07]
["binance-futures","BNBUSDT",1762301095772,0.7,937.07,937.06,19.87]
["binance-futures","BNBUSDT",1762301095988,0.75,937.07,937.06,21.41]
["binance-futures","BNBUSDT",1762301096037,0.73,937.07,937.06,21.63]
["binance-futures","BNBUSDT",1762301096147,0.73,937.07,937.06,20.09]
["binance-futures","BNBUSDT",1762301096247,4.1,937.07,937.06,13.01]
["binance-futures","BNBUSDT",1762301096302,9.27,937.07,937.06,13.01]
["binance-futures","BNBUSDT",1762301096405,7.99,937.07,937.06,13.01]
["binance-futures","BNBUSDT",1762301096512,5.96,937.07,937.06,13.01]
["binance-futures","BNBUSDT",1762301096617,5.96,937.07,937.06,14.33]
["binance-futures","BNBUSDT",1762301096671,5.97,937.07,937.06,14.34]
["binance-futures","BNBUSDT",1762301096722,1.17,937.07,937.06,14.3]
["binance-futures","BNBUSDT",1762301096871,0.4,937.07,937.06,14.34]
["binance-futures","BNBUSDT",1762301096942,0.01,937.14,937.12,12.17]
["binance-futures","BNBUSDT",1762301096992,0.02,937.15,937.14,7.82]
["binance-futures","BNBUSDT",1762301097040,0.24,937.15,937.14,14.81]
["binance-futures","BNBUSDT",1762301097102,3.59,937.15,937.14,9.83]
["binance-futures","BNBUSDT",1762301097149,2.29,937.15,937.14,6.98]
["binance-futures","BNBUSDT",1762301097192,5.23,937.15,937.14,6.5]
["binance-futures","BNBUSDT",1762301097247,5.25,937.15,937.14,6.52]
["binance-futures","BNBUSDT",1762301097362,8.51,937.08,937.07,0.02]
["binance-futures","BNBUSDT",1762301097413,13.35,937.03,937.02,0.02]
["binance-futures","BNBUSDT",1762301097456,5.61,937.03,937.02,0.02]
["binance-futures","BNBUSDT",1762301097543,10.41,937.03,937.02,0.02]
["binance-futures","BNBUSDT",1762301097674,9.09,937.03,937.02,5.8]
["binance-futures","BNBUSDT",1762301097718,0.4,937.03,937.02,7.69]
["binance-futures","BNBUSDT",1762301097778,0.4,937.03,937.02,12.47]
["binance-futures","BNBUSDT",1762301097830,0.4,937.03,937.02,12.49]
["binance-futures","BNBUSDT",1762301098416,0.74,937.03,937.02,11.44]
["binance-futures","BNBUSDT",1762301098465,1.34,937.03,937.02,11.44]
["binance-futures","BNBUSDT",1762301098508,1.34,937.03,937.02,11.79]
["binance-futures","BNBUSDT",1762301098561,1.37,937.03,937.02,11.8]
["binance-futures","BNBUSDT",1762301098729,1.17,937.03,937.02,11.8]
["binance-futures","BNBUSDT",1762301098765,1.19,937.03,937.02,10.44]
["binance-futures","BNBUSDT",1762301098880,1.19,937.03,937.02,10.42]
["binance-futures","BNBUSDT",1762301099076,1.2,937.03,937.02,10.42]
["binance-futures","BNBUSDT",1762301099217,3.33,937.03,937.02,10.46]
["binance-futures","BNBUSDT",1762301099268,3.45,937.03,937.02,10.46]
["binance-futures","BNBUSDT",1762301099321,7.3,937.03,937.02,5.66]
["binance-futures","BNBUSDT",1762301099369,12.12,937.03,937.02,5.66]
["binance-futures","BNBUSDT",1762301099701,12.1,937.03,937.02,5.13]
["binance-futures","BNBUSDT",1762301099748,11.65,937.03,937.02,5.13]
["binance-futures","BNBUSDT",1762301099806,8.96,937.03,937.02,5.13]
["binance-futures","BNBUSDT",1762301100033,2.06,937.03,937.02,9.65]
["binance-futures","BNBUSDT",1762301100083,2.08,937.03,937.02,10.01]
["binance-futures","BNBUSDT",1762301100143,8.53,937.03,937.02,0.82]
["binance-futures","BNBUSDT",1762301100193,4.15,937.03,937.02,0.82]
["binance-futures","BNBUSDT",1762301100248,3.93,937.03,937.02,0.81]
["binance-futures","BNBUSDT",1762301100298,8.71,937.03,937.02,0.79]
["binance-futures","BNBUSDT",1762301100351,8.71,937.03,937.02,0.77]
["binance-futures","BNBUSDT",1762301100457,10.44,936.91,936.9,0.24]
["binance-futures","BNBUSDT",1762301100508,13.51,936.91,936.9,0.22]
["binance-futures","BNBUSDT",1762301100551,8.92,936.9,936.89,0.22]
["binance-futures","BNBUSDT",1762301100611,0.53,936.87,936.86,12.45]
["binance-futures","BNBUSDT",1762301100715,1.13,936.87,936.86,11.11]
["binance-futures","BNBUSDT",1762301100767,4.59,936.87,936.86,0.04]
["binance-futures","BNBUSDT",1762301100815,8.14,936.83,936.82,0.62]
["binance-futures","BNBUSDT",1762301100870,7.14,936.83,936.82,0.61]
["binance-futures","BNBUSDT",1762301100918,5.6,936.83,936.82,0.61]
["binance-futures","BNBUSDT",1762301100974,0.65,936.97,936.96,0.87]
["binance-futures","BNBUSDT",1762301101025,2.32,936.93,936.9,2.31]
["binance-futures","BNBUSDT",1762301101069,1.34,936.88,936.87,0.02]
["binance-futures","BNBUSDT",1762301101129,0.98,936.99,936.9,3.68]
["binance-futures","BNBUSDT",1762301101181,3.02,937.03,937.02,1.19]
["binance-futures","BNBUSDT",1762301101230,3.85,937.03,937.02,4.82]
["binance-futures","BNBUSDT",1762301101285,4.61,937.03,937.02,4.84]
["binance-futures","BNBUSDT",1762301101333,5.93,937.03,937.02,4.84]
["binance-futures","BNBUSDT",1762301101389,8.24,936.97,936.96,0.57]
["binance-futures","BNBUSDT",1762301101484,9.56,936.97,936.96,0.57]
["binance-futures","BNBUSDT",1762301101545,0.03,937.0,936.99,13.22]
["binance-futures","BNBUSDT",1762301101595,0.87,937.0,936.99,17.43]
["binance-futures","BNBUSDT",1762301101645,0.77,937.03,937.02,28.75]
["binance-futures","BNBUSDT",1762301101698,0.02,937.08,937.07,18.52]
["binance-futures","BNBUSDT",1762301101749,0.02,937.08,937.07,10.93]
["binance-futures","BNBUSDT",1762301101791,0.02,937.08,937.07,12.25]
["binance-futures","BNBUSDT",1762301101852,2.18,937.11,937.1,21.19]
["binance-futures","BNBUSDT",1762301101909,0.03,937.2,937.19,3.05]
["binance-futures","BNBUSDT",1762301101959,0.02,937.21,937.2,13.35]
["binance-futures","BNBUSDT",1762301102011,0.03,937.29,937.28,8.14]
["binance-futures","BNBUSDT",1762301102062,0.02,937.31,937.3,11.77]
["binance-futures","BNBUSDT",1762301102113,0.02,937.31,937.3,16.05]
["binance-futures","BNBUSDT",1762301102166,0.53,937.31,937.3,17.27]
["binance-futures","BNBUSDT",1762301102218,0.54,937.31,937.3,17.05]
["binance-futures","BNBUSDT",1762301102269,1.18,937.31,937.3,17.25]
["binance-futures","BNBUSDT",1762301102322,0.37,937.36,937.35,15.74]
["binance-futures","BNBUSDT",1762301102427,2.52,937.36,937.35,10.31]
["binance-futures","BNBUSDT",1762301102473,5.35,937.36,937.35,10.31]
["binance-futures","BNBUSDT",1762301102532,8.76,937.36,937.35,1.75]
["binance-futures","BNBUSDT",1762301102559,9.26,937.36,937.35,1.75]
["binance-futures","BNBUSDT",1762301102638,6.69,937.24,937.23,1.0]
["binance-futures","BNBUSDT",1762301102689,0.02,937.24,937.23,10.01]
["binance-futures","BNBUSDT",1762301102740,0.02,937.24,937.23,11.35]
["binance-futures","BNBUSDT",1762301102790,0.54,937.29,937.28,13.79]
["binance-futures","BNBUSDT",1762301102840,0.9,937.29,937.28,13.81]
["binance-futures","BNBUSDT",1762301102892,0.93,937.29,937.28,13.81]
["binance-futures","BNBUSDT",1762301102943,0.57,937.36,937.35,22.06]
["binance-futures","BNBUSDT",1762301103002,0.59,937.36,937.35,22.06]
["binance-futures","BNBUSDT",1762301103055,0.59,937.36,937.35,20.77]
["binance-futures","BNBUSDT",1762301103105,2.1,937.36,937.35,15.45]
["binance-futures","BNBUSDT",1762301103158,11.25,937.31,937.3,1.0]
["binance-futures","BNBUSDT",1762301103259,9.4,937.16,937.13,0.01]
["binance-futures","BNBUSDT",1762301103309,4.75,937.11,937.1,12.24]
["binance-futures","BNBUSDT",1762301103365,4.77,937.11,937.1,12.26]
["binance-futures","BNBUSDT",1762301103411,4.77,937.11,937.1,13.58]
["binance-futures","BNBUSDT",1762301103468,5.28,937.11,937.1,13.67]
["binance-futures","BNBUSDT",1762301103523,2.77,937.11,937.1,13.67]
["binance-futures","BNBUSDT",1762301103577,3.27,937.11,937.1,13.67]
["binance-futures","BNBUSDT",1762301103619,3.29,937.11,937.1,15.19]
["binance-futures","BNBUSDT",1762301103679,2.1,937.19,937.18,22.84]
["binance-futures","BNBUSDT",1762301103730,2.1,937.19,937.18,24.34]
["binance-futures","BNBUSDT",1762301103773,2.12,937.19,937.18,25.34]
["binance-futures","BNBUSDT",1762301103833,0.02,937.19,937.18,25.34]
["binance-futures","BNBUSDT",1762301103887,2.19,937.21,937.2,13.44]
["binance-futures","BNBUSDT",1762301103942,10.38,937.21,937.2,13.44]
["binance-futures","BNBUSDT",1762301103987,11.34,937.21,937.2,13.44]
["binance-futures","BNBUSDT",1762301104042,16.16,937.21,937.2,6.78]
["binance-futures","BNBUSDT",1762301104252,16.11,937.21,937.2,6.78]
["binance-futures","BNBUSDT",1762301104303,16.13,937.21,937.2,7.8]
["binance-futures","BNBUSDT",1762301104339,16.13,937.21,937.2,6.26]
["binance-futures","BNBUSDT",1762301104460,26.49,937.2,937.19,0.94]
["binance-futures","BNBUSDT",1762301104512,22.05,937.2,937.19,7.6]
["binance-futures","BNBUSDT",1762301104618,17.58,937.2,937.19,10.03]
["binance-futures","BNBUSDT",1762301104669,10.26,937.2,937.19,10.03]
["binance-futures","BNBUSDT",1762301104720,0.01,937.24,937.23,6.71]
["binance-futures","BNBUSDT",1762301104771,0.01,937.29,937.28,4.97]
["binance-futures","BNBUSDT",1762301104821,4.8,937.34,937.33,2.86]
["binance-futures","BNBUSDT",1762301104871,4.72,937.34,937.33,18.97]
["binance-futures","BNBUSDT",1762301104927,0.53,937.41,937.4,25.81]
["binance-futures","BNBUSDT",1762301104976,0.49,937.41,937.4,32.95]
["binance-futures","BNBUSDT",1762301105024,0.49,937.41,937.4,31.53]
["binance-futures","BNBUSDT",1762301105082,0.03,937.53,937.48,1.69]
["binance-futures","BNBUSDT",1762301105134,0.01,937.5,937.49,32.32]
["binance-futures","BNBUSDT",1762301105185,0.03,937.5,937.49,33.99]
["binance-futures","BNBUSDT",1762301105236,0.01,937.55,937.53,19.91]
["binance-futures","BNBUSDT",1762301105287,3.41,937.6,937.57,14.58]
["binance-futures","BNBUSDT",1762301105338,0.02,937.6,937.59,6.67]
["binance-futures","BNBUSDT",1762301105387,4.83,937.63,937.61,17.91]
["binance-futures","BNBUSDT",1762301105439,2.74,937.65,937.64,9.24]
["binance-futures","BNBUSDT",1762301105491,2.74,937.65,937.64,10.16]
["binance-futures","BNBUSDT",1762301105540,2.74,937.65,937.64,14.91]
["binance-futures","BNBUSDT",1762301105649,2.12,937.69,937.68,16.52]
["binance-futures","BNBUSDT",1762301105701,0.02,937.69,937.68,29.31]
["binance-futures","BNBUSDT",1762301105802,2.14,937.7,937.69,10.94]
["binance-futures","BNBUSDT",1762301105852,2.16,937.7,937.69,15.73]
["binance-futures","BNBUSDT",1762301105905,2.16,937.7,937.69,20.53]
["binance-futures","BNBUSDT",1762301105958,6.95,937.7,937.69,14.65]
["binance-futures","BNBUSDT",1762301106009,6.95,937.7,937.69,15.57]
["binance-futures","BNBUSDT",1762301106168,0.25,937.7,937.69,15.61]
["binance-futures","BNBUSDT",1762301106326,0.47,937.7,937.69,15.61]
["binance-futures","BNBUSDT",1762301106524,0.47,937.7,937.69,15.7]
["binance-futures","BNBUSDT",1762301106588,13.87,937.7,937.69,9.0]
["binance-futures","BNBUSDT",1762301106637,13.85,937.7,937.69,3.26]
["binance-futures","BNBUSDT",1762301106692,16.86,937.68,937.62,0.01]
["binance-futures","BNBUSDT",1762301106743,23.52,937.61,937.6,2.19]
["binance-futures","BNBUSDT",1762301106794,8.05,937.61,937.6,9.82]
["binance-futures","BNBUSDT",1762301106839,10.61,937.61,937.6,8.75]
["binance-futures","BNBUSDT",1762301106898,5.39,937.61,937.6,7.43]
["binance-futures","BNBUSDT",1762301106949,4.55,937.61,937.6,9.88]
["binance-futures","BNBUSDT",1762301106999,4.67,937.61,937.6,8.79]
["binance-futures","BNBUSDT",1762301107051,5.38,937.61,937.6,8.81]
["binance-futures","BNBUSDT",1762301107103,5.38,937.61,937.6,13.61]
["binance-futures","BNBUSDT",1762301107242,5.38,937.61,937.6,8.79]
["binance-futures","BNBUSDT",1762301107310,5.38,937.61,937.6,9.9]
["binance-futures","BNBUSDT",1762301107345,5.64,937.61,937.6,8.79]
["binance-futures","BNBUSDT",1762301107411,5.4,937.61,937.6,8.79]
["binance-futures","BNBUSDT",1762301107459,5.38,937.61,937.6,9.27]
["binance-futures","BNBUSDT",1762301107569,5.12,937.61,937.6,9.27]
["binance-futures","BNBUSDT",1762301107887,5.12,937.61,937.6,3.13]
["binance-futures","BNBUSDT",1762301107940,5.12,937.61,937.6,8.33]
["binance-futures","BNBUSDT",1762301108045,5.12,937.61,937.6,8.35]
["binance-futures","BNBUSDT",1762301108195,5.12,937.61,937.6,9.53]
["binance-futures","BNBUSDT",1762301108323,5.12,937.61,937.6,10.87]
["binance-futures","BNBUSDT",1762301108380,1.13,937.61,937.6,11.06]
["binance-futures","BNBUSDT",1762301108435,0.87,937.61,937.6,15.42]
["binance-futures","BNBUSDT",1762301108484,11.35,937.78,937.77,5.36]
["binance-futures","BNBUSDT",1762301108538,13.21,937.78,937.77,6.7]
["binance-futures","BNBUSDT",1762301108575,13.2,937.78,937.77,7.54]
["binance-futures","BNBUSDT",1762301108632,10.85,937.78,937.77,7.54]
["binance-futures","BNBUSDT",1762301108737,10.85,937.78,937.77,7.55]
["binance-futures","BNBUSDT",1762301108798,10.87,937.78,937.77,9.96]
["binance-futures","BNBUSDT",1762301108855,0.97,937.78,937.77,13.66]
["binance-futures","BNBUSDT",1762301108905,1.07,937.78,937.77,13.99]
["binance-futures","BNBUSDT",1762301108958,1.09,937.78,937.77,14.51]
["binance-futures","BNBUSDT",1762301109003,6.29,937.78,937.77,14.51]
["binance-futures","BNBUSDT",1762301109054,6.51,937.78,937.77,14.51]
["binance-futures","BNBUSDT",1762301109100,6.53,937.78,937.77,13.19]
["binance-futures","BNBUSDT",1762301109165,6.53,937.78,937.77,13.2]
["binance-futures","BNBUSDT",1762301109375,11.89,937.78,937.77,7.94]
["binance-futures","BNBUSDT",1762301109428,8.44,937.72,937.71,7.41]
["binance-futures","BNBUSDT",1762301109478,6.98,937.72,937.71,2.21]
["binance-futures","BNBUSDT",1762301109511,6.98,937.72,937.71,9.18]
["binance-futures","BNBUSDT",1762301109582,5.66,937.72,937.71,9.17]
["binance-futures","BNBUSDT",1762301109634,6.98,937.72,937.71,3.95]
["binance-futures","BNBUSDT",1762301109685,11.77,937.72,937.71,9.15]
["binance-futures","BNBUSDT",1762301109714,11.77,937.72,937.71,9.17]
["binance-futures","BNBUSDT",1762301109786,12.79,937.72,937.71,3.97]
["binance-futures","BNBUSDT",1762301109836,12.78,937.72,937.71,3.97]
["binance-futures","BNBUSDT",1762301109894,12.78,937.72,937.71,4.0]
["binance-futures","BNBUSDT",1762301109944,27.43,937.7,937.69,2.37]
["binance-futures","BNBUSDT",1762301109990,23.23,937.7,937.69,2.55]
["binance-futures","BNBUSDT",1762301110050,23.54,937.7,937.69,2.97]
["binance-futures","BNBUSDT",1762301110100,19.71,937.7,937.69,3.03]
["binance-futures","BNBUSDT",1762301110207,19.71,937.7,937.69,5.04]
["binance-futures","BNBUSDT",1762301110309,23.57,937.7,937.69,5.42]
["binance-futures","BNBUSDT",1762301110412,23.64,937.7,937.69,5.43]
["binance-futures","BNBUSDT",1762301110639,23.23,937.7,937.69,5.43]
["binance-futures","BNBUSDT",1762301110750,23.49,937.7,937.69,5.14]
["binance-futures","BNBUSDT",1762301110803,23.25,937.7,937.69,5.14]
["binance-futures","BNBUSDT",1762301110849,23.25,937.7,937.69,5.4]
["binance-futures","BNBUSDT",1762301110950,23.25,937.7,937.69,5.59]
["binance-futures","BNBUSDT",1762301111014,14.33,937.7,937.69,10.79]
["binance-futures","BNBUSDT",1762301111112,14.33,937.7,937.69,11.01]
["binance-futures","BNBUSDT",1762301111176,14.36,937.7,937.69,11.01]
["binance-futures","BNBUSDT",1762301111226,14.36,937.7,937.69,9.0]
["binance-futures","BNBUSDT",1762301111279,7.91,937.7,937.69,12.29]
["binance-futures","BNBUSDT",1762301111330,8.26,937.7,937.69,12.29]
["binance-futures","BNBUSDT",1762301111380,8.26,937.7,937.69,12.27]
["binance-futures","BNBUSDT",1762301111432,3.49,937.7,937.69,15.59]
["binance-futures","BNBUSDT",1762301111479,3.69,937.7,937.69,15.57]
["binance-futures","BNBUSDT",1762301111537,3.71,937.7,937.69,12.57]
["binance-futures","BNBUSDT",1762301111692,3.71,937.7,937.69,12.42]
["binance-futures","BNBUSDT",1762301111808,3.71,937.7,937.69,12.48]
["binance-futures","BNBUSDT",1762301111955,3.79,937.7,937.69,12.17]
["binance-futures","BNBUSDT",1762301112018,8.56,937.7,937.69,12.17]
["binance-futures","BNBUSDT",1762301112135,8.58,937.7,937.69,12.17]
["binance-futures","BNBUSDT",1762301112188,8.58,937.7,937.69,12.21]
["binance-futures","BNBUSDT",1762301112257,3.79,937.7,937.69,12.09]
["binance-futures","BNBUSDT",1762301112307,3.79,937.7,937.69,13.5]
["binance-futures","BNBUSDT",1762301112355,3.79,937.7,937.69,13.44]
["binance-futures","BNBUSDT",1762301112473,3.79,937.7,937.69,12.03]
["binance-futures","BNBUSDT",1762301112633,3.5,937.7,937.69,12.03]
["binance-futures","BNBUSDT",1762301112694,11.84,937.7,937.69,5.47]
["binance-futures","BNBUSDT",1762301112793,26.25,937.57,937.56,2.72]
["binance-futures","BNBUSDT",1762301112844,20.24,937.57,937.56,2.72]
["binance-futures","BNBUSDT",1762301112893,18.52,937.57,937.56,2.74]
["binance-futures","BNBUSDT",1762301112952,15.08,937.57,937.56,9.25]
["binance-futures","BNBUSDT",1762301113003,5.11,937.57,937.56,10.59]
["binance-futures","BNBUSDT",1762301113055,5.11,937.57,937.56,12.6]
["binance-futures","BNBUSDT",1762301113109,5.11,937.57,937.56,10.06]
["binance-futures","BNBUSDT",1762301113157,5.13,937.57,937.56,14.88]
["binance-futures","BNBUSDT",1762301113265,5.54,937.57,937.56,10.08]
["binance-futures","BNBUSDT",1762301113534,5.62,937.57,937.56,10.08]
["binance-futures","BNBUSDT",1762301113601,0.09,937.59,937.58,31.29]
["binance-futures","BNBUSDT",1762301113655,0.03,937.65,937.64,26.26]
["binance-futures","BNBUSDT",1762301113707,2.71,937.7,937.69,20.04]
["binance-futures","BNBUSDT",1762301113758,2.75,937.7,937.69,24.83]
["binance-futures","BNBUSDT",1762301113810,2.75,937.7,937.69,26.42]
["binance-futures","BNBUSDT",1762301113910,7.97,937.7,937.69,24.01]
["binance-futures","BNBUSDT",1762301113964,7.97,937.7,937.69,22.44]
["binance-futures","BNBUSDT",1762301114019,7.99,937.7,937.69,15.58]
["binance-futures","BNBUSDT",1762301114067,7.99,937.7,937.69,10.79]
["binance-futures","BNBUSDT",1762301114123,7.99,937.7,937.69,12.02]
["binance-futures","BNBUSDT",1762301114176,9.31,937.7,937.69,4.75]
["binance-futures","BNBUSDT",1762301114228,9.31,937.7,937.69,4.24]
["binance-futures","BNBUSDT",1762301114277,9.31,937.7,937.69,2.61]
["binance-futures","BNBUSDT",1762301114489,21.08,937.63,937.62,4.83]
["binance-futures","BNBUSDT",1762301114541,14.9,937.63,937.62,0.03]
["binance-futures","BNBUSDT",1762301114645,9.71,937.57,937.56,0.26]
["binance-futures","BNBUSDT",1762301114696,14.73,937.57,937.56,0.26]
["binance-futures","BNBUSDT",1762301114748,20.77,937.57,937.56,0.26]
["binance-futures","BNBUSDT",1762301114799,21.11,937.57,937.56,0.1]
["binance-futures","BNBUSDT",1762301114836,25.22,937.57,937.56,0.26]
["binance-futures","BNBUSDT",1762301114905,21.94,937.57,937.56,0.3]
["binance-futures","BNBUSDT",1762301114958,0.83,937.46,937.45,0.02]
["binance-futures","BNBUSDT",1762301115009,17.61,937.46,937.45,0.3]
["binance-futures","BNBUSDT",1762301115059,15.58,937.46,937.45,5.5]
["binance-futures","BNBUSDT",1762301115113,17.32,937.46,937.45,5.58]
["binance-futures","BNBUSDT",1762301115163,17.32,937.46,937.45,5.67]
["binance-futures","BNBUSDT",1762301115215,17.25,937.46,937.45,5.67]
["binance-futures","BNBUSDT",1762301115263,17.26,937.46,937.45,0.45]
["binance-futures","BNBUSDT",1762301115323,17.62,937.46,937.45,0.47]
["binance-futures","BNBUSDT",1762301115426,19.14,937.46,937.45,0.47]
["binance-futures","BNBUSDT",1762301115482,20.9,937.46,937.45,0.29]
["binance-futures","BNBUSDT",1762301115533,25.38,937.46,937.45,0.31]
["binance-futures","BNBUSDT",1762301115636,6.04,937.38,937.36,0.02]
["binance-futures","BNBUSDT",1762301115688,1.63,937.26,937.2,3.01]
["binance-futures","BNBUSDT",1762301115739,0.01,937.2,937.19,0.18]
["binance-futures","BNBUSDT",1762301115787,5.2,937.24,937.23,1.48]
["binance-futures","BNBUSDT",1762301115833,5.56,937.24,937.23,1.7]
["binance-futures","BNBUSDT",1762301115893,5.56,937.24,937.23,0.24]
["binance-futures","BNBUSDT",1762301115942,10.36,937.24,937.23,0.24]
["binance-futures","BNBUSDT",1762301115995,5.15,937.24,937.23,12.49]
["binance-futures","BNBUSDT",1762301116045,5.25,937.24,937.23,8.24]
["binance-futures","BNBUSDT",1762301116099,7.01,937.24,937.23,4.56]
["binance-futures","BNBUSDT",1762301116152,7.01,937.24,937.23,4.58]
["binance-futures","BNBUSDT",1762301116311,7.2,937.24,937.23,4.37]
["binance-futures","BNBUSDT",1762301116511,7.2,937.24,937.23,0.96]
["binance-futures","BNBUSDT",1762301116567,7.2,937.24,937.23,0.04]
["binance-futures","BNBUSDT",1762301116665,9.28,937.24,937.23,0.03]
["binance-futures","BNBUSDT",1762301116724,2.63,937.24,937.23,11.46]
["binance-futures","BNBUSDT",1762301116771,2.63,937.24,937.23,17.48]
["binance-futures","BNBUSDT",1762301116863,2.65,937.24,937.23,17.5]
["binance-futures","BNBUSDT",1762301116980,2.44,937.24,937.23,17.5]
["binance-futures","BNBUSDT",1762301117084,7.66,937.24,937.23,10.61]
["binance-futures","BNBUSDT",1762301117133,7.66,937.24,937.23,5.39]
["binance-futures","BNBUSDT",1762301117193,7.64,937.24,937.23,5.39]
["binance-futures","BNBUSDT",1762301117241,7.7,937.24,937.23,0.04]
["binance-futures","BNBUSDT",1762301117348,12.4,937.24,937.23,0.04]
["binance-futures","BNBUSDT",1762301117554,13.19,937.24,937.23,0.04]
["binance-futures","BNBUSDT",1762301117611,13.19,937.24,937.23,0.02]
["binance-futures","BNBUSDT",1762301117766,3.47,937.24,937.23,7.72]
["binance-futures","BNBUSDT",1762301117816,3.47,937.24,937.23,7.74]
["binance-futures","BNBUSDT",1762301117868,5.63,937.34,937.33,9.84]
["binance-futures","BNBUSDT",1762301117969,6.52,937.34,937.33,0.02]
["binance-futures","BNBUSDT",1762301118023,6.53,937.34,937.33,0.02]
["binance-futures","BNBUSDT",1762301118070,7.53,937.34,937.33,0.02]
["binance-futures","BNBUSDT",1762301118389,1.92,937.22,937.21,5.24]
["binance-futures","BNBUSDT",1762301118440,6.21,937.22,937.21,3.38]
["binance-futures","BNBUSDT",1762301118491,6.08,937.22,937.21,8.18]
["binance-futures","BNBUSDT",1762301118538,6.08,937.22,937.21,9.27]
["binance-futures","BNBUSDT",1762301118585,6.08,937.22,937.21,4.84]
["binance-futures","BNBUSDT",1762301118745,1.03,937.22,937.21,8.85]
["binance-futures","BNBUSDT",1762301118801,1.08,937.22,937.21,8.85]
["binance-futures","BNBUSDT",1762301118856,1.38,937.22,937.21,8.85]
["binance-futures","BNBUSDT",1762301118903,1.38,937.22,937.21,10.23]
["binance-futures","BNBUSDT",1762301119009,6.58,937.22,937.21,4.81]
["binance-futures","BNBUSDT",1762301119062,6.6,937.22,937.21,4.8]
["binance-futures","BNBUSDT",1762301119112,6.6,937.22,937.21,4.81]
["binance-futures","BNBUSDT",1762301119162,11.66,937.22,937.21,0.04]
["binance-futures","BNBUSDT",1762301119269,11.69,937.22,937.21,0.04]
["binance-futures","BNBUSDT",1762301119476,11.38,937.22,937.21,5.26]
["binance-futures","BNBUSDT",1762301119528,1.36,937.22,937.21,10.4]
["binance-futures","BNBUSDT",1762301119571,1.95,937.22,937.21,10.42]
["binance-futures","BNBUSDT",1762301119632,0.12,937.32,937.31,16.38]
["binance-futures","BNBUSDT",1762301119683,7.37,937.35,937.34,16.7]
["binance-futures","BNBUSDT",1762301119734,7.47,937.35,937.34,17.82]
["binance-futures","BNBUSDT",1762301119838,7.47,937.35,937.34,18.1]
["binance-futures","BNBUSDT",1762301119944,15.71,937.3,937.29,0.02]
["binance-futures","BNBUSDT",1762301119996,15.59,937.29,937.28,0.19]
["binance-futures","BNBUSDT",1762301120048,15.05,937.29,937.28,5.41]
["binance-futures","BNBUSDT",1762301120093,15.29,937.29,937.28,0.38]
["binance-futures","BNBUSDT",1762301120210,15.29,937.29,937.28,0.76]
["binance-futures","BNBUSDT",1762301120264,15.36,937.29,937.28,0.76]
["binance-futures","BNBUSDT",1762301120308,15.14,937.29,937.28,0.76]
["binance-futures","BNBUSDT",1762301120444,15.38,937.29,937.28,0.78]
["binance-futures","BNBUSDT",1762301120543,15.58,937.29,937.28,7.09]
["binance-futures","BNBUSDT",1762301120583,15.83,937.29,937.28,5.98]
["binance-futures","BNBUSDT",1762301120664,16.93,937.29,937.28,0.78]
["binance-futures","BNBUSDT",1762301120770,16.07,937.29,937.28,0.76]
["binance-futures","BNBUSDT",1762301120820,16.07,937.29,937.28,6.0]
["binance-futures","BNBUSDT",1762301120868,17.17,937.29,937.28,6.0]
["binance-futures","BNBUSDT",1762301121043,13.05,937.29,937.28,6.53]
["binance-futures","BNBUSDT",1762301121091,13.05,937.29,937.28,6.0]
["binance-futures","BNBUSDT",1762301121147,6.94,937.29,937.28,8.48]
["binance-futures","BNBUSDT",1762301121200,6.5,937.29,937.28,5.96]
["binance-futures","BNBUSDT",1762301121300,6.99,937.29,937.28,5.98]
["binance-futures","BNBUSDT",1762301121350,6.99,937.29,937.28,6.0]
["binance-futures","BNBUSDT",1762301121446,7.03,937.29,937.28,5.98]
["binance-futures","BNBUSDT",1762301121563,6.81,937.29,937.28,5.98]
["binance-futures","BNBUSDT",1762301121608,6.93,937.29,937.28,6.96]
["binance-futures","BNBUSDT",1762301121649,6.93,937.29,937.28,8.35]
["binance-futures","BNBUSDT",1762301121722,2.13,937.29,937.28,8.35]
["binance-futures","BNBUSDT",1762301121774,2.13,937.29,937.28,16.4]
["binance-futures","BNBUSDT",1762301121826,12.15,937.29,937.28,7.24]
["binance-futures","BNBUSDT",1762301121869,12.15,937.29,937.28,8.88]
["binance-futures","BNBUSDT",1762301121930,12.15,937.29,937.28,5.87]
["binance-futures","BNBUSDT",1762301122049,6.93,937.29,937.28,6.96]
["binance-futures","BNBUSDT",1762301122139,6.92,937.29,937.28,13.15]
["binance-futures","BNBUSDT",1762301122299,7.01,937.29,937.28,13.13]
["binance-futures","BNBUSDT",1762301122359,7.05,937.29,937.28,13.13]
["binance-futures","BNBUSDT",1762301122416,6.02,937.29,937.28,13.08]
["binance-futures","BNBUSDT",1762301122458,5.66,937.29,937.28,8.28]
["binance-futures","BNBUSDT",1762301122518,6.34,937.29,937.28,8.28]
["binance-futures","BNBUSDT",1762301122671,4.66,937.29,937.28,13.06]
["binance-futures","BNBUSDT",1762301122779,2.2,937.29,937.28,13.08]
["binance-futures","BNBUSDT",1762301122833,2.7,937.29,937.28,13.08]
["binance-futures","BNBUSDT",1762301122908,2.72,937.29,937.28,13.08]
["binance-futures","BNBUSDT",1762301123099,2.73,937.29,937.28,13.01]
["binance-futures","BNBUSDT",1762301123147,2.73,937.29,937.28,14.49]
["binance-futures","BNBUSDT",1762301123459,1.81,937.29,937.28,14.51]
["binance-futures","BNBUSDT",1762301123513,16.3,937.35,937.34,21.87]
["binance-futures","BNBUSDT",1762301123562,16.1,937.35,937.34,20.81]
["binance-futures","BNBUSDT",1762301123616,16.12,937.35,937.34,21.05]
["binance-futures","BNBUSDT",1762301123720,2.15,937.4,937.39,30.18]
["binance-futures","BNBUSDT",1762301123772,0.08,937.4,937.39,31.8]
["binance-futures","BNBUSDT",1762301123824,5.3,937.4,937.39,11.52]
["binance-futures","BNBUSDT",1762301123874,5.29,937.4,937.39,6.61]
["binance-futures","BNBUSDT",1762301123922,5.31,937.4,937.39,6.61]
["binance-futures","BNBUSDT",1762301123975,5.31,937.4,937.39,6.63]
["binance-futures","BNBUSDT",1762301124029,5.33,937.4,937.39,7.2]
["binance-futures","BNBUSDT",1762301124187,0.03,937.44,937.42,11.12]
["binance-futures","BNBUSDT",1762301124239,0.71,937.43,937.42,8.21]
["binance-futures","BNBUSDT",1762301124289,0.77,937.43,937.42,7.78]
["binance-futures","BNBUSDT",1762301124342,1.05,937.43,937.42,12.58]
["binance-futures","BNBUSDT",1762301124444,1.05,937.43,937.42,13.7]
["binance-futures","BNBUSDT",1762301124549,1.05,937.43,937.42,12.58]
["binance-futures","BNBUSDT",1762301124706,1.07,937.43,937.42,16.74]
["binance-futures","BNBUSDT",1762301124756,0.38,937.43,937.42,16.74]
["binance-futures","BNBUSDT",1762301124808,2.11,937.46,937.45,30.56]
["binance-futures","BNBUSDT",1762301124860,2.13,937.46,937.45,32.14]
["binance-futures","BNBUSDT",1762301124911,2.13,937.46,937.45,35.0]
["binance-futures","BNBUSDT",1762301124962,2.13,937.46,937.45,33.67]
["binance-futures","BNBUSDT",1762301125013,7.33,937.46,937.45,23.98]
["binance-futures","BNBUSDT",1762301125066,2.35,937.46,937.45,24.07]
["binance-futures","BNBUSDT",1762301125115,2.13,937.46,937.45,24.25]
["binance-futures","BNBUSDT",1762301125171,14.68,937.45,937.44,10.7]
["binance-futures","BNBUSDT",1762301125219,5.21,937.31,937.3,0.58]
["binance-futures","BNBUSDT",1762301125323,13.87,937.16,937.15,2.16]
["binance-futures","BNBUSDT",1762301125375,14.0,937.16,937.15,7.38]
["binance-futures","BNBUSDT",1762301125480,13.47,937.16,937.15,7.4]
["binance-futures","BNBUSDT",1762301125571,13.47,937.16,937.15,7.27]
["binance-futures","BNBUSDT",1762301125741,8.27,937.16,937.15,9.39]
["binance-futures","BNBUSDT",1762301125792,1.79,937.16,937.15,12.95]
["binance-futures","BNBUSDT",1762301125839,2.16,937.29,937.28,14.32]
["binance-futures","BNBUSDT",1762301125894,0.02,937.29,937.28,14.56]
["binance-futures","BNBUSDT",1762301125945,2.16,937.3,937.29,26.01]
["binance-futures","BNBUSDT",1762301125990,2.16,937.3,937.29,28.06]
["binance-futures","BNBUSDT",1762301126154,2.17,937.3,937.29,30.3]
["binance-futures","BNBUSDT",1762301126204,2.19,937.3,937.29,37.62]
["binance-futures","BNBUSDT",1762301126263,4.55,937.4,937.37,25.6]
["binance-futures","BNBUSDT",1762301126309,4.57,937.4,937.39,18.43]
["binance-futures","BNBUSDT",1762301126362,4.59,937.4,937.39,16.78]
["binance-futures","BNBUSDT",1762301126415,0.02,937.4,937.39,21.58]
["binance-futures","BNBUSDT",1762301126465,1.57,937.4,937.39,21.58]
["binance-futures","BNBUSDT",1762301126567,1.57,937.4,937.39,26.96]
["binance-futures","BNBUSDT",1762301126629,1.59,937.4,937.39,26.96]
["binance-futures","BNBUSDT",1762301126683,1.61,937.4,937.39,28.48]
["binance-futures","BNBUSDT",1762301126734,0.53,937.4,937.39,30.73]
["binance-futures","BNBUSDT",1762301126784,0.02,937.45,937.44,19.04]
["binance-futures","BNBUSDT",1762301126833,1.83,937.46,937.45,28.67]
["binance-futures","BNBUSDT",1762301126866,11.93,937.47,937.46,15.96]
["binance-futures","BNBUSDT",1762301126939,13.39,937.47,937.46,0.02]
["binance-futures","BNBUSDT",1762301126991,11.94,937.43,937.42,5.78]
["binance-futures","BNBUSDT",1762301127042,16.74,937.43,937.42,5.78]
["binance-futures","BNBUSDT",1762301127093,16.8,937.43,937.42,5.94]
["binance-futures","BNBUSDT",1762301127136,16.58,937.43,937.42,5.96]
["binance-futures","BNBUSDT",1762301127246,16.03,937.43,937.42,5.96]
["binance-futures","BNBUSDT",1762301127295,14.59,937.43,937.42,6.0]
["binance-futures","BNBUSDT",1762301127515,14.59,937.43,937.42,9.87]
["binance-futures","BNBUSDT",1762301127569,14.75,937.43,937.42,6.49]
["binance-futures","BNBUSDT",1762301127614,14.75,937.43,937.42,11.94]
["binance-futures","BNBUSDT",1762301127678,14.75,937.43,937.42,11.96]
["binance-futures","BNBUSDT",1762301128040,16.19,937.43,937.42,6.03]
["binance-futures","BNBUSDT",1762301128093,16.21,937.43,937.42,0.65]
["binance-futures","BNBUSDT",1762301128144,16.05,937.43,937.42,0.63]
["binance-futures","BNBUSDT",1762301128196,16.03,937.43,937.42,5.97]
["binance-futures","BNBUSDT",1762301128244,16.04,937.43,937.42,5.97]
["binance-futures","BNBUSDT",1762301128312,16.06,937.43,937.42,6.32]
["binance-futures","BNBUSDT",1762301128669,16.03,937.43,937.42,0.94]
["binance-futures","BNBUSDT",1762301128737,9.33,937.43,937.42,3.8]
["binance-futures","BNBUSDT",1762301128789,1.02,937.44,937.43,28.75]
["binance-futures","BNBUSDT",1762301128840,12.11,937.47,937.46,4.11]
["binance-futures","BNBUSDT",1762301128893,12.09,937.47,937.46,23.74]
["binance-futures","BNBUSDT",1762301128941,0.04,937.57,937.53,5.22]
["binance-futures","BNBUSDT",1762301128995,0.04,937.57,937.56,22.84]
["binance-futures","BNBUSDT",1762301129042,6.72,937.57,937.56,17.03]
["binance-futures","BNBUSDT",1762301129093,0.04,937.57,937.56,16.99]
["binance-futures","BNBUSDT",1762301129151,6.74,937.57,937.56,11.64]
["binance-futures","BNBUSDT",1762301129203,7.29,937.57,937.56,9.44]
["binance-futures","BNBUSDT",1762301129309,5.5,937.57,937.56,14.82]
["binance-futures","BNBUSDT",1762301129360,0.3,937.57,937.56,16.32]
["binance-futures","BNBUSDT",1762301129411,0.06,937.57,937.56,16.63]
["binance-futures","BNBUSDT",1762301129462,2.65,937.6,937.59,23.81]
["binance-futures","BNBUSDT",1762301129568,3.46,937.6,937.59,23.81]
["binance-futures","BNBUSDT",1762301129615,3.46,937.6,937.59,23.79]
["binance-futures","BNBUSDT",1762301129671,3.91,937.6,937.59,23.77]
["binance-futures","BNBUSDT",1762301129752,3.91,937.6,937.59,23.66]
["binance-futures","BNBUSDT",1762301129822,3.91,937.6,937.59,22.2]
["binance-futures","BNBUSDT",1762301129870,3.93,937.6,937.59,20.24]
["binance-futures","BNBUSDT",1762301129932,9.15,937.6,937.59,20.51]
["binance-futures","BNBUSDT",1762301129984,10.61,937.6,937.59,0.59]
["binance-futures","BNBUSDT",1762301130036,15.03,937.59,937.58,0.54]
["binance-futures","BNBUSDT",1762301130087,0.84,937.49,937.48,0.02]
["binance-futures","BNBUSDT",1762301130138,0.02,937.47,937.46,8.01]
["binance-futures","BNBUSDT",1762301130189,0.48,937.47,937.46,13.39]
["binance-futures","BNBUSDT",1762301130240,6.25,937.47,937.46,11.24]
["binance-futures","BNBUSDT",1762301130292,0.48,937.47,937.46,12.7]
["binance-futures","BNBUSDT",1762301130396,0.51,937.47,937.46,16.02]
["binance-futures","BNBUSDT",1762301130607,1.43,937.47,937.46,17.5]
["binance-futures","BNBUSDT",1762301130657,1.41,937.47,937.46,12.08]
["binance-futures","BNBUSDT",1762301130710,11.01,937.47,937.46,7.88]
["binance-futures","BNBUSDT",1762301130762,8.71,937.47,937.46,8.59]
["binance-futures","BNBUSDT",1762301130807,8.18,937.47,937.46,8.59]
["binance-futures","BNBUSDT",1762301130967,8.18,937.47,937.46,7.13]
["binance-futures","BNBUSDT",1762301131025,0.01,937.53,937.52,1.62]
["binance-futures","BNBUSDT",1762301131076,1.77,937.47,937.46,5.8]
["binance-futures","BNBUSDT",1762301131125,14.83,937.47,937.46,5.82]
["binance-futures","BNBUSDT",1762301131178,14.83,937.47,937.46,0.47]
["binance-futures","BNBUSDT",1762301131224,15.42,937.47,937.46,0.49]
["binance-futures","BNBUSDT",1762301131283,11.23,937.47,937.46,11.07]
["binance-futures","BNBUSDT",1762301131333,9.55,937.47,937.46,11.09]
["binance-futures","BNBUSDT",1762301131434,9.03,937.47,937.46,11.54]
["binance-futures","BNBUSDT",1762301131597,3.81,937.47,937.46,12.96]
["binance-futures","BNBUSDT",1762301131652,4.25,937.47,937.46,13.0]
["binance-futures","BNBUSDT",1762301131703,9.47,937.47,937.46,11.54]
["binance-futures","BNBUSDT",1762301131755,9.47,937.47,937.46,6.16]
["binance-futures","BNBUSDT",1762301131792,9.47,937.47,937.46,11.5]
["binance-futures","BNBUSDT",1762301131967,9.48,937.47,937.46,11.5]
["binance-futures","BNBUSDT",1762301132019,0.84,937.49,937.48,5.22]
["binance-futures","BNBUSDT",1762301132070,2.3,937.49,937.48,6.93]
["binance-futures","BNBUSDT",1762301132174,4.82,937.52,937.51,10.47]
["binance-futures","BNBUSDT",1762301132223,0.01,937.53,937.52,10.66]
["binance-futures","BNBUSDT",1762301132278,0.01,937.53,937.52,18.69]
["binance-futures","BNBUSDT",1762301132333,2.14,937.6,937.56,3.8]
["binance-futures","BNBUSDT",1762301132383,0.04,937.65,937.64,4.63]
["binance-futures","BNBUSDT",1762301132435,0.03,937.69,937.68,1.78]
["binance-futures","BNBUSDT",1762301132486,2.52,937.7,937.69,11.05]
["binance-futures","BNBUSDT",1762301132537,2.52,937.7,937.69,14.0]
["binance-futures","BNBUSDT",1762301132588,2.49,937.7,937.69,10.83]
["binance-futures","BNBUSDT",1762301132640,8.47,937.7,937.69,3.42]
["binance-futures","BNBUSDT",1762301132689,8.45,937.7,937.69,3.42]
["binance-futures","BNBUSDT",1762301132733,8.47,937.7,937.69,3.59]
["binance-futures","BNBUSDT",1762301132795,8.47,937.7,937.69,5.05]
["binance-futures","BNBUSDT",1762301132843,2.18,937.7,937.69,6.97]
["binance-futures","BNBUSDT",1762301132896,2.18,937.7,937.69,10.26]
["binance-futures","BNBUSDT",1762301132952,2.19,937.7,937.69,13.38]
["binance-futures","BNBUSDT",1762301133106,1.88,937.7,937.69,13.39]
["binance-futures","BNBUSDT",1762301133263,3.77,937.76,937.75,12.02]
["binance-futures","BNBUSDT",1762301133313,3.77,937.76,937.75,9.32]
["binance-futures","BNBUSDT",1762301133365,0.39,937.81,937.8,1.86]
["binance-futures","BNBUSDT",1762301133410,7.74,937.81,937.8,12.74]
["binance-futures","BNBUSDT",1762301133468,7.75,937.81,937.8,11.28]
["binance-futures","BNBUSDT",1762301133518,12.56,937.81,937.8,21.48]
["binance-futures","BNBUSDT",1762301133559,12.56,937.81,937.8,19.72]
["binance-futures","BNBUSDT",1762301133626,7.34,937.81,937.8,20.71]
["binance-futures","BNBUSDT",1762301133729,8.45,937.81,937.8,15.72]
["binance-futures","BNBUSDT",1762301133782,7.41,937.81,937.8,24.84]
["binance-futures","BNBUSDT",1762301133836,0.49,937.81,937.8,36.08]
["binance-futures","BNBUSDT",1762301133886,0.7,937.86,937.85,31.52]
["binance-futures","BNBUSDT",1762301133938,0.72,937.86,937.85,31.32]
["binance-futures","BNBUSDT",1762301133988,0.72,937.86,937.85,36.11]
["binance-futures","BNBUSDT",1762301134095,0.72,937.86,937.85,34.61]
["binance-futures","BNBUSDT",1762301134144,0.72,937.86,937.85,35.66]
["binance-futures","BNBUSDT",1762301134197,3.03,937.91,937.9,15.28]
["binance-futures","BNBUSDT",1762301134249,3.05,937.91,937.9,16.8]
["binance-futures","BNBUSDT",1762301134300,4.82,937.94,937.93,19.52]
["binance-futures","BNBUSDT",1762301134351,3.59,938.0,937.99,13.64]
["binance-futures","BNBUSDT",1762301134402,1.6,938.0,937.99,21.97]
["binance-futures","BNBUSDT",1762301134499,1.62,938.0,937.99,20.86]
["binance-futures","BNBUSDT",1762301134552,2.31,938.0,937.99,20.92]
["binance-futures","BNBUSDT",1762301134609,7.53,938.0,937.99,16.05]
["binance-futures","BNBUSDT",1762301134662,7.53,938.0,937.99,11.26]
["binance-futures","BNBUSDT",1762301134816,3.94,938.0,937.99,13.61]
["binance-futures","BNBUSDT",1762301134865,3.94,938.0,937.99,8.41]
["binance-futures","BNBUSDT",1762301134973,5.7,938.0,937.99,15.61]
["binance-futures","BNBUSDT",1762301135025,6.26,938.0,937.99,13.93]
["binance-futures","BNBUSDT",1762301135077,12.71,937.96,937.95,0.02]
["binance-futures","BNBUSDT",1762301135127,12.26,937.93,937.92,4.57]
["binance-futures","BNBUSDT",1762301135180,12.26,937.93,937.92,4.82]
["binance-futures","BNBUSDT",1762301135224,12.28,937.93,937.92,4.84]
["binance-futures","BNBUSDT",1762301135282,9.54,937.93,937.92,4.84]
["binance-futures","BNBUSDT",1762301135441,8.94,937.93,937.92,4.88]
["binance-futures","BNBUSDT",1762301135493,14.12,937.93,937.92,4.88]
["binance-futures","BNBUSDT",1762301135647,15.56,937.93,937.92,4.88]
["binance-futures","BNBUSDT",1762301135708,14.12,937.93,937.92,4.88]
["binance-futures","BNBUSDT",1762301135956,15.58,937.93,937.92,10.06]
["binance-futures","BNBUSDT",1762301136115,15.34,937.93,937.92,4.88]
["binance-futures","BNBUSDT",1762301136229,13.88,937.93,937.92,4.88]
["binance-futures","BNBUSDT",1762301136330,15.34,937.93,937.92,3.62]
["binance-futures","BNBUSDT",1762301136442,15.34,937.93,937.92,1.35]
["binance-futures","BNBUSDT",1762301136544,5.28,937.74,937.69,0.08]
["binance-futures","BNBUSDT",1762301136594,15.01,937.72,937.71,0.41]
["binance-futures","BNBUSDT",1762301136646,20.04,937.72,937.71,0.35]
["binance-futures","BNBUSDT",1762301136700,20.93,937.72,937.71,0.37]
["binance-futures","BNBUSDT",1762301136751,20.94,937.72,937.71,0.43]
["binance-futures","BNBUSDT",1762301136857,20.96,937.72,937.71,0.76]
["binance-futures","BNBUSDT",1762301136960,0.02,937.58,937.56,0.02]
["binance-futures","BNBUSDT",1762301137013,0.04,937.58,937.57,7.34]
["binance-futures","BNBUSDT",1762301137117,1.05,937.58,937.57,7.41]
["binance-futures","BNBUSDT",1762301137133,1.07,937.58,937.57,7.41]
["binance-futures","BNBUSDT",1762301137220,1.09,937.58,937.57,7.41]
["binance-futures","BNBUSDT",1762301137272,1.84,937.59,937.58,15.09]
["binance-futures","BNBUSDT",1762301137312,1.86,937.59,937.58,14.69]
["binance-futures","BNBUSDT",1762301137409,1.86,937.59,937.58,14.65]
["binance-futures","BNBUSDT",1762301137474,1.86,937.59,937.58,19.45]
["binance-futures","BNBUSDT",1762301137532,2.13,937.59,937.58,19.45]
["binance-futures","BNBUSDT",1762301137583,7.35,937.59,937.58,16.13]
["binance-futures","BNBUSDT",1762301137617,8.39,937.59,937.58,14.57]
["binance-futures","BNBUSDT",1762301137674,8.37,937.59,937.58,11.05]
["binance-futures","BNBUSDT",1762301137745,0.02,937.68,937.67,16.6]
["binance-futures","BNBUSDT",1762301137795,0.04,937.7,937.69,17.86]
["binance-futures","BNBUSDT",1762301137848,6.15,937.72,937.71,6.41]
["binance-futures","BNBUSDT",1762301137900,0.55,937.69,937.68,2.26]
["binance-futures","BNBUSDT",1762301137943,21.42,937.69,937.68,0.02]
["binance-futures","BNBUSDT",1762301138055,19.73,937.69,937.68,0.01]
["binance-futures","BNBUSDT",1762301138107,19.8,937.69,937.68,0.01]
["binance-futures","BNBUSDT",1762301138211,16.0,937.69,937.68,0.01]
["binance-futures","BNBUSDT",1762301138263,5.8,937.69,937.68,7.62]
["binance-futures","BNBUSDT",1762301138308,5.47,937.69,937.68,7.62]
["binance-futures","BNBUSDT",1762301138367,5.77,937.69,937.68,7.64]
["binance-futures","BNBUSDT",1762301138520,2.4,937.47,937.46,7.53]
["binance-futures","BNBUSDT",1762301138574,8.52,937.47,937.46,2.33]
["binance-futures","BNBUSDT",1762301138678,1.72,937.47,937.46,9.01]
["binance-futures","BNBUSDT",1762301138728,8.33,937.47,937.46,5.26]
["binance-futures","BNBUSDT",1762301138833,2.65,937.31,937.24,10.33]
["binance-futures","BNBUSDT",1762301138884,19.69,937.31,937.25,0.02]
["binance-futures","BNBUSDT",1762301138935,1.68,937.28,937.24,10.33]
["binance-futures","BNBUSDT",1762301138986,2.27,937.22,937.21,8.03]
["binance-futures","BNBUSDT",1762301139036,4.89,937.22,937.16,0.01]
["binance-futures","BNBUSDT",1762301139088,3.36,937.17,937.16,0.01]
["binance-futures","BNBUSDT",1762301139138,10.84,937.17,937.16,0.01]
["binance-futures","BNBUSDT",1762301139189,14.85,937.17,937.16,0.03]
["binance-futures","BNBUSDT",1762301139241,7.29,937.17,937.16,5.98]
["binance-futures","BNBUSDT",1762301139288,1.01,937.17,937.16,20.29]
["binance-futures","BNBUSDT",1762301139399,1.03,937.17,937.16,20.07]
["binance-futures","BNBUSDT",1762301139448,1.05,937.17,937.16,16.18]
["binance-futures","BNBUSDT",1762301139596,1.83,937.17,937.16,16.18]
["binance-futures","BNBUSDT",1762301139659,7.12,937.13,937.12,0.02]
["binance-futures","BNBUSDT",1762301139710,22.59,937.11,937.1,3.45]
["binance-futures","BNBUSDT",1762301139761,22.22,937.07,937.06,0.39]
["binance-futures","BNBUSDT",1762301139812,20.39,937.01,937.0,5.36]
["binance-futures","BNBUSDT",1762301139864,20.41,937.01,937.0,5.38]
["binance-futures","BNBUSDT",1762301139907,17.52,937.01,937.0,6.16]
["binance-futures","BNBUSDT",1762301139957,20.09,937.01,937.0,6.16]
["binance-futures","BNBUSDT",1762301140071,19.79,937.01,937.0,1.72]
["binance-futures","BNBUSDT",1762301140119,20.14,937.01,937.0,2.0]
["binance-futures","BNBUSDT",1762301140174,20.4,937.01,937.0,2.13]
["binance-futures","BNBUSDT",1762301140224,20.99,937.01,937.0,2.35]
["binance-futures","BNBUSDT",1762301140274,21.5,937.01,937.0,2.37]
["binance-futures","BNBUSDT",1762301140377,21.95,937.01,937.0,2.37]
["binance-futures","BNBUSDT",1762301140479,21.97,937.01,937.0,7.95]
["binance-futures","BNBUSDT",1762301140538,22.38,937.01,937.0,2.73]
["binance-futures","BNBUSDT",1762301140749,22.38,937.01,937.0,2.47]
["binance-futures","BNBUSDT",1762301140858,21.5,937.01,937.0,7.72]
["binance-futures","BNBUSDT",1762301140909,8.58,937.01,937.0,9.17]
["binance-futures","BNBUSDT",1762301140959,8.61,937.01,937.0,13.97]
["binance-futures","BNBUSDT",1762301141012,7.15,937.01,937.0,13.97]
["binance-futures","BNBUSDT",1762301141046,4.87,937.01,937.0,13.95]
["binance-futures","BNBUSDT",1762301141272,4.89,937.01,937.0,13.95]
["binance-futures","BNBUSDT",1762301141324,4.91,937.01,937.0,13.97]
["binance-futures","BNBUSDT",1762301141429,6.31,937.01,937.0,13.97]
["binance-futures","BNBUSDT",1762301141472,7.4,937.01,937.0,7.71]
["binance-futures","BNBUSDT",1762301141522,7.16,937.01,937.0,7.71]
["binance-futures","BNBUSDT",1762301141584,7.15,937.01,937.0,7.29]
["binance-futures","BNBUSDT",1762301141631,8.39,937.01,937.0,2.47]
["binance-futures","BNBUSDT",1762301141683,8.39,937.01,937.0,2.49]
["binance-futures","BNBUSDT",1762301141742,6.92,937.01,937.0,7.67]
["binance-futures","BNBUSDT",1762301141763,5.84,937.01,937.0,7.69]
["binance-futures","BNBUSDT",1762301141835,5.84,937.01,937.0,9.15]
["binance-futures","BNBUSDT",1762301141895,6.93,937.01,937.0,12.48]
["binance-futures","BNBUSDT",1762301141953,11.71,937.01,937.0,2.48]
["binance-futures","BNBUSDT",1762301142057,1.68,937.0,936.99,0.03]
["binance-futures","BNBUSDT",1762301142108,22.82,936.97,936.96,0.11]
["binance-futures","BNBUSDT",1762301142160,23.2,936.97,936.96,0.11]
["binance-futures","BNBUSDT",1762301142210,25.09,936.97,936.96,0.13]
["binance-futures","BNBUSDT",1762301142316,25.65,936.97,936.96,0.13]
["binance-futures","BNBUSDT",1762301142369,27.18,936.97,936.96,0.13]
["binance-futures","BNBUSDT",1762301142473,28.26,936.97,936.96,0.15]
["binance-futures","BNBUSDT",1762301142524,5.67,936.97,936.96,0.15]
["binance-futures","BNBUSDT",1762301142569,8.29,936.97,936.96,0.16]
["binance-futures","BNBUSDT",1762301142681,8.29,936.97,936.96,0.11]
["binance-futures","BNBUSDT",1762301142782,20.44,936.91,936.76,1.7]
["binance-futures","BNBUSDT",1762301142833,25.71,936.91,936.9,0.14]
["binance-futures","BNBUSDT",1762301142886,18.98,936.91,936.9,5.36]
["binance-futures","BNBUSDT",1762301142935,24.81,936.91,936.9,0.16]
["binance-futures","BNBUSDT",1762301142989,20.01,936.91,936.9,0.16]
["binance-futures","BNBUSDT",1762301143096,20.06,936.91,936.9,0.13]
["binance-futures","BNBUSDT",1762301143149,20.06,936.91,936.9,0.11]
["binance-futures","BNBUSDT",1762301143195,8.62,936.91,936.9,10.12]
["binance-futures","BNBUSDT",1762301143243,5.04,936.91,936.9,11.54]
["binance-futures","BNBUSDT",1762301143300,4.96,936.91,936.9,16.38]
["binance-futures","BNBUSDT",1762301143351,4.96,936.91,936.9,16.33]
["binance-futures","BNBUSDT",1762301143407,10.18,936.91,936.9,13.78]
["binance-futures","BNBUSDT",1762301143510,10.34,936.91,936.9,13.78]
["binance-futures","BNBUSDT",1762301143620,11.8,936.91,936.9,13.78]
["binance-futures","BNBUSDT",1762301143670,18.57,936.87,936.86,0.04]
["binance-futures","BNBUSDT",1762301143776,3.34,936.91,936.9,12.12]
["binance-futures","BNBUSDT",1762301143867,8.56,936.91,936.9,7.35]
["binance-futures","BNBUSDT",1762301143915,8.58,936.91,936.9,12.17]
["binance-futures","BNBUSDT",1762301144031,8.8,936.91,936.9,12.17]
["binance-futures","BNBUSDT",1762301144075,8.83,936.91,936.9,12.38]
["binance-futures","BNBUSDT",1762301144189,8.79,936.91,936.9,12.38]
["binance-futures","BNBUSDT",1762301144241,9.08,936.91,936.9,12.4]
["binance-futures","BNBUSDT",1762301144298,9.08,936.91,936.9,12.33]
["binance-futures","BNBUSDT",1762301144398,9.12,936.91,936.9,12.33]
["binance-futures","BNBUSDT",1762301144454,9.34,936.91,936.9,12.33]
["binance-futures","BNBUSDT",1762301144486,9.38,936.91,936.9,12.33]
["binance-futures","BNBUSDT",1762301144680,10.88,936.91,936.9,7.96]
["binance-futures","BNBUSDT",1762301144740,10.88,936.91,936.9,9.03]
["binance-futures","BNBUSDT",1762301144838,10.88,936.91,936.9,7.96]
["binance-futures","BNBUSDT",1762301144896,10.88,936.91,936.9,7.99]
["binance-futures","BNBUSDT",1762301145052,10.66,936.91,936.9,7.78]
["binance-futures","BNBUSDT",1762301145218,10.44,936.91,936.9,7.78]
["binance-futures","BNBUSDT",1762301145272,4.01,936.91,936.9,12.69]
["binance-futures","BNBUSDT",1762301145325,2.11,936.91,936.9,12.68]
["binance-futures","BNBUSDT",1762301145365,7.33,936.91,936.9,7.94]
["binance-futures","BNBUSDT",1762301145426,8.46,936.91,936.9,7.94]
["binance-futures","BNBUSDT",1762301145465,8.81,936.91,936.9,6.85]
["binance-futures","BNBUSDT",1762301145599,7.42,936.91,936.9,7.92]
["binance-futures","BNBUSDT",1762301145647,5.96,936.91,936.9,7.94]
["binance-futures","BNBUSDT",1762301145705,7.63,936.91,936.9,6.85]
["binance-futures","BNBUSDT",1762301145807,3.1,936.73,936.72,6.53]
["binance-futures","BNBUSDT",1762301145858,0.26,936.78,936.74,0.08]
["binance-futures","BNBUSDT",1762301145909,10.17,936.78,936.77,7.57]
["binance-futures","BNBUSDT",1762301145960,8.25,936.78,936.77,8.43]
["binance-futures","BNBUSDT",1762301146012,8.27,936.78,936.77,8.45]
["binance-futures","BNBUSDT",1762301146061,8.62,936.78,936.77,7.36]
["binance-futures","BNBUSDT",1762301146117,5.26,936.78,936.77,8.62]
["binance-futures","BNBUSDT",1762301146168,5.55,936.78,936.77,8.64]
["binance-futures","BNBUSDT",1762301146316,0.33,936.78,936.77,13.36]
["binance-futures","BNBUSDT",1762301146381,6.47,936.83,936.82,8.39]
["binance-futures","BNBUSDT",1762301146483,1.51,936.76,936.75,5.77]
["binance-futures","BNBUSDT",1762301146533,1.04,936.76,936.75,4.7]
["binance-futures","BNBUSDT",1762301146577,0.67,936.76,936.75,5.79]
["binance-futures","BNBUSDT",1762301146635,0.69,936.76,936.75,7.25]
["binance-futures","BNBUSDT",1762301146796,0.02,936.82,936.81,19.15]
["binance-futures","BNBUSDT",1762301146834,0.26,936.83,936.82,23.87]
["binance-futures","BNBUSDT",1762301146896,0.93,936.84,936.83,25.35]
["binance-futures","BNBUSDT",1762301146944,0.95,936.84,936.83,15.86]
["binance-futures","BNBUSDT",1762301147004,3.26,936.84,936.83,14.62]
["binance-futures","BNBUSDT",1762301147047,8.46,936.84,936.83,11.17]
["binance-futures","BNBUSDT",1762301147110,3.26,936.84,936.83,11.17]
["binance-futures","BNBUSDT",1762301147157,0.95,936.84,936.83,15.91]
["binance-futures","BNBUSDT",1762301147266,0.02,936.89,936.84,16.2]
["binance-futures","BNBUSDT",1762301147312,0.09,936.9,936.89,24.71]
["binance-futures","BNBUSDT",1762301147421,0.11,936.9,936.89,24.73]
["binance-futures","BNBUSDT",1762301147470,0.62,936.9,936.89,24.73]
["binance-futures","BNBUSDT",1762301147519,5.84,936.9,936.89,14.71]
["binance-futures","BNBUSDT",1762301147579,6.21,936.9,936.89,5.47]
["binance-futures","BNBUSDT",1762301147674,8.32,936.9,936.89,4.86]
["binance-futures","BNBUSDT",1762301147735,9.13,936.8,936.79,5.37]
["binance-futures","BNBUSDT",1762301147790,9.15,936.8,936.79,0.17]
["binance-futures","BNBUSDT",1762301147833,9.15,936.8,936.79,5.37]
["binance-futures","BNBUSDT",1762301147940,9.15,936.8,936.79,5.39]
["binance-futures","BNBUSDT",1762301147981,9.68,936.8,936.79,5.39]
["binance-futures","BNBUSDT",1762301148102,9.7,936.8,936.79,0.17]
["binance-futures","BNBUSDT",1762301148155,12.94,936.8,936.79,0.15]
["binance-futures","BNBUSDT",1762301148208,17.76,936.8,936.79,0.14]
["binance-futures","BNBUSDT",1762301148259,23.05,936.8,936.79,0.14]
["binance-futures","BNBUSDT",1762301148310,21.02,936.73,936.72,0.04]
["binance-futures","BNBUSDT",1762301148358,20.69,936.73,936.72,0.03]
["binance-futures","BNBUSDT",1762301148414,6.47,936.62,936.61,6.6]
["binance-futures","BNBUSDT",1762301148466,4.77,936.62,936.61,10.28]
["binance-futures","BNBUSDT",1762301148516,5.3,936.62,936.61,10.3]
["binance-futures","BNBUSDT",1762301148567,4.62,936.62,936.61,8.95]
["binance-futures","BNBUSDT",1762301148670,4.62,936.62,936.61,8.97]
["binance-futures","BNBUSDT",1762301148721,4.62,936.62,936.61,9.41]
["binance-futures","BNBUSDT",1762301148773,4.89,936.62,936.61,14.23]
["binance-futures","BNBUSDT",1762301148827,5.06,936.62,936.61,9.01]
["binance-futures","BNBUSDT",1762301148939,9.8,936.62,936.61,9.01]
["binance-futures","BNBUSDT",1762301148961,9.82,936.62,936.61,9.01]
["binance-futures","BNBUSDT",1762301149086,10.08,936.62,936.61,9.01]
["binance-futures","BNBUSDT",1762301149208,3.09,936.62,936.61,9.01]
["binance-futures","BNBUSDT",1762301149253,3.7,936.62,936.61,10.47]
["binance-futures","BNBUSDT",1762301149337,3.76,936.62,936.61,9.01]
["binance-futures","BNBUSDT",1762301149411,3.76,936.62,936.61,10.45]
["binance-futures","BNBUSDT",1762301149522,3.82,936.62,936.61,10.45]
["binance-futures","BNBUSDT",1762301149565,3.29,936.62,936.61,9.01]
["binance-futures","BNBUSDT",1762301149634,8.66,936.62,936.61,9.01]
["binance-futures","BNBUSDT",1762301149794,8.68,936.62,936.61,8.96]
["binance-futures","BNBUSDT",1762301149950,9.16,936.62,936.61,8.96]
["binance-futures","BNBUSDT",1762301149992,11.84,936.62,936.61,6.61]
["binance-futures","BNBUSDT",1762301150092,11.62,936.62,936.61,6.61]
["binance-futures","BNBUSDT",1762301150153,4.54,936.62,936.61,7.68]
["binance-futures","BNBUSDT",1762301150203,4.62,936.62,936.61,7.96]
["binance-futures","BNBUSDT",1762301150241,4.62,936.62,936.61,7.94]
["binance-futures","BNBUSDT",1762301150414,8.84,936.62,936.61,6.85]
["binance-futures","BNBUSDT",1762301150463,8.87,936.62,936.61,6.85]
["binance-futures","BNBUSDT",1762301150515,4.49,936.62,936.61,7.39]
["binance-futures","BNBUSDT",1762301150561,3.58,936.62,936.61,6.85]
["binance-futures","BNBUSDT",1762301150727,0.24,936.62,936.61,12.64]
["binance-futures","BNBUSDT",1762301150772,0.26,936.62,936.61,12.66]
["binance-futures","BNBUSDT",1762301150830,5.64,936.62,936.61,10.66]
["binance-futures","BNBUSDT",1762301150873,5.64,936.62,936.61,10.11]
["binance-futures","BNBUSDT",1762301150931,0.24,936.62,936.61,12.51]
["binance-futures","BNBUSDT",1762301151036,6.23,936.68,936.67,14.19]
["binance-futures","BNBUSDT",1762301151140,1.03,936.68,936.67,15.67]
["binance-futures","BNBUSDT",1762301151194,1.03,936.68,936.67,16.03]
["binance-futures","BNBUSDT",1762301151246,6.25,936.68,936.67,16.03]
["binance-futures","BNBUSDT",1762301151295,6.25,936.68,936.67,14.57]
["binance-futures","BNBUSDT",1762301151400,6.62,936.68,936.67,13.5]
["binance-futures","BNBUSDT",1762301151455,6.36,936.68,936.67,7.62]
["binance-futures","BNBUSDT",1762301151560,6.37,936.68,936.67,7.62]
["binance-futures","BNBUSDT",1762301151611,9.83,936.68,936.67,0.42]
["binance-futures","BNBUSDT",1762301151664,10.21,936.68,936.67,0.42]
["binance-futures","BNBUSDT",1762301151715,15.36,936.68,936.67,0.43]
["binance-futures","BNBUSDT",1762301151978,13.73,936.68,936.67,0.43]
["binance-futures","BNBUSDT",1762301152032,10.33,936.68,936.67,0.43]
["binance-futures","BNBUSDT",1762301152073,10.34,936.68,936.67,0.43]
["binance-futures","BNBUSDT",1762301152235,10.36,936.68,936.67,0.56]
["binance-futures","BNBUSDT",1762301152488,10.36,936.68,936.67,0.58]
["binance-futures","BNBUSDT",1762301152545,10.39,936.68,936.67,0.02]
["binance-futures","BNBUSDT",1762301152581,10.41,936.68,936.67,0.02]
["binance-futures","BNBUSDT",1762301152660,7.41,936.68,936.67,0.02]
["binance-futures","BNBUSDT",1762301152709,7.51,936.68,936.67,0.03]
["binance-futures","BNBUSDT",1762301152742,7.51,936.68,936.67,0.04]
["binance-futures","BNBUSDT",1762301152807,13.79,936.68,936.67,0.02]
["binance-futures","BNBUSDT",1762301152839,18.57,936.68,936.67,0.05]
["binance-futures","BNBUSDT",1762301152966,14.18,936.64,936.63,2.55]
["binance-futures","BNBUSDT",1762301153024,12.61,936.64,936.63,12.57]
["binance-futures","BNBUSDT",1762301153128,12.61,936.64,936.63,7.37]
["binance-futures","BNBUSDT",1762301153176,13.03,936.64,936.63,7.37]
["binance-futures","BNBUSDT",1762301153236,12.92,936.64,936.63,4.84]
["binance-futures","BNBUSDT",1762301153290,12.93,936.64,936.63,4.84]
["binance-futures","BNBUSDT",1762301153323,12.4,936.64,936.63,4.84]
["binance-futures","BNBUSDT",1762301153630,12.43,936.64,936.63,4.85]
["binance-futures","BNBUSDT",1762301153751,18.68,936.62,936.61,5.99]
["binance-futures","BNBUSDT",1762301153911,11.48,936.46,936.45,2.67]
["binance-futures","BNBUSDT",1762301153962,9.57,936.42,936.41,2.49]
["binance-futures","BNBUSDT",1762301154015,9.0,936.42,936.41,2.51]
["binance-futures","BNBUSDT",1762301154063,0.24,936.42,936.41,13.22]
["binance-futures","BNBUSDT",1762301154118,0.01,936.44,936.43,3.52]
["binance-futures","BNBUSDT",1762301154168,0.88,936.46,936.45,14.8]
["binance-futures","BNBUSDT",1762301154212,0.88,936.46,936.45,14.96]
["binance-futures","BNBUSDT",1762301154268,0.9,936.46,936.45,13.52]
["binance-futures","BNBUSDT",1762301154480,0.94,936.46,936.45,14.94]
["binance-futures","BNBUSDT",1762301154532,0.91,936.46,936.45,15.02]
["binance-futures","BNBUSDT",1762301154741,7.44,936.59,936.58,2.85]
["binance-futures","BNBUSDT",1762301154791,7.64,936.59,936.58,0.07]
["binance-futures","BNBUSDT",1762301154842,7.81,936.59,936.58,0.07]
["binance-futures","BNBUSDT",1762301154880,7.83,936.59,936.58,0.09]
["binance-futures","BNBUSDT",1762301154949,9.06,936.59,936.58,0.09]
["binance-futures","BNBUSDT",1762301154997,9.3,936.59,936.58,0.17]
["binance-futures","BNBUSDT",1762301155129,9.18,936.59,936.58,0.17]
["binance-futures","BNBUSDT",1762301155207,9.2,936.59,936.58,0.3]
["binance-futures","BNBUSDT",1762301155254,7.6,936.59,936.58,0.3]
["binance-futures","BNBUSDT",1762301155312,7.67,936.59,936.58,0.3]
["binance-futures","BNBUSDT",1762301155361,10.95,936.59,936.58,0.28]
["binance-futures","BNBUSDT",1762301155415,23.55,936.52,936.51,0.02]
["binance-futures","BNBUSDT",1762301155465,7.61,936.43,936.42,8.73]
["binance-futures","BNBUSDT",1762301155567,7.63,936.43,936.42,13.55]
["binance-futures","BNBUSDT",1762301155611,7.98,936.43,936.42,2.42]
["binance-futures","BNBUSDT",1762301155659,7.78,936.43,936.42,8.18]
["binance-futures","BNBUSDT",1762301155715,7.96,936.43,936.42,7.64]
["binance-futures","BNBUSDT",1762301155780,7.98,936.43,936.42,12.48]
["binance-futures","BNBUSDT",1762301155832,8.0,936.43,936.42,12.48]
["binance-futures","BNBUSDT",1762301155886,7.31,936.43,936.42,12.48]
["binance-futures","BNBUSDT",1762301155936,6.96,936.43,936.42,12.39]
["binance-futures","BNBUSDT",1762301156080,5.24,936.43,936.42,13.85]
["binance-futures","BNBUSDT",1762301156141,5.24,936.43,936.42,13.77]
["binance-futures","BNBUSDT",1762301156181,5.26,936.43,936.42,13.77]
["binance-futures","BNBUSDT",1762301156211,5.26,936.43,936.42,12.29]
["binance-futures","BNBUSDT",1762301156420,5.26,936.43,936.42,13.77]
["binance-futures","BNBUSDT",1762301156461,5.26,936.43,936.42,17.07]
["binance-futures","BNBUSDT",1762301156525,5.3,936.43,936.42,17.07]
["binance-futures","BNBUSDT",1762301156577,6.11,936.43,936.42,17.07]
["binance-futures","BNBUSDT",1762301156628,6.11,936.43,936.42,13.77]
["binance-futures","BNBUSDT",1762301156735,4.7,936.49,936.48,2.93]
["binance-futures","BNBUSDT",1762301156781,5.61,936.56,936.55,14.19]
["binance-futures","BNBUSDT",1762301156838,5.06,936.56,936.55,5.24]
["binance-futures","BNBUSDT",1762301156889,5.06,936.56,936.55,0.02]
["binance-futures","BNBUSDT",1762301156935,8.86,936.56,936.55,0.02]
["binance-futures","BNBUSDT",1762301156994,13.66,936.56,936.55,0.02]
["binance-futures","BNBUSDT",1762301157044,9.74,936.53,936.52,0.02]
["binance-futures","BNBUSDT",1762301157093,14.54,936.53,936.52,0.02]
["binance-futures","BNBUSDT",1762301157147,10.51,936.51,936.5,0.04]
["binance-futures","BNBUSDT",1762301157202,10.75,936.51,936.5,0.04]
["binance-futures","BNBUSDT",1762301157249,17.72,936.51,936.5,0.05]
["binance-futures","BNBUSDT",1762301157301,10.41,936.5,936.49,0.04]
["binance-futures","BNBUSDT",1762301157359,8.35,936.49,936.45,0.03]
["binance-futures","BNBUSDT",1762301157409,17.34,936.43,936.42,0.02]
["binance-futures","BNBUSDT",1762301157455,22.1,936.4,936.39,0.09]
["binance-futures","BNBUSDT",1762301157512,27.18,936.4,936.39,0.09]
["binance-futures","BNBUSDT",1762301157611,27.2,936.4,936.39,0.11]
["binance-futures","BNBUSDT",1762301157719,26.91,936.4,936.39,0.11]
["binance-futures","BNBUSDT",1762301157823,26.67,936.4,936.39,0.11]
["binance-futures","BNBUSDT",1762301157935,23.48,936.4,936.39,3.63]
["binance-futures","BNBUSDT",1762301157991,15.68,936.4,936.39,10.01]
["binance-futures","BNBUSDT",1762301158031,14.44,936.4,936.39,10.03]
["binance-futures","BNBUSDT",1762301158096,0.38,936.4,936.39,19.59]
["binance-futures","BNBUSDT",1762301158148,5.38,936.4,936.39,18.35]
["binance-futures","BNBUSDT",1762301158198,0.36,936.4,936.39,16.89]
["binance-futures","BNBUSDT",1762301158241,0.8,936.4,936.39,16.89]
["binance-futures","BNBUSDT",1762301158298,5.88,936.4,936.39,16.91]
["binance-futures","BNBUSDT",1762301158358,5.9,936.4,936.39,14.27]
["binance-futures","BNBUSDT",1762301158409,1.09,936.4,936.39,15.71]
["binance-futures","BNBUSDT",1762301158460,1.09,936.4,936.39,15.78]
["binance-futures","BNBUSDT",1762301158506,1.17,936.4,936.39,15.78]
["binance-futures","BNBUSDT",1762301158621,6.21,936.4,936.39,14.32]
["binance-futures","BNBUSDT",1762301158663,0.59,936.4,936.39,14.32]
["binance-futures","BNBUSDT",1762301158714,6.13,936.4,936.39,14.08]
["binance-futures","BNBUSDT",1762301158772,6.15,936.4,936.39,8.86]
["binance-futures","BNBUSDT",1762301158934,6.17,936.4,936.39,8.86]
["binance-futures","BNBUSDT",1762301159040,6.26,936.4,936.39,8.86]
["binance-futures","BNBUSDT",1762301159150,11.39,936.4,936.39,8.86]
["binance-futures","BNBUSDT",1762301159308,11.39,936.4,936.39,8.71]
["binance-futures","BNBUSDT",1762301159358,11.88,936.4,936.39,8.71]
["binance-futures","BNBUSDT",1762301159471,11.9,936.4,936.39,7.39]
["binance-futures","BNBUSDT",1762301159523,12.39,936.4,936.39,2.53]
["binance-futures","BNBUSDT",1762301159563,12.14,936.4,936.39,2.55]
["binance-futures","BNBUSDT",1762301159626,12.14,936.4,936.39,7.73]
["binance-futures","BNBUSDT",1762301159671,7.31,936.4,936.39,7.77]
["binance-futures","BNBUSDT",1762301159729,0.5,936.42,936.41,24.59]
["binance-futures","BNBUSDT",1762301159780,0.52,936.42,936.41,24.61]
["binance-futures","BNBUSDT",1762301159831,0.52,936.42,936.41,20.17]
["binance-futures","BNBUSDT",1762301159883,4.07,936.42,936.41,9.17]
["binance-futures","BNBUSDT",1762301159934,6.53,936.42,936.41,7.65]
["binance-futures","BNBUSDT",1762301159984,6.53,936.42,936.41,9.7]
["binance-futures","BNBUSDT",1762301160033,5.31,936.42,936.41,9.72]
["binance-futures","BNBUSDT",1762301160088,5.09,936.42,936.41,9.72]
["binance-futures","BNBUSDT",1762301160138,5.09,936.42,936.41,9.7]
["binance-futures","BNBUSDT",1762301160191,4.88,936.42,936.41,9.78]
["binance-futures","BNBUSDT",1762301160240,4.88,936.42,936.41,8.46]
["binance-futures","BNBUSDT",1762301160331,4.89,936.42,936.41,3.24]
["binance-futures","BNBUSDT",1762301160399,4.89,936.42,936.41,8.56]
["binance-futures","BNBUSDT",1762301160451,0.12,936.42,936.41,14.6]
["binance-futures","BNBUSDT",1762301160510,2.49,936.48,936.47,12.78]
["binance-futures","BNBUSDT",1762301160562,5.1,936.48,936.47,4.81]
["binance-futures","BNBUSDT",1762301160615,9.88,936.48,936.47,5.24]
["binance-futures","BNBUSDT",1762301160664,10.88,936.48,936.47,0.02]
["binance-futures","BNBUSDT",1762301160704,10.88,936.48,936.47,5.56]
["binance-futures","BNBUSDT",1762301160772,10.88,936.48,936.47,5.58]
["binance-futures","BNBUSDT",1762301160824,11.45,936.48,936.47,5.59]
["binance-futures","BNBUSDT",1762301160877,10.93,936.48,936.47,5.6]
["binance-futures","BNBUSDT",1762301160928,10.95,936.48,936.47,0.33]
["binance-futures","BNBUSDT",1762301160979,10.73,936.48,936.47,2.28]
["binance-futures","BNBUSDT",1762301161030,10.73,936.48,936.47,2.27]
["binance-futures","BNBUSDT",1762301161076,10.73,936.48,936.47,2.26]
["binance-futures","BNBUSDT",1762301161137,11.55,936.48,936.47,2.28]
["binance-futures","BNBUSDT",1762301161193,11.55,936.48,936.47,7.48]
["binance-futures","BNBUSDT",1762301161259,12.17,936.48,936.47,7.5]
["binance-futures","BNBUSDT",1762301161345,12.23,936.48,936.47,2.4]
["binance-futures","BNBUSDT",1762301161398,12.47,936.48,936.47,0.76]
["binance-futures","BNBUSDT",1762301161500,12.17,936.3,936.29,0.18]
["binance-futures","BNBUSDT",1762301161550,15.25,936.3,936.29,6.22]
["binance-futures","BNBUSDT",1762301161603,0.25,936.23,936.21,0.02]
["binance-futures","BNBUSDT",1762301161653,8.95,936.21,936.2,0.09]
["binance-futures","BNBUSDT",1762301161705,12.76,936.21,936.2,0.13]
["binance-futures","BNBUSDT",1762301161755,19.21,936.21,936.2,0.15]
["binance-futures","BNBUSDT",1762301161805,13.01,936.21,936.2,0.58]
["binance-futures","BNBUSDT",1762301161862,13.67,936.21,936.2,6.78]
["binance-futures","BNBUSDT",1762301161915,11.79,936.21,936.2,6.62]
["binance-futures","BNBUSDT",1762301161965,13.5,936.21,936.2,5.93]
["binance-futures","BNBUSDT",1762301162016,17.79,936.21,936.2,8.48]
["binance-futures","BNBUSDT",1762301162073,16.1,936.21,936.2,8.48]
["binance-futures","BNBUSDT",1762301162124,16.1,936.21,936.2,7.02]
["binance-futures","BNBUSDT",1762301162175,20.9,936.21,936.2,7.01]
["binance-futures","BNBUSDT",1762301162227,20.79,936.21,936.2,7.01]
["binance-futures","BNBUSDT",1762301162280,16.01,936.21,936.2,5.92]
["binance-futures","BNBUSDT",1762301162331,22.51,936.21,936.2,1.04]
["binance-futures","BNBUSDT",1762301162486,0.01,936.16,936.15,11.35]
["binance-futures","BNBUSDT",1762301162536,9.52,936.2,936.19,15.55]
["binance-futures","BNBUSDT",1762301162585,10.13,936.2,936.19,15.55]
["binance-futures","BNBUSDT",1762301162639,10.13,936.2,936.19,16.49]
["binance-futures","BNBUSDT",1762301162691,10.13,936.2,936.19,15.03]
["binance-futures","BNBUSDT",1762301162742,10.13,936.2,936.19,16.49]
["binance-futures","BNBUSDT",1762301162779,10.14,936.2,936.19,16.6]
["binance-futures","BNBUSDT",1762301162898,10.8,936.2,936.19,17.6]
["binance-futures","BNBUSDT",1762301163004,10.8,936.2,936.19,15.57]
["binance-futures","BNBUSDT",1762301163052,13.33,936.2,936.19,1.14]
["binance-futures","BNBUSDT",1762301163109,10.09,936.2,936.19,1.14]
["binance-futures","BNBUSDT",1762301163160,16.65,936.2,936.19,1.16]
["binance-futures","BNBUSDT",1762301163213,11.2,936.12,936.11,6.96]
["binance-futures","BNBUSDT",1762301163264,10.51,936.12,936.11,16.69]
["binance-futures","BNBUSDT",1762301163312,18.54,936.12,936.11,21.51]
["binance-futures","BNBUSDT",1762301163419,19.18,936.12,936.11,21.51]
["binance-futures","BNBUSDT",1762301163454,19.19,936.12,936.11,21.44]
["binance-futures","BNBUSDT",1762301163519,14.82,936.12,936.11,21.46]
["binance-futures","BNBUSDT",1762301163574,10.14,936.12,936.11,23.14]
["binance-futures","BNBUSDT",1762301163622,10.18,936.12,936.11,19.28]
["binance-futures","BNBUSDT",1762301163680,10.18,936.12,936.11,19.04]
["binance-futures","BNBUSDT",1762301163772,10.23,936.12,936.11,19.04]
["binance-futures","BNBUSDT",1762301163877,10.19,936.12,936.11,19.02]
["binance-futures","BNBUSDT",1762301163941,17.62,936.12,936.11,19.04]
["binance-futures","BNBUSDT",1762301164109,17.67,936.12,936.11,17.58]
["binance-futures","BNBUSDT",1762301164164,17.61,936.12,936.11,17.58]
["binance-futures","BNBUSDT",1762301164256,17.51,936.12,936.11,19.02]
["binance-futures","BNBUSDT",1762301164329,22.21,936.12,936.11,19.04]
["binance-futures","BNBUSDT",1762301164381,29.44,936.12,936.11,19.04]
["binance-futures","BNBUSDT",1762301164430,46.96,936.12,936.11,15.57]
["binance-futures","BNBUSDT",1762301164591,31.35,936.03,936.02,1.04]
["binance-futures","BNBUSDT",1762301164636,34.98,936.03,936.02,0.8]
["binance-futures","BNBUSDT",1762301164694,31.24,936.03,936.02,1.02]
["binance-futures","BNBUSDT",1762301164749,33.36,936.03,936.02,1.0]
["binance-futures","BNBUSDT",1762301164798,32.98,936.03,936.02,1.0]
["binance-futures","BNBUSDT",1762301164854,38.31,936.03,936.02,1.32]
["binance-futures","BNBUSDT",1762301164904,26.85,935.96,935.95,3.1]
["binance-futures","BNBUSDT",1762301164956,26.37,935.96,935.95,3.26]
["binance-futures","BNBUSDT",1762301165006,32.64,935.96,935.95,3.26]
["binance-futures","BNBUSDT",1762301165059,16.55,935.9,935.86,0.06]
["binance-futures","BNBUSDT",1762301165110,21.07,935.88,935.87,2.08]
["binance-futures","BNBUSDT",1762301165158,22.72,935.88,935.87,2.51]
["binance-futures","BNBUSDT",1762301165209,25.97,935.88,935.87,2.51]
["binance-futures","BNBUSDT",1762301165260,28.65,935.88,935.87,2.51]
["binance-futures","BNBUSDT",1762301165369,33.44,935.88,935.87,2.51]
["binance-futures","BNBUSDT",1762301165472,7.45,935.67,935.66,4.33]
["binance-futures","BNBUSDT",1762301165524,12.68,935.67,935.66,2.18]
["binance-futures","BNBUSDT",1762301165572,20.29,935.67,935.66,10.02]
["binance-futures","BNBUSDT",1762301165625,15.07,935.67,935.66,13.34]
["binance-futures","BNBUSDT",1762301165677,3.75,935.82,935.81,10.4]
["binance-futures","BNBUSDT",1762301165728,2.26,935.82,935.81,9.02]
["binance-futures","BNBUSDT",1762301165771,2.28,935.82,935.81,8.8]
["binance-futures","BNBUSDT",1762301165833,2.27,935.82,935.81,8.8]
["binance-futures","BNBUSDT",1762301165882,9.63,935.82,935.81,9.51]
["binance-futures","BNBUSDT",1762301165929,11.54,935.82,935.81,9.53]
["binance-futures","BNBUSDT",1762301165989,11.54,935.82,935.81,11.69]
["binance-futures","BNBUSDT",1762301166033,11.07,935.82,935.81,11.71]
["binance-futures","BNBUSDT",1762301166093,0.02,935.88,935.87,13.12]
["binance-futures","BNBUSDT",1762301166143,0.06,935.99,935.98,5.53]
["binance-futures","BNBUSDT",1762301166198,0.06,935.99,935.98,6.01]
["binance-futures","BNBUSDT",1762301166247,3.77,936.01,936.0,6.52]
["binance-futures","BNBUSDT",1762301166295,3.79,936.01,936.0,6.55]
["binance-futures","BNBUSDT",1762301166343,3.79,936.01,936.0,8.02]
["binance-futures","BNBUSDT",1762301166402,0.84,935.97,935.94,1.27]
["binance-futures","BNBUSDT",1762301166450,6.35,936.0,935.99,0.02]
["binance-futures","BNBUSDT",1762301166557,6.37,936.0,935.99,0.07]
["binance-futures","BNBUSDT",1762301166600,6.37,936.0,935.99,2.27]
["binance-futures","BNBUSDT",1762301166650,6.37,936.0,935.99,2.29]
["binance-futures","BNBUSDT",1762301166712,2.58,935.76,935.75,4.97]
["binance-futures","BNBUSDT",1762301166764,0.02,935.76,935.75,10.56]
["binance-futures","BNBUSDT",1762301166810,0.26,935.76,935.75,12.11]
["binance-futures","BNBUSDT",1762301166922,0.23,935.8,935.79,24.23]
["binance-futures","BNBUSDT",1762301166973,0.23,935.8,935.79,25.76]
["binance-futures","BNBUSDT",1762301167026,0.02,935.8,935.79,25.78]
["binance-futures","BNBUSDT",1762301167079,2.37,935.8,935.79,22.36]
["binance-futures","BNBUSDT",1762301167130,0.13,935.8,935.79,22.36]
["binance-futures","BNBUSDT",1762301167183,0.02,935.81,935.8,0.01]
["binance-futures","BNBUSDT",1762301167231,6.6,935.84,935.83,7.65]
["binance-futures","BNBUSDT",1762301167284,8.72,935.84,935.83,4.84]
["binance-futures","BNBUSDT",1762301167323,2.39,935.84,935.83,5.21]
["binance-futures","BNBUSDT",1762301167383,0.31,935.84,935.83,5.21]
["binance-futures","BNBUSDT",1762301167435,0.31,935.84,935.83,7.74]
["binance-futures","BNBUSDT",1762301167532,0.09,935.84,935.83,7.97]
["binance-futures","BNBUSDT",1762301167594,2.14,935.9,935.89,14.5]
["binance-futures","BNBUSDT",1762301167647,3.79,935.92,935.91,9.44]
["binance-futures","BNBUSDT",1762301167699,4.17,935.92,935.91,12.11]
["binance-futures","BNBUSDT",1762301167751,0.4,935.92,935.91,13.04]
["binance-futures","BNBUSDT",1762301167850,0.42,935.92,935.91,12.78]
["binance-futures","BNBUSDT",1762301167908,0.42,935.92,935.91,12.79]
["binance-futures","BNBUSDT",1762301168065,0.42,935.92,935.91,12.84]
["binance-futures","BNBUSDT",1762301168112,0.46,935.92,935.91,12.86]
["binance-futures","BNBUSDT",1762301168219,0.56,935.92,935.91,12.86]
["binance-futures","BNBUSDT",1762301168325,0.56,935.92,935.91,13.16]
["binance-futures","BNBUSDT",1762301168431,2.13,936.0,935.99,5.66]
["binance-futures","BNBUSDT",1762301168482,2.14,936.0,935.99,27.76]
["binance-futures","BNBUSDT",1762301168533,8.45,936.0,935.99,5.0]
["binance-futures","BNBUSDT",1762301168584,8.45,936.0,935.99,3.49]
["binance-futures","BNBUSDT",1762301168632,9.98,936.0,935.99,0.98]
["binance-futures","BNBUSDT",1762301168689,7.9,936.0,935.99,1.0]
["binance-futures","BNBUSDT",1762301168741,24.87,935.93,935.92,2.2]
["binance-futures","BNBUSDT",1762301168845,26.79,935.76,935.75,2.39]
["binance-futures","BNBUSDT",1762301168949,11.15,935.76,935.75,9.16]
["binance-futures","BNBUSDT",1762301169002,8.61,935.76,935.75,9.16]
["binance-futures","BNBUSDT",1762301169053,8.17,935.76,935.75,9.16]
["binance-futures","BNBUSDT",1762301169104,9.26,935.76,935.75,9.16]
["binance-futures","BNBUSDT",1762301169208,9.45,935.76,935.75,7.65]
["binance-futures","BNBUSDT",1762301169262,11.72,935.76,935.75,2.5]
["binance-futures","BNBUSDT",1762301169313,5.22,935.75,935.66,0.01]
["binance-futures","BNBUSDT",1762301169363,6.34,935.72,935.55,1.69]
["binance-futures","BNBUSDT",1762301169415,4.93,935.54,935.51,0.75]
["binance-futures","BNBUSDT",1762301169467,11.37,935.47,935.46,0.01]
["binance-futures","BNBUSDT",1762301169569,11.39,935.47,935.46,0.01]
["binance-futures","BNBUSDT",1762301169620,9.39,935.47,935.46,0.01]
["binance-futures","BNBUSDT",1762301169673,14.39,935.47,935.46,6.11]
["binance-futures","BNBUSDT",1762301169724,7.69,935.47,935.46,2.97]
["binance-futures","BNBUSDT",1762301169826,5.41,935.47,935.46,15.33]
["binance-futures","BNBUSDT",1762301169874,0.05,935.51,935.49,1.77]
["binance-futures","BNBUSDT",1762301169929,2.0,935.57,935.49,1.81]
["binance-futures","BNBUSDT",1762301169981,2.0,935.57,935.49,3.58]
["binance-futures","BNBUSDT",1762301170032,1.75,935.57,935.49,3.58]
["binance-futures","BNBUSDT",1762301170085,10.97,935.65,935.62,3.7]
["binance-futures","BNBUSDT",1762301170137,10.97,935.65,935.62,20.29]
["binance-futures","BNBUSDT",1762301170187,0.25,935.66,935.62,20.76]
["binance-futures","BNBUSDT",1762301170239,0.25,935.66,935.62,24.6]
["binance-futures","BNBUSDT",1762301170290,0.02,935.66,935.65,8.93]
["binance-futures","BNBUSDT",1762301170341,6.2,935.82,935.8,1.77]
["binance-futures","BNBUSDT",1762301170393,2.14,935.83,935.81,9.61]
["binance-futures","BNBUSDT",1762301170444,0.02,935.84,935.82,9.77]
["binance-futures","BNBUSDT",1762301170495,0.02,935.84,935.83,5.34]
["binance-futures","BNBUSDT",1762301170546,0.03,935.88,935.86,1.78]
["binance-futures","BNBUSDT",1762301170598,0.02,935.88,935.87,23.43]
["binance-futures","BNBUSDT",1762301170650,5.86,935.88,935.87,18.73]
["binance-futures","BNBUSDT",1762301170693,5.88,935.88,935.87,16.55]
["binance-futures","BNBUSDT",1762301170750,5.88,935.88,935.87,16.27]
["binance-futures","BNBUSDT",1762301170794,5.88,935.88,935.87,10.59]
["binance-futures","BNBUSDT",1762301170857,5.88,935.88,935.87,10.07]
["binance-futures","BNBUSDT",1762301170906,11.05,935.88,935.87,2.73]
["binance-futures","BNBUSDT",1762301170958,13.94,935.88,935.87,0.54]
["binance-futures","BNBUSDT",1762301171011,13.94,935.88,935.87,0.47]
["binance-futures","BNBUSDT",1762301171064,13.98,935.88,935.87,2.65]
["binance-futures","BNBUSDT",1762301171116,9.6,935.88,935.87,2.65]
["binance-futures","BNBUSDT",1762301171166,13.97,935.88,935.87,3.04]
["binance-futures","BNBUSDT",1762301171218,13.99,935.88,935.87,3.02]
["binance-futures","BNBUSDT",1762301171264,14.62,935.88,935.87,3.04]
["binance-futures","BNBUSDT",1762301171427,10.38,935.79,935.78,0.02]
["binance-futures","BNBUSDT",1762301171478,8.63,935.79,935.78,0.02]
["binance-futures","BNBUSDT",1762301171529,17.61,935.79,935.78,0.02]
["binance-futures","BNBUSDT",1762301171633,10.12,935.74,935.73,0.02]
["binance-futures","BNBUSDT",1762301171683,24.46,935.74,935.73,0.18]
["binance-futures","BNBUSDT",1762301171736,26.92,935.74,935.73,0.2]
["binance-futures","BNBUSDT",1762301171783,26.68,935.74,935.73,0.2]
["binance-futures","BNBUSDT",1762301171833,26.92,935.74,935.73,0.2]
["binance-futures","BNBUSDT",1762301171945,26.96,935.74,935.73,0.14]
["binance-futures","BNBUSDT",1762301172103,29.58,935.74,935.73,0.12]
["binance-futures","BNBUSDT",1762301172154,34.11,935.74,935.73,0.14]
["binance-futures","BNBUSDT",1762301172207,16.27,935.74,935.73,5.36]
["binance-futures","BNBUSDT",1762301172261,17.66,935.74,935.73,5.38]
["binance-futures","BNBUSDT",1762301172310,17.66,935.74,935.73,5.3]
["binance-futures","BNBUSDT",1762301172363,17.74,935.74,935.73,5.06]
["binance-futures","BNBUSDT",1762301172420,12.94,935.74,935.73,9.09]
["binance-futures","BNBUSDT",1762301172470,12.94,935.74,935.73,7.61]
["binance-futures","BNBUSDT",1762301172521,12.94,935.74,935.73,6.1]
["binance-futures","BNBUSDT",1762301172571,12.94,935.74,935.73,5.01]
["binance-futures","BNBUSDT",1762301172626,14.43,935.74,935.73,0.34]
["binance-futures","BNBUSDT",1762301172732,22.77,935.74,935.73,0.34]
["binance-futures","BNBUSDT",1762301172777,25.3,935.74,935.73,0.32]
["binance-futures","BNBUSDT",1762301172833,28.03,935.74,935.73,0.32]
["binance-futures","BNBUSDT",1762301172888,19.92,935.63,935.62,0.35]
["binance-futures","BNBUSDT",1762301172938,21.61,935.63,935.62,0.35]
["binance-futures","BNBUSDT",1762301172983,25.51,935.63,935.62,0.35]
["binance-futures","BNBUSDT",1762301173041,25.53,935.63,935.62,0.37]
["binance-futures","BNBUSDT",1762301173141,13.05,935.63,935.62,7.14]
["binance-futures","BNBUSDT",1762301173193,15.68,935.63,935.62,7.16]
["binance-futures","BNBUSDT",1762301173245,12.4,935.63,935.62,3.36]
["binance-futures","BNBUSDT",1762301173293,7.68,935.63,935.62,4.45]
["binance-futures","BNBUSDT",1762301173348,7.68,935.63,935.62,3.34]
["binance-futures","BNBUSDT",1762301173396,7.65,935.63,935.62,1.85]
["binance-futures","BNBUSDT",1762301173555,7.69,935.63,935.62,3.4]
["binance-futures","BNBUSDT",1762301173593,7.69,935.63,935.62,1.85]
["binance-futures","BNBUSDT",1762301173654,7.69,935.63,935.62,3.36]
["binance-futures","BNBUSDT",1762301173707,7.68,935.63,935.62,3.4]
["binance-futures","BNBUSDT",1762301173762,9.26,935.63,935.62,0.61]
["binance-futures","BNBUSDT",1762301173816,18.0,935.63,935.62,0.61]
["binance-futures","BNBUSDT",1762301173973,15.34,935.63,935.62,0.61]
["binance-futures","BNBUSDT",1762301174025,17.08,935.63,935.62,0.61]
["binance-futures","BNBUSDT",1762301174077,27.19,935.62,935.61,0.19]
["binance-futures","BNBUSDT",1762301174129,26.77,935.62,935.61,0.19]
["binance-futures","BNBUSDT",1762301174180,30.85,935.62,935.61,0.64]
["binance-futures","BNBUSDT",1762301174233,32.98,935.62,935.61,0.66]
["binance-futures","BNBUSDT",1762301174286,9.94,935.53,935.46,0.03]
["binance-futures","BNBUSDT",1762301174337,11.41,935.52,935.46,0.03]
["binance-futures","BNBUSDT",1762301174390,8.52,935.46,935.42,0.02]
["binance-futures","BNBUSDT",1762301174441,1.51,935.43,935.4,0.04]
["binance-futures","BNBUSDT",1762301174492,15.59,935.41,935.4,0.04]
["binance-futures","BNBUSDT",1762301174541,18.04,935.41,935.4,0.04]
["binance-futures","BNBUSDT",1762301174594,18.06,935.41,935.4,0.04]
["binance-futures","BNBUSDT",1762301174637,15.92,935.41,935.4,5.26]
["binance-futures","BNBUSDT",1762301174698,17.38,935.41,935.4,5.28]
["binance-futures","BNBUSDT",1762301174748,17.38,935.41,935.4,5.34]
["binance-futures","BNBUSDT",1762301174801,17.42,935.41,935.4,0.14]
["binance-futures","BNBUSDT",1762301174853,5.15,935.34,935.33,6.39]
["binance-futures","BNBUSDT",1762301174899,5.15,935.34,935.33,6.56]
["binance-futures","BNBUSDT",1762301174954,6.71,935.34,935.33,0.68]
["binance-futures","BNBUSDT",1762301175052,9.09,935.34,935.33,0.77]
["binance-futures","BNBUSDT",1762301175109,9.09,935.34,935.33,0.79]
["binance-futures","BNBUSDT",1762301175152,9.09,935.34,935.33,0.83]
["binance-futures","BNBUSDT",1762301175211,15.87,935.34,935.33,1.12]
["binance-futures","BNBUSDT",1762301175262,22.06,935.28,935.26,0.02]
["binance-futures","BNBUSDT",1762301175315,20.34,935.28,935.26,0.02]
["binance-futures","BNBUSDT",1762301175364,20.35,935.28,935.26,0.02]
["binance-futures","BNBUSDT",1762301175418,13.27,935.19,935.16,0.08]
["binance-futures","BNBUSDT",1762301175468,5.28,935.13,935.12,6.28]
["binance-futures","BNBUSDT",1762301175520,6.76,935.09,935.07,0.02]
["binance-futures","BNBUSDT",1762301175571,6.78,935.09,935.08,0.1]
["binance-futures","BNBUSDT",1762301175624,16.05,935.09,935.08,0.07]
["binance-futures","BNBUSDT",1762301175674,23.87,935.06,935.05,0.63]
["binance-futures","BNBUSDT",1762301175720,27.31,935.06,935.05,0.63]
["binance-futures","BNBUSDT",1762301175775,27.17,935.06,935.05,0.65]
["binance-futures","BNBUSDT",1762301175931,24.71,935.06,935.05,0.65]
["binance-futures","BNBUSDT",1762301175988,22.23,935.06,935.05,1.59]
["binance-futures","BNBUSDT",1762301176039,21.48,935.06,935.05,4.4]
["binance-futures","BNBUSDT",1762301176093,22.48,935.06,935.05,4.42]
["binance-futures","BNBUSDT",1762301176144,21.41,935.06,935.05,4.42]
["binance-futures","BNBUSDT",1762301176196,22.41,935.06,935.05,0.02]
["binance-futures","BNBUSDT",1762301176303,8.16,934.81,934.77,0.04]
["binance-futures","BNBUSDT",1762301176354,8.03,934.78,934.77,1.13]
["binance-futures","BNBUSDT",1762301176405,5.16,934.78,934.77,6.35]
["binance-futures","BNBUSDT",1762301176457,5.18,934.78,934.77,7.98]
["binance-futures","BNBUSDT",1762301176509,5.19,934.78,934.77,6.78]
["binance-futures","BNBUSDT",1762301176560,7.48,934.78,934.77,0.45]
["binance-futures","BNBUSDT",1762301176662,11.06,934.78,934.77,0.49]
["binance-futures","BNBUSDT",1762301176714,12.3,934.73,934.72,7.3]
["binance-futures","BNBUSDT",1762301176766,9.2,934.73,934.72,6.23]
["binance-futures","BNBUSDT",1762301176815,10.66,934.73,934.72,6.23]
["binance-futures","BNBUSDT",1762301176866,11.66,934.73,934.72,6.78]
["binance-futures","BNBUSDT",1762301176909,11.66,934.73,934.72,6.81]
["binance-futures","BNBUSDT",1762301176969,11.67,934.73,934.72,6.81]
["binance-futures","BNBUSDT",1762301177013,11.67,934.73,934.72,1.04]
["binance-futures","BNBUSDT",1762301177065,12.78,934.73,934.72,1.07]
["binance-futures","BNBUSDT",1762301177180,13.66,934.73,934.72,1.07]
["binance-futures","BNBUSDT",1762301177233,16.45,934.73,934.72,1.07]
["binance-futures","BNBUSDT",1762301177286,17.44,934.73,934.72,1.03]
["binance-futures","BNBUSDT",1762301177337,17.44,934.73,934.72,5.82]
["binance-futures","BNBUSDT",1762301177389,17.57,934.73,934.72,5.84]
["binance-futures","BNBUSDT",1762301177441,14.96,934.73,934.72,5.84]
["binance-futures","BNBUSDT",1762301177492,4.04,934.66,934.65,11.15]
["binance-futures","BNBUSDT",1762301177542,2.63,934.81,934.8,15.26]
["binance-futures","BNBUSDT",1762301177596,2.31,934.89,934.88,18.35]
["binance-futures","BNBUSDT",1762301177644,0.44,934.89,934.88,17.94]
["binance-futures","BNBUSDT",1762301177753,4.89,934.89,934.88,9.69]
["binance-futures","BNBUSDT",1762301177802,4.89,934.89,934.88,8.71]
["binance-futures","BNBUSDT",1762301177908,0.56,934.98,934.95,14.96]
["binance-futures","BNBUSDT",1762301177959,0.54,934.98,934.97,7.78]
["binance-futures","BNBUSDT",1762301178010,5.78,934.98,934.97,0.96]
["binance-futures","BNBUSDT",1762301178059,6.78,934.98,934.97,0.96]
["binance-futures","BNBUSDT",1762301178114,2.54,934.85,934.84,1.11]
["binance-futures","BNBUSDT",1762301178163,2.58,934.85,934.84,4.1]
["binance-futures","BNBUSDT",1762301178217,4.25,934.85,934.84,4.12]
["binance-futures","BNBUSDT",1762301178268,2.64,934.85,934.84,4.12]
["binance-futures","BNBUSDT",1762301178430,15.4,934.85,934.84,4.14]
["binance-futures","BNBUSDT",1762301178482,24.98,934.85,934.84,0.52]
["binance-futures","BNBUSDT",1762301178534,25.0,934.85,934.84,0.49]
["binance-futures","BNBUSDT",1762301178640,15.58,934.84,934.83,4.89]
["binance-futures","BNBUSDT",1762301178691,13.05,934.84,934.83,4.68]
["binance-futures","BNBUSDT",1762301178742,13.91,934.84,934.83,5.79]
["binance-futures","BNBUSDT",1762301178794,13.91,934.84,934.83,4.73]
["binance-futures","BNBUSDT",1762301178845,13.91,934.84,934.83,4.71]
["binance-futures","BNBUSDT",1762301178897,12.3,934.84,934.83,8.9]
["binance-futures","BNBUSDT",1762301178937,13.95,934.84,934.83,3.7]
["binance-futures","BNBUSDT",1762301179003,13.95,934.84,934.83,3.68]
["binance-futures","BNBUSDT",1762301179056,2.67,934.84,934.83,8.88]
["binance-futures","BNBUSDT",1762301179107,0.13,934.79,934.78,10.29]
["binance-futures","BNBUSDT",1762301179155,0.13,934.79,934.78,8.68]
["binance-futures","BNBUSDT",1762301179211,0.15,934.79,934.78,8.7]
["binance-futures","BNBUSDT",1762301179261,1.14,934.79,934.78,8.7]
["binance-futures","BNBUSDT",1762301179306,1.52,934.79,934.78,9.4]
["binance-futures","BNBUSDT",1762301179352,1.54,934.79,934.78,9.4]
["binance-futures","BNBUSDT",1762301179411,8.41,934.79,934.78,0.96]
["binance-futures","BNBUSDT",1762301179513,8.41,934.79,934.78,0.75]
["binance-futures","BNBUSDT",1762301179558,8.66,934.79,934.78,5.46]
["binance-futures","BNBUSDT",1762301179677,1.81,934.79,934.78,8.18]
["binance-futures","BNBUSDT",1762301179734,1.83,934.79,934.78,8.18]
["binance-futures","BNBUSDT",1762301179782,7.03,934.79,934.78,5.4]
["binance-futures","BNBUSDT",1762301179838,7.03,934.79,934.78,5.09]
["binance-futures","BNBUSDT",1762301179889,7.05,934.79,934.78,5.67]
["binance-futures","BNBUSDT",1762301179939,7.05,934.79,934.78,5.93]
["binance-futures","BNBUSDT",1762301179990,1.83,934.79,934.78,7.42]
["binance-futures","BNBUSDT",1762301180042,7.01,934.79,934.78,7.4]
["binance-futures","BNBUSDT",1762301180094,7.05,934.79,934.78,7.69]
["binance-futures","BNBUSDT",1762301180145,1.83,934.79,934.78,12.54]
["binance-futures","BNBUSDT",1762301180250,1.02,934.79,934.78,12.38]
["binance-futures","BNBUSDT",1762301180304,0.88,934.79,934.78,8.66]
["binance-futures","BNBUSDT",1762301180359,23.1,934.85,934.84,2.53]
["binance-futures","BNBUSDT",1762301180410,23.12,934.85,934.84,10.69]
["binance-futures","BNBUSDT",1762301180455,23.1,934.85,934.84,12.19]
["binance-futures","BNBUSDT",1762301180513,0.02,934.89,934.84,13.19]
["binance-futures","BNBUSDT",1762301180565,5.24,935.0,934.99,12.28]
["binance-futures","BNBUSDT",1762301180615,5.24,935.0,934.99,7.03]
["binance-futures","BNBUSDT",1762301180664,11.9,934.98,934.97,16.91]
["binance-futures","BNBUSDT",1762301180718,10.31,934.98,934.97,16.91]
["binance-futures","BNBUSDT",1762301180821,5.63,934.98,934.97,21.72]
["binance-futures","BNBUSDT",1762301180878,0.04,934.98,934.97,23.33]
["binance-futures","BNBUSDT",1762301181032,3.8,935.01,935.0,21.92]
["binance-futures","BNBUSDT",1762301181084,0.02,935.06,935.05,7.52]
["binance-futures","BNBUSDT",1762301181134,3.79,935.12,935.11,20.13]
["binance-futures","BNBUSDT",1762301181187,0.02,935.12,935.11,19.2]
["binance-futures","BNBUSDT",1762301181241,0.02,935.12,935.11,24.03]
["binance-futures","BNBUSDT",1762301181340,0.85,935.12,935.11,24.03]
["binance-futures","BNBUSDT",1762301181393,1.7,935.12,935.11,24.04]
["binance-futures","BNBUSDT",1762301181497,1.73,935.12,935.11,24.04]
["binance-futures","BNBUSDT",1762301181658,7.52,935.18,935.17,32.6]
["binance-futures","BNBUSDT",1762301181709,7.54,935.18,935.17,32.62]
["binance-futures","BNBUSDT",1762301181760,8.49,935.18,935.17,32.63]
["binance-futures","BNBUSDT",1762301181810,8.49,935.18,935.17,31.02]
["binance-futures","BNBUSDT",1762301181863,13.48,935.18,935.17,0.91]
["binance-futures","BNBUSDT",1762301181916,13.48,935.18,935.17,0.11]
["binance-futures","BNBUSDT",1762301181970,11.38,935.1,935.09,0.56]
["binance-futures","BNBUSDT",1762301182021,10.05,935.1,935.09,0.02]
["binance-futures","BNBUSDT",1762301182072,12.46,935.1,935.09,4.83]
["binance-futures","BNBUSDT",1762301182118,2.44,935.1,935.09,11.68]
["binance-futures","BNBUSDT",1762301182177,2.46,935.1,935.09,11.7]
["binance-futures","BNBUSDT",1762301182229,6.29,935.1,935.09,10.09]
["binance-futures","BNBUSDT",1762301182279,9.17,935.1,935.09,4.87]
["binance-futures","BNBUSDT",1762301182331,5.72,935.1,935.09,11.18]
["binance-futures","BNBUSDT",1762301182381,0.53,935.1,935.09,11.68]
["binance-futures","BNBUSDT",1762301182534,0.69,935.1,935.09,12.07]
["binance-futures","BNBUSDT",1762301182582,0.69,935.1,935.09,11.63]
["binance-futures","BNBUSDT",1762301182684,10.96,935.1,935.09,4.82]
["binance-futures","BNBUSDT",1762301182793,12.15,935.1,935.09,4.82]
["binance-futures","BNBUSDT",1762301182904,12.19,935.1,935.09,4.39]
["binance-futures","BNBUSDT",1762301183010,12.19,935.1,935.09,3.33]
["binance-futures","BNBUSDT",1762301183056,13.15,935.1,935.09,3.33]
["binance-futures","BNBUSDT",1762301183110,13.19,935.1,935.09,0.54]
["binance-futures","BNBUSDT",1762301183166,15.81,935.1,935.09,0.54]
["binance-futures","BNBUSDT",1762301183219,16.09,935.1,935.09,0.81]
["binance-futures","BNBUSDT",1762301183223,16.09,935.1,935.09,0.79]
["binance-futures","BNBUSDT",1762301183322,13.19,935.1,935.09,0.75]
["binance-futures","BNBUSDT",1762301183373,8.2,935.1,935.09,7.96]
["binance-futures","BNBUSDT",1762301183426,7.2,935.1,935.09,12.77]
["binance-futures","BNBUSDT",1762301183475,7.2,935.1,935.09,12.75]
["binance-futures","BNBUSDT",1762301183529,10.58,935.1,935.09,5.41]
["binance-futures","BNBUSDT",1762301183581,13.15,935.1,935.09,5.43]
["binance-futures","BNBUSDT",1762301183790,16.09,935.1,935.09,0.62]
["binance-futures","BNBUSDT",1762301183898,15.85,935.1,935.09,5.84]
["binance-futures","BNBUSDT",1762301183935,8.2,935.1,935.09,5.84]
["binance-futures","BNBUSDT",1762301183998,13.19,935.1,935.09,5.43]
["binance-futures","BNBUSDT",1762301184045,15.81,935.1,935.09,0.62]
["binance-futures","BNBUSDT",1762301184102,1.98,935.1,935.09,13.35]
["binance-futures","BNBUSDT",1762301184204,1.98,935.1,935.09,13.3]
["binance-futures","BNBUSDT",1762301184257,10.26,935.1,935.09,10.6]
["binance-futures","BNBUSDT",1762301184309,10.26,935.1,935.09,10.62]
["binance-futures","BNBUSDT",1762301184333,8.42,935.1,935.09,11.6]
["binance-futures","BNBUSDT",1762301184410,8.72,935.1,935.09,11.36]
["binance-futures","BNBUSDT",1762301184454,10.37,935.1,935.09,6.14]
["binance-futures","BNBUSDT",1762301184558,8.72,935.1,935.09,6.14]
["binance-futures","BNBUSDT",1762301184636,10.37,935.1,935.09,6.14]
["binance-futures","BNBUSDT",1762301184701,13.71,935.1,935.09,6.14]
["binance-futures","BNBUSDT",1762301184804,8.52,935.1,935.09,6.14]
["binance-futures","BNBUSDT",1762301184916,5.12,934.95,934.94,11.65]
["binance-futures","BNBUSDT",1762301184959,0.16,934.95,934.94,17.74]
["binance-futures","BNBUSDT",1762301185011,0.16,934.95,934.94,17.88]
["binance-futures","BNBUSDT",1762301185069,0.18,934.95,934.94,18.18]
["binance-futures","BNBUSDT",1762301185119,0.18,934.95,934.94,18.22]
["binance-futures","BNBUSDT",1762301185173,0.18,934.95,934.94,18.38]
["binance-futures","BNBUSDT",1762301185225,0.03,935.08,935.06,25.33]
["binance-futures","BNBUSDT",1762301185277,0.29,935.07,935.06,25.33]
["binance-futures","BNBUSDT",1762301185330,2.91,935.1,935.09,14.75]
["binance-futures","BNBUSDT",1762301185430,2.91,935.1,935.09,14.77]
["binance-futures","BNBUSDT",1762301185533,2.91,935.1,935.09,14.31]
["binance-futures","BNBUSDT",1762301185579,14.12,935.1,935.09,0.62]
["binance-futures","BNBUSDT",1762301185641,16.16,935.1,935.09,0.64]
["binance-futures","BNBUSDT",1762301185694,16.16,935.1,935.09,0.6]
["binance-futures","BNBUSDT",1762301185741,15.9,935.1,935.09,0.3]
["binance-futures","BNBUSDT",1762301185780,17.08,935.1,935.09,0.32]
["binance-futures","BNBUSDT",1762301185850,0.35,934.99,934.92,1.8]
["binance-futures","BNBUSDT",1762301185900,5.24,935.03,935.02,10.3]
["binance-futures","BNBUSDT",1762301185952,2.89,935.1,935.09,14.88]
["binance-futures","BNBUSDT",1762301186006,2.91,935.1,935.09,19.71]
["binance-futures","BNBUSDT",1762301186260,3.97,935.1,935.09,19.75]
["binance-futures","BNBUSDT",1762301186469,4.04,935.1,935.09,19.75]
["binance-futures","BNBUSDT",1762301186536,4.0,935.1,935.09,20.19]
["binance-futures","BNBUSDT",1762301186663,9.26,935.1,935.09,17.14]
["binance-futures","BNBUSDT",1762301186714,10.83,935.1,935.09,13.22]
["binance-futures","BNBUSDT",1762301186756,14.27,935.1,935.09,4.95]
["binance-futures","BNBUSDT",1762301186817,12.66,935.1,935.09,4.89]
["binance-futures","BNBUSDT",1762301186868,9.26,935.1,935.09,11.72]
["binance-futures","BNBUSDT",1762301186920,4.02,935.1,935.09,11.7]
["binance-futures","BNBUSDT",1762301186971,15.5,935.1,935.09,4.87]
["binance-futures","BNBUSDT",1762301187020,15.5,935.1,935.09,4.83]
["binance-futures","BNBUSDT",1762301187071,15.52,935.1,935.09,4.85]
["binance-futures","BNBUSDT",1762301187121,15.42,935.1,935.09,4.85]
["binance-futures","BNBUSDT",1762301187180,15.43,935.1,935.09,4.85]
["binance-futures","BNBUSDT",1762301187230,16.05,935.08,935.07,1.85]
["binance-futures","BNBUSDT",1762301187286,17.09,935.08,935.07,3.44]
["binance-futures","BNBUSDT",1762301187391,17.84,935.08,935.07,3.42]
["binance-futures","BNBUSDT",1762301187495,17.91,935.08,935.07,3.42]
["binance-futures","BNBUSDT",1762301187558,11.04,935.08,935.07,3.42]
["binance-futures","BNBUSDT",1762301187662,12.77,935.08,935.07,2.92]
["binance-futures","BNBUSDT",1762301187712,14.48,935.08,935.07,2.96]
["binance-futures","BNBUSDT",1762301187871,13.95,935.08,935.07,2.47]
["binance-futures","BNBUSDT",1762301187929,8.86,935.08,935.07,8.7]
["binance-futures","BNBUSDT",1762301187980,12.12,935.08,935.07,7.63]
["binance-futures","BNBUSDT",1762301188020,10.47,935.08,935.07,7.61]
["binance-futures","BNBUSDT",1762301188079,12.14,935.08,935.07,7.63]
["binance-futures","BNBUSDT",1762301188137,13.14,935.08,935.07,7.89]
["binance-futures","BNBUSDT",1762301188183,13.14,935.08,935.07,2.67]
["binance-futures","BNBUSDT",1762301188229,13.14,935.08,935.07,2.78]
["binance-futures","BNBUSDT",1762301188291,16.75,935.08,935.07,2.69]
["binance-futures","BNBUSDT",1762301188346,16.75,935.08,935.07,2.87]
["binance-futures","BNBUSDT",1762301188407,10.58,935.08,935.07,8.56]
["binance-futures","BNBUSDT",1762301188458,10.54,935.08,935.07,8.56]
["binance-futures","BNBUSDT",1762301188510,10.58,935.08,935.07,9.13]
["binance-futures","BNBUSDT",1762301188563,10.58,935.08,935.07,8.64]
["binance-futures","BNBUSDT",1762301188605,10.56,935.08,935.07,8.64]
["binance-futures","BNBUSDT",1762301188654,10.56,935.08,935.07,8.63]
["binance-futures","BNBUSDT",1762301188833,16.55,935.08,935.07,3.41]
["binance-futures","BNBUSDT",1762301188903,11.54,935.08,935.07,8.61]
["binance-futures","BNBUSDT",1762301188933,11.56,935.08,935.07,8.61]
["binance-futures","BNBUSDT",1762301189058,11.56,935.08,935.07,10.24]
["binance-futures","BNBUSDT",1762301189114,6.34,935.08,935.07,10.24]
["binance-futures","BNBUSDT",1762301189160,2.1,935.08,935.07,10.24]
["binance-futures","BNBUSDT",1762301189210,2.1,935.08,935.07,15.03]
["binance-futures","BNBUSDT",1762301189323,2.52,935.1,935.09,21.94]
["binance-futures","BNBUSDT",1762301189431,2.54,935.1,935.09,22.53]
["binance-futures","BNBUSDT",1762301189533,2.43,935.1,935.09,26.92]
["binance-futures","BNBUSDT",1762301189573,1.89,935.1,935.09,26.92]
["binance-futures","BNBUSDT",1762301189744,3.33,935.12,935.11,15.48]
["binance-futures","BNBUSDT",1762301189841,3.35,935.12,935.11,17.65]
["binance-futures","BNBUSDT",1762301189948,3.35,935.12,935.11,18.22]
["binance-futures","BNBUSDT",1762301190017,3.35,935.12,935.11,18.7]
["binance-futures","BNBUSDT",1762301190065,2.6,935.12,935.11,18.73]
["binance-futures","BNBUSDT",1762301190131,2.62,935.12,935.11,18.88]
["binance-futures","BNBUSDT",1762301190185,12.44,935.18,935.17,31.06]
["binance-futures","BNBUSDT",1762301190236,7.55,935.22,935.21,29.13]
["binance-futures","BNBUSDT",1762301190284,6.12,935.29,935.28,15.83]
["binance-futures","BNBUSDT",1762301190339,11.36,935.29,935.28,16.21]
["binance-futures","BNBUSDT",1762301190391,6.14,935.29,935.28,16.73]
["binance-futures","BNBUSDT",1762301190446,6.14,935.29,935.28,17.13]
["binance-futures","BNBUSDT",1762301190548,6.14,935.29,935.28,17.16]
["binance-futures","BNBUSDT",1762301190653,0.03,935.4,935.39,16.2]
["binance-futures","BNBUSDT",1762301190703,5.34,935.41,935.4,8.72]
["binance-futures","BNBUSDT",1762301190756,5.34,935.41,935.4,13.84]
["binance-futures","BNBUSDT",1762301190807,5.39,935.41,935.4,13.84]
["binance-futures","BNBUSDT",1762301190857,5.39,935.41,935.4,15.97]
["binance-futures","BNBUSDT",1762301190962,5.43,935.41,935.4,16.39]
["binance-futures","BNBUSDT",1762301191014,5.42,935.41,935.4,16.39]
["binance-futures","BNBUSDT",1762301191065,5.34,935.41,935.4,16.39]
["binance-futures","BNBUSDT",1762301191119,5.34,935.41,935.4,16.08]
["binance-futures","BNBUSDT",1762301191168,6.11,935.41,935.4,16.45]
["binance-futures","BNBUSDT",1762301191216,9.58,935.41,935.4,7.9]
["binance-futures","BNBUSDT",1762301191274,6.1,935.41,935.4,8.0]
["binance-futures","BNBUSDT",1762301191369,11.19,935.41,935.4,3.19]
["binance-futures","BNBUSDT",1762301191484,1.92,935.32,935.31,15.76]
["binance-futures","BNBUSDT",1762301191536,0.02,935.33,935.32,19.95]
["binance-futures","BNBUSDT",1762301191587,0.02,935.33,935.32,24.91]
["binance-futures","BNBUSDT",1762301191691,1.26,935.33,935.32,15.86]
["binance-futures","BNBUSDT",1762301191742,6.48,935.33,935.32,15.85]
["binance-futures","BNBUSDT",1762301191793,6.5,935.33,935.32,15.94]
["binance-futures","BNBUSDT",1762301191892,6.5,935.33,935.32,15.96]
["binance-futures","BNBUSDT",1762301191933,6.54,935.33,935.32,14.95]
["binance-futures","BNBUSDT",1762301191997,6.54,935.33,935.32,15.2]
["binance-futures","BNBUSDT",1762301192052,9.94,935.33,935.32,15.22]
["binance-futures","BNBUSDT",1762301192109,9.99,935.33,935.32,12.52]
["binance-futures","BNBUSDT",1762301192314,6.55,935.33,935.32,12.52]
["binance-futures","BNBUSDT",1762301192432,8.16,935.33,935.32,12.52]
["binance-futures","BNBUSDT",1762301192483,14.24,935.33,935.32,11.93]
["binance-futures","BNBUSDT",1762301192586,14.55,935.33,935.32,10.41]
["binance-futures","BNBUSDT",1762301192633,14.56,935.33,935.32,1.01]
["binance-futures","BNBUSDT",1762301192694,16.68,935.27,935.26,0.97]
["binance-futures","BNBUSDT",1762301192744,18.0,935.27,935.26,0.97]
["binance-futures","BNBUSDT",1762301192782,18.0,935.27,935.26,1.0]
["binance-futures","BNBUSDT",1762301192849,2.11,935.21,935.18,0.04]
["binance-futures","BNBUSDT",1762301192893,20.58,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762301193005,18.8,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762301193056,19.05,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762301193109,22.05,935.19,935.18,0.53]
["binance-futures","BNBUSDT",1762301193160,22.06,935.19,935.18,0.53]
["binance-futures","BNBUSDT",1762301193264,22.55,935.19,935.18,0.75]
["binance-futures","BNBUSDT",1762301193420,24.31,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762301193471,30.81,935.19,935.18,0.11]
["binance-futures","BNBUSDT",1762301193526,30.83,935.19,935.18,0.67]
["binance-futures","BNBUSDT",1762301193580,31.39,935.19,935.18,0.65]
["binance-futures","BNBUSDT",1762301193680,31.41,935.19,935.18,0.65]
["binance-futures","BNBUSDT",1762301193877,29.91,935.19,935.18,0.58]
["binance-futures","BNBUSDT",1762301194077,27.94,935.15,935.14,0.05]
["binance-futures","BNBUSDT",1762301194127,21.23,935.11,935.1,0.03]
["binance-futures","BNBUSDT",1762301194175,21.26,935.11,935.1,0.18]
["binance-futures","BNBUSDT",1762301194281,13.62,935.1,935.09,13.05]
["binance-futures","BNBUSDT",1762301194330,13.63,935.1,935.09,13.05]
["binance-futures","BNBUSDT",1762301194372,13.09,935.1,935.09,17.84]
["binance-futures","BNBUSDT",1762301194443,3.58,935.08,935.07,0.57]
["binance-futures","BNBUSDT",1762301194494,2.45,935.07,935.06,0.02]
["binance-futures","BNBUSDT",1762301194545,0.84,934.99,934.98,0.01]
["binance-futures","BNBUSDT",1762301194593,13.09,934.94,934.93,7.39]
["binance-futures","BNBUSDT",1762301194649,1.36,934.94,934.93,15.09]
["binance-futures","BNBUSDT",1762301194699,0.07,934.94,934.93,13.82]
["binance-futures","BNBUSDT",1762301194754,0.5,934.94,934.93,13.82]
["binance-futures","BNBUSDT",1762301194805,0.53,934.94,934.93,12.22]
["binance-futures","BNBUSDT",1762301194855,0.24,934.94,934.93,12.24]
["binance-futures","BNBUSDT",1762301194908,0.41,934.94,934.93,12.67]
["binance-futures","BNBUSDT",1762301194962,9.15,934.94,934.93,12.13]
["binance-futures","BNBUSDT",1762301195016,10.21,934.94,934.93,12.13]
["binance-futures","BNBUSDT",1762301195069,10.17,934.94,934.93,2.1]
["binance-futures","BNBUSDT",1762301195119,16.69,934.94,934.93,1.09]
["binance-futures","BNBUSDT",1762301195174,7.56,934.88,934.87,0.02]
["binance-futures","BNBUSDT",1762301195225,5.8,934.88,934.87,5.33]
["binance-futures","BNBUSDT",1762301195272,5.99,934.88,934.87,5.33]
["binance-futures","BNBUSDT",1762301195329,0.53,934.88,934.87,12.82]
["binance-futures","BNBUSDT",1762301195380,0.26,934.88,934.87,11.21]
["binance-futures","BNBUSDT",1762301195433,12.15,934.88,934.87,10.14]
["binance-futures","BNBUSDT",1762301195477,12.59,934.88,934.87,10.14]
["binance-futures","BNBUSDT",1762301195539,13.65,934.88,934.87,4.92]
["binance-futures","BNBUSDT",1762301195590,9.67,934.88,934.87,4.92]
["binance-futures","BNBUSDT",1762301195693,0.13,934.88,934.87,7.28]
["binance-futures","BNBUSDT",1762301195742,0.19,934.88,934.87,11.04]
["binance-futures","BNBUSDT",1762301195794,0.21,934.88,934.87,11.06]
["binance-futures","BNBUSDT",1762301195845,0.64,934.94,934.93,31.11]
["binance-futures","BNBUSDT",1762301195891,0.66,934.94,934.93,31.13]
["binance-futures","BNBUSDT",1762301195945,0.66,934.94,934.93,23.21]
["binance-futures","BNBUSDT",1762301196002,0.02,934.94,934.93,21.64]
["binance-futures","BNBUSDT",1762301196040,7.44,934.95,934.94,10.69]
["binance-futures","BNBUSDT",1762301196107,10.92,934.95,934.94,3.49]
["binance-futures","BNBUSDT",1762301196155,10.92,934.95,934.94,0.24]
["binance-futures","BNBUSDT",1762301196262,7.46,934.95,934.94,5.46]
["binance-futures","BNBUSDT",1762301196314,12.27,934.95,934.94,0.24]
["binance-futures","BNBUSDT",1762301196366,17.12,934.93,934.92,1.12]
["binance-futures","BNBUSDT",1762301196418,5.41,934.88,934.87,5.29]
["binance-futures","BNBUSDT",1762301196473,5.53,934.88,934.87,2.48]
["binance-futures","BNBUSDT",1762301196523,5.53,934.88,934.87,7.27]
["binance-futures","BNBUSDT",1762301196573,5.53,934.88,934.87,7.28]
["binance-futures","BNBUSDT",1762301196628,5.55,934.88,934.87,7.3]
["binance-futures","BNBUSDT",1762301196679,0.33,934.88,934.87,7.56]
["binance-futures","BNBUSDT",1762301196732,7.9,934.88,934.87,4.88]
["binance-futures","BNBUSDT",1762301196787,0.01,934.92,934.89,8.33]
["binance-futures","BNBUSDT",1762301196838,1.88,934.95,934.94,22.55]
["binance-futures","BNBUSDT",1762301196890,1.88,934.95,934.94,24.15]
["binance-futures","BNBUSDT",1762301196942,1.88,934.95,934.94,20.1]
["binance-futures","BNBUSDT",1762301196993,1.9,934.95,934.94,24.93]
["binance-futures","BNBUSDT",1762301197034,0.02,935.0,934.99,19.88]
["binance-futures","BNBUSDT",1762301197097,0.02,935.0,934.99,23.95]
["binance-futures","BNBUSDT",1762301197305,0.02,935.0,934.99,23.91]
["binance-futures","BNBUSDT",1762301197354,5.3,935.0,934.99,17.5]
["binance-futures","BNBUSDT",1762301197455,5.34,935.0,934.99,17.5]
["binance-futures","BNBUSDT",1762301197508,5.34,935.0,934.99,17.57]
["binance-futures","BNBUSDT",1762301197618,5.69,935.0,934.99,12.35]
["binance-futures","BNBUSDT",1762301197669,8.93,935.0,934.99,6.97]
["binance-futures","BNBUSDT",1762301197719,8.89,935.0,934.99,6.18]
["binance-futures","BNBUSDT",1762301197821,8.87,935.0,934.99,6.18]
["binance-futures","BNBUSDT",1762301197880,9.18,935.0,934.99,5.52]
["binance-futures","BNBUSDT",1762301197931,0.5,935.0,934.99,7.68]
["binance-futures","BNBUSDT",1762301197976,5.72,935.0,934.99,4.92]
["binance-futures","BNBUSDT",1762301198033,6.08,935.0,934.99,5.13]
["binance-futures","BNBUSDT",1762301198062,7.12,935.0,934.99,5.13]
["binance-futures","BNBUSDT",1762301198140,6.9,935.0,934.99,5.13]
["binance-futures","BNBUSDT",1762301198244,7.13,935.0,934.99,6.22]
["binance-futures","BNBUSDT",1762301198293,7.75,935.0,934.99,6.22]
["binance-futures","BNBUSDT",1762301198346,9.06,935.0,934.99,6.22]
["binance-futures","BNBUSDT",1762301198405,8.88,935.0,934.99,6.22]
["binance-futures","BNBUSDT",1762301198458,9.62,935.0,934.99,6.22]
["binance-futures","BNBUSDT",1762301198533,4.66,935.0,934.99,7.83]
["binance-futures","BNBUSDT",1762301198730,4.66,935.0,934.99,5.13]
["binance-futures","BNBUSDT",1762301199027,4.66,935.0,934.99,6.2]
["binance-futures","BNBUSDT",1762301199138,5.4,935.0,934.99,4.81]
["binance-futures","BNBUSDT",1762301199189,17.4,934.94,934.93,5.28]
["binance-futures","BNBUSDT",1762301199240,13.83,934.94,934.93,5.28]
["binance-futures","BNBUSDT",1762301199293,14.86,934.94,934.93,5.35]
["binance-futures","BNBUSDT",1762301199343,14.99,934.94,934.93,0.13]
["binance-futures","BNBUSDT",1762301199402,16.34,934.94,934.93,0.13]
["binance-futures","BNBUSDT",1762301199449,12.12,934.94,934.93,7.32]
["binance-futures","BNBUSDT",1762301199505,12.16,934.94,934.93,7.34]
["binance-futures","BNBUSDT",1762301199606,3.13,934.94,934.93,8.97]
["binance-futures","BNBUSDT",1762301199661,15.2,934.94,934.93,5.42]
["binance-futures","BNBUSDT",1762301199708,15.22,934.94,934.93,5.44]
["binance-futures","BNBUSDT",1762301199758,3.64,934.94,934.93,8.18]
["binance-futures","BNBUSDT",1762301199817,3.64,934.94,934.93,9.73]
["binance-futures","BNBUSDT",1762301199861,3.57,934.94,934.93,8.8]
["binance-futures","BNBUSDT",1762301199966,3.57,934.94,934.93,9.26]
["binance-futures","BNBUSDT",1762301200013,3.57,934.94,934.93,8.97]
["binance-futures","BNBUSDT",1762301200077,3.57,934.94,934.93,9.26]
["binance-futures","BNBUSDT",1762301200131,3.06,934.94,934.93,9.35]
["binance-futures","BNBUSDT",1762301200174,4.1,934.94,934.93,14.06]
["binance-futures","BNBUSDT",1762301200233,4.1,934.94,934.93,18.87]
["binance-futures","BNBUSDT",1762301200286,3.99,934.94,934.93,18.87]
["binance-futures","BNBUSDT",1762301200339,4.7,934.94,934.93,15.94]
["binance-futures","BNBUSDT",1762301200378,4.7,934.94,934.93,14.56]
["binance-futures","BNBUSDT",1762301200456,4.68,934.94,934.93,14.56]
["binance-futures","BNBUSDT",1762301200538,4.19,934.94,934.93,14.88]
["binance-futures","BNBUSDT",1762301200598,3.78,934.94,934.93,16.18]
["binance-futures","BNBUSDT",1762301200704,0.12,935.0,934.99,23.44]
["binance-futures","BNBUSDT",1762301200755,0.03,935.1,935.09,5.09]
["binance-futures","BNBUSDT",1762301200804,0.02,935.12,935.11,13.18]
["binance-futures","BNBUSDT",1762301200855,3.8,935.13,935.12,27.4]
["binance-futures","BNBUSDT",1762301200909,0.04,935.13,935.12,50.17]
["binance-futures","BNBUSDT",1762301200961,0.53,935.18,935.17,12.74]
["binance-futures","BNBUSDT",1762301201013,0.53,935.18,935.17,14.17]
["binance-futures","BNBUSDT",1762301201063,0.55,935.18,935.17,19.0]
["binance-futures","BNBUSDT",1762301201164,0.57,935.18,935.17,19.0]
["binance-futures","BNBUSDT",1762301201322,0.9,935.18,935.17,19.02]
["binance-futures","BNBUSDT",1762301201377,0.9,935.18,935.17,10.2]
["binance-futures","BNBUSDT",1762301201429,0.9,935.18,935.17,11.21]
["binance-futures","BNBUSDT",1762301201480,6.13,935.18,935.17,7.29]
["binance-futures","BNBUSDT",1762301201532,8.92,935.17,935.12,2.57]
["binance-futures","BNBUSDT",1762301201585,7.97,935.02,935.0,1.01]
["binance-futures","BNBUSDT",1762301201636,11.46,935.01,935.0,0.01]
["binance-futures","BNBUSDT",1762301201687,32.76,935.01,934.93,0.5]
["binance-futures","BNBUSDT",1762301201738,1.71,934.94,934.89,7.33]
["binance-futures","BNBUSDT",1762301201789,14.59,934.91,934.9,0.02]
["binance-futures","BNBUSDT",1762301201839,12.4,934.91,934.9,10.44]
["binance-futures","BNBUSDT",1762301201892,2.25,934.91,934.9,20.88]
["binance-futures","BNBUSDT",1762301201943,2.52,934.91,934.9,17.47]
["binance-futures","BNBUSDT",1762301201989,7.72,934.91,934.9,15.28]
["binance-futures","BNBUSDT",1762301202047,2.5,934.91,934.9,15.28]
["binance-futures","BNBUSDT",1762301202093,2.56,934.91,934.9,15.32]
["binance-futures","BNBUSDT",1762301202149,2.56,934.91,934.9,15.2]
["binance-futures","BNBUSDT",1762301202200,2.58,934.91,934.9,15.24]
["binance-futures","BNBUSDT",1762301202252,2.63,934.91,934.9,15.24]
["binance-futures","BNBUSDT",1762301202309,8.45,934.91,934.9,15.24]
["binance-futures","BNBUSDT",1762301202343,8.44,934.91,934.9,15.2]
["binance-futures","BNBUSDT",1762301202416,8.42,934.91,934.9,15.2]
["binance-futures","BNBUSDT",1762301202470,9.74,934.91,934.9,15.4]
["binance-futures","BNBUSDT",1762301202573,9.74,934.91,934.9,12.62]
["binance-futures","BNBUSDT",1762301202624,4.52,934.91,934.9,14.23]
["binance-futures","BNBUSDT",1762301202728,3.5,934.91,934.9,14.23]
["binance-futures","BNBUSDT",1762301202832,3.5,934.91,934.9,14.29]
["binance-futures","BNBUSDT",1762301202872,8.72,934.91,934.9,12.68]
["binance-futures","BNBUSDT",1762301203034,8.72,934.91,934.9,7.46]
["binance-futures","BNBUSDT",1762301203241,9.53,934.91,934.9,7.46]
["binance-futures","BNBUSDT",1762301203465,0.41,934.91,934.9,9.96]
["binance-futures","BNBUSDT",1762301203514,0.32,934.91,934.9,10.27]
["binance-futures","BNBUSDT",1762301203565,0.94,934.92,934.91,16.25]
["binance-futures","BNBUSDT",1762301203621,6.14,934.92,934.91,13.55]
["binance-futures","BNBUSDT",1762301203672,6.19,934.92,934.91,13.49]
["binance-futures","BNBUSDT",1762301203764,9.85,934.92,934.91,8.13]
["binance-futures","BNBUSDT",1762301203829,11.91,934.91,934.89,7.32]
["binance-futures","BNBUSDT",1762301203879,15.58,934.9,934.89,7.38]
["binance-futures","BNBUSDT",1762301203932,12.78,934.9,934.89,7.35]
["binance-futures","BNBUSDT",1762301203981,15.78,934.9,934.89,7.35]
["binance-futures","BNBUSDT",1762301204033,20.61,934.9,934.89,7.37]
["binance-futures","BNBUSDT",1762301204242,0.5,934.85,934.84,10.52]
["binance-futures","BNBUSDT",1762301204293,5.76,934.85,934.84,8.43]
["binance-futures","BNBUSDT",1762301204340,5.76,934.85,934.84,7.34]
["binance-futures","BNBUSDT",1762301204397,9.01,934.85,934.84,2.37]
["binance-futures","BNBUSDT",1762301204450,12.3,934.81,934.8,0.05]
["binance-futures","BNBUSDT",1762301204543,17.13,934.81,934.8,0.05]
["binance-futures","BNBUSDT",1762301204605,20.22,934.79,934.78,0.12]
["binance-futures","BNBUSDT",1762301204654,25.03,934.79,934.78,0.12]
["binance-futures","BNBUSDT",1762301204709,25.03,934.79,934.78,0.11]
["binance-futures","BNBUSDT",1762301204809,3.58,934.67,934.64,2.17]
["binance-futures","BNBUSDT",1762301204862,12.92,934.67,934.65,0.01]
["binance-futures","BNBUSDT",1762301204913,13.99,934.67,934.66,0.02]
["binance-futures","BNBUSDT",1762301205019,4.52,934.66,934.65,0.01]
["binance-futures","BNBUSDT",1762301205073,11.48,934.64,934.63,0.02]
["binance-futures","BNBUSDT",1762301205126,2.97,934.64,934.63,2.1]
["binance-futures","BNBUSDT",1762301205177,2.35,934.64,934.63,11.3]
["binance-futures","BNBUSDT",1762301205229,5.24,934.64,934.63,11.12]
["binance-futures","BNBUSDT",1762301205282,1.85,934.66,934.65,10.01]
["binance-futures","BNBUSDT",1762301205333,1.85,934.66,934.65,6.57]
["binance-futures","BNBUSDT",1762301205438,7.07,934.66,934.65,5.15]
["binance-futures","BNBUSDT",1762301205487,10.56,934.66,934.65,3.89]
["binance-futures","BNBUSDT",1762301205537,10.6,934.66,934.65,3.89]
["binance-futures","BNBUSDT",1762301205591,10.6,934.66,934.65,3.92]
["binance-futures","BNBUSDT",1762301205802,10.65,934.66,934.65,3.92]
["binance-futures","BNBUSDT",1762301205908,10.08,934.66,934.65,3.92]
["binance-futures","BNBUSDT",1762301205960,10.6,934.63,934.62,6.83]
["binance-futures","BNBUSDT",1762301206011,4.26,934.63,934.62,6.83]
["binance-futures","BNBUSDT",1762301206062,8.24,934.63,934.62,7.92]
["binance-futures","BNBUSDT",1762301206113,11.86,934.63,934.62,6.86]
["binance-futures","BNBUSDT",1762301206163,11.86,934.63,934.62,5.25]
["binance-futures","BNBUSDT",1762301206215,12.2,934.63,934.62,6.26]
["binance-futures","BNBUSDT",1762301206266,12.21,934.63,934.62,6.47]
["binance-futures","BNBUSDT",1762301206304,12.45,934.63,934.62,6.49]
["binance-futures","BNBUSDT",1762301206352,12.52,934.63,934.62,6.49]
["binance-futures","BNBUSDT",1762301206421,1.72,934.61,934.59,0.01]
["binance-futures","BNBUSDT",1762301206472,7.33,934.45,934.44,1.79]
["binance-futures","BNBUSDT",1762301206523,13.52,934.45,934.44,2.06]
["binance-futures","BNBUSDT",1762301206574,13.52,934.45,934.44,3.15]
["binance-futures","BNBUSDT",1762301206625,16.2,934.45,934.44,2.73]
["binance-futures","BNBUSDT",1762301206716,16.52,934.45,934.44,2.73]
["binance-futures","BNBUSDT",1762301206780,16.75,934.45,934.44,2.75]
["binance-futures","BNBUSDT",1762301206879,17.79,934.45,934.44,2.85]
["binance-futures","BNBUSDT",1762301206928,17.79,934.45,934.44,2.73]
["binance-futures","BNBUSDT",1762301206989,9.26,934.45,934.44,9.31]
["binance-futures","BNBUSDT",1762301207040,9.26,934.45,934.44,7.69]
["binance-futures","BNBUSDT",1762301207089,6.42,934.45,934.44,8.79]
["binance-futures","BNBUSDT",1762301207142,6.43,934.45,934.44,8.79]
["binance-futures","BNBUSDT",1762301207195,6.79,934.45,934.44,7.68]
["binance-futures","BNBUSDT",1762301207241,6.75,934.45,934.44,7.7]
["binance-futures","BNBUSDT",1762301207291,6.79,934.45,934.44,8.79]
["binance-futures","BNBUSDT",1762301207352,6.8,934.45,934.44,8.79]
["binance-futures","BNBUSDT",1762301207405,6.8,934.45,934.44,7.7]
["binance-futures","BNBUSDT",1762301207457,6.8,934.45,934.44,14.12]
["binance-futures","BNBUSDT",1762301207510,7.25,934.45,934.44,12.57]
["binance-futures","BNBUSDT",1762301207560,10.69,934.45,934.44,7.35]
["binance-futures","BNBUSDT",1762301207614,10.68,934.45,934.44,7.35]
["binance-futures","BNBUSDT",1762301207826,24.57,934.43,934.42,7.04]
["binance-futures","BNBUSDT",1762301207927,22.26,934.43,934.42,7.16]
["binance-futures","BNBUSDT",1762301208032,6.89,934.57,934.42,7.16]
["binance-futures","BNBUSDT",1762301208089,20.67,934.38,934.37,5.23]
["binance-futures","BNBUSDT",1762301208138,20.69,934.38,934.37,1.04]
["binance-futures","BNBUSDT",1762301208192,19.21,934.32,934.31,1.02]
["binance-futures","BNBUSDT",1762301208294,7.81,934.25,934.24,49.94]
["binance-futures","BNBUSDT",1762301208345,9.96,934.31,934.3,7.96]
["binance-futures","BNBUSDT",1762301208395,10.04,934.31,934.3,6.19]
["binance-futures","BNBUSDT",1762301208500,10.06,934.31,934.3,6.38]
["binance-futures","BNBUSDT",1762301208555,10.08,934.31,934.3,6.4]
["binance-futures","BNBUSDT",1762301208659,10.12,934.31,934.3,3.26]
["binance-futures","BNBUSDT",1762301208708,12.56,934.31,934.3,2.7]
["binance-futures","BNBUSDT",1762301208751,12.6,934.31,934.3,2.03]
["binance-futures","BNBUSDT",1762301208814,12.6,934.31,934.3,1.88]
["binance-futures","BNBUSDT",1762301208867,11.53,934.31,934.3,4.64]
["binance-futures","BNBUSDT",1762301208913,11.53,934.31,934.3,17.71]
["binance-futures","BNBUSDT",1762301208964,11.53,934.31,934.3,17.7]
["binance-futures","BNBUSDT",1762301209074,11.53,934.31,934.3,16.31]
["binance-futures","BNBUSDT",1762301209179,11.58,934.31,934.3,16.52]
["binance-futures","BNBUSDT",1762301209232,11.58,934.31,934.3,21.31]
["binance-futures","BNBUSDT",1762301209283,9.43,934.31,934.3,21.33]
["binance-futures","BNBUSDT",1762301209335,1.85,934.31,934.3,20.14]
["binance-futures","BNBUSDT",1762301209386,1.87,934.31,934.3,20.32]
["binance-futures","BNBUSDT",1762301209438,0.04,934.37,934.36,11.74]
["binance-futures","BNBUSDT",1762301209491,0.53,934.38,934.37,32.57]
["binance-futures","BNBUSDT",1762301209542,0.01,934.44,934.42,3.63]
["binance-futures","BNBUSDT",1762301209594,0.02,934.46,934.44,27.14]
["binance-futures","BNBUSDT",1762301209641,0.02,934.46,934.44,35.45]
["binance-futures","BNBUSDT",1762301209696,0.02,934.46,934.44,35.65]
["binance-futures","BNBUSDT",1762301209748,0.02,934.48,934.47,6.74]
["binance-futures","BNBUSDT",1762301209800,8.69,934.5,934.49,2.79]
["binance-futures","BNBUSDT",1762301209850,8.71,934.5,934.49,0.98]
["binance-futures","BNBUSDT",1762301209898,5.29,934.5,934.49,5.79]
["binance-futures","BNBUSDT",1762301209949,8.29,934.5,934.49,4.84]
["binance-futures","BNBUSDT",1762301210007,1.33,934.5,934.49,7.62]
["binance-futures","BNBUSDT",1762301210056,1.33,934.5,934.49,9.22]
["binance-futures","BNBUSDT",1762301210110,1.33,934.5,934.49,9.24]
["binance-futures","BNBUSDT",1762301210162,1.33,934.5,934.49,9.04]
["binance-futures","BNBUSDT",1762301210216,0.02,934.53,934.52,15.46]
["binance-futures","BNBUSDT",1762301210268,4.39,934.53,934.52,14.37]
["binance-futures","BNBUSDT",1762301210319,5.51,934.53,934.52,7.33]
["binance-futures","BNBUSDT",1762301210371,1.16,934.53,934.52,8.45]
["binance-futures","BNBUSDT",1762301210416,5.51,934.53,934.52,5.45]
["binance-futures","BNBUSDT",1762301210470,1.93,934.53,934.52,8.39]
["binance-futures","BNBUSDT",1762301210525,1.97,934.53,934.52,8.41]
["binance-futures","BNBUSDT",1762301210571,5.18,934.53,934.52,5.23]
["binance-futures","BNBUSDT",1762301210627,5.2,934.53,934.52,4.13]
["binance-futures","BNBUSDT",1762301210681,0.85,934.53,934.52,8.37]
["binance-futures","BNBUSDT",1762301210733,1.83,934.53,934.52,8.37]
["binance-futures","BNBUSDT",1762301210785,6.2,934.53,934.52,5.59]
["binance-futures","BNBUSDT",1762301210832,0.94,934.53,934.52,8.37]
["binance-futures","BNBUSDT",1762301210884,0.94,934.53,934.52,8.39]
["binance-futures","BNBUSDT",1762301210952,0.96,934.53,934.52,8.39]
["binance-futures","BNBUSDT",1762301211046,5.18,934.53,934.52,4.43]
["binance-futures","BNBUSDT",1762301211091,5.16,934.53,934.52,6.71]
["binance-futures","BNBUSDT",1762301211148,0.85,934.53,934.52,8.98]
["binance-futures","BNBUSDT",1762301211249,1.06,934.53,934.52,12.58]
["binance-futures","BNBUSDT",1762301211294,1.1,934.53,934.52,19.71]
["binance-futures","BNBUSDT",1762301211352,0.45,934.57,934.56,26.44]
["binance-futures","BNBUSDT",1762301211403,0.45,934.57,934.56,12.54]
["binance-futures","BNBUSDT",1762301211457,4.83,934.57,934.56,6.84]
["binance-futures","BNBUSDT",1762301211508,6.15,934.56,934.55,6.28]
["binance-futures","BNBUSDT",1762301211555,6.17,934.56,934.55,4.57]
["binance-futures","BNBUSDT",1762301211608,6.17,934.56,934.55,5.61]
["binance-futures","BNBUSDT",1762301211660,7.26,934.56,934.55,6.29]
["binance-futures","BNBUSDT",1762301211715,9.22,934.55,934.54,6.3]
["binance-futures","BNBUSDT",1762301211759,6.15,934.55,934.54,11.64]
["binance-futures","BNBUSDT",1762301211812,6.17,934.55,934.54,11.65]
["binance-futures","BNBUSDT",1762301211854,7.26,934.55,934.54,11.67]
["binance-futures","BNBUSDT",1762301211925,6.0,934.55,934.54,11.67]
["binance-futures","BNBUSDT",1762301211975,7.13,934.55,934.54,11.69]
["binance-futures","BNBUSDT",1762301212009,6.0,934.55,934.54,11.69]
["binance-futures","BNBUSDT",1762301212130,6.01,934.55,934.54,11.69]
["binance-futures","BNBUSDT",1762301212187,6.31,934.55,934.54,11.71]
["binance-futures","BNBUSDT",1762301212402,0.34,934.55,934.54,14.53]
["binance-futures","BNBUSDT",1762301212455,0.34,934.55,934.54,13.7]
["binance-futures","BNBUSDT",1762301212509,0.34,934.55,934.54,13.53]
["binance-futures","BNBUSDT",1762301212557,0.36,934.55,934.54,12.75]
["binance-futures","BNBUSDT",1762301212611,0.36,934.55,934.54,12.63]
["binance-futures","BNBUSDT",1762301212659,0.36,934.55,934.54,12.65]
["binance-futures","BNBUSDT",1762301212715,0.36,934.55,934.54,12.66]
["binance-futures","BNBUSDT",1762301212759,14.63,934.55,934.54,0.66]
["binance-futures","BNBUSDT",1762301212817,16.47,934.55,934.54,0.55]
["binance-futures","BNBUSDT",1762301212872,16.49,934.55,934.54,0.57]
["binance-futures","BNBUSDT",1762301212923,7.47,934.55,934.54,13.11]
["binance-futures","BNBUSDT",1762301212969,5.55,934.55,934.54,11.27]
["binance-futures","BNBUSDT",1762301213028,7.15,934.55,934.54,5.89]
["binance-futures","BNBUSDT",1762301213075,16.21,934.55,934.54,0.21]
["binance-futures","BNBUSDT",1762301213129,16.45,934.55,934.54,0.27]
["binance-futures","BNBUSDT",1762301213303,19.32,934.55,934.54,0.29]
["binance-futures","BNBUSDT",1762301213362,18.32,934.55,934.54,0.29]
["binance-futures","BNBUSDT",1762301213408,14.54,934.55,934.54,1.29]
["binance-futures","BNBUSDT",1762301213517,14.78,934.55,934.54,0.29]
["binance-futures","BNBUSDT",1762301213579,20.02,934.52,934.51,1.18]
["binance-futures","BNBUSDT",1762301213627,18.56,934.52,934.51,1.18]
["binance-futures","BNBUSDT",1762301213737,7.12,934.42,934.41,8.17]
["binance-futures","BNBUSDT",1762301213788,11.14,934.42,934.41,1.04]
["binance-futures","BNBUSDT",1762301213890,9.45,934.42,934.41,8.24]
["binance-futures","BNBUSDT",1762301213927,8.44,934.42,934.41,9.95]
["binance-futures","BNBUSDT",1762301213993,8.99,934.42,934.41,8.26]
["binance-futures","BNBUSDT",1762301214048,17.0,934.42,934.41,0.04]
["binance-futures","BNBUSDT",1762301214099,11.13,934.39,934.38,12.27]
["binance-futures","BNBUSDT",1762301214144,11.38,934.39,934.38,12.27]
["binance-futures","BNBUSDT",1762301214202,0.3,934.39,934.38,9.07]
["binance-futures","BNBUSDT",1762301214249,0.63,934.39,934.38,12.69]
["binance-futures","BNBUSDT",1762301214305,8.32,934.46,934.45,3.48]
["binance-futures","BNBUSDT",1762301214354,2.42,934.46,934.45,3.48]
["binance-futures","BNBUSDT",1762301214410,6.47,934.46,934.45,1.81]
["binance-futures","BNBUSDT",1762301214454,3.23,934.46,934.45,3.48]
["binance-futures","BNBUSDT",1762301214558,3.56,934.46,934.45,3.54]
["binance-futures","BNBUSDT",1762301214619,0.9,934.46,934.45,3.54]
["binance-futures","BNBUSDT",1762301214772,0.87,934.46,934.45,3.56]
["binance-futures","BNBUSDT",1762301214881,0.87,934.46,934.45,3.49]
["binance-futures","BNBUSDT",1762301214979,1.32,934.46,934.45,3.49]
["binance-futures","BNBUSDT",1762301215036,1.32,934.46,934.45,21.21]
["binance-futures","BNBUSDT",1762301215082,1.16,934.46,934.45,18.71]
["binance-futures","BNBUSDT",1762301215139,1.12,934.46,934.45,19.71]
["binance-futures","BNBUSDT",1762301215192,1.16,934.46,934.45,21.13]
["binance-futures","BNBUSDT",1762301215296,1.25,934.55,934.54,3.82]
["binance-futures","BNBUSDT",1762301215348,1.25,934.55,934.54,4.18]
["binance-futures","BNBUSDT",1762301215399,8.96,934.64,934.63,4.71]
["binance-futures","BNBUSDT",1762301215451,1.12,934.74,934.7,0.02]
["binance-futures","BNBUSDT",1762301215502,13.63,934.7,934.69,0.03]
["binance-futures","BNBUSDT",1762301215553,16.62,934.7,934.69,0.47]
["binance-futures","BNBUSDT",1762301215706,16.56,934.7,934.69,0.1]
["binance-futures","BNBUSDT",1762301215863,3.8,934.61,934.6,10.07]
["binance-futures","BNBUSDT",1762301215968,3.82,934.61,934.6,10.09]
["binance-futures","BNBUSDT",1762301216018,8.06,934.59,934.58,4.04]
["binance-futures","BNBUSDT",1762301216056,8.35,934.59,934.58,4.06]
["binance-futures","BNBUSDT",1762301216123,8.12,934.59,934.58,4.06]
["binance-futures","BNBUSDT",1762301216227,9.06,934.59,934.58,4.06]
["binance-futures","BNBUSDT",1762301216333,16.63,934.56,934.55,3.02]
["binance-futures","BNBUSDT",1762301216385,14.86,934.49,934.48,1.02]
["binance-futures","BNBUSDT",1762301216436,5.59,934.49,934.48,12.24]
["binance-futures","BNBUSDT",1762301216485,0.02,934.49,934.48,13.95]
["binance-futures","BNBUSDT",1762301216540,9.02,934.55,934.54,5.78]
["binance-futures","BNBUSDT",1762301216592,10.73,934.55,934.54,0.02]
["binance-futures","BNBUSDT",1762301216639,10.9,934.55,934.54,0.02]
["binance-futures","BNBUSDT",1762301216693,9.06,934.55,934.54,6.69]
["binance-futures","BNBUSDT",1762301216746,9.65,934.55,934.54,5.62]
["binance-futures","BNBUSDT",1762301216799,15.06,934.55,934.54,0.41]
["binance-futures","BNBUSDT",1762301216960,16.21,934.55,934.54,0.43]
["binance-futures","BNBUSDT",1762301217067,11.51,934.51,934.5,0.01]
["binance-futures","BNBUSDT",1762301217107,10.37,934.49,934.48,7.02]
["binance-futures","BNBUSDT",1762301217169,9.88,934.49,934.48,7.04]
["binance-futures","BNBUSDT",1762301217277,12.26,934.49,934.48,7.04]
["binance-futures","BNBUSDT",1762301217328,8.57,934.49,934.48,8.8]
["binance-futures","BNBUSDT",1762301217539,8.61,934.49,934.48,8.41]
["binance-futures","BNBUSDT",1762301217589,10.11,934.49,934.48,8.41]
["binance-futures","BNBUSDT",1762301217629,10.11,934.49,934.48,8.35]
["binance-futures","BNBUSDT",1762301217704,10.15,934.49,934.48,9.32]
["binance-futures","BNBUSDT",1762301217790,13.77,934.49,934.48,3.01]
["binance-futures","BNBUSDT",1762301217840,17.68,934.44,934.43,0.03]
["binance-futures","BNBUSDT",1762301217892,14.23,934.44,934.43,2.25]
["binance-futures","BNBUSDT",1762301217942,2.45,934.44,934.43,5.08]
["binance-futures","BNBUSDT",1762301217989,2.44,934.44,934.43,5.08]
["binance-futures","BNBUSDT",1762301218041,2.46,934.44,934.43,5.1]
["binance-futures","BNBUSDT",1762301218096,2.83,934.47,934.46,6.93]
["binance-futures","BNBUSDT",1762301218154,2.83,934.47,934.46,6.98]
["binance-futures","BNBUSDT",1762301218204,2.67,934.47,934.46,7.0]
["binance-futures","BNBUSDT",1762301218251,2.81,934.47,934.46,7.0]
["binance-futures","BNBUSDT",1762301218304,12.52,934.47,934.46,5.31]
["binance-futures","BNBUSDT",1762301218410,17.18,934.41,934.4,5.26]
["binance-futures","BNBUSDT",1762301218463,8.93,934.41,934.4,5.28]
["binance-futures","BNBUSDT",1762301218509,8.93,934.41,934.4,5.71]
["binance-futures","BNBUSDT",1762301218622,11.39,934.41,934.4,4.66]
["binance-futures","BNBUSDT",1762301218664,11.39,934.41,934.4,0.47]
["binance-futures","BNBUSDT",1762301218727,11.43,934.41,934.4,5.69]
["binance-futures","BNBUSDT",1762301218774,12.64,934.41,934.4,5.71]
["binance-futures","BNBUSDT",1762301218833,15.14,934.41,934.4,5.71]
["binance-futures","BNBUSDT",1762301218872,15.85,934.41,934.4,5.71]
["binance-futures","BNBUSDT",1762301218980,15.91,934.41,934.4,0.49]
["binance-futures","BNBUSDT",1762301219028,16.0,934.41,934.4,0.49]
["binance-futures","BNBUSDT",1762301219102,14.38,934.41,934.4,6.8]
["binance-futures","BNBUSDT",1762301219155,7.89,934.41,934.4,8.49]
["binance-futures","BNBUSDT",1762301219312,7.91,934.41,934.4,9.56]
["binance-futures","BNBUSDT",1762301219419,0.02,934.37,934.36,41.87]
["binance-futures","BNBUSDT",1762301219516,0.02,934.37,934.36,45.01]
["binance-futures","BNBUSDT",1762301219573,0.02,934.37,934.36,45.21]
["binance-futures","BNBUSDT",1762301219622,3.05,934.38,934.37,43.56]
["binance-futures","BNBUSDT",1762301219733,3.05,934.38,934.37,41.08]
["binance-futures","BNBUSDT",1762301219783,9.52,934.38,934.37,41.08]
["binance-futures","BNBUSDT",1762301219835,12.08,934.38,934.37,33.79]
["binance-futures","BNBUSDT",1762301219885,7.67,934.38,934.37,33.79]
["binance-futures","BNBUSDT",1762301219986,7.68,934.38,934.37,33.79]
["binance-futures","BNBUSDT",1762301220044,7.18,934.38,934.37,33.81]
["binance-futures","BNBUSDT",1762301220093,7.18,934.38,934.37,33.8]
["binance-futures","BNBUSDT",1762301220147,0.01,934.52,934.51,1.87]
["binance-futures","BNBUSDT",1762301220198,0.02,934.54,934.53,11.76]
["binance-futures","BNBUSDT",1762301220249,2.62,934.54,934.53,14.86]
["binance-futures","BNBUSDT",1762301220301,10.62,934.54,934.53,3.31]
["binance-futures","BNBUSDT",1762301220352,0.01,934.57,934.56,2.27]
["binance-futures","BNBUSDT",1762301220403,0.05,934.57,934.56,19.2]
["binance-futures","BNBUSDT",1762301220453,0.12,934.57,934.56,16.8]
["binance-futures","BNBUSDT",1762301220507,11.42,934.69,934.68,1.6]
["binance-futures","BNBUSDT",1762301220558,16.07,934.64,934.63,0.01]
["binance-futures","BNBUSDT",1762301220608,5.12,934.61,934.6,8.88]
["binance-futures","BNBUSDT",1762301220657,0.02,934.61,934.6,8.88]
["binance-futures","BNBUSDT",1762301220711,0.02,934.64,934.63,15.72]
["binance-futures","BNBUSDT",1762301220817,0.39,934.66,934.65,19.44]
["binance-futures","BNBUSDT",1762301220868,8.43,934.66,934.65,4.85]
["binance-futures","BNBUSDT",1762301220920,22.8,934.62,934.61,0.02]
["binance-futures","BNBUSDT",1762301220971,15.08,934.57,934.56,1.1]
["binance-futures","BNBUSDT",1762301221024,0.02,934.57,934.56,8.26]
["binance-futures","BNBUSDT",1762301221075,0.02,934.58,934.57,5.94]
["binance-futures","BNBUSDT",1762301221125,0.1,934.6,934.59,8.05]
["binance-futures","BNBUSDT",1762301221177,5.65,934.6,934.59,8.01]
["binance-futures","BNBUSDT",1762301221230,5.65,934.6,934.59,7.57]
["binance-futures","BNBUSDT",1762301221274,7.46,934.6,934.59,1.16]
["binance-futures","BNBUSDT",1762301221333,26.4,934.59,934.58,0.28]
["binance-futures","BNBUSDT",1762301221385,12.41,934.53,934.52,1.0]
["binance-futures","BNBUSDT",1762301221435,5.61,934.41,934.37,0.02]
["binance-futures","BNBUSDT",1762301221489,13.58,934.34,934.33,7.02]
["binance-futures","BNBUSDT",1762301221542,13.04,934.34,934.33,8.03]
["binance-futures","BNBUSDT",1762301221593,13.06,934.34,934.33,7.52]
["binance-futures","BNBUSDT",1762301221640,15.05,934.34,934.33,12.32]
["binance-futures","BNBUSDT",1762301221961,13.21,934.34,934.33,12.35]
["binance-futures","BNBUSDT",1762301222015,3.53,934.34,934.33,15.0]
["binance-futures","BNBUSDT",1762301222070,2.95,934.45,934.44,2.86]
["binance-futures","BNBUSDT",1762301222121,0.04,934.45,934.44,9.39]
["binance-futures","BNBUSDT",1762301222174,0.04,934.45,934.44,9.48]
["binance-futures","BNBUSDT",1762301222227,0.04,934.45,934.44,14.2]
["binance-futures","BNBUSDT",1762301222276,0.1,934.45,934.44,14.19]
["binance-futures","BNBUSDT",1762301222333,0.42,934.45,934.44,14.19]
["binance-futures","BNBUSDT",1762301222384,6.01,934.45,934.44,6.36]
["binance-futures","BNBUSDT",1762301222541,0.47,934.45,934.44,5.57]
["binance-futures","BNBUSDT",1762301222631,0.47,934.45,934.44,10.32]
["binance-futures","BNBUSDT",1762301222690,0.49,934.45,934.44,9.32]
["binance-futures","BNBUSDT",1762301222734,0.49,934.45,934.44,9.22]
["binance-futures","BNBUSDT",1762301222852,2.83,934.45,934.44,5.48]
["binance-futures","BNBUSDT",1762301222942,2.94,934.45,934.44,6.59]
["binance-futures","BNBUSDT",1762301223004,3.78,934.45,934.44,6.58]
["binance-futures","BNBUSDT",1762301223055,3.82,934.45,934.44,6.04]
["binance-futures","BNBUSDT",1762301223112,10.03,934.52,934.51,3.35]
["binance-futures","BNBUSDT",1762301223161,8.81,934.5,934.49,6.94]
["binance-futures","BNBUSDT",1762301223213,8.66,934.5,934.49,7.07]
["binance-futures","BNBUSDT",1762301223269,8.68,934.5,934.49,10.25]
["binance-futures","BNBUSDT",1762301223321,2.39,934.5,934.49,10.25]
["binance-futures","BNBUSDT",1762301223365,2.39,934.5,934.49,11.94]
["binance-futures","BNBUSDT",1762301223426,0.04,934.5,934.49,12.0]
["binance-futures","BNBUSDT",1762301223478,0.04,934.5,934.49,13.41]
["binance-futures","BNBUSDT",1762301223532,26.28,934.51,934.5,20.29]
["binance-futures","BNBUSDT",1762301223582,26.3,934.51,934.5,19.94]
["binance-futures","BNBUSDT",1762301223633,26.19,934.51,934.5,20.7]
["binance-futures","BNBUSDT",1762301223789,27.92,934.51,934.5,2.12]
["binance-futures","BNBUSDT",1762301223833,29.8,934.51,934.5,2.12]
["binance-futures","BNBUSDT",1762301223886,29.76,934.51,934.5,7.33]
["binance-futures","BNBUSDT",1762301223946,29.82,934.51,934.5,6.69]
["binance-futures","BNBUSDT",1762301223984,26.28,934.51,934.5,6.28]
["binance-futures","BNBUSDT",1762301224038,26.28,934.51,934.5,11.5]
["binance-futures","BNBUSDT",1762301224154,26.41,934.51,934.5,11.52]
["binance-futures","BNBUSDT",1762301224309,26.27,934.51,934.5,11.58]
["binance-futures","BNBUSDT",1762301224373,26.59,934.51,934.5,13.19]
["binance-futures","BNBUSDT",1762301224479,31.63,934.51,934.5,11.52]
["binance-futures","BNBUSDT",1762301224526,31.63,934.51,934.5,13.54]
["binance-futures","BNBUSDT",1762301224588,31.63,934.51,934.5,13.55]
["binance-futures","BNBUSDT",1762301224639,31.58,934.51,934.5,13.52]
["binance-futures","BNBUSDT",1762301224842,31.31,934.51,934.5,13.52]
["binance-futures","BNBUSDT",1762301224933,31.31,934.51,934.5,13.78]
["binance-futures","BNBUSDT",1762301224983,31.27,934.51,934.5,13.81]
["binance-futures","BNBUSDT",1762301225117,31.0,934.51,934.5,14.29]
["binance-futures","BNBUSDT",1762301225171,31.04,934.51,934.5,14.3]
["binance-futures","BNBUSDT",1762301225225,28.5,934.51,934.5,14.27]
["binance-futures","BNBUSDT",1762301225273,0.79,934.65,934.51,5.62]
["binance-futures","BNBUSDT",1762301225328,8.12,934.68,934.67,0.58]
["binance-futures","BNBUSDT",1762301225376,18.67,934.68,934.67,1.92]
["binance-futures","BNBUSDT",1762301225431,19.11,934.68,934.67,1.94]
["binance-futures","BNBUSDT",1762301225482,19.53,934.68,934.67,1.85]
["binance-futures","BNBUSDT",1762301225534,4.04,934.68,934.67,8.74]
["binance-futures","BNBUSDT",1762301225586,0.61,934.68,934.67,15.76]
["binance-futures","BNBUSDT",1762301225635,0.64,934.68,934.67,16.14]
["binance-futures","BNBUSDT",1762301225690,0.01,934.7,934.69,0.85]
["binance-futures","BNBUSDT",1762301225740,0.18,934.72,934.71,20.29]
["binance-futures","BNBUSDT",1762301225792,0.31,934.75,934.74,31.47]
["binance-futures","BNBUSDT",1762301225842,0.31,934.75,934.74,36.34]
["binance-futures","BNBUSDT",1762301225893,0.31,934.75,934.74,37.16]
["binance-futures","BNBUSDT",1762301225946,0.1,934.75,934.74,36.93]
["binance-futures","BNBUSDT",1762301226051,0.23,934.76,934.75,15.51]
["binance-futures","BNBUSDT",1762301226103,0.23,934.76,934.75,18.65]
["binance-futures","BNBUSDT",1762301226155,0.23,934.76,934.75,18.99]
["binance-futures","BNBUSDT",1762301226209,0.23,934.76,934.75,18.97]
["binance-futures","BNBUSDT",1762301226260,6.69,934.76,934.75,13.11]
["binance-futures","BNBUSDT",1762301226308,8.41,934.76,934.75,14.39]
["binance-futures","BNBUSDT",1762301226413,15.03,934.71,934.7,3.29]
["binance-futures","BNBUSDT",1762301226465,14.68,934.71,934.7,3.61]
["binance-futures","BNBUSDT",1762301226568,14.57,934.71,934.7,3.61]
["binance-futures","BNBUSDT",1762301226620,13.26,934.71,934.7,3.71]
["binance-futures","BNBUSDT",1762301226673,22.35,934.64,934.63,3.16]
["binance-futures","BNBUSDT",1762301226725,22.59,934.64,934.63,6.37]
["binance-futures","BNBUSDT",1762301226776,22.38,934.64,934.63,6.37]
["binance-futures","BNBUSDT",1762301226828,1.13,934.64,934.63,13.02]
["binance-futures","BNBUSDT",1762301226870,1.19,934.64,934.63,8.06]
["binance-futures","BNBUSDT",1762301226926,1.21,934.64,934.63,8.11]
["binance-futures","BNBUSDT",1762301226983,1.33,934.64,934.63,8.12]
["binance-futures","BNBUSDT",1762301227033,6.55,934.64,934.63,6.43]
["binance-futures","BNBUSDT",1762301227066,13.13,934.64,934.63,6.4]
["binance-futures","BNBUSDT",1762301227135,13.16,934.64,934.63,6.4]
["binance-futures","BNBUSDT",1762301227292,14.75,934.64,934.63,6.45]
["binance-futures","BNBUSDT",1762301227344,15.21,934.64,934.63,6.45]
["binance-futures","BNBUSDT",1762301227548,15.24,934.64,934.63,6.2]
["binance-futures","BNBUSDT",1762301227610,15.33,934.64,934.63,3.2]
["binance-futures","BNBUSDT",1762301227662,16.64,934.64,934.63,4.1]
["binance-futures","BNBUSDT",1762301227756,16.64,934.64,934.63,4.12]
["binance-futures","BNBUSDT",1762301227808,11.57,934.64,934.63,9.32]
["binance-futures","BNBUSDT",1762301227871,9.88,934.64,934.63,9.34]
["binance-futures","BNBUSDT",1762301227977,5.39,934.64,934.63,11.01]
["binance-futures","BNBUSDT",1762301228027,5.92,934.64,934.63,9.34]
["binance-futures","BNBUSDT",1762301228081,5.41,934.64,934.63,9.16]
["binance-futures","BNBUSDT",1762301228136,9.74,934.64,934.63,9.16]
["binance-futures","BNBUSDT",1762301228178,10.06,934.64,934.63,9.16]
["binance-futures","BNBUSDT",1762301228243,11.78,934.64,934.63,9.49]
["binance-futures","BNBUSDT",1762301228293,12.0,934.64,934.63,9.6]
["binance-futures","BNBUSDT",1762301228347,4.67,934.64,934.63,9.88]
["binance-futures","BNBUSDT",1762301228399,5.3,934.64,934.63,11.67]
["binance-futures","BNBUSDT",1762301228444,5.27,934.64,934.63,11.69]
["binance-futures","BNBUSDT",1762301228493,6.39,934.64,934.63,10.05]
["binance-futures","BNBUSDT",1762301228543,8.08,934.64,934.63,4.83]
["binance-futures","BNBUSDT",1762301228601,8.05,934.64,934.63,9.62]
["binance-futures","BNBUSDT",1762301228682,8.05,934.64,934.63,9.63]
["binance-futures","BNBUSDT",1762301228765,11.88,934.64,934.63,4.84]
["binance-futures","BNBUSDT",1762301228814,11.9,934.64,934.63,4.84]
["binance-futures","BNBUSDT",1762301228863,20.8,934.64,934.63,2.96]
["binance-futures","BNBUSDT",1762301228911,21.01,934.64,934.63,2.96]
["binance-futures","BNBUSDT",1762301229019,20.8,934.64,934.63,2.96]
["binance-futures","BNBUSDT",1762301229128,21.04,934.64,934.63,2.9]
["binance-futures","BNBUSDT",1762301229187,20.8,934.64,934.63,3.12]
["binance-futures","BNBUSDT",1762301229280,20.82,934.64,934.63,3.17]
["binance-futures","BNBUSDT",1762301229388,16.89,934.55,934.54,3.16]
["binance-futures","BNBUSDT",1762301229445,16.91,934.55,934.54,3.17]
["binance-futures","BNBUSDT",1762301229499,9.04,934.54,934.49,0.07]
["binance-futures","BNBUSDT",1762301229551,2.14,934.48,934.44,0.02]
["binance-futures","BNBUSDT",1762301229602,15.56,934.43,934.42,3.13]
["binance-futures","BNBUSDT",1762301229653,6.66,934.39,934.37,0.02]
["binance-futures","BNBUSDT",1762301229704,16.26,934.36,934.35,4.83]
["binance-futures","BNBUSDT",1762301229753,23.99,934.36,934.35,0.04]
["binance-futures","BNBUSDT",1762301229808,22.13,934.36,934.35,0.04]
["binance-futures","BNBUSDT",1762301229858,23.53,934.36,934.35,0.14]
["binance-futures","BNBUSDT",1762301229910,22.83,934.34,934.33,3.71]
["binance-futures","BNBUSDT",1762301229956,22.83,934.34,934.33,3.72]
["binance-futures","BNBUSDT",1762301230066,22.83,934.34,934.33,4.03]
["binance-futures","BNBUSDT",1762301230172,20.69,934.34,934.33,4.03]
["binance-futures","BNBUSDT",1762301230222,17.42,934.34,934.33,3.97]
["binance-futures","BNBUSDT",1762301230325,17.96,934.34,934.33,3.97]
["binance-futures","BNBUSDT",1762301230382,22.46,934.34,934.33,3.97]
["binance-futures","BNBUSDT",1762301230470,16.81,934.34,934.33,9.43]
["binance-futures","BNBUSDT",1762301230539,5.77,934.34,934.33,14.82]
["binance-futures","BNBUSDT",1762301230643,0.03,934.47,934.45,0.49]
["binance-futures","BNBUSDT",1762301230692,15.87,934.52,934.51,0.02]
["binance-futures","BNBUSDT",1762301230746,14.12,934.52,934.51,5.26]
["binance-futures","BNBUSDT",1762301230793,13.03,934.52,934.51,5.26]
["binance-futures","BNBUSDT",1762301230847,13.03,934.52,934.51,5.18]
["binance-futures","BNBUSDT",1762301230895,13.03,934.52,934.51,10.09]
["binance-futures","BNBUSDT",1762301231107,13.13,934.52,934.51,10.03]
["binance-futures","BNBUSDT",1762301231165,15.99,934.52,934.51,4.97]
["binance-futures","BNBUSDT",1762301231213,15.97,934.52,934.51,0.43]
["binance-futures","BNBUSDT",1762301231319,15.99,934.52,934.51,0.45]
["binance-futures","BNBUSDT",1762301231424,16.0,934.52,934.51,0.59]
["binance-futures","BNBUSDT",1762301231525,8.45,934.36,934.35,0.04]
["binance-futures","BNBUSDT",1762301231577,9.86,934.36,934.35,2.37]
["binance-futures","BNBUSDT",1762301231627,1.56,934.36,934.35,22.4]
["binance-futures","BNBUSDT",1762301231680,0.01,934.4,934.39,17.84]
["binance-futures","BNBUSDT",1762301231730,0.03,934.4,934.39,17.68]
["binance-futures","BNBUSDT",1762301231886,0.02,934.44,934.43,14.51]
["binance-futures","BNBUSDT",1762301231936,0.02,934.5,934.49,7.38]
["binance-futures","BNBUSDT",1762301231992,0.11,934.55,934.54,7.36]
["binance-futures","BNBUSDT",1762301232041,0.09,934.55,934.54,5.81]
["binance-futures","BNBUSDT",1762301232096,3.01,934.51,934.5,4.08]
["binance-futures","BNBUSDT",1762301232133,3.03,934.51,934.5,4.1]
["binance-futures","BNBUSDT",1762301232199,4.4,934.51,934.5,4.1]
["binance-futures","BNBUSDT",1762301232243,6.17,934.51,934.5,2.86]
["binance-futures","BNBUSDT",1762301232306,19.71,934.47,934.42,0.02]
["binance-futures","BNBUSDT",1762301232357,0.57,934.46,934.45,3.3]
["binance-futures","BNBUSDT",1762301232407,0.97,934.46,934.45,3.86]
["binance-futures","BNBUSDT",1762301232508,0.97,934.46,934.45,5.79]
["binance-futures","BNBUSDT",1762301232559,0.4,934.46,934.45,5.79]
["binance-futures","BNBUSDT",1762301232616,0.4,934.46,934.45,7.56]
["binance-futures","BNBUSDT",1762301232669,0.4,934.46,934.45,7.67]
["binance-futures","BNBUSDT",1762301232712,0.71,934.46,934.45,7.79]
["binance-futures","BNBUSDT",1762301232773,0.68,934.46,934.45,7.79]
["binance-futures","BNBUSDT",1762301232824,0.09,934.55,934.54,16.29]
["binance-futures","BNBUSDT",1762301232873,0.04,934.57,934.56,13.16]
["binance-futures","BNBUSDT",1762301232928,0.04,934.57,934.56,13.42]
["binance-futures","BNBUSDT",1762301232979,0.33,934.64,934.63,7.77]
["binance-futures","BNBUSDT",1762301233029,0.35,934.64,934.63,7.77]
["binance-futures","BNBUSDT",1762301233082,5.59,934.64,934.63,6.02]
["binance-futures","BNBUSDT",1762301233184,5.04,934.77,934.76,0.77]
["binance-futures","BNBUSDT",1762301233233,6.05,934.69,934.68,0.02]
["binance-futures","BNBUSDT",1762301233290,6.81,934.67,934.66,1.03]
["binance-futures","BNBUSDT",1762301233342,6.83,934.67,934.66,1.08]
["binance-futures","BNBUSDT",1762301233392,7.45,934.64,934.63,1.21]
["binance-futures","BNBUSDT",1762301233439,7.47,934.64,934.63,1.23]
["binance-futures","BNBUSDT",1762301233497,5.16,934.64,934.63,2.23]
["binance-futures","BNBUSDT",1762301233548,0.02,934.64,934.63,15.22]
["binance-futures","BNBUSDT",1762301233600,0.02,934.64,934.63,15.26]
["binance-futures","BNBUSDT",1762301233647,0.02,934.64,934.63,11.26]
["binance-futures","BNBUSDT",1762301233860,0.03,934.72,934.67,13.98]
["binance-futures","BNBUSDT",1762301233910,0.02,934.76,934.75,7.96]
["binance-futures","BNBUSDT",1762301233959,1.02,934.76,934.75,5.5]
["binance-futures","BNBUSDT",1762301234014,6.24,934.76,934.75,5.08]
["binance-futures","BNBUSDT",1762301234104,6.26,934.76,934.75,5.08]
["binance-futures","BNBUSDT",1762301234224,6.28,934.76,934.75,5.63]
["binance-futures","BNBUSDT",1762301234256,0.08,934.76,934.75,7.62]
["binance-futures","BNBUSDT",1762301234328,6.28,934.76,934.75,5.56]
["binance-futures","BNBUSDT",1762301234431,10.89,934.68,934.66,0.02]
["binance-futures","BNBUSDT",1762301234485,10.91,934.68,934.66,0.02]
["binance-futures","BNBUSDT",1762301234528,5.2,934.68,934.67,5.24]
["binance-futures","BNBUSDT",1762301234589,5.37,934.68,934.67,5.55]
["binance-futures","BNBUSDT",1762301234635,6.35,934.68,934.67,5.26]
["binance-futures","BNBUSDT",1762301234694,7.61,934.68,934.67,5.27]
["binance-futures","BNBUSDT",1762301234740,7.63,934.68,934.67,5.28]
["binance-futures","BNBUSDT",1762301234794,7.63,934.68,934.67,5.78]
["binance-futures","BNBUSDT",1762301234850,11.47,934.68,934.67,6.2]
["binance-futures","BNBUSDT",1762301234901,6.65,934.68,934.67,8.26]
["binance-futures","BNBUSDT",1762301234952,1.21,934.68,934.67,8.33]
["binance-futures","BNBUSDT",1762301235005,1.23,934.68,934.67,9.47]
["binance-futures","BNBUSDT",1762301235032,1.23,934.68,934.67,8.35]
["binance-futures","BNBUSDT",1762301235104,1.23,934.68,934.67,8.36]
["binance-futures","BNBUSDT",1762301235159,0.09,934.75,934.74,3.86]
["binance-futures","BNBUSDT",1762301235210,6.25,934.8,934.79,1.32]
["binance-futures","BNBUSDT",1762301235258,8.04,934.8,934.79,0.43]
["binance-futures","BNBUSDT",1762301235364,14.26,934.68,934.67,0.56]
["binance-futures","BNBUSDT",1762301235412,16.03,934.68,934.67,0.56]
["binance-futures","BNBUSDT",1762301235518,20.84,934.68,934.67,0.56]
["binance-futures","BNBUSDT",1762301235622,28.85,934.68,934.67,0.56]
["binance-futures","BNBUSDT",1762301235938,31.97,934.68,934.67,0.49]
["binance-futures","BNBUSDT",1762301235959,28.87,934.68,934.67,0.51]
["binance-futures","BNBUSDT",1762301236209,19.98,934.68,934.67,5.75]
["binance-futures","BNBUSDT",1762301236256,6.04,934.68,934.67,8.08]
["binance-futures","BNBUSDT",1762301236309,6.3,934.68,934.67,8.06]
["binance-futures","BNBUSDT",1762301236418,3.9,934.68,934.67,10.46]
["binance-futures","BNBUSDT",1762301236469,3.59,934.68,934.67,10.55]
["binance-futures","BNBUSDT",1762301236520,3.59,934.68,934.67,10.72]
["binance-futures","BNBUSDT",1762301236559,3.59,934.68,934.67,10.25]
["binance-futures","BNBUSDT",1762301236727,8.81,934.68,934.67,5.55]
["binance-futures","BNBUSDT",1762301236779,8.82,934.68,934.67,5.55]
["binance-futures","BNBUSDT",1762301236833,8.82,934.68,934.67,5.86]
["binance-futures","BNBUSDT",1762301236889,8.8,934.68,934.67,8.18]
["binance-futures","BNBUSDT",1762301236929,8.82,934.68,934.67,7.76]
["binance-futures","BNBUSDT",1762301236989,8.82,934.68,934.67,7.88]
["binance-futures","BNBUSDT",1762301237049,10.37,934.68,934.67,7.88]
["binance-futures","BNBUSDT",1762301237100,16.0,934.68,934.67,0.76]
["binance-futures","BNBUSDT",1762301237202,15.98,934.68,934.67,0.85]
["binance-futures","BNBUSDT",1762301237259,12.5,934.68,934.67,0.87]
["binance-futures","BNBUSDT",1762301237309,16.34,934.68,934.67,0.87]
["binance-futures","BNBUSDT",1762301237579,12.48,934.68,934.67,0.85]
["binance-futures","BNBUSDT",1762301237629,10.69,934.68,934.67,0.85]
["binance-futures","BNBUSDT",1762301237683,5.51,934.68,934.67,8.5]
["binance-futures","BNBUSDT",1762301237735,5.51,934.68,934.67,8.48]
["binance-futures","BNBUSDT",1762301237788,5.51,934.68,934.67,8.52]
["binance-futures","BNBUSDT",1762301237889,5.51,934.68,934.67,8.61]
["binance-futures","BNBUSDT",1762301238159,5.45,934.68,934.67,13.4]
["binance-futures","BNBUSDT",1762301238209,5.45,934.68,934.67,13.41]
["binance-futures","BNBUSDT",1762301238261,6.6,934.68,934.67,13.43]
["binance-futures","BNBUSDT",1762301238312,6.28,934.68,934.67,13.59]
["binance-futures","BNBUSDT",1762301238420,6.48,934.68,934.67,13.59]
["binance-futures","BNBUSDT",1762301238469,7.01,934.68,934.67,13.58]
["binance-futures","BNBUSDT",1762301238519,6.99,934.68,934.67,13.58]
["binance-futures","BNBUSDT",1762301238637,7.27,934.68,934.67,13.58]
["binance-futures","BNBUSDT",1762301238839,7.29,934.68,934.67,13.59]
["binance-futures","BNBUSDT",1762301239127,0.07,934.84,934.83,11.35]
["binance-futures","BNBUSDT",1762301239179,8.33,934.84,934.83,0.28]
["binance-futures","BNBUSDT",1762301239230,3.65,934.75,934.74,2.34]
["binance-futures","BNBUSDT",1762301239280,7.7,934.74,934.73,0.02]
["binance-futures","BNBUSDT",1762301239331,5.95,934.74,934.73,4.85]
["binance-futures","BNBUSDT",1762301239380,7.04,934.74,934.73,4.85]
["binance-futures","BNBUSDT",1762301239437,7.06,934.74,934.73,4.87]
["binance-futures","BNBUSDT",1762301239489,8.83,934.74,934.73,4.87]
["binance-futures","BNBUSDT",1762301239535,18.91,934.72,934.71,5.12]
["binance-futures","BNBUSDT",1762301239592,16.59,934.72,934.71,5.18]
["binance-futures","BNBUSDT",1762301239634,16.61,934.72,934.71,5.13]
["binance-futures","BNBUSDT",1762301239685,16.62,934.72,934.71,5.13]
["binance-futures","BNBUSDT",1762301239861,16.7,934.72,934.71,5.2]
["binance-futures","BNBUSDT",1762301239961,16.71,934.72,934.71,5.23]
["binance-futures","BNBUSDT",1762301240082,16.4,934.72,934.71,5.23]
["binance-futures","BNBUSDT",1762301240117,16.31,934.72,934.71,5.81]
["binance-futures","BNBUSDT",1762301240190,16.31,934.72,934.71,5.91]
["binance-futures","BNBUSDT",1762301240353,17.21,934.72,934.71,5.91]
["binance-futures","BNBUSDT",1762301240477,17.2,934.72,934.71,5.91]
["binance-futures","BNBUSDT",1762301240696,1.06,934.72,934.71,14.46]
["binance-futures","BNBUSDT",1762301240752,1.06,934.72,934.71,10.6]
["binance-futures","BNBUSDT",1762301240803,7.93,934.82,934.81,6.33]
["binance-futures","BNBUSDT",1762301240855,34.06,934.81,934.8,0.01]
["binance-futures","BNBUSDT",1762301240905,8.27,934.73,934.72,5.09]
["binance-futures","BNBUSDT",1762301240955,6.52,934.73,934.72,5.11]
["binance-futures","BNBUSDT",1762301241056,6.52,934.73,934.72,5.15]
["binance-futures","BNBUSDT",1762301241113,6.52,934.73,934.72,5.28]
["binance-futures","BNBUSDT",1762301241164,18.89,934.72,934.71,1.07]
["binance-futures","BNBUSDT",1762301241215,18.89,934.72,934.71,6.29]
["binance-futures","BNBUSDT",1762301241267,18.91,934.72,934.71,6.31]
["binance-futures","BNBUSDT",1762301241321,18.91,934.72,934.71,1.09]
["binance-futures","BNBUSDT",1762301241802,18.93,934.72,934.71,1.11]
["binance-futures","BNBUSDT",1762301241973,17.17,934.72,934.71,1.11]
["binance-futures","BNBUSDT",1762301242023,2.55,934.72,934.71,6.86]
["binance-futures","BNBUSDT",1762301242073,2.55,934.72,934.71,8.65]
["binance-futures","BNBUSDT",1762301242229,0.05,934.8,934.79,2.04]
["binance-futures","BNBUSDT",1762301242280,0.08,934.81,934.8,4.55]
["binance-futures","BNBUSDT",1762301242330,0.08,934.81,934.8,14.22]
["binance-futures","BNBUSDT",1762301242382,0.02,934.87,934.82,4.32]
["binance-futures","BNBUSDT",1762301242433,0.02,934.9,934.88,6.36]
["binance-futures","BNBUSDT",1762301242484,0.02,934.96,934.95,1.62]
["binance-futures","BNBUSDT",1762301242534,10.69,934.99,934.98,9.41]
["binance-futures","BNBUSDT",1762301242583,12.88,934.99,934.98,21.54]
["binance-futures","BNBUSDT",1762301242636,12.9,934.99,934.98,15.45]
["binance-futures","BNBUSDT",1762301242678,12.91,934.99,934.98,14.21]
["binance-futures","BNBUSDT",1762301242792,12.91,934.99,934.98,14.27]
["binance-futures","BNBUSDT",1762301242848,12.93,934.99,934.98,16.08]
["binance-futures","BNBUSDT",1762301243055,10.76,934.99,934.98,16.08]
["binance-futures","BNBUSDT",1762301243104,10.86,934.99,934.98,16.09]
["binance-futures","BNBUSDT",1762301243209,10.86,934.99,934.98,16.16]
["binance-futures","BNBUSDT",1762301243258,10.86,934.99,934.98,16.26]
["binance-futures","BNBUSDT",1762301243317,3.77,935.12,935.1,9.45]
["binance-futures","BNBUSDT",1762301243368,0.02,935.11,935.1,15.35]
["binance-futures","BNBUSDT",1762301243418,0.02,935.11,935.1,5.82]
["binance-futures","BNBUSDT",1762301243468,7.9,935.11,935.1,5.72]
["binance-futures","BNBUSDT",1762301243520,0.02,935.11,935.1,10.48]
["binance-futures","BNBUSDT",1762301243571,0.04,935.14,935.13,24.08]
["binance-futures","BNBUSDT",1762301243623,0.05,935.16,935.15,6.52]
["binance-futures","BNBUSDT",1762301243673,5.22,935.17,935.16,9.57]
["binance-futures","BNBUSDT",1762301243714,7.9,935.17,935.16,7.93]
["binance-futures","BNBUSDT",1762301243780,7.9,935.17,935.16,7.99]
["binance-futures","BNBUSDT",1762301243831,11.78,935.17,935.16,0.1]
["binance-futures","BNBUSDT",1762301243881,7.8,935.17,935.16,5.3]
["binance-futures","BNBUSDT",1762301243932,7.8,935.17,935.16,5.32]
["binance-futures","BNBUSDT",1762301243984,6.03,935.17,935.16,5.32]
["binance-futures","BNBUSDT",1762301244040,0.04,935.17,935.16,7.81]
["binance-futures","BNBUSDT",1762301244093,0.02,935.17,935.16,7.75]
["binance-futures","BNBUSDT",1762301244145,15.34,935.17,935.16,0.13]
["binance-futures","BNBUSDT",1762301244195,0.49,935.17,935.16,7.79]
["binance-futures","BNBUSDT",1762301244243,0.49,935.17,935.16,6.02]
["binance-futures","BNBUSDT",1762301244294,0.49,935.17,935.16,7.76]
["binance-futures","BNBUSDT",1762301244387,7.32,935.17,935.16,5.36]
["binance-futures","BNBUSDT",1762301244453,7.32,935.17,935.16,0.08]
["binance-futures","BNBUSDT",1762301244508,0.95,935.13,935.12,8.94]
["binance-futures","BNBUSDT",1762301244610,22.1,935.13,935.12,1.3]
["binance-futures","BNBUSDT",1762301244661,27.73,935.13,935.12,1.3]
["binance-futures","BNBUSDT",1762301244712,25.1,935.13,935.12,1.3]
["binance-futures","BNBUSDT",1762301244763,30.91,935.13,935.12,1.28]
["binance-futures","BNBUSDT",1762301244817,27.66,935.11,935.1,1.62]
["binance-futures","BNBUSDT",1762301244867,32.81,935.11,935.1,1.73]
["binance-futures","BNBUSDT",1762301244920,33.33,935.11,935.1,1.96]
["binance-futures","BNBUSDT",1762301245021,33.33,935.11,935.1,1.99]
["binance-futures","BNBUSDT",1762301245061,33.33,935.11,935.1,2.29]
["binance-futures","BNBUSDT",1762301245121,33.35,935.11,935.1,2.19]
["binance-futures","BNBUSDT",1762301245182,10.23,935.11,935.1,8.08]
["binance-futures","BNBUSDT",1762301245236,9.07,935.11,935.1,9.57]
["binance-futures","BNBUSDT",1762301245274,3.85,935.11,935.1,9.59]
["binance-futures","BNBUSDT",1762301245333,9.07,935.11,935.1,7.41]
["binance-futures","BNBUSDT",1762301245429,9.07,935.11,935.1,8.25]
["binance-futures","BNBUSDT",1762301245497,11.77,935.11,935.1,3.07]
["binance-futures","BNBUSDT",1762301245542,11.75,935.11,935.1,3.34]
["binance-futures","BNBUSDT",1762301245815,15.61,935.11,935.1,0.89]
["binance-futures","BNBUSDT",1762301245862,15.61,935.11,935.1,1.44]
["binance-futures","BNBUSDT",1762301245911,15.61,935.11,935.1,1.45]
["binance-futures","BNBUSDT",1762301245962,11.77,935.11,935.1,6.67]
["binance-futures","BNBUSDT",1762301246183,15.59,935.11,935.1,1.45]
["binance-futures","BNBUSDT",1762301246336,15.85,935.11,935.1,1.45]
["binance-futures","BNBUSDT",1762301246379,15.03,935.11,935.1,1.41]
["binance-futures","BNBUSDT",1762301246433,15.03,935.11,935.1,1.46]
["binance-futures","BNBUSDT",1762301246498,15.61,935.11,935.1,1.55]
["binance-futures","BNBUSDT",1762301246529,11.79,935.11,935.1,1.59]
["binance-futures","BNBUSDT",1762301246653,11.79,935.11,935.1,1.66]
["binance-futures","BNBUSDT",1762301246807,15.61,935.11,935.1,1.62]
["binance-futures","BNBUSDT",1762301246901,15.62,935.11,935.1,1.66]
["binance-futures","BNBUSDT",1762301247068,15.62,935.11,935.1,1.4]
["binance-futures","BNBUSDT",1762301247182,36.01,935.07,935.06,0.1]
["binance-futures","BNBUSDT",1762301247233,28.82,935.03,935.01,0.02]
["binance-futures","BNBUSDT",1762301247283,3.61,935.02,935.01,0.02]
["binance-futures","BNBUSDT",1762301247336,22.63,934.96,934.95,0.17]
["binance-futures","BNBUSDT",1762301247387,22.87,934.96,934.95,0.17]
["binance-futures","BNBUSDT",1762301247438,25.91,934.96,934.95,0.19]
["binance-futures","BNBUSDT",1762301247491,30.72,934.96,934.95,0.17]
["binance-futures","BNBUSDT",1762301247542,22.76,934.96,934.95,0.17]
["binance-futures","BNBUSDT",1762301247585,23.64,934.96,934.95,0.17]
["binance-futures","BNBUSDT",1762301247647,2.21,934.96,934.95,7.87]
["binance-futures","BNBUSDT",1762301247694,2.21,934.96,934.95,12.66]
["binance-futures","BNBUSDT",1762301247754,2.21,934.96,934.95,12.68]
["binance-futures","BNBUSDT",1762301247807,2.26,934.96,934.95,12.68]
["binance-futures","BNBUSDT",1762301247858,7.48,934.96,934.95,12.67]
["binance-futures","BNBUSDT",1762301247905,7.48,934.96,934.95,10.9]
["binance-futures","BNBUSDT",1762301247956,13.86,934.96,934.95,0.2]
["binance-futures","BNBUSDT",1762301248064,28.23,934.96,934.95,0.2]
["binance-futures","BNBUSDT",1762301248109,23.42,934.96,934.95,0.2]
["binance-futures","BNBUSDT",1762301248217,17.58,934.81,934.8,0.11]
["binance-futures","BNBUSDT",1762301248271,18.5,934.81,934.8,0.11]
["binance-futures","BNBUSDT",1762301248322,20.29,934.81,934.8,0.13]
["binance-futures","BNBUSDT",1762301248376,20.72,934.81,934.8,0.13]
["binance-futures","BNBUSDT",1762301248409,21.95,934.81,934.8,0.13]
["binance-futures","BNBUSDT",1762301248475,0.01,934.92,934.81,19.13]
["binance-futures","BNBUSDT",1762301248531,18.19,935.07,934.94,8.8]
["binance-futures","BNBUSDT",1762301248582,4.75,935.07,935.06,1.92]
["binance-futures","BNBUSDT",1762301248633,0.03,935.1,935.07,0.26]
["binance-futures","BNBUSDT",1762301248684,0.02,935.1,935.09,15.16]
["binance-futures","BNBUSDT",1762301248736,1.57,935.17,935.16,2.33]
["binance-futures","BNBUSDT",1762301248786,0.02,935.17,935.16,0.72]
["binance-futures","BNBUSDT",1762301248837,11.66,935.1,935.09,0.02]
["binance-futures","BNBUSDT",1762301248887,7.8,935.1,935.09,0.02]
["binance-futures","BNBUSDT",1762301248941,7.82,935.1,935.09,0.02]
["binance-futures","BNBUSDT",1762301249187,7.84,935.1,935.09,0.59]
["binance-futures","BNBUSDT",1762301249253,7.84,935.1,935.09,5.4]
["binance-futures","BNBUSDT",1762301249304,7.98,935.1,935.09,9.73]
["binance-futures","BNBUSDT",1762301249350,7.98,935.1,935.09,5.98]
["binance-futures","BNBUSDT",1762301249407,8.56,935.1,935.09,6.02]
["binance-futures","BNBUSDT",1762301249460,1.52,935.1,935.09,9.64]
["binance-futures","BNBUSDT",1762301249511,8.49,935.1,935.09,4.91]
["binance-futures","BNBUSDT",1762301249560,8.51,935.1,935.09,4.91]
["binance-futures","BNBUSDT",1762301249610,8.49,935.1,935.09,0.12]
["binance-futures","BNBUSDT",1762301249667,12.63,935.1,935.09,0.12]
["binance-futures","BNBUSDT",1762301249717,23.07,935.05,935.01,4.45]
["binance-futures","BNBUSDT",1762301249771,19.26,935.02,935.01,4.42]
["binance-futures","BNBUSDT",1762301249823,12.03,934.99,934.98,0.02]
["binance-futures","BNBUSDT",1762301249872,25.11,934.99,934.98,0.02]
["binance-futures","BNBUSDT",1762301249920,11.67,934.95,934.93,0.11]
["binance-futures","BNBUSDT",1762301249971,11.52,934.95,934.94,0.09]
["binance-futures","BNBUSDT",1762301250030,27.84,934.93,934.92,0.04]
["binance-futures","BNBUSDT",1762301250080,32.96,934.93,934.92,0.15]
["binance-futures","BNBUSDT",1762301250133,23.87,934.93,934.92,0.2]
["binance-futures","BNBUSDT",1762301250239,9.44,934.93,934.92,12.26]
["binance-futures","BNBUSDT",1762301250291,7.11,934.93,934.92,17.07]
["binance-futures","BNBUSDT",1762301250344,0.08,934.93,934.92,17.11]
["binance-futures","BNBUSDT",1762301250394,0.03,934.96,934.95,0.67]
["binance-futures","BNBUSDT",1762301250436,5.58,935.0,934.99,16.17]
["binance-futures","BNBUSDT",1762301250473,3.55,935.0,934.99,13.55]
["binance-futures","BNBUSDT",1762301250551,3.55,935.0,934.99,18.26]
["binance-futures","BNBUSDT",1762301250606,3.55,935.0,934.99,16.66]
["binance-futures","BNBUSDT",1762301250657,0.56,935.0,934.99,19.31]
["binance-futures","BNBUSDT",1762301250863,0.58,935.0,934.99,19.31]
["binance-futures","BNBUSDT",1762301250970,0.01,935.04,935.0,15.63]
["binance-futures","BNBUSDT",1762301251021,5.24,935.13,935.12,14.53]
["binance-futures","BNBUSDT",1762301251123,5.26,935.13,935.12,6.76]
["binance-futures","BNBUSDT",1762301251178,5.57,935.13,935.12,6.76]
["binance-futures","BNBUSDT",1762301251232,5.56,935.13,935.12,6.78]
["binance-futures","BNBUSDT",1762301251278,6.11,935.13,935.12,6.78]
["binance-futures","BNBUSDT",1762301251328,6.3,935.13,935.12,6.81]
["binance-futures","BNBUSDT",1762301251452,5.77,935.13,935.12,6.81]
["binance-futures","BNBUSDT",1762301251556,1.41,935.13,935.12,9.65]
["binance-futures","BNBUSDT",1762301251604,6.63,935.13,935.12,5.19]
["binance-futures","BNBUSDT",1762301251659,1.41,935.13,935.12,11.89]
["binance-futures","BNBUSDT",1762301251763,20.36,935.13,935.12,5.45]
["binance-futures","BNBUSDT",1762301251816,4.63,935.07,935.06,5.31]
["binance-futures","BNBUSDT",1762301251867,8.71,935.07,935.06,0.05]
["binance-futures","BNBUSDT",1762301251910,8.73,935.07,935.06,0.05]
["binance-futures","BNBUSDT",1762301251969,6.06,935.07,935.06,5.27]
["binance-futures","BNBUSDT",1762301252022,0.58,935.06,935.05,14.4]
["binance-futures","BNBUSDT",1762301252072,0.58,935.06,935.05,14.16]
["binance-futures","BNBUSDT",1762301252124,0.72,935.13,935.12,25.01]
["binance-futures","BNBUSDT",1762301252172,0.72,935.13,935.12,21.49]
["binance-futures","BNBUSDT",1762301252227,0.74,935.13,935.12,21.51]
["binance-futures","BNBUSDT",1762301252282,2.25,935.13,935.12,28.21]
["binance-futures","BNBUSDT",1762301252385,4.35,935.13,935.12,21.3]
["binance-futures","BNBUSDT",1762301252435,4.39,935.13,935.12,6.02]
["binance-futures","BNBUSDT",1762301252489,4.41,935.13,935.12,6.03]
["binance-futures","BNBUSDT",1762301252542,4.41,935.13,935.12,8.86]
["binance-futures","BNBUSDT",1762301252594,4.41,935.13,935.12,8.89]
["binance-futures","BNBUSDT",1762301252643,0.04,935.13,935.12,8.86]
["binance-futures","BNBUSDT",1762301252696,0.02,935.14,935.13,26.04]
["binance-futures","BNBUSDT",1762301252748,10.04,935.18,935.17,6.34]
["binance-futures","BNBUSDT",1762301252798,11.81,935.18,935.17,5.93]
["binance-futures","BNBUSDT",1762301252848,11.81,935.18,935.17,5.79]
["binance-futures","BNBUSDT",1762301252901,11.82,935.18,935.17,5.8]
["binance-futures","BNBUSDT",1762301253008,10.07,935.18,935.17,6.93]
["binance-futures","BNBUSDT",1762301253054,10.07,935.18,935.17,6.89]
["binance-futures","BNBUSDT",1762301253210,10.3,935.18,935.17,6.85]
["binance-futures","BNBUSDT",1762301253327,10.32,935.18,935.17,7.09]
["binance-futures","BNBUSDT",1762301253430,12.09,935.18,935.17,6.48]
["binance-futures","BNBUSDT",1762301253474,10.32,935.18,935.17,6.44]
["binance-futures","BNBUSDT",1762301253534,10.32,935.18,935.17,8.7]
["binance-futures","BNBUSDT",1762301253575,10.32,935.18,935.17,10.43]
["binance-futures","BNBUSDT",1762301253622,10.36,935.18,935.17,10.45]
["binance-futures","BNBUSDT",1762301253744,10.36,935.18,935.17,10.46]
["binance-futures","BNBUSDT",1762301253799,10.36,935.18,935.17,8.73]
["binance-futures","BNBUSDT",1762301253974,10.36,935.18,935.17,10.5]
["binance-futures","BNBUSDT",1762301254011,10.36,935.18,935.17,10.46]
["binance-futures","BNBUSDT",1762301254072,10.36,935.18,935.17,10.5]
["binance-futures","BNBUSDT",1762301254129,10.36,935.18,935.17,14.3]
["binance-futures","BNBUSDT",1762301254232,10.36,935.18,935.17,8.73]
["binance-futures","BNBUSDT",1762301254278,12.11,935.18,935.17,8.73]
["binance-futures","BNBUSDT",1762301254335,12.59,935.18,935.17,8.73]
["binance-futures","BNBUSDT",1762301254392,12.55,935.18,935.17,7.83]
["binance-futures","BNBUSDT",1762301254442,13.99,935.18,935.17,7.83]
["binance-futures","BNBUSDT",1762301254546,13.99,935.18,935.17,3.14]
["binance-futures","BNBUSDT",1762301254593,13.99,935.18,935.17,3.13]
["binance-futures","BNBUSDT",1762301254711,20.24,935.14,935.13,10.03]
["binance-futures","BNBUSDT",1762301254765,20.24,935.14,935.13,5.24]
["binance-futures","BNBUSDT",1762301254820,20.72,935.14,935.13,5.26]
["binance-futures","BNBUSDT",1762301254873,22.74,935.11,935.1,4.87]
["binance-futures","BNBUSDT",1762301254927,22.1,935.11,935.1,4.79]
["binance-futures","BNBUSDT",1762301254978,23.26,935.11,935.1,0.07]
["binance-futures","BNBUSDT",1762301255032,23.26,935.11,935.1,0.15]
["binance-futures","BNBUSDT",1762301255085,23.26,935.11,935.1,0.25]
["binance-futures","BNBUSDT",1762301255125,23.36,935.11,935.1,0.46]
["binance-futures","BNBUSDT",1762301255178,23.36,935.11,935.1,0.77]
["binance-futures","BNBUSDT",1762301255295,23.84,935.11,935.1,0.79]
["binance-futures","BNBUSDT",1762301255349,23.84,935.11,935.1,0.77]
["binance-futures","BNBUSDT",1762301255402,23.84,935.11,935.1,0.79]
["binance-futures","BNBUSDT",1762301255454,23.82,935.11,935.1,0.79]
["binance-futures","BNBUSDT",1762301255504,23.82,935.11,935.1,0.77]
["binance-futures","BNBUSDT",1762301255610,0.03,934.99,934.98,9.13]
["binance-futures","BNBUSDT",1762301255661,1.9,935.0,934.99,16.7]
["binance-futures","BNBUSDT",1762301255712,1.72,935.11,935.1,15.71]
["binance-futures","BNBUSDT",1762301255761,1.74,935.11,935.1,15.73]
["binance-futures","BNBUSDT",1762301255812,6.94,935.11,935.1,15.73]
["binance-futures","BNBUSDT",1762301255920,6.96,935.11,935.1,15.73]
["binance-futures","BNBUSDT",1762301255970,1.74,935.11,935.1,15.7]
["binance-futures","BNBUSDT",1762301256026,0.91,935.11,935.1,15.72]
["binance-futures","BNBUSDT",1762301256058,0.94,935.11,935.1,15.69]
["binance-futures","BNBUSDT",1762301256125,0.84,935.11,935.1,20.49]
["binance-futures","BNBUSDT",1762301256180,0.5,935.11,935.1,20.51]
["binance-futures","BNBUSDT",1762301256230,5.7,935.11,935.1,5.93]
["binance-futures","BNBUSDT",1762301256281,5.7,935.11,935.1,6.1]
["binance-futures","BNBUSDT",1762301256335,12.42,935.11,935.1,0.07]
["binance-futures","BNBUSDT",1762301256380,12.4,935.11,935.1,0.07]
["binance-futures","BNBUSDT",1762301256432,27.01,935.08,935.07,0.02]
["binance-futures","BNBUSDT",1762301256484,14.09,935.05,935.04,0.01]
["binance-futures","BNBUSDT",1762301256541,14.34,935.03,935.02,0.02]
["binance-futures","BNBUSDT",1762301256698,0.44,935.05,935.04,15.7]
["binance-futures","BNBUSDT",1762301256801,0.46,935.05,935.04,15.72]
["binance-futures","BNBUSDT",1762301256852,0.46,935.05,935.04,15.96]
["binance-futures","BNBUSDT",1762301256902,6.77,935.05,935.04,0.97]
["binance-futures","BNBUSDT",1762301256955,0.46,935.05,935.04,7.8]
["binance-futures","BNBUSDT",1762301257008,5.68,935.05,935.04,7.56]
["binance-futures","BNBUSDT",1762301257055,5.68,935.05,935.04,7.58]
["binance-futures","BNBUSDT",1762301257162,5.71,935.05,935.04,7.58]
["binance-futures","BNBUSDT",1762301257269,9.59,935.01,935.0,0.91]
["binance-futures","BNBUSDT",1762301257320,10.14,935.01,935.0,0.05]
["binance-futures","BNBUSDT",1762301257422,10.57,935.01,935.0,0.05]
["binance-futures","BNBUSDT",1762301257473,16.3,935.01,935.0,0.01]
["binance-futures","BNBUSDT",1762301257511,16.3,935.01,935.0,0.12]
["binance-futures","BNBUSDT",1762301257575,15.97,935.01,935.0,0.12]
["binance-futures","BNBUSDT",1762301257631,0.01,935.11,935.06,3.7]
["binance-futures","BNBUSDT",1762301257683,0.98,935.16,935.15,1.92]
["binance-futures","BNBUSDT",1762301257734,0.98,935.16,935.15,6.32]
["binance-futures","BNBUSDT",1762301257785,1.0,935.16,935.15,18.55]
["binance-futures","BNBUSDT",1762301257835,1.0,935.16,935.15,24.09]
["binance-futures","BNBUSDT",1762301257887,1.5,935.17,935.16,0.14]
["binance-futures","BNBUSDT",1762301257938,1.52,935.17,935.16,27.57]
["binance-futures","BNBUSDT",1762301257990,0.6,935.17,935.16,24.93]
["binance-futures","BNBUSDT",1762301258041,5.25,935.24,935.23,17.01]
["binance-futures","BNBUSDT",1762301258090,5.27,935.24,935.23,14.94]
["binance-futures","BNBUSDT",1762301258195,7.04,935.24,935.23,9.19]
["binance-futures","BNBUSDT",1762301258241,7.04,935.24,935.23,6.73]
["binance-futures","BNBUSDT",1762301258349,5.28,935.24,935.23,7.82]
["binance-futures","BNBUSDT",1762301258452,0.36,935.25,935.24,22.13]
["binance-futures","BNBUSDT",1762301258509,0.37,935.25,935.24,22.13]
["binance-futures","BNBUSDT",1762301258559,5.58,935.35,935.34,10.5]
["binance-futures","BNBUSDT",1762301258666,0.34,935.35,935.34,12.47]
["binance-futures","BNBUSDT",1762301258717,0.34,935.35,935.34,14.89]
["binance-futures","BNBUSDT",1762301258818,2.92,935.35,935.34,14.89]
["binance-futures","BNBUSDT",1762301258973,2.92,935.35,935.34,14.88]
["binance-futures","BNBUSDT",1762301259020,2.92,935.35,935.34,14.83]
["binance-futures","BNBUSDT",1762301259070,2.43,935.35,935.34,14.87]
["binance-futures","BNBUSDT",1762301259128,0.59,935.41,935.4,17.19]
["binance-futures","BNBUSDT",1762301259178,0.59,935.41,935.4,21.2]
["binance-futures","BNBUSDT",1762301259230,0.04,935.41,935.4,27.01]
["binance-futures","BNBUSDT",1762301259335,5.78,935.49,935.48,10.33]
["binance-futures","BNBUSDT",1762301259385,5.78,935.49,935.48,8.11]
["binance-futures","BNBUSDT",1762301259593,7.55,935.49,935.48,1.17]
["binance-futures","BNBUSDT",1762301259752,5.8,935.49,935.48,1.17]
["binance-futures","BNBUSDT",1762301259805,7.62,935.49,935.48,0.27]
["binance-futures","BNBUSDT",1762301259858,7.6,935.49,935.48,0.47]
["binance-futures","BNBUSDT",1762301259910,7.6,935.49,935.48,0.49]
["binance-futures","BNBUSDT",1762301260012,22.53,935.44,935.43,0.03]
["binance-futures","BNBUSDT",1762301260066,22.53,935.44,935.43,0.52]
["binance-futures","BNBUSDT",1762301260115,24.37,935.44,935.43,0.54]
["binance-futures","BNBUSDT",1762301260163,24.61,935.44,935.43,0.62]
["binance-futures","BNBUSDT",1762301260584,25.61,935.44,935.43,0.62]
["binance-futures","BNBUSDT",1762301260685,3.52,935.19,935.15,6.92]
["binance-futures","BNBUSDT",1762301260736,2.59,935.08,935.07,9.33]
["binance-futures","BNBUSDT",1762301260789,0.91,935.08,935.07,15.0]
["binance-futures","BNBUSDT",1762301260840,0.84,935.08,935.07,15.02]
["binance-futures","BNBUSDT",1762301260944,0.65,935.08,935.07,19.02]
["binance-futures","BNBUSDT",1762301260987,0.65,935.08,935.07,15.02]
["binance-futures","BNBUSDT",1762301261035,0.52,935.08,935.07,15.02]
["binance-futures","BNBUSDT",1762301261148,0.52,935.08,935.07,13.02]
["binance-futures","BNBUSDT",1762301261232,1.04,935.08,935.07,13.04]
["binance-futures","BNBUSDT",1762301261354,1.08,935.08,935.07,17.28]
["binance-futures","BNBUSDT",1762301261409,1.15,935.18,935.17,13.48]
["binance-futures","BNBUSDT",1762301261461,2.09,935.18,935.17,13.94]
["binance-futures","BNBUSDT",1762301261512,2.09,935.18,935.17,13.98]
["binance-futures","BNBUSDT",1762301261563,2.08,935.18,935.17,13.98]
["binance-futures","BNBUSDT",1762301261771,2.1,935.18,935.17,15.44]
["binance-futures","BNBUSDT",1762301261826,7.28,935.18,935.17,14.0]
["binance-futures","BNBUSDT",1762301261882,2.1,935.18,935.17,14.0]
["binance-futures","BNBUSDT",1762301262311,2.1,935.18,935.17,12.2]
["binance-futures","BNBUSDT",1762301262365,2.1,935.18,935.17,12.1]
["binance-futures","BNBUSDT",1762301262468,2.06,935.18,935.17,14.72]
["binance-futures","BNBUSDT",1762301262512,2.09,935.18,935.17,15.09]
["binance-futures","BNBUSDT",1762301262672,2.37,935.18,935.17,15.07]
["binance-futures","BNBUSDT",1762301262841,2.38,935.18,935.17,15.07]
["binance-futures","BNBUSDT",1762301262887,2.4,935.18,935.17,12.47]
["binance-futures","BNBUSDT",1762301262955,7.62,935.18,935.17,8.33]
["binance-futures","BNBUSDT",1762301263008,7.62,935.18,935.17,5.67]
["binance-futures","BNBUSDT",1762301263111,7.62,935.18,935.17,5.63]
["binance-futures","BNBUSDT",1762301263160,9.39,935.18,935.17,5.63]
["binance-futures","BNBUSDT",1762301263210,7.62,935.18,935.17,5.81]
["binance-futures","BNBUSDT",1762301263313,7.62,935.18,935.17,5.74]
["binance-futures","BNBUSDT",1762301263363,7.64,935.18,935.17,5.74]
["binance-futures","BNBUSDT",1762301263423,7.09,935.18,935.17,8.6]
["binance-futures","BNBUSDT",1762301263530,1.06,935.18,935.17,8.33]
["binance-futures","BNBUSDT",1762301263576,1.06,935.18,935.17,13.37]
["binance-futures","BNBUSDT",1762301263687,6.28,935.18,935.17,7.01]
["binance-futures","BNBUSDT",1762301263718,6.22,935.18,935.17,7.01]
["binance-futures","BNBUSDT",1762301263842,1.0,935.18,935.17,18.41]
["binance-futures","BNBUSDT",1762301263893,1.0,935.18,935.17,16.28]
["binance-futures","BNBUSDT",1762301263943,1.0,935.18,935.17,15.26]
["binance-futures","BNBUSDT",1762301264043,0.92,935.18,935.17,14.87]
["binance-futures","BNBUSDT",1762301264102,0.34,935.19,935.18,24.89]
["binance-futures","BNBUSDT",1762301264152,0.34,935.19,935.18,17.34]
["binance-futures","BNBUSDT",1762301264203,0.33,935.19,935.18,17.36]
["binance-futures","BNBUSDT",1762301264308,0.57,935.19,935.18,13.28]
["binance-futures","BNBUSDT",1762301264517,0.57,935.19,935.18,13.32]
["binance-futures","BNBUSDT",1762301264638,0.59,935.19,935.18,14.38]
["binance-futures","BNBUSDT",1762301264678,0.59,935.19,935.18,13.34]
["binance-futures","BNBUSDT",1762301264753,0.7,935.19,935.18,13.32]
["binance-futures","BNBUSDT",1762301264808,0.72,935.19,935.18,13.32]
["binance-futures","BNBUSDT",1762301265023,0.72,935.19,935.18,13.28]
["binance-futures","BNBUSDT",1762301265067,0.5,935.19,935.18,13.32]
["binance-futures","BNBUSDT",1762301265126,5.74,935.19,935.18,4.89]
["binance-futures","BNBUSDT",1762301265176,5.72,935.19,935.18,8.95]
["binance-futures","BNBUSDT",1762301265283,5.74,935.19,935.18,3.78]
["binance-futures","BNBUSDT",1762301265326,5.94,935.19,935.18,9.0]
["binance-futures","BNBUSDT",1762301265382,5.74,935.19,935.18,9.0]
["binance-futures","BNBUSDT",1762301265433,5.99,935.19,935.18,9.02]
["binance-futures","BNBUSDT",1762301265537,6.17,935.19,935.18,8.98]
["binance-futures","BNBUSDT",1762301265748,6.17,935.19,935.18,10.75]
["binance-futures","BNBUSDT",1762301265863,6.17,935.19,935.18,0.04]
["binance-futures","BNBUSDT",1762301265911,7.95,935.19,935.18,0.04]
["binance-futures","BNBUSDT",1762301265965,7.84,935.19,935.18,0.04]
["binance-futures","BNBUSDT",1762301266019,6.9,935.19,935.18,0.04]
["binance-futures","BNBUSDT",1762301266072,17.28,935.17,935.16,0.28]
["binance-futures","BNBUSDT",1762301266124,17.28,935.17,935.16,0.3]
["binance-futures","BNBUSDT",1762301266176,17.34,935.17,935.16,0.09]
["binance-futures","BNBUSDT",1762301266229,22.12,935.17,935.16,0.62]
["binance-futures","BNBUSDT",1762301266279,17.32,935.17,935.16,0.73]
["binance-futures","BNBUSDT",1762301266542,17.34,935.17,935.16,0.35]
["binance-futures","BNBUSDT",1762301266593,16.92,935.12,935.11,5.28]
["binance-futures","BNBUSDT",1762301266651,16.94,935.12,935.11,5.3]
["binance-futures","BNBUSDT",1762301266693,10.96,935.12,935.11,5.3]
["binance-futures","BNBUSDT",1762301266757,6.68,935.12,935.11,6.39]
["binance-futures","BNBUSDT",1762301266809,6.7,935.12,935.11,6.39]
["binance-futures","BNBUSDT",1762301266858,6.7,935.12,935.11,6.35]
["binance-futures","BNBUSDT",1762301266962,6.73,935.12,935.11,6.35]
["binance-futures","BNBUSDT",1762301267011,6.75,935.12,935.11,5.16]
["binance-futures","BNBUSDT",1762301267110,8.6,935.12,935.11,5.16]
["binance-futures","BNBUSDT",1762301267176,8.62,935.12,935.11,5.25]
["binance-futures","BNBUSDT",1762301267226,8.61,935.12,935.11,0.04]
["binance-futures","BNBUSDT",1762301267275,18.1,935.11,935.1,0.01]
["binance-futures","BNBUSDT",1762301267317,17.06,935.11,935.1,0.01]
["binance-futures","BNBUSDT",1762301267378,17.11,935.11,935.1,0.01]
["binance-futures","BNBUSDT",1762301267477,17.97,935.11,935.1,0.01]
["binance-futures","BNBUSDT",1762301267697,0.96,935.11,935.1,13.0]
["binance-futures","BNBUSDT",1762301267751,6.24,935.11,935.1,10.83]
["binance-futures","BNBUSDT",1762301268014,7.8,935.11,935.1,11.19]
["binance-futures","BNBUSDT",1762301268105,7.8,935.11,935.1,11.11]
["binance-futures","BNBUSDT",1762301268374,7.82,935.11,935.1,11.11]
["binance-futures","BNBUSDT",1762301268427,7.69,935.11,935.1,11.11]
["binance-futures","BNBUSDT",1762301268493,1.71,935.11,935.1,12.86]
["binance-futures","BNBUSDT",1762301268538,8.15,935.11,935.1,10.01]
["binance-futures","BNBUSDT",1762301268593,8.17,935.11,935.1,10.01]
["binance-futures","BNBUSDT",1762301268721,8.13,935.11,935.1,10.1]
["binance-futures","BNBUSDT",1762301268826,0.28,935.12,935.11,32.91]
["binance-futures","BNBUSDT",1762301268933,0.3,935.12,935.11,32.93]
["binance-futures","BNBUSDT",1762301269186,0.34,935.12,935.11,33.3]
["binance-futures","BNBUSDT",1762301269362,0.74,935.12,935.11,33.3]
["binance-futures","BNBUSDT",1762301269461,0.78,935.12,935.11,33.71]
["binance-futures","BNBUSDT",1762301269525,0.21,935.12,935.11,34.0]
["binance-futures","BNBUSDT",1762301269574,0.25,935.12,935.11,33.52]
["binance-futures","BNBUSDT",1762301269628,0.25,935.12,935.11,34.42]
["binance-futures","BNBUSDT",1762301269673,0.25,935.12,935.11,32.66]
["binance-futures","BNBUSDT",1762301269732,0.25,935.12,935.11,29.41]
["binance-futures","BNBUSDT",1762301269782,0.25,935.12,935.11,29.4]
["binance-futures","BNBUSDT",1762301269934,0.26,935.12,935.11,29.4]
["binance-futures","BNBUSDT",1762301270106,0.26,935.12,935.11,29.41]
["binance-futures","BNBUSDT",1762301270157,0.22,935.12,935.11,29.39]
["binance-futures","BNBUSDT",1762301270250,0.53,935.12,935.11,29.14]
["binance-futures","BNBUSDT",1762301270326,0.49,935.12,935.11,29.13]
["binance-futures","BNBUSDT",1762301270366,1.45,935.12,935.11,28.89]
["binance-futures","BNBUSDT",1762301270629,1.54,935.12,935.11,28.89]
["binance-futures","BNBUSDT",1762301270678,1.5,935.12,935.11,29.13]
["binance-futures","BNBUSDT",1762301270722,1.5,935.12,935.11,29.15]
["binance-futures","BNBUSDT",1762301270762,1.5,935.12,935.11,29.19]
["binance-futures","BNBUSDT",1762301271063,1.01,935.12,935.11,26.11]
["binance-futures","BNBUSDT",1762301271116,0.99,935.12,935.11,26.35]
["binance-futures","BNBUSDT",1762301271155,1.03,935.12,935.11,26.16]
["binance-futures","BNBUSDT",1762301271359,0.49,935.12,935.11,21.94]
["binance-futures","BNBUSDT",1762301271410,0.45,935.12,935.11,25.92]
["binance-futures","BNBUSDT",1762301271512,0.79,935.12,935.11,26.16]
["binance-futures","BNBUSDT",1762301271569,0.9,935.12,935.11,26.16]
["binance-futures","BNBUSDT",1762301271620,0.92,935.12,935.11,25.93]
["binance-futures","BNBUSDT",1762301271739,0.92,935.12,935.11,25.94]
["binance-futures","BNBUSDT",1762301271881,0.92,935.12,935.11,21.18]
["binance-futures","BNBUSDT",1762301272070,5.94,935.12,935.11,19.94]
["binance-futures","BNBUSDT",1762301272177,7.76,935.12,935.11,15.98]
["binance-futures","BNBUSDT",1762301272386,7.89,935.12,935.11,16.12]
["binance-futures","BNBUSDT",1762301272441,9.0,935.12,935.11,7.2]
["binance-futures","BNBUSDT",1762301272490,9.06,935.12,935.11,6.61]
["binance-futures","BNBUSDT",1762301272544,8.55,935.12,935.11,6.92]
["binance-futures","BNBUSDT",1762301272634,8.55,935.12,935.11,6.94]
["binance-futures","BNBUSDT",1762301272803,13.62,934.76,934.75,8.46]
["binance-futures","BNBUSDT",1762301272853,0.54,934.78,934.77,22.14]
["binance-futures","BNBUSDT",1762301272906,0.56,934.82,934.81,16.39]
["binance-futures","BNBUSDT",1762301272953,0.57,934.82,934.81,16.39]
["binance-futures","BNBUSDT",1762301272999,10.15,934.82,934.81,2.95]
["binance-futures","BNBUSDT",1762301273060,11.15,934.82,934.81,0.04]
["binance-futures","BNBUSDT",1762301273104,11.17,934.82,934.81,0.02]
["binance-futures","BNBUSDT",1762301273162,14.68,934.79,934.78,8.23]
["binance-futures","BNBUSDT",1762301273213,11.83,934.79,934.78,8.25]
["binance-futures","BNBUSDT",1762301273267,3.35,934.75,934.73,0.02]
["binance-futures","BNBUSDT",1762301273318,3.47,934.68,934.65,0.02]
["binance-futures","BNBUSDT",1762301273368,12.07,934.61,934.6,0.07]
["binance-futures","BNBUSDT",1762301273420,7.96,934.6,934.59,0.01]
["binance-futures","BNBUSDT",1762301273470,2.33,934.58,934.56,0.03]
["binance-futures","BNBUSDT",1762301273525,3.06,934.52,934.51,0.04]
["binance-futures","BNBUSDT",1762301273576,4.45,934.49,934.48,0.02]
["binance-futures","BNBUSDT",1762301273627,0.02,934.42,934.41,13.68]
["binance-futures","BNBUSDT",1762301273679,0.02,934.42,934.41,13.17]
["binance-futures","BNBUSDT",1762301273782,0.06,934.49,934.48,24.2]
["binance-futures","BNBUSDT",1762301273835,0.06,934.49,934.48,23.61]
["binance-futures","BNBUSDT",1762301273884,7.57,934.49,934.48,21.86]
["binance-futures","BNBUSDT",1762301273940,5.82,934.49,934.48,21.86]
["binance-futures","BNBUSDT",1762301274042,0.26,934.49,934.48,21.86]
["binance-futures","BNBUSDT",1762301274190,0.58,934.49,934.48,22.52]
["binance-futures","BNBUSDT",1762301274254,5.76,934.49,934.48,22.5]
["binance-futures","BNBUSDT",1762301274305,5.96,934.52,934.51,9.42]
["binance-futures","BNBUSDT",1762301274358,8.23,934.52,934.51,7.05]
["binance-futures","BNBUSDT",1762301274460,10.52,934.52,934.51,7.05]
["binance-futures","BNBUSDT",1762301274612,10.08,934.44,934.38,1.57]
["binance-futures","BNBUSDT",1762301274671,10.1,934.44,934.38,1.57]
["binance-futures","BNBUSDT",1762301274723,3.72,934.44,934.43,6.33]
["binance-futures","BNBUSDT",1762301274776,0.07,934.51,934.5,8.05]
["binance-futures","BNBUSDT",1762301274827,0.41,934.51,934.5,9.16]
["binance-futures","BNBUSDT",1762301274881,2.7,934.51,934.5,6.3]
["binance-futures","BNBUSDT",1762301274932,7.94,934.51,934.5,6.3]
["binance-futures","BNBUSDT",1762301274974,10.19,934.51,934.5,5.28]
["binance-futures","BNBUSDT",1762301275083,13.98,934.44,934.38,0.57]
["binance-futures","BNBUSDT",1762301275133,15.77,934.44,934.43,0.18]
["binance-futures","BNBUSDT",1762301275242,15.74,934.44,934.43,0.18]
["binance-futures","BNBUSDT",1762301275296,15.74,934.44,934.43,5.4]
["binance-futures","BNBUSDT",1762301275347,11.44,934.44,934.43,5.42]
["binance-futures","BNBUSDT",1762301275398,1.19,934.44,934.43,8.3]
["binance-futures","BNBUSDT",1762301275452,2.68,934.51,934.5,8.52]
["binance-futures","BNBUSDT",1762301275503,3.14,934.51,934.5,8.52]
["binance-futures","BNBUSDT",1762301275553,2.62,934.51,934.5,10.64]
["binance-futures","BNBUSDT",1762301275607,2.28,934.51,934.5,10.64]
["binance-futures","BNBUSDT",1762301275709,7.5,934.51,934.5,6.41]
["binance-futures","BNBUSDT",1762301275760,9.55,934.51,934.5,6.43]
["binance-futures","BNBUSDT",1762301275813,9.55,934.51,934.5,6.52]
["binance-futures","BNBUSDT",1762301275868,4.09,934.51,934.5,7.63]
["binance-futures","BNBUSDT",1762301275917,4.09,934.51,934.5,6.54]
["binance-futures","BNBUSDT",1762301275975,4.25,934.44,934.43,5.59]
["binance-futures","BNBUSDT",1762301276024,4.95,934.44,934.43,5.59]
["binance-futures","BNBUSDT",1762301276073,7.4,934.41,934.4,5.25]
["binance-futures","BNBUSDT",1762301276129,7.42,934.41,934.4,0.03]
["binance-futures","BNBUSDT",1762301276179,11.08,934.34,934.33,0.2]
["binance-futures","BNBUSDT",1762301276231,15.91,934.34,934.33,0.18]
["binance-futures","BNBUSDT",1762301276275,12.98,934.32,934.31,7.03]
["binance-futures","BNBUSDT",1762301276335,6.56,934.18,934.16,2.18]
["binance-futures","BNBUSDT",1762301276437,1.09,934.07,934.06,6.63]
["binance-futures","BNBUSDT",1762301276488,1.84,934.07,934.06,7.02]
["binance-futures","BNBUSDT",1762301276540,2.91,934.07,934.06,6.13]
["binance-futures","BNBUSDT",1762301276585,5.22,934.07,934.06,6.13]
["binance-futures","BNBUSDT",1762301276642,5.61,934.07,934.06,6.13]
["binance-futures","BNBUSDT",1762301276695,4.54,934.07,934.06,6.13]
["binance-futures","BNBUSDT",1762301276742,0.26,934.18,934.17,17.99]
["binance-futures","BNBUSDT",1762301276797,0.02,934.18,934.17,19.03]
["binance-futures","BNBUSDT",1762301276849,2.39,934.18,934.17,19.78]
["binance-futures","BNBUSDT",1762301276951,8.91,934.18,934.17,11.16]
["binance-futures","BNBUSDT",1762301277003,8.93,934.18,934.17,11.16]
["binance-futures","BNBUSDT",1762301277157,2.68,934.18,934.17,12.95]
["binance-futures","BNBUSDT",1762301277264,10.72,934.18,934.17,0.02]
["binance-futures","BNBUSDT",1762301277365,6.58,934.09,934.08,5.35]
["binance-futures","BNBUSDT",1762301277418,2.37,934.13,934.12,10.81]
["binance-futures","BNBUSDT",1762301277469,2.37,934.13,934.12,10.56]
["binance-futures","BNBUSDT",1762301277520,2.53,934.17,934.16,10.86]
["binance-futures","BNBUSDT",1762301277571,2.53,934.17,934.16,7.12]
["binance-futures","BNBUSDT",1762301277611,2.55,934.17,934.16,8.9]
["binance-futures","BNBUSDT",1762301277675,2.26,934.17,934.16,8.9]
["binance-futures","BNBUSDT",1762301277780,0.22,934.17,934.16,11.57]
["binance-futures","BNBUSDT",1762301277833,0.22,934.17,934.16,10.48]
["binance-futures","BNBUSDT",1762301277880,0.26,934.17,934.16,10.2]
["binance-futures","BNBUSDT",1762301277932,0.22,934.17,934.16,14.99]
["binance-futures","BNBUSDT",1762301278033,0.24,934.17,934.16,16.05]
["binance-futures","BNBUSDT",1762301278093,0.11,934.17,934.16,17.45]
["binance-futures","BNBUSDT",1762301278251,0.11,934.17,934.16,17.39]
["binance-futures","BNBUSDT",1762301278289,0.07,934.17,934.16,17.75]
["binance-futures","BNBUSDT",1762301278358,0.07,934.17,934.16,14.09]
["binance-futures","BNBUSDT",1762301278409,0.11,934.17,934.16,15.37]
["binance-futures","BNBUSDT",1762301278453,0.08,934.17,934.16,15.71]
["binance-futures","BNBUSDT",1762301278510,0.04,934.17,934.16,16.18]
["binance-futures","BNBUSDT",1762301278565,5.48,934.25,934.24,6.9]
["binance-futures","BNBUSDT",1762301278615,0.26,934.25,934.24,6.79]
["binance-futures","BNBUSDT",1762301278661,0.02,934.25,934.24,8.53]
["binance-futures","BNBUSDT",1762301278721,0.78,934.35,934.31,9.82]
["binance-futures","BNBUSDT",1762301278772,0.02,934.44,934.41,18.17]
["binance-futures","BNBUSDT",1762301278820,0.89,934.42,934.41,23.05]
["binance-futures","BNBUSDT",1762301278876,1.34,934.42,934.41,24.29]
["binance-futures","BNBUSDT",1762301278928,1.34,934.42,934.41,24.4]
["binance-futures","BNBUSDT",1762301278980,1.34,934.42,934.41,24.72]
["binance-futures","BNBUSDT",1762301279033,1.34,934.42,934.41,24.71]
["binance-futures","BNBUSDT",1762301279058,1.34,934.42,934.41,24.72]
["binance-futures","BNBUSDT",1762301279187,1.38,934.42,934.41,26.27]
["binance-futures","BNBUSDT",1762301279237,1.2,934.51,934.48,11.31]
["binance-futures","BNBUSDT",1762301279289,1.22,934.51,934.5,11.47]
["binance-futures","BNBUSDT",1762301279342,1.24,934.51,934.5,16.48]
["binance-futures","BNBUSDT",1762301279388,1.24,934.51,934.5,17.77]
["binance-futures","BNBUSDT",1762301279446,6.99,934.51,934.5,15.88]
["binance-futures","BNBUSDT",1762301279549,9.16,934.43,934.4,1.24]
["binance-futures","BNBUSDT",1762301279599,15.23,934.35,934.34,0.02]
["binance-futures","BNBUSDT",1762301279651,5.24,934.35,934.34,7.94]
["binance-futures","BNBUSDT",1762301279702,5.26,934.35,934.34,7.77]
["binance-futures","BNBUSDT",1762301279752,6.34,934.35,934.34,5.26]
["binance-futures","BNBUSDT",1762301279804,5.8,934.35,934.34,5.26]
["binance-futures","BNBUSDT",1762301279855,6.58,934.35,934.34,5.26]
["binance-futures","BNBUSDT",1762301279907,16.92,934.34,934.33,0.02]
["binance-futures","BNBUSDT",1762301279958,4.52,934.25,934.24,5.26]
["binance-futures","BNBUSDT",1762301280009,6.31,934.25,934.24,5.28]
["binance-futures","BNBUSDT",1762301280060,6.33,934.25,934.24,4.64]
["binance-futures","BNBUSDT",1762301280111,12.36,934.24,934.23,0.02]
["binance-futures","BNBUSDT",1762301280164,12.43,934.24,934.23,0.02]
["binance-futures","BNBUSDT",1762301280217,15.5,934.21,934.2,0.02]
["binance-futures","BNBUSDT",1762301280270,13.98,934.18,934.17,0.49]
["binance-futures","BNBUSDT",1762301280321,16.95,934.18,934.17,0.49]
["binance-futures","BNBUSDT",1762301280372,16.97,934.18,934.17,0.51]
["binance-futures","BNBUSDT",1762301280422,14.31,934.18,934.17,0.51]
["binance-futures","BNBUSDT",1762301280477,14.31,934.18,934.17,0.49]
["binance-futures","BNBUSDT",1762301280529,9.24,934.17,934.12,0.01]
["binance-futures","BNBUSDT",1762301280581,1.06,934.07,934.06,0.02]
["binance-futures","BNBUSDT",1762301280632,10.1,934.06,934.03,1.72]
["binance-futures","BNBUSDT",1762301280682,6.71,934.04,934.03,0.3]
["binance-futures","BNBUSDT",1762301280734,11.38,934.04,934.03,0.31]
["binance-futures","BNBUSDT",1762301280786,5.1,934.04,934.03,5.51]
["binance-futures","BNBUSDT",1762301280837,0.02,934.07,934.06,1.46]
["binance-futures","BNBUSDT",1762301280887,0.01,934.08,934.07,31.65]
["binance-futures","BNBUSDT",1762301280941,0.32,934.08,934.07,31.67]
["binance-futures","BNBUSDT",1762301280993,4.8,934.24,934.23,7.97]
["binance-futures","BNBUSDT",1762301281044,0.11,934.24,934.23,12.96]
["binance-futures","BNBUSDT",1762301281095,0.11,934.24,934.23,14.64]
["binance-futures","BNBUSDT",1762301281146,0.11,934.24,934.23,20.71]
["binance-futures","BNBUSDT",1762301281249,5.33,934.24,934.23,13.94]
["binance-futures","BNBUSDT",1762301281297,6.4,934.24,934.23,11.61]
["binance-futures","BNBUSDT",1762301281355,5.37,934.24,934.23,11.63]
["binance-futures","BNBUSDT",1762301281458,5.37,934.24,934.23,11.67]
["binance-futures","BNBUSDT",1762301281510,5.37,934.24,934.23,10.99]
["binance-futures","BNBUSDT",1762301281562,0.83,934.24,934.23,13.18]
["binance-futures","BNBUSDT",1762301281612,0.81,934.24,934.23,8.86]
["binance-futures","BNBUSDT",1762301281666,0.88,934.24,934.23,9.32]
["binance-futures","BNBUSDT",1762301281718,0.94,934.25,934.24,17.22]
["binance-futures","BNBUSDT",1762301281818,0.96,934.25,934.24,17.22]
["binance-futures","BNBUSDT",1762301281873,0.01,934.28,934.27,1.46]
["binance-futures","BNBUSDT",1762301281925,0.02,934.37,934.36,7.54]
["binance-futures","BNBUSDT",1762301281976,2.56,934.41,934.4,4.34]
["binance-futures","BNBUSDT",1762301282027,0.03,934.48,934.47,8.19]
["binance-futures","BNBUSDT",1762301282078,0.01,934.5,934.49,5.03]
["binance-futures","BNBUSDT",1762301282129,0.01,934.5,934.49,5.28]
["binance-futures","BNBUSDT",1762301282180,11.26,934.44,934.43,0.55]
["binance-futures","BNBUSDT",1762301282224,15.14,934.44,934.43,1.55]
["binance-futures","BNBUSDT",1762301282264,8.09,934.44,934.43,1.94]
["binance-futures","BNBUSDT",1762301282389,1.09,934.49,934.48,0.93]
["binance-futures","BNBUSDT",1762301282440,6.31,934.49,934.48,0.72]
["binance-futures","BNBUSDT",1762301282491,8.0,934.49,934.48,0.02]
["binance-futures","BNBUSDT",1762301282540,9.68,934.49,934.48,0.92]
["binance-futures","BNBUSDT",1762301282596,12.02,934.49,934.48,0.96]
["binance-futures","BNBUSDT",1762301282696,12.06,934.49,934.48,1.04]
["binance-futures","BNBUSDT",1762301282748,12.06,934.49,934.48,1.07]
["binance-futures","BNBUSDT",1762301282843,3.85,934.49,934.48,7.46]
["binance-futures","BNBUSDT",1762301282910,3.85,934.49,934.48,9.14]
["binance-futures","BNBUSDT",1762301282963,3.85,934.49,934.48,9.16]
["binance-futures","BNBUSDT",1762301283017,3.88,934.49,934.48,7.46]
["binance-futures","BNBUSDT",1762301283069,7.4,934.49,934.48,5.49]
["binance-futures","BNBUSDT",1762301283111,11.76,934.49,934.48,0.27]
["binance-futures","BNBUSDT",1762301283175,15.01,934.44,934.43,1.81]
["binance-futures","BNBUSDT",1762301283226,6.74,934.39,934.38,0.01]
["binance-futures","BNBUSDT",1762301283276,10.27,934.34,934.33,0.02]
["binance-futures","BNBUSDT",1762301283328,7.28,934.28,934.27,0.04]
["binance-futures","BNBUSDT",1762301283378,33.08,934.28,934.27,0.17]
["binance-futures","BNBUSDT",1762301283428,37.61,934.28,934.27,1.52]
["binance-futures","BNBUSDT",1762301283483,35.85,934.28,934.27,0.04]
["binance-futures","BNBUSDT",1762301283539,37.28,934.28,934.27,1.07]
["binance-futures","BNBUSDT",1762301283584,37.82,934.28,934.27,1.07]
["binance-futures","BNBUSDT",1762301283639,40.48,934.28,934.27,1.07]
["binance-futures","BNBUSDT",1762301283694,42.86,934.28,934.27,1.09]
["binance-futures","BNBUSDT",1762301283793,39.58,934.28,934.27,1.09]
["binance-futures","BNBUSDT",1762301283921,30.84,934.25,934.24,1.43]
["binance-futures","BNBUSDT",1762301283973,30.89,934.25,934.24,1.45]
["binance-futures","BNBUSDT",1762301284018,32.32,934.25,934.24,1.45]
["binance-futures","BNBUSDT",1762301284125,30.05,934.25,934.24,1.45]
["binance-futures","BNBUSDT",1762301284183,30.04,934.25,934.24,1.42]
["binance-futures","BNBUSDT",1762301284283,29.9,934.25,934.24,1.42]
["binance-futures","BNBUSDT",1762301284337,29.84,934.25,934.24,1.42]
["binance-futures","BNBUSDT",1762301284392,28.88,934.25,934.24,1.86]
["binance-futures","BNBUSDT",1762301284437,28.98,934.25,934.24,1.86]
["binance-futures","BNBUSDT",1762301284490,28.89,934.25,934.24,1.86]
["binance-futures","BNBUSDT",1762301284550,29.35,934.25,934.24,2.31]
["binance-futures","BNBUSDT",1762301284593,27.85,934.25,934.24,2.31]
["binance-futures","BNBUSDT",1762301284653,9.76,934.25,934.24,12.17]
["binance-futures","BNBUSDT",1762301284695,11.22,934.25,934.24,7.46]
["binance-futures","BNBUSDT",1762301284806,11.22,934.25,934.24,7.48]
["binance-futures","BNBUSDT",1762301284911,12.18,934.25,934.24,1.85]
["binance-futures","BNBUSDT",1762301284966,13.97,934.25,934.24,1.97]
["binance-futures","BNBUSDT",1762301285017,12.97,934.25,934.24,1.96]
["binance-futures","BNBUSDT",1762301285098,12.98,934.25,934.24,2.02]
["binance-futures","BNBUSDT",1762301285202,13.01,934.25,934.24,2.12]
["binance-futures","BNBUSDT",1762301285254,13.01,934.25,934.24,2.7]
["binance-futures","BNBUSDT",1762301285375,8.74,934.2,934.19,0.21]
["binance-futures","BNBUSDT",1762301285424,14.91,934.2,934.19,0.21]
["binance-futures","BNBUSDT",1762301285478,0.02,934.1,934.09,9.46]
["binance-futures","BNBUSDT",1762301285525,1.45,934.15,934.14,15.18]
["binance-futures","BNBUSDT",1762301285581,11.22,934.15,934.14,9.53]
["binance-futures","BNBUSDT",1762301285614,5.6,934.15,934.14,16.02]
["binance-futures","BNBUSDT",1762301285660,5.6,934.15,934.14,18.18]
["binance-futures","BNBUSDT",1762301285732,5.66,934.15,934.14,18.15]
["binance-futures","BNBUSDT",1762301285786,5.69,934.15,934.14,18.15]
["binance-futures","BNBUSDT",1762301285842,6.79,934.27,934.26,9.55]
["binance-futures","BNBUSDT",1762301285893,8.77,934.27,934.26,0.03]
["binance-futures","BNBUSDT",1762301285943,5.64,934.27,934.26,9.98]
["binance-futures","BNBUSDT",1762301285994,5.11,934.27,934.26,10.21]
["binance-futures","BNBUSDT",1762301286051,8.1,934.27,934.26,0.27]
["binance-futures","BNBUSDT",1762301286154,8.14,934.27,934.26,2.45]
["binance-futures","BNBUSDT",1762301286261,15.65,934.22,934.21,7.02]
["binance-futures","BNBUSDT",1762301286310,15.89,934.22,934.21,2.19]
["binance-futures","BNBUSDT",1762301286360,15.91,934.22,934.21,2.21]
["binance-futures","BNBUSDT",1762301286417,7.78,934.22,934.21,7.18]
["binance-futures","BNBUSDT",1762301286471,10.75,934.22,934.21,7.81]
["binance-futures","BNBUSDT",1762301286522,9.07,934.22,934.21,7.81]
["binance-futures","BNBUSDT",1762301286625,9.13,934.22,934.21,12.66]
["binance-futures","BNBUSDT",1762301286732,2.6,934.22,934.21,14.32]
["binance-futures","BNBUSDT",1762301286783,7.2,934.27,934.26,10.28]
["binance-futures","BNBUSDT",1762301286833,9.12,934.27,934.26,2.55]
["binance-futures","BNBUSDT",1762301286887,9.14,934.27,934.26,0.02]
["binance-futures","BNBUSDT",1762301286992,10.14,934.27,934.26,0.02]
["binance-futures","BNBUSDT",1762301287043,16.97,934.26,934.25,0.04]
["binance-futures","BNBUSDT",1762301287094,19.46,934.26,934.25,0.04]
["binance-futures","BNBUSDT",1762301287142,29.63,934.24,934.23,1.59]
["binance-futures","BNBUSDT",1762301287192,29.65,934.24,934.23,1.59]
["binance-futures","BNBUSDT",1762301287245,23.6,934.24,934.23,1.1]
["binance-futures","BNBUSDT",1762301287353,23.6,934.24,934.23,1.07]
["binance-futures","BNBUSDT",1762301287404,23.94,934.24,934.23,1.07]
["binance-futures","BNBUSDT",1762301287462,9.61,934.22,934.21,1.04]
["binance-futures","BNBUSDT",1762301287513,6.09,934.22,934.21,8.88]
["binance-futures","BNBUSDT",1762301287564,5.55,934.22,934.21,8.88]
["binance-futures","BNBUSDT",1762301287614,6.64,934.22,934.21,8.9]
["binance-futures","BNBUSDT",1762301287666,5.57,934.22,934.21,14.53]
["binance-futures","BNBUSDT",1762301287720,8.32,934.22,934.21,9.31]
["binance-futures","BNBUSDT",1762301287833,8.36,934.22,934.21,9.31]
["binance-futures","BNBUSDT",1762301287887,8.4,934.22,934.21,4.52]
["binance-futures","BNBUSDT",1762301287929,8.77,934.22,934.21,4.52]
["binance-futures","BNBUSDT",1762301288042,7.76,934.08,934.07,11.62]
["binance-futures","BNBUSDT",1762301288093,7.78,934.08,934.07,13.32]
["binance-futures","BNBUSDT",1762301288143,7.82,934.08,934.07,13.32]
["binance-futures","BNBUSDT",1762301288193,7.82,934.08,934.07,9.31]
["binance-futures","BNBUSDT",1762301288301,0.12,934.08,934.07,9.33]
["binance-futures","BNBUSDT",1762301288352,8.07,934.08,934.07,3.25]
["binance-futures","BNBUSDT",1762301288403,12.41,934.08,934.07,2.23]
["binance-futures","BNBUSDT",1762301288454,14.9,934.07,934.03,0.01]
["binance-futures","BNBUSDT",1762301288505,16.49,934.01,933.98,0.05]
["binance-futures","BNBUSDT",1762301288551,28.88,934.01,934.0,4.45]
["binance-futures","BNBUSDT",1762301288607,28.9,934.01,934.0,4.47]
["binance-futures","BNBUSDT",1762301288660,26.46,934.01,934.0,4.47]
["binance-futures","BNBUSDT",1762301288864,26.5,934.01,934.0,4.72]
["binance-futures","BNBUSDT",1762301288911,31.31,934.01,934.0,4.74]
["binance-futures","BNBUSDT",1762301288966,32.89,934.01,934.0,4.74]
["binance-futures","BNBUSDT",1762301289073,32.89,934.01,934.0,3.05]
["binance-futures","BNBUSDT",1762301289126,32.89,934.01,934.0,3.11]
["binance-futures","BNBUSDT",1762301289178,17.96,934.0,933.99,7.37]
["binance-futures","BNBUSDT",1762301289277,16.85,934.0,933.99,7.37]
["binance-futures","BNBUSDT",1762301289332,16.87,934.0,933.99,7.37]
["binance-futures","BNBUSDT",1762301289442,5.24,933.91,933.9,5.74]
["binance-futures","BNBUSDT",1762301289493,0.61,933.91,933.9,7.44]
["binance-futures","BNBUSDT",1762301289546,0.9,933.91,933.9,7.44]
["binance-futures","BNBUSDT",1762301289597,0.01,933.91,933.9,16.61]
["binance-futures","BNBUSDT",1762301289644,0.02,933.94,933.93,17.52]
["binance-futures","BNBUSDT",1762301289691,0.02,933.94,933.93,20.05]
["binance-futures","BNBUSDT",1762301289752,0.38,933.94,933.93,19.81]
["binance-futures","BNBUSDT",1762301289805,0.43,933.94,933.93,19.81]
["binance-futures","BNBUSDT",1762301289854,0.45,933.94,933.93,15.31]
["binance-futures","BNBUSDT",1762301289909,0.49,933.94,933.93,20.69]
["binance-futures","BNBUSDT",1762301289961,0.49,933.94,933.93,20.79]
["binance-futures","BNBUSDT",1762301290066,16.83,934.08,934.07,1.82]
["binance-futures","BNBUSDT",1762301290118,16.84,934.08,934.07,0.02]
["binance-futures","BNBUSDT",1762301290221,11.56,934.08,934.07,0.02]
["binance-futures","BNBUSDT",1762301290272,9.46,934.08,934.07,0.03]
["binance-futures","BNBUSDT",1762301290325,9.51,934.08,934.07,0.03]
["binance-futures","BNBUSDT",1762301290376,10.51,934.08,934.07,0.03]
["binance-futures","BNBUSDT",1762301290427,10.55,934.08,934.07,0.05]
["binance-futures","BNBUSDT",1762301290478,11.0,934.08,934.07,0.03]
["binance-futures","BNBUSDT",1762301290529,18.66,934.01,934.0,0.46]
["binance-futures","BNBUSDT",1762301290580,18.23,934.01,934.0,0.48]
["binance-futures","BNBUSDT",1762301290631,18.25,934.01,934.0,0.48]
["binance-futures","BNBUSDT",1762301290890,9.12,934.01,934.0,6.11]
["binance-futures","BNBUSDT",1762301290993,0.99,934.01,934.0,16.95]
["binance-futures","BNBUSDT",1762301291039,6.23,934.01,934.0,11.37]
["binance-futures","BNBUSDT",1762301291141,6.23,934.01,934.0,9.69]
["binance-futures","BNBUSDT",1762301291200,1.01,934.01,934.0,9.69]
["binance-futures","BNBUSDT",1762301291249,1.01,934.01,934.0,11.35]
["binance-futures","BNBUSDT",1762301291273,1.01,934.01,934.0,11.4]
["binance-futures","BNBUSDT",1762301291351,6.19,934.01,934.0,9.74]
["binance-futures","BNBUSDT",1762301291414,6.45,934.01,934.0,9.8]
["binance-futures","BNBUSDT",1762301291466,6.0,934.01,934.0,9.8]
["binance-futures","BNBUSDT",1762301291515,20.5,933.94,933.93,1.28]
["binance-futures","BNBUSDT",1762301291621,20.76,933.94,933.93,1.3]
["binance-futures","BNBUSDT",1762301291671,23.42,933.94,933.93,1.25]
["binance-futures","BNBUSDT",1762301291774,23.42,933.94,933.93,1.2]
["binance-futures","BNBUSDT",1762301291828,11.84,933.94,933.93,7.44]
["binance-futures","BNBUSDT",1762301291879,0.01,933.97,933.96,16.32]
["binance-futures","BNBUSDT",1762301291930,0.29,934.0,933.99,10.52]
["binance-futures","BNBUSDT",1762301291978,0.93,934.0,933.99,10.52]
["binance-futures","BNBUSDT",1762301292032,0.93,934.0,933.99,10.55]
["binance-futures","BNBUSDT",1762301292083,0.62,934.07,934.06,6.6]
["binance-futures","BNBUSDT",1762301292134,0.62,934.07,934.06,23.16]
["binance-futures","BNBUSDT",1762301292185,0.64,934.07,934.06,23.18]
["binance-futures","BNBUSDT",1762301292238,5.86,934.07,934.06,20.98]
["binance-futures","BNBUSDT",1762301292282,8.63,934.07,934.06,0.02]
["binance-futures","BNBUSDT",1762301292341,10.36,934.04,934.03,0.12]
["binance-futures","BNBUSDT",1762301292444,7.86,933.88,933.82,0.01]
["binance-futures","BNBUSDT",1762301292498,0.02,933.8,933.79,15.66]
["binance-futures","BNBUSDT",1762301292548,8.01,933.8,933.79,5.07]
["binance-futures","BNBUSDT",1762301292594,5.24,933.8,933.79,5.07]
["binance-futures","BNBUSDT",1762301292650,5.26,933.8,933.79,5.09]
["binance-futures","BNBUSDT",1762301292811,0.06,933.8,933.79,9.73]
["binance-futures","BNBUSDT",1762301292861,0.02,933.88,933.87,12.5]
["binance-futures","BNBUSDT",1762301292959,0.04,933.91,933.9,24.99]
["binance-futures","BNBUSDT",1762301293117,0.02,933.91,933.9,26.69]
["binance-futures","BNBUSDT",1762301293170,0.9,933.92,933.91,18.71]
["binance-futures","BNBUSDT",1762301293226,13.51,933.92,933.91,2.93]
["binance-futures","BNBUSDT",1762301293275,16.19,933.92,933.91,0.22]
["binance-futures","BNBUSDT",1762301293328,16.17,933.92,933.91,0.24]
["binance-futures","BNBUSDT",1762301293382,18.95,933.92,933.91,0.48]
["binance-futures","BNBUSDT",1762301293433,18.95,933.92,933.91,0.5]
["binance-futures","BNBUSDT",1762301293483,17.18,933.92,933.91,0.5]
["binance-futures","BNBUSDT",1762301293529,17.22,933.92,933.91,0.91]
["binance-futures","BNBUSDT",1762301293639,4.86,933.92,933.91,12.0]
["binance-futures","BNBUSDT",1762301293691,9.62,933.92,933.91,5.05]
["binance-futures","BNBUSDT",1762301293741,14.49,933.92,933.91,0.26]
["binance-futures","BNBUSDT",1762301293847,14.52,933.92,933.91,0.26]
["binance-futures","BNBUSDT",1762301293884,17.14,933.92,933.91,0.29]
["binance-futures","BNBUSDT",1762301293956,5.24,933.91,933.9,16.28]
["binance-futures","BNBUSDT",1762301294005,8.26,933.91,933.9,1.25]
["binance-futures","BNBUSDT",1762301294110,8.28,933.91,933.9,0.95]
["binance-futures","BNBUSDT",1762301294212,17.59,933.88,933.87,0.21]
["binance-futures","BNBUSDT",1762301294250,18.78,933.88,933.87,0.26]
["binance-futures","BNBUSDT",1762301294309,19.0,933.88,933.87,0.26]
["binance-futures","BNBUSDT",1762301294355,19.02,933.88,933.87,0.28]
["binance-futures","BNBUSDT",1762301294423,19.03,933.88,933.87,0.28]
["binance-futures","BNBUSDT",1762301294475,19.04,933.88,933.87,0.28]
["binance-futures","BNBUSDT",1762301294580,20.08,933.88,933.87,0.3]
["binance-futures","BNBUSDT",1762301294667,20.22,933.88,933.87,0.28]
["binance-futures","BNBUSDT",1762301294891,5.26,933.94,933.93,4.16]
["binance-futures","BNBUSDT",1762301294939,5.26,933.94,933.93,9.12]
["binance-futures","BNBUSDT",1762301295046,5.28,933.94,933.93,9.58]
["binance-futures","BNBUSDT",1762301295101,5.28,933.94,933.93,9.62]
["binance-futures","BNBUSDT",1762301295255,5.28,933.94,933.93,9.56]
["binance-futures","BNBUSDT",1762301295368,4.4,933.94,933.93,8.81]
["binance-futures","BNBUSDT",1762301295429,6.25,933.94,933.93,7.72]
["binance-futures","BNBUSDT",1762301295476,6.44,933.94,933.93,7.71]
["binance-futures","BNBUSDT",1762301295528,6.26,933.94,933.93,7.71]
["binance-futures","BNBUSDT",1762301295636,6.05,933.94,933.93,8.78]
["binance-futures","BNBUSDT",1762301296008,6.64,933.94,933.93,8.8]
["binance-futures","BNBUSDT",1762301296233,7.1,933.94,933.93,6.03]
["binance-futures","BNBUSDT",1762301296278,12.67,933.94,933.93,6.04]
["binance-futures","BNBUSDT",1762301296336,12.77,933.94,933.93,1.23]
["binance-futures","BNBUSDT",1762301296534,12.77,933.94,933.93,1.88]
["binance-futures","BNBUSDT",1762301296599,12.77,933.94,933.93,2.11]
["binance-futures","BNBUSDT",1762301296894,12.77,933.94,933.87,0.06]
["binance-futures","BNBUSDT",1762301296943,7.62,933.86,933.85,6.33]
["binance-futures","BNBUSDT",1762301296993,8.04,933.86,933.85,1.11]
["binance-futures","BNBUSDT",1762301297051,8.39,933.86,933.85,0.02]
["binance-futures","BNBUSDT",1762301297103,8.41,933.86,933.85,0.02]
["binance-futures","BNBUSDT",1762301297148,12.15,933.85,933.84,0.01]
["binance-futures","BNBUSDT",1762301297207,19.07,933.8,933.79,0.1]
["binance-futures","BNBUSDT",1762301297258,6.38,933.8,933.79,6.41]
["binance-futures","BNBUSDT",1762301297310,5.83,933.8,933.79,6.41]
["binance-futures","BNBUSDT",1762301297361,5.94,933.8,933.79,6.43]
["binance-futures","BNBUSDT",1762301297408,5.95,933.8,933.79,6.43]
["binance-futures","BNBUSDT",1762301297456,5.21,933.8,933.79,6.43]
["binance-futures","BNBUSDT",1762301297519,0.77,933.8,933.79,12.85]
["binance-futures","BNBUSDT",1762301297622,0.17,933.8,933.79,13.28]
["binance-futures","BNBUSDT",1762301297677,0.01,933.88,933.87,7.5]
["binance-futures","BNBUSDT",1762301297729,1.21,933.94,933.93,8.19]
["binance-futures","BNBUSDT",1762301297780,6.65,933.88,933.87,1.11]
["binance-futures","BNBUSDT",1762301297831,6.06,933.84,933.83,2.73]
["binance-futures","BNBUSDT",1762301297881,10.85,933.84,933.83,0.02]
["binance-futures","BNBUSDT",1762301297933,12.53,933.84,933.83,0.02]
["binance-futures","BNBUSDT",1762301297983,12.55,933.84,933.83,0.02]
["binance-futures","BNBUSDT",1762301298140,12.55,933.84,933.83,0.09]
["binance-futures","BNBUSDT",1762301298193,12.54,933.84,933.83,0.09]
["binance-futures","BNBUSDT",1762301298298,0.02,933.84,933.83,15.47]
["binance-futures","BNBUSDT",1762301298348,0.39,933.84,933.83,13.71]
["binance-futures","BNBUSDT",1762301298399,0.39,933.84,933.83,15.13]
["binance-futures","BNBUSDT",1762301298447,0.39,933.84,933.83,15.15]
["binance-futures","BNBUSDT",1762301298711,0.33,933.84,933.83,15.15]
["binance-futures","BNBUSDT",1762301298759,0.31,933.84,933.83,15.15]
["binance-futures","BNBUSDT",1762301298925,0.35,933.84,933.83,18.41]
["binance-futures","BNBUSDT",1762301299032,3.5,933.98,933.97,5.73]
["binance-futures","BNBUSDT",1762301299083,0.02,933.98,933.97,22.34]
["binance-futures","BNBUSDT",1762301299133,1.02,934.01,934.0,13.17]
["binance-futures","BNBUSDT",1762301299182,1.04,934.01,934.0,13.19]
["binance-futures","BNBUSDT",1762301299238,2.59,934.01,934.0,18.0]
["binance-futures","BNBUSDT",1762301299279,2.61,934.01,934.0,18.01]
["binance-futures","BNBUSDT",1762301299342,7.81,934.01,934.0,8.03]
["binance-futures","BNBUSDT",1762301299396,5.25,934.05,934.04,23.74]
["binance-futures","BNBUSDT",1762301299446,0.03,934.05,934.04,23.76]
["binance-futures","BNBUSDT",1762301299501,8.6,934.08,934.07,6.59]
["binance-futures","BNBUSDT",1762301299553,3.34,934.08,934.07,14.45]
["binance-futures","BNBUSDT",1762301299607,3.36,934.08,934.07,14.45]
["binance-futures","BNBUSDT",1762301299757,3.41,934.08,934.07,14.67]
["binance-futures","BNBUSDT",1762301299866,3.44,934.08,934.07,15.95]
["binance-futures","BNBUSDT",1762301299924,3.44,934.08,934.07,19.46]
["binance-futures","BNBUSDT",1762301299968,3.44,934.08,934.07,19.29]
["binance-futures","BNBUSDT",1762301300022,3.44,934.08,934.07,19.48]
["binance-futures","BNBUSDT",1762301300078,3.44,934.08,934.07,19.58]
["binance-futures","BNBUSDT",1762301300181,3.44,934.08,934.07,19.05]
["binance-futures","BNBUSDT",1762301300311,3.43,934.08,934.07,19.05]
["binance-futures","BNBUSDT",1762301300430,3.43,934.08,934.07,16.05]
["binance-futures","BNBUSDT",1762301300533,3.9,934.08,934.07,16.05]
["binance-futures","BNBUSDT",1762301300608,4.53,934.08,934.07,16.05]
["binance-futures","BNBUSDT",1762301300664,4.53,934.08,934.07,15.98]
["binance-futures","BNBUSDT",1762301300723,0.6,934.15,934.14,19.16]
["binance-futures","BNBUSDT",1762301300771,0.62,934.15,934.14,19.4]
["binance-futures","BNBUSDT",1762301300826,0.62,934.15,934.14,20.11]
["binance-futures","BNBUSDT",1762301300878,0.62,934.15,934.14,21.29]
["binance-futures","BNBUSDT",1762301301134,0.02,934.15,934.14,19.24]
["binance-futures","BNBUSDT",1762301301190,0.06,934.21,934.2,19.78]
["binance-futures","BNBUSDT",1762301301243,0.06,934.21,934.2,18.53]
["binance-futures","BNBUSDT",1762301301293,0.32,934.21,934.2,18.55]
["binance-futures","BNBUSDT",1762301301340,0.32,934.21,934.2,24.75]
["binance-futures","BNBUSDT",1762301301452,0.07,934.27,934.26,28.89]
["binance-futures","BNBUSDT",1762301301503,5.26,934.3,934.29,19.37]
["binance-futures","BNBUSDT",1762301301555,5.61,934.3,934.29,17.06]
["binance-futures","BNBUSDT",1762301301606,11.67,934.3,934.29,0.02]
["binance-futures","BNBUSDT",1762301301703,9.18,934.27,934.26,5.85]
["binance-futures","BNBUSDT",1762301301762,23.43,934.21,934.2,0.97]
["binance-futures","BNBUSDT",1762301301815,8.93,934.21,934.2,1.73]
["binance-futures","BNBUSDT",1762301301861,7.43,934.21,934.2,8.61]
["binance-futures","BNBUSDT",1762301301918,7.08,934.21,934.2,8.61]
["binance-futures","BNBUSDT",1762301301966,7.43,934.21,934.2,8.63]
["binance-futures","BNBUSDT",1762301302119,7.45,934.21,934.2,6.78]
["binance-futures","BNBUSDT",1762301302231,7.44,934.21,934.2,6.78]
["binance-futures","BNBUSDT",1762301302338,9.1,934.21,934.2,1.56]
["binance-futures","BNBUSDT",1762301302497,14.48,934.21,934.2,1.56]
["binance-futures","BNBUSDT",1762301302545,13.48,934.21,934.2,1.54]
["binance-futures","BNBUSDT",1762301302698,9.1,934.21,934.2,1.54]
["binance-futures","BNBUSDT",1762301302862,15.75,934.12,934.11,5.26]
["binance-futures","BNBUSDT",1762301302912,15.75,934.12,934.11,0.05]
["binance-futures","BNBUSDT",1762301302966,16.01,934.12,934.11,0.05]
["binance-futures","BNBUSDT",1762301303068,6.86,934.08,934.07,7.42]
["binance-futures","BNBUSDT",1762301303124,7.27,934.08,934.07,1.11]
["binance-futures","BNBUSDT",1762301303161,7.29,934.08,934.07,6.33]
["binance-futures","BNBUSDT",1762301303273,7.29,934.08,934.07,6.35]
["binance-futures","BNBUSDT",1762301303318,5.26,934.08,934.07,7.44]
["binance-futures","BNBUSDT",1762301303393,0.05,934.09,934.08,12.88]
["binance-futures","BNBUSDT",1762301303444,0.05,934.09,934.08,13.3]
["binance-futures","BNBUSDT",1762301303495,0.04,934.09,934.08,13.46]
["binance-futures","BNBUSDT",1762301303549,0.04,934.09,934.08,12.39]
["binance-futures","BNBUSDT",1762301303655,0.01,934.22,934.2,19.42]
["binance-futures","BNBUSDT",1762301303709,0.02,934.26,934.25,18.79]
["binance-futures","BNBUSDT",1762301303759,0.02,934.26,934.25,23.62]
["binance-futures","BNBUSDT",1762301303811,8.3,934.35,934.34,0.02]
["binance-futures","BNBUSDT",1762301303864,9.77,934.31,934.3,0.02]
["binance-futures","BNBUSDT",1762301303910,11.45,934.31,934.3,0.02]
["binance-futures","BNBUSDT",1762301303965,11.47,934.31,934.3,0.02]
["binance-futures","BNBUSDT",1762301304019,11.47,934.31,934.3,0.03]
["binance-futures","BNBUSDT",1762301304179,11.45,934.31,934.3,0.03]
["binance-futures","BNBUSDT",1762301304221,0.37,934.26,934.25,8.01]
["binance-futures","BNBUSDT",1762301304282,0.02,934.31,934.3,12.96]
["binance-futures","BNBUSDT",1762301304333,0.31,934.31,934.3,14.64]
["binance-futures","BNBUSDT",1762301304380,0.32,934.31,934.3,14.64]
["binance-futures","BNBUSDT",1762301304437,0.38,934.31,934.3,14.64]
["binance-futures","BNBUSDT",1762301304513,0.38,934.31,934.3,19.45]
["binance-futures","BNBUSDT",1762301304644,0.38,934.31,934.3,19.43]
["binance-futures","BNBUSDT",1762301304748,0.38,934.31,934.3,19.69]
["binance-futures","BNBUSDT",1762301304799,1.44,934.35,934.34,34.0]
["binance-futures","BNBUSDT",1762301304844,1.55,934.35,934.34,34.48]
["binance-futures","BNBUSDT",1762301304897,1.59,934.35,934.34,38.35]
["binance-futures","BNBUSDT",1762301304948,0.02,934.42,934.41,25.99]
["binance-futures","BNBUSDT",1762301305005,0.02,934.42,934.41,26.01]
["binance-futures","BNBUSDT",1762301305057,0.02,934.42,934.41,26.34]
["binance-futures","BNBUSDT",1762301305153,0.05,934.42,934.41,26.34]
["binance-futures","BNBUSDT",1762301305213,0.05,934.42,934.41,26.48]
["binance-futures","BNBUSDT",1762301305312,0.05,934.42,934.41,26.36]
["binance-futures","BNBUSDT",1762301305362,0.04,934.42,934.41,26.36]
["binance-futures","BNBUSDT",1762301305525,0.06,934.42,934.41,26.72]
["binance-futures","BNBUSDT",1762301305578,0.06,934.42,934.41,25.04]
["binance-futures","BNBUSDT",1762301305627,5.28,934.42,934.41,24.86]
["binance-futures","BNBUSDT",1762301305673,5.3,934.42,934.41,11.98]
["binance-futures","BNBUSDT",1762301305784,8.78,934.35,934.34,0.52]
["binance-futures","BNBUSDT",1762301305835,9.02,934.35,934.34,0.52]
["binance-futures","BNBUSDT",1762301306134,9.03,934.35,934.34,0.52]
["binance-futures","BNBUSDT",1762301306312,8.02,934.35,934.34,0.52]
["binance-futures","BNBUSDT",1762301306426,7.99,934.35,934.34,0.52]
["binance-futures","BNBUSDT",1762301306476,10.78,934.35,934.34,0.54]
["binance-futures","BNBUSDT",1762301306529,11.78,934.35,934.34,0.54]
["binance-futures","BNBUSDT",1762301306578,10.8,934.35,934.34,0.63]
["binance-futures","BNBUSDT",1762301306632,10.8,934.35,934.34,1.02]
["binance-futures","BNBUSDT",1762301306685,10.8,934.35,934.34,1.55]
["binance-futures","BNBUSDT",1762301306734,10.8,934.35,934.34,1.57]
["binance-futures","BNBUSDT",1762301306782,10.8,934.35,934.34,1.61]
["binance-futures","BNBUSDT",1762301306833,10.8,934.35,934.34,1.62]
["binance-futures","BNBUSDT",1762301306887,10.78,934.35,934.34,1.6]
["binance-futures","BNBUSDT",1762301307237,10.48,934.35,934.34,1.6]
["binance-futures","BNBUSDT",1762301307296,11.13,934.35,934.34,2.5]
["binance-futures","BNBUSDT",1762301307419,10.28,934.35,934.34,2.5]
["binance-futures","BNBUSDT",1762301307465,10.3,934.35,934.34,2.5]
["binance-futures","BNBUSDT",1762301307576,12.48,934.35,934.34,2.5]
["binance-futures","BNBUSDT",1762301307627,12.95,934.35,934.34,2.5]
["binance-futures","BNBUSDT",1762301307705,4.26,934.35,934.34,2.5]
["binance-futures","BNBUSDT",1762301307756,5.72,934.35,934.34,8.79]
["binance-futures","BNBUSDT",1762301307802,4.04,934.35,934.34,10.49]
["binance-futures","BNBUSDT",1762301307852,4.04,934.35,934.34,19.64]
["binance-futures","BNBUSDT",1762301307910,2.8,934.35,934.34,19.64]
["binance-futures","BNBUSDT",1762301308140,2.76,934.35,934.34,19.74]
["binance-futures","BNBUSDT",1762301308212,2.78,934.35,934.34,15.38]
["binance-futures","BNBUSDT",1762301308270,2.8,934.35,934.34,15.38]
["binance-futures","BNBUSDT",1762301308488,3.05,934.35,934.34,15.5]
["binance-futures","BNBUSDT",1762301308525,3.07,934.35,934.34,15.82]
["binance-futures","BNBUSDT",1762301308813,3.07,934.35,934.34,16.12]
["binance-futures","BNBUSDT",1762301308865,3.07,934.35,934.34,16.35]
["binance-futures","BNBUSDT",1762301308922,3.16,934.35,934.34,16.15]
["binance-futures","BNBUSDT",1762301308960,3.18,934.35,934.34,16.33]
["binance-futures","BNBUSDT",1762301309029,3.28,934.35,934.34,16.33]
["binance-futures","BNBUSDT",1762301309061,3.28,934.35,934.34,16.13]
["binance-futures","BNBUSDT",1762301309125,3.48,934.35,934.34,16.15]
["binance-futures","BNBUSDT",1762301309227,8.7,934.35,934.34,16.2]
["binance-futures","BNBUSDT",1762301309350,8.72,934.35,934.34,16.2]
["binance-futures","BNBUSDT",1762301309412,8.7,934.35,934.34,16.22]
["binance-futures","BNBUSDT",1762301309462,10.38,934.35,934.34,8.21]
["binance-futures","BNBUSDT",1762301309514,15.03,934.35,934.34,8.23]
["binance-futures","BNBUSDT",1762301309569,15.03,934.35,934.34,3.42]
["binance-futures","BNBUSDT",1762301309713,10.67,934.35,934.34,3.42]
["binance-futures","BNBUSDT",1762301309779,14.92,934.35,934.34,3.38]
["binance-futures","BNBUSDT",1762301309831,14.51,934.35,934.34,3.67]
["binance-futures","BNBUSDT",1762301309883,15.22,934.35,934.34,3.69]
["binance-futures","BNBUSDT",1762301309922,15.22,934.35,934.34,3.79]
["binance-futures","BNBUSDT",1762301309998,10.57,934.35,934.34,8.44]
["binance-futures","BNBUSDT",1762301310054,9.91,934.35,934.34,8.85]
["binance-futures","BNBUSDT",1762301310095,9.55,934.35,934.34,7.67]
["binance-futures","BNBUSDT",1762301310157,7.16,934.39,934.38,2.03]
["binance-futures","BNBUSDT",1762301310207,7.18,934.39,934.38,2.48]
["binance-futures","BNBUSDT",1762301310257,24.5,934.35,934.34,2.57]
["binance-futures","BNBUSDT",1762301310312,24.52,934.35,934.34,2.57]
["binance-futures","BNBUSDT",1762301310352,24.52,934.35,934.34,2.6]
["binance-futures","BNBUSDT",1762301310403,24.93,934.35,934.34,2.6]
["binance-futures","BNBUSDT",1762301310733,12.06,934.28,934.24,0.13]
["binance-futures","BNBUSDT",1762301310775,11.36,934.28,934.27,0.06]
["binance-futures","BNBUSDT",1762301310887,11.77,934.28,934.27,0.06]
["binance-futures","BNBUSDT",1762301310983,11.77,934.28,934.27,0.08]
["binance-futures","BNBUSDT",1762301311047,16.6,934.28,934.27,0.12]
["binance-futures","BNBUSDT",1762301311093,16.56,934.28,934.27,0.14]
["binance-futures","BNBUSDT",1762301311310,5.2,934.28,934.27,5.36]
["binance-futures","BNBUSDT",1762301311356,8.88,934.28,934.27,5.36]
["binance-futures","BNBUSDT",1762301311414,8.47,934.28,934.27,0.16]
["binance-futures","BNBUSDT",1762301311465,12.82,934.28,934.27,0.16]
["binance-futures","BNBUSDT",1762301311514,12.8,934.28,934.27,0.28]
["binance-futures","BNBUSDT",1762301311568,18.25,934.25,934.24,0.11]
["binance-futures","BNBUSDT",1762301311701,18.27,934.25,934.24,0.13]
["binance-futures","BNBUSDT",1762301311869,19.32,934.25,934.24,0.15]
["binance-futures","BNBUSDT",1762301311932,19.54,934.25,934.24,0.15]
["binance-futures","BNBUSDT",1762301311983,9.14,934.22,934.21,4.7]
["binance-futures","BNBUSDT",1762301312079,9.09,934.22,934.21,4.7]
["binance-futures","BNBUSDT",1762301312139,8.41,934.22,934.21,4.69]
["binance-futures","BNBUSDT",1762301312187,8.39,934.22,934.21,4.69]
["binance-futures","BNBUSDT",1762301312243,8.41,934.22,934.21,4.69]
["binance-futures","BNBUSDT",1762301312286,8.43,934.22,934.21,4.71]
["binance-futures","BNBUSDT",1762301312349,10.84,934.22,934.21,4.71]
["binance-futures","BNBUSDT",1762301312503,1.4,934.12,934.0,0.03]
["binance-futures","BNBUSDT",1762301312552,6.59,934.01,934.0,0.04]
["binance-futures","BNBUSDT",1762301312601,8.29,934.01,934.0,0.04]
["binance-futures","BNBUSDT",1762301312651,7.87,934.01,934.0,0.04]
["binance-futures","BNBUSDT",1762301312710,5.09,934.0,933.99,0.03]
["binance-futures","BNBUSDT",1762301312760,6.91,934.0,933.99,0.01]
["binance-futures","BNBUSDT",1762301312812,6.93,934.0,933.99,0.01]
["binance-futures","BNBUSDT",1762301312858,9.38,934.0,933.99,0.01]
["binance-futures","BNBUSDT",1762301312918,5.4,933.96,933.95,6.33]
["binance-futures","BNBUSDT",1762301312969,2.48,934.0,933.99,19.36]
["binance-futures","BNBUSDT",1762301313019,2.7,934.0,933.99,19.36]
["binance-futures","BNBUSDT",1762301313071,2.76,934.0,933.99,19.36]
["binance-futures","BNBUSDT",1762301313123,2.78,934.0,933.99,19.38]
["binance-futures","BNBUSDT",1762301313327,4.49,934.0,933.99,10.22]
["binance-futures","BNBUSDT",1762301313383,2.76,934.0,933.99,10.21]
["binance-futures","BNBUSDT",1762301313432,8.25,934.0,933.99,10.22]
["binance-futures","BNBUSDT",1762301313487,3.02,934.0,933.99,15.02]
["binance-futures","BNBUSDT",1762301313536,0.08,934.04,934.03,24.11]
["binance-futures","BNBUSDT",1762301313643,6.39,934.04,934.03,21.15]
["binance-futures","BNBUSDT",1762301313695,8.07,934.04,934.03,4.96]
["binance-futures","BNBUSDT",1762301313744,16.94,934.01,934.0,6.41]
["binance-futures","BNBUSDT",1762301313848,15.33,934.01,934.0,6.43]
["binance-futures","BNBUSDT",1762301313873,15.27,934.01,934.0,6.43]
["binance-futures","BNBUSDT",1762301314053,15.33,934.01,934.0,6.42]
["binance-futures","BNBUSDT",1762301314109,15.43,934.01,934.0,6.42]
["binance-futures","BNBUSDT",1762301314213,15.43,934.01,934.0,6.44]
["binance-futures","BNBUSDT",1762301314265,11.11,934.01,934.0,11.25]
["binance-futures","BNBUSDT",1762301314316,9.54,934.01,934.0,11.27]
["binance-futures","BNBUSDT",1762301314419,9.54,934.01,934.0,11.26]
["binance-futures","BNBUSDT",1762301314524,9.45,934.01,934.0,11.42]
["binance-futures","BNBUSDT",1762301314571,9.5,934.01,934.0,11.42]
["binance-futures","BNBUSDT",1762301314732,9.53,934.01,934.0,10.19]
["binance-futures","BNBUSDT",1762301314784,9.53,934.01,934.0,5.7]
["binance-futures","BNBUSDT",1762301314886,9.95,934.01,934.0,5.7]
["binance-futures","BNBUSDT",1762301314937,9.98,934.01,934.0,5.83]
["binance-futures","BNBUSDT",1762301314998,6.41,934.01,934.0,11.1]
["binance-futures","BNBUSDT",1762301315102,6.44,934.01,934.0,11.1]
["binance-futures","BNBUSDT",1762301315154,9.24,934.01,934.0,11.65]
["binance-futures","BNBUSDT",1762301315203,13.54,934.01,934.0,11.48]
["binance-futures","BNBUSDT",1762301315265,13.58,934.01,934.0,11.48]
["binance-futures","BNBUSDT",1762301315316,13.01,934.01,934.0,6.67]
["binance-futures","BNBUSDT",1762301315366,8.69,934.01,934.0,6.67]
["binance-futures","BNBUSDT",1762301315419,8.69,934.01,934.0,6.61]
["binance-futures","BNBUSDT",1762301315470,8.14,934.01,934.0,11.42]
["binance-futures","BNBUSDT",1762301315574,6.5,934.01,934.0,11.42]
["binance-futures","BNBUSDT",1762301315683,8.15,934.01,934.0,11.42]
["binance-futures","BNBUSDT",1762301315728,9.27,934.01,934.0,11.42]
["binance-futures","BNBUSDT",1762301315784,9.74,934.01,934.0,11.42]
["binance-futures","BNBUSDT",1762301315811,9.74,934.01,934.0,11.36]
["binance-futures","BNBUSDT",1762301316041,14.07,934.01,934.0,11.36]
["binance-futures","BNBUSDT",1762301316092,14.09,934.01,934.0,6.55]
["binance-futures","BNBUSDT",1762301316207,14.21,934.01,934.0,6.55]
["binance-futures","BNBUSDT",1762301316255,9.91,934.01,934.0,6.55]
["binance-futures","BNBUSDT",1762301316308,7.14,934.01,934.0,6.88]
["binance-futures","BNBUSDT",1762301316361,8.82,934.01,934.0,11.53]
["binance-futures","BNBUSDT",1762301316415,8.82,934.01,934.0,11.96]
["binance-futures","BNBUSDT",1762301316579,8.79,934.01,934.0,11.93]
["binance-futures","BNBUSDT",1762301316728,9.8,934.01,934.0,11.95]
["binance-futures","BNBUSDT",1762301316764,9.85,934.01,934.0,11.95]
["binance-futures","BNBUSDT",1762301316844,9.61,934.01,934.0,10.45]
["binance-futures","BNBUSDT",1762301316880,15.76,934.01,934.0,5.05]
["binance-futures","BNBUSDT",1762301316947,16.63,933.94,933.93,2.17]
["binance-futures","BNBUSDT",1762301316996,17.24,933.94,933.93,0.02]
["binance-futures","BNBUSDT",1762301317050,17.48,933.94,933.93,0.02]
["binance-futures","BNBUSDT",1762301317101,20.6,933.94,933.93,0.02]
["binance-futures","BNBUSDT",1762301317203,3.92,933.87,933.86,5.65]
["binance-futures","BNBUSDT",1762301317259,5.77,933.87,933.86,5.66]
["binance-futures","BNBUSDT",1762301317307,5.18,933.87,933.86,7.34]
["binance-futures","BNBUSDT",1762301317359,6.57,933.87,933.86,12.15]
["binance-futures","BNBUSDT",1762301317415,4.72,933.87,933.86,12.15]
["binance-futures","BNBUSDT",1762301317464,4.75,933.87,933.86,10.49]
["binance-futures","BNBUSDT",1762301317522,4.76,933.87,933.86,11.01]
["binance-futures","BNBUSDT",1762301317572,4.76,933.87,933.86,12.69]
["binance-futures","BNBUSDT",1762301317621,4.69,933.87,933.86,12.65]
["binance-futures","BNBUSDT",1762301317667,2.64,933.87,933.86,17.17]
["binance-futures","BNBUSDT",1762301317719,1.38,933.87,933.86,17.17]
["binance-futures","BNBUSDT",1762301317938,7.69,933.87,933.86,10.66]
["binance-futures","BNBUSDT",1762301317991,1.96,933.88,933.87,0.86]
["binance-futures","BNBUSDT",1762301318033,7.11,933.88,933.87,16.33]
["binance-futures","BNBUSDT",1762301318198,7.11,933.88,933.87,16.47]
["binance-futures","BNBUSDT",1762301318233,8.73,933.88,933.87,6.39]
["binance-futures","BNBUSDT",1762301318303,14.78,933.88,933.87,0.47]
["binance-futures","BNBUSDT",1762301318352,14.8,933.88,933.87,0.47]
["binance-futures","BNBUSDT",1762301318509,5.26,933.76,933.74,3.7]
["binance-futures","BNBUSDT",1762301318609,5.21,933.76,933.75,14.87]
["binance-futures","BNBUSDT",1762301318653,6.89,933.76,933.75,6.16]
["binance-futures","BNBUSDT",1762301318717,7.15,933.76,933.75,8.25]
["binance-futures","BNBUSDT",1762301318754,7.15,933.76,933.75,7.25]
["binance-futures","BNBUSDT",1762301318819,7.18,933.76,933.75,6.03]
["binance-futures","BNBUSDT",1762301318922,7.18,933.76,933.75,7.01]
["binance-futures","BNBUSDT",1762301319029,7.08,933.76,933.75,7.03]
["binance-futures","BNBUSDT",1762301319078,1.57,933.77,933.76,26.18]
["binance-futures","BNBUSDT",1762301319127,1.57,933.77,933.76,26.2]
["binance-futures","BNBUSDT",1762301319234,1.57,933.77,933.76,34.02]
["binance-futures","BNBUSDT",1762301319295,0.03,933.84,933.83,17.92]
["binance-futures","BNBUSDT",1762301319348,0.03,933.84,933.83,22.73]
["binance-futures","BNBUSDT",1762301319400,5.24,933.91,933.9,0.85]
["binance-futures","BNBUSDT",1762301319451,11.28,933.91,933.9,0.02]
["binance-futures","BNBUSDT",1762301319502,7.97,933.85,933.84,3.72]
["binance-futures","BNBUSDT",1762301319607,7.99,933.85,933.84,3.74]
["binance-futures","BNBUSDT",1762301319657,13.12,933.85,933.84,0.02]
["binance-futures","BNBUSDT",1762301319709,5.6,933.82,933.81,0.08]
["binance-futures","BNBUSDT",1762301319756,16.15,933.82,933.81,0.08]
["binance-futures","BNBUSDT",1762301319866,16.17,933.82,933.81,0.1]
["binance-futures","BNBUSDT",1762301319917,8.89,933.82,933.81,10.68]
["binance-futures","BNBUSDT",1762301319963,8.8,933.82,933.81,5.48]
["binance-futures","BNBUSDT",1762301320119,9.23,933.82,933.81,6.0]
["binance-futures","BNBUSDT",1762301320174,9.27,933.82,933.81,7.18]
["binance-futures","BNBUSDT",1762301320224,9.27,933.82,933.81,5.77]
["binance-futures","BNBUSDT",1762301320270,9.27,933.82,933.81,6.31]
["binance-futures","BNBUSDT",1762301320333,4.14,933.82,933.81,8.54]
["binance-futures","BNBUSDT",1762301320389,4.14,933.82,933.81,12.94]
["binance-futures","BNBUSDT",1762301320528,4.14,933.82,933.81,13.17]
["binance-futures","BNBUSDT",1762301320656,0.02,933.95,933.94,12.54]
["binance-futures","BNBUSDT",1762301320707,2.13,933.96,933.95,10.56]
["binance-futures","BNBUSDT",1762301320758,0.93,934.01,934.0,18.0]
["binance-futures","BNBUSDT",1762301320811,6.15,934.01,934.0,16.91]
["binance-futures","BNBUSDT",1762301320914,6.17,934.01,934.0,15.25]
["binance-futures","BNBUSDT",1762301320965,6.17,934.01,934.0,15.7]
["binance-futures","BNBUSDT",1762301321022,0.95,934.01,934.0,17.38]
["binance-futures","BNBUSDT",1762301321071,0.96,934.01,934.0,26.62]
["binance-futures","BNBUSDT",1762301321127,0.03,934.14,934.13,11.28]
["binance-futures","BNBUSDT",1762301321178,1.23,934.19,934.18,14.02]
["binance-futures","BNBUSDT",1762301321229,1.23,934.19,934.18,25.79]
["binance-futures","BNBUSDT",1762301321279,0.03,934.19,934.18,30.6]
["binance-futures","BNBUSDT",1762301321384,5.25,934.19,934.18,30.81]
["binance-futures","BNBUSDT",1762301321432,5.25,934.19,934.18,30.26]
["binance-futures","BNBUSDT",1762301321537,5.27,934.19,934.18,30.26]
["binance-futures","BNBUSDT",1762301321594,4.63,934.19,934.18,30.26]
["binance-futures","BNBUSDT",1762301321644,4.67,934.19,934.18,30.28]
["binance-futures","BNBUSDT",1762301321696,4.58,934.19,934.18,30.28]
["binance-futures","BNBUSDT",1762301321963,7.15,934.19,934.18,18.84]
["binance-futures","BNBUSDT",1762301322014,7.41,934.19,934.18,17.01]
["binance-futures","BNBUSDT",1762301322065,7.41,934.19,934.18,14.27]
["binance-futures","BNBUSDT",1762301322115,23.54,934.14,934.13,0.02]
["binance-futures","BNBUSDT",1762301322166,7.0,934.0,933.99,8.66]
["binance-futures","BNBUSDT",1762301322219,8.68,934.0,933.99,1.75]
["binance-futures","BNBUSDT",1762301322270,9.11,934.0,933.99,2.37]
["binance-futures","BNBUSDT",1762301322324,9.11,934.0,933.99,2.08]
["binance-futures","BNBUSDT",1762301322427,6.97,933.91,933.9,1.26]
["binance-futures","BNBUSDT",1762301322481,6.99,933.91,933.9,1.28]
["binance-futures","BNBUSDT",1762301322533,5.31,933.91,933.9,7.57]
["binance-futures","BNBUSDT",1762301322579,5.31,933.91,933.9,7.59]
["binance-futures","BNBUSDT",1762301322732,0.11,933.91,933.9,9.29]
["binance-futures","BNBUSDT",1762301322789,0.5,933.91,933.9,9.27]
["binance-futures","BNBUSDT",1762301322845,0.59,933.91,933.9,9.27]
["binance-futures","BNBUSDT",1762301323008,0.15,933.99,933.98,9.13]
["binance-futures","BNBUSDT",1762301323058,0.17,933.99,933.98,9.15]
["binance-futures","BNBUSDT",1762301323109,0.17,933.99,933.98,14.2]
["binance-futures","BNBUSDT",1762301323253,0.17,933.99,933.98,14.52]
["binance-futures","BNBUSDT",1762301323320,0.19,933.99,933.98,14.78]
["binance-futures","BNBUSDT",1762301323427,0.2,933.99,933.98,17.82]
["binance-futures","BNBUSDT",1762301323473,0.21,933.99,933.98,15.97]
["binance-futures","BNBUSDT",1762301323530,0.21,933.99,933.98,22.25]
["binance-futures","BNBUSDT",1762301323581,0.01,934.04,934.03,0.85]
["binance-futures","BNBUSDT",1762301323632,5.26,934.12,934.11,13.11]
["binance-futures","BNBUSDT",1762301323684,5.26,934.12,934.11,12.09]
["binance-futures","BNBUSDT",1762301323737,0.04,934.12,934.11,18.6]
["binance-futures","BNBUSDT",1762301323789,5.26,934.12,934.11,16.92]
["binance-futures","BNBUSDT",1762301323833,5.28,934.12,934.11,16.92]
["binance-futures","BNBUSDT",1762301323935,5.3,934.12,934.11,17.24]
["binance-futures","BNBUSDT",1762301323979,5.3,934.12,934.11,21.88]
["binance-futures","BNBUSDT",1762301324052,5.52,934.12,934.11,17.24]
["binance-futures","BNBUSDT",1762301324126,5.52,934.12,934.11,17.45]
["binance-futures","BNBUSDT",1762301324210,0.3,934.12,934.11,19.11]
["binance-futures","BNBUSDT",1762301324261,5.48,934.12,934.11,17.45]
["binance-futures","BNBUSDT",1762301324308,5.74,934.12,934.11,14.22]
["binance-futures","BNBUSDT",1762301324367,7.61,934.12,934.11,5.38]
["binance-futures","BNBUSDT",1762301324471,7.63,934.12,934.11,5.39]
["binance-futures","BNBUSDT",1762301324519,7.63,934.12,934.11,6.0]
["binance-futures","BNBUSDT",1762301324628,7.63,934.12,934.11,5.52]
["binance-futures","BNBUSDT",1762301324675,7.64,934.12,934.11,5.54]
["binance-futures","BNBUSDT",1762301324781,7.75,934.12,934.11,5.54]
["binance-futures","BNBUSDT",1762301324910,10.47,934.04,934.03,0.02]
["binance-futures","BNBUSDT",1762301324961,8.48,934.01,934.0,0.01]
["binance-futures","BNBUSDT",1762301325012,7.2,933.99,933.98,6.97]
["binance-futures","BNBUSDT",1762301325059,5.12,933.99,933.98,6.97]
["binance-futures","BNBUSDT",1762301325113,2.8,933.99,933.98,9.77]
["binance-futures","BNBUSDT",1762301325166,0.95,933.99,933.98,9.77]
["binance-futures","BNBUSDT",1762301325216,0.96,933.99,933.98,9.77]
["binance-futures","BNBUSDT",1762301325255,0.97,933.99,933.98,9.77]
["binance-futures","BNBUSDT",1762301325324,5.26,933.98,933.97,9.33]
["binance-futures","BNBUSDT",1762301325371,0.02,933.99,933.98,9.11]
["binance-futures","BNBUSDT",1762301325429,5.26,933.99,933.98,8.11]
["binance-futures","BNBUSDT",1762301325482,5.54,933.99,933.98,8.43]
["binance-futures","BNBUSDT",1762301325584,12.63,933.99,933.98,0.34]
["binance-futures","BNBUSDT",1762301325639,12.57,933.99,933.98,0.34]
["binance-futures","BNBUSDT",1762301325737,0.02,933.9,933.89,8.54]
["binance-futures","BNBUSDT",1762301325902,0.04,933.9,933.89,13.0]
["binance-futures","BNBUSDT",1762301325930,5.26,933.9,933.89,11.32]
["binance-futures","BNBUSDT",1762301326057,0.4,933.91,933.9,14.12]
["binance-futures","BNBUSDT",1762301326109,0.39,933.91,933.9,14.12]
["binance-futures","BNBUSDT",1762301326154,0.41,933.91,933.9,18.95]
["binance-futures","BNBUSDT",1762301326366,5.65,933.91,933.9,12.42]
["binance-futures","BNBUSDT",1762301326423,5.67,933.91,933.9,5.05]
["binance-futures","BNBUSDT",1762301326464,8.44,933.91,933.9,4.87]
["binance-futures","BNBUSDT",1762301326529,8.44,933.91,933.9,4.97]
["binance-futures","BNBUSDT",1762301326583,8.57,933.9,933.89,0.04]
["binance-futures","BNBUSDT",1762301326632,16.92,933.89,933.88,5.32]
["binance-futures","BNBUSDT",1762301326680,16.92,933.89,933.88,4.84]
["binance-futures","BNBUSDT",1762301326734,21.74,933.89,933.88,4.86]
["binance-futures","BNBUSDT",1762301326793,21.43,933.89,933.88,4.86]
["binance-futures","BNBUSDT",1762301326846,5.17,933.91,933.9,5.16]
["binance-futures","BNBUSDT",1762301326896,0.82,933.91,933.9,13.65]
["binance-futures","BNBUSDT",1762301326947,0.84,933.91,933.9,13.67]
["binance-futures","BNBUSDT",1762301327209,0.11,933.91,933.9,14.88]
["binance-futures","BNBUSDT",1762301327264,0.29,933.99,933.98,22.11]
["binance-futures","BNBUSDT",1762301327365,0.16,933.99,933.98,24.01]
["binance-futures","BNBUSDT",1762301327415,0.18,933.99,933.98,22.13]
["binance-futures","BNBUSDT",1762301327522,0.18,933.99,933.98,25.01]
["binance-futures","BNBUSDT",1762301327568,0.18,933.99,933.98,24.95]
["binance-futures","BNBUSDT",1762301327624,0.18,933.99,933.98,20.7]
["binance-futures","BNBUSDT",1762301327678,0.19,933.99,933.98,20.7]
["binance-futures","BNBUSDT",1762301327723,0.21,933.99,933.98,63.15]
["binance-futures","BNBUSDT",1762301327891,0.2,933.99,933.98,56.8]
["binance-futures","BNBUSDT",1762301327937,6.93,934.03,934.02,10.44]
["binance-futures","BNBUSDT",1762301327993,5.84,934.03,934.02,10.44]
["binance-futures","BNBUSDT",1762301328045,0.64,934.03,934.02,17.88]
["binance-futures","BNBUSDT",1762301328205,5.88,934.03,934.02,17.9]
["binance-futures","BNBUSDT",1762301328301,5.88,934.03,934.02,17.91]
["binance-futures","BNBUSDT",1762301328412,0.69,934.03,934.02,17.9]
["binance-futures","BNBUSDT",1762301328516,0.69,934.03,934.02,17.7]
["binance-futures","BNBUSDT",1762301328569,1.9,934.03,934.02,17.7]
["binance-futures","BNBUSDT",1762301328624,7.12,934.03,934.02,17.7]
["binance-futures","BNBUSDT",1762301328674,7.14,934.03,934.02,16.02]
["binance-futures","BNBUSDT",1762301328724,9.91,934.03,934.02,9.51]
["binance-futures","BNBUSDT",1762301328822,9.91,934.03,934.02,9.44]
["binance-futures","BNBUSDT",1762301329066,9.89,934.03,934.02,5.81]
["binance-futures","BNBUSDT",1762301329114,11.81,934.03,934.02,5.81]
["binance-futures","BNBUSDT",1762301329195,16.01,934.03,934.02,5.81]
["binance-futures","BNBUSDT",1762301329274,14.11,934.03,934.02,5.81]
["binance-futures","BNBUSDT",1762301329328,14.11,934.03,934.02,5.8]
["binance-futures","BNBUSDT",1762301329476,20.59,933.93,933.86,2.03]
["binance-futures","BNBUSDT",1762301329532,25.81,933.93,933.92,0.22]
["binance-futures","BNBUSDT",1762301329573,28.7,933.93,933.92,0.22]
["binance-futures","BNBUSDT",1762301329639,27.98,933.93,933.92,0.22]
["binance-futures","BNBUSDT",1762301329683,23.74,933.93,933.92,0.77]
["binance-futures","BNBUSDT",1762301329793,23.36,933.93,933.92,6.03]
["binance-futures","BNBUSDT",1762301329850,2.43,933.93,933.92,6.38]
["binance-futures","BNBUSDT",1762301329901,2.46,933.93,933.92,6.36]
["binance-futures","BNBUSDT",1762301329952,7.16,933.93,933.92,8.06]
["binance-futures","BNBUSDT",1762301330003,2.37,933.93,933.92,6.27]
["binance-futures","BNBUSDT",1762301330044,9.13,933.93,933.92,6.38]
["binance-futures","BNBUSDT",1762301330107,16.02,933.93,933.92,6.03]
["binance-futures","BNBUSDT",1762301330210,16.02,933.93,933.92,5.99]
["binance-futures","BNBUSDT",1762301330275,16.0,933.93,933.92,2.72]
["binance-futures","BNBUSDT",1762301330325,16.02,933.93,933.92,2.74]
["binance-futures","BNBUSDT",1762301330376,21.7,933.91,933.9,0.01]
["binance-futures","BNBUSDT",1762301330430,23.49,933.91,933.9,0.01]
["binance-futures","BNBUSDT",1762301330594,24.72,933.91,933.9,0.01]
["binance-futures","BNBUSDT",1762301330749,0.02,933.78,933.77,19.13]
["binance-futures","BNBUSDT",1762301330801,0.01,933.8,933.79,31.49]
["binance-futures","BNBUSDT",1762301330848,0.01,933.8,933.79,35.49]
["binance-futures","BNBUSDT",1762301330902,0.01,933.8,933.79,35.51]
["binance-futures","BNBUSDT",1762301330930,1.89,933.8,933.79,38.87]
["binance-futures","BNBUSDT",1762301331007,1.32,933.91,933.9,21.78]
["binance-futures","BNBUSDT",1762301331052,1.34,933.91,933.9,21.78]
["binance-futures","BNBUSDT",1762301331155,1.34,933.91,933.9,21.8]
["binance-futures","BNBUSDT",1762301331214,1.63,933.91,933.9,21.56]
["binance-futures","BNBUSDT",1762301331319,6.87,933.91,933.9,15.74]
["binance-futures","BNBUSDT",1762301331367,8.53,933.91,933.9,15.56]
["binance-futures","BNBUSDT",1762301331419,9.9,933.91,933.9,12.75]
["binance-futures","BNBUSDT",1762301331474,9.9,933.91,933.9,9.74]
["binance-futures","BNBUSDT",1762301331523,8.79,933.91,933.9,9.74]
["binance-futures","BNBUSDT",1762301331631,8.8,933.91,933.9,9.74]
["binance-futures","BNBUSDT",1762301331685,7.12,933.91,933.9,9.74]
["binance-futures","BNBUSDT",1762301331735,7.19,933.91,933.9,9.74]
["binance-futures","BNBUSDT",1762301331781,7.24,933.91,933.9,9.74]
["binance-futures","BNBUSDT",1762301331893,8.92,933.91,933.9,4.25]
["binance-futures","BNBUSDT",1762301332013,7.24,933.91,933.9,14.28]
["binance-futures","BNBUSDT",1762301332224,9.15,933.91,933.9,9.0]
["binance-futures","BNBUSDT",1762301332270,9.23,933.91,933.9,9.0]
["binance-futures","BNBUSDT",1762301332380,9.61,933.93,933.92,0.82]
["binance-futures","BNBUSDT",1762301332431,9.61,933.93,933.92,6.02]
["binance-futures","BNBUSDT",1762301332463,7.93,933.93,933.92,10.83]
["binance-futures","BNBUSDT",1762301332533,14.14,933.93,933.92,1.08]
["binance-futures","BNBUSDT",1762301332574,12.54,933.93,933.92,1.08]
["binance-futures","BNBUSDT",1762301332742,14.87,933.93,933.92,1.08]
["binance-futures","BNBUSDT",1762301332795,9.46,933.92,933.91,22.41]
["binance-futures","BNBUSDT",1762301332939,0.02,933.92,933.91,22.41]
["binance-futures","BNBUSDT",1762301333110,3.93,933.93,933.92,21.32]
["binance-futures","BNBUSDT",1762301333207,3.93,933.93,933.92,21.3]
["binance-futures","BNBUSDT",1762301333261,3.95,933.93,933.92,21.3]
["binance-futures","BNBUSDT",1762301333383,9.17,933.93,933.92,12.04]
["binance-futures","BNBUSDT",1762301333719,10.87,933.93,933.92,9.25]
["binance-futures","BNBUSDT",1762301333765,9.19,933.93,933.92,9.25]
["binance-futures","BNBUSDT",1762301333893,8.99,933.93,933.92,9.25]
["binance-futures","BNBUSDT",1762301333928,10.65,933.93,933.92,9.23]
["binance-futures","BNBUSDT",1762301334117,8.99,933.93,933.92,14.06]
["binance-futures","BNBUSDT",1762301334167,8.95,933.93,933.92,14.0]
["binance-futures","BNBUSDT",1762301334222,10.94,933.93,933.92,12.1]
["binance-futures","BNBUSDT",1762301334325,9.26,933.93,933.92,12.1]
["binance-futures","BNBUSDT",1762301334427,4.06,933.93,933.92,13.76]
["binance-futures","BNBUSDT",1762301334672,9.28,933.93,933.92,12.1]
["binance-futures","BNBUSDT",1762301335018,9.29,933.93,933.92,12.1]
["binance-futures","BNBUSDT",1762301335128,10.97,933.93,933.92,12.1]
["binance-futures","BNBUSDT",1762301335180,12.05,933.92,933.91,27.22]
["binance-futures","BNBUSDT",1762301335233,14.39,933.92,933.91,22.41]
["binance-futures","BNBUSDT",1762301335283,13.15,933.92,933.91,22.41]
["binance-futures","BNBUSDT",1762301335439,13.15,933.92,933.91,23.32]
["binance-futures","BNBUSDT",1762301335507,13.46,933.92,933.91,23.34]
["binance-futures","BNBUSDT",1762301335554,9.36,933.92,933.91,23.6]
["binance-futures","BNBUSDT",1762301335687,8.01,933.92,933.91,23.6]
["binance-futures","BNBUSDT",1762301335738,13.21,933.92,933.91,23.6]
["binance-futures","BNBUSDT",1762301335834,13.28,933.92,933.91,28.36]
["binance-futures","BNBUSDT",1762301335884,14.94,933.92,933.91,27.62]
["binance-futures","BNBUSDT",1762301335937,15.21,933.92,933.91,27.62]
["binance-futures","BNBUSDT",1762301336083,15.15,933.92,933.91,27.62]
["binance-futures","BNBUSDT",1762301336150,17.0,933.92,933.91,27.62]
["binance-futures","BNBUSDT",1762301336205,15.34,933.92,933.91,27.62]
["binance-futures","BNBUSDT",1762301336372,15.34,933.92,933.91,27.7]
["binance-futures","BNBUSDT",1762301336404,15.34,933.92,933.91,26.79]
["binance-futures","BNBUSDT",1762301336480,5.35,933.92,933.91,27.98]
["binance-futures","BNBUSDT",1762301336524,5.35,933.92,933.91,27.96]
["binance-futures","BNBUSDT",1762301336625,11.66,933.92,933.91,27.98]
["binance-futures","BNBUSDT",1762301336707,16.26,933.92,933.91,27.98]
["binance-futures","BNBUSDT",1762301336813,16.28,933.92,933.91,23.17]
["binance-futures","BNBUSDT",1762301336862,19.46,933.92,933.91,23.23]
["binance-futures","BNBUSDT",1762301336917,3.37,933.89,933.87,0.02]
["binance-futures","BNBUSDT",1762301336968,23.76,933.81,933.8,0.01]
["binance-futures","BNBUSDT",1762301337020,8.32,933.73,933.72,10.53]
["binance-futures","BNBUSDT",1762301337069,8.36,933.73,933.72,9.47]
["binance-futures","BNBUSDT",1762301337124,7.27,933.73,933.72,8.86]
["binance-futures","BNBUSDT",1762301337175,2.03,933.7,933.63,1.68]
["binance-futures","BNBUSDT",1762301337227,10.65,933.64,933.63,0.01]
["binance-futures","BNBUSDT",1762301337278,0.09,933.6,933.59,0.01]
["binance-futures","BNBUSDT",1762301337328,9.75,933.58,933.57,0.02]
["binance-futures","BNBUSDT",1762301337380,16.98,933.58,933.57,63.23]
["binance-futures","BNBUSDT",1762301337428,11.51,933.58,933.57,63.43]
["binance-futures","BNBUSDT",1762301337482,11.27,933.58,933.57,63.45]
["binance-futures","BNBUSDT",1762301337535,11.27,933.58,933.57,63.27]
["binance-futures","BNBUSDT",1762301337586,11.25,933.58,933.57,63.27]
["binance-futures","BNBUSDT",1762301337639,11.08,933.58,933.57,63.27]
["binance-futures","BNBUSDT",1762301337692,11.84,933.58,933.57,63.29]
["binance-futures","BNBUSDT",1762301337743,11.84,933.58,933.57,61.29]
["binance-futures","BNBUSDT",1762301337795,18.58,933.58,933.57,55.76]
["binance-futures","BNBUSDT",1762301337847,21.22,933.58,933.57,55.75]
["binance-futures","BNBUSDT",1762301337951,19.57,933.58,933.57,55.75]
["binance-futures","BNBUSDT",1762301338057,21.25,933.58,933.57,55.04]
["binance-futures","BNBUSDT",1762301338209,21.78,933.58,933.57,54.57]
["binance-futures","BNBUSDT",1762301338318,22.03,933.58,933.57,54.57]
["binance-futures","BNBUSDT",1762301338375,16.18,933.58,933.57,54.57]
["binance-futures","BNBUSDT",1762301338477,16.62,933.58,933.57,54.6]
["binance-futures","BNBUSDT",1762301338535,16.6,933.58,933.57,59.61]
["binance-futures","BNBUSDT",1762301338705,16.6,933.58,933.57,59.62]
["binance-futures","BNBUSDT",1762301338742,18.25,933.58,933.57,59.4]
["binance-futures","BNBUSDT",1762301338828,22.69,933.58,933.57,0.29]
["binance-futures","BNBUSDT",1762301338877,31.01,933.58,933.57,0.29]
["binance-futures","BNBUSDT",1762301338933,31.01,933.58,933.57,0.31]
["binance-futures","BNBUSDT",1762301338973,35.8,933.58,933.57,0.22]
["binance-futures","BNBUSDT",1762301339032,30.98,933.58,933.57,0.22]
["binance-futures","BNBUSDT",1762301339078,32.91,933.58,933.57,0.24]
["binance-futures","BNBUSDT",1762301339192,11.35,933.42,933.41,6.77]
["binance-futures","BNBUSDT",1762301339243,8.59,933.42,933.41,6.51]
["binance-futures","BNBUSDT",1762301339290,8.56,933.42,933.41,6.53]
["binance-futures","BNBUSDT",1762301339347,10.92,933.42,933.41,5.29]
["binance-futures","BNBUSDT",1762301339394,12.88,933.41,933.4,0.01]
["binance-futures","BNBUSDT",1762301339451,19.24,933.4,933.39,5.43]
["binance-futures","BNBUSDT",1762301339503,19.75,933.4,933.39,5.45]
["binance-futures","BNBUSDT",1762301339552,19.75,933.4,933.39,0.63]
["binance-futures","BNBUSDT",1762301339711,0.53,933.4,933.39,36.3]
["binance-futures","BNBUSDT",1762301339763,4.25,933.41,933.4,38.18]
["binance-futures","BNBUSDT",1762301339813,1.21,933.49,933.48,21.76]
["binance-futures","BNBUSDT",1762301339864,1.23,933.49,933.48,21.98]
["binance-futures","BNBUSDT",1762301339917,1.23,933.49,933.48,27.38]
["binance-futures","BNBUSDT",1762301340071,0.64,933.58,933.57,9.69]
["binance-futures","BNBUSDT",1762301340122,1.21,933.58,933.57,9.52]
["binance-futures","BNBUSDT",1762301340174,6.97,933.58,933.57,15.92]
["binance-futures","BNBUSDT",1762301340227,6.97,933.58,933.57,14.51]
["binance-futures","BNBUSDT",1762301340278,8.66,933.58,933.57,5.13]
["binance-futures","BNBUSDT",1762301340437,0.81,933.58,933.57,7.71]
["binance-futures","BNBUSDT",1762301340544,0.78,933.58,933.57,8.27]
["binance-futures","BNBUSDT",1762301340586,0.78,933.58,933.57,7.31]
["binance-futures","BNBUSDT",1762301340691,0.81,933.58,933.57,7.54]
["binance-futures","BNBUSDT",1762301340753,0.55,933.59,933.58,27.01]
["binance-futures","BNBUSDT",1762301340808,0.55,933.59,933.58,27.21]
["binance-futures","BNBUSDT",1762301340859,2.6,933.69,933.68,16.55]
["binance-futures","BNBUSDT",1762301340910,0.02,933.69,933.68,9.81]
["binance-futures","BNBUSDT",1762301340957,0.02,933.69,933.68,11.57]
["binance-futures","BNBUSDT",1762301341012,0.05,933.73,933.72,12.39]
["binance-futures","BNBUSDT",1762301341062,6.38,933.73,933.72,8.25]
["binance-futures","BNBUSDT",1762301341115,5.83,933.73,933.72,8.83]
["binance-futures","BNBUSDT",1762301341164,6.4,933.73,933.72,10.32]
["binance-futures","BNBUSDT",1762301341213,6.39,933.73,933.72,10.53]
["binance-futures","BNBUSDT",1762301341271,5.3,933.73,933.72,10.53]
["binance-futures","BNBUSDT",1762301341321,0.11,933.73,933.72,13.31]
["binance-futures","BNBUSDT",1762301341379,0.01,933.8,933.79,21.27]
["binance-futures","BNBUSDT",1762301341429,3.78,933.83,933.82,7.74]
["binance-futures","BNBUSDT",1762301341481,3.8,933.83,933.82,8.16]
["binance-futures","BNBUSDT",1762301341535,4.89,933.83,933.82,8.17]
["binance-futures","BNBUSDT",1762301341583,0.12,933.83,933.82,8.43]
["binance-futures","BNBUSDT",1762301341636,0.14,933.83,933.82,7.2]
["binance-futures","BNBUSDT",1762301341685,0.14,933.83,933.82,8.55]
["binance-futures","BNBUSDT",1762301341740,8.15,933.83,933.82,9.79]
["binance-futures","BNBUSDT",1762301341792,8.13,933.83,933.82,10.4]
["binance-futures","BNBUSDT",1762301341848,6.47,933.83,933.82,11.52]
["binance-futures","BNBUSDT",1762301341900,0.16,933.83,933.82,11.52]
["binance-futures","BNBUSDT",1762301341942,0.16,933.83,933.82,13.18]
["binance-futures","BNBUSDT",1762301342045,0.16,933.83,933.82,13.2]
["binance-futures","BNBUSDT",1762301342108,0.16,933.83,933.82,17.25]
["binance-futures","BNBUSDT",1762301342156,1.42,933.88,933.87,31.73]
["binance-futures","BNBUSDT",1762301342261,1.42,933.88,933.87,31.76]
["binance-futures","BNBUSDT",1762301342367,0.08,933.91,933.9,15.39]
["binance-futures","BNBUSDT",1762301342418,2.11,933.92,933.91,22.03]
["binance-futures","BNBUSDT",1762301342466,2.11,933.92,933.91,21.67]
["binance-futures","BNBUSDT",1762301342520,2.13,933.92,933.91,21.69]
["binance-futures","BNBUSDT",1762301342571,2.08,933.92,933.91,21.69]
["binance-futures","BNBUSDT",1762301342680,7.32,933.92,933.91,19.49]
["binance-futures","BNBUSDT",1762301342732,29.2,933.83,933.82,2.39]
["binance-futures","BNBUSDT",1762301342783,23.6,933.83,933.82,2.41]
["binance-futures","BNBUSDT",1762301342833,24.1,933.83,933.82,2.43]
["binance-futures","BNBUSDT",1762301342884,23.1,933.83,933.82,2.43]
["binance-futures","BNBUSDT",1762301342938,24.89,933.83,933.82,2.44]
["binance-futures","BNBUSDT",1762301342989,25.89,933.83,933.82,2.44]
["binance-futures","BNBUSDT",1762301343087,24.91,933.83,933.82,2.06]
["binance-futures","BNBUSDT",1762301343143,11.15,933.83,933.82,7.57]
["binance-futures","BNBUSDT",1762301343186,10.53,933.83,933.82,8.0]
["binance-futures","BNBUSDT",1762301343250,10.29,933.83,933.82,8.17]
["binance-futures","BNBUSDT",1762301343459,4.43,933.83,933.82,9.99]
["binance-futures","BNBUSDT",1762301343510,1.85,933.83,933.82,9.99]
["binance-futures","BNBUSDT",1762301343562,71.45,933.89,933.88,11.12]
["binance-futures","BNBUSDT",1762301343612,0.25,934.0,933.99,17.7]
["binance-futures","BNBUSDT",1762301343664,0.25,934.0,933.99,15.69]
["binance-futures","BNBUSDT",1762301343763,8.38,934.0,933.99,15.73]
["binance-futures","BNBUSDT",1762301343811,8.38,934.0,933.99,15.74]
["binance-futures","BNBUSDT",1762301343862,8.3,934.0,933.99,15.74]
["binance-futures","BNBUSDT",1762301343914,5.47,934.0,933.99,15.76]
["binance-futures","BNBUSDT",1762301344028,0.25,934.0,933.99,17.51]
["binance-futures","BNBUSDT",1762301344078,0.09,934.02,934.01,23.09]
["binance-futures","BNBUSDT",1762301344129,0.09,934.02,934.01,12.62]
["binance-futures","BNBUSDT",1762301344184,0.11,934.02,934.01,12.81]
["binance-futures","BNBUSDT",1762301344229,0.1,934.02,934.01,12.75]
["binance-futures","BNBUSDT",1762301344286,0.02,934.05,934.03,5.12]
["binance-futures","BNBUSDT",1762301344336,0.01,934.11,934.08,7.95]
["binance-futures","BNBUSDT",1762301344387,0.03,934.16,934.14,2.9]
["binance-futures","BNBUSDT",1762301344438,0.05,934.18,934.17,2.24]
["binance-futures","BNBUSDT",1762301344489,0.05,934.18,934.17,12.94]
["binance-futures","BNBUSDT",1762301344542,0.03,934.2,934.19,9.07]
["binance-futures","BNBUSDT",1762301344593,0.02,934.24,934.23,3.67]
["binance-futures","BNBUSDT",1762301344644,0.55,934.26,934.25,23.04]
["binance-futures","BNBUSDT",1762301344694,0.55,934.26,934.25,15.46]
["binance-futures","BNBUSDT",1762301344742,0.46,934.26,934.25,16.71]
["binance-futures","BNBUSDT",1762301344795,0.46,934.26,934.25,21.54]
["binance-futures","BNBUSDT",1762301344850,0.15,934.26,934.25,21.8]
["binance-futures","BNBUSDT",1762301344954,0.27,934.29,934.28,24.09]
["binance-futures","BNBUSDT",1762301345001,0.27,934.29,934.28,24.99]
["binance-futures","BNBUSDT",1762301345051,0.19,934.29,934.28,25.12]
["binance-futures","BNBUSDT",1762301345109,0.06,934.32,934.31,16.69]
["binance-futures","BNBUSDT",1762301345160,0.07,934.32,934.31,15.28]
["binance-futures","BNBUSDT",1762301345213,0.41,934.34,934.33,26.05]
["binance-futures","BNBUSDT",1762301345263,3.29,934.35,934.34,40.28]
["binance-futures","BNBUSDT",1762301345314,0.02,934.44,934.42,0.86]
["binance-futures","BNBUSDT",1762301345366,0.04,934.47,934.46,19.79]
["binance-futures","BNBUSDT",1762301345416,0.04,934.47,934.46,21.58]
["binance-futures","BNBUSDT",1762301345468,0.12,934.47,934.46,26.43]
["binance-futures","BNBUSDT",1762301345518,0.12,934.47,934.46,27.05]
["binance-futures","BNBUSDT",1762301345572,2.49,934.47,934.46,27.07]
["binance-futures","BNBUSDT",1762301345623,10.26,934.55,934.54,11.93]
["binance-futures","BNBUSDT",1762301345671,12.03,934.55,934.54,0.78]
["binance-futures","BNBUSDT",1762301345722,10.28,934.55,934.54,4.91]
["binance-futures","BNBUSDT",1762301345770,10.48,934.55,934.54,4.91]
["binance-futures","BNBUSDT",1762301345830,10.48,934.55,934.54,5.18]
["binance-futures","BNBUSDT",1762301345985,10.48,934.55,934.54,5.2]
["binance-futures","BNBUSDT",1762301346036,7.05,934.48,934.47,8.19]
["binance-futures","BNBUSDT",1762301346086,6.35,934.48,934.47,8.21]
["binance-futures","BNBUSDT",1762301346133,7.02,934.48,934.47,8.23]
["binance-futures","BNBUSDT",1762301346186,8.23,934.48,934.47,8.52]
["binance-futures","BNBUSDT",1762301346240,9.34,934.48,934.47,8.07]
["binance-futures","BNBUSDT",1762301346347,6.93,934.48,934.47,10.15]
["binance-futures","BNBUSDT",1762301346398,0.24,934.48,934.47,14.26]
["binance-futures","BNBUSDT",1762301346452,0.93,934.48,934.47,19.07]
["binance-futures","BNBUSDT",1762301346502,6.15,934.48,934.47,15.01]
["binance-futures","BNBUSDT",1762301346555,7.24,934.48,934.47,13.07]
["binance-futures","BNBUSDT",1762301346606,6.17,934.48,934.47,10.4]
["binance-futures","BNBUSDT",1762301346636,7.23,934.48,934.47,10.42]
["binance-futures","BNBUSDT",1762301346711,7.58,934.48,934.47,10.74]
["binance-futures","BNBUSDT",1762301346758,7.91,934.48,934.47,11.1]
["binance-futures","BNBUSDT",1762301346814,2.68,934.48,934.47,15.97]
["binance-futures","BNBUSDT",1762301346864,2.7,934.48,934.47,16.77]
["binance-futures","BNBUSDT",1762301346917,8.99,934.48,934.47,14.71]
["binance-futures","BNBUSDT",1762301346962,7.88,934.48,934.47,14.81]
["binance-futures","BNBUSDT",1762301347024,7.88,934.48,934.47,16.52]
["binance-futures","BNBUSDT",1762301347078,2.68,934.48,934.47,16.54]
["binance-futures","BNBUSDT",1762301347125,2.7,934.48,934.47,16.54]
["binance-futures","BNBUSDT",1762301347163,7.9,934.48,934.47,16.54]
["binance-futures","BNBUSDT",1762301347270,2.7,934.48,934.47,16.62]
["binance-futures","BNBUSDT",1762301347325,8.62,934.48,934.47,14.85]
["binance-futures","BNBUSDT",1762301347383,8.62,934.48,934.47,15.13]
["binance-futures","BNBUSDT",1762301347442,8.62,934.48,934.47,16.9]
["binance-futures","BNBUSDT",1762301347491,8.6,934.48,934.47,16.9]
["binance-futures","BNBUSDT",1762301347602,3.38,934.48,934.47,16.9]
["binance-futures","BNBUSDT",1762301347723,3.7,934.48,934.47,16.97]
["binance-futures","BNBUSDT",1762301347779,0.04,934.56,934.55,9.63]
["binance-futures","BNBUSDT",1762301347832,0.33,934.56,934.55,36.15]
["binance-futures","BNBUSDT",1762301347883,0.35,934.56,934.55,38.03]
["binance-futures","BNBUSDT",1762301347935,0.35,934.56,934.55,33.09]
["binance-futures","BNBUSDT",1762301348141,0.35,934.56,934.55,33.19]
["binance-futures","BNBUSDT",1762301348192,0.35,934.56,934.55,33.43]
["binance-futures","BNBUSDT",1762301348242,0.39,934.56,934.55,33.99]
["binance-futures","BNBUSDT",1762301348292,0.39,934.56,934.55,36.72]
["binance-futures","BNBUSDT",1762301348334,0.39,934.56,934.55,36.78]
["binance-futures","BNBUSDT",1762301348404,0.02,934.58,934.56,3.56]
["binance-futures","BNBUSDT",1762301348455,0.01,934.64,934.63,20.7]
["binance-futures","BNBUSDT",1762301348501,0.46,934.67,934.66,13.51]
["binance-futures","BNBUSDT",1762301348555,0.48,934.67,934.66,18.44]
["binance-futures","BNBUSDT",1762301348713,0.48,934.67,934.66,18.51]
["binance-futures","BNBUSDT",1762301348814,0.5,934.67,934.66,19.85]
["binance-futures","BNBUSDT",1762301348919,0.49,934.67,934.66,20.69]
["binance-futures","BNBUSDT",1762301348971,0.51,934.67,934.66,22.87]
["binance-futures","BNBUSDT",1762301349024,0.03,934.67,934.66,22.87]
["binance-futures","BNBUSDT",1762301349072,0.13,934.67,934.66,22.87]
["binance-futures","BNBUSDT",1762301349179,0.15,934.67,934.66,22.87]
["binance-futures","BNBUSDT",1762301349389,0.15,934.67,934.66,22.28]
["binance-futures","BNBUSDT",1762301349434,0.13,934.67,934.66,22.86]
["binance-futures","BNBUSDT",1762301349541,0.15,934.67,934.66,22.89]
["binance-futures","BNBUSDT",1762301349598,0.19,934.67,934.66,22.89]
["binance-futures","BNBUSDT",1762301349649,0.19,934.67,934.66,29.07]
["binance-futures","BNBUSDT",1762301349701,0.19,934.67,934.66,30.07]
["binance-futures","BNBUSDT",1762301349803,4.48,934.67,934.66,19.21]
["binance-futures","BNBUSDT",1762301349857,4.48,934.67,934.66,17.43]
["binance-futures","BNBUSDT",1762301349911,4.34,934.67,934.66,17.43]
["binance-futures","BNBUSDT",1762301349964,0.01,934.68,934.67,25.49]
["binance-futures","BNBUSDT",1762301350013,0.01,934.68,934.67,25.56]
["binance-futures","BNBUSDT",1762301350067,11.08,934.68,934.67,13.98]
["binance-futures","BNBUSDT",1762301350118,0.02,934.68,934.67,15.75]
["binance-futures","BNBUSDT",1762301350170,0.41,934.71,934.7,23.51]
["binance-futures","BNBUSDT",1762301350221,0.41,934.71,934.7,23.53]
["binance-futures","BNBUSDT",1762301350264,5.65,934.71,934.7,17.7]
["binance-futures","BNBUSDT",1762301350326,8.76,934.71,934.7,7.69]
["binance-futures","BNBUSDT",1762301350377,9.12,934.71,934.7,7.74]
["binance-futures","BNBUSDT",1762301350430,8.88,934.71,934.7,10.22]
["binance-futures","BNBUSDT",1762301350463,8.9,934.71,934.7,13.4]
["binance-futures","BNBUSDT",1762301350586,7.13,934.71,934.7,13.4]
["binance-futures","BNBUSDT",1762301350633,6.04,934.71,934.7,13.4]
["binance-futures","BNBUSDT",1762301350693,13.49,934.71,934.7,9.19]
["binance-futures","BNBUSDT",1762301350851,9.47,934.71,934.7,14.02]
["binance-futures","BNBUSDT",1762301350934,9.16,934.71,934.7,14.02]
["binance-futures","BNBUSDT",1762301351114,10.2,934.71,934.7,14.02]
["binance-futures","BNBUSDT",1762301351154,14.26,934.71,934.7,14.02]
["binance-futures","BNBUSDT",1762301351226,7.12,934.71,934.7,14.1]
["binance-futures","BNBUSDT",1762301351274,1.88,934.71,934.7,9.29]
["binance-futures","BNBUSDT",1762301351330,1.9,934.71,934.7,9.29]
["binance-futures","BNBUSDT",1762301351382,1.88,934.71,934.7,11.02]
["binance-futures","BNBUSDT",1762301351426,2.05,934.71,934.7,11.21]
["binance-futures","BNBUSDT",1762301351519,0.98,934.71,934.7,11.29]
["binance-futures","BNBUSDT",1762301351565,1.45,934.71,934.7,11.33]
["binance-futures","BNBUSDT",1762301351625,1.67,934.71,934.7,11.61]
["binance-futures","BNBUSDT",1762301351728,1.65,934.71,934.7,11.83]
["binance-futures","BNBUSDT",1762301351784,6.89,934.71,934.7,11.97]
["binance-futures","BNBUSDT",1762301351832,6.89,934.71,934.7,10.2]
["binance-futures","BNBUSDT",1762301351886,8.28,934.71,934.7,10.2]
["binance-futures","BNBUSDT",1762301351936,8.39,934.71,934.7,10.2]
["binance-futures","BNBUSDT",1762301351990,12.41,934.71,934.7,10.2]
["binance-futures","BNBUSDT",1762301352092,12.41,934.71,934.7,10.1]
["binance-futures","BNBUSDT",1762301352247,14.33,934.71,934.7,10.1]
["binance-futures","BNBUSDT",1762301352304,14.33,934.71,934.7,9.81]
["binance-futures","BNBUSDT",1762301352350,15.06,934.71,934.7,9.81]
["binance-futures","BNBUSDT",1762301352406,16.44,934.71,934.7,9.71]
["binance-futures","BNBUSDT",1762301352463,16.44,934.71,934.7,9.79]
["binance-futures","BNBUSDT",1762301352512,16.44,934.71,934.7,9.89]
["binance-futures","BNBUSDT",1762301352562,14.54,934.71,934.7,9.85]
["binance-futures","BNBUSDT",1762301352616,9.17,934.71,934.7,14.7]
["binance-futures","BNBUSDT",1762301352660,9.17,934.71,934.7,14.66]
["binance-futures","BNBUSDT",1762301352733,9.19,934.71,934.7,14.66]
["binance-futures","BNBUSDT",1762301353045,9.4,934.71,934.7,14.7]
["binance-futures","BNBUSDT",1762301353094,7.63,934.71,934.7,14.7]
["binance-futures","BNBUSDT",1762301353157,2.41,934.71,934.7,14.82]
["binance-futures","BNBUSDT",1762301353209,2.41,934.71,934.7,21.23]
["binance-futures","BNBUSDT",1762301353258,0.24,934.71,934.7,23.41]
["binance-futures","BNBUSDT",1762301353311,0.24,934.71,934.7,19.08]
["binance-futures","BNBUSDT",1762301353412,6.5,934.71,934.7,17.31]
["binance-futures","BNBUSDT",1762301353467,6.55,934.71,934.7,17.78]
["binance-futures","BNBUSDT",1762301353510,8.32,934.71,934.7,17.88]
["binance-futures","BNBUSDT",1762301353565,1.28,934.71,934.7,17.88]
["binance-futures","BNBUSDT",1762301353666,6.5,934.71,934.7,19.69]
["binance-futures","BNBUSDT",1762301353725,6.52,934.71,934.7,19.7]
["binance-futures","BNBUSDT",1762301353772,6.52,934.71,934.7,19.68]
["binance-futures","BNBUSDT",1762301353833,9.38,934.71,934.7,17.9]
["binance-futures","BNBUSDT",1762301353878,13.42,934.71,934.7,17.9]
["binance-futures","BNBUSDT",1762301353916,13.4,934.71,934.7,13.09]
["binance-futures","BNBUSDT",1762301354102,17.45,934.67,934.66,3.26]
["binance-futures","BNBUSDT",1762301354154,26.97,934.59,934.58,3.11]
["binance-futures","BNBUSDT",1762301354199,25.93,934.59,934.58,3.13]
["binance-futures","BNBUSDT",1762301354252,27.83,934.59,934.58,3.13]
["binance-futures","BNBUSDT",1762301354307,28.05,934.59,934.58,1.09]
["binance-futures","BNBUSDT",1762301354412,20.37,934.48,934.47,0.57]
["binance-futures","BNBUSDT",1762301354462,19.01,934.48,934.47,0.59]
["binance-futures","BNBUSDT",1762301354556,20.12,934.48,934.47,0.59]
["binance-futures","BNBUSDT",1762301354610,20.14,934.48,934.47,0.59]
["binance-futures","BNBUSDT",1762301354653,20.12,934.48,934.47,0.59]
["binance-futures","BNBUSDT",1762301354718,31.48,934.46,934.43,0.04]
["binance-futures","BNBUSDT",1762301354774,33.6,934.46,934.43,0.04]
["binance-futures","BNBUSDT",1762301354817,40.33,934.46,934.45,0.75]
["binance-futures","BNBUSDT",1762301354863,40.34,934.46,934.45,0.75]
["binance-futures","BNBUSDT",1762301354924,40.34,934.46,934.45,0.84]
["binance-futures","BNBUSDT",1762301355028,40.36,934.46,934.45,1.14]
["binance-futures","BNBUSDT",1762301355090,41.45,934.46,934.45,1.12]
["binance-futures","BNBUSDT",1762301355191,41.47,934.46,934.45,1.41]
["binance-futures","BNBUSDT",1762301355242,41.47,934.46,934.45,1.43]
["binance-futures","BNBUSDT",1762301355404,5.24,934.36,934.35,7.59]
["binance-futures","BNBUSDT",1762301355456,8.12,934.36,934.35,11.88]
["binance-futures","BNBUSDT",1762301355508,8.12,934.36,934.35,10.2]
["binance-futures","BNBUSDT",1762301355559,5.26,934.36,934.35,10.2]
["binance-futures","BNBUSDT",1762301355613,9.23,934.36,934.35,4.98]
["binance-futures","BNBUSDT",1762301355766,11.34,934.26,934.25,0.31]
["binance-futures","BNBUSDT",1762301355820,11.36,934.26,934.25,0.31]
["binance-futures","BNBUSDT",1762301355870,11.77,934.26,934.25,0.14]
["binance-futures","BNBUSDT",1762301355915,2.57,934.26,934.25,20.91]
["binance-futures","BNBUSDT",1762301355975,2.57,934.26,934.25,20.93]
["binance-futures","BNBUSDT",1762301356128,3.7,934.26,934.25,20.95]
["binance-futures","BNBUSDT",1762301356228,8.92,934.26,934.25,16.95]
["binance-futures","BNBUSDT",1762301356279,8.92,934.26,934.25,9.4]
["binance-futures","BNBUSDT",1762301356341,8.92,934.26,934.25,11.17]
["binance-futures","BNBUSDT",1762301356396,3.3,934.26,934.25,11.18]
["binance-futures","BNBUSDT",1762301356440,3.32,934.26,934.25,11.18]
["binance-futures","BNBUSDT",1762301356500,8.52,934.26,934.25,9.16]
["binance-futures","BNBUSDT",1762301356541,8.54,934.26,934.25,7.52]
["binance-futures","BNBUSDT",1762301356654,8.31,934.26,934.25,7.52]
["binance-futures","BNBUSDT",1762301356765,10.0,934.26,934.25,7.23]
["binance-futures","BNBUSDT",1762301356978,10.0,934.26,934.25,7.5]
["binance-futures","BNBUSDT",1762301357033,1.18,934.27,934.26,33.65]
["binance-futures","BNBUSDT",1762301357135,1.2,934.27,934.26,33.69]
["binance-futures","BNBUSDT",1762301357174,1.2,934.27,934.26,33.84]
["binance-futures","BNBUSDT",1762301357275,1.2,934.27,934.26,36.84]
["binance-futures","BNBUSDT",1762301357451,6.42,934.27,934.26,13.58]
["binance-futures","BNBUSDT",1762301357502,6.45,934.27,934.26,13.58]
["binance-futures","BNBUSDT",1762301357604,6.44,934.27,934.26,13.58]
["binance-futures","BNBUSDT",1762301357663,6.44,934.27,934.26,13.56]
["binance-futures","BNBUSDT",1762301357869,1.22,934.27,934.26,15.33]
["binance-futures","BNBUSDT",1762301357926,1.22,934.27,934.26,15.31]
["binance-futures","BNBUSDT",1762301358130,6.34,934.27,934.26,19.31]
["binance-futures","BNBUSDT",1762301358177,1.12,934.27,934.26,19.29]
["binance-futures","BNBUSDT",1762301358222,6.32,934.27,934.26,13.96]
["binance-futures","BNBUSDT",1762301358289,0.02,934.34,934.33,22.47]
["binance-futures","BNBUSDT",1762301358341,0.03,934.4,934.39,16.05]
["binance-futures","BNBUSDT",1762301358392,0.03,934.4,934.39,22.78]
["binance-futures","BNBUSDT",1762301358444,0.03,934.4,934.39,24.97]
["binance-futures","BNBUSDT",1762301358493,0.03,934.4,934.39,25.0]
["binance-futures","BNBUSDT",1762301358545,0.11,934.45,934.44,15.27]
["binance-futures","BNBUSDT",1762301358595,0.03,934.48,934.47,8.88]
["binance-futures","BNBUSDT",1762301358644,0.03,934.48,934.47,12.89]
["binance-futures","BNBUSDT",1762301358699,0.03,934.48,934.47,17.7]
["binance-futures","BNBUSDT",1762301358748,8.13,934.48,934.47,11.83]
["binance-futures","BNBUSDT",1762301358808,8.18,934.48,934.47,10.15]
["binance-futures","BNBUSDT",1762301358911,12.38,934.48,934.47,4.22]
["binance-futures","BNBUSDT",1762301358962,12.4,934.48,934.47,4.67]
["binance-futures","BNBUSDT",1762301359072,8.42,934.48,934.47,4.65]
["binance-futures","BNBUSDT",1762301359125,8.42,934.48,934.47,4.61]
["binance-futures","BNBUSDT",1762301359167,12.4,934.48,934.47,4.56]
["binance-futures","BNBUSDT",1762301359228,0.12,934.48,934.47,10.46]
["binance-futures","BNBUSDT",1762301359276,0.12,934.48,934.47,10.48]
["binance-futures","BNBUSDT",1762301359332,0.12,934.48,934.47,15.27]
["binance-futures","BNBUSDT",1762301359437,0.12,934.48,934.47,14.82]
["binance-futures","BNBUSDT",1762301359490,0.12,934.48,934.47,15.28]
["binance-futures","BNBUSDT",1762301359525,0.12,934.48,934.47,15.79]
["binance-futures","BNBUSDT",1762301359628,0.15,934.48,934.47,15.79]
["binance-futures","BNBUSDT",1762301359749,0.44,934.48,934.47,15.81]
["binance-futures","BNBUSDT",1762301359802,5.66,934.48,934.47,10.08]
["binance-futures","BNBUSDT",1762301359849,5.68,934.48,934.47,10.1]
["binance-futures","BNBUSDT",1762301359897,7.99,934.48,934.47,9.93]
["binance-futures","BNBUSDT",1762301359947,8.54,934.48,934.47,9.93]
["binance-futures","BNBUSDT",1762301360102,7.43,934.48,934.47,9.93]
["binance-futures","BNBUSDT",1762301360165,7.45,934.48,934.47,9.85]
["binance-futures","BNBUSDT",1762301360220,5.68,934.48,934.47,10.05]
["binance-futures","BNBUSDT",1762301360328,5.68,934.48,934.47,10.04]
["binance-futures","BNBUSDT",1762301360433,0.71,934.48,934.47,11.81]
["binance-futures","BNBUSDT",1762301360493,0.61,934.48,934.47,11.79]
["binance-futures","BNBUSDT",1762301360540,5.87,934.48,934.47,10.04]
["binance-futures","BNBUSDT",1762301360606,8.71,934.48,934.47,9.87]
["binance-futures","BNBUSDT",1762301360654,0.55,934.52,934.51,2.81]
["binance-futures","BNBUSDT",1762301360708,0.02,934.62,934.6,8.26]
["binance-futures","BNBUSDT",1762301360759,7.02,934.63,934.62,10.36]
["binance-futures","BNBUSDT",1762301360810,5.27,934.63,934.62,10.38]
["binance-futures","BNBUSDT",1762301360862,0.03,934.63,934.62,16.96]
["binance-futures","BNBUSDT",1762301360962,0.03,934.63,934.62,17.4]
["binance-futures","BNBUSDT",1762301361019,10.11,934.69,934.68,11.94]
["binance-futures","BNBUSDT",1762301361068,10.37,934.69,934.68,5.56]
["binance-futures","BNBUSDT",1762301361117,10.36,934.69,934.68,5.58]
["binance-futures","BNBUSDT",1762301361173,12.7,934.63,934.62,3.79]
["binance-futures","BNBUSDT",1762301361224,4.64,934.63,934.62,4.0]
["binance-futures","BNBUSDT",1762301361328,5.75,934.63,934.62,3.81]
["binance-futures","BNBUSDT",1762301361381,0.02,934.63,934.62,12.46]
["binance-futures","BNBUSDT",1762301361433,3.6,934.69,934.68,6.87]
["binance-futures","BNBUSDT",1762301361471,3.6,934.69,934.68,7.29]
["binance-futures","BNBUSDT",1762301361528,3.62,934.69,934.68,7.31]
["binance-futures","BNBUSDT",1762301361573,4.16,934.69,934.68,6.45]
["binance-futures","BNBUSDT",1762301361763,4.18,934.69,934.68,8.24]
["binance-futures","BNBUSDT",1762301361804,4.18,934.69,934.68,11.59]
["binance-futures","BNBUSDT",1762301361864,4.18,934.69,934.68,11.62]
["binance-futures","BNBUSDT",1762301361969,5.25,934.69,934.68,9.68]
["binance-futures","BNBUSDT",1762301362027,7.04,934.69,934.68,4.14]
["binance-futures","BNBUSDT",1762301362078,7.26,934.69,934.68,3.86]
["binance-futures","BNBUSDT",1762301362174,4.18,934.69,934.68,8.82]
["binance-futures","BNBUSDT",1762301362331,7.04,934.69,934.68,8.72]
["binance-futures","BNBUSDT",1762301362433,7.04,934.69,934.68,8.89]
["binance-futures","BNBUSDT",1762301362545,7.04,934.69,934.68,8.94]
["binance-futures","BNBUSDT",1762301362707,5.96,934.69,934.68,8.96]
["binance-futures","BNBUSDT",1762301362769,5.96,934.69,934.68,9.0]
["binance-futures","BNBUSDT",1762301362836,4.19,934.69,934.68,9.0]
["binance-futures","BNBUSDT",1762301362931,4.91,934.69,934.68,9.0]
["binance-futures","BNBUSDT",1762301363062,4.4,934.69,934.68,9.0]
["binance-futures","BNBUSDT",1762301363121,4.4,934.69,934.68,10.75]
["binance-futures","BNBUSDT",1762301363282,4.38,934.69,934.68,12.93]
["binance-futures","BNBUSDT",1762301363470,4.4,934.69,934.68,13.47]
["binance-futures","BNBUSDT",1762301363533,7.26,934.69,934.68,10.74]
["binance-futures","BNBUSDT",1762301363587,7.15,934.69,934.68,10.74]
["binance-futures","BNBUSDT",1762301363633,8.42,934.69,934.68,10.74]
["binance-futures","BNBUSDT",1762301363691,5.56,934.69,934.68,12.49]
["binance-futures","BNBUSDT",1762301363850,5.56,934.69,934.68,9.17]
["binance-futures","BNBUSDT",1762301363896,5.57,934.69,934.68,12.36]
["binance-futures","BNBUSDT",1762301364027,5.59,934.69,934.68,12.36]
["binance-futures","BNBUSDT",1762301364104,4.33,934.69,934.68,12.34]
["binance-futures","BNBUSDT",1762301364158,5.65,934.69,934.68,12.36]
["binance-futures","BNBUSDT",1762301364209,6.76,934.69,934.68,10.59]
["binance-futures","BNBUSDT",1762301364268,8.51,934.69,934.68,10.59]
["binance-futures","BNBUSDT",1762301364319,7.93,934.69,934.68,10.59]
["binance-futures","BNBUSDT",1762301364434,5.22,934.52,934.46,0.01]
["binance-futures","BNBUSDT",1762301364485,23.41,934.52,934.51,0.07]
["binance-futures","BNBUSDT",1762301364535,15.27,934.52,934.51,5.33]
["binance-futures","BNBUSDT",1762301364586,13.46,934.52,934.51,0.06]
["binance-futures","BNBUSDT",1762301364637,14.81,934.52,934.51,0.06]
["binance-futures","BNBUSDT",1762301364735,14.83,934.52,934.51,0.06]
["binance-futures","BNBUSDT",1762301364895,14.85,934.52,934.51,0.44]
["binance-futures","BNBUSDT",1762301364950,1.95,934.52,934.51,10.1]
["binance-futures","BNBUSDT",1762301365000,1.95,934.52,934.51,10.12]
["binance-futures","BNBUSDT",1762301365053,1.95,934.52,934.51,10.14]
["binance-futures","BNBUSDT",1762301365104,1.95,934.52,934.51,10.22]
["binance-futures","BNBUSDT",1762301365150,1.95,934.52,934.51,10.25]
["binance-futures","BNBUSDT",1762301365202,1.71,934.52,934.51,14.21]
["binance-futures","BNBUSDT",1762301365261,1.71,934.52,934.51,14.17]
["binance-futures","BNBUSDT",1762301365317,1.71,934.52,934.51,14.88]
["binance-futures","BNBUSDT",1762301365328,1.71,934.52,934.51,14.86]
["binance-futures","BNBUSDT",1762301365422,0.54,934.61,934.6,30.24]
["binance-futures","BNBUSDT",1762301365472,0.56,934.64,934.63,21.57]
["binance-futures","BNBUSDT",1762301365525,0.02,934.68,934.67,24.12]
["binance-futures","BNBUSDT",1762301365572,2.81,934.69,934.68,16.22]
["binance-futures","BNBUSDT",1762301365628,2.81,934.69,934.68,12.26]
["binance-futures","BNBUSDT",1762301365682,2.83,934.69,934.68,12.28]
["binance-futures","BNBUSDT",1762301365731,2.83,934.69,934.68,17.09]
["binance-futures","BNBUSDT",1762301365841,8.05,934.69,934.68,11.86]
["binance-futures","BNBUSDT",1762301365892,8.07,934.69,934.68,12.59]
["binance-futures","BNBUSDT",1762301365945,8.07,934.69,934.68,12.62]
["binance-futures","BNBUSDT",1762301366102,9.84,934.69,934.68,8.67]
["binance-futures","BNBUSDT",1762301366153,14.04,934.69,934.68,5.95]
["binance-futures","BNBUSDT",1762301366207,14.02,934.69,934.68,1.16]
["binance-futures","BNBUSDT",1762301366367,10.08,934.69,934.68,5.97]
["binance-futures","BNBUSDT",1762301366628,10.08,934.69,934.68,5.91]
["binance-futures","BNBUSDT",1762301367041,10.08,934.69,934.68,6.1]
["binance-futures","BNBUSDT",1762301367098,2.85,934.69,934.68,7.55]
["binance-futures","BNBUSDT",1762301367151,2.85,934.69,934.68,7.84]
["binance-futures","BNBUSDT",1762301367271,0.55,934.72,934.71,27.25]
["binance-futures","BNBUSDT",1762301367322,0.23,934.77,934.76,26.4]
["binance-futures","BNBUSDT",1762301367374,5.29,934.83,934.82,13.56]
["binance-futures","BNBUSDT",1762301367426,0.04,934.85,934.84,13.1]
["binance-futures","BNBUSDT",1762301367477,0.03,934.87,934.85,20.29]
["binance-futures","BNBUSDT",1762301367530,0.4,934.86,934.85,21.0]
["binance-futures","BNBUSDT",1762301367569,0.4,934.86,934.85,21.03]
["binance-futures","BNBUSDT",1762301367633,0.42,934.86,934.85,26.15]
["binance-futures","BNBUSDT",1762301367894,0.44,934.86,934.85,24.38]
["binance-futures","BNBUSDT",1762301368208,0.39,934.86,934.85,24.46]
["binance-futures","BNBUSDT",1762301368258,0.39,934.86,934.85,24.71]
["binance-futures","BNBUSDT",1762301368304,0.39,934.86,934.85,23.28]
["binance-futures","BNBUSDT",1762301368360,0.39,934.86,934.85,23.29]
["binance-futures","BNBUSDT",1762301368406,0.39,934.86,934.85,23.3]
["binance-futures","BNBUSDT",1762301368521,0.39,934.86,934.85,23.34]
["binance-futures","BNBUSDT",1762301368621,0.44,934.86,934.85,23.34]
["binance-futures","BNBUSDT",1762301368731,0.44,934.86,934.85,23.03]
["binance-futures","BNBUSDT",1762301368775,0.42,934.86,934.85,24.86]
["binance-futures","BNBUSDT",1762301368879,0.42,934.86,934.85,24.8]
["binance-futures","BNBUSDT",1762301368978,5.68,934.86,934.85,22.28]
["binance-futures","BNBUSDT",1762301369040,5.68,934.86,934.85,17.28]
["binance-futures","BNBUSDT",1762301369096,8.54,934.86,934.85,12.52]
["binance-futures","BNBUSDT",1762301369133,8.54,934.86,934.85,12.47]
["binance-futures","BNBUSDT",1762301369251,3.7,934.81,934.77,12.42]
["binance-futures","BNBUSDT",1762301369302,25.68,934.78,934.77,0.03]
["binance-futures","BNBUSDT",1762301369353,4.77,934.77,934.76,7.03]
["binance-futures","BNBUSDT",1762301369404,6.66,934.77,934.76,8.8]
["binance-futures","BNBUSDT",1762301369453,3.87,934.77,934.76,8.8]
["binance-futures","BNBUSDT",1762301369508,1.08,934.77,934.76,12.8]
["binance-futures","BNBUSDT",1762301369553,1.08,934.77,934.76,12.79]
["binance-futures","BNBUSDT",1762301369613,0.11,934.83,934.82,17.82]
["binance-futures","BNBUSDT",1762301369749,0.13,934.83,934.82,17.84]
["binance-futures","BNBUSDT",1762301369823,5.35,934.83,934.82,10.97]
["binance-futures","BNBUSDT",1762301369875,5.92,934.83,934.82,8.86]
["binance-futures","BNBUSDT",1762301369927,6.46,934.83,934.82,8.86]
["binance-futures","BNBUSDT",1762301369975,6.48,934.83,934.82,0.77]
["binance-futures","BNBUSDT",1762301370016,8.23,934.83,934.82,0.77]
["binance-futures","BNBUSDT",1762301370082,8.25,934.83,934.82,1.1]
["binance-futures","BNBUSDT",1762301370129,5.39,934.83,934.82,6.34]
["binance-futures","BNBUSDT",1762301370172,5.39,934.83,934.82,6.53]
["binance-futures","BNBUSDT",1762301370240,5.39,934.83,934.82,6.72]
["binance-futures","BNBUSDT",1762301370292,5.4,934.83,934.82,8.49]
["binance-futures","BNBUSDT",1762301370346,8.26,934.83,934.82,1.49]
["binance-futures","BNBUSDT",1762301370393,12.24,934.83,934.82,0.9]
["binance-futures","BNBUSDT",1762301370503,12.86,934.83,934.82,0.9]
["binance-futures","BNBUSDT",1762301370531,12.84,934.83,934.82,0.9]
["binance-futures","BNBUSDT",1762301371083,14.18,934.76,934.75,0.02]
["binance-futures","BNBUSDT",1762301371147,14.18,934.76,934.75,0.06]
["binance-futures","BNBUSDT",1762301371197,14.2,934.76,934.75,0.06]
["binance-futures","BNBUSDT",1762301371247,7.78,934.76,934.75,5.5]
["binance-futures","BNBUSDT",1762301371302,9.57,934.76,934.75,5.35]
["binance-futures","BNBUSDT",1762301371456,13.59,934.76,934.75,5.37]
["binance-futures","BNBUSDT",1762301371514,9.4,934.76,934.75,5.41]
["binance-futures","BNBUSDT",1762301371565,8.69,934.76,934.75,10.22]
["binance-futures","BNBUSDT",1762301371616,10.01,934.76,934.75,10.2]
["binance-futures","BNBUSDT",1762301371722,7.1,934.76,934.75,10.22]
["binance-futures","BNBUSDT",1762301371819,7.12,934.76,934.75,10.22]
["binance-futures","BNBUSDT",1762301371925,8.21,934.76,934.75,10.21]
["binance-futures","BNBUSDT",1762301371985,8.19,934.76,934.75,11.96]
["binance-futures","BNBUSDT",1762301372035,7.12,934.76,934.75,11.98]
["binance-futures","BNBUSDT",1762301372196,1.9,934.76,934.75,11.98]
["binance-futures","BNBUSDT",1762301372406,7.37,934.76,934.75,11.98]
["binance-futures","BNBUSDT",1762301372457,2.13,934.76,934.75,11.98]
["binance-futures","BNBUSDT",1762301372515,7.37,934.76,934.75,10.21]
["binance-futures","BNBUSDT",1762301372556,7.4,934.76,934.75,10.21]
["binance-futures","BNBUSDT",1762301372591,7.93,934.76,934.75,10.21]
["binance-futures","BNBUSDT",1762301372718,8.68,934.76,934.75,10.21]
["binance-futures","BNBUSDT",1762301372828,9.04,934.76,934.75,10.21]
["binance-futures","BNBUSDT",1762301373041,3.94,934.76,934.75,11.96]
["binance-futures","BNBUSDT",1762301373104,3.92,934.76,934.75,14.98]
["binance-futures","BNBUSDT",1762301373211,0.02,934.82,934.81,17.58]
["binance-futures","BNBUSDT",1762301373260,7.55,934.82,934.81,15.64]
["binance-futures","BNBUSDT",1762301373315,8.07,934.82,934.81,5.71]
["binance-futures","BNBUSDT",1762301373418,8.32,934.82,934.81,5.71]
["binance-futures","BNBUSDT",1762301373466,8.32,934.82,934.81,5.18]
["binance-futures","BNBUSDT",1762301373558,8.32,934.82,934.81,5.22]
["binance-futures","BNBUSDT",1762301373733,6.55,934.82,934.81,5.27]
["binance-futures","BNBUSDT",1762301373778,6.62,934.82,934.81,5.29]
["binance-futures","BNBUSDT",1762301373838,0.36,934.82,934.81,12.36]
["binance-futures","BNBUSDT",1762301373945,0.34,934.82,934.81,15.52]
["binance-futures","BNBUSDT",1762301373997,0.03,934.89,934.88,29.17]
["binance-futures","BNBUSDT",1762301374047,0.25,934.98,934.96,27.27]
["binance-futures","BNBUSDT",1762301374100,19.49,935.0,934.99,23.11]
["binance-futures","BNBUSDT",1762301374150,19.51,935.0,934.99,27.94]
["binance-futures","BNBUSDT",1762301374202,19.51,935.0,934.99,27.99]
["binance-futures","BNBUSDT",1762301374254,249.14,935.04,935.03,37.28]
["binance-futures","BNBUSDT",1762301374305,2.2,935.19,935.18,17.24]
["binance-futures","BNBUSDT",1762301374354,0.13,935.2,935.19,25.09]
["binance-futures","BNBUSDT",1762301374408,0.01,935.29,935.28,9.87]
["binance-futures","BNBUSDT",1762301374459,0.01,935.29,935.28,11.96]
["binance-futures","BNBUSDT",1762301374511,0.01,935.29,935.28,16.77]
["binance-futures","BNBUSDT",1762301374558,0.01,935.29,935.28,21.23]
["binance-futures","BNBUSDT",1762301374608,0.24,935.29,935.28,21.23]
["binance-futures","BNBUSDT",1762301374666,0.24,935.29,935.28,21.28]
["binance-futures","BNBUSDT",1762301374717,0.26,935.29,935.28,21.28]
["binance-futures","BNBUSDT",1762301374769,0.26,935.29,935.28,21.32]
["binance-futures","BNBUSDT",1762301374819,0.28,935.29,935.28,21.52]
["binance-futures","BNBUSDT",1762301374923,0.28,935.29,935.28,21.58]
["binance-futures","BNBUSDT",1762301374963,0.28,935.29,935.28,21.64]
["binance-futures","BNBUSDT",1762301375024,5.52,935.29,935.28,16.38]
["binance-futures","BNBUSDT",1762301375086,5.52,935.29,935.28,16.75]
["binance-futures","BNBUSDT",1762301375137,5.52,935.29,935.28,16.77]
["binance-futures","BNBUSDT",1762301375187,7.2,935.29,935.28,14.74]
["binance-futures","BNBUSDT",1762301375241,7.13,935.29,935.28,14.5]
["binance-futures","BNBUSDT",1762301375276,6.02,935.29,935.28,14.5]
["binance-futures","BNBUSDT",1762301375399,6.82,935.29,935.28,18.16]
["binance-futures","BNBUSDT",1762301375441,6.82,935.29,935.28,18.17]
["binance-futures","BNBUSDT",1762301375503,7.89,935.29,935.28,18.17]
["binance-futures","BNBUSDT",1762301375556,9.76,935.29,935.27,0.02]
["binance-futures","BNBUSDT",1762301375608,6.82,935.1,935.09,0.02]
["binance-futures","BNBUSDT",1762301375659,13.69,935.06,935.05,0.02]
["binance-futures","BNBUSDT",1762301375712,3.68,935.06,935.05,15.1]
["binance-futures","BNBUSDT",1762301375763,8.9,935.06,935.05,10.84]
["binance-futures","BNBUSDT",1762301375864,8.92,935.06,935.05,9.01]
["binance-futures","BNBUSDT",1762301375970,3.71,935.06,935.05,10.87]
["binance-futures","BNBUSDT",1762301376017,4.8,935.06,935.05,10.87]
["binance-futures","BNBUSDT",1762301376073,4.8,935.06,935.05,10.8]
["binance-futures","BNBUSDT",1762301376119,4.97,935.06,935.05,10.81]
["binance-futures","BNBUSDT",1762301376178,13.99,935.01,935.0,0.03]
["binance-futures","BNBUSDT",1762301376228,12.88,935.01,935.0,0.03]
["binance-futures","BNBUSDT",1762301376281,8.14,934.98,934.97,5.26]
["binance-futures","BNBUSDT",1762301376329,5.32,934.98,934.97,4.43]
["binance-futures","BNBUSDT",1762301376388,0.02,935.05,935.04,0.01]
["binance-futures","BNBUSDT",1762301376439,0.02,935.05,935.04,14.37]
["binance-futures","BNBUSDT",1762301376489,0.02,935.05,935.04,16.22]
["binance-futures","BNBUSDT",1762301376544,1.11,935.05,935.04,18.64]
["binance-futures","BNBUSDT",1762301376584,1.11,935.05,935.04,16.24]
["binance-futures","BNBUSDT",1762301376645,1.3,935.05,935.04,16.24]
["binance-futures","BNBUSDT",1762301376695,9.46,935.05,935.04,4.39]
["binance-futures","BNBUSDT",1762301376752,9.48,935.05,935.04,3.48]
["binance-futures","BNBUSDT",1762301376802,5.03,935.05,935.04,2.56]
["binance-futures","BNBUSDT",1762301376856,5.22,935.05,935.04,3.08]
["binance-futures","BNBUSDT",1762301376904,7.14,935.05,935.04,3.38]
["binance-futures","BNBUSDT",1762301377009,9.18,935.05,935.04,2.48]
["binance-futures","BNBUSDT",1762301377060,11.37,935.05,935.04,0.34]
["binance-futures","BNBUSDT",1762301377109,9.59,935.05,935.04,0.34]
["binance-futures","BNBUSDT",1762301377217,34.04,935.01,935.0,0.01]
["binance-futures","BNBUSDT",1762301377320,21.35,934.93,934.92,0.02]
["binance-futures","BNBUSDT",1762301377371,19.43,934.93,934.92,0.02]
["binance-futures","BNBUSDT",1762301377424,19.45,934.93,934.92,0.02]
["binance-futures","BNBUSDT",1762301377473,24.45,934.93,934.92,0.02]
["binance-futures","BNBUSDT",1762301377529,24.45,934.93,934.92,0.03]
["binance-futures","BNBUSDT",1762301377578,24.86,934.93,934.92,0.03]
["binance-futures","BNBUSDT",1762301377627,24.81,934.93,934.92,0.03]
["binance-futures","BNBUSDT",1762301377792,14.68,934.93,934.92,8.21]
["binance-futures","BNBUSDT",1762301377844,9.72,934.93,934.92,5.25]
["binance-futures","BNBUSDT",1762301377898,5.4,934.93,934.92,9.31]
["binance-futures","BNBUSDT",1762301377939,5.43,934.93,934.92,10.31]
["binance-futures","BNBUSDT",1762301378002,5.42,934.93,934.92,10.34]
["binance-futures","BNBUSDT",1762301378051,4.33,934.93,934.92,9.48]
["binance-futures","BNBUSDT",1762301378096,0.16,934.94,934.93,21.94]
["binance-futures","BNBUSDT",1762301378155,0.18,934.94,934.93,25.93]
["binance-futures","BNBUSDT",1762301378211,0.2,934.94,934.93,25.93]
["binance-futures","BNBUSDT",1762301378360,5.25,935.01,935.0,16.21]
["binance-futures","BNBUSDT",1762301378418,5.43,935.01,935.0,7.64]
["binance-futures","BNBUSDT",1762301378466,5.45,935.01,935.0,5.26]
["binance-futures","BNBUSDT",1762301378520,7.3,935.01,935.0,3.97]
["binance-futures","BNBUSDT",1762301378734,5.29,935.01,935.0,5.09]
["binance-futures","BNBUSDT",1762301378764,5.29,935.01,935.0,6.94]
["binance-futures","BNBUSDT",1762301378888,0.65,935.04,935.03,9.5]
["binance-futures","BNBUSDT",1762301378939,0.67,935.04,935.03,22.31]
["binance-futures","BNBUSDT",1762301378988,0.67,935.04,935.03,21.78]
["binance-futures","BNBUSDT",1762301379042,5.91,935.04,935.03,21.8]
["binance-futures","BNBUSDT",1762301379092,5.91,935.04,935.03,22.02]
["binance-futures","BNBUSDT",1762301379139,5.73,935.04,935.03,22.02]
["binance-futures","BNBUSDT",1762301379357,5.73,935.04,935.03,22.03]
["binance-futures","BNBUSDT",1762301379407,5.54,935.04,935.03,10.38]
["binance-futures","BNBUSDT",1762301379463,6.08,935.04,935.03,10.38]
["binance-futures","BNBUSDT",1762301379618,6.08,935.04,935.03,10.42]
["binance-futures","BNBUSDT",1762301379723,5.54,935.04,935.03,12.21]
["binance-futures","BNBUSDT",1762301379832,5.54,935.04,935.03,12.25]
["binance-futures","BNBUSDT",1762301380038,5.54,935.04,935.03,12.28]
["binance-futures","BNBUSDT",1762301380093,5.54,935.04,935.03,12.67]
["binance-futures","BNBUSDT",1762301380144,0.32,935.04,935.03,16.71]
["binance-futures","BNBUSDT",1762301380194,5.54,935.04,935.03,12.78]
["binance-futures","BNBUSDT",1762301380305,8.51,935.04,935.03,10.93]
["binance-futures","BNBUSDT",1762301380409,8.53,935.04,935.03,6.12]
["binance-futures","BNBUSDT",1762301380462,6.68,935.04,935.03,6.12]
["binance-futures","BNBUSDT",1762301380514,6.12,935.04,935.03,8.52]
["binance-futures","BNBUSDT",1762301380568,8.54,935.04,935.03,10.93]
["binance-futures","BNBUSDT",1762301380628,8.76,935.04,935.03,11.38]
["binance-futures","BNBUSDT",1762301380784,12.8,935.04,935.03,1.52]
["binance-futures","BNBUSDT",1762301380849,0.55,935.04,935.03,9.12]
["binance-futures","BNBUSDT",1762301380900,0.53,935.04,935.03,20.45]
["binance-futures","BNBUSDT",1762301380952,5.75,935.04,935.03,13.95]
["binance-futures","BNBUSDT",1762301381052,5.77,935.04,935.03,6.88]
["binance-futures","BNBUSDT",1762301381108,5.77,935.04,935.03,6.86]
["binance-futures","BNBUSDT",1762301381159,5.79,935.04,935.03,8.84]
["binance-futures","BNBUSDT",1762301381209,5.79,935.04,935.03,9.06]
["binance-futures","BNBUSDT",1762301381258,5.79,935.04,935.03,8.82]
["binance-futures","BNBUSDT",1762301381363,5.79,935.04,935.03,8.84]
["binance-futures","BNBUSDT",1762301381417,6.51,935.04,935.03,8.84]
["binance-futures","BNBUSDT",1762301381464,6.53,935.04,935.03,6.99]
["binance-futures","BNBUSDT",1762301381583,8.92,935.04,935.03,6.44]
["binance-futures","BNBUSDT",1762301381632,9.69,935.04,935.03,6.44]
["binance-futures","BNBUSDT",1762301381743,9.7,935.04,935.03,6.44]
["binance-futures","BNBUSDT",1762301382168,7.88,934.9,934.89,0.27]
["binance-futures","BNBUSDT",1762301382219,15.73,934.9,934.89,0.27]
["binance-futures","BNBUSDT",1762301382269,16.99,934.9,934.89,0.29]
["binance-futures","BNBUSDT",1762301382376,17.01,934.9,934.89,0.29]
["binance-futures","BNBUSDT",1762301382424,19.01,934.9,934.89,0.29]
["binance-futures","BNBUSDT",1762301382478,16.48,934.9,934.89,0.36]
["binance-futures","BNBUSDT",1762301382530,14.46,934.9,934.89,0.36]
["binance-futures","BNBUSDT",1762301382572,13.25,934.9,934.89,0.38]
["binance-futures","BNBUSDT",1762301382637,14.26,934.9,934.89,0.36]
["binance-futures","BNBUSDT",1762301382689,15.24,934.9,934.89,0.38]
["binance-futures","BNBUSDT",1762301382740,14.24,934.9,934.89,0.38]
["binance-futures","BNBUSDT",1762301382792,20.47,934.86,934.85,0.06]
["binance-futures","BNBUSDT",1762301382845,20.34,934.86,934.85,0.06]
["binance-futures","BNBUSDT",1762301382949,14.77,934.72,934.71,0.2]
["binance-futures","BNBUSDT",1762301383000,16.19,934.72,934.71,0.2]
["binance-futures","BNBUSDT",1762301383102,17.99,934.72,934.71,0.2]
["binance-futures","BNBUSDT",1762301383153,18.59,934.72,934.71,0.22]
["binance-futures","BNBUSDT",1762301383252,19.64,934.72,934.71,0.24]
["binance-futures","BNBUSDT",1762301383414,21.55,934.72,934.71,0.22]
["binance-futures","BNBUSDT",1762301383465,21.59,934.72,934.71,0.22]
["binance-futures","BNBUSDT",1762301383840,21.6,934.72,934.71,0.22]
["binance-futures","BNBUSDT",1762301383996,21.62,934.72,934.71,0.36]
["binance-futures","BNBUSDT",1762301384156,21.83,934.72,934.71,0.36]
["binance-futures","BNBUSDT",1762301384208,9.29,934.72,934.71,7.91]
["binance-futures","BNBUSDT",1762301384260,7.44,934.72,934.71,7.97]
["binance-futures","BNBUSDT",1762301384307,6.9,934.72,934.71,13.35]
["binance-futures","BNBUSDT",1762301384408,7.13,934.72,934.71,13.35]
["binance-futures","BNBUSDT",1762301384465,7.74,934.72,934.71,7.58]
["binance-futures","BNBUSDT",1762301384510,10.02,934.72,934.71,5.7]
["binance-futures","BNBUSDT",1762301384564,10.04,934.72,934.71,5.25]
["binance-futures","BNBUSDT",1762301384718,10.04,934.72,934.71,6.03]
["binance-futures","BNBUSDT",1762301384996,7.65,934.72,934.71,8.43]
["binance-futures","BNBUSDT",1762301385047,7.28,934.72,934.71,8.67]
["binance-futures","BNBUSDT",1762301385087,7.28,934.72,934.71,12.75]
["binance-futures","BNBUSDT",1762301385152,6.98,934.72,934.71,12.77]
["binance-futures","BNBUSDT",1762301385205,6.98,934.72,934.71,12.8]
["binance-futures","BNBUSDT",1762301385253,6.98,934.72,934.71,12.78]
["binance-futures","BNBUSDT",1762301385355,6.85,934.72,934.71,12.78]
["binance-futures","BNBUSDT",1762301385452,6.86,934.72,934.71,12.8]
["binance-futures","BNBUSDT",1762301385571,6.91,934.72,934.71,12.8]
["binance-futures","BNBUSDT",1762301385669,6.89,934.72,934.71,12.8]
["binance-futures","BNBUSDT",1762301385722,6.91,934.72,934.71,8.7]
["binance-futures","BNBUSDT",1762301385778,8.81,934.72,934.71,1.44]
["binance-futures","BNBUSDT",1762301385828,8.81,934.72,934.71,6.38]
["binance-futures","BNBUSDT",1762301385880,12.89,934.72,934.71,6.4]
["binance-futures","BNBUSDT",1762301385928,8.82,934.72,934.71,6.38]
["binance-futures","BNBUSDT",1762301385983,7.49,934.72,934.71,6.64]
["binance-futures","BNBUSDT",1762301386032,6.97,934.72,934.71,13.32]
["binance-futures","BNBUSDT",1762301386191,6.97,934.72,934.71,13.36]
["binance-futures","BNBUSDT",1762301386279,9.36,934.72,934.71,11.47]
["binance-futures","BNBUSDT",1762301386340,9.37,934.72,934.71,10.93]
["binance-futures","BNBUSDT",1762301386627,8.91,934.72,934.71,10.93]
["binance-futures","BNBUSDT",1762301386665,6.52,934.72,934.71,10.93]
["binance-futures","BNBUSDT",1762301386724,6.51,934.72,934.71,10.93]
["binance-futures","BNBUSDT",1762301386835,6.51,934.72,934.71,10.8]
["binance-futures","BNBUSDT",1762301386887,5.93,934.72,934.71,10.78]
["binance-futures","BNBUSDT",1762301387049,5.83,934.72,934.71,16.99]
["binance-futures","BNBUSDT",1762301387100,0.19,934.73,934.72,39.15]
["binance-futures","BNBUSDT",1762301387150,0.19,934.73,934.72,37.16]
["binance-futures","BNBUSDT",1762301387201,0.19,934.73,934.72,37.3]
["binance-futures","BNBUSDT",1762301387234,0.19,934.73,934.72,37.81]
["binance-futures","BNBUSDT",1762301387518,0.21,934.73,934.72,33.77]
["binance-futures","BNBUSDT",1762301387566,0.21,934.73,934.72,32.57]
["binance-futures","BNBUSDT",1762301387621,0.21,934.73,934.72,27.03]
["binance-futures","BNBUSDT",1762301387667,0.19,934.73,934.72,28.53]
["binance-futures","BNBUSDT",1762301387744,0.21,934.73,934.72,27.15]
["binance-futures","BNBUSDT",1762301387962,0.2,934.73,934.72,27.15]
["binance-futures","BNBUSDT",1762301388073,5.42,934.73,934.72,18.2]
["binance-futures","BNBUSDT",1762301388124,5.98,934.73,934.72,12.17]
["binance-futures","BNBUSDT",1762301388175,5.98,934.73,934.72,11.93]
["binance-futures","BNBUSDT",1762301388227,5.98,934.73,934.72,12.15]
["binance-futures","BNBUSDT",1762301388278,7.81,934.73,934.72,6.7]
["binance-futures","BNBUSDT",1762301388324,7.78,934.73,934.72,6.7]
["binance-futures","BNBUSDT",1762301388496,8.03,934.73,934.72,6.7]
["binance-futures","BNBUSDT",1762301388551,8.02,934.73,934.72,6.7]
["binance-futures","BNBUSDT",1762301388614,12.14,934.73,934.72,6.69]
["binance-futures","BNBUSDT",1762301388650,12.14,934.73,934.72,5.76]
["binance-futures","BNBUSDT",1762301388719,8.04,934.73,934.72,0.8]
["binance-futures","BNBUSDT",1762301388769,6.16,934.73,934.72,5.99]
["binance-futures","BNBUSDT",1762301388815,5.62,934.73,934.72,8.72]
["binance-futures","BNBUSDT",1762301388860,5.62,934.73,934.72,13.57]
["binance-futures","BNBUSDT",1762301388978,1.27,934.73,934.72,13.57]
["binance-futures","BNBUSDT",1762301389008,1.28,934.73,934.72,13.57]
["binance-futures","BNBUSDT",1762301389081,1.27,934.73,934.72,13.57]
["binance-futures","BNBUSDT",1762301389134,7.3,934.73,934.72,13.58]
["binance-futures","BNBUSDT",1762301389186,9.69,934.73,934.72,11.18]
["binance-futures","BNBUSDT",1762301389236,9.7,934.73,934.72,0.78]
["binance-futures","BNBUSDT",1762301389341,17.71,934.71,934.7,0.09]
["binance-futures","BNBUSDT",1762301389441,17.73,934.71,934.7,0.11]
["binance-futures","BNBUSDT",1762301389493,18.0,934.71,934.7,0.11]
["binance-futures","BNBUSDT",1762301389537,18.01,934.71,934.7,0.11]
["binance-futures","BNBUSDT",1762301389604,22.82,934.71,934.7,0.11]
["binance-futures","BNBUSDT",1762301389656,23.67,934.71,934.7,0.13]
["binance-futures","BNBUSDT",1762301389816,23.67,934.71,934.7,0.08]
["binance-futures","BNBUSDT",1762301389963,18.86,934.71,934.7,0.08]
["binance-futures","BNBUSDT",1762301390073,18.79,934.71,934.7,0.08]
["binance-futures","BNBUSDT",1762301390129,25.89,934.71,934.7,0.04]
["binance-futures","BNBUSDT",1762301390178,26.07,934.71,934.7,0.06]
["binance-futures","BNBUSDT",1762301390450,5.78,934.63,934.62,8.69]
["binance-futures","BNBUSDT",1762301390499,6.23,934.63,934.62,13.52]
["binance-futures","BNBUSDT",1762301390555,1.01,934.63,934.62,13.52]
["binance-futures","BNBUSDT",1762301390607,1.1,934.63,934.62,13.52]
["binance-futures","BNBUSDT",1762301390658,9.17,934.63,934.62,13.52]
["binance-futures","BNBUSDT",1762301390765,9.19,934.63,934.62,13.52]
["binance-futures","BNBUSDT",1762301391027,8.69,934.63,934.62,14.54]
["binance-futures","BNBUSDT",1762301391109,8.69,934.63,934.62,14.33]
["binance-futures","BNBUSDT",1762301391554,0.98,934.66,934.65,6.39]
["binance-futures","BNBUSDT",1762301391604,0.79,934.66,934.65,37.59]
["binance-futures","BNBUSDT",1762301391655,0.79,934.66,934.65,35.55]
["binance-futures","BNBUSDT",1762301391709,0.01,934.68,934.67,13.0]
["binance-futures","BNBUSDT",1762301391752,0.08,934.7,934.69,33.75]
["binance-futures","BNBUSDT",1762301391862,0.1,934.7,934.69,38.58]
["binance-futures","BNBUSDT",1762301391917,2.16,934.83,934.8,9.05]
["binance-futures","BNBUSDT",1762301391966,0.04,934.83,934.82,26.95]
["binance-futures","BNBUSDT",1762301392017,0.04,934.83,934.82,28.63]
["binance-futures","BNBUSDT",1762301392064,0.04,934.83,934.82,27.23]
["binance-futures","BNBUSDT",1762301392117,0.04,934.83,934.82,32.04]
["binance-futures","BNBUSDT",1762301392172,1.62,934.83,934.82,32.04]
["binance-futures","BNBUSDT",1762301392266,1.6,934.83,934.82,32.04]
["binance-futures","BNBUSDT",1762301392328,1.61,934.83,934.82,32.04]
["binance-futures","BNBUSDT",1762301392433,1.61,934.83,934.82,28.39]
["binance-futures","BNBUSDT",1762301392541,1.81,934.83,934.82,28.41]
["binance-futures","BNBUSDT",1762301392593,1.84,934.83,934.82,28.41]
["binance-futures","BNBUSDT",1762301392701,1.85,934.83,934.82,40.39]
["binance-futures","BNBUSDT",1762301392818,1.86,934.83,934.82,40.39]
["binance-futures","BNBUSDT",1762301392974,1.36,934.54,934.5,1.11]
["binance-futures","BNBUSDT",1762301393027,22.89,934.5,934.44,0.02]
["binance-futures","BNBUSDT",1762301393079,14.98,934.49,934.4,7.51]
["binance-futures","BNBUSDT",1762301393181,5.9,934.32,934.23,0.54]
["binance-futures","BNBUSDT",1762301393232,5.9,934.32,934.2,0.01]
["binance-futures","BNBUSDT",1762301393282,2.2,934.32,934.2,0.01]
["binance-futures","BNBUSDT",1762301393333,9.7,934.26,934.2,0.01]
["binance-futures","BNBUSDT",1762301393385,11.9,934.26,934.2,0.01]
["binance-futures","BNBUSDT",1762301393435,4.12,934.21,934.2,0.01]
["binance-futures","BNBUSDT",1762301393488,6.53,934.21,934.2,0.01]
["binance-futures","BNBUSDT",1762301393540,4.62,934.21,934.2,1.85]
["binance-futures","BNBUSDT",1762301393591,6.23,934.21,934.2,1.8]
["binance-futures","BNBUSDT",1762301393644,6.77,934.21,934.2,7.02]
["binance-futures","BNBUSDT",1762301393695,9.71,934.2,934.19,1.42]
["binance-futures","BNBUSDT",1762301393740,17.06,934.2,934.18,0.04]
["binance-futures","BNBUSDT",1762301393797,6.94,934.19,934.18,0.04]
["binance-futures","BNBUSDT",1762301393849,26.23,934.19,934.18,3.14]
["binance-futures","BNBUSDT",1762301393899,16.71,934.19,934.18,11.91]
["binance-futures","BNBUSDT",1762301393950,16.73,934.19,934.18,11.81]
["binance-futures","BNBUSDT",1762301394002,9.68,934.19,934.18,11.81]
["binance-futures","BNBUSDT",1762301394105,1.44,934.36,934.21,4.72]
["binance-futures","BNBUSDT",1762301394158,14.74,934.39,934.38,3.64]
["binance-futures","BNBUSDT",1762301394209,15.36,934.39,934.38,4.56]
["binance-futures","BNBUSDT",1762301394256,17.12,934.39,934.38,4.58]
["binance-futures","BNBUSDT",1762301394361,17.12,934.39,934.38,4.59]
["binance-futures","BNBUSDT",1762301394414,17.12,934.39,934.38,5.67]
["binance-futures","BNBUSDT",1762301394512,15.39,934.24,934.23,6.85]
["binance-futures","BNBUSDT",1762301394622,15.41,934.24,934.23,6.87]
["binance-futures","BNBUSDT",1762301394671,15.17,934.24,934.23,6.87]
["binance-futures","BNBUSDT",1762301394724,16.57,934.24,934.23,1.68]
["binance-futures","BNBUSDT",1762301394934,9.42,934.24,934.23,7.47]
["binance-futures","BNBUSDT",1762301394981,9.36,934.24,934.23,7.47]
["binance-futures","BNBUSDT",1762301395038,20.04,934.24,934.23,1.7]
["binance-futures","BNBUSDT",1762301395091,20.33,934.24,934.23,1.7]
["binance-futures","BNBUSDT",1762301395195,21.01,934.24,934.23,1.7]
["binance-futures","BNBUSDT",1762301395241,21.01,934.24,934.23,1.49]
["binance-futures","BNBUSDT",1762301395300,21.0,934.24,934.23,1.49]
["binance-futures","BNBUSDT",1762301395402,8.3,934.04,934.02,1.08]
["binance-futures","BNBUSDT",1762301395453,10.8,934.04,934.02,0.01]
["binance-futures","BNBUSDT",1762301395503,9.18,934.04,934.03,8.93]
["binance-futures","BNBUSDT",1762301395555,2.23,934.04,934.03,19.1]
["binance-futures","BNBUSDT",1762301395607,2.27,934.04,934.03,18.32]
["binance-futures","BNBUSDT",1762301395709,3.42,934.04,934.03,15.59]
["binance-futures","BNBUSDT",1762301395760,8.68,934.04,934.03,13.21]
["binance-futures","BNBUSDT",1762301395816,9.02,934.04,934.03,13.21]
["binance-futures","BNBUSDT",1762301395918,9.05,934.04,934.03,13.21]
["binance-futures","BNBUSDT",1762301395971,9.01,934.04,934.03,13.72]
["binance-futures","BNBUSDT",1762301396025,14.88,934.04,934.03,2.2]
["binance-futures","BNBUSDT",1762301396079,18.67,933.97,933.96,6.41]
["binance-futures","BNBUSDT",1762301396126,18.68,933.97,933.96,6.46]
["binance-futures","BNBUSDT",1762301396181,18.16,933.97,933.96,6.48]
["binance-futures","BNBUSDT",1762301396233,18.18,933.97,933.96,6.48]
["binance-futures","BNBUSDT",1762301396283,18.15,933.97,933.96,6.48]
["binance-futures","BNBUSDT",1762301396338,7.11,933.97,933.96,8.65]
["binance-futures","BNBUSDT",1762301396383,2.3,933.97,933.96,8.65]
["binance-futures","BNBUSDT",1762301396441,1.39,933.97,933.96,12.85]
["binance-futures","BNBUSDT",1762301396494,1.41,933.97,933.96,12.85]
["binance-futures","BNBUSDT",1762301396548,1.41,933.97,933.96,8.85]
["binance-futures","BNBUSDT",1762301396639,1.41,933.97,933.96,10.11]
["binance-futures","BNBUSDT",1762301396704,1.41,933.97,933.96,9.87]
["binance-futures","BNBUSDT",1762301396855,1.37,933.97,933.96,9.87]
["binance-futures","BNBUSDT",1762301397071,0.87,933.97,933.96,8.87]
["binance-futures","BNBUSDT",1762301397334,3.71,933.97,933.96,5.89]
["binance-futures","BNBUSDT",1762301397384,5.93,933.97,933.96,6.44]
["binance-futures","BNBUSDT",1762301397435,6.64,933.97,933.96,4.04]
["binance-futures","BNBUSDT",1762301397486,3.35,933.97,933.96,6.44]
["binance-futures","BNBUSDT",1762301397587,3.34,933.97,933.96,6.44]
["binance-futures","BNBUSDT",1762301397806,3.3,933.97,933.96,6.58]
["binance-futures","BNBUSDT",1762301397910,3.59,933.97,933.96,6.6]
["binance-futures","BNBUSDT",1762301397931,3.6,933.97,933.96,6.6]
["binance-futures","BNBUSDT",1762301398072,4.19,933.97,933.96,6.05]
["binance-futures","BNBUSDT",1762301398130,3.71,933.97,933.96,6.58]
["binance-futures","BNBUSDT",1762301398233,1.85,933.97,933.96,11.58]
["binance-futures","BNBUSDT",1762301398443,1.85,933.97,933.96,6.06]
["binance-futures","BNBUSDT",1762301398504,6.66,933.97,933.96,7.76]
["binance-futures","BNBUSDT",1762301398543,8.25,933.97,933.96,7.47]
["binance-futures","BNBUSDT",1762301398604,5.27,933.97,933.96,7.47]
["binance-futures","BNBUSDT",1762301398709,5.27,933.97,933.96,19.57]
["binance-futures","BNBUSDT",1762301398758,5.27,933.97,933.96,20.14]
["binance-futures","BNBUSDT",1762301398922,0.02,934.01,934.0,25.64]
["binance-futures","BNBUSDT",1762301398973,8.19,934.05,934.04,18.59]
["binance-futures","BNBUSDT",1762301399021,8.07,934.05,934.04,14.95]
["binance-futures","BNBUSDT",1762301399067,9.61,934.05,934.04,14.95]
["binance-futures","BNBUSDT",1762301399128,9.61,934.05,934.04,15.17]
["binance-futures","BNBUSDT",1762301399182,11.17,934.05,934.04,15.48]
["binance-futures","BNBUSDT",1762301399234,11.2,934.05,934.04,15.48]
["binance-futures","BNBUSDT",1762301399285,11.22,934.05,934.04,16.53]
["binance-futures","BNBUSDT",1762301399346,11.42,934.05,934.04,16.53]
["binance-futures","BNBUSDT",1762301399526,13.29,934.05,934.04,12.83]
["binance-futures","BNBUSDT",1762301399580,13.29,934.05,934.04,11.15]
["binance-futures","BNBUSDT",1762301399645,11.42,934.05,934.04,11.15]
["binance-futures","BNBUSDT",1762301399711,11.9,934.05,934.04,11.15]
["binance-futures","BNBUSDT",1762301399873,11.9,934.05,934.04,10.89]
["binance-futures","BNBUSDT",1762301399913,13.73,934.05,934.04,10.88]
["binance-futures","BNBUSDT",1762301399955,13.75,934.05,934.04,9.38]
["binance-futures","BNBUSDT",1762301400032,17.75,934.05,934.04,2.8]
["binance-futures","BNBUSDT",1762301400082,17.99,934.05,934.04,2.8]
["binance-futures","BNBUSDT",1762301400133,11.9,934.05,934.04,8.02]
["binance-futures","BNBUSDT",1762301400189,6.14,934.05,934.04,11.27]
["binance-futures","BNBUSDT",1762301400239,6.11,934.05,934.04,11.27]
["binance-futures","BNBUSDT",1762301400390,6.64,934.05,934.04,9.24]
["binance-futures","BNBUSDT",1762301400444,14.87,934.05,934.04,7.84]
["binance-futures","BNBUSDT",1762301400487,14.87,934.05,934.04,7.83]
["binance-futures","BNBUSDT",1762301400619,11.11,934.05,934.04,10.21]
["binance-futures","BNBUSDT",1762301400666,11.11,934.05,934.04,11.53]
["binance-futures","BNBUSDT",1762301400772,11.16,934.05,934.04,11.53]
["binance-futures","BNBUSDT",1762301400836,11.16,934.05,934.04,9.13]
["binance-futures","BNBUSDT",1762301400891,11.16,934.05,934.04,7.83]
["binance-futures","BNBUSDT",1762301400948,11.16,934.05,934.04,9.66]
["binance-futures","BNBUSDT",1762301400981,11.17,934.05,934.04,8.8]
["binance-futures","BNBUSDT",1762301401025,11.17,934.05,934.04,8.86]
["binance-futures","BNBUSDT",1762301401105,11.17,934.05,934.04,7.81]
["binance-futures","BNBUSDT",1762301401156,11.17,934.05,934.04,6.0]
["binance-futures","BNBUSDT",1762301401195,11.17,934.05,934.04,8.8]
["binance-futures","BNBUSDT",1762301401243,11.17,934.05,934.04,8.25]
["binance-futures","BNBUSDT",1762301401312,6.1,934.02,934.01,0.04]
["binance-futures","BNBUSDT",1762301401363,23.9,933.97,933.96,12.17]
["binance-futures","BNBUSDT",1762301401414,23.74,933.97,933.96,12.17]
["binance-futures","BNBUSDT",1762301401466,13.1,933.97,933.96,12.16]
["binance-futures","BNBUSDT",1762301401512,13.1,933.97,933.96,13.1]
["binance-futures","BNBUSDT",1762301401568,15.12,933.97,933.96,13.45]
["binance-futures","BNBUSDT",1762301401614,13.12,933.97,933.96,13.59]
["binance-futures","BNBUSDT",1762301401670,13.14,933.97,933.96,13.6]
["binance-futures","BNBUSDT",1762301401847,13.14,933.97,933.96,13.66]
["binance-futures","BNBUSDT",1762301402259,15.01,933.97,933.96,13.68]
["binance-futures","BNBUSDT",1762301402316,16.99,933.97,933.96,13.63]
["binance-futures","BNBUSDT",1762301402366,21.01,933.97,933.96,13.79]
["binance-futures","BNBUSDT",1762301402425,37.07,933.97,933.96,13.79]
["binance-futures","BNBUSDT",1762301402465,41.86,933.97,933.96,13.79]
["binance-futures","BNBUSDT",1762301402578,10.95,933.83,933.82,6.55]
["binance-futures","BNBUSDT",1762301402632,10.97,933.83,933.82,6.57]
["binance-futures","BNBUSDT",1762301402683,10.97,933.83,933.82,8.96]
["binance-futures","BNBUSDT",1762301402735,5.77,933.83,933.82,8.96]
["binance-futures","BNBUSDT",1762301402833,3.29,933.83,933.82,8.98]
["binance-futures","BNBUSDT",1762301402884,3.15,933.83,933.82,8.98]
["binance-futures","BNBUSDT",1762301402942,0.02,933.86,933.84,3.66]
["binance-futures","BNBUSDT",1762301402994,0.63,934.05,933.97,43.54]
["binance-futures","BNBUSDT",1762301403045,2.93,934.05,934.04,10.02]
["binance-futures","BNBUSDT",1762301403096,0.62,934.05,934.04,6.59]
["binance-futures","BNBUSDT",1762301403147,0.66,934.05,934.04,7.67]
["binance-futures","BNBUSDT",1762301403200,2.87,934.05,934.04,5.82]
["binance-futures","BNBUSDT",1762301403231,5.74,934.05,934.04,4.96]
["binance-futures","BNBUSDT",1762301403296,5.2,934.05,934.04,5.82]
["binance-futures","BNBUSDT",1762301403407,5.76,934.05,934.04,5.29]
["binance-futures","BNBUSDT",1762301403456,5.76,934.05,934.04,5.31]
["binance-futures","BNBUSDT",1762301403512,5.74,934.05,934.04,4.31]
["binance-futures","BNBUSDT",1762301403556,0.68,934.05,934.04,9.48]
["binance-futures","BNBUSDT",1762301403824,0.02,934.1,934.09,9.23]
["binance-futures","BNBUSDT",1762301403875,2.42,934.13,934.12,9.65]
["binance-futures","BNBUSDT",1762301403927,3.74,934.13,934.12,8.49]
["binance-futures","BNBUSDT",1762301403979,3.76,934.13,934.12,10.42]
["binance-futures","BNBUSDT",1762301404031,3.49,934.13,934.12,9.35]
["binance-futures","BNBUSDT",1762301404081,3.49,934.13,934.12,8.05]
["binance-futures","BNBUSDT",1762301404132,3.49,934.13,934.12,6.55]
["binance-futures","BNBUSDT",1762301404232,3.51,934.13,934.12,4.68]
["binance-futures","BNBUSDT",1762301404274,5.26,934.13,934.12,4.64]
["binance-futures","BNBUSDT",1762301404337,3.39,934.13,934.12,5.79]
["binance-futures","BNBUSDT",1762301404449,3.65,934.13,934.12,5.79]
["binance-futures","BNBUSDT",1762301404501,20.47,934.13,934.12,7.17]
["binance-futures","BNBUSDT",1762301404551,19.56,934.13,934.12,9.4]
["binance-futures","BNBUSDT",1762301404708,19.56,934.13,934.12,13.86]
["binance-futures","BNBUSDT",1762301404760,19.56,934.13,934.12,15.77]
["binance-futures","BNBUSDT",1762301404813,19.36,934.13,934.12,15.77]
["binance-futures","BNBUSDT",1762301404852,19.36,934.13,934.12,14.0]
["binance-futures","BNBUSDT",1762301404968,19.22,934.13,934.12,14.07]
["binance-futures","BNBUSDT",1762301405012,19.19,934.13,934.12,14.3]
["binance-futures","BNBUSDT",1762301405065,19.19,934.13,934.12,14.6]
["binance-futures","BNBUSDT",1762301405124,19.18,934.13,934.12,14.7]
["binance-futures","BNBUSDT",1762301405172,0.04,934.27,934.25,2.02]
["binance-futures","BNBUSDT",1762301405226,0.01,934.33,934.32,11.82]
["binance-futures","BNBUSDT",1762301405277,0.02,934.39,934.38,9.5]
["binance-futures","BNBUSDT",1762301405328,0.01,934.41,934.4,12.93]
["binance-futures","BNBUSDT",1762301405379,5.25,934.41,934.4,18.88]
["binance-futures","BNBUSDT",1762301405429,5.12,934.41,934.4,18.9]
["binance-futures","BNBUSDT",1762301405519,0.02,934.41,934.4,23.71]
["binance-futures","BNBUSDT",1762301405586,0.43,934.44,934.43,16.18]
["binance-futures","BNBUSDT",1762301405639,0.45,934.44,934.43,21.29]
["binance-futures","BNBUSDT",1762301405690,0.45,934.44,934.43,21.35]
["binance-futures","BNBUSDT",1762301405738,0.38,934.44,934.43,22.75]
["binance-futures","BNBUSDT",1762301405782,0.38,934.44,934.43,26.8]
["binance-futures","BNBUSDT",1762301405892,0.4,934.44,934.43,27.95]
["binance-futures","BNBUSDT",1762301405952,0.05,934.54,934.5,18.49]
["binance-futures","BNBUSDT",1762301406003,0.02,934.52,934.51,23.41]
["binance-futures","BNBUSDT",1762301406056,1.04,934.55,934.54,23.4]
["binance-futures","BNBUSDT",1762301406102,1.37,934.55,934.54,23.4]
["binance-futures","BNBUSDT",1762301406159,3.02,934.55,934.54,23.55]
["binance-futures","BNBUSDT",1762301406212,12.84,934.55,934.54,10.37]
["binance-futures","BNBUSDT",1762301406263,16.9,934.55,934.54,7.93]
["binance-futures","BNBUSDT",1762301406314,11.85,934.46,934.43,0.02]
["binance-futures","BNBUSDT",1762301406366,20.73,934.41,934.38,0.03]
["binance-futures","BNBUSDT",1762301406417,2.69,934.34,934.32,0.02]
["binance-futures","BNBUSDT",1762301406469,1.85,934.22,934.19,0.02]
["binance-futures","BNBUSDT",1762301406520,15.8,934.21,934.2,2.19]
["binance-futures","BNBUSDT",1762301406573,16.03,934.21,934.2,2.2]
["binance-futures","BNBUSDT",1762301406624,16.29,934.21,934.2,2.22]
["binance-futures","BNBUSDT",1762301406673,16.29,934.21,934.2,2.23]
["binance-futures","BNBUSDT",1762301406779,21.1,934.21,934.2,2.23]
["binance-futures","BNBUSDT",1762301406830,22.38,934.13,934.12,1.27]
["binance-futures","BNBUSDT",1762301406881,18.35,934.13,934.12,3.41]
["binance-futures","BNBUSDT",1762301406934,18.61,934.13,934.12,3.43]
["binance-futures","BNBUSDT",1762301406977,20.46,934.13,934.12,3.43]
["binance-futures","BNBUSDT",1762301407091,26.27,934.13,934.12,3.47]
["binance-futures","BNBUSDT",1762301407143,16.94,934.08,934.07,2.3]
["binance-futures","BNBUSDT",1762301407242,16.96,934.08,934.07,4.63]
["binance-futures","BNBUSDT",1762301407299,13.74,934.08,934.07,4.63]
["binance-futures","BNBUSDT",1762301407346,7.13,934.08,934.07,9.79]
["binance-futures","BNBUSDT",1762301407457,7.13,934.08,934.07,9.82]
["binance-futures","BNBUSDT",1762301407510,7.15,934.08,934.07,10.16]
["binance-futures","BNBUSDT",1762301407559,2.26,934.08,934.07,12.01]
["binance-futures","BNBUSDT",1762301407665,2.25,934.12,934.11,19.29]
["binance-futures","BNBUSDT",1762301407710,0.02,934.12,934.11,19.29]
["binance-futures","BNBUSDT",1762301407770,0.02,934.12,934.11,19.25]
["binance-futures","BNBUSDT",1762301407822,0.03,934.12,934.11,19.25]
["binance-futures","BNBUSDT",1762301407913,0.05,934.12,934.11,19.28]
["binance-futures","BNBUSDT",1762301408029,0.05,934.12,934.11,19.32]
["binance-futures","BNBUSDT",1762301408138,5.71,934.09,934.07,0.44]
["binance-futures","BNBUSDT",1762301408189,22.63,934.08,934.07,0.44]
["binance-futures","BNBUSDT",1762301408239,25.65,934.08,934.07,2.6]
["binance-futures","BNBUSDT",1762301408291,21.99,934.08,934.07,2.62]
["binance-futures","BNBUSDT",1762301408340,20.89,934.08,934.07,2.68]
["binance-futures","BNBUSDT",1762301408386,12.3,934.08,934.07,10.2]
["binance-futures","BNBUSDT",1762301408446,11.3,934.08,934.07,10.22]
["binance-futures","BNBUSDT",1762301408497,12.32,934.08,934.07,5.01]
["binance-futures","BNBUSDT",1762301408547,15.16,934.08,934.07,2.68]
["binance-futures","BNBUSDT",1762301408603,35.94,934.05,934.04,2.22]
["binance-futures","BNBUSDT",1762301408653,21.45,933.97,933.96,3.48]
["binance-futures","BNBUSDT",1762301408701,22.47,933.97,933.96,2.24]
["binance-futures","BNBUSDT",1762301408757,11.12,933.97,933.96,19.41]
["binance-futures","BNBUSDT",1762301408808,9.52,933.97,933.96,24.28]
["binance-futures","BNBUSDT",1762301408859,9.52,933.97,933.96,24.39]
["binance-futures","BNBUSDT",1762301408912,11.61,933.97,933.96,22.32]
["binance-futures","BNBUSDT",1762301408963,11.81,933.97,933.96,17.53]
["binance-futures","BNBUSDT",1762301409016,16.8,933.97,933.96,17.53]
["binance-futures","BNBUSDT",1762301409066,31.05,933.91,933.9,0.05]
["binance-futures","BNBUSDT",1762301409118,9.63,933.82,933.79,0.93]
["binance-futures","BNBUSDT",1762301409168,18.33,933.82,933.81,2.59]
["binance-futures","BNBUSDT",1762301409219,17.26,933.82,933.81,7.4]
["binance-futures","BNBUSDT",1762301409272,11.87,933.82,933.81,7.4]
["binance-futures","BNBUSDT",1762301409324,13.33,933.82,933.81,7.42]
["binance-futures","BNBUSDT",1762301409375,14.54,933.82,933.81,7.44]
["binance-futures","BNBUSDT",1762301409426,14.56,933.82,933.81,0.32]
["binance-futures","BNBUSDT",1762301409472,14.53,933.82,933.81,0.32]
["binance-futures","BNBUSDT",1762301409584,16.92,933.67,933.66,1.32]
["binance-futures","BNBUSDT",1762301409636,15.73,933.67,933.66,3.46]
["binance-futures","BNBUSDT",1762301409688,9.62,933.67,933.66,11.01]
["binance-futures","BNBUSDT",1762301409739,9.08,933.67,933.66,17.68]
["binance-futures","BNBUSDT",1762301409791,6.87,933.67,933.66,26.79]
["binance-futures","BNBUSDT",1762301409841,1.48,933.77,933.76,23.98]
["binance-futures","BNBUSDT",1762301409892,1.48,933.77,933.76,26.1]
["binance-futures","BNBUSDT",1762301409947,0.01,933.88,933.85,7.35]
["binance-futures","BNBUSDT",1762301409996,0.02,933.94,933.93,10.96]
["binance-futures","BNBUSDT",1762301410049,0.02,933.99,933.98,6.3]
["binance-futures","BNBUSDT",1762301410099,0.02,933.99,933.98,11.01]
["binance-futures","BNBUSDT",1762301410153,11.46,934.04,934.03,4.7]
["binance-futures","BNBUSDT",1762301410205,9.61,934.04,934.03,10.86]
["binance-futures","BNBUSDT",1762301410253,9.61,934.04,934.03,9.58]
["binance-futures","BNBUSDT",1762301410303,10.53,934.04,934.03,7.15]
["binance-futures","BNBUSDT",1762301410358,12.13,934.04,934.03,7.23]
["binance-futures","BNBUSDT",1762301410412,14.32,934.04,934.03,7.24]
["binance-futures","BNBUSDT",1762301410458,14.33,934.04,934.03,7.66]
["binance-futures","BNBUSDT",1762301410510,14.37,934.04,934.03,7.95]
["binance-futures","BNBUSDT",1762301410565,14.37,934.04,934.03,12.78]
["binance-futures","BNBUSDT",1762301410615,5.75,934.04,934.03,12.78]
["binance-futures","BNBUSDT",1762301410715,5.75,934.04,934.03,14.15]
["binance-futures","BNBUSDT",1762301410768,5.21,934.04,934.03,16.02]
["binance-futures","BNBUSDT",1762301410978,5.22,934.04,934.03,16.09]
["binance-futures","BNBUSDT",1762301411033,5.22,934.04,934.03,16.12]
["binance-futures","BNBUSDT",1762301411148,5.21,934.04,934.03,16.12]
["binance-futures","BNBUSDT",1762301411250,5.78,934.04,934.03,16.01]
["binance-futures","BNBUSDT",1762301411292,5.8,934.04,934.03,16.04]
["binance-futures","BNBUSDT",1762301411342,6.26,934.04,934.03,16.07]
["binance-futures","BNBUSDT",1762301411462,6.16,934.04,934.03,15.48]
["binance-futures","BNBUSDT",1762301411623,3.97,934.04,934.03,17.81]
["binance-futures","BNBUSDT",1762301411727,2.94,934.11,934.1,15.04]
["binance-futures","BNBUSDT",1762301411777,2.94,934.11,934.1,13.06]
["binance-futures","BNBUSDT",1762301411830,0.03,934.12,934.11,9.4]
["binance-futures","BNBUSDT",1762301411881,3.83,934.18,934.17,9.91]
["binance-futures","BNBUSDT",1762301411932,5.8,934.18,934.17,7.35]
["binance-futures","BNBUSDT",1762301411981,5.83,934.18,934.17,12.17]
["binance-futures","BNBUSDT",1762301412034,5.29,934.18,934.17,11.65]
["binance-futures","BNBUSDT",1762301412086,5.29,934.18,934.17,10.94]
["binance-futures","BNBUSDT",1762301412198,5.29,934.18,934.17,10.99]
["binance-futures","BNBUSDT",1762301412302,5.31,934.18,934.17,6.2]
["binance-futures","BNBUSDT",1762301412356,0.09,934.18,934.17,5.25]
["binance-futures","BNBUSDT",1762301412407,0.09,934.18,934.17,6.43]
["binance-futures","BNBUSDT",1762301412608,0.09,934.18,934.17,10.49]
["binance-futures","BNBUSDT",1762301412664,4.33,934.18,934.17,6.49]
["binance-futures","BNBUSDT",1762301412770,4.35,934.18,934.17,19.04]
["binance-futures","BNBUSDT",1762301412813,4.35,934.18,934.17,19.13]
["binance-futures","BNBUSDT",1762301412870,4.35,934.18,934.17,19.15]
["binance-futures","BNBUSDT",1762301412925,4.35,934.18,934.17,23.94]
["binance-futures","BNBUSDT",1762301412981,0.01,934.24,934.23,2.87]
["binance-futures","BNBUSDT",1762301413032,0.02,934.31,934.3,7.53]
["binance-futures","BNBUSDT",1762301413082,0.55,934.37,934.36,16.7]
["binance-futures","BNBUSDT",1762301413133,9.24,934.37,934.36,1.7]
["binance-futures","BNBUSDT",1762301413185,2.52,934.18,934.17,12.62]
["binance-futures","BNBUSDT",1762301413236,6.86,934.18,934.17,15.16]
["binance-futures","BNBUSDT",1762301413286,3.01,934.18,934.17,16.08]
["binance-futures","BNBUSDT",1762301413337,2.79,934.18,934.17,16.13]
["binance-futures","BNBUSDT",1762301413386,0.02,934.18,934.17,23.13]
["binance-futures","BNBUSDT",1762301413494,0.01,934.2,934.19,32.44]
["binance-futures","BNBUSDT",1762301413544,0.02,934.24,934.23,18.98]
["binance-futures","BNBUSDT",1762301413597,0.56,934.29,934.28,2.32]
["binance-futures","BNBUSDT",1762301413641,0.56,934.29,934.28,4.17]
["binance-futures","BNBUSDT",1762301413700,0.58,934.29,934.28,4.19]
["binance-futures","BNBUSDT",1762301413798,0.02,934.29,934.28,16.97]
["binance-futures","BNBUSDT",1762301413855,0.56,934.33,934.32,2.62]
["binance-futures","BNBUSDT",1762301413949,0.58,934.33,934.32,2.64]
["binance-futures","BNBUSDT",1762301414012,0.02,934.33,934.32,8.39]
["binance-futures","BNBUSDT",1762301414063,1.1,934.37,934.36,8.75]
["binance-futures","BNBUSDT",1762301414165,6.32,934.37,934.36,8.77]
["binance-futures","BNBUSDT",1762301414206,6.32,934.37,934.36,9.01]
["binance-futures","BNBUSDT",1762301414264,6.34,934.37,934.36,9.01]
["binance-futures","BNBUSDT",1762301414313,6.34,934.37,934.36,21.54]
["binance-futures","BNBUSDT",1762301414373,6.58,934.37,934.36,21.56]
["binance-futures","BNBUSDT",1762301414423,6.58,934.37,934.36,21.35]
["binance-futures","BNBUSDT",1762301414684,8.77,934.37,934.36,21.35]
["binance-futures","BNBUSDT",1762301414738,8.77,934.37,934.36,20.75]
["binance-futures","BNBUSDT",1762301414789,20.58,934.37,934.36,12.84]
["binance-futures","BNBUSDT",1762301414842,20.56,934.37,934.36,13.15]
["binance-futures","BNBUSDT",1762301414864,20.56,934.37,934.36,13.18]
["binance-futures","BNBUSDT",1762301414940,13.29,934.37,934.36,13.42]
["binance-futures","BNBUSDT",1762301414993,13.29,934.37,934.36,15.37]
["binance-futures","BNBUSDT",1762301415041,13.29,934.37,934.36,15.0]
["binance-futures","BNBUSDT",1762301415089,13.29,934.37,934.36,15.04]
["binance-futures","BNBUSDT",1762301415150,13.29,934.37,934.36,15.36]
["binance-futures","BNBUSDT",1762301415249,13.29,934.37,934.36,15.32]
["binance-futures","BNBUSDT",1762301415361,13.07,934.37,934.36,15.32]
["binance-futures","BNBUSDT",1762301415415,7.85,934.37,934.36,15.08]
["binance-futures","BNBUSDT",1762301415508,7.85,934.37,934.36,13.48]
["binance-futures","BNBUSDT",1762301415571,2.27,934.37,934.36,13.48]
["binance-futures","BNBUSDT",1762301415622,1.24,934.37,934.36,14.76]
["binance-futures","BNBUSDT",1762301415669,0.04,934.4,934.39,1.33]
["binance-futures","BNBUSDT",1762301415723,0.02,934.42,934.41,21.11]
["binance-futures","BNBUSDT",1762301415775,0.07,934.42,934.41,28.48]
["binance-futures","BNBUSDT",1762301415822,0.09,934.42,934.41,25.59]
["binance-futures","BNBUSDT",1762301415877,0.09,934.42,934.41,34.33]
["binance-futures","BNBUSDT",1762301415974,0.09,934.42,934.41,34.37]
["binance-futures","BNBUSDT",1762301416033,0.09,934.42,934.41,35.91]
["binance-futures","BNBUSDT",1762301416182,0.09,934.42,934.41,35.92]
["binance-futures","BNBUSDT",1762301416242,0.13,934.42,934.41,33.56]
["binance-futures","BNBUSDT",1762301416299,0.15,934.42,934.41,33.56]
["binance-futures","BNBUSDT",1762301416403,1.29,934.42,934.41,33.58]
["binance-futures","BNBUSDT",1762301416456,9.38,934.42,934.41,24.5]
["binance-futures","BNBUSDT",1762301416561,9.31,934.42,934.41,14.13]
["binance-futures","BNBUSDT",1762301416613,13.27,934.42,934.41,12.24]
["binance-futures","BNBUSDT",1762301416661,9.31,934.42,934.41,14.09]
["binance-futures","BNBUSDT",1762301416715,9.31,934.42,934.41,14.2]
["binance-futures","BNBUSDT",1762301416763,9.31,934.42,934.41,14.41]
["binance-futures","BNBUSDT",1762301416821,9.31,934.42,934.41,14.42]
["binance-futures","BNBUSDT",1762301416922,1.22,934.42,934.41,15.44]
["binance-futures","BNBUSDT",1762301417084,8.28,934.42,934.41,14.44]
["binance-futures","BNBUSDT",1762301417133,8.28,934.42,934.41,13.99]
["binance-futures","BNBUSDT",1762301417422,3.33,934.42,934.41,20.37]
["binance-futures","BNBUSDT",1762301417471,2.79,934.42,934.41,20.3]
["binance-futures","BNBUSDT",1762301417574,2.79,934.42,934.41,20.32]
["binance-futures","BNBUSDT",1762301417628,2.79,934.42,934.41,20.14]
["binance-futures","BNBUSDT",1762301417721,9.38,934.42,934.41,20.14]
["binance-futures","BNBUSDT",1762301417781,9.7,934.42,934.41,20.14]
["binance-futures","BNBUSDT",1762301418111,13.68,934.42,934.41,11.77]
["binance-futures","BNBUSDT",1762301418162,13.68,934.42,934.41,13.34]
["binance-futures","BNBUSDT",1762301418212,3.18,934.42,934.41,15.44]
["binance-futures","BNBUSDT",1762301418261,3.18,934.42,934.41,15.68]
["binance-futures","BNBUSDT",1762301418318,3.18,934.42,934.41,15.8]
["binance-futures","BNBUSDT",1762301418366,3.02,934.42,934.41,16.1]
["binance-futures","BNBUSDT",1762301418412,3.02,934.42,934.41,16.03]
["binance-futures","BNBUSDT",1762301418471,3.35,934.42,934.41,16.19]
["binance-futures","BNBUSDT",1762301418578,13.97,934.48,934.47,3.57]
["binance-futures","BNBUSDT",1762301418628,14.3,934.48,934.47,10.93]
["binance-futures","BNBUSDT",1762301418680,0.02,934.57,934.56,3.17]
["binance-futures","BNBUSDT",1762301418730,0.02,934.57,934.56,21.41]
["binance-futures","BNBUSDT",1762301418778,0.02,934.57,934.56,23.37]
["binance-futures","BNBUSDT",1762301418833,0.02,934.57,934.56,24.67]
["binance-futures","BNBUSDT",1762301418880,0.02,934.57,934.56,25.15]
["binance-futures","BNBUSDT",1762301418939,12.81,934.57,934.56,11.52]
["binance-futures","BNBUSDT",1762301418990,0.01,934.42,934.4,2.56]
["binance-futures","BNBUSDT",1762301419041,16.4,934.42,934.41,1.19]
["binance-futures","BNBUSDT",1762301419092,16.42,934.42,934.41,1.21]
["binance-futures","BNBUSDT",1762301419240,1.61,934.42,934.41,10.13]
["binance-futures","BNBUSDT",1762301419351,1.63,934.42,934.41,14.96]
["binance-futures","BNBUSDT",1762301419507,1.62,934.42,934.41,15.12]
["binance-futures","BNBUSDT",1762301419557,1.62,934.42,934.41,14.8]
["binance-futures","BNBUSDT",1762301419666,1.62,934.42,934.41,14.81]
["binance-futures","BNBUSDT",1762301419773,1.62,934.42,934.41,16.09]
["binance-futures","BNBUSDT",1762301419815,1.62,934.42,934.41,14.79]
["binance-futures","BNBUSDT",1762301419874,1.62,934.42,934.41,14.86]
["binance-futures","BNBUSDT",1762301419928,1.58,934.42,934.41,14.82]
["binance-futures","BNBUSDT",1762301419973,1.58,934.42,934.41,14.98]
["binance-futures","BNBUSDT",1762301420152,1.86,934.42,934.41,16.79]
["binance-futures","BNBUSDT",1762301420264,1.88,934.42,934.41,17.77]
["binance-futures","BNBUSDT",1762301420358,1.88,934.42,934.41,16.77]
["binance-futures","BNBUSDT",1762301420410,1.88,934.42,934.41,17.79]
["binance-futures","BNBUSDT",1762301420457,1.88,934.42,934.41,16.49]
["binance-futures","BNBUSDT",1762301420523,1.87,934.42,934.41,16.49]
["binance-futures","BNBUSDT",1762301420573,1.48,934.42,934.41,15.49]
["binance-futures","BNBUSDT",1762301420627,11.7,934.42,934.41,6.55]
["binance-futures","BNBUSDT",1762301420680,15.7,934.42,934.41,1.76]
["binance-futures","BNBUSDT",1762301420781,15.72,934.42,934.41,1.76]
["binance-futures","BNBUSDT",1762301420938,9.35,934.42,934.41,14.75]
["binance-futures","BNBUSDT",1762301420990,8.02,934.42,934.41,14.73]
["binance-futures","BNBUSDT",1762301421096,8.02,934.42,934.41,19.56]
["binance-futures","BNBUSDT",1762301421141,8.02,934.42,934.41,20.38]
["binance-futures","BNBUSDT",1762301421187,8.04,934.42,934.41,20.38]
["binance-futures","BNBUSDT",1762301421234,8.02,934.42,934.41,20.38]
["binance-futures","BNBUSDT",1762301421305,8.04,934.42,934.41,20.41]
["binance-futures","BNBUSDT",1762301421403,8.04,934.42,934.41,21.14]
["binance-futures","BNBUSDT",1762301421573,8.56,934.42,934.41,21.16]
["binance-futures","BNBUSDT",1762301421628,12.56,934.42,934.41,7.96]
["binance-futures","BNBUSDT",1762301421782,12.56,934.42,934.41,7.98]
["binance-futures","BNBUSDT",1762301421922,12.79,934.42,934.41,7.98]
["binance-futures","BNBUSDT",1762301422060,8.93,934.42,934.41,11.71]
["binance-futures","BNBUSDT",1762301422111,9.01,934.42,934.41,11.71]
["binance-futures","BNBUSDT",1762301422164,10.86,934.42,934.41,3.36]
["binance-futures","BNBUSDT",1762301422259,10.78,934.42,934.41,3.36]
["binance-futures","BNBUSDT",1762301422333,0.02,934.45,934.44,13.68]
["binance-futures","BNBUSDT",1762301422385,6.54,934.55,934.54,8.67]
["binance-futures","BNBUSDT",1762301422432,6.72,934.55,934.54,10.67]
["binance-futures","BNBUSDT",1762301422484,6.72,934.55,934.54,10.85]
["binance-futures","BNBUSDT",1762301422533,6.72,934.55,934.54,10.39]
["binance-futures","BNBUSDT",1762301422583,6.72,934.55,934.54,10.01]
["binance-futures","BNBUSDT",1762301422642,6.72,934.55,934.54,11.68]
["binance-futures","BNBUSDT",1762301422679,6.56,934.55,934.54,11.68]
["binance-futures","BNBUSDT",1762301422745,6.74,934.55,934.54,11.72]
["binance-futures","BNBUSDT",1762301422805,4.32,934.49,934.47,0.04]
["binance-futures","BNBUSDT",1762301422849,16.88,934.43,934.41,1.54]
["binance-futures","BNBUSDT",1762301422961,6.56,934.43,934.42,7.65]
["binance-futures","BNBUSDT",1762301423013,1.59,934.43,934.42,7.67]
["binance-futures","BNBUSDT",1762301423066,1.61,934.43,934.42,9.52]
["binance-futures","BNBUSDT",1762301423114,1.61,934.43,934.42,9.83]
["binance-futures","BNBUSDT",1762301423166,19.48,934.4,934.37,0.01]
["binance-futures","BNBUSDT",1762301423220,5.61,934.4,934.39,7.63]
["binance-futures","BNBUSDT",1762301423271,3.29,934.4,934.39,9.5]
["binance-futures","BNBUSDT",1762301423318,3.45,934.4,934.39,7.11]
["binance-futures","BNBUSDT",1762301423365,3.29,934.4,934.39,8.96]
["binance-futures","BNBUSDT",1762301423432,9.81,934.4,934.39,6.56]
["binance-futures","BNBUSDT",1762301423494,9.97,934.4,934.39,6.56]
["binance-futures","BNBUSDT",1762301423544,16.46,934.37,934.36,6.69]
["binance-futures","BNBUSDT",1762301423596,16.46,934.37,934.36,0.14]
["binance-futures","BNBUSDT",1762301423653,11.2,934.29,934.26,0.04]
["binance-futures","BNBUSDT",1762301423703,35.84,934.29,934.26,0.03]
["binance-futures","BNBUSDT",1762301423756,36.86,934.29,934.26,0.03]
["binance-futures","BNBUSDT",1762301423809,35.58,934.29,934.28,0.5]
["binance-futures","BNBUSDT",1762301424072,35.6,934.29,934.28,0.17]
["binance-futures","BNBUSDT",1762301424117,35.6,934.29,934.28,0.18]
["binance-futures","BNBUSDT",1762301424226,22.32,934.16,934.15,0.02]
["binance-futures","BNBUSDT",1762301424276,21.69,934.13,934.1,0.04]
["binance-futures","BNBUSDT",1762301424330,5.08,934.11,934.1,0.04]
["binance-futures","BNBUSDT",1762301424381,20.2,934.06,934.05,6.16]
["binance-futures","BNBUSDT",1762301424431,15.74,934.06,934.05,6.16]
["binance-futures","BNBUSDT",1762301424481,13.73,934.06,934.05,6.4]
["binance-futures","BNBUSDT",1762301424534,13.51,934.06,934.05,6.42]
["binance-futures","BNBUSDT",1762301424590,12.44,934.06,934.05,6.42]
["binance-futures","BNBUSDT",1762301424641,1.16,934.06,934.05,9.36]
["binance-futures","BNBUSDT",1762301424689,10.6,934.12,934.11,19.86]
["binance-futures","BNBUSDT",1762301424733,7.42,934.12,934.11,19.86]
["binance-futures","BNBUSDT",1762301424792,7.46,934.12,934.11,19.88]
["binance-futures","BNBUSDT",1762301424847,9.47,934.12,934.11,1.89]
["binance-futures","BNBUSDT",1762301424900,11.4,934.1,934.09,0.01]
["binance-futures","BNBUSDT",1762301424951,11.4,934.1,934.09,0.25]
["binance-futures","BNBUSDT",1762301425002,11.4,934.1,934.09,0.59]
["binance-futures","BNBUSDT",1762301425043,11.24,934.1,934.09,0.7]
["binance-futures","BNBUSDT",1762301425109,11.25,934.1,934.09,0.69]
["binance-futures","BNBUSDT",1762301425159,0.97,934.1,934.09,10.52]
["binance-futures","BNBUSDT",1762301425263,0.92,934.12,934.11,14.35]
["binance-futures","BNBUSDT",1762301425314,0.92,934.12,934.11,12.26]
["binance-futures","BNBUSDT",1762301425370,0.94,934.12,934.11,12.22]
["binance-futures","BNBUSDT",1762301425413,0.94,934.12,934.11,17.03]
["binance-futures","BNBUSDT",1762301425471,0.94,934.12,934.11,17.27]
["binance-futures","BNBUSDT",1762301425733,0.94,934.12,934.11,17.28]
["binance-futures","BNBUSDT",1762301425780,0.96,934.12,934.11,17.28]
["binance-futures","BNBUSDT",1762301425839,7.64,934.12,934.11,9.37]
["binance-futures","BNBUSDT",1762301425889,0.96,934.12,934.11,9.0]
["binance-futures","BNBUSDT",1762301425941,0.94,934.12,934.11,12.9]
["binance-futures","BNBUSDT",1762301425994,0.96,934.12,934.11,12.92]
["binance-futures","BNBUSDT",1762301426047,9.51,934.12,934.11,0.31]
["binance-futures","BNBUSDT",1762301426202,9.46,934.12,934.11,0.31]
["binance-futures","BNBUSDT",1762301426305,13.38,934.12,934.11,0.31]
["binance-futures","BNBUSDT",1762301426672,6.85,934.06,934.02,4.85]
["binance-futures","BNBUSDT",1762301426722,15.84,934.06,934.05,7.26]
["binance-futures","BNBUSDT",1762301426775,14.48,934.06,934.05,6.19]
["binance-futures","BNBUSDT",1762301426827,10.85,934.06,934.05,6.19]
["binance-futures","BNBUSDT",1762301426873,11.67,934.06,934.05,6.19]
["binance-futures","BNBUSDT",1762301426934,11.69,934.06,934.05,6.19]
["binance-futures","BNBUSDT",1762301427033,11.55,934.06,934.05,6.75]
["binance-futures","BNBUSDT",1762301427074,11.55,934.06,934.05,8.6]
["binance-futures","BNBUSDT",1762301427141,11.55,934.06,934.05,12.87]
["binance-futures","BNBUSDT",1762301427192,13.42,934.06,934.05,11.0]
["binance-futures","BNBUSDT",1762301427242,13.42,934.06,934.05,6.19]
["binance-futures","BNBUSDT",1762301427296,13.39,934.06,934.05,6.21]
["binance-futures","BNBUSDT",1762301427347,13.38,934.06,934.05,6.21]
["binance-futures","BNBUSDT",1762301427508,1.18,934.06,934.05,18.92]
["binance-futures","BNBUSDT",1762301427560,1.18,934.06,934.05,20.86]
["binance-futures","BNBUSDT",1762301427614,1.4,934.06,934.05,20.86]
["binance-futures","BNBUSDT",1762301427769,1.47,934.06,934.05,20.84]
["binance-futures","BNBUSDT",1762301427831,1.47,934.06,934.05,22.59]
["binance-futures","BNBUSDT",1762301427864,1.47,934.06,934.05,23.99]
["binance-futures","BNBUSDT",1762301428028,7.99,934.06,934.05,16.8]
["binance-futures","BNBUSDT",1762301428100,7.86,934.06,934.05,16.8]
["binance-futures","BNBUSDT",1762301428144,7.84,934.06,934.05,16.8]
["binance-futures","BNBUSDT",1762301428188,7.98,934.06,934.05,15.71]
["binance-futures","BNBUSDT",1762301428300,9.85,934.06,934.05,15.71]
["binance-futures","BNBUSDT",1762301428359,9.85,934.06,934.05,13.77]
["binance-futures","BNBUSDT",1762301428416,13.79,934.06,934.05,1.09]
["binance-futures","BNBUSDT",1762301428467,8.41,934.06,934.05,1.07]
["binance-futures","BNBUSDT",1762301428509,8.41,934.06,934.05,1.12]
["binance-futures","BNBUSDT",1762301428573,8.43,934.06,934.05,1.14]
["binance-futures","BNBUSDT",1762301428626,8.51,934.06,934.05,1.4]
["binance-futures","BNBUSDT",1762301428941,0.13,934.06,934.05,30.92]
["binance-futures","BNBUSDT",1762301428995,0.13,934.06,934.05,32.32]
["binance-futures","BNBUSDT",1762301429048,0.01,934.14,934.12,35.3]
["binance-futures","BNBUSDT",1762301429097,0.01,934.14,934.12,37.18]
["binance-futures","BNBUSDT",1762301429151,0.19,934.13,934.12,36.57]
["binance-futures","BNBUSDT",1762301429217,0.02,934.26,934.2,22.67]
["binance-futures","BNBUSDT",1762301429271,6.72,934.27,934.26,3.09]
["binance-futures","BNBUSDT",1762301429321,8.57,934.27,934.26,9.73]
["binance-futures","BNBUSDT",1762301429374,8.59,934.27,934.26,8.73]
["binance-futures","BNBUSDT",1762301429481,7.01,934.29,934.28,12.96]
["binance-futures","BNBUSDT",1762301429529,7.01,934.29,934.28,6.02]
["binance-futures","BNBUSDT",1762301429582,0.47,934.29,934.28,12.31]
["binance-futures","BNBUSDT",1762301429634,0.49,934.29,934.28,13.99]
["binance-futures","BNBUSDT",1762301429736,1.26,934.29,934.28,10.07]
["binance-futures","BNBUSDT",1762301429792,1.28,934.29,934.28,13.33]
["binance-futures","BNBUSDT",1762301429892,1.28,934.29,934.28,13.4]
["binance-futures","BNBUSDT",1762301429945,1.28,934.29,934.28,12.1]
["binance-futures","BNBUSDT",1762301430003,1.28,934.29,934.28,12.13]
["binance-futures","BNBUSDT",1762301430049,2.85,934.29,934.28,12.59]
["binance-futures","BNBUSDT",1762301430114,2.85,934.29,934.28,12.85]
["binance-futures","BNBUSDT",1762301430166,2.85,934.29,934.28,12.75]
["binance-futures","BNBUSDT",1762301430217,9.37,934.29,934.28,9.81]
["binance-futures","BNBUSDT",1762301430271,9.67,934.29,934.28,9.81]
["binance-futures","BNBUSDT",1762301430323,9.67,934.29,934.28,7.87]
["binance-futures","BNBUSDT",1762301430372,9.13,934.29,934.28,7.87]
["binance-futures","BNBUSDT",1762301430411,2.61,934.29,934.28,10.81]
["binance-futures","BNBUSDT",1762301430517,9.22,934.29,934.28,9.71]
["binance-futures","BNBUSDT",1762301430598,9.22,934.29,934.28,7.87]
["binance-futures","BNBUSDT",1762301430654,2.7,934.29,934.28,9.7]
["binance-futures","BNBUSDT",1762301430702,11.07,934.29,934.28,7.15]
["binance-futures","BNBUSDT",1762301430862,9.22,934.29,934.28,6.16]
["binance-futures","BNBUSDT",1762301430912,9.27,934.29,934.28,6.1]
["binance-futures","BNBUSDT",1762301430969,2.74,934.29,934.28,9.04]
["binance-futures","BNBUSDT",1762301431024,2.72,934.29,934.28,9.87]
["binance-futures","BNBUSDT",1762301431074,2.98,934.29,934.28,9.89]
["binance-futures","BNBUSDT",1762301431178,3.0,934.29,934.28,11.43]
["binance-futures","BNBUSDT",1762301431226,0.03,934.35,934.34,28.03]
["binance-futures","BNBUSDT",1762301431280,0.03,934.35,934.34,29.98]
["binance-futures","BNBUSDT",1762301431334,0.01,934.38,934.37,16.36]
["binance-futures","BNBUSDT",1762301431386,0.01,934.38,934.37,18.37]
["binance-futures","BNBUSDT",1762301431540,0.19,934.4,934.39,14.03]
["binance-futures","BNBUSDT",1762301431648,0.21,934.4,934.39,14.69]
["binance-futures","BNBUSDT",1762301431755,11.86,934.42,934.41,8.54]
["binance-futures","BNBUSDT",1762301431807,11.86,934.42,934.41,7.48]
["binance-futures","BNBUSDT",1762301431857,11.4,934.42,934.41,7.48]
["binance-futures","BNBUSDT",1762301431911,11.42,934.42,934.41,7.46]
["binance-futures","BNBUSDT",1762301431961,11.58,934.42,934.41,7.46]
["binance-futures","BNBUSDT",1762301432007,13.43,934.42,934.41,7.45]
["binance-futures","BNBUSDT",1762301432065,13.45,934.42,934.41,2.66]
["binance-futures","BNBUSDT",1762301432119,13.69,934.42,934.41,2.66]
["binance-futures","BNBUSDT",1762301432169,13.69,934.42,934.41,3.28]
["binance-futures","BNBUSDT",1762301432221,13.52,934.42,934.41,3.28]
["binance-futures","BNBUSDT",1762301432274,13.76,934.42,934.41,2.97]
["binance-futures","BNBUSDT",1762301432377,13.52,934.42,934.41,10.59]
["binance-futures","BNBUSDT",1762301432427,13.52,934.42,934.41,10.24]
["binance-futures","BNBUSDT",1762301432535,13.52,934.42,934.41,15.03]
["binance-futures","BNBUSDT",1762301432586,13.74,934.42,934.41,15.05]
["binance-futures","BNBUSDT",1762301432674,13.76,934.42,934.41,16.33]
["binance-futures","BNBUSDT",1762301432752,13.83,934.42,934.41,16.33]
["binance-futures","BNBUSDT",1762301432804,13.92,934.42,934.41,16.33]
["binance-futures","BNBUSDT",1762301432905,14.01,934.42,934.41,16.33]
["binance-futures","BNBUSDT",1762301433127,13.94,934.42,934.41,5.02]
["binance-futures","BNBUSDT",1762301433248,14.44,934.42,934.41,10.22]
["binance-futures","BNBUSDT",1762301433301,5.9,934.42,934.41,10.4]
["binance-futures","BNBUSDT",1762301433338,4.25,934.42,934.41,12.46]
["binance-futures","BNBUSDT",1762301433407,4.59,934.42,934.41,11.91]
["binance-futures","BNBUSDT",1762301433436,4.59,934.42,934.41,11.26]
["binance-futures","BNBUSDT",1762301433511,4.69,934.42,934.41,11.26]
["binance-futures","BNBUSDT",1762301433561,4.43,934.42,934.41,11.26]
["binance-futures","BNBUSDT",1762301433659,4.48,934.42,934.41,11.26]
["binance-futures","BNBUSDT",1762301433712,4.53,934.42,934.41,11.26]
["binance-futures","BNBUSDT",1762301433772,0.52,934.45,934.44,32.16]
["binance-futures","BNBUSDT",1762301433823,0.54,934.45,934.44,32.18]
["binance-futures","BNBUSDT",1762301433924,0.02,934.48,934.47,24.12]
["binance-futures","BNBUSDT",1762301434028,8.45,934.48,934.47,8.46]
["binance-futures","BNBUSDT",1762301434075,8.55,934.48,934.47,7.32]
["binance-futures","BNBUSDT",1762301434131,8.57,934.48,934.47,8.43]
["binance-futures","BNBUSDT",1762301434182,8.57,934.48,934.47,7.8]
["binance-futures","BNBUSDT",1762301434233,6.85,934.48,934.47,8.11]
["binance-futures","BNBUSDT",1762301434274,6.92,934.48,934.47,9.3]
["binance-futures","BNBUSDT",1762301434389,9.28,934.48,934.46,0.02]
["binance-futures","BNBUSDT",1762301434440,12.95,934.42,934.41,1.52]
["binance-futures","BNBUSDT",1762301434543,13.18,934.42,934.41,1.62]
["binance-futures","BNBUSDT",1762301434750,13.33,934.42,934.41,1.64]
["binance-futures","BNBUSDT",1762301434860,13.33,934.42,934.41,1.55]
["binance-futures","BNBUSDT",1762301435033,0.2,934.31,934.28,1.9]
["binance-futures","BNBUSDT",1762301435078,0.21,934.31,934.3,9.53]
["binance-futures","BNBUSDT",1762301435135,0.18,934.31,934.3,9.61]
["binance-futures","BNBUSDT",1762301435187,0.18,934.31,934.3,14.33]
["binance-futures","BNBUSDT",1762301435238,0.31,934.31,934.3,14.08]
["binance-futures","BNBUSDT",1762301435338,0.43,934.31,934.3,10.31]
["binance-futures","BNBUSDT",1762301435394,0.44,934.31,934.3,10.31]
["binance-futures","BNBUSDT",1762301435449,0.42,934.31,934.3,10.29]
["binance-futures","BNBUSDT",1762301435493,0.5,934.31,934.3,10.3]
["binance-futures","BNBUSDT",1762301435605,0.52,934.31,934.3,10.32]
["binance-futures","BNBUSDT",1762301435698,0.2,934.31,934.3,11.92]
["binance-futures","BNBUSDT",1762301435788,16.25,934.39,934.38,0.01]
["binance-futures","BNBUSDT",1762301435837,0.07,934.32,934.31,13.51]
["binance-futures","BNBUSDT",1762301435890,0.09,934.32,934.31,15.25]
["binance-futures","BNBUSDT",1762301435995,0.02,934.39,934.38,12.77]
["binance-futures","BNBUSDT",1762301436044,0.01,934.4,934.39,11.86]
["binance-futures","BNBUSDT",1762301436149,4.64,934.42,934.41,7.82]
["binance-futures","BNBUSDT",1762301436204,4.49,934.42,934.41,7.38]
["binance-futures","BNBUSDT",1762301436255,4.59,934.42,934.41,6.68]
["binance-futures","BNBUSDT",1762301436302,4.59,934.42,934.41,6.9]
["binance-futures","BNBUSDT",1762301436354,4.59,934.42,934.41,7.99]
["binance-futures","BNBUSDT",1762301436518,5.03,934.42,934.41,8.01]
["binance-futures","BNBUSDT",1762301436633,14.2,934.42,934.41,0.28]
["binance-futures","BNBUSDT",1762301436684,14.44,934.42,934.41,0.28]
["binance-futures","BNBUSDT",1762301436739,12.35,934.42,934.41,0.28]
["binance-futures","BNBUSDT",1762301436842,12.51,934.42,934.41,0.28]
["binance-futures","BNBUSDT",1762301437000,5.25,934.42,934.41,9.74]
["binance-futures","BNBUSDT",1762301437029,5.25,934.42,934.41,7.89]
["binance-futures","BNBUSDT",1762301437109,7.08,934.42,934.41,7.99]
["binance-futures","BNBUSDT",1762301437159,7.34,934.42,934.41,1.45]
["binance-futures","BNBUSDT",1762301437214,7.1,934.42,934.41,8.54]
["binance-futures","BNBUSDT",1762301437265,7.1,934.42,934.41,7.99]
["binance-futures","BNBUSDT",1762301437355,11.24,934.42,934.41,1.47]
["binance-futures","BNBUSDT",1762301437541,11.26,934.42,934.41,1.57]
["binance-futures","BNBUSDT",1762301437626,7.34,934.42,934.41,8.11]
["binance-futures","BNBUSDT",1762301437768,7.1,934.42,934.41,8.04]
["binance-futures","BNBUSDT",1762301437811,7.2,934.42,934.41,8.04]
["binance-futures","BNBUSDT",1762301437867,11.46,934.42,934.41,1.52]
["binance-futures","BNBUSDT",1762301438121,12.28,934.42,934.41,1.38]
["binance-futures","BNBUSDT",1762301438184,12.37,934.42,934.41,1.38]
["binance-futures","BNBUSDT",1762301438235,12.37,934.42,934.41,1.43]
["binance-futures","BNBUSDT",1762301438349,11.79,934.42,934.41,1.51]
["binance-futures","BNBUSDT",1762301438408,11.78,934.42,934.41,1.51]
["binance-futures","BNBUSDT",1762301438472,11.78,934.42,934.41,1.44]
["binance-futures","BNBUSDT",1762301438531,1.65,934.42,934.41,13.13]
["binance-futures","BNBUSDT",1762301438583,1.65,934.42,934.41,15.41]
["binance-futures","BNBUSDT",1762301438632,1.67,934.42,934.41,15.43]
["binance-futures","BNBUSDT",1762301438685,1.8,934.42,934.41,18.23]
["binance-futures","BNBUSDT",1762301438792,0.24,934.48,934.47,19.71]
["binance-futures","BNBUSDT",1762301438839,0.24,934.48,934.47,21.55]
["binance-futures","BNBUSDT",1762301438895,0.26,934.48,934.47,21.57]
["binance-futures","BNBUSDT",1762301438937,0.26,934.48,934.47,21.78]
["binance-futures","BNBUSDT",1762301439001,0.26,934.48,934.47,17.03]
["binance-futures","BNBUSDT",1762301439041,7.8,934.48,934.47,7.77]
["binance-futures","BNBUSDT",1762301439101,7.82,934.48,934.47,0.8]
["binance-futures","BNBUSDT",1762301439150,12.63,934.48,934.47,0.8]
["binance-futures","BNBUSDT",1762301439209,12.63,934.48,934.47,1.63]
["binance-futures","BNBUSDT",1762301439304,12.63,934.48,934.47,8.13]
["binance-futures","BNBUSDT",1762301439368,12.63,934.48,934.47,8.14]
["binance-futures","BNBUSDT",1762301439421,20.93,934.48,934.47,8.15]
["binance-futures","BNBUSDT",1762301439466,20.93,934.48,934.47,7.79]
["binance-futures","BNBUSDT",1762301439520,20.95,934.48,934.47,8.07]
["binance-futures","BNBUSDT",1762301439579,20.95,934.48,934.47,8.0]
["binance-futures","BNBUSDT",1762301439626,0.04,934.48,934.47,14.84]
["binance-futures","BNBUSDT",1762301439698,0.01,934.51,934.5,1.79]
["binance-futures","BNBUSDT",1762301439748,28.88,934.48,934.47,7.88]
["binance-futures","BNBUSDT",1762301439848,26.78,934.48,934.47,7.9]
["binance-futures","BNBUSDT",1762301439901,26.78,934.48,934.47,8.01]
["binance-futures","BNBUSDT",1762301439955,21.12,934.48,934.47,8.01]
["binance-futures","BNBUSDT",1762301440003,21.12,934.48,934.47,8.34]
["binance-futures","BNBUSDT",1762301440054,21.12,934.48,934.47,8.28]
["binance-futures","BNBUSDT",1762301440180,21.12,934.48,934.47,8.3]
["binance-futures","BNBUSDT",1762301440232,14.62,934.48,934.47,8.43]
["binance-futures","BNBUSDT",1762301440344,2.25,934.48,934.47,9.52]
["binance-futures","BNBUSDT",1762301440402,2.25,934.48,934.47,11.35]
["binance-futures","BNBUSDT",1762301440451,0.06,934.48,934.47,11.37]
["binance-futures","BNBUSDT",1762301440509,0.06,934.48,934.47,11.52]
["binance-futures","BNBUSDT",1762301440560,0.01,934.53,934.52,14.69]
["binance-futures","BNBUSDT",1762301440612,0.02,934.56,934.55,5.28]
["binance-futures","BNBUSDT",1762301440662,0.03,934.6,934.59,23.92]
["binance-futures","BNBUSDT",1762301440714,0.03,934.62,934.61,24.67]
["binance-futures","BNBUSDT",1762301440767,13.85,934.62,934.61,1.84]
["binance-futures","BNBUSDT",1762301440820,13.85,934.62,934.61,0.47]
["binance-futures","BNBUSDT",1762301440871,13.87,934.62,934.61,0.49]
["binance-futures","BNBUSDT",1762301440924,14.11,934.62,934.61,0.42]
["binance-futures","BNBUSDT",1762301440973,14.11,934.62,934.61,0.47]
["binance-futures","BNBUSDT",1762301441024,16.5,934.56,934.52,0.02]
["binance-futures","BNBUSDT",1762301441071,38.66,934.54,934.53,1.82]
["binance-futures","BNBUSDT",1762301441129,13.92,934.43,934.42,0.03]
["binance-futures","BNBUSDT",1762301441180,37.39,934.42,934.41,1.0]
["binance-futures","BNBUSDT",1762301441231,37.63,934.42,934.41,1.02]
["binance-futures","BNBUSDT",1762301441334,32.43,934.42,934.41,1.02]
["binance-futures","BNBUSDT",1762301441386,30.48,934.42,934.41,1.02]
["binance-futures","BNBUSDT",1762301441693,8.1,934.42,934.41,8.65]
["binance-futures","BNBUSDT",1762301441752,0.08,934.51,934.49,0.67]
["binance-futures","BNBUSDT",1762301441803,0.02,934.54,934.53,12.12]
["binance-futures","BNBUSDT",1762301441854,0.03,934.62,934.61,13.44]
["binance-futures","BNBUSDT",1762301441907,0.03,934.62,934.61,15.31]
["binance-futures","BNBUSDT",1762301442010,0.05,934.62,934.61,15.31]
["binance-futures","BNBUSDT",1762301442112,0.04,934.62,934.61,15.31]
["binance-futures","BNBUSDT",1762301442218,0.06,934.62,934.61,18.41]
["binance-futures","BNBUSDT",1762301442321,0.42,934.62,934.61,18.39]
["binance-futures","BNBUSDT",1762301442352,0.42,934.62,934.61,18.41]
["binance-futures","BNBUSDT",1762301442422,0.42,934.62,934.61,20.59]
["binance-futures","BNBUSDT",1762301442522,0.44,934.62,934.61,20.61]
["binance-futures","BNBUSDT",1762301442656,0.44,934.62,934.61,20.55]
["binance-futures","BNBUSDT",1762301442690,0.44,934.62,934.61,20.44]
["binance-futures","BNBUSDT",1762301442762,0.47,934.62,934.61,20.81]
["binance-futures","BNBUSDT",1762301442917,0.02,934.71,934.7,10.29]
["binance-futures","BNBUSDT",1762301442966,0.02,934.71,934.7,12.07]
["binance-futures","BNBUSDT",1762301443017,0.02,934.71,934.7,12.09]
["binance-futures","BNBUSDT",1762301443281,0.04,934.71,934.7,17.21]
["binance-futures","BNBUSDT",1762301443386,8.09,934.77,934.76,16.21]
["binance-futures","BNBUSDT",1762301443436,9.94,934.77,934.76,9.37]
["binance-futures","BNBUSDT",1762301443488,18.1,934.77,934.76,7.09]
["binance-futures","BNBUSDT",1762301443543,18.1,934.77,934.76,6.97]
["binance-futures","BNBUSDT",1762301443591,18.1,934.77,934.76,6.99]
["binance-futures","BNBUSDT",1762301443702,2.16,934.72,934.71,12.5]
["binance-futures","BNBUSDT",1762301443753,0.02,934.72,934.71,12.79]
["binance-futures","BNBUSDT",1762301443856,6.54,934.72,934.71,10.96]
["binance-futures","BNBUSDT",1762301443947,8.39,934.72,934.71,8.63]
["binance-futures","BNBUSDT",1762301444015,12.33,934.72,934.71,2.13]
["binance-futures","BNBUSDT",1762301444067,12.28,934.72,934.71,0.35]
["binance-futures","BNBUSDT",1762301444168,12.52,934.72,934.71,0.17]
["binance-futures","BNBUSDT",1762301444222,12.52,934.72,934.71,0.1]
["binance-futures","BNBUSDT",1762301444273,12.42,934.72,934.71,0.27]
["binance-futures","BNBUSDT",1762301444324,17.21,934.72,934.71,0.3]
["binance-futures","BNBUSDT",1762301444531,5.58,934.52,934.51,0.02]
["binance-futures","BNBUSDT",1762301444582,11.37,934.49,934.45,0.02]
["binance-futures","BNBUSDT",1762301444632,4.9,934.42,934.32,0.02]
["binance-futures","BNBUSDT",1762301444684,1.95,934.34,934.32,0.02]
["binance-futures","BNBUSDT",1762301444734,15.98,934.3,934.29,0.03]
["binance-futures","BNBUSDT",1762301444785,22.3,934.3,934.29,0.03]
["binance-futures","BNBUSDT",1762301444885,22.32,934.3,934.29,0.03]
["binance-futures","BNBUSDT",1762301445050,17.44,934.24,934.23,0.03]
["binance-futures","BNBUSDT",1762301445204,17.46,934.24,934.23,0.03]
["binance-futures","BNBUSDT",1762301445310,13.17,934.24,934.23,7.64]
["binance-futures","BNBUSDT",1762301445355,1.08,934.24,934.23,7.66]
["binance-futures","BNBUSDT",1762301445414,0.87,934.24,934.23,14.93]
["binance-futures","BNBUSDT",1762301445519,9.24,934.24,934.23,9.77]
["binance-futures","BNBUSDT",1762301445567,9.24,934.24,934.23,8.37]
["binance-futures","BNBUSDT",1762301445673,9.24,934.24,934.23,8.38]
["binance-futures","BNBUSDT",1762301445778,9.29,934.24,934.23,8.36]
["binance-futures","BNBUSDT",1762301445829,9.29,934.24,934.23,13.15]
["binance-futures","BNBUSDT",1762301445880,9.39,934.24,934.23,13.19]
["binance-futures","BNBUSDT",1762301445932,9.66,934.24,934.23,13.19]
["binance-futures","BNBUSDT",1762301446003,10.77,934.24,934.23,4.89]
["binance-futures","BNBUSDT",1762301446102,23.44,934.13,934.12,0.02]
["binance-futures","BNBUSDT",1762301446151,23.46,934.13,934.12,0.02]
["binance-futures","BNBUSDT",1762301446209,23.48,934.13,934.12,0.02]
["binance-futures","BNBUSDT",1762301446366,23.56,934.13,934.12,0.02]
["binance-futures","BNBUSDT",1762301446418,24.54,934.13,934.12,0.04]
["binance-futures","BNBUSDT",1762301446465,34.25,934.1,934.09,0.11]
["binance-futures","BNBUSDT",1762301446521,27.31,934.1,934.09,0.29]
["binance-futures","BNBUSDT",1762301446574,25.01,934.1,934.09,6.83]
["binance-futures","BNBUSDT",1762301446626,10.89,934.1,934.09,11.67]
["binance-futures","BNBUSDT",1762301446678,0.04,934.1,934.09,15.21]
["binance-futures","BNBUSDT",1762301446782,0.09,934.1,934.09,15.21]
["binance-futures","BNBUSDT",1762301446836,0.8,934.13,934.12,14.87]
["binance-futures","BNBUSDT",1762301446876,0.8,934.13,934.12,15.32]
["binance-futures","BNBUSDT",1762301446935,0.82,934.13,934.12,15.46]
["binance-futures","BNBUSDT",1762301446993,0.28,934.13,934.12,9.44]
["binance-futures","BNBUSDT",1762301447038,0.28,934.13,934.12,8.23]
["binance-futures","BNBUSDT",1762301447097,0.28,934.13,934.12,13.04]
["binance-futures","BNBUSDT",1762301447195,0.35,934.13,934.12,14.16]
["binance-futures","BNBUSDT",1762301447251,0.36,934.13,934.12,14.17]
["binance-futures","BNBUSDT",1762301447460,0.39,934.13,934.12,14.17]
["binance-futures","BNBUSDT",1762301447536,10.43,934.13,934.12,7.18]
["binance-futures","BNBUSDT",1762301447593,10.43,934.13,934.12,8.85]
["binance-futures","BNBUSDT",1762301447650,1.59,934.13,934.12,7.69]
["binance-futures","BNBUSDT",1762301447702,0.03,934.2,934.19,27.26]
["binance-futures","BNBUSDT",1762301447752,0.03,934.2,934.19,27.49]
["binance-futures","BNBUSDT",1762301447805,0.1,934.2,934.19,35.12]
["binance-futures","BNBUSDT",1762301447857,6.64,934.2,934.19,32.78]
["binance-futures","BNBUSDT",1762301447907,6.64,934.2,934.19,21.83]
["binance-futures","BNBUSDT",1762301447948,6.73,934.2,934.19,20.29]
["binance-futures","BNBUSDT",1762301448008,7.64,934.2,934.19,20.23]
["binance-futures","BNBUSDT",1762301448053,1.12,934.2,934.19,22.53]
["binance-futures","BNBUSDT",1762301448115,1.12,934.2,934.19,22.55]
["binance-futures","BNBUSDT",1762301448164,1.54,934.2,934.19,22.53]
["binance-futures","BNBUSDT",1762301448208,1.53,934.2,934.19,22.53]
["binance-futures","BNBUSDT",1762301448271,0.66,934.2,934.19,22.55]
["binance-futures","BNBUSDT",1762301448383,2.86,934.29,934.27,0.01]
["binance-futures","BNBUSDT",1762301448433,13.26,934.28,934.27,1.33]
["binance-futures","BNBUSDT",1762301448480,13.26,934.28,934.27,7.85]
["binance-futures","BNBUSDT",1762301448532,13.28,934.28,934.27,11.38]
["binance-futures","BNBUSDT",1762301448592,10.96,934.28,934.27,11.38]
["binance-futures","BNBUSDT",1762301448642,0.02,934.28,934.27,11.38]
["binance-futures","BNBUSDT",1762301448695,6.64,934.28,934.27,12.68]
["binance-futures","BNBUSDT",1762301448800,6.68,934.28,934.27,14.02]
["binance-futures","BNBUSDT",1762301448840,6.68,934.28,934.27,13.93]
["binance-futures","BNBUSDT",1762301448882,6.68,934.28,934.27,13.94]
["binance-futures","BNBUSDT",1762301449010,0.16,934.28,934.27,20.12]
["binance-futures","BNBUSDT",1762301449061,0.16,934.28,934.27,23.18]
["binance-futures","BNBUSDT",1762301449370,0.16,934.28,934.27,23.23]
["binance-futures","BNBUSDT",1762301449543,0.16,934.28,934.27,23.36]
["binance-futures","BNBUSDT",1762301449703,0.16,934.28,934.27,21.26]
["binance-futures","BNBUSDT",1762301450181,0.16,934.28,934.27,21.3]
["binance-futures","BNBUSDT",1762301450393,0.16,934.28,934.27,22.0]
["binance-futures","BNBUSDT",1762301450633,0.25,934.28,934.27,22.0]
["binance-futures","BNBUSDT",1762301450882,0.25,934.28,934.27,22.02]
["binance-futures","BNBUSDT",1762301450932,0.32,934.28,934.27,22.04]
["binance-futures","BNBUSDT",1762301451038,0.06,934.4,934.37,7.03]
["binance-futures","BNBUSDT",1762301451089,0.02,934.44,934.43,3.34]
["binance-futures","BNBUSDT",1762301451139,0.01,934.45,934.44,22.3]
["binance-futures","BNBUSDT",1762301451192,0.01,934.45,934.44,27.11]
["binance-futures","BNBUSDT",1762301451242,0.01,934.45,934.44,27.13]
["binance-futures","BNBUSDT",1762301451343,0.01,934.45,934.44,28.45]
["binance-futures","BNBUSDT",1762301451395,0.01,934.45,934.44,29.14]
["binance-futures","BNBUSDT",1762301451606,0.12,934.45,934.44,30.16]
["binance-futures","BNBUSDT",1762301451657,0.14,934.45,934.44,29.92]
["binance-futures","BNBUSDT",1762301451708,6.64,934.45,934.44,29.94]
["binance-futures","BNBUSDT",1762301451763,6.78,934.45,934.44,10.57]
["binance-futures","BNBUSDT",1762301451815,6.78,934.45,934.44,8.77]
["binance-futures","BNBUSDT",1762301451862,6.78,934.45,934.44,8.79]
["binance-futures","BNBUSDT",1762301451920,6.79,934.45,934.44,8.79]
["binance-futures","BNBUSDT",1762301452183,9.09,934.45,934.44,8.2]
["binance-futures","BNBUSDT",1762301452234,16.01,934.45,934.44,3.47]
["binance-futures","BNBUSDT",1762301452282,16.18,934.45,934.44,3.47]
["binance-futures","BNBUSDT",1762301452392,16.4,934.45,934.44,3.55]
["binance-futures","BNBUSDT",1762301452441,16.4,934.45,934.44,3.83]
["binance-futures","BNBUSDT",1762301452495,16.4,934.45,934.44,3.85]
["binance-futures","BNBUSDT",1762301452547,16.33,934.38,934.37,0.12]
["binance-futures","BNBUSDT",1762301452593,13.21,934.38,934.37,6.62]
["binance-futures","BNBUSDT",1762301452653,0.03,934.38,934.37,10.05]
["binance-futures","BNBUSDT",1762301452737,0.03,934.38,934.37,11.36]
["binance-futures","BNBUSDT",1762301452803,0.01,934.4,934.39,16.96]
["binance-futures","BNBUSDT",1762301452904,0.23,934.4,934.39,17.06]
["binance-futures","BNBUSDT",1762301452967,0.23,934.4,934.39,24.27]
["binance-futures","BNBUSDT",1762301453019,0.25,934.4,934.39,26.31]
["binance-futures","BNBUSDT",1762301453070,0.02,934.48,934.47,38.87]
["binance-futures","BNBUSDT",1762301453120,0.07,934.48,934.47,34.29]
["binance-futures","BNBUSDT",1762301453174,0.04,934.53,934.52,6.26]
["binance-futures","BNBUSDT",1762301453223,8.9,934.53,934.52,1.42]
["binance-futures","BNBUSDT",1762301453274,30.66,934.52,934.51,0.05]
["binance-futures","BNBUSDT",1762301453330,26.51,934.52,934.51,0.05]
["binance-futures","BNBUSDT",1762301453380,41.92,934.48,934.47,0.1]
["binance-futures","BNBUSDT",1762301453432,44.05,934.48,934.47,0.12]
["binance-futures","BNBUSDT",1762301453473,44.05,934.48,934.47,0.15]
["binance-futures","BNBUSDT",1762301453535,43.79,934.48,934.47,0.15]
["binance-futures","BNBUSDT",1762301453571,34.92,934.48,934.47,0.15]
["binance-futures","BNBUSDT",1762301453642,27.27,934.48,934.47,0.15]
["binance-futures","BNBUSDT",1762301453745,27.03,934.48,934.47,0.15]
["binance-futures","BNBUSDT",1762301453793,27.29,934.48,934.47,0.17]
["binance-futures","BNBUSDT",1762301453953,22.48,934.48,934.47,0.17]
["binance-futures","BNBUSDT",1762301454013,6.62,934.42,934.41,7.7]
["binance-futures","BNBUSDT",1762301454065,6.62,934.42,934.41,2.35]
["binance-futures","BNBUSDT",1762301454113,20.93,934.41,934.36,6.61]
["binance-futures","BNBUSDT",1762301454166,14.9,934.41,934.34,0.02]
["binance-futures","BNBUSDT",1762301454217,22.99,934.38,934.37,0.23]
["binance-futures","BNBUSDT",1762301454272,23.01,934.38,934.37,0.25]
["binance-futures","BNBUSDT",1762301454322,29.69,934.38,934.37,0.25]
["binance-futures","BNBUSDT",1762301454376,30.15,934.38,934.37,0.09]
["binance-futures","BNBUSDT",1762301454428,30.25,934.38,934.37,0.09]
["binance-futures","BNBUSDT",1762301454631,30.32,934.38,934.37,0.09]
["binance-futures","BNBUSDT",1762301454697,49.62,934.34,934.33,0.07]
["binance-futures","BNBUSDT",1762301454752,24.15,934.32,934.31,1.04]
["binance-futures","BNBUSDT",1762301454797,23.93,934.32,934.31,1.06]
["binance-futures","BNBUSDT",1762301454853,24.17,934.32,934.31,1.06]
["binance-futures","BNBUSDT",1762301454894,29.03,934.32,934.31,1.06]
["binance-futures","BNBUSDT",1762301455093,24.22,934.32,934.31,1.06]
["binance-futures","BNBUSDT",1762301455134,19.63,934.32,934.31,1.08]
["binance-futures","BNBUSDT",1762301455251,16.87,934.32,934.31,1.08]
["binance-futures","BNBUSDT",1762301455301,17.54,934.32,934.31,1.08]
["binance-futures","BNBUSDT",1762301455410,17.88,934.32,934.31,1.08]
["binance-futures","BNBUSDT",1762301455523,23.02,934.21,934.2,0.35]
["binance-futures","BNBUSDT",1762301455575,2.54,934.21,934.2,11.52]
["binance-futures","BNBUSDT",1762301455622,0.02,934.25,934.24,14.36]
["binance-futures","BNBUSDT",1762301455724,0.02,934.25,934.24,14.38]
["binance-futures","BNBUSDT",1762301455783,0.1,934.25,934.24,14.38]
["binance-futures","BNBUSDT",1762301455836,0.35,934.25,934.24,14.38]
["binance-futures","BNBUSDT",1762301455887,0.33,934.25,934.24,14.38]
["binance-futures","BNBUSDT",1762301455936,0.37,934.25,934.24,16.2]
["binance-futures","BNBUSDT",1762301455985,0.39,934.25,934.24,16.53]
["binance-futures","BNBUSDT",1762301456199,7.16,934.25,934.24,12.06]
["binance-futures","BNBUSDT",1762301456239,7.29,934.25,934.24,9.2]
["binance-futures","BNBUSDT",1762301456301,7.29,934.25,934.24,6.87]
["binance-futures","BNBUSDT",1762301456352,7.29,934.25,934.24,7.98]
["binance-futures","BNBUSDT",1762301456411,7.66,934.25,934.24,6.89]
["binance-futures","BNBUSDT",1762301456463,7.66,934.25,934.24,6.9]
["binance-futures","BNBUSDT",1762301456518,1.33,934.25,934.24,11.04]
["binance-futures","BNBUSDT",1762301456567,7.81,934.25,934.24,11.02]
["binance-futures","BNBUSDT",1762301456619,7.85,934.25,934.24,8.72]
["binance-futures","BNBUSDT",1762301456828,10.15,934.25,934.24,8.72]
["binance-futures","BNBUSDT",1762301456871,10.2,934.25,934.24,2.2]
["binance-futures","BNBUSDT",1762301456924,14.07,934.25,934.24,0.4]
["binance-futures","BNBUSDT",1762301457084,18.87,934.25,934.24,0.4]
["binance-futures","BNBUSDT",1762301457137,18.76,934.25,934.24,0.39]
["binance-futures","BNBUSDT",1762301457234,13.98,934.25,934.24,0.39]
["binance-futures","BNBUSDT",1762301457481,13.98,934.25,934.24,0.33]
["binance-futures","BNBUSDT",1762301457545,14.08,934.25,934.24,0.33]
["binance-futures","BNBUSDT",1762301457651,14.13,934.25,934.24,0.35]
["binance-futures","BNBUSDT",1762301457755,14.18,934.25,934.24,0.35]
["binance-futures","BNBUSDT",1762301457809,37.46,934.21,934.2,0.12]
["binance-futures","BNBUSDT",1762301457855,40.27,934.21,934.2,0.12]
["binance-futures","BNBUSDT",1762301457944,38.51,934.21,934.2,0.14]
["binance-futures","BNBUSDT",1762301458017,35.85,934.21,934.2,0.14]
["binance-futures","BNBUSDT",1762301458071,36.04,934.21,934.2,0.14]
["binance-futures","BNBUSDT",1762301458173,31.42,934.21,934.2,0.14]
["binance-futures","BNBUSDT",1762301458226,10.44,934.21,934.2,11.3]
["binance-futures","BNBUSDT",1762301458280,9.07,934.21,934.2,13.77]
["binance-futures","BNBUSDT",1762301458379,9.07,934.21,934.2,13.79]
["binance-futures","BNBUSDT",1762301458423,9.06,934.21,934.2,13.79]
["binance-futures","BNBUSDT",1762301458488,9.49,934.21,934.2,13.81]
["binance-futures","BNBUSDT",1762301458532,9.49,934.21,934.2,13.83]
["binance-futures","BNBUSDT",1762301458582,9.37,934.21,934.2,11.5]
["binance-futures","BNBUSDT",1762301458713,15.51,934.21,934.2,0.17]
["binance-futures","BNBUSDT",1762301458869,20.46,934.21,934.2,0.17]
["binance-futures","BNBUSDT",1762301458920,20.48,934.21,934.2,0.17]
["binance-futures","BNBUSDT",1762301458973,20.72,934.21,934.2,0.17]
["binance-futures","BNBUSDT",1762301459028,20.82,934.21,934.2,0.17]
["binance-futures","BNBUSDT",1762301459182,9.63,934.21,934.2,10.06]
["binance-futures","BNBUSDT",1762301459233,9.48,934.21,934.2,10.06]
["binance-futures","BNBUSDT",1762301459339,2.37,934.05,933.98,4.04]
["binance-futures","BNBUSDT",1762301459390,10.62,934.05,933.93,0.04]
["binance-futures","BNBUSDT",1762301459441,0.21,934.02,933.93,0.04]
["binance-futures","BNBUSDT",1762301459492,0.49,933.94,933.84,0.32]
["binance-futures","BNBUSDT",1762301459544,5.73,933.92,933.84,0.32]
["binance-futures","BNBUSDT",1762301459595,7.05,933.92,933.84,0.32]
["binance-futures","BNBUSDT",1762301459647,5.04,933.85,933.84,0.29]
["binance-futures","BNBUSDT",1762301459699,5.52,933.85,933.84,0.29]
["binance-futures","BNBUSDT",1762301459750,10.47,933.85,933.84,5.67]
["binance-futures","BNBUSDT",1762301459801,10.38,933.85,933.84,12.46]
["binance-futures","BNBUSDT",1762301459852,11.16,933.85,933.84,11.43]
["binance-futures","BNBUSDT",1762301459902,11.16,933.85,933.84,13.85]
["binance-futures","BNBUSDT",1762301459956,11.2,933.85,933.84,15.67]
["binance-futures","BNBUSDT",1762301460058,9.24,933.85,933.84,15.41]
["binance-futures","BNBUSDT",1762301460109,0.02,933.94,933.93,12.02]
["binance-futures","BNBUSDT",1762301460146,6.85,933.96,933.95,1.32]
["binance-futures","BNBUSDT",1762301460213,7.3,933.96,933.95,0.89]
["binance-futures","BNBUSDT",1762301460265,9.6,933.96,933.95,0.88]
["binance-futures","BNBUSDT",1762301460315,3.89,933.96,933.95,7.67]
["binance-futures","BNBUSDT",1762301460369,4.02,933.98,933.97,14.13]
["binance-futures","BNBUSDT",1762301460421,0.02,933.99,933.98,4.63]
["binance-futures","BNBUSDT",1762301460472,11.65,934.02,934.01,0.88]
["binance-futures","BNBUSDT",1762301460574,26.81,933.96,933.88,0.02]
["binance-futures","BNBUSDT",1762301460622,21.03,933.96,933.95,0.63]
["binance-futures","BNBUSDT",1762301460726,16.55,933.92,933.91,1.34]
["binance-futures","BNBUSDT",1762301460779,16.58,933.92,933.91,1.34]
["binance-futures","BNBUSDT",1762301460834,6.93,933.92,933.91,7.86]
["binance-futures","BNBUSDT",1762301460867,9.25,933.92,933.91,1.34]
["binance-futures","BNBUSDT",1762301460935,12.84,933.88,933.87,1.53]
["binance-futures","BNBUSDT",1762301460989,0.05,933.98,933.94,4.81]
["binance-futures","BNBUSDT",1762301461041,1.74,934.02,934.01,14.96]
["binance-futures","BNBUSDT",1762301461093,1.76,934.02,934.01,19.08]
["binance-futures","BNBUSDT",1762301461141,1.78,934.02,934.01,14.17]
["binance-futures","BNBUSDT",1762301461198,1.88,934.02,934.01,2.84]
["binance-futures","BNBUSDT",1762301461245,1.88,934.02,934.01,8.21]
["binance-futures","BNBUSDT",1762301461355,1.78,934.02,934.01,8.21]
["binance-futures","BNBUSDT",1762301461404,1.8,934.02,934.01,7.82]
["binance-futures","BNBUSDT",1762301461511,1.8,934.02,934.01,8.61]
["binance-futures","BNBUSDT",1762301461564,0.01,934.12,934.11,0.55]
["binance-futures","BNBUSDT",1762301461614,0.02,934.13,934.12,4.87]
["binance-futures","BNBUSDT",1762301461663,0.02,934.13,934.12,3.59]
["binance-futures","BNBUSDT",1762301461716,0.38,934.13,934.12,4.03]
["binance-futures","BNBUSDT",1762301461812,0.4,934.13,934.12,9.0]
["binance-futures","BNBUSDT",1762301461929,0.44,934.13,934.12,9.93]
["binance-futures","BNBUSDT",1762301461979,6.96,934.13,934.12,8.88]
["binance-futures","BNBUSDT",1762301462034,7.05,934.13,934.12,8.88]
["binance-futures","BNBUSDT",1762301462119,7.07,934.13,934.12,8.88]
["binance-futures","BNBUSDT",1762301462164,7.12,934.13,934.12,8.88]
["binance-futures","BNBUSDT",1762301462347,7.1,934.13,934.12,7.27]
["binance-futures","BNBUSDT",1762301462398,0.69,934.13,934.12,11.22]
["binance-futures","BNBUSDT",1762301462504,1.23,934.13,934.12,11.2]
["binance-futures","BNBUSDT",1762301462553,6.56,934.13,934.12,10.31]
["binance-futures","BNBUSDT",1762301462608,6.53,934.13,934.12,13.31]
["binance-futures","BNBUSDT",1762301462660,7.66,934.13,934.12,13.0]
["binance-futures","BNBUSDT",1762301462762,6.55,934.13,934.12,13.0]
["binance-futures","BNBUSDT",1762301463053,6.8,934.13,934.12,13.02]
["binance-futures","BNBUSDT",1762301463167,10.23,934.13,934.12,4.5]
["binance-futures","BNBUSDT",1762301463199,14.11,934.13,934.12,4.5]
["binance-futures","BNBUSDT",1762301463329,18.9,934.13,934.12,4.44]
["binance-futures","BNBUSDT",1762301463398,18.92,934.13,934.12,4.64]
["binance-futures","BNBUSDT",1762301463453,23.83,934.05,934.04,2.73]
["binance-futures","BNBUSDT",1762301463506,24.46,934.05,934.04,2.85]
["binance-futures","BNBUSDT",1762301463556,24.7,934.05,934.04,2.85]
["binance-futures","BNBUSDT",1762301463610,29.13,934.05,934.04,1.47]
["binance-futures","BNBUSDT",1762301463704,29.13,934.05,934.04,1.79]
["binance-futures","BNBUSDT",1762301463767,29.26,934.05,934.04,1.79]
["binance-futures","BNBUSDT",1762301463819,12.92,934.05,934.04,8.33]
["binance-futures","BNBUSDT",1762301463867,7.31,934.05,934.04,12.05]
["binance-futures","BNBUSDT",1762301463921,7.4,934.05,934.04,12.05]
["binance-futures","BNBUSDT",1762301463971,7.42,934.05,934.04,12.05]
["binance-futures","BNBUSDT",1762301464080,8.63,934.05,934.04,9.73]
["binance-futures","BNBUSDT",1762301464138,15.07,934.05,934.04,1.79]
["binance-futures","BNBUSDT",1762301464237,11.22,934.05,934.04,1.79]
["binance-futures","BNBUSDT",1762301464275,11.14,934.05,934.04,3.09]
["binance-futures","BNBUSDT",1762301464332,10.9,934.05,934.04,3.09]
["binance-futures","BNBUSDT",1762301464395,10.9,934.05,934.04,3.11]
["binance-futures","BNBUSDT",1762301464454,8.44,934.05,934.04,9.61]
["binance-futures","BNBUSDT",1762301464509,8.44,934.05,934.04,14.73]
["binance-futures","BNBUSDT",1762301464563,0.46,934.12,934.11,1.95]
["binance-futures","BNBUSDT",1762301464614,0.44,934.12,934.11,29.91]
["binance-futures","BNBUSDT",1762301464665,7.45,934.13,934.12,19.64]
["binance-futures","BNBUSDT",1762301464714,7.47,934.13,934.12,21.67]
["binance-futures","BNBUSDT",1762301464767,8.33,934.13,934.12,6.47]
["binance-futures","BNBUSDT",1762301464821,8.63,934.13,934.12,6.47]
["binance-futures","BNBUSDT",1762301464871,8.63,934.13,934.12,6.91]
["binance-futures","BNBUSDT",1762301464924,7.54,934.13,934.12,7.02]
["binance-futures","BNBUSDT",1762301464972,7.44,934.13,934.12,7.4]
["binance-futures","BNBUSDT",1762301465031,7.67,934.13,934.12,9.72]
["binance-futures","BNBUSDT",1762301465078,7.68,934.13,934.12,9.71]
["binance-futures","BNBUSDT",1762301465131,7.62,934.13,934.12,9.71]
["binance-futures","BNBUSDT",1762301465182,7.64,934.13,934.12,9.98]
["binance-futures","BNBUSDT",1762301465236,7.56,934.13,934.12,9.98]
["binance-futures","BNBUSDT",1762301465333,7.37,934.13,934.12,10.02]
["binance-futures","BNBUSDT",1762301465393,7.37,934.13,934.12,10.03]
["binance-futures","BNBUSDT",1762301465510,7.47,934.13,934.12,10.03]
["binance-futures","BNBUSDT",1762301465731,7.46,934.13,934.12,10.03]
["binance-futures","BNBUSDT",1762301465893,7.46,934.13,934.12,12.17]
["binance-futures","BNBUSDT",1762301466055,0.24,934.17,934.16,18.07]
["binance-futures","BNBUSDT",1762301466106,4.82,934.17,934.16,19.04]
["binance-futures","BNBUSDT",1762301466155,4.84,934.17,934.16,19.15]
["binance-futures","BNBUSDT",1762301466208,11.34,934.17,934.16,13.31]
["binance-futures","BNBUSDT",1762301466259,11.24,934.17,934.16,11.79]
["binance-futures","BNBUSDT",1762301466291,11.26,934.17,934.16,11.79]
["binance-futures","BNBUSDT",1762301466363,11.88,934.17,934.16,13.97]
["binance-futures","BNBUSDT",1762301466379,5.36,934.17,934.16,14.36]
["binance-futures","BNBUSDT",1762301466457,5.41,934.17,934.16,14.36]
["binance-futures","BNBUSDT",1762301466539,5.39,934.17,934.16,14.46]
["binance-futures","BNBUSDT",1762301466588,5.64,934.17,934.16,14.48]
["binance-futures","BNBUSDT",1762301466651,5.64,934.17,934.16,12.15]
["binance-futures","BNBUSDT",1762301466708,11.59,934.17,934.16,12.15]
["binance-futures","BNBUSDT",1762301466759,11.57,934.17,934.16,11.84]
["binance-futures","BNBUSDT",1762301466801,5.07,934.17,934.16,12.14]
["binance-futures","BNBUSDT",1762301466923,14.8,934.17,934.16,9.82]
["binance-futures","BNBUSDT",1762301467029,14.8,934.17,934.16,9.88]
["binance-futures","BNBUSDT",1762301467075,14.8,934.17,934.16,8.59]
["binance-futures","BNBUSDT",1762301467134,12.48,934.17,934.16,8.52]
["binance-futures","BNBUSDT",1762301467213,11.59,934.17,934.16,8.55]
["binance-futures","BNBUSDT",1762301467266,11.62,934.17,934.16,9.75]
["binance-futures","BNBUSDT",1762301467388,11.62,934.17,934.16,10.89]
["binance-futures","BNBUSDT",1762301467436,17.82,934.17,934.16,9.15]
["binance-futures","BNBUSDT",1762301467493,17.82,934.17,934.16,9.17]
["binance-futures","BNBUSDT",1762301467529,17.82,934.17,934.16,9.06]
["binance-futures","BNBUSDT",1762301467597,17.82,934.17,934.16,4.63]
["binance-futures","BNBUSDT",1762301467637,17.82,934.17,934.16,4.42]
["binance-futures","BNBUSDT",1762301467757,17.89,934.17,934.16,3.26]
["binance-futures","BNBUSDT",1762301467805,19.01,934.17,934.16,3.28]
["binance-futures","BNBUSDT",1762301467852,19.2,934.17,934.16,3.28]
["binance-futures","BNBUSDT",1762301467982,4.91,934.14,934.13,0.4]
["binance-futures","BNBUSDT",1762301468027,36.65,934.14,934.13,2.54]
["binance-futures","BNBUSDT",1762301468141,36.67,934.14,934.13,2.56]
["binance-futures","BNBUSDT",1762301468187,36.77,934.14,934.13,2.78]
["binance-futures","BNBUSDT",1762301468238,37.74,934.09,934.08,2.33]
["binance-futures","BNBUSDT",1762301468293,39.61,934.09,934.08,2.33]
["binance-futures","BNBUSDT",1762301468335,39.91,934.09,934.08,2.35]
["binance-futures","BNBUSDT",1762301468502,14.19,933.94,933.93,0.05]
["binance-futures","BNBUSDT",1762301468554,8.91,933.93,933.9,0.01]
["binance-futures","BNBUSDT",1762301468605,6.76,933.88,933.87,0.01]
["binance-futures","BNBUSDT",1762301468656,23.47,933.88,933.87,3.84]
["binance-futures","BNBUSDT",1762301468707,5.17,933.91,933.87,12.7]
["binance-futures","BNBUSDT",1762301468758,0.02,933.98,933.95,18.21]
["binance-futures","BNBUSDT",1762301468809,0.02,934.06,934.05,1.95]
["binance-futures","BNBUSDT",1762301468858,7.26,934.04,934.03,0.02]
["binance-futures","BNBUSDT",1762301468907,7.28,934.04,934.03,0.02]
["binance-futures","BNBUSDT",1762301468964,9.34,934.04,934.03,0.02]
["binance-futures","BNBUSDT",1762301469065,11.42,934.01,934.0,0.01]
["binance-futures","BNBUSDT",1762301469121,13.22,934.01,934.0,0.01]
["binance-futures","BNBUSDT",1762301469164,8.53,934.01,934.0,2.47]
["binance-futures","BNBUSDT",1762301469221,6.39,934.01,934.0,2.4]
["binance-futures","BNBUSDT",1762301469268,6.42,934.01,934.0,2.42]
["binance-futures","BNBUSDT",1762301469331,2.75,934.01,934.0,2.42]
["binance-futures","BNBUSDT",1762301469369,3.86,934.01,934.0,2.44]
["binance-futures","BNBUSDT",1762301469431,5.65,934.01,934.0,2.49]
["binance-futures","BNBUSDT",1762301469491,0.26,934.03,934.02,13.68]
["binance-futures","BNBUSDT",1762301469542,0.47,934.21,934.16,4.01]
["binance-futures","BNBUSDT",1762301469594,0.25,934.25,934.17,25.01]
["binance-futures","BNBUSDT",1762301469645,0.25,934.25,934.24,6.27]
["binance-futures","BNBUSDT",1762301469695,8.62,934.25,934.24,9.19]
["binance-futures","BNBUSDT",1762301469746,10.97,934.25,934.24,5.73]
["binance-futures","BNBUSDT",1762301469798,11.04,934.25,934.24,3.43]
["binance-futures","BNBUSDT",1762301469848,11.59,934.25,934.24,4.45]
["binance-futures","BNBUSDT",1762301469898,11.6,934.25,934.24,3.8]
["binance-futures","BNBUSDT",1762301469934,11.6,934.25,934.24,4.04]
["binance-futures","BNBUSDT",1762301470005,11.62,934.25,934.24,4.21]
["binance-futures","BNBUSDT",1762301470058,11.64,934.25,934.24,4.2]
["binance-futures","BNBUSDT",1762301470109,15.38,934.25,934.24,4.2]
["binance-futures","BNBUSDT",1762301470139,15.4,934.25,934.24,3.21]
["binance-futures","BNBUSDT",1762301470211,15.4,934.25,934.24,3.28]
["binance-futures","BNBUSDT",1762301470265,15.4,934.25,934.24,3.16]
["binance-futures","BNBUSDT",1762301470339,15.39,934.25,934.24,3.16]
["binance-futures","BNBUSDT",1762301470395,11.67,934.25,934.24,3.16]
["binance-futures","BNBUSDT",1762301470504,9.35,934.25,934.24,14.47]
["binance-futures","BNBUSDT",1762301470555,2.76,934.25,934.24,16.97]
["binance-futures","BNBUSDT",1762301470658,0.55,934.29,934.28,31.42]
["binance-futures","BNBUSDT",1762301470711,0.62,934.29,934.28,33.06]
["binance-futures","BNBUSDT",1762301470761,0.64,934.29,934.28,33.09]
["binance-futures","BNBUSDT",1762301470813,0.64,934.29,934.28,33.25]
["binance-futures","BNBUSDT",1762301470918,0.03,934.44,934.39,6.29]
["binance-futures","BNBUSDT",1762301470969,0.02,934.44,934.43,8.07]
["binance-futures","BNBUSDT",1762301471020,1.11,934.44,934.43,11.03]
["binance-futures","BNBUSDT",1762301471071,4.32,934.56,934.48,15.4]
["binance-futures","BNBUSDT",1762301471122,2.21,934.52,934.51,17.9]
["binance-futures","BNBUSDT",1762301471172,2.21,934.52,934.51,19.98]
["binance-futures","BNBUSDT",1762301471219,1.23,934.52,934.51,19.98]
["binance-futures","BNBUSDT",1762301471326,1.23,934.52,934.51,20.17]
["binance-futures","BNBUSDT",1762301471382,1.23,934.52,934.51,20.11]
["binance-futures","BNBUSDT",1762301471695,1.33,934.52,934.51,17.79]
["binance-futures","BNBUSDT",1762301471795,10.49,934.41,934.4,2.23]
["binance-futures","BNBUSDT",1762301471850,13.08,934.41,934.4,2.23]
["binance-futures","BNBUSDT",1762301471896,13.16,934.41,934.4,2.23]
["binance-futures","BNBUSDT",1762301471952,13.16,934.41,934.4,2.24]
["binance-futures","BNBUSDT",1762301472060,12.64,934.41,934.4,2.21]
["binance-futures","BNBUSDT",1762301472109,12.9,934.41,934.4,2.23]
["binance-futures","BNBUSDT",1762301472164,12.9,934.41,934.4,2.39]
["binance-futures","BNBUSDT",1762301472219,13.32,934.41,934.4,2.37]
["binance-futures","BNBUSDT",1762301472270,5.63,934.33,934.3,0.02]
["binance-futures","BNBUSDT",1762301472324,7.62,934.33,934.3,0.02]
["binance-futures","BNBUSDT",1762301472376,0.04,934.33,934.32,11.19]
["binance-futures","BNBUSDT",1762301472427,0.02,934.33,934.32,14.29]
["binance-futures","BNBUSDT",1762301472478,0.02,934.33,934.32,14.31]
["binance-futures","BNBUSDT",1762301472574,0.04,934.33,934.32,14.84]
["binance-futures","BNBUSDT",1762301472733,7.65,934.33,934.32,14.98]
["binance-futures","BNBUSDT",1762301472792,7.63,934.33,934.32,13.2]
["binance-futures","BNBUSDT",1762301472838,7.67,934.33,934.32,11.9]
["binance-futures","BNBUSDT",1762301473160,7.67,934.33,934.32,12.01]
["binance-futures","BNBUSDT",1762301473379,9.97,934.33,934.32,12.08]
["binance-futures","BNBUSDT",1762301473418,10.27,934.33,934.32,12.3]
["binance-futures","BNBUSDT",1762301473483,0.34,934.33,934.32,14.99]
["binance-futures","BNBUSDT",1762301473534,13.36,934.4,934.39,7.5]
["binance-futures","BNBUSDT",1762301473585,18.0,934.4,934.39,2.57]
["binance-futures","BNBUSDT",1762301473635,18.0,934.4,934.39,1.66]
["binance-futures","BNBUSDT",1762301473688,18.0,934.4,934.39,1.67]
["binance-futures","BNBUSDT",1762301473741,18.01,934.4,934.39,1.67]
["binance-futures","BNBUSDT",1762301473796,18.16,934.4,934.39,0.53]
["binance-futures","BNBUSDT",1762301473843,18.42,934.4,934.39,0.57]
["binance-futures","BNBUSDT",1762301473951,17.33,934.4,934.39,7.53]
["binance-futures","BNBUSDT",1762301474000,14.77,934.4,934.39,7.53]
["binance-futures","BNBUSDT",1762301474053,15.36,934.4,934.39,7.55]
["binance-futures","BNBUSDT",1762301474121,18.16,934.4,934.39,7.24]
["binance-futures","BNBUSDT",1762301474169,17.92,934.4,934.39,7.32]
["binance-futures","BNBUSDT",1762301474222,7.42,934.4,934.39,6.47]
["binance-futures","BNBUSDT",1762301474269,7.41,934.4,934.39,11.4]
["binance-futures","BNBUSDT",1762301474319,7.43,934.4,934.39,11.4]
["binance-futures","BNBUSDT",1762301474377,7.2,934.4,934.39,11.92]
["binance-futures","BNBUSDT",1762301474430,6.76,934.4,934.39,12.19]
["binance-futures","BNBUSDT",1762301474481,16.49,934.4,934.39,0.84]
["binance-futures","BNBUSDT",1762301474531,16.5,934.4,934.39,0.84]
["binance-futures","BNBUSDT",1762301474583,16.52,934.4,934.39,0.86]
["binance-futures","BNBUSDT",1762301474815,6.77,934.4,934.39,7.4]
["binance-futures","BNBUSDT",1762301474861,6.77,934.4,934.39,9.7]
["binance-futures","BNBUSDT",1762301474905,6.77,934.4,934.39,14.53]
["binance-futures","BNBUSDT",1762301474971,6.77,934.4,934.39,14.65]
["binance-futures","BNBUSDT",1762301475023,2.25,934.4,934.39,16.26]
["binance-futures","BNBUSDT",1762301475075,2.25,934.4,934.39,16.33]
["binance-futures","BNBUSDT",1762301475119,2.03,934.4,934.39,16.65]
["binance-futures","BNBUSDT",1762301475177,2.03,934.4,934.39,16.68]
["binance-futures","BNBUSDT",1762301475233,2.03,934.4,934.39,16.65]
["binance-futures","BNBUSDT",1762301475276,2.16,934.4,934.39,16.65]
["binance-futures","BNBUSDT",1762301475346,0.75,934.54,934.51,3.27]
["binance-futures","BNBUSDT",1762301475397,0.08,934.53,934.52,21.36]
["binance-futures","BNBUSDT",1762301475446,1.04,934.53,934.52,22.83]
["binance-futures","BNBUSDT",1762301475499,1.09,934.53,934.52,27.45]
["binance-futures","BNBUSDT",1762301475552,1.09,934.53,934.52,27.21]
["binance-futures","BNBUSDT",1762301475604,1.09,934.53,934.52,27.45]
["binance-futures","BNBUSDT",1762301475710,1.1,934.58,934.57,26.86]
["binance-futures","BNBUSDT",1762301475761,1.12,934.58,934.57,25.26]
["binance-futures","BNBUSDT",1762301475813,1.12,934.58,934.57,28.62]
["binance-futures","BNBUSDT",1762301475916,1.2,934.58,934.57,29.11]
["binance-futures","BNBUSDT",1762301476021,17.32,934.58,934.57,12.73]
["binance-futures","BNBUSDT",1762301476072,14.98,934.58,934.57,12.19]
["binance-futures","BNBUSDT",1762301476178,15.0,934.58,934.57,12.19]
["binance-futures","BNBUSDT",1762301476280,1.23,934.58,934.57,16.81]
["binance-futures","BNBUSDT",1762301476334,1.23,934.58,934.57,16.79]
["binance-futures","BNBUSDT",1762301476435,1.32,934.58,934.57,17.05]
["binance-futures","BNBUSDT",1762301476493,1.32,934.58,934.57,16.87]
["binance-futures","BNBUSDT",1762301476545,0.99,934.58,934.57,16.83]
["binance-futures","BNBUSDT",1762301476601,0.52,934.64,934.63,34.43]
["binance-futures","BNBUSDT",1762301476651,0.61,934.64,934.63,31.9]
["binance-futures","BNBUSDT",1762301476705,0.61,934.64,934.63,32.28]
["binance-futures","BNBUSDT",1762301476757,0.61,934.64,934.63,32.63]
["binance-futures","BNBUSDT",1762301476810,0.66,934.64,934.63,32.63]
["binance-futures","BNBUSDT",1762301476914,0.68,934.64,934.63,32.77]
["binance-futures","BNBUSDT",1762301476966,0.68,934.64,934.63,33.26]
["binance-futures","BNBUSDT",1762301477015,0.66,934.64,934.63,33.49]
["binance-futures","BNBUSDT",1762301477387,0.66,934.64,934.63,33.55]
["binance-futures","BNBUSDT",1762301477442,1.29,934.64,934.63,33.08]
["binance-futures","BNBUSDT",1762301477543,1.37,934.64,934.63,33.08]
["binance-futures","BNBUSDT",1762301477600,1.46,934.64,934.63,32.78]
["binance-futures","BNBUSDT",1762301477713,0.02,934.68,934.64,14.09]
["binance-futures","BNBUSDT",1762301477765,0.55,934.75,934.72,1.91]
["binance-futures","BNBUSDT",1762301477815,0.02,934.75,934.73,20.31]
["binance-futures","BNBUSDT",1762301477861,0.04,934.76,934.73,27.27]
["binance-futures","BNBUSDT",1762301477920,0.06,934.81,934.8,27.52]
["binance-futures","BNBUSDT",1762301477970,0.06,934.81,934.8,24.71]
["binance-futures","BNBUSDT",1762301478014,0.07,934.81,934.8,24.71]
["binance-futures","BNBUSDT",1762301478073,0.02,934.82,934.81,24.78]
["binance-futures","BNBUSDT",1762301478122,0.54,934.83,934.82,18.15]
["binance-futures","BNBUSDT",1762301478170,0.01,934.83,934.82,18.15]
["binance-futures","BNBUSDT",1762301478226,3.89,934.86,934.85,16.32]
["binance-futures","BNBUSDT",1762301478279,3.91,934.86,934.85,16.17]
["binance-futures","BNBUSDT",1762301478330,0.06,934.9,934.88,16.22]
["binance-futures","BNBUSDT",1762301478381,0.24,934.89,934.88,23.35]
["binance-futures","BNBUSDT",1762301478432,0.24,934.89,934.88,30.83]
["binance-futures","BNBUSDT",1762301478483,0.48,934.89,934.88,34.62]
["binance-futures","BNBUSDT",1762301478533,0.48,934.89,934.88,41.62]
["binance-futures","BNBUSDT",1762301478587,0.48,934.89,934.88,40.65]
["binance-futures","BNBUSDT",1762301478638,0.48,934.89,934.88,40.71]
["binance-futures","BNBUSDT",1762301478680,0.5,934.89,934.88,37.06]
["binance-futures","BNBUSDT",1762301478733,0.5,934.89,934.88,37.3]
["binance-futures","BNBUSDT",1762301478833,0.5,934.89,934.88,37.06]
["binance-futures","BNBUSDT",1762301478898,0.6,934.89,934.88,35.58]
["binance-futures","BNBUSDT",1762301478950,0.02,934.93,934.92,21.37]
["binance-futures","BNBUSDT",1762301478998,0.02,934.93,934.92,21.4]
["binance-futures","BNBUSDT",1762301479048,0.02,934.93,934.92,20.99]
["binance-futures","BNBUSDT",1762301479154,0.11,934.93,934.92,21.26]
["binance-futures","BNBUSDT",1762301479254,0.13,934.93,934.92,21.26]
["binance-futures","BNBUSDT",1762301479313,0.05,934.93,934.92,20.0]
["binance-futures","BNBUSDT",1762301479362,0.05,934.93,934.92,21.38]
["binance-futures","BNBUSDT",1762301479527,0.05,934.93,934.92,21.39]
["binance-futures","BNBUSDT",1762301479578,0.19,934.97,934.96,16.79]
["binance-futures","BNBUSDT",1762301479633,6.73,934.97,934.96,11.31]
["binance-futures","BNBUSDT",1762301479687,7.3,934.97,934.96,9.28]
["binance-futures","BNBUSDT",1762301479729,12.39,934.97,934.96,9.21]
["binance-futures","BNBUSDT",1762301479783,12.41,934.97,934.96,9.21]
["binance-futures","BNBUSDT",1762301479846,0.02,934.97,934.96,12.0]
["binance-futures","BNBUSDT",1762301479897,15.95,935.0,934.99,1.32]
["binance-futures","BNBUSDT",1762301479945,12.39,935.0,934.99,1.34]
["binance-futures","BNBUSDT",1762301479999,12.3,935.0,934.99,8.87]
["binance-futures","BNBUSDT",1762301480052,12.28,935.0,934.99,11.21]
["binance-futures","BNBUSDT",1762301480079,11.93,935.0,934.99,11.21]
["binance-futures","BNBUSDT",1762301480131,11.93,935.0,934.99,11.32]
["binance-futures","BNBUSDT",1762301480212,11.94,935.0,934.99,11.88]
["binance-futures","BNBUSDT",1762301480260,11.86,935.0,934.99,11.87]
["binance-futures","BNBUSDT",1762301480308,14.16,935.0,934.99,3.03]
["binance-futures","BNBUSDT",1762301480359,11.86,935.0,934.99,5.31]
["binance-futures","BNBUSDT",1762301480420,11.86,935.0,934.99,11.7]
["binance-futures","BNBUSDT",1762301480445,11.86,935.0,934.99,11.73]
["binance-futures","BNBUSDT",1762301480522,12.09,935.0,934.99,13.45]
["binance-futures","BNBUSDT",1762301480785,8.86,935.0,934.99,13.41]
["binance-futures","BNBUSDT",1762301481232,9.37,935.0,934.99,13.19]
["binance-futures","BNBUSDT",1762301481284,9.39,935.0,934.99,11.89]
["binance-futures","BNBUSDT",1762301481418,9.39,935.0,934.99,12.32]
["binance-futures","BNBUSDT",1762301481524,9.39,935.0,934.99,12.27]
["binance-futures","BNBUSDT",1762301481574,20.06,935.0,934.99,2.74]
["binance-futures","BNBUSDT",1762301481632,14.18,935.0,934.99,7.98]
["binance-futures","BNBUSDT",1762301481689,9.39,935.0,934.99,12.7]
["binance-futures","BNBUSDT",1762301481740,9.39,935.0,934.99,14.29]
["binance-futures","BNBUSDT",1762301481833,9.39,935.0,934.99,14.31]
["binance-futures","BNBUSDT",1762301481893,9.39,935.0,934.99,14.33]
["binance-futures","BNBUSDT",1762301481948,9.48,935.0,934.99,14.33]
["binance-futures","BNBUSDT",1762301482100,8.07,935.0,934.99,14.29]
["binance-futures","BNBUSDT",1762301482234,8.04,935.0,934.99,14.29]
["binance-futures","BNBUSDT",1762301482495,8.04,935.0,934.99,14.32]
["binance-futures","BNBUSDT",1762301482548,8.08,935.0,934.99,14.32]
["binance-futures","BNBUSDT",1762301482793,8.19,935.0,934.99,14.22]
["binance-futures","BNBUSDT",1762301482842,8.19,935.0,934.99,14.2]
["binance-futures","BNBUSDT",1762301482916,9.28,935.0,934.99,10.58]
["binance-futures","BNBUSDT",1762301482956,8.19,935.0,934.99,10.56]
["binance-futures","BNBUSDT",1762301483021,15.14,935.0,934.99,1.71]
["binance-futures","BNBUSDT",1762301483123,19.6,934.92,934.88,0.18]
["binance-futures","BNBUSDT",1762301483175,19.63,934.92,934.91,3.08]
["binance-futures","BNBUSDT",1762301483229,19.63,934.92,934.91,3.07]
["binance-futures","BNBUSDT",1762301483277,21.46,934.92,934.91,3.07]
["binance-futures","BNBUSDT",1762301483330,21.17,934.92,934.91,3.07]
["binance-futures","BNBUSDT",1762301483532,20.37,934.92,934.91,2.03]
["binance-futures","BNBUSDT",1762301483591,20.46,934.92,934.91,2.03]
["binance-futures","BNBUSDT",1762301483651,21.46,934.92,934.91,2.03]
["binance-futures","BNBUSDT",1762301483716,6.85,934.92,934.91,8.55]
["binance-futures","BNBUSDT",1762301483773,0.36,934.92,934.91,14.37]
["binance-futures","BNBUSDT",1762301483826,0.63,934.92,934.91,16.11]
["binance-futures","BNBUSDT",1762301483874,0.61,934.92,934.91,16.74]
["binance-futures","BNBUSDT",1762301483926,0.61,934.92,934.91,16.61]
["binance-futures","BNBUSDT",1762301484033,0.3,934.92,934.91,16.63]
["binance-futures","BNBUSDT",1762301484138,0.3,934.92,934.91,16.13]
["binance-futures","BNBUSDT",1762301484193,0.28,934.92,934.91,16.37]
["binance-futures","BNBUSDT",1762301484243,7.63,935.0,934.99,24.13]
["binance-futures","BNBUSDT",1762301484293,7.64,935.0,934.99,22.35]
["binance-futures","BNBUSDT",1762301484349,0.03,935.04,935.03,1.85]
["binance-futures","BNBUSDT",1762301484400,0.01,935.08,935.07,7.77]
["binance-futures","BNBUSDT",1762301484450,0.01,935.11,935.1,12.85]
["binance-futures","BNBUSDT",1762301484503,0.01,935.11,935.1,8.84]
["binance-futures","BNBUSDT",1762301484547,0.01,935.11,935.1,12.14]
["binance-futures","BNBUSDT",1762301484605,0.01,935.11,935.1,19.89]
["binance-futures","BNBUSDT",1762301484658,7.63,935.18,935.17,16.7]
["binance-futures","BNBUSDT",1762301484710,7.1,935.18,935.17,14.71]
["binance-futures","BNBUSDT",1762301484762,6.61,935.18,935.17,14.73]
["binance-futures","BNBUSDT",1762301484815,0.01,935.21,935.2,7.95]
["binance-futures","BNBUSDT",1762301484863,0.08,935.21,935.2,7.01]
["binance-futures","BNBUSDT",1762301484917,7.71,935.21,935.2,4.68]
["binance-futures","BNBUSDT",1762301484971,6.64,935.21,935.2,56.32]
["binance-futures","BNBUSDT",1762301485021,6.34,935.21,935.2,56.39]
["binance-futures","BNBUSDT",1762301485064,6.34,935.21,935.2,56.87]
["binance-futures","BNBUSDT",1762301485113,6.33,935.21,935.2,56.87]
["binance-futures","BNBUSDT",1762301485179,6.25,935.21,935.2,56.87]
["binance-futures","BNBUSDT",1762301485393,7.41,935.21,935.2,56.87]
["binance-futures","BNBUSDT",1762301485447,8.79,935.21,935.2,56.89]
["binance-futures","BNBUSDT",1762301485500,8.79,935.21,935.2,52.53]
["binance-futures","BNBUSDT",1762301485550,11.06,935.21,935.2,52.53]
["binance-futures","BNBUSDT",1762301485596,8.17,935.21,935.2,52.38]
["binance-futures","BNBUSDT",1762301485702,8.72,935.21,935.2,52.38]
["binance-futures","BNBUSDT",1762301485753,8.85,935.21,935.2,52.38]
["binance-futures","BNBUSDT",1762301485810,13.66,935.21,935.2,52.38]
["binance-futures","BNBUSDT",1762301485872,8.82,935.21,935.2,52.38]
["binance-futures","BNBUSDT",1762301485914,7.44,935.21,935.2,52.38]
["binance-futures","BNBUSDT",1762301486033,6.35,935.21,935.2,48.23]
["binance-futures","BNBUSDT",1762301486084,10.83,935.21,935.2,48.23]
["binance-futures","BNBUSDT",1762301486129,8.51,935.21,935.2,48.23]
["binance-futures","BNBUSDT",1762301486179,7.4,935.21,935.2,48.23]
["binance-futures","BNBUSDT",1762301486340,7.32,935.21,935.2,48.23]
["binance-futures","BNBUSDT",1762301486407,12.03,935.21,935.2,48.23]
["binance-futures","BNBUSDT",1762301486428,16.96,935.21,935.2,48.23]
["binance-futures","BNBUSDT",1762301486565,17.01,935.21,935.2,48.23]
["binance-futures","BNBUSDT",1762301486651,14.67,935.21,935.2,48.23]
["binance-futures","BNBUSDT",1762301486723,20.53,935.21,935.2,48.23]
["binance-futures","BNBUSDT",1762301486822,23.51,935.21,935.2,48.25]
["binance-futures","BNBUSDT",1762301486921,23.51,935.21,935.2,48.26]
["binance-futures","BNBUSDT",1762301487031,23.51,935.21,935.2,47.59]
["binance-futures","BNBUSDT",1762301487238,23.83,935.21,935.2,47.59]
["binance-futures","BNBUSDT",1762301487454,0.92,934.95,934.94,13.74]
["binance-futures","BNBUSDT",1762301487507,0.01,935.0,934.99,16.29]
["binance-futures","BNBUSDT",1762301487551,0.08,935.0,934.99,16.29]
["binance-futures","BNBUSDT",1762301487606,0.1,935.0,934.99,16.23]
["binance-futures","BNBUSDT",1762301487762,0.48,935.0,934.99,16.23]
["binance-futures","BNBUSDT",1762301487875,1.88,935.0,934.99,16.23]
["binance-futures","BNBUSDT",1762301487927,0.52,935.0,934.99,16.25]
["binance-futures","BNBUSDT",1762301487978,0.61,935.0,934.99,16.25]
["binance-futures","BNBUSDT",1762301488133,0.61,935.0,934.99,16.18]
["binance-futures","BNBUSDT",1762301488187,0.61,935.0,934.99,16.11]
["binance-futures","BNBUSDT",1762301488233,0.62,935.0,934.99,15.11]
["binance-futures","BNBUSDT",1762301488286,1.95,935.0,934.99,15.11]
["binance-futures","BNBUSDT",1762301488396,0.02,935.04,935.03,12.98]
["binance-futures","BNBUSDT",1762301488451,0.18,935.04,935.03,12.98]
["binance-futures","BNBUSDT",1762301488505,0.2,935.04,935.03,13.44]
["binance-futures","BNBUSDT",1762301488873,0.06,935.14,935.13,11.78]
["binance-futures","BNBUSDT",1762301488927,0.06,935.14,935.13,11.8]
["binance-futures","BNBUSDT",1762301488970,0.02,935.17,935.16,17.33]
["binance-futures","BNBUSDT",1762301489030,0.02,935.17,935.16,15.69]
["binance-futures","BNBUSDT",1762301489067,0.02,935.17,935.16,16.15]
["binance-futures","BNBUSDT",1762301489133,0.12,935.17,935.16,16.15]
["binance-futures","BNBUSDT",1762301489184,0.14,935.17,935.16,16.15]
["binance-futures","BNBUSDT",1762301489290,1.29,935.25,935.2,1.77]
["binance-futures","BNBUSDT",1762301489341,0.03,935.25,935.24,22.84]
["binance-futures","BNBUSDT",1762301489392,1.1,935.26,935.25,16.13]
["binance-futures","BNBUSDT",1762301489442,1.12,935.26,935.25,15.0]
["binance-futures","BNBUSDT",1762301489496,1.12,935.26,935.25,15.24]
["binance-futures","BNBUSDT",1762301489548,1.12,935.26,935.25,15.68]
["binance-futures","BNBUSDT",1762301489756,1.11,935.26,935.25,15.68]
["binance-futures","BNBUSDT",1762301489857,1.13,935.26,935.25,16.03]
["binance-futures","BNBUSDT",1762301490018,1.13,935.26,935.25,16.26]
["binance-futures","BNBUSDT",1762301490121,1.13,935.26,935.25,16.29]
["binance-futures","BNBUSDT",1762301490173,1.13,935.26,935.25,16.47]
["binance-futures","BNBUSDT",1762301490220,1.13,935.26,935.25,16.46]
["binance-futures","BNBUSDT",1762301490264,0.78,935.26,935.25,16.44]
["binance-futures","BNBUSDT",1762301490330,1.09,935.26,935.25,16.22]
["binance-futures","BNBUSDT",1762301490382,0.63,935.3,935.29,26.33]
["binance-futures","BNBUSDT",1762301490433,0.75,935.3,935.29,23.36]
["binance-futures","BNBUSDT",1762301490483,0.73,935.3,935.29,24.85]
["binance-futures","BNBUSDT",1762301490533,0.57,935.3,935.29,24.69]
["binance-futures","BNBUSDT",1762301490590,0.59,935.3,935.29,25.17]
["binance-futures","BNBUSDT",1762301490643,9.83,935.3,935.29,1.23]
["binance-futures","BNBUSDT",1762301490695,15.96,935.28,935.27,0.02]
["binance-futures","BNBUSDT",1762301490744,20.79,935.28,935.27,0.03]
["binance-futures","BNBUSDT",1762301490901,20.88,935.28,935.27,0.03]
["binance-futures","BNBUSDT",1762301491107,20.97,935.28,935.27,0.03]
["binance-futures","BNBUSDT",1762301491211,21.02,935.28,935.27,0.03]
["binance-futures","BNBUSDT",1762301491255,25.53,935.26,935.25,0.77]
["binance-futures","BNBUSDT",1762301491308,22.51,935.26,935.25,0.77]
["binance-futures","BNBUSDT",1762301491370,22.63,935.26,935.25,0.9]
["binance-futures","BNBUSDT",1762301491423,29.18,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762301491474,29.44,935.19,935.18,0.05]
["binance-futures","BNBUSDT",1762301491526,3.72,935.18,935.14,0.02]
["binance-futures","BNBUSDT",1762301491575,7.97,935.14,935.13,9.77]
["binance-futures","BNBUSDT",1762301491624,8.06,935.14,935.13,9.77]
["binance-futures","BNBUSDT",1762301491684,0.14,935.14,935.13,9.78]
["binance-futures","BNBUSDT",1762301491740,0.14,935.14,935.13,13.3]
["binance-futures","BNBUSDT",1762301491945,0.16,935.14,935.13,25.57]
["binance-futures","BNBUSDT",1762301492050,1.87,935.14,935.13,24.13]
["binance-futures","BNBUSDT",1762301492105,1.97,935.14,935.13,24.13]
["binance-futures","BNBUSDT",1762301492166,0.39,935.18,935.17,32.06]
["binance-futures","BNBUSDT",1762301492215,0.41,935.18,935.17,32.32]
["binance-futures","BNBUSDT",1762301492323,0.41,935.18,935.17,30.32]
["binance-futures","BNBUSDT",1762301492375,0.4,935.18,935.17,30.32]
["binance-futures","BNBUSDT",1762301492425,0.99,935.18,935.17,30.56]
["binance-futures","BNBUSDT",1762301492527,1.26,935.18,935.17,30.6]
["binance-futures","BNBUSDT",1762301492640,0.15,935.26,935.25,16.49]
["binance-futures","BNBUSDT",1762301492742,2.23,935.39,935.38,14.88]
["binance-futures","BNBUSDT",1762301492793,7.15,935.39,935.38,10.95]
["binance-futures","BNBUSDT",1762301492844,7.72,935.39,935.38,10.97]
["binance-futures","BNBUSDT",1762301492892,6.63,935.39,935.38,10.97]
["binance-futures","BNBUSDT",1762301493037,6.3,935.39,935.38,10.44]
["binance-futures","BNBUSDT",1762301493108,7.41,935.39,935.38,6.62]
["binance-futures","BNBUSDT",1762301493156,7.48,935.39,935.38,6.62]
["binance-futures","BNBUSDT",1762301493210,7.53,935.39,935.38,6.62]
["binance-futures","BNBUSDT",1762301493314,7.73,935.39,935.38,6.62]
["binance-futures","BNBUSDT",1762301493417,13.97,935.34,935.25,0.04]
["binance-futures","BNBUSDT",1762301493464,13.99,935.34,935.25,0.04]
["binance-futures","BNBUSDT",1762301493564,13.99,935.34,935.29,0.01]
["binance-futures","BNBUSDT",1762301493607,14.23,935.34,935.29,0.01]
["binance-futures","BNBUSDT",1762301493676,19.06,935.34,935.33,0.04]
["binance-futures","BNBUSDT",1762301493773,15.28,935.29,935.28,0.02]
["binance-futures","BNBUSDT",1762301493828,12.13,935.29,935.28,6.56]
["binance-futures","BNBUSDT",1762301493884,5.11,935.29,935.28,8.9]
["binance-futures","BNBUSDT",1762301493923,5.18,935.29,935.28,8.9]
["binance-futures","BNBUSDT",1762301494034,5.18,935.29,935.28,8.62]
["binance-futures","BNBUSDT",1762301494247,5.19,935.29,935.28,8.62]
["binance-futures","BNBUSDT",1762301494298,0.4,935.29,935.28,12.12]
["binance-futures","BNBUSDT",1762301494513,6.92,935.29,935.28,8.64]
["binance-futures","BNBUSDT",1762301494562,6.54,935.32,935.31,6.08]
["binance-futures","BNBUSDT",1762301494620,6.66,935.32,935.31,8.42]
["binance-futures","BNBUSDT",1762301494723,0.14,935.32,935.31,8.42]
["binance-futures","BNBUSDT",1762301494777,0.14,935.32,935.31,8.36]
["binance-futures","BNBUSDT",1762301494870,0.16,935.32,935.31,8.54]
["binance-futures","BNBUSDT",1762301494935,6.68,935.32,935.31,5.13]
["binance-futures","BNBUSDT",1762301494984,6.68,935.32,935.31,8.15]
["binance-futures","BNBUSDT",1762301495031,6.68,935.32,935.31,8.3]
["binance-futures","BNBUSDT",1762301495092,6.68,935.32,935.31,8.61]
["binance-futures","BNBUSDT",1762301495204,6.78,935.32,935.31,8.61]
["binance-futures","BNBUSDT",1762301495309,6.81,935.32,935.31,8.61]
["binance-futures","BNBUSDT",1762301495368,0.29,935.32,935.31,10.91]
["binance-futures","BNBUSDT",1762301495420,2.31,935.34,935.33,19.73]
["binance-futures","BNBUSDT",1762301495470,2.31,935.34,935.33,29.45]
["binance-futures","BNBUSDT",1762301495573,2.33,935.34,935.33,32.78]
["binance-futures","BNBUSDT",1762301495625,8.85,935.34,935.33,26.26]
["binance-futures","BNBUSDT",1762301495673,8.85,935.34,935.33,18.49]
["binance-futures","BNBUSDT",1762301495775,8.87,935.34,935.33,15.21]
["binance-futures","BNBUSDT",1762301495834,8.87,935.34,935.33,8.14]
["binance-futures","BNBUSDT",1762301495884,20.99,935.34,935.33,5.1]
["binance-futures","BNBUSDT",1762301495936,19.48,935.34,935.33,5.1]
["binance-futures","BNBUSDT",1762301495984,20.92,935.34,935.33,5.1]
["binance-futures","BNBUSDT",1762301496093,1.74,935.15,935.12,0.01]
["binance-futures","BNBUSDT",1762301496143,2.73,935.14,935.13,0.11]
["binance-futures","BNBUSDT",1762301496193,37.3,935.14,935.08,0.02]
["binance-futures","BNBUSDT",1762301496245,21.18,935.01,935.0,6.66]
["binance-futures","BNBUSDT",1762301496298,21.18,935.01,935.0,6.65]
["binance-futures","BNBUSDT",1762301496342,21.21,935.01,935.0,6.67]
["binance-futures","BNBUSDT",1762301496393,21.29,935.01,935.0,6.67]
["binance-futures","BNBUSDT",1762301496453,22.23,935.01,935.0,6.67]
["binance-futures","BNBUSDT",1762301496502,23.03,935.01,935.0,6.66]
["binance-futures","BNBUSDT",1762301496557,24.29,935.01,935.0,6.78]
["binance-futures","BNBUSDT",1762301496869,24.37,935.01,935.0,6.78]
["binance-futures","BNBUSDT",1762301496978,17.02,935.01,935.0,13.3]
["binance-futures","BNBUSDT",1762301497029,10.74,935.01,935.0,15.62]
["binance-futures","BNBUSDT",1762301497079,3.19,935.01,935.0,15.63]
["binance-futures","BNBUSDT",1762301497179,9.69,935.01,935.0,13.31]
["binance-futures","BNBUSDT",1762301497284,3.21,935.01,935.0,15.61]
["binance-futures","BNBUSDT",1762301497443,3.21,935.01,935.0,16.87]
["binance-futures","BNBUSDT",1762301497545,3.21,935.01,935.0,16.63]
["binance-futures","BNBUSDT",1762301497594,3.13,935.01,935.0,16.63]
["binance-futures","BNBUSDT",1762301497756,3.11,935.01,935.0,16.61]
["binance-futures","BNBUSDT",1762301497913,3.11,935.01,935.0,16.62]
["binance-futures","BNBUSDT",1762301498104,3.08,935.01,935.0,16.64]
["binance-futures","BNBUSDT",1762301498182,5.16,935.01,935.0,16.64]
["binance-futures","BNBUSDT",1762301498214,5.2,935.01,935.0,16.56]
["binance-futures","BNBUSDT",1762301498393,5.19,935.01,935.0,16.56]
["binance-futures","BNBUSDT",1762301498442,5.19,935.01,935.0,13.24]
["binance-futures","BNBUSDT",1762301498496,5.19,935.01,935.0,13.9]
["binance-futures","BNBUSDT",1762301498549,16.22,935.01,935.0,11.56]
["binance-futures","BNBUSDT",1762301498599,16.24,935.01,935.0,11.58]
["binance-futures","BNBUSDT",1762301498651,18.98,935.01,935.0,10.53]
["binance-futures","BNBUSDT",1762301498704,19.46,935.01,935.0,3.99]
["binance-futures","BNBUSDT",1762301498752,21.27,935.01,935.0,4.01]
["binance-futures","BNBUSDT",1762301498911,14.4,935.01,935.0,10.53]
["binance-futures","BNBUSDT",1762301498965,13.69,935.01,935.0,12.85]
["binance-futures","BNBUSDT",1762301499014,6.1,935.01,935.0,12.85]
["binance-futures","BNBUSDT",1762301499152,6.06,935.01,935.0,12.85]
["binance-futures","BNBUSDT",1762301499393,12.6,935.01,935.0,10.53]
["binance-futures","BNBUSDT",1762301499496,12.69,935.01,935.0,10.56]
["binance-futures","BNBUSDT",1762301499584,12.69,935.01,935.0,10.62]
["binance-futures","BNBUSDT",1762301499800,12.74,935.01,935.0,10.62]
["binance-futures","BNBUSDT",1762301499855,12.74,935.01,935.0,10.96]
["binance-futures","BNBUSDT",1762301499904,12.74,935.01,935.0,13.61]
["binance-futures","BNBUSDT",1762301499954,6.22,935.01,935.0,18.42]
["binance-futures","BNBUSDT",1762301500010,2.27,935.01,935.0,13.72]
["binance-futures","BNBUSDT",1762301500166,2.27,935.01,935.0,13.73]
["binance-futures","BNBUSDT",1762301500205,2.23,935.01,935.0,13.66]
["binance-futures","BNBUSDT",1762301500268,2.25,935.01,935.0,18.45]
["binance-futures","BNBUSDT",1762301500376,0.14,935.1,935.09,21.28]
["binance-futures","BNBUSDT",1762301500430,0.5,935.15,935.14,15.6]
["binance-futures","BNBUSDT",1762301500483,0.5,935.15,935.14,18.76]
["binance-futures","BNBUSDT",1762301500534,0.5,935.15,935.14,20.96]
["binance-futures","BNBUSDT",1762301500581,0.5,935.15,935.14,20.98]
["binance-futures","BNBUSDT",1762301500633,1.72,935.15,935.14,20.98]
["binance-futures","BNBUSDT",1762301500779,1.72,935.15,935.14,20.99]
["binance-futures","BNBUSDT",1762301500861,1.72,935.15,935.14,21.0]
["binance-futures","BNBUSDT",1762301500913,0.01,935.2,935.19,30.39]
["binance-futures","BNBUSDT",1762301500965,0.03,935.27,935.26,14.27]
["binance-futures","BNBUSDT",1762301501017,7.08,935.32,935.31,7.96]
["binance-futures","BNBUSDT",1762301501069,8.16,935.32,935.31,12.79]
["binance-futures","BNBUSDT",1762301501116,7.07,935.32,935.31,12.79]
["binance-futures","BNBUSDT",1762301501168,7.19,935.32,935.31,13.78]
["binance-futures","BNBUSDT",1762301501222,8.28,935.32,935.31,13.83]
["binance-futures","BNBUSDT",1762301501278,8.28,935.32,935.31,13.84]
["binance-futures","BNBUSDT",1762301501332,0.67,935.32,935.31,16.18]
["binance-futures","BNBUSDT",1762301501387,0.03,935.4,935.38,24.05]
["binance-futures","BNBUSDT",1762301501438,8.98,935.39,935.38,1.31]
["binance-futures","BNBUSDT",1762301501486,1.55,935.32,935.31,10.77]
["binance-futures","BNBUSDT",1762301501539,9.16,935.32,935.31,8.48]
["binance-futures","BNBUSDT",1762301501586,9.18,935.32,935.31,8.51]
["binance-futures","BNBUSDT",1762301501643,9.81,935.32,935.31,1.99]
["binance-futures","BNBUSDT",1762301501698,9.81,935.32,935.31,1.01]
["binance-futures","BNBUSDT",1762301501739,9.22,935.32,935.31,2.11]
["binance-futures","BNBUSDT",1762301501800,9.24,935.32,935.31,4.45]
["binance-futures","BNBUSDT",1762301501907,9.24,935.32,935.31,4.47]
["binance-futures","BNBUSDT",1762301501955,9.24,935.32,935.31,2.15]
["binance-futures","BNBUSDT",1762301502066,11.56,935.32,935.31,2.15]
["binance-futures","BNBUSDT",1762301502107,11.54,935.32,935.31,2.17]
["binance-futures","BNBUSDT",1762301502166,16.37,935.32,935.31,2.17]
["binance-futures","BNBUSDT",1762301502221,16.37,935.32,935.31,2.03]
["binance-futures","BNBUSDT",1762301502324,16.67,935.32,935.31,2.01]
["binance-futures","BNBUSDT",1762301502377,16.74,935.32,935.31,2.01]
["binance-futures","BNBUSDT",1762301502533,17.99,935.32,935.31,2.05]
["binance-futures","BNBUSDT",1762301502793,15.67,935.32,935.31,2.05]
["binance-futures","BNBUSDT",1762301502853,16.13,935.32,935.31,10.89]
["binance-futures","BNBUSDT",1762301502897,11.29,935.32,935.31,10.89]
["binance-futures","BNBUSDT",1762301502940,11.34,935.32,935.31,10.89]
["binance-futures","BNBUSDT",1762301503012,11.52,935.32,935.31,10.89]
["binance-futures","BNBUSDT",1762301503080,11.52,935.32,935.31,11.08]
["binance-futures","BNBUSDT",1762301503103,16.31,935.32,935.31,11.12]
["binance-futures","BNBUSDT",1762301503184,16.31,935.32,935.31,11.26]
["binance-futures","BNBUSDT",1762301503221,16.06,935.32,935.31,11.46]
["binance-futures","BNBUSDT",1762301503298,16.04,935.32,935.31,11.84]
["binance-futures","BNBUSDT",1762301503345,16.05,935.32,935.31,11.83]
["binance-futures","BNBUSDT",1762301503409,16.05,935.32,935.31,11.91]
["binance-futures","BNBUSDT",1762301503507,16.05,935.32,935.31,3.07]
["binance-futures","BNBUSDT",1762301503562,18.35,935.32,935.31,2.29]
["binance-futures","BNBUSDT",1762301503603,18.45,935.32,935.31,2.29]
["binance-futures","BNBUSDT",1762301503669,12.67,935.32,935.31,2.29]
["binance-futures","BNBUSDT",1762301503834,14.97,935.32,935.31,2.29]
["binance-futures","BNBUSDT",1762301503890,16.37,935.32,935.31,2.29]
["binance-futures","BNBUSDT",1762301503916,16.39,935.32,935.31,2.29]
["binance-futures","BNBUSDT",1762301504151,3.46,935.1,935.07,0.3]
["binance-futures","BNBUSDT",1762301504202,32.3,935.06,935.05,0.03]
["binance-futures","BNBUSDT",1762301504253,10.49,934.93,934.92,0.01]
["binance-futures","BNBUSDT",1762301504305,10.66,934.93,934.92,0.01]
["binance-futures","BNBUSDT",1762301504357,11.64,934.93,934.92,0.01]
["binance-futures","BNBUSDT",1762301504408,11.87,934.93,934.92,0.01]
["binance-futures","BNBUSDT",1762301504456,23.07,934.89,934.88,0.17]
["binance-futures","BNBUSDT",1762301504510,26.39,934.89,934.88,0.17]
["binance-futures","BNBUSDT",1762301504558,26.62,934.89,934.88,0.19]
["binance-futures","BNBUSDT",1762301504664,26.41,934.89,934.88,0.19]
["binance-futures","BNBUSDT",1762301504715,27.04,934.89,934.88,0.19]
["binance-futures","BNBUSDT",1762301504762,27.04,934.89,934.88,0.2]
["binance-futures","BNBUSDT",1762301504816,28.68,934.89,934.88,0.22]
["binance-futures","BNBUSDT",1762301504869,29.64,934.89,934.88,0.2]
["binance-futures","BNBUSDT",1762301504922,31.05,934.89,934.88,0.16]
["binance-futures","BNBUSDT",1762301505029,29.22,934.89,934.88,0.16]
["binance-futures","BNBUSDT",1762301505077,28.32,934.89,934.88,0.18]
["binance-futures","BNBUSDT",1762301505273,10.07,934.89,934.88,7.8]
["binance-futures","BNBUSDT",1762301505337,5.26,934.89,934.88,8.06]
["binance-futures","BNBUSDT",1762301505381,5.26,934.89,934.88,8.08]
["binance-futures","BNBUSDT",1762301505493,5.27,934.89,934.88,8.08]
["binance-futures","BNBUSDT",1762301505723,3.49,934.89,934.88,15.21]
["binance-futures","BNBUSDT",1762301505881,3.51,934.89,934.88,15.21]
["binance-futures","BNBUSDT",1762301506043,3.49,934.89,934.88,17.01]
["binance-futures","BNBUSDT",1762301506093,3.51,934.89,934.88,20.71]
["binance-futures","BNBUSDT",1762301506147,0.27,934.93,934.92,19.28]
["binance-futures","BNBUSDT",1762301506194,0.27,934.93,934.92,22.93]
["binance-futures","BNBUSDT",1762301506250,0.27,934.93,934.92,23.17]
["binance-futures","BNBUSDT",1762301506301,0.27,934.93,934.92,21.35]
["binance-futures","BNBUSDT",1762301506350,0.27,934.93,934.92,21.65]
["binance-futures","BNBUSDT",1762301506407,0.29,934.93,934.92,21.65]
["binance-futures","BNBUSDT",1762301506511,9.5,934.93,934.92,8.23]
["binance-futures","BNBUSDT",1762301506559,10.34,934.93,934.92,8.23]
["binance-futures","BNBUSDT",1762301506612,10.41,934.93,934.92,7.09]
["binance-futures","BNBUSDT",1762301506762,10.43,934.93,934.92,7.35]
["binance-futures","BNBUSDT",1762301506820,10.53,934.93,934.92,7.35]
["binance-futures","BNBUSDT",1762301506880,10.53,934.93,934.92,5.5]
["binance-futures","BNBUSDT",1762301507035,10.53,934.93,934.92,7.14]
["binance-futures","BNBUSDT",1762301507134,10.54,934.93,934.92,0.64]
["binance-futures","BNBUSDT",1762301507249,10.64,934.93,934.92,0.64]
["binance-futures","BNBUSDT",1762301507307,10.73,934.93,934.92,0.64]
["binance-futures","BNBUSDT",1762301507358,10.73,934.93,934.92,0.57]
["binance-futures","BNBUSDT",1762301507404,12.03,934.93,934.92,7.03]
["binance-futures","BNBUSDT",1762301507450,10.24,934.93,934.92,7.03]
["binance-futures","BNBUSDT",1762301507515,7.94,934.93,934.92,8.12]
["binance-futures","BNBUSDT",1762301507559,15.61,934.93,934.92,0.49]
["binance-futures","BNBUSDT",1762301507622,30.08,934.87,934.85,0.02]
["binance-futures","BNBUSDT",1762301507673,5.13,934.81,934.77,0.01]
["binance-futures","BNBUSDT",1762301507723,23.39,934.81,934.8,6.56]
["binance-futures","BNBUSDT",1762301507775,15.25,934.81,934.8,11.37]
["binance-futures","BNBUSDT",1762301507826,15.36,934.81,934.8,11.39]
["binance-futures","BNBUSDT",1762301507875,15.36,934.81,934.8,11.2]
["binance-futures","BNBUSDT",1762301507932,16.97,934.81,934.8,11.2]
["binance-futures","BNBUSDT",1762301507984,19.29,934.81,934.8,4.85]
["binance-futures","BNBUSDT",1762301508050,18.78,934.81,934.8,0.04]
["binance-futures","BNBUSDT",1762301508100,13.41,934.8,934.79,0.05]
["binance-futures","BNBUSDT",1762301508149,13.31,934.8,934.79,0.05]
["binance-futures","BNBUSDT",1762301508193,13.33,934.8,934.79,0.05]
["binance-futures","BNBUSDT",1762301508242,14.86,934.8,934.79,0.05]
["binance-futures","BNBUSDT",1762301508309,15.39,934.8,934.79,0.05]
["binance-futures","BNBUSDT",1762301508345,15.4,934.8,934.79,0.05]
["binance-futures","BNBUSDT",1762301508495,15.42,934.8,934.79,0.04]
["binance-futures","BNBUSDT",1762301508614,15.5,934.8,934.79,0.04]
["binance-futures","BNBUSDT",1762301508709,15.6,934.8,934.79,0.02]
["binance-futures","BNBUSDT",1762301508773,22.4,934.8,934.79,0.04]
["binance-futures","BNBUSDT",1762301508882,15.58,934.8,934.79,0.04]
["binance-futures","BNBUSDT",1762301508950,2.31,934.8,934.79,14.61]
["binance-futures","BNBUSDT",1762301509002,2.31,934.8,934.79,19.4]
["binance-futures","BNBUSDT",1762301509094,2.31,934.8,934.79,19.42]
["binance-futures","BNBUSDT",1762301509158,2.06,934.8,934.79,19.44]
["binance-futures","BNBUSDT",1762301509207,2.06,934.8,934.79,19.27]
["binance-futures","BNBUSDT",1762301509315,9.63,934.8,934.79,12.09]
["binance-futures","BNBUSDT",1762301509366,9.8,934.8,934.79,12.09]
["binance-futures","BNBUSDT",1762301509421,9.8,934.8,934.79,12.11]
["binance-futures","BNBUSDT",1762301509470,10.23,934.8,934.79,12.09]
["binance-futures","BNBUSDT",1762301509520,11.64,934.8,934.79,0.78]
["binance-futures","BNBUSDT",1762301509578,10.39,934.8,934.79,0.78]
["binance-futures","BNBUSDT",1762301509634,10.39,934.8,934.79,7.85]
["binance-futures","BNBUSDT",1762301509683,10.39,934.8,934.79,8.39]
["binance-futures","BNBUSDT",1762301509782,8.07,934.8,934.79,8.37]
["binance-futures","BNBUSDT",1762301509895,1.55,934.8,934.79,15.52]
["binance-futures","BNBUSDT",1762301509989,1.55,934.8,934.79,16.5]
["binance-futures","BNBUSDT",1762301510043,1.64,934.8,934.79,19.96]
["binance-futures","BNBUSDT",1762301510096,8.14,934.8,934.79,13.2]
["binance-futures","BNBUSDT",1762301510200,10.48,934.8,934.79,13.2]
["binance-futures","BNBUSDT",1762301510334,10.48,934.8,934.79,5.59]
["binance-futures","BNBUSDT",1762301510392,10.48,934.8,934.79,5.56]
["binance-futures","BNBUSDT",1762301510437,11.96,934.8,934.79,5.58]
["binance-futures","BNBUSDT",1762301510534,11.96,934.8,934.79,5.56]
["binance-futures","BNBUSDT",1762301510590,11.96,934.8,934.79,5.58]
["binance-futures","BNBUSDT",1762301510655,10.48,934.8,934.79,0.78]
["binance-futures","BNBUSDT",1762301510993,12.25,934.8,934.79,0.78]
["binance-futures","BNBUSDT",1762301511055,12.27,934.8,934.79,0.66]
["binance-futures","BNBUSDT",1762301511164,12.26,934.8,934.79,7.18]
["binance-futures","BNBUSDT",1762301511196,12.36,934.8,934.79,7.18]
["binance-futures","BNBUSDT",1762301511227,12.35,934.8,934.79,8.27]
["binance-futures","BNBUSDT",1762301511333,8.24,934.8,934.79,13.1]
["binance-futures","BNBUSDT",1762301511378,10.92,934.8,934.79,4.85]
["binance-futures","BNBUSDT",1762301511432,10.92,934.8,934.79,4.89]
["binance-futures","BNBUSDT",1762301511632,10.92,934.8,934.79,4.83]
["binance-futures","BNBUSDT",1762301511786,10.97,934.8,934.79,4.83]
["binance-futures","BNBUSDT",1762301511857,10.97,934.8,934.79,4.72]
["binance-futures","BNBUSDT",1762301512069,1.77,934.8,934.79,11.57]
["binance-futures","BNBUSDT",1762301512120,1.77,934.8,934.79,14.49]
["binance-futures","BNBUSDT",1762301512174,0.03,934.9,934.89,11.36]
["binance-futures","BNBUSDT",1762301512225,0.01,934.9,934.89,28.65]
["binance-futures","BNBUSDT",1762301512276,6.55,934.9,934.89,24.45]
["binance-futures","BNBUSDT",1762301512381,6.62,934.9,934.89,24.42]
["binance-futures","BNBUSDT",1762301512432,6.62,934.9,934.89,13.02]
["binance-futures","BNBUSDT",1762301512481,6.52,934.9,934.89,13.02]
["binance-futures","BNBUSDT",1762301512809,6.52,934.9,934.89,13.03]
["binance-futures","BNBUSDT",1762301512873,6.52,934.9,934.89,12.37]
["binance-futures","BNBUSDT",1762301513030,0.02,934.91,934.9,15.64]
["binance-futures","BNBUSDT",1762301513081,0.39,934.93,934.92,33.63]
["binance-futures","BNBUSDT",1762301513133,0.41,934.93,934.92,34.65]
["binance-futures","BNBUSDT",1762301513284,0.41,934.93,934.92,32.49]
["binance-futures","BNBUSDT",1762301513323,0.43,934.93,934.92,30.78]
["binance-futures","BNBUSDT",1762301513445,6.97,934.93,934.92,18.85]
["binance-futures","BNBUSDT",1762301513495,9.6,934.93,934.92,4.88]
["binance-futures","BNBUSDT",1762301513536,9.62,934.93,934.92,4.88]
["binance-futures","BNBUSDT",1762301513606,5.04,934.93,934.92,12.47]
["binance-futures","BNBUSDT",1762301513650,5.12,934.93,934.92,12.18]
["binance-futures","BNBUSDT",1762301513813,8.64,934.93,934.92,4.59]
["binance-futures","BNBUSDT",1762301513973,8.31,934.93,934.92,11.11]
["binance-futures","BNBUSDT",1762301514066,5.99,934.93,934.92,11.11]
["binance-futures","BNBUSDT",1762301514132,6.19,934.93,934.92,11.11]
["binance-futures","BNBUSDT",1762301514193,12.32,934.93,934.92,6.29]
["binance-futures","BNBUSDT",1762301514253,12.47,934.93,934.92,6.42]
["binance-futures","BNBUSDT",1762301514302,12.49,934.93,934.92,6.42]
["binance-futures","BNBUSDT",1762301514411,13.77,934.93,934.92,6.42]
["binance-futures","BNBUSDT",1762301514724,13.76,934.93,934.92,6.35]
["binance-futures","BNBUSDT",1762301514835,13.78,934.93,934.92,6.46]
["binance-futures","BNBUSDT",1762301515052,13.83,934.93,934.92,6.39]
["binance-futures","BNBUSDT",1762301515109,13.9,934.93,934.92,6.39]
["binance-futures","BNBUSDT",1762301515158,13.68,934.93,934.92,6.39]
["binance-futures","BNBUSDT",1762301515269,13.73,934.93,934.92,6.18]
["binance-futures","BNBUSDT",1762301515316,11.06,934.93,934.92,10.69]
["binance-futures","BNBUSDT",1762301515373,11.14,934.93,934.92,10.69]
["binance-futures","BNBUSDT",1762301515425,10.89,934.93,934.92,10.69]
["binance-futures","BNBUSDT",1762301515475,10.91,934.93,934.92,7.27]
["binance-futures","BNBUSDT",1762301515530,10.91,934.93,934.92,7.36]
["binance-futures","BNBUSDT",1762301515684,5.08,934.93,934.92,14.4]
["binance-futures","BNBUSDT",1762301515734,5.08,934.93,934.92,16.04]
["binance-futures","BNBUSDT",1762301515795,5.66,934.93,934.92,14.4]
["binance-futures","BNBUSDT",1762301516008,7.29,934.93,934.92,9.55]
["binance-futures","BNBUSDT",1762301516061,7.38,934.93,934.92,9.57]
["binance-futures","BNBUSDT",1762301516105,7.45,934.93,934.92,9.57]
["binance-futures","BNBUSDT",1762301516273,7.44,934.93,934.92,9.57]
["binance-futures","BNBUSDT",1762301516387,7.09,934.93,934.92,9.57]
["binance-futures","BNBUSDT",1762301516441,2.2,934.93,934.92,14.39]
["binance-futures","BNBUSDT",1762301516493,2.19,934.93,934.92,14.39]
["binance-futures","BNBUSDT",1762301516652,8.71,934.93,934.92,10.99]
["binance-futures","BNBUSDT",1762301516691,8.71,934.93,934.92,9.59]
["binance-futures","BNBUSDT",1762301516757,2.19,934.93,934.92,14.41]
["binance-futures","BNBUSDT",1762301516801,2.19,934.93,934.92,13.01]
["binance-futures","BNBUSDT",1762301516923,2.18,934.93,934.92,13.01]
["binance-futures","BNBUSDT",1762301516972,2.19,934.93,934.92,13.01]
["binance-futures","BNBUSDT",1762301517087,2.28,934.93,934.92,13.01]
["binance-futures","BNBUSDT",1762301517269,2.12,934.93,934.92,11.27]
["binance-futures","BNBUSDT",1762301517333,1.96,934.93,934.92,14.47]
["binance-futures","BNBUSDT",1762301517360,2.19,934.93,934.92,14.47]
["binance-futures","BNBUSDT",1762301517409,2.19,934.93,934.92,14.32]
["binance-futures","BNBUSDT",1762301517485,2.21,934.93,934.92,14.93]
["binance-futures","BNBUSDT",1762301517615,2.31,934.93,934.92,14.93]
["binance-futures","BNBUSDT",1762301517957,2.36,934.93,934.92,14.93]
["binance-futures","BNBUSDT",1762301518268,2.36,934.93,934.92,15.0]
["binance-futures","BNBUSDT",1762301518330,2.36,934.93,934.92,14.68]
["binance-futures","BNBUSDT",1762301518471,2.36,934.93,934.92,14.7]
["binance-futures","BNBUSDT",1762301518558,2.36,934.93,934.92,14.79]
["binance-futures","BNBUSDT",1762301518608,2.44,934.93,934.92,14.79]
["binance-futures","BNBUSDT",1762301518711,2.42,934.93,934.92,14.81]
["binance-futures","BNBUSDT",1762301518786,2.42,934.93,934.92,14.84]
["binance-futures","BNBUSDT",1762301518941,2.56,934.93,934.92,14.84]
["binance-futures","BNBUSDT",1762301518973,2.6,934.93,934.92,14.84]
["binance-futures","BNBUSDT",1762301519036,2.62,934.93,934.92,15.04]
["binance-futures","BNBUSDT",1762301519221,2.63,934.93,934.92,15.04]
["binance-futures","BNBUSDT",1762301519341,2.63,934.93,934.92,13.5]
["binance-futures","BNBUSDT",1762301519385,2.63,934.93,934.92,14.99]
["binance-futures","BNBUSDT",1762301519453,9.15,934.93,934.92,10.29]
["binance-futures","BNBUSDT",1762301519502,9.15,934.93,934.92,6.88]
["binance-futures","BNBUSDT",1762301519557,11.45,934.93,934.92,6.68]
["binance-futures","BNBUSDT",1762301519608,11.73,934.93,934.92,6.68]
["binance-futures","BNBUSDT",1762301519661,11.65,934.93,934.92,7.01]
["binance-futures","BNBUSDT",1762301519709,0.28,934.93,934.92,13.67]
["binance-futures","BNBUSDT",1762301519808,0.28,934.93,934.92,13.69]
["binance-futures","BNBUSDT",1762301519857,0.3,934.93,934.92,13.69]
["binance-futures","BNBUSDT",1762301519907,0.3,934.93,934.92,13.7]
["binance-futures","BNBUSDT",1762301519952,7.01,934.93,934.92,7.97]
["binance-futures","BNBUSDT",1762301520025,6.84,934.93,934.92,9.03]
["binance-futures","BNBUSDT",1762301520121,6.91,934.93,934.92,9.03]
["binance-futures","BNBUSDT",1762301520217,21.29,935.04,935.03,0.21]
["binance-futures","BNBUSDT",1762301520266,21.05,935.04,935.03,0.21]
["binance-futures","BNBUSDT",1762301520319,21.75,935.04,935.03,0.23]
["binance-futures","BNBUSDT",1762301520423,4.23,934.93,934.92,1.38]
["binance-futures","BNBUSDT",1762301520475,4.25,934.93,934.92,1.4]
["binance-futures","BNBUSDT",1762301520527,8.92,934.93,934.92,10.73]
["binance-futures","BNBUSDT",1762301520574,0.82,934.93,934.92,14.25]
["binance-futures","BNBUSDT",1762301520632,1.14,934.93,934.92,14.27]
["binance-futures","BNBUSDT",1762301520736,0.01,935.0,934.99,15.27]
["binance-futures","BNBUSDT",1762301520785,0.01,935.0,934.99,13.89]
["binance-futures","BNBUSDT",1762301520838,7.23,935.04,935.03,14.23]
["binance-futures","BNBUSDT",1762301520890,7.41,935.04,935.03,6.18]
["binance-futures","BNBUSDT",1762301520943,7.41,935.04,935.03,6.0]
["binance-futures","BNBUSDT",1762301520995,7.41,935.04,935.03,6.97]
["binance-futures","BNBUSDT",1762301521044,0.92,935.04,935.03,13.37]
["binance-futures","BNBUSDT",1762301521098,0.94,935.04,935.03,13.78]
["binance-futures","BNBUSDT",1762301521206,0.99,935.04,935.03,15.24]
["binance-futures","BNBUSDT",1762301521311,0.03,935.16,935.1,21.1]
["binance-futures","BNBUSDT",1762301521362,0.88,935.11,935.1,19.74]
["binance-futures","BNBUSDT",1762301521464,1.26,935.11,935.1,19.76]
["binance-futures","BNBUSDT",1762301521519,1.26,935.11,935.1,20.21]
["binance-futures","BNBUSDT",1762301521568,1.25,935.11,935.1,25.97]
["binance-futures","BNBUSDT",1762301521623,1.25,935.11,935.1,26.04]
["binance-futures","BNBUSDT",1762301521671,1.27,935.11,935.1,26.46]
["binance-futures","BNBUSDT",1762301521776,1.27,935.11,935.1,26.23]
["binance-futures","BNBUSDT",1762301522051,7.79,935.11,935.1,23.91]
["binance-futures","BNBUSDT",1762301522102,7.79,935.11,935.1,22.82]
["binance-futures","BNBUSDT",1762301522156,8.64,935.11,935.1,22.82]
["binance-futures","BNBUSDT",1762301522415,8.67,935.11,935.1,22.82]
["binance-futures","BNBUSDT",1762301522464,9.25,935.11,935.1,22.76]
["binance-futures","BNBUSDT",1762301522573,9.25,935.11,935.1,13.84]
["binance-futures","BNBUSDT",1762301522620,9.36,935.11,935.1,13.84]
["binance-futures","BNBUSDT",1762301522677,13.18,935.11,935.1,6.74]
["binance-futures","BNBUSDT",1762301522728,13.27,935.11,935.1,6.47]
["binance-futures","BNBUSDT",1762301522794,7.05,935.07,935.06,0.06]
["binance-futures","BNBUSDT",1762301522845,10.98,935.07,935.06,0.04]
["binance-futures","BNBUSDT",1762301522943,11.0,935.07,935.06,0.04]
["binance-futures","BNBUSDT",1762301523000,9.98,935.07,935.06,6.6]
["binance-futures","BNBUSDT",1762301523052,11.0,935.07,935.06,0.1]
["binance-futures","BNBUSDT",1762301523083,13.42,935.07,935.06,6.6]
["binance-futures","BNBUSDT",1762301523153,18.34,935.07,935.06,0.12]
["binance-futures","BNBUSDT",1762301523208,14.5,935.07,935.06,6.62]
["binance-futures","BNBUSDT",1762301523224,14.52,935.07,935.06,6.64]
["binance-futures","BNBUSDT",1762301523301,15.48,935.07,935.06,6.7]
["binance-futures","BNBUSDT",1762301523413,13.81,935.07,935.06,6.7]
["binance-futures","BNBUSDT",1762301523463,13.81,935.07,935.06,7.74]
["binance-futures","BNBUSDT",1762301523519,21.31,935.07,935.06,7.19]
["binance-futures","BNBUSDT",1762301523581,31.68,935.05,935.04,0.02]
["binance-futures","BNBUSDT",1762301523632,16.51,935.02,935.01,10.01]
["binance-futures","BNBUSDT",1762301523681,16.77,935.02,935.01,10.03]
["binance-futures","BNBUSDT",1762301523733,18.27,935.02,935.01,10.03]
["binance-futures","BNBUSDT",1762301523787,26.88,934.96,934.95,0.02]
["binance-futures","BNBUSDT",1762301523841,26.64,934.96,934.95,0.02]
["binance-futures","BNBUSDT",1762301523892,35.38,934.96,934.95,0.02]
["binance-futures","BNBUSDT",1762301523939,35.2,934.96,934.95,0.02]
["binance-futures","BNBUSDT",1762301524149,21.19,934.93,934.92,0.27]
["binance-futures","BNBUSDT",1762301524247,21.19,934.93,934.92,0.5]
["binance-futures","BNBUSDT",1762301524307,24.71,934.93,934.92,0.5]
["binance-futures","BNBUSDT",1762301524347,24.75,934.93,934.92,0.5]
["binance-futures","BNBUSDT",1762301524409,24.97,934.93,934.92,0.51]
["binance-futures","BNBUSDT",1762301524456,25.88,934.93,934.92,0.53]
["binance-futures","BNBUSDT",1762301524519,24.75,934.9,934.88,0.04]
["binance-futures","BNBUSDT",1762301524570,24.65,934.9,934.88,0.04]
["binance-futures","BNBUSDT",1762301524622,24.62,934.9,934.88,0.04]
["binance-futures","BNBUSDT",1762301524673,30.37,934.9,934.89,0.36]
["binance-futures","BNBUSDT",1762301524724,32.69,934.9,934.89,0.36]
["binance-futures","BNBUSDT",1762301524778,24.87,934.87,934.86,0.01]
["binance-futures","BNBUSDT",1762301524828,15.93,934.87,934.86,0.01]
["binance-futures","BNBUSDT",1762301524880,15.93,934.87,934.86,0.04]
["binance-futures","BNBUSDT",1762301524929,20.76,934.87,934.86,0.04]
["binance-futures","BNBUSDT",1762301524982,16.47,934.87,934.86,7.04]
["binance-futures","BNBUSDT",1762301525035,4.04,934.87,934.86,8.39]
["binance-futures","BNBUSDT",1762301525086,3.54,934.87,934.86,14.41]
["binance-futures","BNBUSDT",1762301525135,4.35,934.87,934.86,14.59]
["binance-futures","BNBUSDT",1762301525179,5.16,934.87,934.86,14.59]
["binance-futures","BNBUSDT",1762301525224,5.12,934.87,934.86,14.59]
["binance-futures","BNBUSDT",1762301525334,2.82,934.87,934.86,18.15]
["binance-futures","BNBUSDT",1762301525434,2.8,934.87,934.86,14.57]
["binance-futures","BNBUSDT",1762301525520,2.8,934.87,934.86,14.59]
["binance-futures","BNBUSDT",1762301525597,2.76,934.87,934.86,14.59]
["binance-futures","BNBUSDT",1762301525667,9.28,934.87,934.86,12.29]
["binance-futures","BNBUSDT",1762301525723,2.76,934.87,934.86,13.3]
["binance-futures","BNBUSDT",1762301525785,9.28,934.87,934.86,13.3]
["binance-futures","BNBUSDT",1762301525856,9.45,934.88,934.87,17.47]
["binance-futures","BNBUSDT",1762301525952,8.67,934.88,934.87,17.69]
["binance-futures","BNBUSDT",1762301526138,8.67,934.88,934.87,13.91]
["binance-futures","BNBUSDT",1762301526211,8.67,934.88,934.87,12.88]
["binance-futures","BNBUSDT",1762301526223,11.01,934.88,934.87,8.4]
["binance-futures","BNBUSDT",1762301526313,10.99,934.88,934.87,9.41]
["binance-futures","BNBUSDT",1762301526632,10.99,934.88,934.87,9.42]
["binance-futures","BNBUSDT",1762301526715,8.69,934.88,934.87,9.44]
["binance-futures","BNBUSDT",1762301526764,8.74,934.88,934.87,9.44]
["binance-futures","BNBUSDT",1762301526824,8.74,934.88,934.87,7.16]
["binance-futures","BNBUSDT",1762301526883,2.41,934.88,934.87,6.49]
["binance-futures","BNBUSDT",1762301526934,0.12,934.88,934.87,17.42]
["binance-futures","BNBUSDT",1762301527124,0.12,934.88,934.87,16.42]
["binance-futures","BNBUSDT",1762301527155,0.45,934.88,934.87,16.4]
["binance-futures","BNBUSDT",1762301527310,6.97,934.88,934.87,14.1]
["binance-futures","BNBUSDT",1762301527405,7.08,934.88,934.87,13.13]
["binance-futures","BNBUSDT",1762301527482,6.91,934.88,934.87,13.12]
["binance-futures","BNBUSDT",1762301527512,7.28,934.88,934.87,13.12]
["binance-futures","BNBUSDT",1762301527658,7.18,934.88,934.87,13.12]
["binance-futures","BNBUSDT",1762301527690,1.84,934.88,934.87,13.12]
["binance-futures","BNBUSDT",1762301527767,0.64,934.88,934.87,20.62]
["binance-futures","BNBUSDT",1762301527819,8.74,935.02,935.01,14.56]
["binance-futures","BNBUSDT",1762301527863,8.74,935.02,935.01,11.91]
["binance-futures","BNBUSDT",1762301527923,8.76,935.02,935.01,11.5]
["binance-futures","BNBUSDT",1762301528015,12.48,935.02,935.01,11.5]
["binance-futures","BNBUSDT",1762301528074,12.48,935.02,935.01,4.97]
["binance-futures","BNBUSDT",1762301528133,10.89,935.02,935.01,0.19]
["binance-futures","BNBUSDT",1762301528182,24.11,934.99,934.98,5.19]
["binance-futures","BNBUSDT",1762301528234,24.11,934.99,934.98,0.45]
["binance-futures","BNBUSDT",1762301528288,20.75,934.99,934.98,2.06]
["binance-futures","BNBUSDT",1762301528335,20.75,934.99,934.98,2.08]
["binance-futures","BNBUSDT",1762301528395,20.75,934.99,934.98,2.47]
["binance-futures","BNBUSDT",1762301528443,19.35,934.99,934.98,2.49]
["binance-futures","BNBUSDT",1762301528655,19.43,934.99,934.98,2.49]
["binance-futures","BNBUSDT",1762301528913,19.45,934.99,934.98,7.32]
["binance-futures","BNBUSDT",1762301528944,12.6,934.99,934.98,8.41]
["binance-futures","BNBUSDT",1762301529025,12.6,934.99,934.98,8.0]
["binance-futures","BNBUSDT",1762301529076,0.15,934.99,934.98,14.43]
["binance-futures","BNBUSDT",1762301529128,2.35,935.01,935.0,11.19]
["binance-futures","BNBUSDT",1762301529169,0.56,935.04,935.03,10.89]
["binance-futures","BNBUSDT",1762301529228,9.53,935.04,935.03,6.35]
["binance-futures","BNBUSDT",1762301529273,9.53,935.04,935.03,6.44]
["binance-futures","BNBUSDT",1762301529323,9.55,935.04,935.03,6.46]
["binance-futures","BNBUSDT",1762301529482,10.97,935.04,935.03,6.5]
["binance-futures","BNBUSDT",1762301529534,10.97,935.04,935.03,6.52]
["binance-futures","BNBUSDT",1762301529810,10.97,935.04,935.03,6.61]
["binance-futures","BNBUSDT",1762301529849,9.57,935.04,935.03,6.86]
["binance-futures","BNBUSDT",1762301529964,9.57,935.04,935.03,2.05]
["binance-futures","BNBUSDT",1762301530015,28.46,934.99,934.98,1.97]
["binance-futures","BNBUSDT",1762301530066,25.17,934.98,934.97,2.81]
["binance-futures","BNBUSDT",1762301530120,25.19,934.98,934.97,2.83]
["binance-futures","BNBUSDT",1762301530172,19.71,934.98,934.97,2.86]
["binance-futures","BNBUSDT",1762301530209,19.71,934.98,934.97,3.25]
["binance-futures","BNBUSDT",1762301530378,14.99,934.98,934.97,9.66]
["binance-futures","BNBUSDT",1762301530434,5.3,934.98,934.97,11.99]
["binance-futures","BNBUSDT",1762301530487,4.71,934.98,934.97,16.78]
["binance-futures","BNBUSDT",1762301530532,11.23,934.98,934.97,14.48]
["binance-futures","BNBUSDT",1762301530591,11.23,934.98,934.97,14.22]
["binance-futures","BNBUSDT",1762301530741,13.55,934.98,934.97,7.41]
["binance-futures","BNBUSDT",1762301530818,13.65,934.98,934.97,7.41]
["binance-futures","BNBUSDT",1762301531131,13.66,934.98,934.97,7.41]
["binance-futures","BNBUSDT",1762301531205,13.7,934.98,934.97,7.1]
["binance-futures","BNBUSDT",1762301531373,15.1,934.98,934.97,7.79]
["binance-futures","BNBUSDT",1762301531502,16.13,934.98,934.97,7.79]
["binance-futures","BNBUSDT",1762301531584,16.23,934.98,934.97,7.79]
["binance-futures","BNBUSDT",1762301531632,16.23,934.98,934.97,7.8]
["binance-futures","BNBUSDT",1762301531708,16.24,934.98,934.97,7.8]
["binance-futures","BNBUSDT",1762301531834,16.36,934.98,934.97,7.8]
["binance-futures","BNBUSDT",1762301531858,16.36,934.98,934.97,7.73]
["binance-futures","BNBUSDT",1762301531946,16.51,934.98,934.97,7.73]
["binance-futures","BNBUSDT",1762301532069,16.56,934.98,934.97,7.61]
["binance-futures","BNBUSDT",1762301532121,17.06,934.98,934.97,7.54]
["binance-futures","BNBUSDT",1762301532340,17.6,934.98,934.97,7.54]
["binance-futures","BNBUSDT",1762301532393,17.6,934.98,934.97,7.53]
["binance-futures","BNBUSDT",1762301532520,17.6,934.98,934.97,7.8]
["binance-futures","BNBUSDT",1762301532630,5.03,934.98,934.97,14.71]
["binance-futures","BNBUSDT",1762301532680,2.74,934.98,934.97,14.73]
["binance-futures","BNBUSDT",1762301532784,7.62,935.07,935.06,4.19]
["binance-futures","BNBUSDT",1762301532835,0.01,935.08,935.07,2.16]
["binance-futures","BNBUSDT",1762301532886,8.46,935.11,935.1,39.91]
["binance-futures","BNBUSDT",1762301532937,8.48,935.11,935.1,44.8]
["binance-futures","BNBUSDT",1762301532988,5.64,935.15,935.14,29.84]
["binance-futures","BNBUSDT",1762301533037,5.68,935.15,935.14,36.57]
["binance-futures","BNBUSDT",1762301533085,5.68,935.15,935.14,35.18]
["binance-futures","BNBUSDT",1762301533145,5.68,935.15,935.14,35.19]
["binance-futures","BNBUSDT",1762301533196,5.68,935.15,935.14,34.88]
["binance-futures","BNBUSDT",1762301533229,5.68,935.15,935.14,36.59]
["binance-futures","BNBUSDT",1762301533302,5.7,935.15,935.14,38.17]
["binance-futures","BNBUSDT",1762301533406,5.8,935.15,935.14,38.91]
["binance-futures","BNBUSDT",1762301533457,5.79,935.15,935.14,28.7]
["binance-futures","BNBUSDT",1762301533509,5.79,935.15,935.14,27.91]
["binance-futures","BNBUSDT",1762301533552,5.79,935.15,935.14,29.94]
["binance-futures","BNBUSDT",1762301533611,5.79,935.15,935.14,29.95]
["binance-futures","BNBUSDT",1762301533721,5.79,935.15,935.14,27.92]
["binance-futures","BNBUSDT",1762301533774,5.79,935.15,935.14,28.02]
["binance-futures","BNBUSDT",1762301533936,6.08,935.15,935.14,28.04]
["binance-futures","BNBUSDT",1762301534157,6.32,935.15,935.14,28.04]
["binance-futures","BNBUSDT",1762301534218,6.32,935.15,935.14,28.25]
["binance-futures","BNBUSDT",1762301534263,6.19,935.15,935.14,28.25]
["binance-futures","BNBUSDT",1762301534412,6.49,935.15,935.14,28.92]
["binance-futures","BNBUSDT",1762301534582,13.01,935.15,935.14,19.14]
["binance-futures","BNBUSDT",1762301534632,12.99,935.15,935.14,16.85]
["binance-futures","BNBUSDT",1762301534685,13.03,935.15,935.14,17.26]
["binance-futures","BNBUSDT",1762301534739,6.51,935.15,935.14,21.22]
["binance-futures","BNBUSDT",1762301534775,6.49,935.15,935.14,21.2]
["binance-futures","BNBUSDT",1762301534842,6.51,935.15,935.14,23.09]
["binance-futures","BNBUSDT",1762301534893,6.51,935.15,935.14,24.48]
["binance-futures","BNBUSDT",1762301534943,6.51,935.15,935.14,19.8]
["binance-futures","BNBUSDT",1762301534997,6.51,935.15,935.14,19.91]
["binance-futures","BNBUSDT",1762301535042,6.51,935.15,935.14,19.89]
["binance-futures","BNBUSDT",1762301535113,6.67,935.15,935.14,19.73]
["binance-futures","BNBUSDT",1762301535165,6.45,935.15,935.14,19.8]
["binance-futures","BNBUSDT",1762301535208,6.45,935.15,935.14,19.82]
["binance-futures","BNBUSDT",1762301535274,12.95,935.15,935.14,17.29]
["binance-futures","BNBUSDT",1762301535333,6.55,935.15,935.14,17.38]
["binance-futures","BNBUSDT",1762301535389,13.05,935.15,935.14,10.24]
["binance-futures","BNBUSDT",1762301535434,12.83,935.15,935.14,10.23]
["binance-futures","BNBUSDT",1762301535541,12.85,935.15,935.14,10.26]
["binance-futures","BNBUSDT",1762301535594,15.2,935.15,935.14,9.77]
["binance-futures","BNBUSDT",1762301535647,15.2,935.15,935.14,9.78]
["binance-futures","BNBUSDT",1762301535906,12.9,935.15,935.14,9.78]
["binance-futures","BNBUSDT",1762301535961,12.95,935.15,935.14,9.78]
["binance-futures","BNBUSDT",1762301536191,13.02,935.15,935.14,9.78]
["binance-futures","BNBUSDT",1762301536321,11.5,935.15,935.14,10.31]
["binance-futures","BNBUSDT",1762301536481,11.5,935.15,935.14,10.35]
["binance-futures","BNBUSDT",1762301536530,11.63,935.15,935.14,9.95]
["binance-futures","BNBUSDT",1762301536591,11.63,935.15,935.14,9.4]
["binance-futures","BNBUSDT",1762301536693,11.63,935.15,935.14,9.41]
["binance-futures","BNBUSDT",1762301536729,11.73,935.15,935.14,9.41]
["binance-futures","BNBUSDT",1762301536956,11.73,935.15,935.14,9.35]
["binance-futures","BNBUSDT",1762301537006,11.82,935.15,935.14,9.35]
["binance-futures","BNBUSDT",1762301537061,11.82,935.15,935.14,9.55]
["binance-futures","BNBUSDT",1762301537112,5.3,935.15,935.14,13.04]
["binance-futures","BNBUSDT",1762301537161,5.28,935.15,935.14,14.02]
["binance-futures","BNBUSDT",1762301537272,5.3,935.15,935.14,17.34]
["binance-futures","BNBUSDT",1762301537371,5.39,935.15,935.14,17.34]
["binance-futures","BNBUSDT",1762301537430,5.39,935.15,935.14,17.28]
["binance-futures","BNBUSDT",1762301537639,0.11,935.16,935.15,44.38]
["binance-futures","BNBUSDT",1762301537691,1.43,935.21,935.2,40.63]
["binance-futures","BNBUSDT",1762301537792,1.53,935.21,935.2,40.84]
["binance-futures","BNBUSDT",1762301537843,1.53,935.21,935.2,40.85]
["binance-futures","BNBUSDT",1762301537887,1.53,935.21,935.2,41.05]
["binance-futures","BNBUSDT",1762301537942,1.52,935.21,935.2,41.46]
["binance-futures","BNBUSDT",1762301538001,1.52,935.21,935.2,41.44]
["binance-futures","BNBUSDT",1762301538052,1.54,935.21,935.2,43.21]
["binance-futures","BNBUSDT",1762301538101,1.54,935.21,935.2,44.86]
["binance-futures","BNBUSDT",1762301538155,1.54,935.21,935.2,46.35]
["binance-futures","BNBUSDT",1762301538191,1.54,935.21,935.2,46.86]
["binance-futures","BNBUSDT",1762301538260,0.03,935.24,935.21,16.43]
["binance-futures","BNBUSDT",1762301538311,1.22,935.31,935.3,29.93]
["binance-futures","BNBUSDT",1762301538362,1.22,935.31,935.3,37.44]
["binance-futures","BNBUSDT",1762301538414,1.22,935.31,935.3,39.3]
["binance-futures","BNBUSDT",1762301538463,1.34,935.31,935.3,40.0]
["binance-futures","BNBUSDT",1762301538515,1.31,935.31,935.3,38.91]
["binance-futures","BNBUSDT",1762301538569,1.31,935.31,935.3,38.62]
["binance-futures","BNBUSDT",1762301538615,1.33,935.31,935.3,40.04]
["binance-futures","BNBUSDT",1762301538673,1.33,935.31,935.3,40.27]
["binance-futures","BNBUSDT",1762301538708,1.28,935.31,935.3,40.26]
["binance-futures","BNBUSDT",1762301538825,1.28,935.31,935.3,38.09]
["binance-futures","BNBUSDT",1762301538963,1.38,935.31,935.3,38.09]
["binance-futures","BNBUSDT",1762301539041,1.36,935.31,935.3,38.33]
["binance-futures","BNBUSDT",1762301539094,0.37,935.39,935.38,16.52]
["binance-futures","BNBUSDT",1762301539144,0.37,935.39,935.38,16.53]
["binance-futures","BNBUSDT",1762301539193,0.39,935.39,935.38,21.38]
["binance-futures","BNBUSDT",1762301539289,0.65,935.39,935.38,21.38]
["binance-futures","BNBUSDT",1762301539378,0.65,935.39,935.38,21.48]
["binance-futures","BNBUSDT",1762301539511,0.92,935.39,935.38,21.83]
["binance-futures","BNBUSDT",1762301539556,0.9,935.39,935.38,23.31]
["binance-futures","BNBUSDT",1762301539718,0.86,935.39,935.38,23.36]
["binance-futures","BNBUSDT",1762301539824,0.77,935.39,935.38,23.48]
["binance-futures","BNBUSDT",1762301539875,0.77,935.39,935.38,23.51]
["binance-futures","BNBUSDT",1762301539982,0.76,935.39,935.38,23.8]
["binance-futures","BNBUSDT",1762301540033,0.44,935.39,935.38,23.84]
["binance-futures","BNBUSDT",1762301540086,0.44,935.39,935.38,27.13]
["binance-futures","BNBUSDT",1762301540137,0.16,935.45,935.44,34.58]
["binance-futures","BNBUSDT",1762301540188,0.18,935.45,935.44,32.46]
["binance-futures","BNBUSDT",1762301540240,0.63,935.45,935.44,37.55]
["binance-futures","BNBUSDT",1762301540291,0.63,935.45,935.44,37.17]
["binance-futures","BNBUSDT",1762301540342,0.63,935.45,935.44,37.37]
["binance-futures","BNBUSDT",1762301540391,0.7,935.45,935.44,36.97]
["binance-futures","BNBUSDT",1762301540445,0.72,935.45,935.44,40.15]
["binance-futures","BNBUSDT",1762301540541,0.69,935.45,935.44,40.52]
["binance-futures","BNBUSDT",1762301540701,0.69,935.45,935.44,40.54]
["binance-futures","BNBUSDT",1762301540754,0.79,935.45,935.44,40.54]
["binance-futures","BNBUSDT",1762301540810,0.83,935.45,935.44,32.64]
["binance-futures","BNBUSDT",1762301540863,0.83,935.45,935.44,30.7]
["binance-futures","BNBUSDT",1762301540945,0.85,935.45,935.44,31.04]
["binance-futures","BNBUSDT",1762301541171,0.83,935.45,935.44,31.28]
["binance-futures","BNBUSDT",1762301541285,8.55,935.5,935.49,19.23]
["binance-futures","BNBUSDT",1762301541339,8.63,935.5,935.49,20.85]
["binance-futures","BNBUSDT",1762301541372,8.63,935.5,935.49,20.87]
["binance-futures","BNBUSDT",1762301541442,8.72,935.5,935.49,11.05]
["binance-futures","BNBUSDT",1762301541484,8.72,935.5,935.49,11.42]
["binance-futures","BNBUSDT",1762301541541,8.72,935.5,935.49,12.91]
["binance-futures","BNBUSDT",1762301541651,8.79,935.5,935.49,12.98]
["binance-futures","BNBUSDT",1762301541701,8.81,935.5,935.49,15.36]
["binance-futures","BNBUSDT",1762301541753,8.87,935.5,935.49,16.87]
["binance-futures","BNBUSDT",1762301541801,8.92,935.5,935.49,16.72]
["binance-futures","BNBUSDT",1762301541961,8.92,935.5,935.49,16.66]
["binance-futures","BNBUSDT",1762301542068,8.92,935.5,935.49,16.75]
["binance-futures","BNBUSDT",1762301542223,8.91,935.5,935.49,16.75]
["binance-futures","BNBUSDT",1762301542272,8.99,935.5,935.49,16.53]
["binance-futures","BNBUSDT",1762301542323,8.98,935.5,935.49,16.48]
["binance-futures","BNBUSDT",1762301542381,8.98,935.5,935.49,16.44]
["binance-futures","BNBUSDT",1762301542432,8.99,935.5,935.49,10.62]
["binance-futures","BNBUSDT",1762301542535,7.47,935.5,935.49,10.54]
["binance-futures","BNBUSDT",1762301542641,7.6,935.5,935.49,10.54]
["binance-futures","BNBUSDT",1762301542695,27.86,935.45,935.44,2.0]
["binance-futures","BNBUSDT",1762301542744,26.41,935.45,935.44,2.0]
["binance-futures","BNBUSDT",1762301542794,27.49,935.45,935.44,2.02]
["binance-futures","BNBUSDT",1762301542845,27.49,935.45,935.44,2.69]
["binance-futures","BNBUSDT",1762301543008,27.49,935.45,935.44,2.72]
["binance-futures","BNBUSDT",1762301543053,27.31,935.45,935.44,2.72]
["binance-futures","BNBUSDT",1762301543217,27.3,935.45,935.44,2.72]
["binance-futures","BNBUSDT",1762301543253,27.32,935.45,935.44,2.99]
["binance-futures","BNBUSDT",1762301543333,8.93,935.39,935.38,0.45]
["binance-futures","BNBUSDT",1762301543384,23.24,935.39,935.38,0.45]
["binance-futures","BNBUSDT",1762301543435,25.35,935.39,935.38,0.47]
["binance-futures","BNBUSDT",1762301543484,25.59,935.39,935.38,0.47]
["binance-futures","BNBUSDT",1762301543592,0.07,935.24,935.23,9.68]
["binance-futures","BNBUSDT",1762301543645,0.07,935.24,935.23,12.02]
["binance-futures","BNBUSDT",1762301543749,0.14,935.24,935.23,3.17]
["binance-futures","BNBUSDT",1762301543801,0.22,935.24,935.23,3.17]
["binance-futures","BNBUSDT",1762301543852,2.7,935.24,935.23,3.21]
["binance-futures","BNBUSDT",1762301543947,2.79,935.24,935.23,2.1]
["binance-futures","BNBUSDT",1762301544008,4.14,935.24,935.23,2.12]
["binance-futures","BNBUSDT",1762301544217,1.57,935.24,935.23,13.45]
["binance-futures","BNBUSDT",1762301544271,1.57,935.24,935.23,13.43]
["binance-futures","BNBUSDT",1762301544315,2.03,935.24,935.23,13.45]
["binance-futures","BNBUSDT",1762301544384,3.75,935.33,935.32,1.71]
["binance-futures","BNBUSDT",1762301544435,0.46,935.39,935.38,24.55]
["binance-futures","BNBUSDT",1762301544486,0.46,935.39,935.38,25.52]
["binance-futures","BNBUSDT",1762301544540,0.48,935.39,935.38,34.82]
["binance-futures","BNBUSDT",1762301544590,0.48,935.39,935.38,34.48]
["binance-futures","BNBUSDT",1762301544733,0.48,935.39,935.38,34.25]
["binance-futures","BNBUSDT",1762301544794,0.5,935.39,935.38,34.27]
["binance-futures","BNBUSDT",1762301544852,7.22,935.5,935.49,8.24]
["binance-futures","BNBUSDT",1762301544905,7.35,935.5,935.49,0.67]
["binance-futures","BNBUSDT",1762301544955,7.22,935.5,935.49,7.18]
["binance-futures","BNBUSDT",1762301545009,7.75,935.5,935.49,12.14]
["binance-futures","BNBUSDT",1762301545061,7.74,935.5,935.49,17.78]
["binance-futures","BNBUSDT",1762301545112,7.74,935.5,935.49,29.22]
["binance-futures","BNBUSDT",1762301545163,0.01,935.58,935.57,1.62]
["binance-futures","BNBUSDT",1762301545214,0.15,935.6,935.59,22.87]
["binance-futures","BNBUSDT",1762301545265,0.17,935.6,935.59,26.19]
["binance-futures","BNBUSDT",1762301545314,1.35,935.61,935.6,29.16]
["binance-futures","BNBUSDT",1762301545364,0.12,935.66,935.65,7.66]
["binance-futures","BNBUSDT",1762301545416,0.12,935.66,935.65,14.79]
["binance-futures","BNBUSDT",1762301545473,13.12,935.61,935.6,0.02]
["binance-futures","BNBUSDT",1762301545523,29.22,935.6,935.5,1.62]
["binance-futures","BNBUSDT",1762301545627,19.09,935.56,935.55,2.68]
["binance-futures","BNBUSDT",1762301545677,21.41,935.56,935.55,2.68]
["binance-futures","BNBUSDT",1762301545730,21.43,935.56,935.55,2.7]
["binance-futures","BNBUSDT",1762301545783,16.7,935.56,935.55,2.7]
["binance-futures","BNBUSDT",1762301545833,16.26,935.56,935.55,2.7]
["binance-futures","BNBUSDT",1762301545939,16.28,935.56,935.55,2.73]
["binance-futures","BNBUSDT",1762301545981,17.56,935.56,935.55,2.73]
["binance-futures","BNBUSDT",1762301546032,17.65,935.56,935.55,2.73]
["binance-futures","BNBUSDT",1762301546189,19.04,935.56,935.55,2.73]
["binance-futures","BNBUSDT",1762301546241,23.87,935.56,935.55,2.73]
["binance-futures","BNBUSDT",1762301546361,23.85,935.56,935.55,2.73]
["binance-futures","BNBUSDT",1762301546425,22.57,935.56,935.55,2.73]
["binance-futures","BNBUSDT",1762301546550,0.16,935.56,935.55,12.27]
["binance-futures","BNBUSDT",1762301546601,4.66,935.58,935.57,22.11]
["binance-futures","BNBUSDT",1762301546650,4.66,935.58,935.57,26.32]
["binance-futures","BNBUSDT",1762301546700,4.66,935.58,935.57,26.34]
["binance-futures","BNBUSDT",1762301546860,4.66,935.58,935.57,24.72]
["binance-futures","BNBUSDT",1762301546961,0.35,935.6,935.59,22.92]
["binance-futures","BNBUSDT",1762301547020,1.66,935.6,935.59,22.92]
["binance-futures","BNBUSDT",1762301547064,1.65,935.6,935.59,22.92]
["binance-futures","BNBUSDT",1762301547125,6.28,935.6,935.59,11.2]
["binance-futures","BNBUSDT",1762301547179,8.63,935.6,935.59,7.52]
["binance-futures","BNBUSDT",1762301547270,8.63,935.6,935.59,8.16]
["binance-futures","BNBUSDT",1762301547332,10.69,935.6,935.59,7.97]
["binance-futures","BNBUSDT",1762301547386,11.07,935.6,935.59,7.97]
["binance-futures","BNBUSDT",1762301547455,11.07,935.6,935.59,7.95]
["binance-futures","BNBUSDT",1762301547749,11.17,935.6,935.59,7.95]
["binance-futures","BNBUSDT",1762301548022,8.85,935.6,935.59,8.46]
["binance-futures","BNBUSDT",1762301548076,8.85,935.6,935.59,7.95]
["binance-futures","BNBUSDT",1762301548195,8.95,935.6,935.59,7.98]
["binance-futures","BNBUSDT",1762301548281,8.95,935.6,935.59,8.24]
["binance-futures","BNBUSDT",1762301548349,8.95,935.6,935.59,8.65]
["binance-futures","BNBUSDT",1762301548397,9.54,935.6,935.59,8.76]
["binance-futures","BNBUSDT",1762301548455,9.62,935.6,935.59,8.76]
["binance-futures","BNBUSDT",1762301548510,10.01,935.6,935.59,8.76]
["binance-futures","BNBUSDT",1762301548673,12.4,935.6,935.59,8.76]
["binance-futures","BNBUSDT",1762301548708,12.38,935.6,935.59,8.76]
["binance-futures","BNBUSDT",1762301548862,12.5,935.6,935.59,8.96]
["binance-futures","BNBUSDT",1762301549036,12.15,935.6,935.59,9.0]
["binance-futures","BNBUSDT",1762301549097,9.7,935.6,935.59,9.0]
["binance-futures","BNBUSDT",1762301549136,8.4,935.6,935.59,9.0]
["binance-futures","BNBUSDT",1762301549200,12.22,935.6,935.59,9.0]
["binance-futures","BNBUSDT",1762301549304,12.24,935.6,935.59,9.0]
["binance-futures","BNBUSDT",1762301549318,12.34,935.6,935.59,9.0]
["binance-futures","BNBUSDT",1762301549410,17.13,935.6,935.59,9.0]
["binance-futures","BNBUSDT",1762301549561,20.54,935.6,935.59,2.99]
["binance-futures","BNBUSDT",1762301549611,17.14,935.6,935.59,2.99]
["binance-futures","BNBUSDT",1762301549786,17.18,935.6,935.59,2.99]
["binance-futures","BNBUSDT",1762301549953,7.55,935.42,935.41,6.55]
["binance-futures","BNBUSDT",1762301550004,1.48,935.39,935.38,0.02]
["binance-futures","BNBUSDT",1762301550055,13.91,935.3,935.29,1.13]
["binance-futures","BNBUSDT",1762301550106,7.09,935.3,935.29,7.89]
["binance-futures","BNBUSDT",1762301550156,4.4,935.3,935.29,14.94]
["binance-futures","BNBUSDT",1762301550209,0.02,935.42,935.41,13.42]
["binance-futures","BNBUSDT",1762301550262,0.02,935.42,935.41,13.44]
["binance-futures","BNBUSDT",1762301550315,2.2,935.47,935.46,13.96]
["binance-futures","BNBUSDT",1762301550363,0.76,935.47,935.46,12.54]
["binance-futures","BNBUSDT",1762301550418,1.4,935.47,935.46,11.45]
["binance-futures","BNBUSDT",1762301550471,1.27,935.47,935.46,11.45]
["binance-futures","BNBUSDT",1762301550565,1.37,935.47,935.46,11.45]
["binance-futures","BNBUSDT",1762301550833,7.2,935.47,935.46,0.37]
["binance-futures","BNBUSDT",1762301550874,9.65,935.47,935.46,0.37]
["binance-futures","BNBUSDT",1762301550938,9.67,935.47,935.46,0.37]
["binance-futures","BNBUSDT",1762301550960,9.57,935.47,935.46,0.37]
["binance-futures","BNBUSDT",1762301551059,11.87,935.47,935.46,0.37]
["binance-futures","BNBUSDT",1762301551107,21.61,935.42,935.41,0.06]
["binance-futures","BNBUSDT",1762301551163,12.91,935.41,935.4,0.01]
["binance-futures","BNBUSDT",1762301551209,12.93,935.41,935.4,0.01]
["binance-futures","BNBUSDT",1762301551263,13.21,935.38,935.37,7.63]
["binance-futures","BNBUSDT",1762301551306,11.38,935.38,935.37,7.52]
["binance-futures","BNBUSDT",1762301551373,12.98,935.38,935.37,7.52]
["binance-futures","BNBUSDT",1762301551423,13.49,935.38,935.37,7.52]
["binance-futures","BNBUSDT",1762301551551,13.7,935.38,935.37,7.52]
["binance-futures","BNBUSDT",1762301551596,13.72,935.38,935.37,6.45]
["binance-futures","BNBUSDT",1762301551718,3.02,935.38,935.37,11.48]
["binance-futures","BNBUSDT",1762301551770,2.68,935.38,935.37,12.22]
["binance-futures","BNBUSDT",1762301551880,2.68,935.38,935.37,10.58]
["binance-futures","BNBUSDT",1762301551927,2.68,935.38,935.37,10.6]
["binance-futures","BNBUSDT",1762301551983,3.06,935.38,935.37,8.22]
["binance-futures","BNBUSDT",1762301552032,3.06,935.38,935.37,46.89]
["binance-futures","BNBUSDT",1762301552077,3.06,935.38,935.37,47.15]
["binance-futures","BNBUSDT",1762301552138,3.06,935.38,935.37,46.91]
["binance-futures","BNBUSDT",1762301552214,7.16,935.38,935.37,46.84]
["binance-futures","BNBUSDT",1762301552268,7.31,935.38,935.37,46.84]
["binance-futures","BNBUSDT",1762301552322,7.34,935.38,935.37,46.1]
["binance-futures","BNBUSDT",1762301552378,7.34,935.38,935.37,46.84]
["binance-futures","BNBUSDT",1762301552424,6.56,935.38,935.37,47.35]
["binance-futures","BNBUSDT",1762301552466,6.57,935.38,935.37,47.35]
["binance-futures","BNBUSDT",1762301552532,6.62,935.38,935.37,51.62]
["binance-futures","BNBUSDT",1762301552637,6.6,935.38,935.37,51.62]
["binance-futures","BNBUSDT",1762301552710,6.65,935.38,935.37,51.62]
["binance-futures","BNBUSDT",1762301552751,7.02,935.38,935.37,51.57]
["binance-futures","BNBUSDT",1762301553111,7.07,935.38,935.37,51.57]
["binance-futures","BNBUSDT",1762301553228,7.09,935.38,935.37,51.88]
["binance-futures","BNBUSDT",1762301553380,5.94,935.38,935.37,51.88]
["binance-futures","BNBUSDT",1762301553430,5.94,935.38,935.37,50.38]
["binance-futures","BNBUSDT",1762301553482,5.94,935.38,935.37,49.64]
["binance-futures","BNBUSDT",1762301553533,0.03,935.46,935.45,17.15]
["binance-futures","BNBUSDT",1762301553588,0.03,935.46,935.45,29.35]
["binance-futures","BNBUSDT",1762301553633,0.03,935.46,935.45,29.37]
["binance-futures","BNBUSDT",1762301553780,0.08,935.46,935.45,26.88]
["binance-futures","BNBUSDT",1762301553844,2.02,935.46,935.45,23.47]
["binance-futures","BNBUSDT",1762301553898,4.56,935.46,935.45,23.49]
["binance-futures","BNBUSDT",1762301553950,4.58,935.46,935.45,24.0]
["binance-futures","BNBUSDT",1762301554002,6.38,935.46,935.45,24.0]
["binance-futures","BNBUSDT",1762301554036,7.73,935.46,935.45,24.0]
["binance-futures","BNBUSDT",1762301554159,7.73,935.46,935.45,27.32]
["binance-futures","BNBUSDT",1762301554209,8.05,935.46,935.45,27.32]
["binance-futures","BNBUSDT",1762301554323,5.73,935.46,935.45,27.32]
["binance-futures","BNBUSDT",1762301554377,5.73,935.46,935.45,29.62]
["binance-futures","BNBUSDT",1762301554420,3.92,935.46,935.45,29.57]
["binance-futures","BNBUSDT",1762301554480,2.12,935.46,935.45,29.56]
["binance-futures","BNBUSDT",1762301554527,2.28,935.46,935.45,29.56]
["binance-futures","BNBUSDT",1762301554586,2.25,935.46,935.45,29.56]
["binance-futures","BNBUSDT",1762301554712,2.26,935.46,935.45,29.56]
["binance-futures","BNBUSDT",1762301554770,4.13,935.46,935.45,29.56]
["binance-futures","BNBUSDT",1762301554869,4.28,935.46,935.45,27.44]
["binance-futures","BNBUSDT",1762301554931,4.13,935.46,935.45,27.67]
["binance-futures","BNBUSDT",1762301555035,6.71,935.46,935.45,17.19]
["binance-futures","BNBUSDT",1762301555088,10.19,935.46,935.45,17.19]
["binance-futures","BNBUSDT",1762301555134,4.23,935.46,935.45,17.57]
["binance-futures","BNBUSDT",1762301555246,2.51,935.46,935.45,20.39]
["binance-futures","BNBUSDT",1762301555474,2.5,935.46,935.45,20.38]
["binance-futures","BNBUSDT",1762301555512,2.5,935.46,935.45,20.41]
["binance-futures","BNBUSDT",1762301555696,1.83,935.54,935.53,7.7]
["binance-futures","BNBUSDT",1762301555744,1.83,935.54,935.53,7.25]
["binance-futures","BNBUSDT",1762301555851,1.85,935.54,935.53,19.21]
["binance-futures","BNBUSDT",1762301555903,1.86,935.54,935.53,17.66]
["binance-futures","BNBUSDT",1762301555952,6.75,935.54,935.53,13.45]
["binance-futures","BNBUSDT",1762301556008,6.84,935.54,935.53,12.55]
["binance-futures","BNBUSDT",1762301556110,5.88,935.54,935.53,12.58]
["binance-futures","BNBUSDT",1762301556162,5.88,935.54,935.53,12.93]
["binance-futures","BNBUSDT",1762301556213,5.88,935.54,935.53,16.27]
["binance-futures","BNBUSDT",1762301556267,4.98,935.54,935.53,16.27]
["binance-futures","BNBUSDT",1762301556319,3.83,935.54,935.53,16.27]
["binance-futures","BNBUSDT",1762301556418,3.85,935.54,935.53,16.51]
["binance-futures","BNBUSDT",1762301556482,3.85,935.54,935.53,16.79]
["binance-futures","BNBUSDT",1762301556761,3.83,935.54,935.53,16.82]
["binance-futures","BNBUSDT",1762301556813,3.71,935.54,935.53,16.82]
["binance-futures","BNBUSDT",1762301556864,4.1,935.54,935.53,17.68]
["binance-futures","BNBUSDT",1762301557357,4.18,935.54,935.53,17.61]
["binance-futures","BNBUSDT",1762301557401,4.2,935.54,935.53,17.57]
["binance-futures","BNBUSDT",1762301557454,8.99,935.54,935.53,17.44]
["binance-futures","BNBUSDT",1762301557512,9.01,935.54,935.53,17.44]
["binance-futures","BNBUSDT",1762301557852,0.02,935.14,935.13,22.49]
["binance-futures","BNBUSDT",1762301557903,0.23,935.14,935.13,23.69]
["binance-futures","BNBUSDT",1762301557953,0.23,935.14,935.13,26.12]
["binance-futures","BNBUSDT",1762301558005,0.25,935.14,935.13,26.14]
["binance-futures","BNBUSDT",1762301558057,0.25,935.14,935.13,34.71]
["binance-futures","BNBUSDT",1762301558110,0.02,935.14,935.13,34.71]
["binance-futures","BNBUSDT",1762301558421,0.02,935.2,935.19,0.89]
["binance-futures","BNBUSDT",1762301558472,0.02,935.26,935.25,6.48]
["binance-futures","BNBUSDT",1762301558522,0.02,935.29,935.28,11.72]
["binance-futures","BNBUSDT",1762301558574,0.16,935.33,935.32,13.06]
["binance-futures","BNBUSDT",1762301558627,2.51,935.33,935.32,6.8]
["binance-futures","BNBUSDT",1762301558679,2.51,935.33,935.32,9.23]
["binance-futures","BNBUSDT",1762301558727,2.51,935.33,935.32,7.45]
["binance-futures","BNBUSDT",1762301558778,5.68,935.33,935.32,6.93]
["binance-futures","BNBUSDT",1762301558833,0.35,935.35,935.34,3.92]
["binance-futures","BNBUSDT",1762301558885,0.37,935.35,935.34,3.94]
["binance-futures","BNBUSDT",1762301558931,2.35,935.35,935.34,3.94]
["binance-futures","BNBUSDT",1762301558988,2.37,935.35,935.34,6.37]
["binance-futures","BNBUSDT",1762301559091,2.37,935.35,935.34,6.4]
["binance-futures","BNBUSDT",1762301559196,0.04,935.35,935.34,10.13]
["binance-futures","BNBUSDT",1762301559352,6.56,935.35,935.34,2.93]
["binance-futures","BNBUSDT",1762301559403,6.58,935.35,935.34,2.93]
["binance-futures","BNBUSDT",1762301559509,6.58,935.35,935.34,2.94]
["binance-futures","BNBUSDT",1762301559554,6.54,935.35,935.34,6.46]
["binance-futures","BNBUSDT",1762301559671,6.56,935.35,935.34,6.46]
["binance-futures","BNBUSDT",1762301559933,6.82,935.35,935.34,6.46]
["binance-futures","BNBUSDT",1762301559982,6.82,935.35,935.34,5.48]
["binance-futures","BNBUSDT",1762301560041,6.82,935.35,935.34,5.85]
["binance-futures","BNBUSDT",1762301560104,0.04,935.35,935.34,6.74]
["binance-futures","BNBUSDT",1762301560199,0.04,935.35,935.34,7.05]
["binance-futures","BNBUSDT",1762301560457,0.03,935.35,935.34,7.05]
["binance-futures","BNBUSDT",1762301560523,0.18,935.35,935.34,7.07]
["binance-futures","BNBUSDT",1762301560575,0.2,935.35,935.34,7.07]
["binance-futures","BNBUSDT",1762301560632,14.3,935.35,935.34,3.55]
["binance-futures","BNBUSDT",1762301560676,14.32,935.35,935.34,3.55]
["binance-futures","BNBUSDT",1762301560733,14.32,935.35,935.34,3.53]
["binance-futures","BNBUSDT",1762301560844,16.45,935.2,935.19,0.02]
["binance-futures","BNBUSDT",1762301560895,17.45,935.2,935.19,0.02]
["binance-futures","BNBUSDT",1762301560952,8.15,935.19,935.18,0.01]
["binance-futures","BNBUSDT",1762301561003,20.73,935.11,935.1,0.02]
["binance-futures","BNBUSDT",1762301561053,5.05,935.02,935.0,0.05]
["binance-futures","BNBUSDT",1762301561105,17.19,935.02,935.01,6.54]
["binance-futures","BNBUSDT",1762301561155,17.29,935.02,935.01,6.54]
["binance-futures","BNBUSDT",1762301561207,18.31,935.02,935.01,0.02]
["binance-futures","BNBUSDT",1762301561310,1.77,934.69,934.68,11.14]
["binance-futures","BNBUSDT",1762301561359,2.0,934.69,934.68,13.59]
["binance-futures","BNBUSDT",1762301561412,2.0,934.69,934.68,11.16]
["binance-futures","BNBUSDT",1762301561464,6.19,934.69,934.68,2.83]
["binance-futures","BNBUSDT",1762301561516,8.86,934.69,934.68,2.83]
["binance-futures","BNBUSDT",1762301561567,13.75,934.69,934.68,2.85]
["binance-futures","BNBUSDT",1762301561618,13.56,934.69,934.68,2.85]
["binance-futures","BNBUSDT",1762301561774,8.3,934.61,934.6,0.03]
["binance-futures","BNBUSDT",1762301561825,11.46,934.61,934.6,11.59]
["binance-futures","BNBUSDT",1762301561877,10.12,934.61,934.6,5.09]
["binance-futures","BNBUSDT",1762301561928,10.14,934.61,934.6,0.05]
["binance-futures","BNBUSDT",1762301561979,29.47,934.6,934.59,0.06]
["binance-futures","BNBUSDT",1762301562029,32.26,934.6,934.59,0.06]
["binance-futures","BNBUSDT",1762301562131,32.26,934.6,934.59,6.6]
["binance-futures","BNBUSDT",1762301562288,23.25,934.6,934.59,6.66]
["binance-futures","BNBUSDT",1762301562445,7.61,934.6,934.59,12.09]
["binance-futures","BNBUSDT",1762301562499,2.23,934.6,934.59,12.07]
["binance-futures","BNBUSDT",1762301562594,2.23,934.6,934.59,12.04]
["binance-futures","BNBUSDT",1762301562655,0.18,934.6,934.59,18.29]
["binance-futures","BNBUSDT",1762301562707,2.35,934.61,934.6,26.7]
["binance-futures","BNBUSDT",1762301562757,2.35,934.61,934.6,26.72]
["binance-futures","BNBUSDT",1762301562808,11.28,934.61,934.6,14.48]
["binance-futures","BNBUSDT",1762301562863,0.54,934.65,934.64,12.28]
["binance-futures","BNBUSDT",1762301562914,10.19,934.65,934.64,6.5]
["binance-futures","BNBUSDT",1762301562963,10.19,934.65,934.64,10.52]
["binance-futures","BNBUSDT",1762301563022,5.26,934.65,934.64,10.24]
["binance-futures","BNBUSDT",1762301563114,5.26,934.65,934.64,10.26]
["binance-futures","BNBUSDT",1762301563175,5.26,934.65,934.64,10.33]
["binance-futures","BNBUSDT",1762301563223,5.26,934.65,934.64,10.39]
["binance-futures","BNBUSDT",1762301563434,7.75,934.65,934.64,10.41]
["binance-futures","BNBUSDT",1762301563492,7.75,934.65,934.64,10.44]
["binance-futures","BNBUSDT",1762301563582,7.75,934.65,934.64,8.86]
["binance-futures","BNBUSDT",1762301563647,7.75,934.65,934.64,8.71]
["binance-futures","BNBUSDT",1762301563806,7.81,934.65,934.64,8.71]
["binance-futures","BNBUSDT",1762301563921,7.81,934.65,934.64,8.76]
["binance-futures","BNBUSDT",1762301564184,7.81,934.65,934.64,8.7]
["binance-futures","BNBUSDT",1762301564288,5.42,934.65,934.64,12.66]
["binance-futures","BNBUSDT",1762301564333,5.62,934.65,934.64,16.52]
["binance-futures","BNBUSDT",1762301564438,5.66,934.65,934.64,17.11]
["binance-futures","BNBUSDT",1762301564481,5.96,934.65,934.64,17.11]
["binance-futures","BNBUSDT",1762301564604,1.11,934.65,934.64,17.11]
["binance-futures","BNBUSDT",1762301564639,0.85,934.65,934.64,17.11]
["binance-futures","BNBUSDT",1762301564755,0.94,934.65,934.64,17.15]
["binance-futures","BNBUSDT",1762301564814,0.9,934.65,934.64,17.15]
["binance-futures","BNBUSDT",1762301565043,0.89,934.65,934.64,17.15]
["binance-futures","BNBUSDT",1762301565152,0.85,934.65,934.64,13.31]
["binance-futures","BNBUSDT",1762301565200,0.85,934.65,934.64,13.21]
["binance-futures","BNBUSDT",1762301565413,0.85,934.65,934.64,13.19]
["binance-futures","BNBUSDT",1762301565450,0.89,934.65,934.64,13.69]
["binance-futures","BNBUSDT",1762301565577,5.53,934.65,934.64,6.99]
["binance-futures","BNBUSDT",1762301565627,7.92,934.65,934.64,6.97]
["binance-futures","BNBUSDT",1762301565674,7.94,934.65,934.64,6.97]
["binance-futures","BNBUSDT",1762301565714,8.04,934.65,934.64,6.97]
["binance-futures","BNBUSDT",1762301565839,8.08,934.65,934.64,7.61]
["binance-futures","BNBUSDT",1762301565889,8.08,934.65,934.64,7.59]
["binance-futures","BNBUSDT",1762301565974,7.57,934.65,934.64,7.61]
["binance-futures","BNBUSDT",1762301566107,0.5,934.65,934.64,11.13]
["binance-futures","BNBUSDT",1762301566157,0.5,934.65,934.64,16.37]
["binance-futures","BNBUSDT",1762301566210,0.57,934.65,934.64,16.37]
["binance-futures","BNBUSDT",1762301566578,0.57,934.65,934.64,16.34]
["binance-futures","BNBUSDT",1762301566912,0.57,934.65,934.64,19.32]
["binance-futures","BNBUSDT",1762301567018,1.13,934.68,934.67,34.98]
["binance-futures","BNBUSDT",1762301567068,0.88,934.73,934.72,26.32]
["binance-futures","BNBUSDT",1762301567118,1.17,934.75,934.74,37.57]
["binance-futures","BNBUSDT",1762301567171,0.01,934.84,934.82,15.38]
["binance-futures","BNBUSDT",1762301567221,0.56,934.83,934.82,15.4]
["binance-futures","BNBUSDT",1762301567268,0.42,934.85,934.84,22.07]
["binance-futures","BNBUSDT",1762301567326,0.53,934.85,934.84,22.09]
["binance-futures","BNBUSDT",1762301567483,0.53,934.85,934.84,27.18]
["binance-futures","BNBUSDT",1762301567535,0.53,934.85,934.84,27.2]
["binance-futures","BNBUSDT",1762301567660,0.55,934.85,934.84,32.03]
["binance-futures","BNBUSDT",1762301567844,7.62,934.85,934.84,21.71]
["binance-futures","BNBUSDT",1762301567892,7.62,934.85,934.84,13.96]
["binance-futures","BNBUSDT",1762301567954,7.62,934.85,934.84,13.1]
["binance-futures","BNBUSDT",1762301568010,7.62,934.85,934.84,13.22]
["binance-futures","BNBUSDT",1762301568061,11.42,934.85,934.84,13.22]
["binance-futures","BNBUSDT",1762301568103,11.44,934.85,934.84,10.77]
["binance-futures","BNBUSDT",1762301568200,7.75,934.85,934.84,10.77]
["binance-futures","BNBUSDT",1762301568324,5.71,934.85,934.84,10.87]
["binance-futures","BNBUSDT",1762301568372,8.15,934.85,934.84,5.96]
["binance-futures","BNBUSDT",1762301568426,8.17,934.85,934.84,5.96]
["binance-futures","BNBUSDT",1762301568456,8.19,934.85,934.84,5.96]
["binance-futures","BNBUSDT",1762301568574,8.25,934.85,934.84,6.29]
["binance-futures","BNBUSDT",1762301568764,8.38,934.85,934.84,6.29]
["binance-futures","BNBUSDT",1762301568846,7.91,934.85,934.84,6.65]
["binance-futures","BNBUSDT",1762301569089,7.87,934.85,934.84,6.65]
["binance-futures","BNBUSDT",1762301569208,7.87,934.85,934.84,6.59]
["binance-futures","BNBUSDT",1762301569242,7.87,934.85,934.84,6.61]
["binance-futures","BNBUSDT",1762301569321,7.94,934.85,934.84,6.61]
["binance-futures","BNBUSDT",1762301569376,7.95,934.85,934.84,6.61]
["binance-futures","BNBUSDT",1762301569532,7.8,934.85,934.84,6.97]
["binance-futures","BNBUSDT",1762301569641,5.35,934.85,934.84,8.08]
["binance-futures","BNBUSDT",1762301569691,0.7,934.85,934.84,14.33]
["binance-futures","BNBUSDT",1762301569724,1.57,934.85,934.84,14.31]
["binance-futures","BNBUSDT",1762301570008,1.57,934.85,934.84,13.3]
["binance-futures","BNBUSDT",1762301570055,6.33,934.85,934.84,6.53]
["binance-futures","BNBUSDT",1762301570112,6.31,934.85,934.84,5.96]
["binance-futures","BNBUSDT",1762301570121,6.4,934.85,934.84,5.96]
["binance-futures","BNBUSDT",1762301570194,6.53,934.85,934.84,5.86]
["binance-futures","BNBUSDT",1762301570269,0.02,934.87,934.86,0.19]
["binance-futures","BNBUSDT",1762301570321,0.02,934.93,934.92,41.07]
["binance-futures","BNBUSDT",1762301570371,1.06,934.95,934.94,25.25]
["binance-futures","BNBUSDT",1762301570472,1.08,934.95,934.94,25.51]
["binance-futures","BNBUSDT",1762301570527,1.05,934.95,934.94,30.54]
["binance-futures","BNBUSDT",1762301570665,1.29,934.95,934.94,30.56]
["binance-futures","BNBUSDT",1762301570733,1.29,934.95,934.94,30.58]
["binance-futures","BNBUSDT",1762301570791,1.29,934.95,934.94,35.37]
["binance-futures","BNBUSDT",1762301570897,1.29,934.95,934.94,37.6]
["binance-futures","BNBUSDT",1762301571055,1.36,934.95,934.94,37.6]
["binance-futures","BNBUSDT",1762301571102,1.36,934.95,934.94,37.53]
["binance-futures","BNBUSDT",1762301571149,1.34,934.95,934.94,37.53]
["binance-futures","BNBUSDT",1762301571209,1.12,934.95,934.94,37.67]
["binance-futures","BNBUSDT",1762301571262,1.34,934.95,934.94,37.67]
["binance-futures","BNBUSDT",1762301571314,1.34,934.95,934.94,37.96]
["binance-futures","BNBUSDT",1762301571369,1.34,934.95,934.94,35.75]
["binance-futures","BNBUSDT",1762301571413,1.46,934.95,934.94,37.9]
["binance-futures","BNBUSDT",1762301571473,1.48,934.95,934.94,37.96]
["binance-futures","BNBUSDT",1762301571581,0.06,934.96,934.95,0.85]
["binance-futures","BNBUSDT",1762301571630,0.71,935.01,935.0,21.98]
["binance-futures","BNBUSDT",1762301571683,0.71,935.01,935.0,22.07]
["binance-futures","BNBUSDT",1762301571734,0.17,935.04,935.03,20.35]
["binance-futures","BNBUSDT",1762301571784,1.25,935.05,935.04,36.96]
["binance-futures","BNBUSDT",1762301571833,1.25,935.05,935.04,37.27]
["binance-futures","BNBUSDT",1762301571886,0.03,935.1,935.09,35.79]
["binance-futures","BNBUSDT",1762301571939,0.02,935.13,935.12,30.88]
["binance-futures","BNBUSDT",1762301571989,3.78,935.14,935.13,33.03]
["binance-futures","BNBUSDT",1762301572040,10.85,935.14,935.13,7.94]
["binance-futures","BNBUSDT",1762301572093,10.85,935.14,935.13,3.14]
["binance-futures","BNBUSDT",1762301572142,12.21,935.14,935.13,3.09]
["binance-futures","BNBUSDT",1762301572197,17.02,935.14,935.13,3.49]
["binance-futures","BNBUSDT",1762301572249,17.04,935.14,935.13,3.49]
["binance-futures","BNBUSDT",1762301572353,17.05,935.14,935.13,3.55]
["binance-futures","BNBUSDT",1762301572402,4.67,935.14,935.13,12.22]
["binance-futures","BNBUSDT",1762301572453,4.67,935.14,935.13,14.63]
["binance-futures","BNBUSDT",1762301572510,4.67,935.14,935.13,14.64]
["binance-futures","BNBUSDT",1762301572667,10.21,935.18,935.17,19.61]
["binance-futures","BNBUSDT",1762301572718,7.3,935.18,935.17,17.62]
["binance-futures","BNBUSDT",1762301572771,0.02,935.18,935.17,17.65]
["binance-futures","BNBUSDT",1762301572822,0.02,935.18,935.17,19.36]
["binance-futures","BNBUSDT",1762301572874,0.02,935.18,935.17,17.96]
["binance-futures","BNBUSDT",1762301572915,0.02,935.18,935.17,24.91]
["binance-futures","BNBUSDT",1762301572979,4.65,935.18,935.17,24.73]
["binance-futures","BNBUSDT",1762301573026,7.06,935.18,935.17,8.47]
["binance-futures","BNBUSDT",1762301573075,9.75,935.18,935.17,2.92]
["binance-futures","BNBUSDT",1762301573109,9.77,935.18,935.17,2.92]
["binance-futures","BNBUSDT",1762301573182,14.62,935.18,935.17,5.66]
["binance-futures","BNBUSDT",1762301573233,14.86,935.18,935.17,5.73]
["binance-futures","BNBUSDT",1762301573343,7.62,935.18,935.17,14.3]
["binance-futures","BNBUSDT",1762301573395,4.8,935.18,935.17,14.3]
["binance-futures","BNBUSDT",1762301573434,0.19,935.18,935.17,14.32]
["binance-futures","BNBUSDT",1762301573496,0.18,935.18,935.17,14.32]
["binance-futures","BNBUSDT",1762301573659,4.81,935.18,935.17,10.8]
["binance-futures","BNBUSDT",1762301573694,4.79,935.18,935.17,10.8]
["binance-futures","BNBUSDT",1762301573761,4.91,935.18,935.17,10.8]
["binance-futures","BNBUSDT",1762301573844,4.89,935.18,935.17,5.99]
["binance-futures","BNBUSDT",1762301573916,7.34,935.18,935.17,5.99]
["binance-futures","BNBUSDT",1762301573969,10.01,935.18,935.17,5.51]
["binance-futures","BNBUSDT",1762301574230,10.1,935.18,935.17,5.51]
["binance-futures","BNBUSDT",1762301574248,10.1,935.18,935.17,5.53]
["binance-futures","BNBUSDT",1762301574340,10.32,935.18,935.17,5.58]
["binance-futures","BNBUSDT",1762301574561,10.3,935.18,935.17,5.58]
["binance-futures","BNBUSDT",1762301574607,10.32,935.18,935.17,5.89]
["binance-futures","BNBUSDT",1762301574658,10.39,935.18,935.17,5.89]
["binance-futures","BNBUSDT",1762301574693,10.39,935.18,935.17,5.9]
["binance-futures","BNBUSDT",1762301574770,10.38,935.18,935.17,5.84]
["binance-futures","BNBUSDT",1762301574825,10.6,935.18,935.17,5.86]
["binance-futures","BNBUSDT",1762301574979,10.92,935.18,935.17,5.86]
["binance-futures","BNBUSDT",1762301575102,11.05,935.18,935.17,5.86]
["binance-futures","BNBUSDT",1762301575113,15.86,935.18,935.17,5.86]
["binance-futures","BNBUSDT",1762301575269,13.17,935.18,935.17,5.86]
["binance-futures","BNBUSDT",1762301575431,13.17,935.18,935.17,10.65]
["binance-futures","BNBUSDT",1762301575476,13.24,935.18,935.17,5.86]
["binance-futures","BNBUSDT",1762301575534,15.89,935.18,935.17,5.8]
["binance-futures","BNBUSDT",1762301575576,15.92,935.18,935.17,5.8]
["binance-futures","BNBUSDT",1762301575680,13.27,935.18,935.17,5.8]
["binance-futures","BNBUSDT",1762301575734,15.94,935.18,935.17,5.8]
["binance-futures","BNBUSDT",1762301575781,15.92,935.18,935.17,5.8]
["binance-futures","BNBUSDT",1762301575833,15.94,935.18,935.17,6.16]
["binance-futures","BNBUSDT",1762301575894,15.94,935.18,935.17,10.97]
["binance-futures","BNBUSDT",1762301575935,15.92,935.18,935.17,10.99]
["binance-futures","BNBUSDT",1762301575994,13.27,935.18,935.17,10.99]
["binance-futures","BNBUSDT",1762301576051,10.84,935.18,935.17,11.03]
["binance-futures","BNBUSDT",1762301576190,10.6,935.18,935.17,11.72]
["binance-futures","BNBUSDT",1762301576235,10.53,935.18,935.17,11.72]
["binance-futures","BNBUSDT",1762301576592,10.83,935.18,935.17,11.71]
["binance-futures","BNBUSDT",1762301576643,10.83,935.18,935.17,11.73]
["binance-futures","BNBUSDT",1762301576692,11.21,935.18,935.17,11.73]
["binance-futures","BNBUSDT",1762301576746,11.53,935.18,935.17,11.73]
["binance-futures","BNBUSDT",1762301576779,11.76,935.18,935.17,11.73]
["binance-futures","BNBUSDT",1762301576848,11.54,935.18,935.17,11.73]
["binance-futures","BNBUSDT",1762301576904,12.25,935.18,935.17,11.73]
["binance-futures","BNBUSDT",1762301576951,2.92,935.18,935.17,14.16]
["binance-futures","BNBUSDT",1762301576993,7.49,935.18,935.17,14.17]
["binance-futures","BNBUSDT",1762301577065,7.51,935.18,935.17,14.17]
["binance-futures","BNBUSDT",1762301577158,7.28,935.18,935.17,14.17]
["binance-futures","BNBUSDT",1762301577239,7.38,935.18,935.17,14.21]
["binance-futures","BNBUSDT",1762301577283,7.4,935.18,935.17,9.4]
["binance-futures","BNBUSDT",1762301577339,7.4,935.18,935.17,6.76]
["binance-futures","BNBUSDT",1762301577457,7.4,935.18,935.17,6.43]
["binance-futures","BNBUSDT",1762301577512,7.4,935.18,935.17,6.91]
["binance-futures","BNBUSDT",1762301577632,7.41,935.18,935.17,6.91]
["binance-futures","BNBUSDT",1762301577667,2.8,935.18,935.17,10.44]
["binance-futures","BNBUSDT",1762301577740,7.41,935.18,935.17,10.35]
["binance-futures","BNBUSDT",1762301577792,7.38,935.18,935.17,11.63]
["binance-futures","BNBUSDT",1762301577842,2.77,935.18,935.17,11.57]
["binance-futures","BNBUSDT",1762301577875,7.36,935.18,935.17,11.69]
["binance-futures","BNBUSDT",1762301577954,7.48,935.18,935.17,8.15]
["binance-futures","BNBUSDT",1762301578006,12.29,935.18,935.17,9.2]
["binance-futures","BNBUSDT",1762301578027,13.54,935.18,935.17,8.11]
["binance-futures","BNBUSDT",1762301578153,15.97,935.18,935.17,6.81]
["binance-futures","BNBUSDT",1762301578252,16.07,935.18,935.17,6.81]
["binance-futures","BNBUSDT",1762301578321,16.17,935.18,935.17,6.81]
["binance-futures","BNBUSDT",1762301578383,16.18,935.18,935.17,6.81]
["binance-futures","BNBUSDT",1762301578430,16.58,935.18,935.17,6.55]
["binance-futures","BNBUSDT",1762301578485,16.57,935.18,935.17,6.55]
["binance-futures","BNBUSDT",1762301578585,16.57,935.18,935.17,6.27]
["binance-futures","BNBUSDT",1762301578806,16.53,935.18,935.17,6.27]
["binance-futures","BNBUSDT",1762301578859,16.53,935.18,935.17,6.17]
["binance-futures","BNBUSDT",1762301578904,16.53,935.18,935.17,6.2]
["binance-futures","BNBUSDT",1762301579013,16.54,935.18,935.17,6.2]
["binance-futures","BNBUSDT",1762301579171,16.59,935.18,935.17,6.2]
["binance-futures","BNBUSDT",1762301579324,16.59,935.18,935.17,6.21]
["binance-futures","BNBUSDT",1762301579438,16.58,935.18,935.17,6.15]
["binance-futures","BNBUSDT",1762301579525,16.6,935.18,935.17,6.15]
["binance-futures","BNBUSDT",1762301579899,16.56,935.18,935.17,6.17]
["binance-futures","BNBUSDT",1762301580386,16.57,935.18,935.17,6.07]
["binance-futures","BNBUSDT",1762301580452,16.97,935.18,935.17,6.07]
["binance-futures","BNBUSDT",1762301580522,19.64,935.18,935.17,6.07]
["binance-futures","BNBUSDT",1762301580621,19.63,935.18,935.17,6.07]
["binance-futures","BNBUSDT",1762301580729,43.43,935.11,935.1,0.03]
["binance-futures","BNBUSDT",1762301580781,18.51,935.05,935.04,0.03]
["binance-futures","BNBUSDT",1762301580832,21.88,935.05,935.04,0.03]
["binance-futures","BNBUSDT",1762301580882,4.61,935.04,934.97,0.02]
["binance-futures","BNBUSDT",1762301580935,0.05,934.99,934.97,0.02]
["binance-futures","BNBUSDT",1762301580986,1.48,934.98,934.95,0.03]
["binance-futures","BNBUSDT",1762301581034,17.7,934.91,934.9,6.53]
["binance-futures","BNBUSDT",1762301581088,15.37,934.91,934.9,7.09]
["binance-futures","BNBUSDT",1762301581139,15.39,934.91,934.9,6.56]
["binance-futures","BNBUSDT",1762301581191,15.39,934.91,934.9,6.58]
["binance-futures","BNBUSDT",1762301581242,15.39,934.91,934.9,1.33]
["binance-futures","BNBUSDT",1762301581294,15.39,934.91,934.9,0.47]
["binance-futures","BNBUSDT",1762301581348,15.88,934.91,934.9,0.49]
["binance-futures","BNBUSDT",1762301581455,16.12,934.91,934.9,0.49]
["binance-futures","BNBUSDT",1762301581505,16.5,934.91,934.9,0.85]
["binance-futures","BNBUSDT",1762301581558,16.5,934.91,934.9,1.7]
["binance-futures","BNBUSDT",1762301581598,16.5,934.91,934.9,1.72]
["binance-futures","BNBUSDT",1762301581656,16.26,934.91,934.9,2.18]
["binance-futures","BNBUSDT",1762301581709,16.5,934.91,934.9,2.2]
["binance-futures","BNBUSDT",1762301581761,16.5,934.91,934.9,1.93]
["binance-futures","BNBUSDT",1762301581809,6.11,934.91,934.9,8.99]
["binance-futures","BNBUSDT",1762301581853,6.11,934.91,934.9,8.98]
["binance-futures","BNBUSDT",1762301581921,0.91,934.91,934.9,15.21]
["binance-futures","BNBUSDT",1762301581973,5.52,934.91,934.9,10.46]
["binance-futures","BNBUSDT",1762301582022,5.54,934.91,934.9,9.53]
["binance-futures","BNBUSDT",1762301582063,5.51,934.91,934.9,9.55]
["binance-futures","BNBUSDT",1762301582119,5.51,934.91,934.9,9.25]
["binance-futures","BNBUSDT",1762301582182,5.51,934.91,934.9,9.26]
["binance-futures","BNBUSDT",1762301582228,5.53,934.91,934.9,9.26]
["binance-futures","BNBUSDT",1762301582287,5.53,934.91,934.9,9.2]
["binance-futures","BNBUSDT",1762301582339,5.53,934.91,934.9,9.79]
["binance-futures","BNBUSDT",1762301582387,5.53,934.91,934.9,12.23]
["binance-futures","BNBUSDT",1762301582442,5.55,934.91,934.9,11.1]
["binance-futures","BNBUSDT",1762301582484,7.98,934.91,934.9,8.8]
["binance-futures","BNBUSDT",1762301582537,7.76,934.91,934.9,8.8]
["binance-futures","BNBUSDT",1762301582638,7.78,934.91,934.9,8.8]
["binance-futures","BNBUSDT",1762301582928,12.59,934.91,934.9,7.09]
["binance-futures","BNBUSDT",1762301582974,16.35,934.91,934.9,2.28]
["binance-futures","BNBUSDT",1762301583030,12.57,934.91,934.9,8.78]
["binance-futures","BNBUSDT",1762301583081,12.57,934.91,934.9,2.26]
["binance-futures","BNBUSDT",1762301583118,12.69,934.91,934.9,2.28]
["binance-futures","BNBUSDT",1762301583181,12.77,934.91,934.9,2.29]
["binance-futures","BNBUSDT",1762301583234,12.79,934.91,934.9,2.29]
["binance-futures","BNBUSDT",1762301583287,16.55,934.91,934.9,2.29]
["binance-futures","BNBUSDT",1762301583334,16.81,934.91,934.9,2.29]
["binance-futures","BNBUSDT",1762301583434,16.8,934.91,934.9,2.29]
["binance-futures","BNBUSDT",1762301583497,16.8,934.91,934.9,3.08]
["binance-futures","BNBUSDT",1762301583532,13.02,934.91,934.9,3.1]
["binance-futures","BNBUSDT",1762301583641,13.02,934.91,934.9,3.05]
["binance-futures","BNBUSDT",1762301583760,13.02,934.91,934.9,2.97]
["binance-futures","BNBUSDT",1762301583805,13.07,934.91,934.9,2.97]
["binance-futures","BNBUSDT",1762301583864,12.83,934.91,934.9,4.93]
["binance-futures","BNBUSDT",1762301583910,12.83,934.91,934.9,4.95]
["binance-futures","BNBUSDT",1762301583977,12.79,934.91,934.9,4.95]
["binance-futures","BNBUSDT",1762301584032,13.03,934.91,934.9,4.95]
["binance-futures","BNBUSDT",1762301584192,13.44,934.91,934.9,4.94]
["binance-futures","BNBUSDT",1762301584228,13.49,934.91,934.9,4.94]
["binance-futures","BNBUSDT",1762301584296,0.68,934.89,934.87,2.06]
["binance-futures","BNBUSDT",1762301584347,13.79,934.81,934.8,0.03]
["binance-futures","BNBUSDT",1762301584398,44.12,934.81,934.78,0.02]
["binance-futures","BNBUSDT",1762301584449,6.48,934.75,934.71,0.03]
["binance-futures","BNBUSDT",1762301584498,28.15,934.75,934.74,0.02]
["binance-futures","BNBUSDT",1762301584551,26.91,934.75,934.74,0.21]
["binance-futures","BNBUSDT",1762301584599,27.08,934.75,934.74,0.21]
["binance-futures","BNBUSDT",1762301584653,25.7,934.75,934.74,0.54]
["binance-futures","BNBUSDT",1762301584705,25.72,934.75,934.74,0.9]
["binance-futures","BNBUSDT",1762301584756,6.17,934.75,934.74,9.91]
["binance-futures","BNBUSDT",1762301584808,6.24,934.75,934.74,9.93]
["binance-futures","BNBUSDT",1762301584860,6.09,934.75,934.74,9.97]
["binance-futures","BNBUSDT",1762301584905,6.09,934.75,934.74,10.11]
["binance-futures","BNBUSDT",1762301584955,1.23,934.75,934.74,13.03]
["binance-futures","BNBUSDT",1762301585015,0.11,934.79,934.76,6.42]
["binance-futures","BNBUSDT",1762301585066,3.78,934.83,934.82,18.73]
["binance-futures","BNBUSDT",1762301585118,3.8,934.83,934.82,18.76]
["binance-futures","BNBUSDT",1762301585170,3.8,934.83,934.82,19.09]
["binance-futures","BNBUSDT",1762301585223,5.01,934.83,934.82,19.19]
["binance-futures","BNBUSDT",1762301585322,5.01,934.83,934.82,15.39]
["binance-futures","BNBUSDT",1762301585374,10.6,934.83,934.82,6.78]
["binance-futures","BNBUSDT",1762301585431,10.69,934.83,934.82,6.77]
["binance-futures","BNBUSDT",1762301585463,10.74,934.83,934.82,5.35]
["binance-futures","BNBUSDT",1762301585584,10.79,934.83,934.82,5.35]
["binance-futures","BNBUSDT",1762301585634,10.79,934.83,934.82,5.29]
["binance-futures","BNBUSDT",1762301585689,10.81,934.83,934.82,5.3]
["binance-futures","BNBUSDT",1762301585847,7.7,934.83,934.82,5.28]
["binance-futures","BNBUSDT",1762301586010,5.25,934.83,934.82,16.36]
["binance-futures","BNBUSDT",1762301586061,5.25,934.83,934.82,11.0]
["binance-futures","BNBUSDT",1762301586112,5.23,934.83,934.82,11.76]
["binance-futures","BNBUSDT",1762301586134,5.25,934.83,934.82,11.78]
["binance-futures","BNBUSDT",1762301586215,5.25,934.83,934.82,13.52]
["binance-futures","BNBUSDT",1762301586373,5.29,934.83,934.82,13.54]
["binance-futures","BNBUSDT",1762301586431,5.29,934.83,934.82,13.55]
["binance-futures","BNBUSDT",1762301586493,1.64,934.83,934.82,13.57]
["binance-futures","BNBUSDT",1762301586589,1.72,934.83,934.82,13.59]
["binance-futures","BNBUSDT",1762301586868,1.72,934.83,934.82,13.63]
["binance-futures","BNBUSDT",1762301586974,1.72,934.83,934.82,13.64]
["binance-futures","BNBUSDT",1762301587024,1.72,934.83,934.82,13.57]
["binance-futures","BNBUSDT",1762301587074,1.8,934.83,934.82,12.87]
["binance-futures","BNBUSDT",1762301587226,2.1,934.83,934.82,12.87]
["binance-futures","BNBUSDT",1762301587295,5.14,934.91,934.9,29.02]
["binance-futures","BNBUSDT",1762301587344,5.14,934.91,934.9,30.67]
["binance-futures","BNBUSDT",1762301587393,8.4,934.91,934.9,28.81]
["binance-futures","BNBUSDT",1762301587451,5.13,934.91,934.9,18.48]
["binance-futures","BNBUSDT",1762301587497,5.13,934.91,934.9,22.39]
["binance-futures","BNBUSDT",1762301587544,8.41,934.91,934.9,22.59]
["binance-futures","BNBUSDT",1762301587613,5.3,934.91,934.9,24.77]
["binance-futures","BNBUSDT",1762301587773,5.15,934.91,934.9,24.83]
["binance-futures","BNBUSDT",1762301588035,5.15,934.91,934.9,24.84]
["binance-futures","BNBUSDT",1762301588316,5.15,934.91,934.9,29.67]
["binance-futures","BNBUSDT",1762301588368,0.02,934.96,934.95,26.87]
["binance-futures","BNBUSDT",1762301588419,0.53,935.0,934.99,33.66]
["binance-futures","BNBUSDT",1762301588470,0.53,935.0,934.99,32.26]
["binance-futures","BNBUSDT",1762301588524,0.55,935.0,934.99,36.12]
["binance-futures","BNBUSDT",1762301588565,0.55,935.0,934.99,36.14]
["binance-futures","BNBUSDT",1762301588623,0.55,935.0,934.99,36.15]
["binance-futures","BNBUSDT",1762301588670,0.65,935.0,934.99,40.45]
["binance-futures","BNBUSDT",1762301588708,0.55,935.0,934.99,40.45]
["binance-futures","BNBUSDT",1762301588784,0.65,935.0,934.99,36.17]
["binance-futures","BNBUSDT",1762301588832,0.67,935.0,934.99,38.38]
["binance-futures","BNBUSDT",1762301588882,0.67,935.0,934.99,38.47]
["binance-futures","BNBUSDT",1762301589000,1.25,935.0,934.99,38.47]
["binance-futures","BNBUSDT",1762301589158,1.59,935.0,934.99,36.87]
["binance-futures","BNBUSDT",1762301589211,4.72,935.0,934.99,36.58]
["binance-futures","BNBUSDT",1762301589262,1.61,935.0,934.99,36.91]
["binance-futures","BNBUSDT",1762301589336,1.61,935.0,934.99,36.92]
["binance-futures","BNBUSDT",1762301589420,4.72,935.0,934.99,31.28]
["binance-futures","BNBUSDT",1762301589477,4.72,935.0,934.99,30.82]
["binance-futures","BNBUSDT",1762301589523,7.3,935.0,934.99,17.62]
["binance-futures","BNBUSDT",1762301589574,7.28,935.0,934.99,13.99]
["binance-futures","BNBUSDT",1762301589633,15.96,935.0,934.99,7.88]
["binance-futures","BNBUSDT",1762301589679,18.63,935.0,934.99,7.24]
["binance-futures","BNBUSDT",1762301589787,20.73,934.91,934.9,2.88]
["binance-futures","BNBUSDT",1762301589838,20.28,934.91,934.9,2.88]
["binance-futures","BNBUSDT",1762301589888,22.99,934.91,934.9,2.9]
["binance-futures","BNBUSDT",1762301589994,22.99,934.91,934.9,3.5]
["binance-futures","BNBUSDT",1762301590090,20.34,934.91,934.9,4.05]
["binance-futures","BNBUSDT",1762301590125,20.71,934.91,934.9,4.05]
["binance-futures","BNBUSDT",1762301590209,21.22,934.91,934.9,4.31]
["binance-futures","BNBUSDT",1762301590246,21.46,934.91,934.9,4.33]
["binance-futures","BNBUSDT",1762301590317,24.11,934.91,934.9,4.33]
["binance-futures","BNBUSDT",1762301590476,31.07,934.91,934.9,4.33]
["binance-futures","BNBUSDT",1762301590528,31.05,934.91,934.9,4.54]
["binance-futures","BNBUSDT",1762301590579,31.06,934.91,934.9,4.54]
["binance-futures","BNBUSDT",1762301590629,31.16,934.91,934.9,4.33]
["binance-futures","BNBUSDT",1762301590684,33.95,934.91,934.9,4.35]
["binance-futures","BNBUSDT",1762301590737,31.33,934.91,934.9,3.99]
["binance-futures","BNBUSDT",1762301590787,30.35,934.91,934.9,3.99]
["binance-futures","BNBUSDT",1762301590994,30.62,934.91,934.9,3.99]
["binance-futures","BNBUSDT",1762301591146,30.78,934.91,934.9,3.99]
["binance-futures","BNBUSDT",1762301591198,38.74,934.86,934.85,2.19]
["binance-futures","BNBUSDT",1762301591250,40.75,934.86,934.85,2.21]
["binance-futures","BNBUSDT",1762301591346,40.86,934.86,934.85,2.23]
["binance-futures","BNBUSDT",1762301591405,7.97,934.78,934.74,0.22]
["binance-futures","BNBUSDT",1762301591451,35.28,934.78,934.77,2.18]
["binance-futures","BNBUSDT",1762301591508,37.27,934.78,934.77,2.18]
["binance-futures","BNBUSDT",1762301591561,35.96,934.78,934.77,2.2]
["binance-futures","BNBUSDT",1762301591612,34.19,934.78,934.77,2.18]
["binance-futures","BNBUSDT",1762301591665,35.92,934.78,934.77,2.18]
["binance-futures","BNBUSDT",1762301591720,27.81,934.75,934.74,0.2]
["binance-futures","BNBUSDT",1762301591765,27.83,934.75,934.74,0.2]
["binance-futures","BNBUSDT",1762301591809,27.86,934.75,934.74,0.22]
["binance-futures","BNBUSDT",1762301591938,32.67,934.75,934.74,0.22]
["binance-futures","BNBUSDT",1762301592116,32.67,934.75,934.74,0.21]
["binance-futures","BNBUSDT",1762301592172,28.91,934.75,934.74,6.77]
["binance-futures","BNBUSDT",1762301592227,29.23,934.75,934.74,0.23]
["binance-futures","BNBUSDT",1762301592328,29.23,934.75,934.74,0.19]
["binance-futures","BNBUSDT",1762301592386,18.07,934.71,934.7,8.16]
["binance-futures","BNBUSDT",1762301592435,7.71,934.71,934.7,6.66]
["binance-futures","BNBUSDT",1762301592488,10.14,934.71,934.7,6.66]
["binance-futures","BNBUSDT",1762301592530,7.71,934.71,934.7,8.08]
["binance-futures","BNBUSDT",1762301592645,7.76,934.71,934.7,8.08]
["binance-futures","BNBUSDT",1762301592673,10.19,934.71,934.7,8.08]
["binance-futures","BNBUSDT",1762301592751,0.35,934.71,934.7,11.42]
["binance-futures","BNBUSDT",1762301592795,4.83,934.75,934.74,10.17]
["binance-futures","BNBUSDT",1762301592856,7.11,934.75,934.74,6.73]
["binance-futures","BNBUSDT",1762301592894,7.12,934.75,934.74,6.33]
["binance-futures","BNBUSDT",1762301593014,7.12,934.75,934.74,6.2]
["binance-futures","BNBUSDT",1762301593191,7.19,934.75,934.74,6.2]
["binance-futures","BNBUSDT",1762301593297,7.21,934.75,934.74,1.96]
["binance-futures","BNBUSDT",1762301593357,1.43,934.66,934.65,0.02]
["binance-futures","BNBUSDT",1762301593408,14.59,934.63,934.62,1.05]
["binance-futures","BNBUSDT",1762301593459,14.87,934.63,934.62,1.07]
["binance-futures","BNBUSDT",1762301593512,14.87,934.63,934.62,1.2]
["binance-futures","BNBUSDT",1762301593551,14.92,934.63,934.62,1.2]
["binance-futures","BNBUSDT",1762301593667,14.99,934.63,934.62,1.2]
["binance-futures","BNBUSDT",1762301593763,15.06,934.63,934.62,0.41]
["binance-futures","BNBUSDT",1762301593821,6.51,934.63,934.62,0.41]
["binance-futures","BNBUSDT",1762301593971,12.65,934.63,934.62,0.1]
["binance-futures","BNBUSDT",1762301594186,10.84,934.63,934.62,0.1]
["binance-futures","BNBUSDT",1762301594481,16.34,934.6,934.59,0.02]
["binance-futures","BNBUSDT",1762301594585,11.33,934.53,934.5,0.01]
["binance-futures","BNBUSDT",1762301594635,11.45,934.53,934.5,0.01]
["binance-futures","BNBUSDT",1762301594683,13.29,934.53,934.5,0.01]
["binance-futures","BNBUSDT",1762301594735,16.3,934.5,934.48,0.05]
["binance-futures","BNBUSDT",1762301594793,0.02,934.36,934.35,19.38]
["binance-futures","BNBUSDT",1762301594845,0.02,934.38,934.37,19.65]
["binance-futures","BNBUSDT",1762301594893,0.01,934.4,934.39,24.14]
["binance-futures","BNBUSDT",1762301594947,0.01,934.4,934.39,24.02]
["binance-futures","BNBUSDT",1762301595053,0.01,934.4,934.39,24.51]
["binance-futures","BNBUSDT",1762301595095,0.14,934.4,934.39,26.11]
["binance-futures","BNBUSDT",1762301595153,0.07,934.53,934.52,12.33]
["binance-futures","BNBUSDT",1762301595205,3.78,934.54,934.53,7.53]
["binance-futures","BNBUSDT",1762301595256,4.02,934.54,934.53,8.05]
["binance-futures","BNBUSDT",1762301595367,4.02,934.54,934.53,9.34]
["binance-futures","BNBUSDT",1762301595471,4.12,934.54,934.53,11.67]
["binance-futures","BNBUSDT",1762301595524,4.16,934.54,934.53,5.46]
["binance-futures","BNBUSDT",1762301595574,6.59,934.54,934.53,0.99]
["binance-futures","BNBUSDT",1762301595618,10.33,934.54,934.53,0.99]
["binance-futures","BNBUSDT",1762301595677,15.12,934.54,934.53,0.99]
["binance-futures","BNBUSDT",1762301595784,15.17,934.54,934.53,0.99]
["binance-futures","BNBUSDT",1762301595936,4.19,934.54,934.53,13.42]
["binance-futures","BNBUSDT",1762301596043,4.19,934.54,934.53,22.16]
["binance-futures","BNBUSDT",1762301596092,4.19,934.54,934.53,22.82]
["binance-futures","BNBUSDT",1762301596512,4.19,934.54,934.53,23.13]
["binance-futures","BNBUSDT",1762301596678,4.19,934.54,934.53,22.45]
["binance-futures","BNBUSDT",1762301596734,4.27,934.54,934.53,23.12]
["binance-futures","BNBUSDT",1762301596774,4.27,934.54,934.53,22.98]
["binance-futures","BNBUSDT",1762301596983,4.27,934.54,934.53,17.96]
["binance-futures","BNBUSDT",1762301597143,6.69,934.54,934.53,17.86]
["binance-futures","BNBUSDT",1762301597202,6.96,934.54,934.53,17.83]
["binance-futures","BNBUSDT",1762301597225,6.96,934.54,934.53,17.81]
["binance-futures","BNBUSDT",1762301597314,3.69,934.54,934.53,17.83]
["binance-futures","BNBUSDT",1762301597475,6.14,934.54,934.53,11.31]
["binance-futures","BNBUSDT",1762301597512,6.14,934.54,934.53,6.5]
["binance-futures","BNBUSDT",1762301597732,6.15,934.54,934.53,6.5]
["binance-futures","BNBUSDT",1762301598154,6.14,934.54,934.53,11.29]
["binance-futures","BNBUSDT",1762301598211,7.18,934.54,934.53,11.51]
["binance-futures","BNBUSDT",1762301598362,8.71,934.54,934.53,11.59]
["binance-futures","BNBUSDT",1762301598416,6.26,934.54,934.53,14.0]
["binance-futures","BNBUSDT",1762301598517,6.26,934.54,934.53,12.27]
["binance-futures","BNBUSDT",1762301598832,5.94,934.54,934.53,12.25]
["binance-futures","BNBUSDT",1762301598961,5.64,934.54,934.53,14.63]
["binance-futures","BNBUSDT",1762301599016,5.65,934.54,934.53,14.63]
["binance-futures","BNBUSDT",1762301599069,5.65,934.54,934.53,12.18]
["binance-futures","BNBUSDT",1762301599218,5.69,934.54,934.53,12.21]
["binance-futures","BNBUSDT",1762301599270,6.41,934.54,934.53,19.86]
["binance-futures","BNBUSDT",1762301599327,4.11,934.54,934.53,19.88]
["binance-futures","BNBUSDT",1762301599366,4.11,934.54,934.53,16.14]
["binance-futures","BNBUSDT",1762301599431,4.11,934.54,934.53,13.71]
["binance-futures","BNBUSDT",1762301599498,4.11,934.54,934.53,13.9]
["binance-futures","BNBUSDT",1762301599538,4.13,934.54,934.53,10.8]
["binance-futures","BNBUSDT",1762301599657,4.11,934.54,934.53,18.27]
["binance-futures","BNBUSDT",1762301599713,4.11,934.54,934.53,14.51]
["binance-futures","BNBUSDT",1762301599760,4.11,934.54,934.53,14.53]
["binance-futures","BNBUSDT",1762301599848,4.09,934.54,934.53,15.07]
["binance-futures","BNBUSDT",1762301600164,4.09,934.54,934.53,15.17]
["binance-futures","BNBUSDT",1762301600214,4.09,934.54,934.53,15.69]
["binance-futures","BNBUSDT",1762301600227,4.09,934.54,934.53,15.15]
["binance-futures","BNBUSDT",1762301600392,12.78,934.54,934.53,0.5]
["binance-futures","BNBUSDT",1762301600442,32.42,934.54,934.53,0.8]
["binance-futures","BNBUSDT",1762301600493,32.01,934.53,934.52,0.12]
["binance-futures","BNBUSDT",1762301600533,32.03,934.53,934.52,0.14]
["binance-futures","BNBUSDT",1762301600596,32.52,934.53,934.52,0.14]
["binance-futures","BNBUSDT",1762301600652,29.83,934.53,934.52,0.14]
["binance-futures","BNBUSDT",1762301600703,3.45,934.53,934.52,11.48]
["binance-futures","BNBUSDT",1762301600756,3.27,934.53,934.52,11.48]
["binance-futures","BNBUSDT",1762301600796,2.51,934.53,934.52,11.52]
["binance-futures","BNBUSDT",1762301600845,4.13,934.53,934.52,11.52]
["binance-futures","BNBUSDT",1762301600903,4.44,934.53,934.52,11.52]
["binance-futures","BNBUSDT",1762301601041,4.44,934.53,934.52,10.63]
["binance-futures","BNBUSDT",1762301601151,4.44,934.53,934.52,10.64]
["binance-futures","BNBUSDT",1762301601211,4.47,934.53,934.52,10.64]
["binance-futures","BNBUSDT",1762301601269,5.09,934.53,934.52,10.64]
["binance-futures","BNBUSDT",1762301601315,6.7,934.53,934.52,10.64]
["binance-futures","BNBUSDT",1762301601360,17.7,934.53,934.52,0.6]
["binance-futures","BNBUSDT",1762301601427,19.55,934.53,934.52,0.6]
["binance-futures","BNBUSDT",1762301601476,22.32,934.53,934.52,0.6]
["binance-futures","BNBUSDT",1762301601624,22.31,934.53,934.52,0.6]
["binance-futures","BNBUSDT",1762301601695,22.29,934.53,934.52,0.6]
["binance-futures","BNBUSDT",1762301601851,22.3,934.53,934.52,0.6]
["binance-futures","BNBUSDT",1762301601983,19.63,934.53,934.52,0.6]
["binance-futures","BNBUSDT",1762301602035,19.65,934.53,934.52,0.6]
["binance-futures","BNBUSDT",1762301602081,19.63,934.53,934.52,0.6]
["binance-futures","BNBUSDT",1762301602133,13.2,934.53,934.52,51.97]
["binance-futures","BNBUSDT",1762301602192,13.2,934.53,934.52,52.73]
["binance-futures","BNBUSDT",1762301602294,13.2,934.53,934.52,52.75]
["binance-futures","BNBUSDT",1762301602348,15.61,934.53,934.52,52.63]
["binance-futures","BNBUSDT",1762301602401,15.63,934.53,934.52,51.11]
["binance-futures","BNBUSDT",1762301602436,18.32,934.53,934.52,51.11]
["binance-futures","BNBUSDT",1762301602503,18.41,934.53,934.52,51.13]
["binance-futures","BNBUSDT",1762301602556,18.41,934.53,934.52,51.25]
["binance-futures","BNBUSDT",1762301602605,15.75,934.53,934.52,51.25]
["binance-futures","BNBUSDT",1762301602662,14.19,934.53,934.52,52.75]
["binance-futures","BNBUSDT",1762301602672,14.17,934.53,934.52,52.75]
["binance-futures","BNBUSDT",1762301602742,14.15,934.53,934.52,52.75]
["binance-futures","BNBUSDT",1762301603097,16.6,934.53,934.52,52.75]
["binance-futures","BNBUSDT",1762301603154,17.45,934.53,934.52,51.25]
["binance-futures","BNBUSDT",1762301603286,15.04,934.53,934.52,51.25]
["binance-futures","BNBUSDT",1762301603332,15.02,934.53,934.52,52.73]
["binance-futures","BNBUSDT",1762301603383,15.02,934.53,934.52,51.83]
["binance-futures","BNBUSDT",1762301603512,15.04,934.53,934.52,50.4]
["binance-futures","BNBUSDT",1762301603562,15.01,934.53,934.52,50.74]
["binance-futures","BNBUSDT",1762301603693,15.03,934.53,934.52,50.74]
["binance-futures","BNBUSDT",1762301603973,17.44,934.53,934.52,49.22]
["binance-futures","BNBUSDT",1762301604083,17.44,934.53,934.52,49.24]
["binance-futures","BNBUSDT",1762301604238,16.88,934.53,934.52,49.24]
["binance-futures","BNBUSDT",1762301604288,17.64,934.53,934.52,49.7]
["binance-futures","BNBUSDT",1762301604468,17.74,934.53,934.52,49.7]
["binance-futures","BNBUSDT",1762301604576,15.31,934.53,934.52,49.7]
["binance-futures","BNBUSDT",1762301604623,15.29,934.53,934.52,49.7]
["binance-futures","BNBUSDT",1762301604643,16.16,934.53,934.52,49.7]
["binance-futures","BNBUSDT",1762301604721,16.18,934.53,934.52,51.18]
["binance-futures","BNBUSDT",1762301604775,16.45,934.53,934.52,51.23]
["binance-futures","BNBUSDT",1762301605003,16.43,934.53,934.52,51.55]
["binance-futures","BNBUSDT",1762301605067,16.55,934.53,934.52,52.23]
["binance-futures","BNBUSDT",1762301605161,16.55,934.53,934.52,52.28]
["binance-futures","BNBUSDT",1762301605222,16.6,934.53,934.52,52.41]
["binance-futures","BNBUSDT",1762301605281,16.65,934.53,934.52,52.42]
["binance-futures","BNBUSDT",1762301605414,16.75,934.53,934.52,52.42]
["binance-futures","BNBUSDT",1762301605441,16.77,934.53,934.52,52.42]
["binance-futures","BNBUSDT",1762301605524,16.75,934.53,934.52,52.42]
["binance-futures","BNBUSDT",1762301605638,16.82,934.53,934.52,52.42]
["binance-futures","BNBUSDT",1762301605743,16.57,934.53,934.52,52.35]
["binance-futures","BNBUSDT",1762301605791,16.57,934.53,934.52,55.66]
["binance-futures","BNBUSDT",1762301605855,16.66,934.53,934.52,55.66]
["binance-futures","BNBUSDT",1762301605896,16.76,934.53,934.52,55.66]
["binance-futures","BNBUSDT",1762301606059,16.76,934.53,934.52,55.59]
["binance-futures","BNBUSDT",1762301606116,0.01,934.44,934.42,1.46]
["binance-futures","BNBUSDT",1762301606170,5.76,934.46,934.45,10.6]
["binance-futures","BNBUSDT",1762301606220,3.41,934.46,934.45,8.22]
["binance-futures","BNBUSDT",1762301606325,6.99,934.46,934.45,15.26]
["binance-futures","BNBUSDT",1762301606377,6.83,934.46,934.45,15.26]
["binance-futures","BNBUSDT",1762301606418,6.85,934.46,934.45,15.28]
["binance-futures","BNBUSDT",1762301606474,7.87,934.46,934.45,15.3]
["binance-futures","BNBUSDT",1762301606533,9.3,934.46,934.45,17.84]
["binance-futures","BNBUSDT",1762301606589,6.65,934.46,934.45,17.86]
["binance-futures","BNBUSDT",1762301606693,6.67,934.46,934.45,17.86]
["binance-futures","BNBUSDT",1762301606743,9.33,934.46,934.45,17.89]
["binance-futures","BNBUSDT",1762301606793,9.35,934.46,934.45,27.41]
["binance-futures","BNBUSDT",1762301606901,9.43,934.46,934.45,27.41]
["binance-futures","BNBUSDT",1762301607006,6.76,934.46,934.45,27.43]
["binance-futures","BNBUSDT",1762301607130,9.86,934.46,934.45,27.43]
["binance-futures","BNBUSDT",1762301607183,9.85,934.46,934.45,27.43]
["binance-futures","BNBUSDT",1762301607338,22.94,934.46,934.45,26.03]
["binance-futures","BNBUSDT",1762301607394,23.76,934.46,934.45,26.03]
["binance-futures","BNBUSDT",1762301607552,14.67,934.34,934.33,12.29]
["binance-futures","BNBUSDT",1762301607602,14.67,934.34,934.33,13.89]
["binance-futures","BNBUSDT",1762301607653,11.25,934.34,934.33,16.45]
["binance-futures","BNBUSDT",1762301607708,8.05,934.34,934.33,18.2]
["binance-futures","BNBUSDT",1762301607812,11.61,934.34,934.33,18.2]
["binance-futures","BNBUSDT",1762301607866,11.68,934.34,934.33,18.2]
["binance-futures","BNBUSDT",1762301607911,11.71,934.34,934.33,18.2]
["binance-futures","BNBUSDT",1762301608023,6.81,934.34,934.33,18.22]
["binance-futures","BNBUSDT",1762301608080,6.95,934.34,934.33,18.18]
["binance-futures","BNBUSDT",1762301608344,8.71,934.34,934.33,18.18]
["binance-futures","BNBUSDT",1762301608441,8.81,934.34,934.33,18.18]
["binance-futures","BNBUSDT",1762301608532,8.82,934.34,934.33,18.21]
["binance-futures","BNBUSDT",1762301608661,14.17,934.34,934.33,18.21]
["binance-futures","BNBUSDT",1762301608808,14.24,934.34,934.33,18.21]
["binance-futures","BNBUSDT",1762301609029,15.47,934.34,934.33,18.21]
["binance-futures","BNBUSDT",1762301609136,15.46,934.34,934.33,18.22]
["binance-futures","BNBUSDT",1762301609242,15.48,934.34,934.33,20.25]
["binance-futures","BNBUSDT",1762301609281,15.48,934.34,934.33,20.3]
["binance-futures","BNBUSDT",1762301609350,15.49,934.34,934.33,19.76]
["binance-futures","BNBUSDT",1762301609563,15.6,934.34,934.33,18.91]
["binance-futures","BNBUSDT",1762301609872,15.6,934.34,934.33,13.0]
["binance-futures","BNBUSDT",1762301610045,15.6,934.34,934.33,11.27]
["binance-futures","BNBUSDT",1762301610128,15.6,934.34,934.33,12.18]
["binance-futures","BNBUSDT",1762301610181,15.59,934.34,934.33,12.18]
["binance-futures","BNBUSDT",1762301610253,15.59,934.34,934.33,14.92]
["binance-futures","BNBUSDT",1762301610356,15.59,934.34,934.33,15.24]
["binance-futures","BNBUSDT",1762301610408,15.59,934.34,934.33,15.22]
["binance-futures","BNBUSDT",1762301610581,15.87,934.34,934.33,15.24]
["binance-futures","BNBUSDT",1762301610703,15.87,934.34,934.33,15.23]
["binance-futures","BNBUSDT",1762301610807,15.92,934.34,934.33,15.23]
["binance-futures","BNBUSDT",1762301610940,16.21,934.34,934.33,15.23]
["binance-futures","BNBUSDT",1762301611176,16.21,934.34,934.33,15.27]
["binance-futures","BNBUSDT",1762301611287,16.85,934.34,934.33,15.27]
["binance-futures","BNBUSDT",1762301611409,16.87,934.34,934.33,12.7]
["binance-futures","BNBUSDT",1762301611510,16.88,934.34,934.33,12.75]
["binance-futures","BNBUSDT",1762301611565,16.93,934.34,934.33,12.75]
["binance-futures","BNBUSDT",1762301611641,16.98,934.34,934.33,12.75]
["binance-futures","BNBUSDT",1762301611941,16.98,934.34,934.33,12.76]
["binance-futures","BNBUSDT",1762301612311,17.66,934.34,934.33,12.76]
["binance-futures","BNBUSDT",1762301612364,0.64,934.35,934.34,1.93]
["binance-futures","BNBUSDT",1762301612414,0.17,934.45,934.44,35.66]
["binance-futures","BNBUSDT",1762301612455,0.17,934.45,934.44,35.61]
["binance-futures","BNBUSDT",1762301612521,0.19,934.45,934.44,37.68]
["binance-futures","BNBUSDT",1762301612767,0.19,934.45,934.44,37.78]
["binance-futures","BNBUSDT",1762301612832,0.21,934.45,934.44,49.8]
["binance-futures","BNBUSDT",1762301612883,3.87,934.48,934.47,25.24]
["binance-futures","BNBUSDT",1762301612934,3.87,934.48,934.47,27.29]
["binance-futures","BNBUSDT",1762301612992,3.89,934.48,934.47,27.31]
["binance-futures","BNBUSDT",1762301613052,3.89,934.48,934.47,27.19]
["binance-futures","BNBUSDT",1762301613159,0.02,934.48,934.47,28.99]
["binance-futures","BNBUSDT",1762301613208,0.04,934.48,934.47,29.21]
["binance-futures","BNBUSDT",1762301613260,3.87,934.59,934.58,24.32]
["binance-futures","BNBUSDT",1762301613311,3.91,934.59,934.58,21.58]
["binance-futures","BNBUSDT",1762301613352,3.91,934.59,934.58,23.65]
["binance-futures","BNBUSDT",1762301613413,0.03,934.63,934.62,28.74]
["binance-futures","BNBUSDT",1762301613463,0.03,934.63,934.62,26.0]
["binance-futures","BNBUSDT",1762301613516,0.03,934.63,934.62,28.15]
["binance-futures","BNBUSDT",1762301613564,7.85,934.67,934.66,9.38]
["binance-futures","BNBUSDT",1762301613619,7.85,934.67,934.66,7.62]
["binance-futures","BNBUSDT",1762301613671,1.57,934.67,934.66,9.71]
["binance-futures","BNBUSDT",1762301613724,1.57,934.67,934.66,16.79]
["binance-futures","BNBUSDT",1762301613740,1.59,934.67,934.66,16.79]
["binance-futures","BNBUSDT",1762301613874,1.59,934.67,934.66,15.93]
["binance-futures","BNBUSDT",1762301613924,1.51,934.67,934.66,16.32]
["binance-futures","BNBUSDT",1762301613981,6.13,934.67,934.66,14.62]
["binance-futures","BNBUSDT",1762301614087,6.13,934.67,934.66,6.4]
["binance-futures","BNBUSDT",1762301614139,8.72,934.67,934.66,6.4]
["binance-futures","BNBUSDT",1762301614241,17.24,934.67,934.66,6.4]
["binance-futures","BNBUSDT",1762301614295,17.32,934.67,934.66,4.8]
["binance-futures","BNBUSDT",1762301614338,17.42,934.67,934.66,4.8]
["binance-futures","BNBUSDT",1762301614441,17.52,934.67,934.66,4.8]
["binance-futures","BNBUSDT",1762301614510,17.54,934.67,934.66,5.02]
["binance-futures","BNBUSDT",1762301614613,17.84,934.67,934.66,5.03]
["binance-futures","BNBUSDT",1762301614667,18.26,934.67,934.66,5.02]
["binance-futures","BNBUSDT",1762301614717,20.95,934.67,934.66,5.02]
["binance-futures","BNBUSDT",1762301614824,39.59,934.63,934.62,0.51]
["binance-futures","BNBUSDT",1762301614871,39.59,934.63,934.62,0.67]
["binance-futures","BNBUSDT",1762301614914,42.26,934.63,934.62,1.0]
["binance-futures","BNBUSDT",1762301614974,43.28,934.63,934.62,1.14]
["binance-futures","BNBUSDT",1762301615030,48.09,934.63,934.62,1.14]
["binance-futures","BNBUSDT",1762301615068,47.11,934.63,934.62,1.68]
["binance-futures","BNBUSDT",1762301615188,47.43,934.63,934.62,1.7]
["binance-futures","BNBUSDT",1762301615239,47.51,934.63,934.62,1.75]
["binance-futures","BNBUSDT",1762301615282,47.52,934.63,934.62,1.75]
["binance-futures","BNBUSDT",1762301615386,48.52,934.63,934.62,1.73]
["binance-futures","BNBUSDT",1762301615430,45.07,934.63,934.62,0.4]
["binance-futures","BNBUSDT",1762301615493,47.72,934.63,934.62,0.4]
["binance-futures","BNBUSDT",1762301615722,45.7,934.63,934.62,0.4]
["binance-futures","BNBUSDT",1762301616016,46.68,934.63,934.62,0.4]
["binance-futures","BNBUSDT",1762301616124,45.66,934.63,934.62,0.4]
["binance-futures","BNBUSDT",1762301616281,46.15,934.63,934.62,0.4]
["binance-futures","BNBUSDT",1762301616443,35.19,934.63,934.62,0.84]
["binance-futures","BNBUSDT",1762301616510,26.96,934.63,934.62,2.26]
["binance-futures","BNBUSDT",1762301616603,26.96,934.63,934.62,2.28]
["binance-futures","BNBUSDT",1762301616695,26.96,934.63,934.62,2.44]
["binance-futures","BNBUSDT",1762301616756,26.96,934.63,934.62,2.38]
["binance-futures","BNBUSDT",1762301616951,20.71,934.63,934.62,8.92]
["binance-futures","BNBUSDT",1762301617041,20.71,934.63,934.62,8.91]
["binance-futures","BNBUSDT",1762301617271,21.08,934.63,934.62,8.91]
["binance-futures","BNBUSDT",1762301617354,21.18,934.63,934.62,8.91]
["binance-futures","BNBUSDT",1762301617424,21.38,934.63,934.62,8.91]
["binance-futures","BNBUSDT",1762301617503,21.42,934.63,934.62,2.39]
["binance-futures","BNBUSDT",1762301617568,23.96,934.63,934.62,2.39]
["binance-futures","BNBUSDT",1762301617731,9.74,934.63,934.62,15.37]
["binance-futures","BNBUSDT",1762301617764,9.74,934.63,934.62,8.89]
["binance-futures","BNBUSDT",1762301617841,9.76,934.63,934.62,2.39]
["binance-futures","BNBUSDT",1762301617879,12.3,934.63,934.62,2.39]
["binance-futures","BNBUSDT",1762301618050,12.33,934.49,934.4,0.02]
["binance-futures","BNBUSDT",1762301618103,5.68,934.48,934.41,0.06]
["binance-futures","BNBUSDT",1762301618154,12.64,934.45,934.44,11.67]
["binance-futures","BNBUSDT",1762301618204,33.02,934.45,934.44,11.69]
["binance-futures","BNBUSDT",1762301618260,45.45,934.45,934.41,0.05]
["binance-futures","BNBUSDT",1762301618311,0.02,934.39,934.38,0.02]
["binance-futures","BNBUSDT",1762301618361,47.62,934.39,934.38,1.61]
["binance-futures","BNBUSDT",1762301618412,40.82,934.39,934.38,1.63]
["binance-futures","BNBUSDT",1762301618463,0.34,934.34,934.33,0.11]
["binance-futures","BNBUSDT",1762301618514,48.09,934.34,934.33,0.11]
["binance-futures","BNBUSDT",1762301618565,49.74,934.34,934.33,0.11]
["binance-futures","BNBUSDT",1762301618617,49.77,934.34,934.33,0.13]
["binance-futures","BNBUSDT",1762301618763,50.15,934.34,934.33,0.13]
["binance-futures","BNBUSDT",1762301618825,35.87,934.34,934.33,1.45]
["binance-futures","BNBUSDT",1762301618874,36.75,934.34,934.33,7.97]
["binance-futures","BNBUSDT",1762301618932,36.9,934.34,934.33,7.97]
["binance-futures","BNBUSDT",1762301618985,36.66,934.34,934.33,1.45]
["binance-futures","BNBUSDT",1762301619036,17.16,934.31,934.3,0.24]
["binance-futures","BNBUSDT",1762301619087,15.47,934.27,934.26,0.05]
["binance-futures","BNBUSDT",1762301619138,0.02,934.27,934.26,9.08]
["binance-futures","BNBUSDT",1762301619188,3.28,934.27,934.26,9.08]
["binance-futures","BNBUSDT",1762301619241,2.78,934.27,934.26,9.1]
["binance-futures","BNBUSDT",1762301619293,2.8,934.27,934.26,9.1]
["binance-futures","BNBUSDT",1762301619339,5.46,934.27,934.26,8.01]
["binance-futures","BNBUSDT",1762301619383,5.64,934.27,934.26,8.01]
["binance-futures","BNBUSDT",1762301619444,6.79,934.27,934.26,9.12]
["binance-futures","BNBUSDT",1762301619500,7.13,934.27,934.26,8.03]
["binance-futures","BNBUSDT",1762301619622,4.83,934.32,934.31,34.21]
["binance-futures","BNBUSDT",1762301619674,0.04,934.4,934.39,6.84]
["binance-futures","BNBUSDT",1762301619725,0.05,934.51,934.5,21.88]
["binance-futures","BNBUSDT",1762301619778,4.9,934.51,934.5,22.39]
["binance-futures","BNBUSDT",1762301619830,4.92,934.51,934.5,22.62]
["binance-futures","BNBUSDT",1762301619978,4.92,934.51,934.5,22.72]
["binance-futures","BNBUSDT",1762301620041,4.98,934.51,934.5,22.72]
["binance-futures","BNBUSDT",1762301620093,5.08,934.51,934.5,22.72]
["binance-futures","BNBUSDT",1762301620141,5.1,934.51,934.5,23.1]
["binance-futures","BNBUSDT",1762301620194,5.1,934.51,934.5,23.63]
["binance-futures","BNBUSDT",1762301620356,5.1,934.51,934.5,23.65]
["binance-futures","BNBUSDT",1762301620511,5.04,934.51,934.5,26.35]
["binance-futures","BNBUSDT",1762301620777,0.09,934.6,934.59,13.58]
["binance-futures","BNBUSDT",1762301620882,0.03,934.6,934.59,13.6]
["binance-futures","BNBUSDT",1762301620932,0.08,934.6,934.59,13.6]
["binance-futures","BNBUSDT",1762301620986,1.65,934.6,934.59,9.31]
["binance-futures","BNBUSDT",1762301621089,8.96,934.6,934.59,3.31]
["binance-futures","BNBUSDT",1762301621134,8.96,934.6,934.59,1.46]
["binance-futures","BNBUSDT",1762301621174,8.98,934.6,934.59,1.46]
["binance-futures","BNBUSDT",1762301621406,7.61,934.59,934.58,1.45]
["binance-futures","BNBUSDT",1762301621424,7.62,934.59,934.58,1.45]
["binance-futures","BNBUSDT",1762301621561,18.99,934.59,934.58,1.45]
["binance-futures","BNBUSDT",1762301621615,17.54,934.52,934.51,4.06]
["binance-futures","BNBUSDT",1762301621666,42.85,934.47,934.46,1.42]
["binance-futures","BNBUSDT",1762301621717,38.11,934.47,934.46,2.12]
["binance-futures","BNBUSDT",1762301621766,38.13,934.47,934.46,2.24]
["binance-futures","BNBUSDT",1762301621818,43.95,934.47,934.46,2.24]
["binance-futures","BNBUSDT",1762301621868,45.62,934.47,934.46,2.24]
["binance-futures","BNBUSDT",1762301621927,45.62,934.47,934.46,2.75]
["binance-futures","BNBUSDT",1762301622018,37.55,934.47,934.46,2.77]
["binance-futures","BNBUSDT",1762301622132,37.65,934.47,934.46,2.77]
["binance-futures","BNBUSDT",1762301622346,37.64,934.47,934.46,2.83]
["binance-futures","BNBUSDT",1762301622395,37.82,934.47,934.46,2.81]
["binance-futures","BNBUSDT",1762301622454,37.82,934.47,934.46,4.4]
["binance-futures","BNBUSDT",1762301622542,45.01,934.47,934.46,4.38]
["binance-futures","BNBUSDT",1762301622617,44.98,934.47,934.46,4.33]
["binance-futures","BNBUSDT",1762301622749,47.15,934.47,934.46,2.85]
["binance-futures","BNBUSDT",1762301622859,0.1,934.36,934.35,9.03]
["binance-futures","BNBUSDT",1762301622910,8.05,934.36,934.35,4.03]
["binance-futures","BNBUSDT",1762301622959,8.33,934.36,934.35,4.03]
["binance-futures","BNBUSDT",1762301623014,8.35,934.36,934.35,4.03]
["binance-futures","BNBUSDT",1762301623050,15.57,934.36,934.35,4.03]
["binance-futures","BNBUSDT",1762301623119,7.7,934.36,934.35,10.13]
["binance-futures","BNBUSDT",1762301623155,7.74,934.36,934.35,10.13]
["binance-futures","BNBUSDT",1762301623262,7.74,934.36,934.35,7.47]
["binance-futures","BNBUSDT",1762301623322,10.4,934.36,934.35,6.38]
["binance-futures","BNBUSDT",1762301623374,10.44,934.36,934.35,7.46]
["binance-futures","BNBUSDT",1762301623428,10.45,934.36,934.35,7.46]
["binance-futures","BNBUSDT",1762301623532,10.45,934.36,934.35,7.74]
["binance-futures","BNBUSDT",1762301623547,9.74,934.36,934.35,8.28]
["binance-futures","BNBUSDT",1762301623590,9.74,934.36,934.35,8.29]
["binance-futures","BNBUSDT",1762301623741,9.88,934.36,934.35,7.65]
["binance-futures","BNBUSDT",1762301623768,10.04,934.36,934.35,7.65]
["binance-futures","BNBUSDT",1762301623891,10.11,934.36,934.35,7.67]
["binance-futures","BNBUSDT",1762301623953,10.28,934.36,934.35,0.96]
["binance-futures","BNBUSDT",1762301624007,10.28,934.36,934.35,0.99]
["binance-futures","BNBUSDT",1762301624043,10.38,934.36,934.35,0.99]
["binance-futures","BNBUSDT",1762301624097,10.42,934.36,934.35,0.99]
["binance-futures","BNBUSDT",1762301624169,10.42,934.36,934.35,7.44]
["binance-futures","BNBUSDT",1762301624327,10.46,934.36,934.35,7.46]
["binance-futures","BNBUSDT",1762301624381,10.46,934.36,934.35,0.92]
["binance-futures","BNBUSDT",1762301624433,15.27,934.36,934.35,0.94]
["binance-futures","BNBUSDT",1762301624484,15.25,934.36,934.35,0.94]
["binance-futures","BNBUSDT",1762301624537,23.02,934.36,934.35,0.94]
["binance-futures","BNBUSDT",1762301624588,23.04,934.36,934.35,0.94]
["binance-futures","BNBUSDT",1762301624956,23.13,934.36,934.35,0.94]
["binance-futures","BNBUSDT",1762301625171,23.13,934.36,934.35,7.44]
["binance-futures","BNBUSDT",1762301625225,23.11,934.36,934.35,7.46]
["binance-futures","BNBUSDT",1762301625325,23.11,934.36,934.35,7.81]
["binance-futures","BNBUSDT",1762301625377,23.21,934.36,934.35,8.37]
["binance-futures","BNBUSDT",1762301625434,12.76,934.36,934.35,15.5]
["binance-futures","BNBUSDT",1762301625480,7.95,934.36,934.35,12.84]
["binance-futures","BNBUSDT",1762301625531,7.95,934.36,934.35,11.75]
["binance-futures","BNBUSDT",1762301625638,8.22,934.36,934.35,7.83]
["binance-futures","BNBUSDT",1762301625807,8.24,934.36,934.35,8.9]
["binance-futures","BNBUSDT",1762301625855,8.24,934.36,934.35,12.84]
["binance-futures","BNBUSDT",1762301625883,8.64,934.36,934.35,12.84]
["binance-futures","BNBUSDT",1762301626102,8.66,934.36,934.35,15.5]
["binance-futures","BNBUSDT",1762301626186,9.11,934.36,934.35,8.92]
["binance-futures","BNBUSDT",1762301626225,11.82,934.36,934.35,7.81]
["binance-futures","BNBUSDT",1762301626295,11.8,934.36,934.35,1.37]
["binance-futures","BNBUSDT",1762301626510,16.61,934.36,934.35,1.53]
["binance-futures","BNBUSDT",1762301626552,16.63,934.36,934.35,1.53]
["binance-futures","BNBUSDT",1762301626618,11.8,934.36,934.35,8.05]
["binance-futures","BNBUSDT",1762301626873,11.8,934.36,934.35,12.84]
["binance-futures","BNBUSDT",1762301626900,11.8,934.36,934.35,8.05]
["binance-futures","BNBUSDT",1762301626984,9.12,934.36,934.35,9.12]
["binance-futures","BNBUSDT",1762301627076,9.12,934.36,934.35,15.52]
["binance-futures","BNBUSDT",1762301627124,9.12,934.36,934.35,15.54]
["binance-futures","BNBUSDT",1762301627180,9.12,934.36,934.35,20.33]
["binance-futures","BNBUSDT",1762301627232,9.12,934.36,934.35,20.44]
["binance-futures","BNBUSDT",1762301627337,9.12,934.36,934.35,16.52]
["binance-futures","BNBUSDT",1762301627377,9.12,934.36,934.35,14.39]
["binance-futures","BNBUSDT",1762301627441,11.89,934.36,934.35,14.41]
["binance-futures","BNBUSDT",1762301627491,11.93,934.36,934.35,2.36]
["binance-futures","BNBUSDT",1762301627545,12.39,934.36,934.35,2.36]
["binance-futures","BNBUSDT",1762301627595,17.27,934.36,934.35,2.36]
["binance-futures","BNBUSDT",1762301627635,17.29,934.36,934.35,2.36]
["binance-futures","BNBUSDT",1762301627752,1.85,934.36,934.35,11.65]
["binance-futures","BNBUSDT",1762301627792,0.2,934.36,934.35,16.97]
["binance-futures","BNBUSDT",1762301627855,0.22,934.36,934.35,19.08]
["binance-futures","BNBUSDT",1762301627896,0.22,934.36,934.35,21.78]
["binance-futures","BNBUSDT",1762301627953,0.4,934.36,934.35,21.78]
["binance-futures","BNBUSDT",1762301628074,0.39,934.36,934.35,21.78]
["binance-futures","BNBUSDT",1762301628233,19.76,934.36,934.35,14.38]
["binance-futures","BNBUSDT",1762301628282,18.11,934.36,934.35,14.38]
["binance-futures","BNBUSDT",1762301628341,18.16,934.36,934.35,14.38]
["binance-futures","BNBUSDT",1762301628394,18.18,934.36,934.35,14.4]
["binance-futures","BNBUSDT",1762301628668,18.18,934.36,934.35,14.41]
["binance-futures","BNBUSDT",1762301628727,7.63,934.36,934.35,18.31]
["binance-futures","BNBUSDT",1762301628776,2.84,934.36,934.35,18.33]
["binance-futures","BNBUSDT",1762301628834,4.83,934.45,934.44,20.36]
["binance-futures","BNBUSDT",1762301628881,1.23,934.47,934.46,20.88]
["binance-futures","BNBUSDT",1762301628940,0.55,934.47,934.46,25.71]
["binance-futures","BNBUSDT",1762301628992,0.55,934.47,934.46,26.49]
["binance-futures","BNBUSDT",1762301629091,0.55,934.47,934.46,23.81]
["binance-futures","BNBUSDT",1762301629145,7.1,934.47,934.46,22.73]
["binance-futures","BNBUSDT",1762301629195,7.12,934.47,934.46,22.54]
["binance-futures","BNBUSDT",1762301629303,7.54,934.47,934.46,22.48]
["binance-futures","BNBUSDT",1762301629410,7.56,934.47,934.46,23.29]
["binance-futures","BNBUSDT",1762301629474,7.56,934.47,934.46,18.5]
["binance-futures","BNBUSDT",1762301629510,7.56,934.47,934.46,18.66]
["binance-futures","BNBUSDT",1762301629741,1.04,934.47,934.46,18.66]
["binance-futures","BNBUSDT",1762301629851,1.04,934.47,934.46,21.32]
["binance-futures","BNBUSDT",1762301629937,1.04,934.47,934.46,21.31]
["binance-futures","BNBUSDT",1762301630062,7.6,934.47,934.46,18.65]
["binance-futures","BNBUSDT",1762301630106,7.62,934.47,934.46,18.65]
["binance-futures","BNBUSDT",1762301630297,2.52,934.47,934.46,21.33]
["binance-futures","BNBUSDT",1762301630377,2.56,934.47,934.46,21.32]
["binance-futures","BNBUSDT",1762301630431,10.94,934.47,934.46,7.95]
["binance-futures","BNBUSDT",1762301630534,10.96,934.47,934.46,7.97]
["binance-futures","BNBUSDT",1762301630644,9.1,934.47,934.46,9.06]
["binance-futures","BNBUSDT",1762301630697,9.06,934.47,934.46,16.55]
["binance-futures","BNBUSDT",1762301630748,9.08,934.47,934.46,16.5]
["binance-futures","BNBUSDT",1762301630902,9.1,934.47,934.46,12.73]
["binance-futures","BNBUSDT",1762301631028,16.6,934.47,934.46,8.05]
["binance-futures","BNBUSDT",1762301631088,13.93,934.47,934.46,8.05]
["binance-futures","BNBUSDT",1762301631352,16.59,934.47,934.46,8.05]
["binance-futures","BNBUSDT",1762301631436,16.61,934.47,934.46,3.24]
["binance-futures","BNBUSDT",1762301631466,16.61,934.47,934.46,3.25]
["binance-futures","BNBUSDT",1762301631641,16.66,934.47,934.46,3.25]
["binance-futures","BNBUSDT",1762301631802,17.9,934.47,934.46,3.25]
["binance-futures","BNBUSDT",1762301631854,20.59,934.47,934.46,3.25]
["binance-futures","BNBUSDT",1762301631961,20.59,934.47,934.46,3.27]
["binance-futures","BNBUSDT",1762301632234,28.43,934.47,934.46,3.27]
["binance-futures","BNBUSDT",1762301632273,28.47,934.47,934.46,1.87]
["binance-futures","BNBUSDT",1762301632445,27.47,934.47,934.46,3.35]
["binance-futures","BNBUSDT",1762301632503,26.87,934.47,934.46,3.35]
["binance-futures","BNBUSDT",1762301632555,26.87,934.47,934.46,3.66]
["binance-futures","BNBUSDT",1762301632614,26.9,934.47,934.46,3.66]
["binance-futures","BNBUSDT",1762301632721,24.25,934.47,934.46,1.62]
["binance-futures","BNBUSDT",1762301632774,27.52,934.47,934.46,1.62]
["binance-futures","BNBUSDT",1762301632792,24.93,934.47,934.46,1.62]
["binance-futures","BNBUSDT",1762301632951,25.27,934.47,934.46,1.62]
["binance-futures","BNBUSDT",1762301633050,25.57,934.47,934.46,1.62]
["binance-futures","BNBUSDT",1762301633167,25.85,934.47,934.46,1.62]
["binance-futures","BNBUSDT",1762301633253,15.38,934.47,934.46,10.47]
["binance-futures","BNBUSDT",1762301633366,15.2,934.47,934.46,10.47]
["binance-futures","BNBUSDT",1762301633521,17.86,934.47,934.46,1.62]
["binance-futures","BNBUSDT",1762301633567,17.88,934.47,934.46,1.62]
["binance-futures","BNBUSDT",1762301634048,25.67,934.47,934.46,1.62]
["binance-futures","BNBUSDT",1762301634169,27.4,934.47,934.46,1.62]
["binance-futures","BNBUSDT",1762301634227,27.4,934.47,934.46,1.56]
["binance-futures","BNBUSDT",1762301634275,27.84,934.47,934.46,1.56]
["binance-futures","BNBUSDT",1762301634592,34.11,934.45,934.44,3.43]
["binance-futures","BNBUSDT",1762301634643,34.12,934.45,934.44,3.43]
["binance-futures","BNBUSDT",1762301634693,34.15,934.45,934.44,3.43]
["binance-futures","BNBUSDT",1762301634754,34.17,934.45,934.44,3.43]
["binance-futures","BNBUSDT",1762301634758,34.51,934.45,934.44,3.43]
["binance-futures","BNBUSDT",1762301634839,35.97,934.45,934.44,3.43]
["binance-futures","BNBUSDT",1762301634911,36.45,934.45,934.44,3.43]
["binance-futures","BNBUSDT",1762301634944,36.47,934.45,934.44,3.45]
["binance-futures","BNBUSDT",1762301635277,20.12,934.45,934.44,9.98]
["binance-futures","BNBUSDT",1762301635330,17.79,934.45,934.44,10.06]
["binance-futures","BNBUSDT",1762301635392,8.65,934.45,934.44,12.72]
["binance-futures","BNBUSDT",1762301635435,8.65,934.45,934.44,9.64]
["binance-futures","BNBUSDT",1762301635514,8.65,934.45,934.44,9.83]
["binance-futures","BNBUSDT",1762301635685,11.33,934.45,934.44,9.85]
["binance-futures","BNBUSDT",1762301635818,19.1,934.45,934.44,3.31]
["binance-futures","BNBUSDT",1762301635868,20.83,934.45,934.44,3.05]
["binance-futures","BNBUSDT",1762301635924,20.85,934.45,934.44,3.07]
["binance-futures","BNBUSDT",1762301635976,24.6,934.4,934.39,1.35]
["binance-futures","BNBUSDT",1762301636074,24.62,934.4,934.39,1.37]
["binance-futures","BNBUSDT",1762301636186,24.65,934.4,934.39,1.37]
["binance-futures","BNBUSDT",1762301636209,24.66,934.4,934.39,1.37]
["binance-futures","BNBUSDT",1762301636313,12.62,934.4,934.39,9.0]
["binance-futures","BNBUSDT",1762301636367,6.29,934.4,934.39,11.68]
["binance-futures","BNBUSDT",1762301636417,10.77,934.4,934.39,7.91]
["binance-futures","BNBUSDT",1762301636724,8.54,934.4,934.39,8.98]
["binance-futures","BNBUSDT",1762301636783,8.64,934.4,934.39,7.91]
["binance-futures","BNBUSDT",1762301636974,8.64,934.4,934.39,7.8]
["binance-futures","BNBUSDT",1762301637031,11.3,934.4,934.39,1.28]
["binance-futures","BNBUSDT",1762301637088,18.95,934.4,934.39,1.28]
["binance-futures","BNBUSDT",1762301637131,18.83,934.4,934.39,1.28]
["binance-futures","BNBUSDT",1762301637188,16.13,934.4,934.39,11.2]
["binance-futures","BNBUSDT",1762301637259,1.84,934.4,934.39,13.88]
["binance-futures","BNBUSDT",1762301637305,1.84,934.4,934.39,13.9]
["binance-futures","BNBUSDT",1762301637360,1.83,934.4,934.39,13.7]
["binance-futures","BNBUSDT",1762301637437,6.62,934.4,934.39,13.7]
["binance-futures","BNBUSDT",1762301637767,6.71,934.4,934.39,12.7]
["binance-futures","BNBUSDT",1762301637875,4.26,934.4,934.39,12.7]
["binance-futures","BNBUSDT",1762301638114,4.26,934.4,934.39,16.66]
["binance-futures","BNBUSDT",1762301638165,4.49,934.4,934.39,16.68]
["binance-futures","BNBUSDT",1762301638198,4.48,934.4,934.39,12.7]
["binance-futures","BNBUSDT",1762301638413,4.48,934.4,934.39,13.42]
["binance-futures","BNBUSDT",1762301638473,4.73,934.4,934.39,13.44]
["binance-futures","BNBUSDT",1762301638540,4.75,934.4,934.39,15.25]
["binance-futures","BNBUSDT",1762301638591,4.79,934.4,934.39,15.25]
["binance-futures","BNBUSDT",1762301638733,4.87,934.4,934.39,15.25]
["binance-futures","BNBUSDT",1762301638912,4.89,934.4,934.39,15.25]
["binance-futures","BNBUSDT",1762301639012,4.87,934.4,934.39,15.25]
["binance-futures","BNBUSDT",1762301639224,4.61,934.4,934.39,20.04]
["binance-futures","BNBUSDT",1762301639421,4.61,934.4,934.39,21.31]
["binance-futures","BNBUSDT",1762301639454,4.61,934.4,934.39,21.37]
["binance-futures","BNBUSDT",1762301639576,4.61,934.4,934.39,25.29]
["binance-futures","BNBUSDT",1762301639623,0.57,934.48,934.41,12.04]
["binance-futures","BNBUSDT",1762301639679,0.03,934.52,934.51,18.27]
["binance-futures","BNBUSDT",1762301639729,0.02,934.57,934.55,10.17]
["binance-futures","BNBUSDT",1762301639780,0.02,934.66,934.65,8.01]
["binance-futures","BNBUSDT",1762301639832,0.03,934.71,934.68,0.25]
["binance-futures","BNBUSDT",1762301639883,0.04,934.8,934.73,6.45]
["binance-futures","BNBUSDT",1762301639934,0.04,934.8,934.77,0.72]
["binance-futures","BNBUSDT",1762301639984,1.51,934.84,934.78,13.71]
["binance-futures","BNBUSDT",1762301640036,1.51,934.84,934.83,4.18]
["binance-futures","BNBUSDT",1762301640085,0.01,934.86,934.84,2.81]
["binance-futures","BNBUSDT",1762301640140,0.01,934.86,934.85,6.27]
["binance-futures","BNBUSDT",1762301640191,0.01,934.86,934.85,12.72]
["binance-futures","BNBUSDT",1762301640242,0.52,934.87,934.86,13.3]
["binance-futures","BNBUSDT",1762301640294,0.54,934.87,934.86,35.05]
["binance-futures","BNBUSDT",1762301640344,1.79,934.87,934.86,33.07]
["binance-futures","BNBUSDT",1762301640396,1.5,934.87,934.86,28.98]
["binance-futures","BNBUSDT",1762301640449,3.31,934.87,934.86,24.89]
["binance-futures","BNBUSDT",1762301640499,29.67,934.85,934.84,0.42]
["binance-futures","BNBUSDT",1762301640552,0.89,934.83,934.78,0.03]
["binance-futures","BNBUSDT",1762301640603,7.52,934.75,934.7,0.01]
["binance-futures","BNBUSDT",1762301640657,15.24,934.7,934.69,0.06]
["binance-futures","BNBUSDT",1762301640708,14.56,934.7,934.69,3.42]
["binance-futures","BNBUSDT",1762301640758,22.31,934.7,934.69,3.44]
["binance-futures","BNBUSDT",1762301640864,15.61,934.7,934.69,9.96]
["binance-futures","BNBUSDT",1762301640916,29.01,934.7,934.69,4.74]
["binance-futures","BNBUSDT",1762301640965,20.14,934.7,934.69,3.46]
["binance-futures","BNBUSDT",1762301641068,25.03,934.7,934.69,3.46]
["binance-futures","BNBUSDT",1762301641124,25.09,934.7,934.69,3.46]
["binance-futures","BNBUSDT",1762301641177,21.96,934.6,934.59,3.7]
["binance-futures","BNBUSDT",1762301641229,23.69,934.6,934.59,3.33]
["binance-futures","BNBUSDT",1762301641280,31.74,934.6,934.59,1.32]
["binance-futures","BNBUSDT",1762301641330,32.74,934.6,934.59,0.02]
["binance-futures","BNBUSDT",1762301641377,35.83,934.6,934.59,0.02]
["binance-futures","BNBUSDT",1762301641433,35.83,934.6,934.59,0.31]
["binance-futures","BNBUSDT",1762301641475,40.66,934.6,934.59,0.52]
["binance-futures","BNBUSDT",1762301641536,40.66,934.6,934.59,0.58]
["binance-futures","BNBUSDT",1762301641593,10.84,934.6,934.59,12.27]
["binance-futures","BNBUSDT",1762301641643,8.97,934.6,934.59,12.34]
["binance-futures","BNBUSDT",1762301641695,8.85,934.6,934.59,12.34]
["binance-futures","BNBUSDT",1762301641802,4.06,934.6,934.59,12.36]
["binance-futures","BNBUSDT",1762301641852,3.29,934.6,934.59,12.81]
["binance-futures","BNBUSDT",1762301642059,3.38,934.6,934.59,15.78]
["binance-futures","BNBUSDT",1762301642115,3.38,934.6,934.59,15.8]
["binance-futures","BNBUSDT",1762301642169,23.22,934.6,934.59,2.51]
["binance-futures","BNBUSDT",1762301642219,24.48,934.6,934.59,9.04]
["binance-futures","BNBUSDT",1762301642271,24.44,934.6,934.59,9.24]
["binance-futures","BNBUSDT",1762301642325,25.48,934.6,934.59,9.28]
["binance-futures","BNBUSDT",1762301642427,21.8,934.6,934.59,9.28]
["binance-futures","BNBUSDT",1762301642534,13.92,934.6,934.59,11.94]
["binance-futures","BNBUSDT",1762301642638,4.81,934.6,934.59,16.77]
["binance-futures","BNBUSDT",1762301642947,4.82,934.6,934.59,16.77]
["binance-futures","BNBUSDT",1762301643120,1.75,934.68,934.67,6.16]
["binance-futures","BNBUSDT",1762301643170,1.03,934.68,934.67,17.64]
["binance-futures","BNBUSDT",1762301643273,10.23,934.68,934.67,10.0]
["binance-futures","BNBUSDT",1762301643324,10.23,934.68,934.67,10.22]
["binance-futures","BNBUSDT",1762301643376,10.23,934.68,934.67,10.36]
["binance-futures","BNBUSDT",1762301643417,10.23,934.68,934.67,10.59]
["binance-futures","BNBUSDT",1762301643479,15.06,934.68,934.67,2.7]
["binance-futures","BNBUSDT",1762301643584,0.56,934.51,934.5,12.66]
["binance-futures","BNBUSDT",1762301643634,16.43,934.51,934.5,12.12]
["binance-futures","BNBUSDT",1762301643690,1.56,934.57,934.56,22.26]
["binance-futures","BNBUSDT",1762301643742,1.58,934.57,934.56,20.4]
["binance-futures","BNBUSDT",1762301643845,1.58,934.57,934.56,10.49]
["binance-futures","BNBUSDT",1762301644104,1.62,934.57,934.56,8.4]
["binance-futures","BNBUSDT",1762301644156,17.94,934.57,934.56,1.58]
["binance-futures","BNBUSDT",1762301644210,12.89,934.57,934.56,4.49]
["binance-futures","BNBUSDT",1762301644261,8.11,934.57,934.56,5.73]
["binance-futures","BNBUSDT",1762301644312,8.13,934.57,934.56,9.53]
["binance-futures","BNBUSDT",1762301644360,8.13,934.57,934.56,5.63]
["binance-futures","BNBUSDT",1762301644415,8.13,934.57,934.56,5.65]
["binance-futures","BNBUSDT",1762301644465,11.82,934.57,934.56,4.56]
["binance-futures","BNBUSDT",1762301644510,11.78,934.57,934.56,4.76]
["binance-futures","BNBUSDT",1762301644567,3.02,934.57,934.56,5.05]
["binance-futures","BNBUSDT",1762301644622,3.7,934.57,934.56,5.07]
["binance-futures","BNBUSDT",1762301644672,3.66,934.57,934.56,3.98]
["binance-futures","BNBUSDT",1762301644774,10.84,934.57,934.56,3.97]
["binance-futures","BNBUSDT",1762301644878,10.49,934.57,934.56,4.08]
["binance-futures","BNBUSDT",1762301644928,3.37,934.57,934.56,4.1]
["binance-futures","BNBUSDT",1762301644969,6.03,934.57,934.56,4.1]
["binance-futures","BNBUSDT",1762301645033,6.03,934.57,934.56,4.57]
["binance-futures","BNBUSDT",1762301645084,6.03,934.57,934.56,4.61]
["binance-futures","BNBUSDT",1762301645138,6.62,934.57,934.56,5.7]
["binance-futures","BNBUSDT",1762301645173,6.5,934.57,934.56,4.61]
["binance-futures","BNBUSDT",1762301645240,10.72,934.57,934.56,1.88]
["binance-futures","BNBUSDT",1762301645274,10.72,934.57,934.56,1.76]
["binance-futures","BNBUSDT",1762301645394,15.5,934.57,934.56,1.76]
["binance-futures","BNBUSDT",1762301645444,29.89,934.56,934.55,0.21]
["binance-futures","BNBUSDT",1762301645493,29.87,934.56,934.55,0.21]
["binance-futures","BNBUSDT",1762301645601,17.6,934.56,934.55,0.21]
["binance-futures","BNBUSDT",1762301645652,15.27,934.56,934.55,0.21]
["binance-futures","BNBUSDT",1762301645704,0.09,934.46,934.45,15.28]
["binance-futures","BNBUSDT",1762301645755,0.14,934.5,934.49,12.4]
["binance-futures","BNBUSDT",1762301645808,3.16,934.56,934.55,10.61]
["binance-futures","BNBUSDT",1762301645913,3.16,934.56,934.55,2.27]
["binance-futures","BNBUSDT",1762301645959,10.05,934.56,934.55,7.7]
["binance-futures","BNBUSDT",1762301646006,10.05,934.56,934.55,1.18]
["binance-futures","BNBUSDT",1762301646067,6.24,934.5,934.49,8.84]
["binance-futures","BNBUSDT",1762301646118,0.56,934.38,934.37,16.05]
["binance-futures","BNBUSDT",1762301646170,7.65,934.38,934.37,6.58]
["binance-futures","BNBUSDT",1762301646221,10.91,934.38,934.37,5.18]
["binance-futures","BNBUSDT",1762301646268,14.58,934.38,934.37,5.18]
["binance-futures","BNBUSDT",1762301646324,17.27,934.38,934.37,5.2]
["binance-futures","BNBUSDT",1762301646379,17.27,934.38,934.37,4.96]
["binance-futures","BNBUSDT",1762301646433,10.43,934.38,934.37,7.21]
["binance-futures","BNBUSDT",1762301646532,10.43,934.38,934.37,6.48]
["binance-futures","BNBUSDT",1762301646695,17.92,934.38,934.37,6.48]
["binance-futures","BNBUSDT",1762301646747,20.59,934.38,934.37,6.48]
["binance-futures","BNBUSDT",1762301646847,17.57,934.38,934.37,6.48]
["binance-futures","BNBUSDT",1762301646937,20.28,934.38,934.37,6.48]
["binance-futures","BNBUSDT",1762301647011,14.94,934.38,934.37,4.98]
["binance-futures","BNBUSDT",1762301647133,14.93,934.38,934.37,4.98]
["binance-futures","BNBUSDT",1762301647240,14.35,934.38,934.37,4.98]
["binance-futures","BNBUSDT",1762301647288,14.65,934.38,934.37,4.98]
["binance-futures","BNBUSDT",1762301647349,15.9,934.38,934.37,13.0]
["binance-futures","BNBUSDT",1762301647392,15.86,934.38,934.37,13.0]
["binance-futures","BNBUSDT",1762301647449,16.25,934.38,934.37,13.0]
["binance-futures","BNBUSDT",1762301647610,7.59,934.22,934.21,8.19]
["binance-futures","BNBUSDT",1762301647661,7.28,934.22,934.21,10.27]
["binance-futures","BNBUSDT",1762301647709,7.82,934.22,934.21,10.27]
["binance-futures","BNBUSDT",1762301647814,8.12,934.22,934.21,10.27]
["binance-futures","BNBUSDT",1762301647855,7.99,934.22,934.21,10.29]
["binance-futures","BNBUSDT",1762301648025,7.45,934.22,934.21,12.04]
["binance-futures","BNBUSDT",1762301648074,7.95,934.22,934.21,12.04]
["binance-futures","BNBUSDT",1762301648181,19.85,934.22,934.21,1.81]
["binance-futures","BNBUSDT",1762301648234,19.83,934.22,934.21,1.81]
["binance-futures","BNBUSDT",1762301648284,19.89,934.22,934.21,1.81]
["binance-futures","BNBUSDT",1762301648389,29.14,934.08,934.07,9.41]
["binance-futures","BNBUSDT",1762301648439,23.83,934.08,934.07,2.97]
["binance-futures","BNBUSDT",1762301648493,23.85,934.08,934.07,2.99]
["binance-futures","BNBUSDT",1762301648541,23.75,934.08,934.07,9.49]
["binance-futures","BNBUSDT",1762301648597,19.76,934.08,934.07,9.49]
["binance-futures","BNBUSDT",1762301648644,0.35,934.08,934.07,16.59]
["binance-futures","BNBUSDT",1762301648698,0.42,934.08,934.07,12.17]
["binance-futures","BNBUSDT",1762301648741,0.02,934.19,934.18,14.55]
["binance-futures","BNBUSDT",1762301648801,9.82,934.21,934.2,5.13]
["binance-futures","BNBUSDT",1762301648847,20.34,934.21,934.2,4.11]
["binance-futures","BNBUSDT",1762301648907,20.34,934.21,934.2,2.97]
["binance-futures","BNBUSDT",1762301648956,20.34,934.21,934.2,2.99]
["binance-futures","BNBUSDT",1762301649003,20.37,934.21,934.2,2.99]
["binance-futures","BNBUSDT",1762301649118,20.47,934.21,934.2,2.99]
["binance-futures","BNBUSDT",1762301649170,24.52,934.14,934.13,1.76]
["binance-futures","BNBUSDT",1762301649214,24.52,934.14,934.13,3.06]
["binance-futures","BNBUSDT",1762301649324,24.87,934.14,934.13,3.08]
["binance-futures","BNBUSDT",1762301649377,29.68,934.14,934.13,3.08]
["binance-futures","BNBUSDT",1762301649430,7.15,934.09,934.08,2.03]
["binance-futures","BNBUSDT",1762301649478,17.05,934.09,934.08,2.02]
["binance-futures","BNBUSDT",1762301649574,16.67,934.09,934.08,2.04]
["binance-futures","BNBUSDT",1762301649635,16.7,934.09,934.08,3.54]
["binance-futures","BNBUSDT",1762301649684,16.68,934.09,934.08,3.54]
["binance-futures","BNBUSDT",1762301649781,16.68,934.09,934.08,3.53]
["binance-futures","BNBUSDT",1762301649839,17.05,934.09,934.08,3.64]
["binance-futures","BNBUSDT",1762301649947,17.05,934.09,934.08,3.87]
["binance-futures","BNBUSDT",1762301649988,17.08,934.09,934.08,3.87]
["binance-futures","BNBUSDT",1762301650047,5.08,934.09,934.08,10.68]
["binance-futures","BNBUSDT",1762301650109,11.6,934.09,934.08,4.32]
["binance-futures","BNBUSDT",1762301650213,9.65,933.93,933.92,1.32]
["binance-futures","BNBUSDT",1762301650264,9.69,933.93,933.92,1.34]
["binance-futures","BNBUSDT",1762301650316,9.69,933.93,933.92,1.69]
["binance-futures","BNBUSDT",1762301650362,12.7,933.93,933.92,1.69]
["binance-futures","BNBUSDT",1762301650524,13.05,933.93,933.92,1.94]
["binance-futures","BNBUSDT",1762301650573,15.68,933.93,933.92,1.92]
["binance-futures","BNBUSDT",1762301650681,20.53,933.93,933.92,1.94]
["binance-futures","BNBUSDT",1762301650732,20.53,933.93,933.92,1.97]
["binance-futures","BNBUSDT",1762301650835,16.63,933.93,933.92,1.97]
["binance-futures","BNBUSDT",1762301650890,16.65,933.93,933.92,1.97]
["binance-futures","BNBUSDT",1762301650943,13.93,933.93,933.92,1.97]
["binance-futures","BNBUSDT",1762301651041,16.65,933.93,933.92,1.97]
["binance-futures","BNBUSDT",1762301651155,8.52,933.93,933.92,8.53]
["binance-futures","BNBUSDT",1762301651192,10.17,933.93,933.92,8.42]
["binance-futures","BNBUSDT",1762301651262,10.16,933.93,933.92,8.42]
["binance-futures","BNBUSDT",1762301651316,10.22,933.93,933.92,8.35]
["binance-futures","BNBUSDT",1762301651358,10.21,933.93,933.92,8.37]
["binance-futures","BNBUSDT",1762301651475,22.26,933.93,933.92,1.27]
["binance-futures","BNBUSDT",1762301651683,22.24,933.93,933.92,1.27]
["binance-futures","BNBUSDT",1762301651737,6.68,933.9,933.89,0.66]
["binance-futures","BNBUSDT",1762301651788,37.01,933.79,933.78,1.33]
["binance-futures","BNBUSDT",1762301651839,36.2,933.79,933.78,1.35]
["binance-futures","BNBUSDT",1762301651892,0.54,933.85,933.84,12.28]
["binance-futures","BNBUSDT",1762301651943,0.64,933.85,933.84,13.58]
["binance-futures","BNBUSDT",1762301651996,0.66,933.85,933.84,8.8]
["binance-futures","BNBUSDT",1762301652046,0.66,933.85,933.84,9.44]
["binance-futures","BNBUSDT",1762301652092,9.88,933.85,933.84,10.94]
["binance-futures","BNBUSDT",1762301652207,9.88,933.85,933.84,10.39]
["binance-futures","BNBUSDT",1762301652310,9.93,933.85,933.84,10.39]
["binance-futures","BNBUSDT",1762301652358,10.27,933.85,933.84,10.1]
["binance-futures","BNBUSDT",1762301652466,10.34,933.85,933.84,10.1]
["binance-futures","BNBUSDT",1762301652561,10.34,933.85,933.84,9.46]
["binance-futures","BNBUSDT",1762301652669,7.67,933.85,933.84,9.46]
["binance-futures","BNBUSDT",1762301652729,1.15,933.85,933.84,12.12]
["binance-futures","BNBUSDT",1762301652771,1.2,933.85,933.84,16.72]
["binance-futures","BNBUSDT",1762301652833,4.72,933.85,933.84,6.18]
["binance-futures","BNBUSDT",1762301652881,4.68,933.85,933.84,6.36]
["binance-futures","BNBUSDT",1762301652976,4.7,933.85,933.84,6.38]
["binance-futures","BNBUSDT",1762301653037,4.75,933.85,933.84,5.27]
["binance-futures","BNBUSDT",1762301653143,7.39,933.85,933.84,5.29]
["binance-futures","BNBUSDT",1762301653192,12.24,933.85,933.84,7.86]
["binance-futures","BNBUSDT",1762301653250,12.24,933.85,933.84,1.33]
["binance-futures","BNBUSDT",1762301653301,12.24,933.85,933.84,1.32]
["binance-futures","BNBUSDT",1762301653345,12.24,933.85,933.84,7.86]
["binance-futures","BNBUSDT",1762301653406,9.56,933.85,933.84,12.24]
["binance-futures","BNBUSDT",1762301653456,9.56,933.85,933.84,8.49]
["binance-futures","BNBUSDT",1762301653510,9.56,933.85,933.84,8.92]
["binance-futures","BNBUSDT",1762301653556,12.2,933.85,933.84,9.03]
["binance-futures","BNBUSDT",1762301653613,9.56,933.85,933.84,9.03]
["binance-futures","BNBUSDT",1762301653761,7.58,933.85,933.84,9.03]
["binance-futures","BNBUSDT",1762301654122,10.22,933.85,933.84,2.51]
["binance-futures","BNBUSDT",1762301654174,25.07,933.85,933.84,2.51]
["binance-futures","BNBUSDT",1762301654226,34.37,933.82,933.81,1.9]
["binance-futures","BNBUSDT",1762301654277,1.85,933.76,933.73,0.04]
["binance-futures","BNBUSDT",1762301654328,7.77,933.69,933.68,2.01]
["binance-futures","BNBUSDT",1762301654379,26.56,933.69,933.68,0.53]
["binance-futures","BNBUSDT",1762301654430,23.48,933.69,933.68,0.27]
["binance-futures","BNBUSDT",1762301654478,35.2,933.69,933.68,1.83]
["binance-futures","BNBUSDT",1762301654532,42.85,933.69,933.68,1.83]
["binance-futures","BNBUSDT",1762301654581,41.41,933.69,933.68,1.85]
["binance-futures","BNBUSDT",1762301654635,44.11,933.69,933.64,0.35]
["binance-futures","BNBUSDT",1762301654687,34.54,933.59,933.58,7.93]
["binance-futures","BNBUSDT",1762301654789,34.56,933.59,933.58,1.43]
["binance-futures","BNBUSDT",1762301654896,34.56,933.59,933.58,1.89]
["binance-futures","BNBUSDT",1762301654932,27.95,933.59,933.58,8.46]
["binance-futures","BNBUSDT",1762301655001,27.95,933.59,933.58,8.4]
["binance-futures","BNBUSDT",1762301655052,25.31,933.59,933.58,8.46]
["binance-futures","BNBUSDT",1762301655088,25.4,933.59,933.58,8.82]
["binance-futures","BNBUSDT",1762301655158,25.5,933.59,933.58,8.71]
["binance-futures","BNBUSDT",1762301655260,0.28,933.59,933.58,16.01]
["binance-futures","BNBUSDT",1762301655315,9.87,933.68,933.67,18.55]
["binance-futures","BNBUSDT",1762301655359,9.9,933.68,933.67,15.89]
["binance-futures","BNBUSDT",1762301655465,9.9,933.68,933.67,15.74]
["binance-futures","BNBUSDT",1762301655519,9.9,933.68,933.67,18.42]
["binance-futures","BNBUSDT",1762301655572,0.23,933.66,933.65,3.83]
["binance-futures","BNBUSDT",1762301655623,0.13,933.68,933.67,33.84]
["binance-futures","BNBUSDT",1762301655672,1.99,933.79,933.78,2.28]
["binance-futures","BNBUSDT",1762301655725,2.2,933.84,933.83,27.47]
["binance-futures","BNBUSDT",1762301655777,0.02,933.84,933.83,25.76]
["binance-futures","BNBUSDT",1762301655831,0.05,933.84,933.83,28.44]
["binance-futures","BNBUSDT",1762301655938,0.05,933.84,933.83,28.46]
["binance-futures","BNBUSDT",1762301655989,0.05,933.84,933.83,28.29]
["binance-futures","BNBUSDT",1762301656135,0.05,933.84,933.83,27.87]
["binance-futures","BNBUSDT",1762301656195,0.09,933.84,933.83,28.45]
["binance-futures","BNBUSDT",1762301656300,0.11,933.84,933.83,28.45]
["binance-futures","BNBUSDT",1762301656348,0.04,933.84,933.83,33.24]
["binance-futures","BNBUSDT",1762301656516,3.46,933.9,933.89,27.23]
["binance-futures","BNBUSDT",1762301656554,3.46,933.9,933.89,21.32]
["binance-futures","BNBUSDT",1762301656620,9.98,933.9,933.89,20.23]
["binance-futures","BNBUSDT",1762301656664,9.98,933.9,933.89,20.81]
["binance-futures","BNBUSDT",1762301656725,10.0,933.9,933.89,20.54]
["binance-futures","BNBUSDT",1762301656772,10.02,933.9,933.89,14.43]
["binance-futures","BNBUSDT",1762301656830,10.06,933.9,933.89,13.73]
["binance-futures","BNBUSDT",1762301656988,10.06,933.9,933.89,13.79]
["binance-futures","BNBUSDT",1762301657051,3.52,933.9,933.89,13.79]
["binance-futures","BNBUSDT",1762301657099,6.86,933.9,933.89,13.79]
["binance-futures","BNBUSDT",1762301657155,0.08,933.91,933.9,25.74]
["binance-futures","BNBUSDT",1762301657208,0.1,933.91,933.9,24.11]
["binance-futures","BNBUSDT",1762301657310,6.89,933.91,933.9,20.81]
["binance-futures","BNBUSDT",1762301657349,6.89,933.91,933.9,12.08]
["binance-futures","BNBUSDT",1762301657469,6.89,933.91,933.9,8.75]
["binance-futures","BNBUSDT",1762301657514,14.33,933.91,933.9,8.77]
["binance-futures","BNBUSDT",1762301657542,14.33,933.91,933.9,8.62]
["binance-futures","BNBUSDT",1762301657671,14.35,933.91,933.9,8.62]
["binance-futures","BNBUSDT",1762301657725,14.35,933.91,933.9,4.37]
["binance-futures","BNBUSDT",1762301657833,7.11,933.91,933.9,15.68]
["binance-futures","BNBUSDT",1762301657882,7.09,933.91,933.9,15.7]
["binance-futures","BNBUSDT",1762301658032,9.73,933.91,933.9,9.18]
["binance-futures","BNBUSDT",1762301658095,16.75,933.91,933.9,6.73]
["binance-futures","BNBUSDT",1762301658147,32.55,933.86,933.85,2.35]
["binance-futures","BNBUSDT",1762301658198,38.84,933.86,933.85,3.59]
["binance-futures","BNBUSDT",1762301658271,35.89,933.86,933.85,3.61]
["binance-futures","BNBUSDT",1762301658353,31.1,933.86,933.85,3.52]
["binance-futures","BNBUSDT",1762301658402,29.48,933.86,933.85,10.74]
["binance-futures","BNBUSDT",1762301658458,29.48,933.86,933.85,11.02]
["binance-futures","BNBUSDT",1762301658702,29.56,933.86,933.85,4.52]
["binance-futures","BNBUSDT",1762301659091,26.88,933.86,933.85,11.04]
["binance-futures","BNBUSDT",1762301659141,19.55,933.86,933.85,15.85]
["binance-futures","BNBUSDT",1762301659194,19.53,933.86,933.85,15.86]
["binance-futures","BNBUSDT",1762301659251,19.53,933.86,933.85,11.03]
["binance-futures","BNBUSDT",1762301659301,7.55,933.86,933.85,13.73]
["binance-futures","BNBUSDT",1762301659351,0.44,933.86,933.85,18.54]
["binance-futures","BNBUSDT",1762301659511,0.44,933.86,933.85,18.91]
["binance-futures","BNBUSDT",1762301659562,0.44,933.86,933.85,18.92]
["binance-futures","BNBUSDT",1762301659825,0.48,933.86,933.85,18.94]
["binance-futures","BNBUSDT",1762301659877,0.52,933.86,933.85,18.94]
["binance-futures","BNBUSDT",1762301659930,0.54,933.86,933.85,18.94]
["binance-futures","BNBUSDT",1762301659975,0.52,933.86,933.85,18.94]
["binance-futures","BNBUSDT",1762301660036,7.06,933.86,933.85,19.25]
["binance-futures","BNBUSDT",1762301660083,0.56,933.86,933.85,19.68]
["binance-futures","BNBUSDT",1762301660138,0.54,933.86,933.85,19.68]
["binance-futures","BNBUSDT",1762301660183,0.5,933.86,933.85,19.79]
["binance-futures","BNBUSDT",1762301660315,3.47,933.95,933.94,27.08]
["binance-futures","BNBUSDT",1762301660368,12.67,933.95,933.94,8.84]
["binance-futures","BNBUSDT",1762301660418,13.12,933.95,933.94,8.86]
["binance-futures","BNBUSDT",1762301660470,13.12,933.95,933.94,1.26]
["binance-futures","BNBUSDT",1762301660522,13.12,933.95,933.94,1.24]
["binance-futures","BNBUSDT",1762301660622,10.46,933.95,933.94,10.47]
["binance-futures","BNBUSDT",1762301660674,3.94,933.95,933.94,11.68]
["binance-futures","BNBUSDT",1762301660729,3.92,933.95,933.94,11.68]
["binance-futures","BNBUSDT",1762301660776,3.92,933.95,933.94,16.49]
["binance-futures","BNBUSDT",1762301660833,10.4,933.95,933.94,16.49]
["binance-futures","BNBUSDT",1762301660887,11.07,933.95,933.94,16.51]
["binance-futures","BNBUSDT",1762301661045,18.29,933.95,933.94,2.5]
["binance-futures","BNBUSDT",1762301661147,14.33,933.95,933.94,2.5]
["binance-futures","BNBUSDT",1762301661188,11.67,933.95,933.94,2.5]
["binance-futures","BNBUSDT",1762301661400,11.86,933.95,933.94,9.02]
["binance-futures","BNBUSDT",1762301661445,16.36,933.95,933.94,2.5]
["binance-futures","BNBUSDT",1762301661494,11.86,933.95,933.94,10.13]
["binance-futures","BNBUSDT",1762301661554,11.86,933.95,933.94,15.04]
["binance-futures","BNBUSDT",1762301661595,11.96,933.95,933.94,15.66]
["binance-futures","BNBUSDT",1762301661721,2.27,933.89,933.85,1.39]
["binance-futures","BNBUSDT",1762301661772,18.42,933.86,933.85,1.39]
["binance-futures","BNBUSDT",1762301661823,33.53,933.86,933.85,11.74]
["binance-futures","BNBUSDT",1762301661874,10.03,933.86,933.85,14.44]
["binance-futures","BNBUSDT",1762301661921,1.55,933.86,933.85,14.44]
["binance-futures","BNBUSDT",1762301661978,0.7,933.86,933.85,15.89]
["binance-futures","BNBUSDT",1762301662133,0.68,933.86,933.85,12.98]
["binance-futures","BNBUSDT",1762301662186,4.19,933.86,933.85,11.01]
["binance-futures","BNBUSDT",1762301662233,4.19,933.86,933.85,12.69]
["binance-futures","BNBUSDT",1762301662341,0.7,933.86,933.85,12.69]
["binance-futures","BNBUSDT",1762301662391,0.71,933.86,933.85,12.69]
["binance-futures","BNBUSDT",1762301662441,0.72,933.86,933.85,12.69]
["binance-futures","BNBUSDT",1762301662496,0.73,933.86,933.85,12.69]
["binance-futures","BNBUSDT",1762301662543,0.77,933.86,933.85,16.08]
["binance-futures","BNBUSDT",1762301662858,7.25,933.94,933.93,34.94]
["binance-futures","BNBUSDT",1762301662959,7.27,933.94,933.93,24.21]
["binance-futures","BNBUSDT",1762301663021,7.16,933.94,933.93,24.21]
["binance-futures","BNBUSDT",1762301663072,7.16,933.94,933.93,24.2]
["binance-futures","BNBUSDT",1762301663124,7.16,933.94,933.93,19.98]
["binance-futures","BNBUSDT",1762301663164,7.2,933.94,933.93,23.15]
["binance-futures","BNBUSDT",1762301663428,8.44,933.94,933.93,23.15]
["binance-futures","BNBUSDT",1762301663524,8.44,933.94,933.93,22.25]
["binance-futures","BNBUSDT",1762301663710,0.83,933.95,933.94,37.04]
["binance-futures","BNBUSDT",1762301663766,0.85,933.95,933.94,37.06]
["binance-futures","BNBUSDT",1762301663921,6.39,933.86,933.85,12.29]
["binance-futures","BNBUSDT",1762301663973,10.24,933.86,933.85,12.31]
["binance-futures","BNBUSDT",1762301664022,10.05,933.86,933.85,12.31]
["binance-futures","BNBUSDT",1762301664075,10.07,933.86,933.85,12.31]
["binance-futures","BNBUSDT",1762301664127,10.3,933.86,933.85,12.31]
["binance-futures","BNBUSDT",1762301664182,10.32,933.86,933.85,12.31]
["binance-futures","BNBUSDT",1762301664433,10.66,933.86,933.85,12.33]
["binance-futures","BNBUSDT",1762301664502,10.67,933.86,933.85,12.33]
["binance-futures","BNBUSDT",1762301664571,10.66,933.86,933.85,9.65]
["binance-futures","BNBUSDT",1762301664792,3.53,933.87,933.86,10.93]
["binance-futures","BNBUSDT",1762301664843,10.07,933.87,933.86,6.28]
["binance-futures","BNBUSDT",1762301664883,10.07,933.87,933.86,6.57]
["binance-futures","BNBUSDT",1762301664947,0.03,933.88,933.87,10.15]
["binance-futures","BNBUSDT",1762301664993,0.44,933.9,933.89,19.1]
["binance-futures","BNBUSDT",1762301665048,0.44,933.9,933.89,19.4]
["binance-futures","BNBUSDT",1762301665102,7.02,933.9,933.89,13.18]
["binance-futures","BNBUSDT",1762301665151,8.11,933.9,933.89,12.38]
["binance-futures","BNBUSDT",1762301665210,7.04,933.9,933.89,12.81]
["binance-futures","BNBUSDT",1762301665261,12.94,933.9,933.89,8.61]
["binance-futures","BNBUSDT",1762301665311,11.88,933.9,933.89,11.31]
["binance-futures","BNBUSDT",1762301665361,7.03,933.9,933.89,11.29]
["binance-futures","BNBUSDT",1762301665421,0.51,933.9,933.89,11.31]
["binance-futures","BNBUSDT",1762301665475,0.06,933.94,933.93,18.63]
["binance-futures","BNBUSDT",1762301665526,12.72,933.97,933.96,10.68]
["binance-futures","BNBUSDT",1762301665577,10.07,933.97,933.96,10.74]
["binance-futures","BNBUSDT",1762301665676,10.07,933.97,933.96,10.68]
["binance-futures","BNBUSDT",1762301665734,10.07,933.97,933.96,8.06]
["binance-futures","BNBUSDT",1762301665793,0.03,933.99,933.98,3.26]
["binance-futures","BNBUSDT",1762301665844,24.1,934.0,933.99,8.49]
["binance-futures","BNBUSDT",1762301665896,26.14,934.0,933.99,1.44]
["binance-futures","BNBUSDT",1762301665994,27.16,934.0,933.99,1.5]
["binance-futures","BNBUSDT",1762301666103,14.75,934.0,933.99,10.58]
["binance-futures","BNBUSDT",1762301666145,7.91,934.0,933.99,10.58]
["binance-futures","BNBUSDT",1762301666207,18.95,934.0,933.99,1.38]
["binance-futures","BNBUSDT",1762301666260,21.16,934.0,933.99,1.38]
["binance-futures","BNBUSDT",1762301666293,23.79,934.0,933.99,1.38]
["binance-futures","BNBUSDT",1762301666364,23.81,934.0,933.99,1.36]
["binance-futures","BNBUSDT",1762301666419,13.26,933.9,933.89,8.14]
["binance-futures","BNBUSDT",1762301666525,13.28,933.9,933.89,8.17]
["binance-futures","BNBUSDT",1762301666575,17.75,933.9,933.89,8.51]
["binance-futures","BNBUSDT",1762301666680,20.43,933.9,933.89,1.65]
["binance-futures","BNBUSDT",1762301666733,20.45,933.9,933.89,1.65]
["binance-futures","BNBUSDT",1762301666840,14.31,933.9,933.89,1.65]
["binance-futures","BNBUSDT",1762301666891,14.93,933.9,933.89,1.67]
["binance-futures","BNBUSDT",1762301666995,2.9,933.79,933.72,3.48]
["binance-futures","BNBUSDT",1762301667045,8.98,933.79,933.78,10.89]
["binance-futures","BNBUSDT",1762301667094,9.0,933.79,933.78,8.21]
["binance-futures","BNBUSDT",1762301667148,9.02,933.79,933.78,8.21]
["binance-futures","BNBUSDT",1762301667203,9.02,933.79,933.78,7.88]
["binance-futures","BNBUSDT",1762301667249,9.06,933.79,933.78,10.58]
["binance-futures","BNBUSDT",1762301667309,9.06,933.79,933.78,12.2]
["binance-futures","BNBUSDT",1762301667345,9.06,933.79,933.78,9.54]
["binance-futures","BNBUSDT",1762301667414,11.98,933.79,933.78,9.54]
["binance-futures","BNBUSDT",1762301667463,12.49,933.79,933.78,9.54]
["binance-futures","BNBUSDT",1762301667579,12.5,933.79,933.78,3.02]
["binance-futures","BNBUSDT",1762301667631,12.5,933.79,933.78,9.5]
["binance-futures","BNBUSDT",1762301667682,9.82,933.79,933.78,9.5]
["binance-futures","BNBUSDT",1762301667731,9.82,933.79,933.78,9.54]
["binance-futures","BNBUSDT",1762301667789,9.87,933.79,933.78,9.54]
["binance-futures","BNBUSDT",1762301667972,9.87,933.79,933.78,8.54]
["binance-futures","BNBUSDT",1762301668129,9.89,933.79,933.78,11.13]
["binance-futures","BNBUSDT",1762301668175,9.04,933.79,933.78,11.13]
["binance-futures","BNBUSDT",1762301668420,9.04,933.79,933.78,8.45]
["binance-futures","BNBUSDT",1762301668471,9.18,933.79,933.78,11.11]
["binance-futures","BNBUSDT",1762301668523,6.96,933.86,933.85,18.35]
["binance-futures","BNBUSDT",1762301668573,10.89,933.86,933.85,1.72]
["binance-futures","BNBUSDT",1762301668674,10.91,933.86,933.85,1.74]
["binance-futures","BNBUSDT",1762301668730,15.59,933.86,933.85,1.46]
["binance-futures","BNBUSDT",1762301668835,15.63,933.86,933.85,1.95]
["binance-futures","BNBUSDT",1762301668933,10.95,933.86,933.85,1.95]
["binance-futures","BNBUSDT",1762301669005,15.63,933.86,933.85,1.95]
["binance-futures","BNBUSDT",1762301669054,15.59,933.86,933.85,1.95]
["binance-futures","BNBUSDT",1762301669127,15.76,933.86,933.85,1.95]
["binance-futures","BNBUSDT",1762301669264,15.75,933.86,933.85,1.95]
["binance-futures","BNBUSDT",1762301669433,7.02,933.86,933.85,8.61]
["binance-futures","BNBUSDT",1762301669492,10.87,933.86,933.85,1.93]
["binance-futures","BNBUSDT",1762301669538,15.68,933.86,933.85,1.95]
["binance-futures","BNBUSDT",1762301669674,15.66,933.86,933.85,0.88]
["binance-futures","BNBUSDT",1762301669858,15.7,933.86,933.85,1.66]
["binance-futures","BNBUSDT",1762301669908,15.8,933.86,933.85,2.8]
["binance-futures","BNBUSDT",1762301670008,15.8,933.86,933.85,2.84]
["binance-futures","BNBUSDT",1762301670144,8.21,933.86,933.85,9.36]
["binance-futures","BNBUSDT",1762301670196,8.21,933.86,933.85,9.83]
["binance-futures","BNBUSDT",1762301670249,2.51,933.86,933.85,12.61]
["binance-futures","BNBUSDT",1762301670350,0.18,933.86,933.85,17.29]
["binance-futures","BNBUSDT",1762301670455,0.34,933.63,933.62,19.41]
["binance-futures","BNBUSDT",1762301670556,0.36,933.63,933.62,19.43]
["binance-futures","BNBUSDT",1762301670614,0.36,933.63,933.62,24.25]
["binance-futures","BNBUSDT",1762301670703,0.38,933.63,933.62,19.43]
["binance-futures","BNBUSDT",1762301670822,0.08,933.72,933.71,13.26]
["binance-futures","BNBUSDT",1762301670872,17.6,933.68,933.67,8.02]
["binance-futures","BNBUSDT",1762301670924,12.69,933.68,933.67,8.02]
["binance-futures","BNBUSDT",1762301670972,4.31,933.68,933.67,11.16]
["binance-futures","BNBUSDT",1762301671029,3.71,933.68,933.67,11.18]
["binance-futures","BNBUSDT",1762301671083,29.15,933.68,933.67,1.92]
["binance-futures","BNBUSDT",1762301671187,13.14,933.68,933.67,8.52]
["binance-futures","BNBUSDT",1762301671227,18.5,933.68,933.67,8.47]
["binance-futures","BNBUSDT",1762301671283,16.08,933.68,933.67,11.13]
["binance-futures","BNBUSDT",1762301671341,16.1,933.68,933.67,10.95]
["binance-futures","BNBUSDT",1762301671392,16.12,933.68,933.67,1.76]
["binance-futures","BNBUSDT",1762301671443,18.86,933.68,933.67,1.76]
["binance-futures","BNBUSDT",1762301671494,18.9,933.68,933.67,1.38]
["binance-futures","BNBUSDT",1762301671539,18.9,933.68,933.67,1.71]
["binance-futures","BNBUSDT",1762301671651,23.68,933.68,933.67,1.64]
["binance-futures","BNBUSDT",1762301671702,23.72,933.68,933.67,1.64]
["binance-futures","BNBUSDT",1762301671855,24.02,933.68,933.67,1.62]
["binance-futures","BNBUSDT",1762301671975,24.42,933.68,933.67,1.64]
["binance-futures","BNBUSDT",1762301672078,21.79,933.68,933.67,1.64]
["binance-futures","BNBUSDT",1762301672262,22.3,933.68,933.67,1.64]
["binance-futures","BNBUSDT",1762301672312,22.53,933.68,933.67,1.64]
["binance-futures","BNBUSDT",1762301672364,22.57,933.68,933.67,1.64]
["binance-futures","BNBUSDT",1762301672474,22.59,933.68,933.67,1.57]
["binance-futures","BNBUSDT",1762301672572,22.59,933.68,933.67,1.49]
["binance-futures","BNBUSDT",1762301672726,25.26,933.68,933.67,1.49]
["binance-futures","BNBUSDT",1762301672799,26.54,933.68,933.67,1.98]
["binance-futures","BNBUSDT",1762301672881,26.78,933.68,933.67,1.96]
["binance-futures","BNBUSDT",1762301673038,25.26,933.68,933.67,1.91]
["binance-futures","BNBUSDT",1762301673607,25.22,933.68,933.67,1.54]
["binance-futures","BNBUSDT",1762301674031,25.22,933.68,933.67,1.56]
["binance-futures","BNBUSDT",1762301674201,25.26,933.68,933.67,1.94]
["binance-futures","BNBUSDT",1762301674324,25.36,933.68,933.67,1.94]
["binance-futures","BNBUSDT",1762301674373,25.52,933.68,933.67,1.96]
["binance-futures","BNBUSDT",1762301674520,25.52,933.68,933.67,2.12]
["binance-futures","BNBUSDT",1762301674681,25.62,933.68,933.67,2.12]
["binance-futures","BNBUSDT",1762301674820,25.62,933.68,933.67,2.11]
["binance-futures","BNBUSDT",1762301674843,25.62,933.68,933.67,2.62]
["binance-futures","BNBUSDT",1762301675033,12.6,933.63,933.62,14.16]
["binance-futures","BNBUSDT",1762301675083,1.68,933.64,933.63,9.75]
["binance-futures","BNBUSDT",1762301675137,1.62,933.72,933.7,12.6]
["binance-futures","BNBUSDT",1762301675185,0.01,933.72,933.7,17.85]
["binance-futures","BNBUSDT",1762301675237,4.36,933.71,933.7,17.85]
["binance-futures","BNBUSDT",1762301675293,4.38,933.71,933.7,17.87]
["binance-futures","BNBUSDT",1762301675343,0.63,933.71,933.7,15.16]
["binance-futures","BNBUSDT",1762301675393,0.65,933.71,933.7,15.16]
["binance-futures","BNBUSDT",1762301675501,1.39,933.71,933.7,15.18]
["binance-futures","BNBUSDT",1762301675551,1.35,933.71,933.7,13.63]
["binance-futures","BNBUSDT",1762301675603,1.33,933.71,933.7,13.63]
["binance-futures","BNBUSDT",1762301675829,1.37,933.71,933.7,15.83]
["binance-futures","BNBUSDT",1762301675929,1.31,933.71,933.7,16.52]
["binance-futures","BNBUSDT",1762301675979,1.35,933.71,933.7,19.18]
["binance-futures","BNBUSDT",1762301676036,7.65,933.77,933.76,9.9]
["binance-futures","BNBUSDT",1762301676138,7.57,933.77,933.76,9.92]
["binance-futures","BNBUSDT",1762301676296,7.61,933.77,933.76,12.1]
["binance-futures","BNBUSDT",1762301676351,7.59,933.77,933.76,14.78]
["binance-futures","BNBUSDT",1762301676402,13.32,933.77,933.76,4.56]
["binance-futures","BNBUSDT",1762301676436,15.0,933.77,933.76,10.12]
["binance-futures","BNBUSDT",1762301676511,15.02,933.77,933.76,13.52]
["binance-futures","BNBUSDT",1762301676561,13.93,933.77,933.76,13.52]
["binance-futures","BNBUSDT",1762301676774,13.93,933.77,933.76,13.56]
["binance-futures","BNBUSDT",1762301676869,13.93,933.77,933.76,13.58]
["binance-futures","BNBUSDT",1762301677172,13.94,933.77,933.76,13.58]
["binance-futures","BNBUSDT",1762301677248,13.94,933.77,933.76,10.88]
["binance-futures","BNBUSDT",1762301677288,18.72,933.77,933.76,10.9]
["binance-futures","BNBUSDT",1762301677349,21.46,933.77,933.76,4.38]
["binance-futures","BNBUSDT",1762301677400,50.8,933.71,933.7,0.16]
["binance-futures","BNBUSDT",1762301677453,58.75,933.71,933.7,1.46]
["binance-futures","BNBUSDT",1762301677504,22.27,933.71,933.7,11.31]
["binance-futures","BNBUSDT",1762301677554,2.74,933.71,933.7,11.48]
["binance-futures","BNBUSDT",1762301677710,2.74,933.71,933.7,11.51]
["binance-futures","BNBUSDT",1762301677763,9.3,933.71,933.7,11.53]
["binance-futures","BNBUSDT",1762301677920,2.47,933.71,933.7,11.53]
["binance-futures","BNBUSDT",1762301678022,2.46,933.71,933.7,11.53]
["binance-futures","BNBUSDT",1762301678106,13.47,933.71,933.7,9.14]
["binance-futures","BNBUSDT",1762301678142,13.47,933.71,933.7,9.16]
["binance-futures","BNBUSDT",1762301678245,13.52,933.71,933.7,9.16]
["binance-futures","BNBUSDT",1762301678293,9.01,933.71,933.7,11.86]
["binance-futures","BNBUSDT",1762301678352,11.7,933.71,933.7,6.46]
["binance-futures","BNBUSDT",1762301678422,16.76,933.71,933.7,6.46]
["binance-futures","BNBUSDT",1762301678475,16.72,933.71,933.7,6.83]
["binance-futures","BNBUSDT",1762301678524,16.45,933.71,933.7,7.14]
["binance-futures","BNBUSDT",1762301678565,19.37,933.71,933.7,2.48]
["binance-futures","BNBUSDT",1762301678633,19.39,933.71,933.7,2.48]
["binance-futures","BNBUSDT",1762301678732,11.59,933.71,933.7,8.96]
["binance-futures","BNBUSDT",1762301678780,11.73,933.71,933.7,9.0]
["binance-futures","BNBUSDT",1762301678847,11.73,933.71,933.7,10.22]
["binance-futures","BNBUSDT",1762301678883,11.75,933.71,933.7,10.2]
["binance-futures","BNBUSDT",1762301679339,11.73,933.71,933.7,10.2]
["binance-futures","BNBUSDT",1762301679395,5.21,933.71,933.7,12.9]
["binance-futures","BNBUSDT",1762301679498,5.44,933.71,933.7,12.86]
["binance-futures","BNBUSDT",1762301679551,2.79,933.71,933.7,12.65]
["binance-futures","BNBUSDT",1762301679647,2.79,933.71,933.7,12.66]
["binance-futures","BNBUSDT",1762301679707,5.42,933.71,933.7,12.66]
["binance-futures","BNBUSDT",1762301679763,9.56,933.71,933.7,9.98]
["binance-futures","BNBUSDT",1762301679812,9.61,933.71,933.7,9.98]
["binance-futures","BNBUSDT",1762301679882,9.61,933.71,933.7,10.66]
["binance-futures","BNBUSDT",1762301679909,9.61,933.71,933.7,10.68]
["binance-futures","BNBUSDT",1762301679996,9.61,933.71,933.7,10.81]
["binance-futures","BNBUSDT",1762301680017,9.06,933.71,933.7,10.58]
["binance-futures","BNBUSDT",1762301680165,9.06,933.71,933.7,10.67]
["binance-futures","BNBUSDT",1762301680222,9.41,933.71,933.7,10.65]
["binance-futures","BNBUSDT",1762301680393,9.42,933.71,933.7,10.65]
["binance-futures","BNBUSDT",1762301680507,7.42,933.71,933.7,9.89]
["binance-futures","BNBUSDT",1762301680550,9.23,933.71,933.7,10.09]
["binance-futures","BNBUSDT",1762301680601,11.87,933.71,933.7,10.07]
["binance-futures","BNBUSDT",1762301680712,11.91,933.71,933.7,4.14]
["binance-futures","BNBUSDT",1762301680926,11.92,933.71,933.7,10.64]
["binance-futures","BNBUSDT",1762301681074,11.92,933.71,933.7,10.66]
["binance-futures","BNBUSDT",1762301681142,9.24,933.71,933.7,10.64]
["binance-futures","BNBUSDT",1762301681181,9.26,933.71,933.7,10.64]
["binance-futures","BNBUSDT",1762301681439,9.26,933.71,933.7,10.59]
["binance-futures","BNBUSDT",1762301681524,9.26,933.71,933.7,10.57]
["binance-futures","BNBUSDT",1762301681679,9.24,933.71,933.7,10.57]
["binance-futures","BNBUSDT",1762301681751,11.9,933.71,933.7,10.59]
["binance-futures","BNBUSDT",1762301681906,16.76,933.71,933.7,10.56]
["binance-futures","BNBUSDT",1762301681939,11.9,933.71,933.7,10.56]
["binance-futures","BNBUSDT",1762301682082,5.67,933.71,933.7,13.26]
["binance-futures","BNBUSDT",1762301682309,6.63,933.71,933.7,13.24]
["binance-futures","BNBUSDT",1762301682413,1.03,933.77,933.76,15.61]
["binance-futures","BNBUSDT",1762301682463,0.49,933.77,933.76,15.74]
["binance-futures","BNBUSDT",1762301682511,0.77,933.77,933.76,17.14]
["binance-futures","BNBUSDT",1762301682572,0.02,933.84,933.83,14.3]
["binance-futures","BNBUSDT",1762301682624,10.14,933.84,933.83,8.18]
["binance-futures","BNBUSDT",1762301682881,6.59,933.84,933.83,10.88]
["binance-futures","BNBUSDT",1762301682933,10.97,933.84,933.83,8.2]
["binance-futures","BNBUSDT",1762301682988,13.75,933.84,933.83,8.2]
["binance-futures","BNBUSDT",1762301683033,13.79,933.84,933.83,9.58]
["binance-futures","BNBUSDT",1762301683092,13.79,933.84,933.83,14.52]
["binance-futures","BNBUSDT",1762301683130,13.79,933.84,933.83,14.5]
["binance-futures","BNBUSDT",1762301683197,13.79,933.84,933.83,14.77]
["binance-futures","BNBUSDT",1762301683224,13.79,933.84,933.83,14.71]
["binance-futures","BNBUSDT",1762301683277,13.79,933.84,933.83,14.8]
["binance-futures","BNBUSDT",1762301683412,13.79,933.84,933.83,14.93]
["binance-futures","BNBUSDT",1762301683448,14.03,933.84,933.83,15.32]
["binance-futures","BNBUSDT",1762301683510,14.07,933.84,933.83,15.81]
["binance-futures","BNBUSDT",1762301683568,14.07,933.84,933.83,16.12]
["binance-futures","BNBUSDT",1762301683619,14.07,933.84,933.83,16.04]
["binance-futures","BNBUSDT",1762301683855,14.36,933.84,933.83,16.06]
["binance-futures","BNBUSDT",1762301683971,14.42,933.84,933.83,16.06]
["binance-futures","BNBUSDT",1762301684054,11.16,933.84,933.83,16.06]
["binance-futures","BNBUSDT",1762301684126,11.11,933.84,933.83,16.09]
["binance-futures","BNBUSDT",1762301684180,11.06,933.84,933.83,16.09]
["binance-futures","BNBUSDT",1762301684244,13.49,933.84,933.83,16.09]
["binance-futures","BNBUSDT",1762301684296,11.04,933.84,933.83,16.09]
["binance-futures","BNBUSDT",1762301684343,11.04,933.84,933.83,16.3]
["binance-futures","BNBUSDT",1762301684461,11.14,933.84,933.83,16.3]
["binance-futures","BNBUSDT",1762301684517,11.6,933.84,933.83,17.47]
["binance-futures","BNBUSDT",1762301684561,14.27,933.84,933.83,17.55]
["binance-futures","BNBUSDT",1762301684617,14.27,933.84,933.83,12.53]
["binance-futures","BNBUSDT",1762301684939,14.27,933.84,933.83,12.52]
["binance-futures","BNBUSDT",1762301685042,11.6,933.84,933.83,12.52]
["binance-futures","BNBUSDT",1762301685256,11.63,933.84,933.83,12.52]
["binance-futures","BNBUSDT",1762301685307,11.41,933.84,933.83,12.52]
["binance-futures","BNBUSDT",1762301685368,12.39,933.84,933.83,12.31]
["binance-futures","BNBUSDT",1762301685415,15.1,933.84,933.83,12.31]
["binance-futures","BNBUSDT",1762301685529,14.88,933.84,933.83,12.29]
["binance-futures","BNBUSDT",1762301685631,34.38,933.73,933.72,1.53]
["binance-futures","BNBUSDT",1762301685680,31.9,933.73,933.72,8.07]
["binance-futures","BNBUSDT",1762301685786,30.9,933.73,933.72,7.76]
["binance-futures","BNBUSDT",1762301685833,28.8,933.73,933.72,7.76]
["binance-futures","BNBUSDT",1762301685893,23.28,933.73,933.72,7.76]
["binance-futures","BNBUSDT",1762301685953,23.57,933.73,933.72,7.78]
["binance-futures","BNBUSDT",1762301686052,24.53,933.73,933.72,7.78]
["binance-futures","BNBUSDT",1762301686164,24.59,933.73,933.72,7.78]
["binance-futures","BNBUSDT",1762301686214,22.84,933.73,933.72,7.78]
["binance-futures","BNBUSDT",1762301686254,0.47,933.73,933.72,10.15]
["binance-futures","BNBUSDT",1762301686318,0.49,933.73,933.72,10.15]
["binance-futures","BNBUSDT",1762301686417,0.5,933.73,933.72,10.15]
["binance-futures","BNBUSDT",1762301686525,0.5,933.73,933.72,10.39]
["binance-futures","BNBUSDT",1762301686576,0.5,933.73,933.72,10.58]
["binance-futures","BNBUSDT",1762301686681,15.14,933.73,933.72,7.9]
["binance-futures","BNBUSDT",1762301686761,15.16,933.73,933.72,7.9]
["binance-futures","BNBUSDT",1762301687025,15.16,933.73,933.72,7.84]
["binance-futures","BNBUSDT",1762301687123,15.16,933.73,933.72,7.82]
["binance-futures","BNBUSDT",1762301687308,12.27,933.73,933.72,10.5]
["binance-futures","BNBUSDT",1762301687361,0.38,933.73,933.72,10.5]
["binance-futures","BNBUSDT",1762301687403,0.37,933.73,933.72,10.5]
["binance-futures","BNBUSDT",1762301687518,0.37,933.73,933.72,10.43]
["binance-futures","BNBUSDT",1762301687711,6.85,933.73,933.72,10.11]
["binance-futures","BNBUSDT",1762301687762,11.32,933.73,933.72,10.11]
["binance-futures","BNBUSDT",1762301687810,11.34,933.73,933.72,10.11]
["binance-futures","BNBUSDT",1762301687854,16.12,933.73,933.72,9.8]
["binance-futures","BNBUSDT",1762301688100,11.78,933.73,933.72,9.8]
["binance-futures","BNBUSDT",1762301688142,11.78,933.73,933.72,9.81]
["binance-futures","BNBUSDT",1762301688213,11.78,933.73,933.72,9.75]
["binance-futures","BNBUSDT",1762301688232,11.72,933.73,933.72,9.75]
["binance-futures","BNBUSDT",1762301688400,4.95,933.73,933.72,9.75]
["binance-futures","BNBUSDT",1762301688445,11.51,933.73,933.72,9.75]
["binance-futures","BNBUSDT",1762301688568,11.53,933.73,933.72,9.75]
["binance-futures","BNBUSDT",1762301688600,11.55,933.73,933.72,9.73]
["binance-futures","BNBUSDT",1762301688674,11.55,933.73,933.72,7.07]
["binance-futures","BNBUSDT",1762301688727,16.33,933.73,933.72,7.09]
["binance-futures","BNBUSDT",1762301688776,11.55,933.73,933.72,7.09]
["binance-futures","BNBUSDT",1762301688832,11.1,933.73,933.72,11.35]
["binance-futures","BNBUSDT",1762301689041,11.1,933.73,933.72,8.67]
["binance-futures","BNBUSDT",1762301689151,11.1,933.73,933.72,8.97]
["binance-futures","BNBUSDT",1762301689192,11.1,933.73,933.72,8.01]
["binance-futures","BNBUSDT",1762301689417,15.88,933.73,933.72,8.01]
["binance-futures","BNBUSDT",1762301689472,11.1,933.73,933.72,10.67]
["binance-futures","BNBUSDT",1762301689521,11.2,933.73,933.72,10.87]
["binance-futures","BNBUSDT",1762301689624,11.32,933.73,933.72,10.87]
["binance-futures","BNBUSDT",1762301689851,11.6,933.73,933.72,10.87]
["binance-futures","BNBUSDT",1762301690343,0.8,933.73,933.72,10.87]
["binance-futures","BNBUSDT",1762301690433,0.82,933.73,933.72,10.88]
["binance-futures","BNBUSDT",1762301690491,0.56,933.81,933.8,28.28]
["binance-futures","BNBUSDT",1762301690544,0.02,933.81,933.8,27.4]
["binance-futures","BNBUSDT",1762301690607,0.02,933.83,933.82,21.05]
["binance-futures","BNBUSDT",1762301690712,0.01,933.83,933.82,21.37]
["binance-futures","BNBUSDT",1762301690914,0.01,933.83,933.82,21.38]
["binance-futures","BNBUSDT",1762301690955,0.03,933.83,933.82,21.38]
["binance-futures","BNBUSDT",1762301691026,0.46,933.84,933.83,15.96]
["binance-futures","BNBUSDT",1762301691072,0.5,933.84,933.83,15.96]
["binance-futures","BNBUSDT",1762301691176,0.5,933.84,933.83,15.98]
["binance-futures","BNBUSDT",1762301691203,0.5,933.84,933.83,9.67]
["binance-futures","BNBUSDT",1762301691292,0.48,933.84,933.83,9.67]
["binance-futures","BNBUSDT",1762301691345,0.48,933.84,933.83,9.7]
["binance-futures","BNBUSDT",1762301691397,0.48,933.84,933.83,9.71]
["binance-futures","BNBUSDT",1762301691501,0.52,933.84,933.83,14.55]
["binance-futures","BNBUSDT",1762301691568,0.54,933.84,933.83,14.55]
["binance-futures","BNBUSDT",1762301691800,0.57,933.84,933.83,14.55]
["binance-futures","BNBUSDT",1762301691915,0.59,933.84,933.83,14.55]
["binance-futures","BNBUSDT",1762301691964,17.54,933.84,933.83,6.82]
["binance-futures","BNBUSDT",1762301692020,17.54,933.84,933.83,1.99]
["binance-futures","BNBUSDT",1762301692073,12.14,933.84,933.83,11.21]
["binance-futures","BNBUSDT",1762301692123,12.14,933.84,933.83,8.51]
["binance-futures","BNBUSDT",1762301692171,14.77,933.84,933.83,8.53]
["binance-futures","BNBUSDT",1762301692417,14.78,933.84,933.83,8.53]
["binance-futures","BNBUSDT",1762301692474,14.76,933.84,933.83,8.51]
["binance-futures","BNBUSDT",1762301692527,14.79,933.84,933.83,8.61]
["binance-futures","BNBUSDT",1762301692679,14.83,933.84,933.83,2.09]
["binance-futures","BNBUSDT",1762301692839,22.56,933.84,933.83,0.49]
["binance-futures","BNBUSDT",1762301692893,23.52,933.84,933.83,0.49]
["binance-futures","BNBUSDT",1762301693051,39.37,933.71,933.7,8.16]
["binance-futures","BNBUSDT",1762301693097,35.82,933.71,933.7,8.16]
["binance-futures","BNBUSDT",1762301693154,43.46,933.71,933.7,1.91]
["binance-futures","BNBUSDT",1762301693209,35.41,933.71,933.7,1.93]
["binance-futures","BNBUSDT",1762301693307,43.51,933.71,933.7,1.95]
["binance-futures","BNBUSDT",1762301693363,46.18,933.71,933.7,1.95]
["binance-futures","BNBUSDT",1762301693398,50.96,933.71,933.7,1.95]
["binance-futures","BNBUSDT",1762301693626,3.97,933.69,933.63,0.03]
["binance-futures","BNBUSDT",1762301693677,26.07,933.63,933.6,0.02]
["binance-futures","BNBUSDT",1762301693777,6.37,933.47,933.46,7.97]
["binance-futures","BNBUSDT",1762301693832,0.02,933.49,933.48,11.68]
["binance-futures","BNBUSDT",1762301693883,0.04,933.49,933.48,11.68]
["binance-futures","BNBUSDT",1762301693932,0.04,933.49,933.48,14.39]
["binance-futures","BNBUSDT",1762301693983,0.05,933.49,933.48,11.64]
["binance-futures","BNBUSDT",1762301694029,0.04,933.49,933.48,11.64]
["binance-futures","BNBUSDT",1762301694084,0.05,933.49,933.48,14.32]
["binance-futures","BNBUSDT",1762301694142,0.04,933.51,933.5,16.91]
["binance-futures","BNBUSDT",1762301694194,0.04,933.51,933.5,12.95]
["binance-futures","BNBUSDT",1762301694243,17.4,933.51,933.5,10.45]
["binance-futures","BNBUSDT",1762301694294,17.44,933.51,933.5,1.54]
["binance-futures","BNBUSDT",1762301694344,25.16,933.51,933.5,1.54]
["binance-futures","BNBUSDT",1762301694393,25.2,933.51,933.5,1.54]
["binance-futures","BNBUSDT",1762301694552,30.06,933.51,933.5,1.56]
["binance-futures","BNBUSDT",1762301694667,30.05,933.51,933.5,1.56]
["binance-futures","BNBUSDT",1762301694719,30.29,933.51,933.5,1.57]
["binance-futures","BNBUSDT",1762301694769,30.28,933.51,933.5,1.57]
["binance-futures","BNBUSDT",1762301695081,30.28,933.51,933.5,1.47]
["binance-futures","BNBUSDT",1762301695132,32.91,933.51,933.5,1.45]
["binance-futures","BNBUSDT",1762301695189,4.3,933.46,933.45,0.01]
["binance-futures","BNBUSDT",1762301695239,0.09,933.35,933.34,17.14]
["binance-futures","BNBUSDT",1762301695339,0.11,933.35,933.34,17.15]
["binance-futures","BNBUSDT",1762301695390,0.11,933.35,933.34,21.97]
["binance-futures","BNBUSDT",1762301695442,0.13,933.35,933.34,21.97]
["binance-futures","BNBUSDT",1762301695549,0.2,933.35,933.34,22.19]
["binance-futures","BNBUSDT",1762301695601,0.24,933.35,933.34,22.19]
["binance-futures","BNBUSDT",1762301695752,0.24,933.35,933.34,22.21]
["binance-futures","BNBUSDT",1762301695874,0.24,933.35,933.34,22.25]
["binance-futures","BNBUSDT",1762301695958,2.77,933.35,933.34,22.26]
["binance-futures","BNBUSDT",1762301696081,12.16,933.35,933.34,13.3]
["binance-futures","BNBUSDT",1762301696135,12.16,933.35,933.34,8.48]
["binance-futures","BNBUSDT",1762301696190,12.25,933.35,933.34,2.63]
["binance-futures","BNBUSDT",1762301696244,12.25,933.35,933.34,9.17]
["binance-futures","BNBUSDT",1762301696385,12.25,933.35,933.34,9.19]
["binance-futures","BNBUSDT",1762301696445,12.25,933.35,933.34,13.99]
["binance-futures","BNBUSDT",1762301696500,17.17,933.35,933.34,8.4]
["binance-futures","BNBUSDT",1762301696611,17.17,933.35,933.34,13.22]
["binance-futures","BNBUSDT",1762301696715,17.13,933.35,933.34,12.7]
["binance-futures","BNBUSDT",1762301696823,18.47,933.35,933.34,12.7]
["binance-futures","BNBUSDT",1762301696879,18.71,933.35,933.34,12.77]
["binance-futures","BNBUSDT",1762301696924,21.34,933.35,933.34,12.77]
["binance-futures","BNBUSDT",1762301696984,21.34,933.35,933.34,12.8]
["binance-futures","BNBUSDT",1762301697038,21.38,933.35,933.34,12.07]
["binance-futures","BNBUSDT",1762301697250,21.4,933.35,933.34,12.05]
["binance-futures","BNBUSDT",1762301697404,21.4,933.35,933.34,12.04]
["binance-futures","BNBUSDT",1762301697459,2.15,933.35,933.34,14.74]
["binance-futures","BNBUSDT",1762301697665,2.15,933.35,933.34,14.73]
["binance-futures","BNBUSDT",1762301697889,18.57,933.35,933.34,13.89]
["binance-futures","BNBUSDT",1762301697943,4.72,933.35,933.34,13.89]
["binance-futures","BNBUSDT",1762301697995,2.39,933.35,933.34,16.59]
["binance-futures","BNBUSDT",1762301698076,2.15,933.35,933.34,16.57]
["binance-futures","BNBUSDT",1762301698256,2.43,933.35,933.34,16.59]
["binance-futures","BNBUSDT",1762301698392,0.03,933.4,933.39,16.24]
["binance-futures","BNBUSDT",1762301698444,0.01,933.42,933.41,27.6]
["binance-futures","BNBUSDT",1762301698496,0.04,933.47,933.46,33.85]
["binance-futures","BNBUSDT",1762301698549,0.27,933.51,933.5,19.87]
["binance-futures","BNBUSDT",1762301698600,6.68,933.56,933.55,21.25]
["binance-futures","BNBUSDT",1762301698651,6.68,933.56,933.55,17.81]
["binance-futures","BNBUSDT",1762301698702,14.53,933.56,933.55,0.6]
["binance-futures","BNBUSDT",1762301698751,9.37,933.56,933.55,10.89]
["binance-futures","BNBUSDT",1762301698809,17.11,933.56,933.55,0.58]
["binance-futures","BNBUSDT",1762301698911,18.43,933.56,933.55,0.68]
["binance-futures","BNBUSDT",1762301698950,19.73,933.56,933.55,0.68]
["binance-futures","BNBUSDT",1762301699013,10.71,933.56,933.55,7.2]
["binance-futures","BNBUSDT",1762301699152,10.71,933.56,933.55,10.99]
["binance-futures","BNBUSDT",1762301699221,1.52,933.56,933.55,10.99]
["binance-futures","BNBUSDT",1762301699323,1.52,933.56,933.55,10.97]
["binance-futures","BNBUSDT",1762301699382,0.03,933.6,933.57,6.08]
["binance-futures","BNBUSDT",1762301699432,0.04,933.6,933.59,17.93]
["binance-futures","BNBUSDT",1762301699486,7.53,933.6,933.59,6.84]
["binance-futures","BNBUSDT",1762301699539,15.27,933.6,933.59,0.59]
["binance-futures","BNBUSDT",1762301699589,17.96,933.6,933.59,0.67]
["binance-futures","BNBUSDT",1762301699633,17.95,933.6,933.59,0.67]
["binance-futures","BNBUSDT",1762301699695,10.03,933.6,933.59,0.67]
["binance-futures","BNBUSDT",1762301700019,9.43,933.6,933.59,0.67]
["binance-futures","BNBUSDT",1762301700071,12.14,933.6,933.59,0.62]
["binance-futures","BNBUSDT",1762301700123,3.8,933.6,933.59,10.94]
["binance-futures","BNBUSDT",1762301700171,6.56,933.6,933.59,10.98]
["binance-futures","BNBUSDT",1762301700220,6.56,933.6,933.59,10.59]
["binance-futures","BNBUSDT",1762301700273,6.58,933.6,933.59,10.59]
["binance-futures","BNBUSDT",1762301700338,6.62,933.6,933.59,12.47]
["binance-futures","BNBUSDT",1762301700386,6.62,933.6,933.59,12.5]
["binance-futures","BNBUSDT",1762301700444,0.29,933.6,933.59,12.5]
["binance-futures","BNBUSDT",1762301700492,6.79,933.6,933.59,12.5]
["binance-futures","BNBUSDT",1762301700531,9.48,933.6,933.59,11.41]
["binance-futures","BNBUSDT",1762301700608,17.2,933.6,933.59,2.21]
["binance-futures","BNBUSDT",1762301700716,19.05,933.6,933.59,2.26]
["binance-futures","BNBUSDT",1762301700819,6.6,933.6,933.59,11.46]
["binance-futures","BNBUSDT",1762301700876,0.08,933.6,933.59,11.46]
["binance-futures","BNBUSDT",1762301700928,0.02,933.6,933.59,11.44]
["binance-futures","BNBUSDT",1762301701135,15.05,933.6,933.59,2.26]
["binance-futures","BNBUSDT",1762301701186,16.84,933.6,933.59,2.26]
["binance-futures","BNBUSDT",1762301701241,16.88,933.6,933.59,2.26]
["binance-futures","BNBUSDT",1762301701292,17.28,933.6,933.59,3.42]
["binance-futures","BNBUSDT",1762301701335,17.32,933.6,933.59,3.4]
["binance-futures","BNBUSDT",1762301701393,7.06,933.6,933.59,9.93]
["binance-futures","BNBUSDT",1762301701432,7.06,933.6,933.59,9.91]
["binance-futures","BNBUSDT",1762301701499,7.36,933.6,933.59,9.62]
["binance-futures","BNBUSDT",1762301701554,19.79,933.6,933.59,3.89]
["binance-futures","BNBUSDT",1762301701604,19.79,933.6,933.59,3.83]
["binance-futures","BNBUSDT",1762301701651,21.6,933.6,933.59,4.81]
["binance-futures","BNBUSDT",1762301701709,30.25,933.57,933.56,0.98]
["binance-futures","BNBUSDT",1762301701757,27.85,933.57,933.56,0.85]
["binance-futures","BNBUSDT",1762301701803,25.33,933.57,933.56,0.82]
["binance-futures","BNBUSDT",1762301701862,10.98,933.57,933.56,9.9]
["binance-futures","BNBUSDT",1762301701923,1.04,933.57,933.56,12.56]
["binance-futures","BNBUSDT",1762301701974,1.04,933.57,933.56,12.43]
["binance-futures","BNBUSDT",1762301702023,3.64,933.57,933.56,12.45]
["binance-futures","BNBUSDT",1762301702080,1.07,933.63,933.62,0.01]
["binance-futures","BNBUSDT",1762301702131,0.01,933.68,933.67,9.68]
["binance-futures","BNBUSDT",1762301702182,0.03,933.71,933.7,20.4]
["binance-futures","BNBUSDT",1762301702230,3.09,933.73,933.72,27.62]
["binance-futures","BNBUSDT",1762301702285,2.0,933.73,933.72,27.64]
["binance-futures","BNBUSDT",1762301702327,2.0,933.73,933.72,25.64]
["binance-futures","BNBUSDT",1762301702387,2.0,933.73,933.72,26.12]
["binance-futures","BNBUSDT",1762301702439,2.02,933.73,933.72,26.17]
["binance-futures","BNBUSDT",1762301702488,2.02,933.73,933.72,26.16]
["binance-futures","BNBUSDT",1762301702535,2.06,933.73,933.72,26.42]
["binance-futures","BNBUSDT",1762301702642,2.06,933.73,933.72,26.53]
["binance-futures","BNBUSDT",1762301702698,2.04,933.73,933.72,28.48]
["binance-futures","BNBUSDT",1762301702856,1.67,933.85,933.84,22.03]
["binance-futures","BNBUSDT",1762301702910,0.06,933.91,933.9,2.57]
["binance-futures","BNBUSDT",1762301702960,3.77,933.92,933.91,32.56]
["binance-futures","BNBUSDT",1762301703012,0.01,933.93,933.92,20.06]
["binance-futures","BNBUSDT",1762301703062,0.94,933.93,933.92,21.16]
["binance-futures","BNBUSDT",1762301703114,18.43,933.93,933.92,2.49]
["binance-futures","BNBUSDT",1762301703164,18.43,933.93,933.92,2.73]
["binance-futures","BNBUSDT",1762301703212,18.45,933.93,933.92,2.73]
["binance-futures","BNBUSDT",1762301703268,18.46,933.93,933.92,4.66]
["binance-futures","BNBUSDT",1762301703322,18.74,933.93,933.92,4.83]
["binance-futures","BNBUSDT",1762301703372,18.74,933.93,933.92,5.38]
["binance-futures","BNBUSDT",1762301703421,18.74,933.93,933.92,5.32]
["binance-futures","BNBUSDT",1762301703475,18.74,933.93,933.92,5.33]
["binance-futures","BNBUSDT",1762301703529,15.11,933.93,933.92,6.41]
["binance-futures","BNBUSDT",1762301703575,12.44,933.93,933.92,6.41]
["binance-futures","BNBUSDT",1762301703635,12.44,933.93,933.92,10.24]
["binance-futures","BNBUSDT",1762301703684,12.2,933.93,933.92,10.22]
["binance-futures","BNBUSDT",1762301703731,12.2,933.93,933.92,10.26]
["binance-futures","BNBUSDT",1762301703790,12.31,933.93,933.92,9.86]
["binance-futures","BNBUSDT",1762301703833,12.35,933.93,933.92,9.86]
["binance-futures","BNBUSDT",1762301703929,12.35,933.93,933.92,9.88]
["binance-futures","BNBUSDT",1762301703995,12.7,933.93,933.92,9.88]
["binance-futures","BNBUSDT",1762301704047,12.7,933.93,933.92,9.82]
["binance-futures","BNBUSDT",1762301704142,12.7,933.93,933.92,9.87]
["binance-futures","BNBUSDT",1762301704209,33.02,933.87,933.86,7.8]
["binance-futures","BNBUSDT",1762301704261,33.01,933.87,933.86,7.8]
["binance-futures","BNBUSDT",1762301704313,37.72,933.87,933.86,8.94]
["binance-futures","BNBUSDT",1762301704363,37.72,933.87,933.86,7.44]
["binance-futures","BNBUSDT",1762301704417,39.54,933.87,933.86,7.44]
["binance-futures","BNBUSDT",1762301704522,0.85,933.92,933.91,26.75]
["binance-futures","BNBUSDT",1762301704573,0.7,933.95,933.94,24.99]
["binance-futures","BNBUSDT",1762301704620,0.7,933.95,933.94,26.49]
["binance-futures","BNBUSDT",1762301704677,2.21,934.0,933.99,23.58]
["binance-futures","BNBUSDT",1762301704730,0.56,934.06,934.05,22.79]
["binance-futures","BNBUSDT",1762301704782,0.58,934.06,934.05,20.69]
["binance-futures","BNBUSDT",1762301704833,1.12,934.06,934.05,22.13]
["binance-futures","BNBUSDT",1762301704933,1.04,934.06,934.05,22.13]
["binance-futures","BNBUSDT",1762301704974,1.16,934.06,934.05,22.64]
["binance-futures","BNBUSDT",1762301705043,0.01,934.11,934.1,1.13]
["binance-futures","BNBUSDT",1762301705093,0.03,934.12,934.11,27.45]
["binance-futures","BNBUSDT",1762301705145,7.09,934.24,934.23,0.2]
["binance-futures","BNBUSDT",1762301705196,0.04,934.24,934.23,27.19]
["binance-futures","BNBUSDT",1762301705247,0.03,934.27,934.26,10.29]
["binance-futures","BNBUSDT",1762301705296,2.11,934.28,934.27,17.04]
["binance-futures","BNBUSDT",1762301705349,2.13,934.28,934.27,18.18]
["binance-futures","BNBUSDT",1762301705503,10.36,934.28,934.27,16.28]
["binance-futures","BNBUSDT",1762301705648,10.36,934.28,934.27,16.35]
["binance-futures","BNBUSDT",1762301705702,10.35,934.28,934.27,11.56]
["binance-futures","BNBUSDT",1762301705762,10.16,934.28,934.27,11.56]
["binance-futures","BNBUSDT",1762301705816,10.16,934.28,934.27,6.03]
["binance-futures","BNBUSDT",1762301705867,15.0,934.28,934.27,6.11]
["binance-futures","BNBUSDT",1762301705920,19.55,934.28,934.27,1.28]
["binance-futures","BNBUSDT",1762301705973,12.16,934.12,934.11,1.19]
["binance-futures","BNBUSDT",1762301706022,33.95,934.12,934.11,0.32]
["binance-futures","BNBUSDT",1762301706075,37.15,934.12,934.11,0.34]
["binance-futures","BNBUSDT",1762301706126,39.31,934.12,934.11,0.34]
["binance-futures","BNBUSDT",1762301706174,44.65,934.12,934.11,0.34]
["binance-futures","BNBUSDT",1762301706233,44.91,934.12,934.11,0.34]
["binance-futures","BNBUSDT",1762301706285,45.27,934.12,934.11,0.34]
["binance-futures","BNBUSDT",1762301706336,47.47,934.12,934.11,0.36]
["binance-futures","BNBUSDT",1762301706387,51.64,934.12,934.11,0.34]
["binance-futures","BNBUSDT",1762301706442,59.56,934.12,934.11,0.34]
["binance-futures","BNBUSDT",1762301706494,60.42,934.06,934.05,0.86]
["binance-futures","BNBUSDT",1762301706544,61.49,934.06,934.05,0.86]
["binance-futures","BNBUSDT",1762301706594,77.91,934.06,934.05,0.88]
["binance-futures","BNBUSDT",1762301706643,72.23,934.06,934.05,0.88]
["binance-futures","BNBUSDT",1762301706702,74.9,934.06,934.05,0.93]
["binance-futures","BNBUSDT",1762301706753,75.16,934.06,934.05,0.93]
["binance-futures","BNBUSDT",1762301706855,19.9,933.93,933.88,1.1]
["binance-futures","BNBUSDT",1762301706909,22.08,933.93,933.92,7.71]
["binance-futures","BNBUSDT",1762301706959,24.06,933.93,933.92,9.09]
["binance-futures","BNBUSDT",1762301707007,23.8,933.93,933.92,7.71]
["binance-futures","BNBUSDT",1762301707064,28.16,933.93,933.92,7.77]
["binance-futures","BNBUSDT",1762301707109,28.16,933.93,933.92,7.82]
["binance-futures","BNBUSDT",1762301707169,21.64,933.93,933.92,10.48]
["binance-futures","BNBUSDT",1762301707210,21.64,933.93,933.92,11.85]
["binance-futures","BNBUSDT",1762301707275,21.9,933.93,933.92,11.99]
["binance-futures","BNBUSDT",1762301707329,14.15,933.93,933.92,12.07]
["binance-futures","BNBUSDT",1762301707379,14.15,933.93,933.92,13.0]
["binance-futures","BNBUSDT",1762301707533,14.15,933.93,933.92,14.15]
["binance-futures","BNBUSDT",1762301707587,14.15,933.93,933.92,14.2]
["binance-futures","BNBUSDT",1762301707745,14.15,933.93,933.92,18.99]
["binance-futures","BNBUSDT",1762301707902,14.15,933.93,933.92,16.33]
["binance-futures","BNBUSDT",1762301707954,14.15,933.93,933.92,16.27]
["binance-futures","BNBUSDT",1762301708112,13.0,934.04,934.03,17.26]
["binance-futures","BNBUSDT",1762301708164,12.98,934.09,934.08,20.6]
["binance-futures","BNBUSDT",1762301708217,13.26,934.12,934.11,20.48]
["binance-futures","BNBUSDT",1762301708267,13.28,934.12,934.11,26.6]
["binance-futures","BNBUSDT",1762301708321,13.3,934.12,934.11,26.67]
["binance-futures","BNBUSDT",1762301708371,13.61,934.12,934.11,27.55]
["binance-futures","BNBUSDT",1762301708428,13.61,934.12,934.11,23.59]
["binance-futures","BNBUSDT",1762301708474,13.61,934.12,934.11,23.96]
["binance-futures","BNBUSDT",1762301708620,35.02,934.12,934.11,23.96]
["binance-futures","BNBUSDT",1762301708670,35.04,934.12,934.11,23.98]
["binance-futures","BNBUSDT",1762301708964,35.04,934.12,934.11,23.1]
["binance-futures","BNBUSDT",1762301709012,35.06,934.12,934.11,23.96]
["binance-futures","BNBUSDT",1762301709200,35.06,934.12,934.11,23.68]
["binance-futures","BNBUSDT",1762301709323,34.74,934.12,934.11,23.68]
["binance-futures","BNBUSDT",1762301709416,34.76,934.12,934.11,23.68]
["binance-futures","BNBUSDT",1762301709607,34.76,934.12,934.11,22.82]
["binance-futures","BNBUSDT",1762301709640,34.76,934.12,934.11,23.91]
["binance-futures","BNBUSDT",1762301709796,34.81,934.12,934.11,23.91]
["binance-futures","BNBUSDT",1762301709839,34.81,934.12,934.11,23.92]
["binance-futures","BNBUSDT",1762301709970,34.81,934.12,934.11,24.32]
["binance-futures","BNBUSDT",1762301710022,34.81,934.12,934.11,25.35]
["binance-futures","BNBUSDT",1762301710071,34.79,934.12,934.11,25.35]
["binance-futures","BNBUSDT",1762301710117,34.79,934.12,934.11,25.29]
["binance-futures","BNBUSDT",1762301710210,34.79,934.12,934.11,25.45]
["binance-futures","BNBUSDT",1762301710263,34.79,934.12,934.11,25.94]
["binance-futures","BNBUSDT",1762301710372,12.99,934.18,934.17,32.76]
["binance-futures","BNBUSDT",1762301710424,12.99,934.18,934.17,32.79]
["binance-futures","BNBUSDT",1762301710524,13.01,934.18,934.17,32.85]
["binance-futures","BNBUSDT",1762301710580,0.53,934.29,934.28,21.42]
["binance-futures","BNBUSDT",1762301710681,0.55,934.29,934.28,22.38]
["binance-futures","BNBUSDT",1762301710733,0.55,934.29,934.28,25.89]
["binance-futures","BNBUSDT",1762301710840,0.55,934.29,934.28,25.86]
["binance-futures","BNBUSDT",1762301710892,1.08,934.34,934.33,8.26]
["binance-futures","BNBUSDT",1762301710943,0.01,934.38,934.37,16.49]
["binance-futures","BNBUSDT",1762301710994,0.02,934.44,934.42,9.32]
["binance-futures","BNBUSDT",1762301711046,0.2,934.46,934.44,11.28]
["binance-futures","BNBUSDT",1762301711096,0.2,934.46,934.44,23.5]
["binance-futures","BNBUSDT",1762301711147,0.2,934.46,934.44,24.48]
["binance-futures","BNBUSDT",1762301711196,0.2,934.46,934.44,25.57]
["binance-futures","BNBUSDT",1762301711253,0.2,934.46,934.44,25.58]
["binance-futures","BNBUSDT",1762301711308,0.2,934.46,934.44,25.18]
["binance-futures","BNBUSDT",1762301711414,21.47,934.45,934.44,15.34]
["binance-futures","BNBUSDT",1762301711518,21.55,934.45,934.44,18.0]
["binance-futures","BNBUSDT",1762301711622,24.27,934.45,934.44,8.98]
["binance-futures","BNBUSDT",1762301711674,21.58,934.45,934.44,10.27]
["binance-futures","BNBUSDT",1762301711776,21.56,934.45,934.44,8.77]
["binance-futures","BNBUSDT",1762301711940,21.56,934.45,934.44,8.73]
["binance-futures","BNBUSDT",1762301711999,29.52,934.45,934.44,0.63]
["binance-futures","BNBUSDT",1762301712145,24.26,934.45,934.44,7.15]
["binance-futures","BNBUSDT",1762301712205,24.26,934.45,934.44,7.12]
["binance-futures","BNBUSDT",1762301712254,21.58,934.45,934.44,7.1]
["binance-futures","BNBUSDT",1762301712469,21.69,934.45,934.44,0.59]
["binance-futures","BNBUSDT",1762301712514,24.35,934.45,934.44,0.59]
["binance-futures","BNBUSDT",1762301712571,3.94,934.42,934.4,0.01]
["binance-futures","BNBUSDT",1762301712620,24.34,934.34,934.33,0.02]
["binance-futures","BNBUSDT",1762301712724,24.36,934.34,934.33,0.02]
["binance-futures","BNBUSDT",1762301712775,22.88,934.3,934.29,0.02]
["binance-futures","BNBUSDT",1762301712828,6.13,934.23,934.21,0.12]
["binance-futures","BNBUSDT",1762301712873,36.27,934.23,934.21,0.12]
["binance-futures","BNBUSDT",1762301712930,38.1,934.23,934.22,0.14]
["binance-futures","BNBUSDT",1762301712977,26.89,934.22,934.21,0.12]
["binance-futures","BNBUSDT",1762301713032,10.11,934.18,934.17,11.33]
["binance-futures","BNBUSDT",1762301713079,14.32,934.18,934.17,11.33]
["binance-futures","BNBUSDT",1762301713133,14.33,934.18,934.17,11.75]
["binance-futures","BNBUSDT",1762301713289,14.79,934.18,934.17,11.75]
["binance-futures","BNBUSDT",1762301713333,14.81,934.18,934.17,12.44]
["binance-futures","BNBUSDT",1762301713402,14.82,934.18,934.17,12.44]
["binance-futures","BNBUSDT",1762301713452,14.92,934.18,934.17,12.44]
["binance-futures","BNBUSDT",1762301713507,8.25,934.18,934.17,15.15]
["binance-futures","BNBUSDT",1762301713557,4.91,934.18,934.17,15.18]
["binance-futures","BNBUSDT",1762301713607,4.89,934.18,934.17,16.68]
["binance-futures","BNBUSDT",1762301713664,4.93,934.18,934.17,16.68]
["binance-futures","BNBUSDT",1762301713926,4.96,934.18,934.17,16.68]
["binance-futures","BNBUSDT",1762301713970,4.96,934.18,934.17,16.66]
["binance-futures","BNBUSDT",1762301714027,4.95,934.18,934.17,17.54]
["binance-futures","BNBUSDT",1762301714078,0.02,934.21,934.2,45.53]
["binance-futures","BNBUSDT",1762301714134,0.01,934.29,934.28,29.84]
["binance-futures","BNBUSDT",1762301714185,9.35,934.33,934.32,13.29]
["binance-futures","BNBUSDT",1762301714233,9.33,934.33,934.32,10.77]
["binance-futures","BNBUSDT",1762301714286,10.78,934.33,934.32,10.77]
["binance-futures","BNBUSDT",1762301714342,13.7,934.33,934.32,0.69]
["binance-futures","BNBUSDT",1762301714393,18.2,934.29,934.28,0.77]
["binance-futures","BNBUSDT",1762301714434,15.05,934.29,934.28,7.29]
["binance-futures","BNBUSDT",1762301714497,18.6,934.29,934.28,0.25]
["binance-futures","BNBUSDT",1762301714536,28.57,934.29,934.28,0.21]
["binance-futures","BNBUSDT",1762301714639,28.57,934.29,934.28,0.15]
["binance-futures","BNBUSDT",1762301714706,28.59,934.29,934.28,1.62]
["binance-futures","BNBUSDT",1762301714760,29.13,934.29,934.28,1.6]
["binance-futures","BNBUSDT",1762301714855,29.17,934.29,934.28,2.15]
["binance-futures","BNBUSDT",1762301714978,29.17,934.29,934.28,2.8]
["binance-futures","BNBUSDT",1762301715106,33.96,934.29,934.28,2.8]
["binance-futures","BNBUSDT",1762301715186,29.15,934.29,934.28,2.71]
["binance-futures","BNBUSDT",1762301715227,29.17,934.29,934.28,2.75]
["binance-futures","BNBUSDT",1762301715397,33.96,934.29,934.28,2.71]
["binance-futures","BNBUSDT",1762301715516,28.95,934.29,934.28,2.71]
["binance-futures","BNBUSDT",1762301715919,3.37,934.29,934.28,15.04]
["binance-futures","BNBUSDT",1762301715972,0.17,934.32,934.28,15.28]
["binance-futures","BNBUSDT",1762301716024,0.14,934.32,934.31,27.27]
["binance-futures","BNBUSDT",1762301716075,6.68,934.32,934.31,23.62]
["binance-futures","BNBUSDT",1762301716125,7.33,934.32,934.31,7.05]
["binance-futures","BNBUSDT",1762301716178,6.76,934.32,934.31,10.7]
["binance-futures","BNBUSDT",1762301716226,6.9,934.32,934.31,6.93]
["binance-futures","BNBUSDT",1762301716275,12.53,934.32,934.31,1.45]
["binance-futures","BNBUSDT",1762301716326,12.79,934.32,934.31,1.49]
["binance-futures","BNBUSDT",1762301716425,12.79,934.32,934.31,1.63]
["binance-futures","BNBUSDT",1762301716489,12.79,934.32,934.31,1.7]
["binance-futures","BNBUSDT",1762301716542,12.79,934.32,934.31,2.16]
["binance-futures","BNBUSDT",1762301716596,12.79,934.32,934.31,2.17]
["binance-futures","BNBUSDT",1762301716639,9.21,934.32,934.31,8.69]
["binance-futures","BNBUSDT",1762301716747,9.21,934.32,934.31,11.49]
["binance-futures","BNBUSDT",1762301716806,9.21,934.32,934.31,12.02]
["binance-futures","BNBUSDT",1762301716906,0.26,934.32,934.31,12.02]
["binance-futures","BNBUSDT",1762301717114,1.31,934.32,934.31,13.3]
["binance-futures","BNBUSDT",1762301717168,1.33,934.32,934.31,13.32]
["binance-futures","BNBUSDT",1762301717205,1.37,934.32,934.31,13.32]
["binance-futures","BNBUSDT",1762301717780,7.91,934.32,934.31,9.2]
["binance-futures","BNBUSDT",1762301717887,8.11,934.32,934.31,8.91]
["binance-futures","BNBUSDT",1762301718008,7.89,934.32,934.31,8.91]
["binance-futures","BNBUSDT",1762301718125,6.82,934.32,934.31,9.42]
["binance-futures","BNBUSDT",1762301718176,1.48,934.32,934.31,12.26]
["binance-futures","BNBUSDT",1762301718225,1.46,934.32,934.31,12.42]
["binance-futures","BNBUSDT",1762301718281,1.8,934.32,934.31,12.8]
["binance-futures","BNBUSDT",1762301718332,1.78,934.32,934.31,13.8]
["binance-futures","BNBUSDT",1762301718386,2.1,934.32,934.31,13.96]
["binance-futures","BNBUSDT",1762301718675,2.1,934.32,934.31,13.95]
["binance-futures","BNBUSDT",1762301719042,2.1,934.32,934.31,15.43]
["binance-futures","BNBUSDT",1762301719154,0.01,934.35,934.34,27.84]
["binance-futures","BNBUSDT",1762301719204,1.73,934.39,934.38,5.64]
["binance-futures","BNBUSDT",1762301719256,0.02,934.46,934.44,2.62]
["binance-futures","BNBUSDT",1762301719307,0.04,934.47,934.46,13.72]
["binance-futures","BNBUSDT",1762301719358,0.03,934.54,934.47,11.16]
["binance-futures","BNBUSDT",1762301719411,0.63,934.52,934.51,36.23]
["binance-futures","BNBUSDT",1762301719462,0.65,934.52,934.51,31.89]
["binance-futures","BNBUSDT",1762301719511,0.64,934.52,934.51,27.95]
["binance-futures","BNBUSDT",1762301719610,0.64,934.52,934.51,29.04]
["binance-futures","BNBUSDT",1762301719721,0.01,934.59,934.56,14.28]
["binance-futures","BNBUSDT",1762301719771,0.74,934.57,934.56,29.14]
["binance-futures","BNBUSDT",1762301719822,0.88,934.57,934.56,29.14]
["binance-futures","BNBUSDT",1762301719871,0.72,934.57,934.56,29.14]
["binance-futures","BNBUSDT",1762301719980,3.04,934.46,934.44,0.01]
["binance-futures","BNBUSDT",1762301720031,10.4,934.4,934.38,0.19]
["binance-futures","BNBUSDT",1762301720082,4.05,934.43,934.42,0.4]
["binance-futures","BNBUSDT",1762301720133,0.01,934.44,934.43,2.03]
["binance-futures","BNBUSDT",1762301720184,1.92,934.46,934.45,12.45]
["binance-futures","BNBUSDT",1762301720235,8.05,934.46,934.45,3.37]
["binance-futures","BNBUSDT",1762301720282,15.82,934.46,934.45,1.55]
["binance-futures","BNBUSDT",1762301720338,16.06,934.46,934.45,2.06]
["binance-futures","BNBUSDT",1762301720390,15.82,934.46,934.45,0.66]
["binance-futures","BNBUSDT",1762301720442,24.1,934.46,934.45,0.66]
["binance-futures","BNBUSDT",1762301720593,24.36,934.46,934.45,0.68]
["binance-futures","BNBUSDT",1762301720698,16.08,934.46,934.45,0.66]
["binance-futures","BNBUSDT",1762301720795,16.18,934.46,934.45,0.66]
["binance-futures","BNBUSDT",1762301721068,14.8,934.46,934.45,7.2]
["binance-futures","BNBUSDT",1762301721120,14.79,934.46,934.45,0.68]
["binance-futures","BNBUSDT",1762301721276,15.07,934.46,934.45,0.68]
["binance-futures","BNBUSDT",1762301721327,15.05,934.46,934.45,0.68]
["binance-futures","BNBUSDT",1762301721447,15.29,934.46,934.45,0.72]
["binance-futures","BNBUSDT",1762301721498,15.29,934.46,934.45,1.06]
["binance-futures","BNBUSDT",1762301721557,15.29,934.46,934.45,1.54]
["binance-futures","BNBUSDT",1762301721581,15.29,934.46,934.45,1.63]
["binance-futures","BNBUSDT",1762301721767,15.35,934.46,934.45,1.83]
["binance-futures","BNBUSDT",1762301721978,15.11,934.46,934.45,1.83]
["binance-futures","BNBUSDT",1762301722125,15.11,934.46,934.45,2.63]
["binance-futures","BNBUSDT",1762301722183,15.11,934.46,934.45,2.67]
["binance-futures","BNBUSDT",1762301722237,21.62,934.46,934.45,0.42]
["binance-futures","BNBUSDT",1762301722292,9.27,934.45,934.44,0.02]
["binance-futures","BNBUSDT",1762301722341,43.23,934.4,934.39,83.57]
["binance-futures","BNBUSDT",1762301722392,41.73,934.4,934.39,83.57]
["binance-futures","BNBUSDT",1762301722447,42.24,934.4,934.39,83.59]
["binance-futures","BNBUSDT",1762301722496,11.36,934.41,934.4,19.38]
["binance-futures","BNBUSDT",1762301722600,0.02,934.45,934.44,24.71]
["binance-futures","BNBUSDT",1762301722648,0.02,934.45,934.44,22.23]
["binance-futures","BNBUSDT",1762301722707,0.04,934.45,934.44,22.23]
["binance-futures","BNBUSDT",1762301722749,6.6,934.45,934.44,16.95]
["binance-futures","BNBUSDT",1762301722823,6.88,934.45,934.44,16.95]
["binance-futures","BNBUSDT",1762301723192,6.53,934.45,934.44,19.94]
["binance-futures","BNBUSDT",1762301723227,8.87,934.45,934.44,17.1]
["binance-futures","BNBUSDT",1762301723307,8.93,934.45,934.44,17.56]
["binance-futures","BNBUSDT",1762301723361,11.73,934.45,934.44,17.07]
["binance-futures","BNBUSDT",1762301723418,11.77,934.45,934.44,1.05]
["binance-futures","BNBUSDT",1762301723521,32.66,934.44,934.43,0.34]
["binance-futures","BNBUSDT",1762301723574,32.68,934.44,934.43,0.36]
["binance-futures","BNBUSDT",1762301723677,53.62,934.4,934.39,0.05]
["binance-futures","BNBUSDT",1762301723729,60.42,934.4,934.39,0.05]
["binance-futures","BNBUSDT",1762301723775,61.65,934.4,934.39,0.05]
["binance-futures","BNBUSDT",1762301723833,67.2,934.4,934.39,0.09]
["binance-futures","BNBUSDT",1762301723885,65.7,934.4,934.39,0.09]
["binance-futures","BNBUSDT",1762301723937,59.23,934.4,934.39,0.42]
["binance-futures","BNBUSDT",1762301724041,59.19,934.4,934.39,0.44]
["binance-futures","BNBUSDT",1762301724350,59.13,934.4,934.39,0.46]
["binance-futures","BNBUSDT",1762301724385,59.15,934.4,934.39,0.46]
["binance-futures","BNBUSDT",1762301724427,59.15,934.4,934.39,0.42]
["binance-futures","BNBUSDT",1762301724511,59.16,934.4,934.39,1.32]
["binance-futures","BNBUSDT",1762301724556,58.16,934.4,934.39,1.32]
["binance-futures","BNBUSDT",1762301724619,58.16,934.4,934.39,1.34]
["binance-futures","BNBUSDT",1762301724824,58.16,934.4,934.39,1.64]
["binance-futures","BNBUSDT",1762301724934,58.16,934.4,934.39,1.8]
["binance-futures","BNBUSDT",1762301724950,58.16,934.4,934.39,2.31]
["binance-futures","BNBUSDT",1762301725051,58.14,934.4,934.39,2.41]
["binance-futures","BNBUSDT",1762301725123,58.07,934.4,934.39,8.93]
["binance-futures","BNBUSDT",1762301725170,58.07,934.4,934.39,8.95]
["binance-futures","BNBUSDT",1762301725224,40.64,934.4,934.39,8.97]
["binance-futures","BNBUSDT",1762301725278,41.1,934.4,934.39,8.97]
["binance-futures","BNBUSDT",1762301725329,38.83,934.4,934.39,8.93]
["binance-futures","BNBUSDT",1762301725387,34.38,934.4,934.39,8.93]
["binance-futures","BNBUSDT",1762301725431,34.38,934.4,934.39,8.92]
["binance-futures","BNBUSDT",1762301725480,34.14,934.4,934.39,8.92]
["binance-futures","BNBUSDT",1762301725602,36.81,934.4,934.39,2.4]
["binance-futures","BNBUSDT",1762301725659,36.81,934.4,934.39,8.9]
["binance-futures","BNBUSDT",1762301725703,36.81,934.4,934.39,8.87]
["binance-futures","BNBUSDT",1762301725876,36.81,934.4,934.39,8.85]
["binance-futures","BNBUSDT",1762301726032,39.75,934.4,934.39,2.35]
["binance-futures","BNBUSDT",1762301726090,41.55,934.4,934.39,2.35]
["binance-futures","BNBUSDT",1762301726208,39.77,934.4,934.39,2.35]
["binance-futures","BNBUSDT",1762301726255,36.81,934.4,934.39,8.85]
["binance-futures","BNBUSDT",1762301726472,41.81,934.4,934.39,2.32]
["binance-futures","BNBUSDT",1762301726524,40.01,934.4,934.39,2.32]
["binance-futures","BNBUSDT",1762301726580,39.9,934.4,934.39,2.34]
["binance-futures","BNBUSDT",1762301726634,39.9,934.4,934.39,8.86]
["binance-futures","BNBUSDT",1762301726684,31.34,934.4,934.39,8.86]
["binance-futures","BNBUSDT",1762301726733,20.34,934.4,934.39,8.86]
["binance-futures","BNBUSDT",1762301726953,23.3,934.4,934.39,8.78]
["binance-futures","BNBUSDT",1762301727025,23.32,934.4,934.39,2.28]
["binance-futures","BNBUSDT",1762301727078,25.97,934.4,934.39,2.28]
["binance-futures","BNBUSDT",1762301727132,26.22,934.4,934.39,2.28]
["binance-futures","BNBUSDT",1762301727237,28.26,934.4,934.39,2.29]
["binance-futures","BNBUSDT",1762301727289,28.49,934.33,934.32,0.11]
["binance-futures","BNBUSDT",1762301727390,30.44,934.33,934.32,0.13]
["binance-futures","BNBUSDT",1762301727444,30.44,934.33,934.32,0.2]
["binance-futures","BNBUSDT",1762301727485,33.11,934.33,934.32,0.2]
["binance-futures","BNBUSDT",1762301727543,33.18,934.33,934.32,0.39]
["binance-futures","BNBUSDT",1762301727593,21.9,934.33,934.32,8.04]
["binance-futures","BNBUSDT",1762301727654,11.89,934.33,934.32,6.95]
["binance-futures","BNBUSDT",1762301727704,10.09,934.33,934.32,8.7]
["binance-futures","BNBUSDT",1762301727733,10.35,934.33,934.32,8.7]
["binance-futures","BNBUSDT",1762301727859,10.02,934.33,934.32,8.7]
["binance-futures","BNBUSDT",1762301727911,13.02,934.33,934.32,2.16]
["binance-futures","BNBUSDT",1762301727936,13.0,934.33,934.32,1.18]
["binance-futures","BNBUSDT",1762301728020,15.69,934.33,934.32,1.2]
["binance-futures","BNBUSDT",1762301728070,20.5,934.33,934.32,1.2]
["binance-futures","BNBUSDT",1762301728279,17.83,934.33,934.32,1.2]
["binance-futures","BNBUSDT",1762301728386,17.8,934.33,934.32,7.7]
["binance-futures","BNBUSDT",1762301728432,10.03,934.33,934.32,8.79]
["binance-futures","BNBUSDT",1762301728484,4.18,934.33,934.32,8.77]
["binance-futures","BNBUSDT",1762301728539,4.18,934.33,934.32,10.48]
["binance-futures","BNBUSDT",1762301728574,4.18,934.33,934.32,10.58]
["binance-futures","BNBUSDT",1762301728648,3.63,934.33,934.32,13.54]
["binance-futures","BNBUSDT",1762301728701,9.48,934.33,934.32,9.49]
["binance-futures","BNBUSDT",1762301729136,12.44,934.33,934.32,9.49]
["binance-futures","BNBUSDT",1762301729187,17.27,934.33,934.32,1.57]
["binance-futures","BNBUSDT",1762301729230,17.56,934.33,934.32,9.48]
["binance-futures","BNBUSDT",1762301729288,17.55,934.33,934.32,9.48]
["binance-futures","BNBUSDT",1762301729355,9.17,934.33,934.32,9.49]
["binance-futures","BNBUSDT",1762301729405,0.89,934.33,934.32,18.65]
["binance-futures","BNBUSDT",1762301729457,0.88,934.33,934.32,18.65]
["binance-futures","BNBUSDT",1762301729914,0.88,934.33,934.32,19.16]
["binance-futures","BNBUSDT",1762301730093,2.35,934.38,934.37,20.87]
["binance-futures","BNBUSDT",1762301730132,2.35,934.38,934.37,20.92]
["binance-futures","BNBUSDT",1762301730192,2.35,934.38,934.37,22.18]
["binance-futures","BNBUSDT",1762301730232,2.16,934.38,934.37,22.18]
["binance-futures","BNBUSDT",1762301730303,2.16,934.38,934.37,21.94]
["binance-futures","BNBUSDT",1762301730356,0.02,934.38,934.37,23.08]
["binance-futures","BNBUSDT",1762301730407,0.03,934.38,934.37,23.08]
["binance-futures","BNBUSDT",1762301730519,0.04,934.38,934.37,23.08]
["binance-futures","BNBUSDT",1762301730631,0.02,934.44,934.4,9.56]
["binance-futures","BNBUSDT",1762301730681,0.01,934.56,934.47,17.03]
["binance-futures","BNBUSDT",1762301730734,14.68,934.57,934.56,9.38]
["binance-futures","BNBUSDT",1762301730785,0.02,934.58,934.56,23.54]
["binance-futures","BNBUSDT",1762301730835,0.28,934.6,934.59,8.54]
["binance-futures","BNBUSDT",1762301730887,0.27,934.6,934.59,22.87]
["binance-futures","BNBUSDT",1762301730938,0.29,934.6,934.59,22.27]
["binance-futures","BNBUSDT",1762301730987,0.29,934.6,934.59,22.33]
["binance-futures","BNBUSDT",1762301731042,0.29,934.6,934.59,25.13]
["binance-futures","BNBUSDT",1762301731147,0.29,934.6,934.59,26.93]
["binance-futures","BNBUSDT",1762301731192,0.22,934.6,934.59,25.91]
["binance-futures","BNBUSDT",1762301731251,0.08,934.68,934.67,12.77]
["binance-futures","BNBUSDT",1762301731302,0.07,934.68,934.67,23.79]
["binance-futures","BNBUSDT",1762301731353,0.07,934.68,934.67,29.64]
["binance-futures","BNBUSDT",1762301731402,0.09,934.68,934.67,25.8]
["binance-futures","BNBUSDT",1762301731509,12.34,934.68,934.67,7.23]
["binance-futures","BNBUSDT",1762301731557,9.38,934.68,934.67,1.48]
["binance-futures","BNBUSDT",1762301731611,12.36,934.68,934.67,1.52]
["binance-futures","BNBUSDT",1762301731665,7.91,934.67,934.65,0.01]
["binance-futures","BNBUSDT",1762301731717,34.03,934.62,934.61,0.02]
["binance-futures","BNBUSDT",1762301731769,40.86,934.62,934.61,0.02]
["binance-futures","BNBUSDT",1762301731926,40.86,934.62,934.61,0.08]
["binance-futures","BNBUSDT",1762301732081,23.35,934.51,934.4,0.03]
["binance-futures","BNBUSDT",1762301732135,23.61,934.51,934.5,0.77]
["binance-futures","BNBUSDT",1762301732182,30.69,934.46,934.45,0.14]
["binance-futures","BNBUSDT",1762301732233,30.73,934.46,934.45,0.15]
["binance-futures","BNBUSDT",1762301732282,28.48,934.46,934.45,0.15]
["binance-futures","BNBUSDT",1762301732342,33.29,934.46,934.45,0.15]
["binance-futures","BNBUSDT",1762301732394,34.29,934.46,934.45,0.15]
["binance-futures","BNBUSDT",1762301732437,35.2,934.46,934.45,0.15]
["binance-futures","BNBUSDT",1762301732762,36.62,934.46,934.45,0.17]
["binance-futures","BNBUSDT",1762301732811,35.32,934.46,934.45,0.17]
["binance-futures","BNBUSDT",1762301732865,8.26,934.41,934.4,0.03]
["binance-futures","BNBUSDT",1762301732915,38.54,934.41,934.4,0.03]
["binance-futures","BNBUSDT",1762301732962,39.45,934.41,934.4,0.03]
["binance-futures","BNBUSDT",1762301733020,23.15,934.38,934.35,0.56]
["binance-futures","BNBUSDT",1762301733073,4.38,934.29,934.28,8.17]
["binance-futures","BNBUSDT",1762301733123,13.84,934.29,934.28,6.56]
["binance-futures","BNBUSDT",1762301733171,12.29,934.29,934.28,7.65]
["binance-futures","BNBUSDT",1762301733223,12.32,934.29,934.28,7.11]
["binance-futures","BNBUSDT",1762301733279,2.39,934.34,934.33,1.16]
["binance-futures","BNBUSDT",1762301733326,0.28,934.38,934.37,15.8]
["binance-futures","BNBUSDT",1762301733381,14.2,934.38,934.37,1.44]
["binance-futures","BNBUSDT",1762301733432,19.0,934.38,934.37,1.44]
["binance-futures","BNBUSDT",1762301733481,20.07,934.38,934.37,0.02]
["binance-futures","BNBUSDT",1762301733641,23.7,934.32,934.31,10.3]
["binance-futures","BNBUSDT",1762301733742,23.72,934.32,934.31,10.32]
["binance-futures","BNBUSDT",1762301733801,26.93,934.32,934.31,6.82]
["binance-futures","BNBUSDT",1762301733844,26.93,934.32,934.31,5.32]
["binance-futures","BNBUSDT",1762301733958,24.88,934.29,934.26,0.01]
["binance-futures","BNBUSDT",1762301734009,25.71,934.29,934.26,0.01]
["binance-futures","BNBUSDT",1762301734062,22.1,934.29,934.28,0.02]
["binance-futures","BNBUSDT",1762301734114,22.36,934.29,934.28,0.02]
["binance-futures","BNBUSDT",1762301734216,22.58,934.29,934.28,0.02]
["binance-futures","BNBUSDT",1762301734318,23.21,934.29,934.28,0.32]
["binance-futures","BNBUSDT",1762301734372,23.19,934.29,934.28,0.51]
["binance-futures","BNBUSDT",1762301734416,23.19,934.29,934.28,0.53]
["binance-futures","BNBUSDT",1762301734470,23.2,934.29,934.28,0.55]
["binance-futures","BNBUSDT",1762301734525,23.42,934.29,934.28,0.55]
["binance-futures","BNBUSDT",1762301734686,37.26,934.15,934.12,0.02]
["binance-futures","BNBUSDT",1762301734737,36.59,934.15,934.05,1.34]
["binance-futures","BNBUSDT",1762301734788,28.49,934.12,934.11,0.04]
["binance-futures","BNBUSDT",1762301734837,36.67,934.09,934.08,0.51]
["binance-futures","BNBUSDT",1762301734889,36.69,934.09,934.08,0.73]
["binance-futures","BNBUSDT",1762301734936,36.69,934.09,934.08,1.27]
["binance-futures","BNBUSDT",1762301734997,37.52,934.09,934.08,1.27]
["binance-futures","BNBUSDT",1762301735046,38.52,934.09,934.08,1.27]
["binance-futures","BNBUSDT",1762301735102,27.93,934.06,934.05,1.35]
["binance-futures","BNBUSDT",1762301735153,27.93,934.06,934.05,1.39]
["binance-futures","BNBUSDT",1762301735203,27.95,934.06,934.05,0.09]
["binance-futures","BNBUSDT",1762301735257,27.96,934.06,934.05,0.09]
["binance-futures","BNBUSDT",1762301735306,28.18,934.06,934.05,0.09]
["binance-futures","BNBUSDT",1762301735364,32.99,934.06,934.05,1.74]
["binance-futures","BNBUSDT",1762301735459,33.45,934.06,934.05,1.76]
["binance-futures","BNBUSDT",1762301735520,26.14,934.06,934.05,8.31]
["binance-futures","BNBUSDT",1762301735571,26.09,934.06,934.05,8.31]
["binance-futures","BNBUSDT",1762301735619,26.09,934.06,934.05,8.37]
["binance-futures","BNBUSDT",1762301735724,26.1,934.06,934.05,8.37]
["binance-futures","BNBUSDT",1762301735832,23.14,934.06,934.05,8.38]
["binance-futures","BNBUSDT",1762301735887,26.1,934.06,934.05,1.75]
["binance-futures","BNBUSDT",1762301735942,24.21,933.97,933.96,0.02]
["binance-futures","BNBUSDT",1762301735993,41.22,933.94,933.93,0.88]
["binance-futures","BNBUSDT",1762301736039,22.66,933.93,933.92,0.39]
["binance-futures","BNBUSDT",1762301736146,22.7,933.93,933.92,0.41]
["binance-futures","BNBUSDT",1762301736251,22.71,933.93,933.92,0.41]
["binance-futures","BNBUSDT",1762301736303,22.93,933.93,933.92,0.41]
["binance-futures","BNBUSDT",1762301736413,11.12,933.93,933.92,6.95]
["binance-futures","BNBUSDT",1762301736517,16.57,933.93,933.92,6.95]
["binance-futures","BNBUSDT",1762301736569,15.1,933.93,933.92,6.95]
["binance-futures","BNBUSDT",1762301736668,15.12,933.93,933.92,0.43]
["binance-futures","BNBUSDT",1762301736769,15.17,933.93,933.92,0.43]
["binance-futures","BNBUSDT",1762301736827,15.16,933.93,933.92,0.43]
["binance-futures","BNBUSDT",1762301736932,15.92,933.93,933.92,0.43]
["binance-futures","BNBUSDT",1762301737074,15.92,933.93,933.92,0.36]
["binance-futures","BNBUSDT",1762301737246,15.95,933.93,933.92,0.36]
["binance-futures","BNBUSDT",1762301737307,16.16,933.93,933.92,6.88]
["binance-futures","BNBUSDT",1762301737486,16.21,933.93,933.92,6.88]
["binance-futures","BNBUSDT",1762301737588,2.56,933.93,933.92,11.04]
["binance-futures","BNBUSDT",1762301737640,4.22,933.93,933.92,11.04]
["binance-futures","BNBUSDT",1762301737747,4.22,933.93,933.92,8.08]
["binance-futures","BNBUSDT",1762301737800,4.24,933.93,933.92,8.01]
["binance-futures","BNBUSDT",1762301737849,9.59,933.93,933.92,6.8]
["binance-futures","BNBUSDT",1762301737904,9.59,933.93,933.92,6.82]
["binance-futures","BNBUSDT",1762301738245,9.62,933.93,933.92,6.82]
["binance-futures","BNBUSDT",1762301738322,13.54,933.93,933.92,6.78]
["binance-futures","BNBUSDT",1762301738383,18.9,933.93,933.92,0.26]
["binance-futures","BNBUSDT",1762301738430,46.14,933.92,933.91,3.24]
["binance-futures","BNBUSDT",1762301738488,45.72,933.88,933.87,0.28]
["binance-futures","BNBUSDT",1762301738540,47.04,933.88,933.87,0.1]
["binance-futures","BNBUSDT",1762301738595,40.26,933.87,933.86,0.06]
["binance-futures","BNBUSDT",1762301738646,33.33,933.79,933.78,0.09]
["binance-futures","BNBUSDT",1762301738697,34.67,933.79,933.78,0.09]
["binance-futures","BNBUSDT",1762301738735,34.69,933.79,933.78,0.11]
["binance-futures","BNBUSDT",1762301738802,7.01,933.74,933.67,0.02]
["binance-futures","BNBUSDT",1762301738853,26.85,933.74,933.7,0.15]
["binance-futures","BNBUSDT",1762301738892,26.85,933.74,933.7,0.1]
["binance-futures","BNBUSDT",1762301738954,34.64,933.74,933.73,1.07]
["binance-futures","BNBUSDT",1762301739065,47.53,933.71,933.7,0.26]
["binance-futures","BNBUSDT",1762301739118,46.02,933.71,933.7,0.26]
["binance-futures","BNBUSDT",1762301739169,23.9,933.62,933.61,7.15]
["binance-futures","BNBUSDT",1762301739221,16.01,933.62,933.61,0.63]
["binance-futures","BNBUSDT",1762301739272,16.04,933.62,933.61,0.63]
["binance-futures","BNBUSDT",1762301739323,20.37,933.62,933.61,0.63]
["binance-futures","BNBUSDT",1762301739375,20.82,933.62,933.61,0.63]
["binance-futures","BNBUSDT",1762301739427,11.88,933.62,933.61,7.7]
["binance-futures","BNBUSDT",1762301739479,11.9,933.62,933.61,7.17]
["binance-futures","BNBUSDT",1762301739531,11.95,933.62,933.61,7.17]
["binance-futures","BNBUSDT",1762301739636,16.59,933.62,933.61,7.17]
["binance-futures","BNBUSDT",1762301739679,16.59,933.62,933.61,7.15]
["binance-futures","BNBUSDT",1762301739737,16.59,933.62,933.61,0.26]
["binance-futures","BNBUSDT",1762301739789,21.93,933.62,933.61,0.28]
["binance-futures","BNBUSDT",1762301739842,16.59,933.62,933.61,6.78]
["binance-futures","BNBUSDT",1762301739884,16.59,933.62,933.61,6.82]
["binance-futures","BNBUSDT",1762301739931,16.59,933.62,933.61,6.88]
["binance-futures","BNBUSDT",1762301739978,16.59,933.62,933.61,7.8]
["binance-futures","BNBUSDT",1762301740048,11.33,933.62,933.61,7.8]
["binance-futures","BNBUSDT",1762301740211,8.38,933.62,933.61,11.96]
["binance-futures","BNBUSDT",1762301740263,8.4,933.62,933.61,13.34]
["binance-futures","BNBUSDT",1762301740310,8.38,933.62,933.61,13.36]
["binance-futures","BNBUSDT",1762301740358,13.77,933.62,933.61,7.91]
["binance-futures","BNBUSDT",1762301740474,13.77,933.62,933.61,1.43]
["binance-futures","BNBUSDT",1762301740518,13.77,933.62,933.61,7.93]
["binance-futures","BNBUSDT",1762301740577,13.77,933.62,933.61,7.94]
["binance-futures","BNBUSDT",1762301740683,13.77,933.62,933.61,7.75]
["binance-futures","BNBUSDT",1762301740731,13.78,933.62,933.61,7.89]
["binance-futures","BNBUSDT",1762301740787,13.78,933.62,933.61,1.31]
["binance-futures","BNBUSDT",1762301740835,13.78,933.62,933.61,1.36]
["binance-futures","BNBUSDT",1762301740942,19.12,933.62,933.61,1.36]
["binance-futures","BNBUSDT",1762301741158,59.1,933.59,933.58,0.12]
["binance-futures","BNBUSDT",1762301741209,53.67,933.57,933.56,6.85]
["binance-futures","BNBUSDT",1762301741260,40.33,933.52,933.51,0.1]
["binance-futures","BNBUSDT",1762301741311,42.03,933.52,933.51,1.84]
["binance-futures","BNBUSDT",1762301741355,46.41,933.52,933.51,1.86]
["binance-futures","BNBUSDT",1762301741414,46.47,933.52,933.51,1.86]
["binance-futures","BNBUSDT",1762301741571,37.08,933.52,933.51,11.85]
["binance-futures","BNBUSDT",1762301741623,37.11,933.52,933.51,11.85]
["binance-futures","BNBUSDT",1762301741670,38.79,933.52,933.51,11.83]
["binance-futures","BNBUSDT",1762301741727,39.17,933.52,933.51,11.83]
["binance-futures","BNBUSDT",1762301741779,39.17,933.52,933.51,5.31]
["binance-futures","BNBUSDT",1762301742095,34.51,933.52,933.51,11.79]
["binance-futures","BNBUSDT",1762301742143,27.13,933.52,933.51,11.81]
["binance-futures","BNBUSDT",1762301742196,27.13,933.52,933.51,11.83]
["binance-futures","BNBUSDT",1762301742247,30.06,933.52,933.51,11.83]
["binance-futures","BNBUSDT",1762301742291,30.09,933.52,933.51,13.28]
["binance-futures","BNBUSDT",1762301742356,35.21,933.52,933.51,9.81]
["binance-futures","BNBUSDT",1762301742407,34.77,933.52,933.51,11.35]
["binance-futures","BNBUSDT",1762301742458,34.73,933.52,933.51,4.83]
["binance-futures","BNBUSDT",1762301742511,34.76,933.52,933.51,4.83]
["binance-futures","BNBUSDT",1762301742717,34.76,933.52,933.51,4.52]
["binance-futures","BNBUSDT",1762301743319,35.01,933.52,933.51,4.54]
["binance-futures","BNBUSDT",1762301743387,35.01,933.52,933.51,4.48]
["binance-futures","BNBUSDT",1762301743553,35.04,933.52,933.51,4.48]
["binance-futures","BNBUSDT",1762301743652,35.04,933.52,933.51,4.22]
["binance-futures","BNBUSDT",1762301743774,34.75,933.52,933.51,4.22]
["binance-futures","BNBUSDT",1762301743825,36.84,933.52,933.51,4.22]
["binance-futures","BNBUSDT",1762301744087,35.4,933.49,933.48,0.96]
["binance-futures","BNBUSDT",1762301744136,35.45,933.49,933.48,0.96]
["binance-futures","BNBUSDT",1762301744188,41.97,933.49,933.48,0.98]
["binance-futures","BNBUSDT",1762301744241,33.6,933.42,933.41,0.02]
["binance-futures","BNBUSDT",1762301744292,32.28,933.42,933.41,0.02]
["binance-futures","BNBUSDT",1762301744396,8.45,933.23,933.21,0.32]
["binance-futures","BNBUSDT",1762301744447,7.45,933.23,933.21,0.32]
["binance-futures","BNBUSDT",1762301744498,0.24,933.21,933.17,2.07]
["binance-futures","BNBUSDT",1762301744548,0.42,933.18,933.17,2.07]
["binance-futures","BNBUSDT",1762301744600,4.37,933.18,933.17,2.07]
["binance-futures","BNBUSDT",1762301744651,9.5,933.18,933.17,2.06]
["binance-futures","BNBUSDT",1762301744702,2.78,933.12,933.11,0.01]
["binance-futures","BNBUSDT",1762301744752,0.01,933.1,933.08,0.01]
["binance-futures","BNBUSDT",1762301744855,21.51,933.1,933.08,0.03]
["binance-futures","BNBUSDT",1762301744909,9.65,933.09,933.08,0.03]
["binance-futures","BNBUSDT",1762301744959,30.69,933.09,933.08,0.01]
["binance-futures","BNBUSDT",1762301745011,34.49,933.09,933.08,0.01]
["binance-futures","BNBUSDT",1762301745061,14.84,933.07,933.06,0.31]
["binance-futures","BNBUSDT",1762301745115,12.01,933.07,933.06,0.33]
["binance-futures","BNBUSDT",1762301745221,20.78,933.07,933.06,0.33]
["binance-futures","BNBUSDT",1762301745271,20.82,933.07,933.06,0.33]
["binance-futures","BNBUSDT",1762301745324,25.13,933.07,933.06,0.33]
["binance-futures","BNBUSDT",1762301745376,35.19,933.02,933.01,0.39]
["binance-futures","BNBUSDT",1762301745424,13.19,932.96,932.89,0.02]
["binance-futures","BNBUSDT",1762301745477,43.29,932.96,932.95,5.2]
["binance-futures","BNBUSDT",1762301745529,41.72,932.96,932.95,5.18]
["binance-futures","BNBUSDT",1762301745579,47.55,932.96,932.95,5.46]
["binance-futures","BNBUSDT",1762301745632,46.28,932.96,932.95,5.44]
["binance-futures","BNBUSDT",1762301745732,46.32,932.96,932.95,5.44]
["binance-futures","BNBUSDT",1762301745789,46.32,932.96,932.95,5.47]
["binance-futures","BNBUSDT",1762301745841,47.09,932.89,932.88,0.42]
["binance-futures","BNBUSDT",1762301745892,52.04,932.89,932.88,0.3]
["binance-futures","BNBUSDT",1762301745943,31.4,932.88,932.87,0.15]
["binance-futures","BNBUSDT",1762301745994,33.12,932.88,932.87,0.18]
["binance-futures","BNBUSDT",1762301746038,34.14,932.88,932.87,0.18]
["binance-futures","BNBUSDT",1762301746099,51.02,932.88,932.87,0.14]
["binance-futures","BNBUSDT",1762301746150,46.0,932.88,932.87,5.51]
["binance-futures","BNBUSDT",1762301746195,47.02,932.88,932.87,5.51]
["binance-futures","BNBUSDT",1762301746246,44.3,932.88,932.87,5.53]
["binance-futures","BNBUSDT",1762301746307,43.29,932.88,932.87,5.55]
["binance-futures","BNBUSDT",1762301746359,43.58,932.88,932.87,6.82]
["binance-futures","BNBUSDT",1762301746410,45.24,932.88,932.87,6.8]
["binance-futures","BNBUSDT",1762301746462,45.77,932.88,932.87,6.82]
["binance-futures","BNBUSDT",1762301746514,45.77,932.88,932.87,7.17]
["binance-futures","BNBUSDT",1762301746616,44.97,932.88,932.87,7.41]
["binance-futures","BNBUSDT",1762301746670,45.64,932.88,932.87,7.41]
["binance-futures","BNBUSDT",1762301746719,45.64,932.88,932.87,7.37]
["binance-futures","BNBUSDT",1762301746773,45.6,932.88,932.87,7.37]
["binance-futures","BNBUSDT",1762301746876,43.9,932.88,932.87,13.89]
["binance-futures","BNBUSDT",1762301746921,25.6,932.88,932.87,13.89]
["binance-futures","BNBUSDT",1762301747084,10.87,932.88,932.87,16.98]
["binance-futures","BNBUSDT",1762301747136,10.75,932.88,932.87,12.14]
["binance-futures","BNBUSDT",1762301747189,10.15,932.88,932.87,15.23]
["binance-futures","BNBUSDT",1762301747292,10.15,932.88,932.87,20.07]
["binance-futures","BNBUSDT",1762301747342,9.8,932.88,932.87,20.07]
["binance-futures","BNBUSDT",1762301747451,9.07,932.88,932.87,20.86]
["binance-futures","BNBUSDT",1762301747501,9.07,932.88,932.87,12.95]
["binance-futures","BNBUSDT",1762301747553,12.14,932.88,932.87,12.95]
["binance-futures","BNBUSDT",1762301747609,12.14,932.88,932.87,12.78]
["binance-futures","BNBUSDT",1762301747655,12.16,932.88,932.87,12.96]
["binance-futures","BNBUSDT",1762301747713,0.45,932.92,932.91,10.45]
["binance-futures","BNBUSDT",1762301747763,14.38,932.92,932.91,13.65]
["binance-futures","BNBUSDT",1762301747808,14.4,932.92,932.91,12.62]
["binance-futures","BNBUSDT",1762301747859,15.66,932.92,932.91,12.62]
["binance-futures","BNBUSDT",1762301747922,15.68,932.92,932.91,12.61]
["binance-futures","BNBUSDT",1762301747975,15.68,932.92,932.91,8.06]
["binance-futures","BNBUSDT",1762301748020,15.66,932.92,932.91,8.06]
["binance-futures","BNBUSDT",1762301748129,3.42,932.78,932.77,7.5]
["binance-futures","BNBUSDT",1762301748180,0.02,932.78,932.77,7.5]
["binance-futures","BNBUSDT",1762301748232,0.02,932.78,932.77,10.63]
["binance-futures","BNBUSDT",1762301748281,0.02,932.78,932.77,12.03]
["binance-futures","BNBUSDT",1762301748335,0.02,932.78,932.77,8.96]
["binance-futures","BNBUSDT",1762301748386,0.57,932.78,932.77,8.61]
["binance-futures","BNBUSDT",1762301748436,11.6,932.78,932.77,10.4]
["binance-futures","BNBUSDT",1762301748488,11.64,932.78,932.77,3.9]
["binance-futures","BNBUSDT",1762301748543,11.66,932.78,932.77,3.56]
["binance-futures","BNBUSDT",1762301748638,11.7,932.78,932.77,3.56]
["binance-futures","BNBUSDT",1762301748697,17.93,932.75,932.74,6.85]
["binance-futures","BNBUSDT",1762301748753,0.12,932.78,932.77,16.43]
["binance-futures","BNBUSDT",1762301748805,2.51,932.78,932.77,18.14]
["binance-futures","BNBUSDT",1762301748858,2.53,932.78,932.77,5.91]
["binance-futures","BNBUSDT",1762301748910,3.42,932.78,932.77,14.3]
["binance-futures","BNBUSDT",1762301748953,7.6,932.78,932.77,13.49]
["binance-futures","BNBUSDT",1762301749013,7.75,932.78,932.77,12.11]
["binance-futures","BNBUSDT",1762301749066,10.14,932.78,932.77,10.95]
["binance-futures","BNBUSDT",1762301749119,10.14,932.78,932.77,10.97]
["binance-futures","BNBUSDT",1762301749169,24.74,932.75,932.74,6.85]
["binance-futures","BNBUSDT",1762301749221,24.74,932.75,932.74,6.66]
["binance-futures","BNBUSDT",1762301749273,25.68,932.75,932.74,6.56]
["binance-futures","BNBUSDT",1762301749322,24.29,932.75,932.74,6.54]
["binance-futures","BNBUSDT",1762301749375,20.82,932.75,932.74,6.95]
["binance-futures","BNBUSDT",1762301749431,20.82,932.75,932.74,5.02]
["binance-futures","BNBUSDT",1762301749481,20.88,932.75,932.74,0.5]
["binance-futures","BNBUSDT",1762301749531,20.88,932.75,932.74,1.29]
["binance-futures","BNBUSDT",1762301749581,20.88,932.75,932.74,1.47]
["binance-futures","BNBUSDT",1762301749639,20.91,932.75,932.74,1.47]
["binance-futures","BNBUSDT",1762301749742,20.91,932.75,932.74,1.06]
["binance-futures","BNBUSDT",1762301749795,20.89,932.75,932.74,7.6]
["binance-futures","BNBUSDT",1762301749893,4.62,932.75,932.74,7.95]
["binance-futures","BNBUSDT",1762301749951,14.25,932.75,932.74,7.6]
["binance-futures","BNBUSDT",1762301750092,14.5,932.75,932.74,7.6]
["binance-futures","BNBUSDT",1762301750162,14.54,932.75,932.74,7.6]
["binance-futures","BNBUSDT",1762301750206,14.54,932.75,932.74,7.54]
["binance-futures","BNBUSDT",1762301750266,14.56,932.75,932.74,7.54]
["binance-futures","BNBUSDT",1762301750413,14.56,932.75,932.74,7.56]
["binance-futures","BNBUSDT",1762301750478,28.7,932.71,932.7,7.39]
["binance-futures","BNBUSDT",1762301750530,25.65,932.71,932.7,7.4]
["binance-futures","BNBUSDT",1762301750580,26.03,932.71,932.7,7.45]
["binance-futures","BNBUSDT",1762301750627,29.14,932.71,932.7,7.45]
["binance-futures","BNBUSDT",1762301750736,29.16,932.71,932.7,7.45]
["binance-futures","BNBUSDT",1762301750840,30.1,932.71,932.7,7.47]
["binance-futures","BNBUSDT",1762301750887,31.12,932.71,932.7,0.95]
["binance-futures","BNBUSDT",1762301750937,31.12,932.71,932.7,0.88]
["binance-futures","BNBUSDT",1762301750995,0.24,932.75,932.74,13.8]
["binance-futures","BNBUSDT",1762301751097,0.52,932.75,932.74,13.82]
["binance-futures","BNBUSDT",1762301751143,0.52,932.75,932.74,18.64]
["binance-futures","BNBUSDT",1762301751200,0.54,932.75,932.74,15.53]
["binance-futures","BNBUSDT",1762301751251,0.54,932.75,932.74,17.54]
["binance-futures","BNBUSDT",1762301751303,0.91,932.75,932.74,17.59]
["binance-futures","BNBUSDT",1762301751408,1.06,932.75,932.74,14.48]
["binance-futures","BNBUSDT",1762301751458,11.82,932.75,932.74,6.44]
["binance-futures","BNBUSDT",1762301751512,11.84,932.75,932.74,8.14]
["binance-futures","BNBUSDT",1762301751678,11.52,932.75,932.74,8.14]
["binance-futures","BNBUSDT",1762301751730,11.92,932.75,932.74,7.18]
["binance-futures","BNBUSDT",1762301751782,15.9,932.73,932.72,6.54]
["binance-futures","BNBUSDT",1762301751834,16.23,932.73,932.72,6.54]
["binance-futures","BNBUSDT",1762301751884,7.11,932.73,932.72,15.08]
["binance-futures","BNBUSDT",1762301751932,8.2,932.73,932.72,11.79]
["binance-futures","BNBUSDT",1762301751990,11.35,932.73,932.72,11.81]
["binance-futures","BNBUSDT",1762301752041,32.32,932.71,932.7,0.82]
["binance-futures","BNBUSDT",1762301752091,34.34,932.71,932.7,0.82]
["binance-futures","BNBUSDT",1762301752142,34.37,932.71,932.7,0.84]
["binance-futures","BNBUSDT",1762301752190,34.55,932.71,932.7,0.84]
["binance-futures","BNBUSDT",1762301752245,35.84,932.71,932.7,0.84]
["binance-futures","BNBUSDT",1762301752280,34.84,932.71,932.7,0.84]
["binance-futures","BNBUSDT",1762301752343,35.17,932.71,932.7,0.84]
["binance-futures","BNBUSDT",1762301752519,30.98,932.71,932.7,7.85]
["binance-futures","BNBUSDT",1762301752571,29.98,932.71,932.7,7.87]
["binance-futures","BNBUSDT",1762301752607,38.71,932.71,932.7,1.35]
["binance-futures","BNBUSDT",1762301752836,37.21,932.71,932.7,1.35]
["binance-futures","BNBUSDT",1762301752888,37.62,932.71,932.7,1.35]
["binance-futures","BNBUSDT",1762301752992,40.64,932.71,932.7,1.35]
["binance-futures","BNBUSDT",1762301753032,36.29,932.71,932.7,1.35]
["binance-futures","BNBUSDT",1762301753091,36.49,932.71,932.7,1.31]
["binance-futures","BNBUSDT",1762301753147,36.47,932.71,932.7,1.31]
["binance-futures","BNBUSDT",1762301753308,36.25,932.71,932.7,1.31]
["binance-futures","BNBUSDT",1762301753361,34.65,932.71,932.7,1.31]
["binance-futures","BNBUSDT",1762301753462,34.65,932.71,932.7,7.79]
["binance-futures","BNBUSDT",1762301753514,32.59,932.71,932.7,1.29]
["binance-futures","BNBUSDT",1762301753575,10.11,932.67,932.66,2.55]
["binance-futures","BNBUSDT",1762301753623,28.93,932.67,932.66,9.07]
["binance-futures","BNBUSDT",1762301753679,28.62,932.67,932.66,9.09]
["binance-futures","BNBUSDT",1762301753731,28.94,932.67,932.66,9.09]
["binance-futures","BNBUSDT",1762301753773,29.2,932.67,932.66,9.09]
["binance-futures","BNBUSDT",1762301753833,29.43,932.67,932.66,9.09]
["binance-futures","BNBUSDT",1762301753883,29.48,932.67,932.66,2.57]
["binance-futures","BNBUSDT",1762301753988,3.77,932.51,932.49,0.01]
["binance-futures","BNBUSDT",1762301754039,4.15,932.49,932.45,3.48]
["binance-futures","BNBUSDT",1762301754090,20.66,932.46,932.45,7.53]
["binance-futures","BNBUSDT",1762301754141,23.76,932.46,932.45,7.55]
["binance-futures","BNBUSDT",1762301754192,24.42,932.46,932.45,7.55]
["binance-futures","BNBUSDT",1762301754243,23.74,932.46,932.45,7.92]
["binance-futures","BNBUSDT",1762301754293,22.73,932.46,932.45,7.57]
["binance-futures","BNBUSDT",1762301754335,22.73,932.46,932.45,7.58]
["binance-futures","BNBUSDT",1762301754389,16.59,932.46,932.45,7.72]
["binance-futures","BNBUSDT",1762301754450,0.55,932.48,932.47,12.04]
["binance-futures","BNBUSDT",1762301754501,8.04,932.51,932.5,19.91]
["binance-futures","BNBUSDT",1762301754553,0.51,932.51,932.5,23.04]
["binance-futures","BNBUSDT",1762301754650,0.51,932.51,932.5,20.25]
["binance-futures","BNBUSDT",1762301754709,0.51,932.51,932.5,18.51]
["binance-futures","BNBUSDT",1762301754763,2.84,932.51,932.5,12.63]
["binance-futures","BNBUSDT",1762301754811,24.83,932.51,932.5,1.44]
["binance-futures","BNBUSDT",1762301754858,13.06,932.51,932.5,8.34]
["binance-futures","BNBUSDT",1762301754914,13.06,932.51,932.5,7.99]
["binance-futures","BNBUSDT",1762301754968,16.15,932.51,932.5,7.97]
["binance-futures","BNBUSDT",1762301755022,16.16,932.51,932.5,1.47]
["binance-futures","BNBUSDT",1762301755074,53.96,932.48,932.47,0.28]
["binance-futures","BNBUSDT",1762301755125,34.68,932.37,932.36,3.56]
["binance-futures","BNBUSDT",1762301755176,31.89,932.37,932.36,4.96]
["binance-futures","BNBUSDT",1762301755229,7.76,932.4,932.39,17.78]
["binance-futures","BNBUSDT",1762301755279,7.76,932.4,932.39,22.6]
["binance-futures","BNBUSDT",1762301755331,2.81,932.44,932.43,26.64]
["binance-futures","BNBUSDT",1762301755374,2.81,932.44,932.43,24.26]
["binance-futures","BNBUSDT",1762301755433,8.26,932.48,932.47,20.76]
["binance-futures","BNBUSDT",1762301755482,8.26,932.48,932.47,18.36]
["binance-futures","BNBUSDT",1762301755539,8.26,932.48,932.47,22.08]
["binance-futures","BNBUSDT",1762301755640,0.49,932.48,932.47,26.9]
["binance-futures","BNBUSDT",1762301755745,1.28,932.51,932.5,38.87]
["binance-futures","BNBUSDT",1762301755796,0.06,932.57,932.56,42.33]
["binance-futures","BNBUSDT",1762301755848,3.79,932.61,932.6,28.53]
["binance-futures","BNBUSDT",1762301755901,3.79,932.61,932.6,32.75]
["binance-futures","BNBUSDT",1762301755952,0.55,932.62,932.61,20.0]
["binance-futures","BNBUSDT",1762301756004,0.55,932.62,932.61,24.82]
["binance-futures","BNBUSDT",1762301756057,0.77,932.62,932.61,17.16]
["binance-futures","BNBUSDT",1762301756110,0.77,932.62,932.61,18.13]
["binance-futures","BNBUSDT",1762301756210,0.86,932.62,932.61,18.13]
["binance-futures","BNBUSDT",1762301756259,7.46,932.62,932.61,12.53]
["binance-futures","BNBUSDT",1762301756314,10.57,932.62,932.61,13.59]
["binance-futures","BNBUSDT",1762301756421,7.44,932.62,932.61,13.61]
["binance-futures","BNBUSDT",1762301756528,7.45,932.62,932.61,13.61]
["binance-futures","BNBUSDT",1762301756570,7.45,932.62,932.61,16.7]
["binance-futures","BNBUSDT",1762301756634,7.45,932.62,932.61,16.62]
["binance-futures","BNBUSDT",1762301756683,0.91,932.62,932.61,16.62]
["binance-futures","BNBUSDT",1762301756733,7.93,932.62,932.61,16.62]
["binance-futures","BNBUSDT",1762301756791,7.93,932.62,932.61,13.49]
["binance-futures","BNBUSDT",1762301756841,7.95,932.62,932.61,13.51]
["binance-futures","BNBUSDT",1762301756895,11.02,932.62,932.61,13.53]
["binance-futures","BNBUSDT",1762301756930,11.02,932.62,932.61,13.22]
["binance-futures","BNBUSDT",1762301756998,7.95,932.62,932.61,13.22]
["binance-futures","BNBUSDT",1762301757051,7.95,932.62,932.61,16.31]
["binance-futures","BNBUSDT",1762301757158,14.43,932.62,932.61,16.33]
["binance-futures","BNBUSDT",1762301757248,7.95,932.62,932.61,16.33]
["binance-futures","BNBUSDT",1762301757312,8.58,932.69,932.68,34.44]
["binance-futures","BNBUSDT",1762301757360,8.58,932.69,932.68,32.67]
["binance-futures","BNBUSDT",1762301757420,8.58,932.69,932.68,30.93]
["binance-futures","BNBUSDT",1762301757457,8.6,932.69,932.68,30.95]
["binance-futures","BNBUSDT",1762301757677,6.51,932.69,932.68,30.97]
["binance-futures","BNBUSDT",1762301757833,6.51,932.69,932.68,29.97]
["binance-futures","BNBUSDT",1762301757891,6.6,932.69,932.68,29.91]
["binance-futures","BNBUSDT",1762301757945,6.62,932.69,932.68,29.65]
["binance-futures","BNBUSDT",1762301757995,6.64,932.69,932.68,33.54]
["binance-futures","BNBUSDT",1762301758049,5.42,932.69,932.68,33.54]
["binance-futures","BNBUSDT",1762301758100,5.44,932.69,932.68,33.52]
["binance-futures","BNBUSDT",1762301758152,5.67,932.69,932.68,33.54]
["binance-futures","BNBUSDT",1762301758373,5.71,932.69,932.68,31.78]
["binance-futures","BNBUSDT",1762301758405,6.02,932.69,932.68,29.65]
["binance-futures","BNBUSDT",1762301758527,6.02,932.69,932.68,30.25]
["binance-futures","BNBUSDT",1762301758581,6.1,932.69,932.68,30.25]
["binance-futures","BNBUSDT",1762301758644,5.99,932.69,932.68,31.96]
["binance-futures","BNBUSDT",1762301758692,6.09,932.69,932.68,31.96]
["binance-futures","BNBUSDT",1762301758920,6.08,932.69,932.68,31.96]
["binance-futures","BNBUSDT",1762301759058,6.08,932.69,932.68,29.64]
["binance-futures","BNBUSDT",1762301759202,6.08,932.69,932.68,30.1]
["binance-futures","BNBUSDT",1762301759391,8.75,932.76,932.75,22.62]
["binance-futures","BNBUSDT",1762301759442,8.75,932.76,932.75,22.89]
["binance-futures","BNBUSDT",1762301759546,0.76,932.78,932.77,40.69]
["binance-futures","BNBUSDT",1762301759594,0.02,932.83,932.82,32.14]
["binance-futures","BNBUSDT",1762301759650,2.16,932.89,932.88,7.9]
["binance-futures","BNBUSDT",1762301759693,2.18,932.89,932.88,28.44]
["binance-futures","BNBUSDT",1762301759751,2.2,932.89,932.88,28.46]
["binance-futures","BNBUSDT",1762301759804,0.03,932.89,932.88,33.55]
["binance-futures","BNBUSDT",1762301759856,2.19,932.89,932.88,35.29]
["binance-futures","BNBUSDT",1762301759908,0.03,932.89,932.88,35.92]
["binance-futures","BNBUSDT",1762301760115,27.91,932.99,932.98,1.42]
["binance-futures","BNBUSDT",1762301760167,22.49,932.89,932.88,2.05]
["binance-futures","BNBUSDT",1762301760219,6.32,932.87,932.82,0.02]
["binance-futures","BNBUSDT",1762301760270,27.55,932.81,932.8,1.45]
["binance-futures","BNBUSDT",1762301760322,30.68,932.81,932.8,0.74]
["binance-futures","BNBUSDT",1762301760371,30.72,932.81,932.8,0.74]
["binance-futures","BNBUSDT",1762301760429,0.19,932.77,932.72,0.02]
["binance-futures","BNBUSDT",1762301760479,32.52,932.69,932.68,0.6]
["binance-futures","BNBUSDT",1762301760531,34.71,932.69,932.68,0.6]
["binance-futures","BNBUSDT",1762301760580,40.15,932.69,932.68,0.6]
["binance-futures","BNBUSDT",1762301760634,39.62,932.69,932.68,0.6]
["binance-futures","BNBUSDT",1762301760684,23.72,932.69,932.68,11.81]
["binance-futures","BNBUSDT",1762301760736,7.37,932.69,932.68,11.83]
["binance-futures","BNBUSDT",1762301760790,13.38,932.85,932.84,1.55]
["binance-futures","BNBUSDT",1762301760842,24.6,932.85,932.84,1.42]
["binance-futures","BNBUSDT",1762301760892,41.01,932.77,932.76,1.32]
["binance-futures","BNBUSDT",1762301760943,41.6,932.77,932.76,1.32]
["binance-futures","BNBUSDT",1762301760994,44.14,932.77,932.76,1.12]
["binance-futures","BNBUSDT",1762301761032,44.16,932.77,932.76,1.12]
["binance-futures","BNBUSDT",1762301761102,44.01,932.77,932.76,1.18]
["binance-futures","BNBUSDT",1762301761148,44.03,932.77,932.76,1.58]
["binance-futures","BNBUSDT",1762301761208,45.76,932.77,932.76,0.08]
["binance-futures","BNBUSDT",1762301761259,46.04,932.77,932.76,0.1]
["binance-futures","BNBUSDT",1762301761311,44.33,932.77,932.76,0.11]
["binance-futures","BNBUSDT",1762301761360,44.33,932.77,932.76,1.49]
["binance-futures","BNBUSDT",1762301761409,44.31,932.77,932.76,1.59]
["binance-futures","BNBUSDT",1762301761470,44.31,932.77,932.76,5.7]
["binance-futures","BNBUSDT",1762301761520,27.68,932.77,932.76,13.68]
["binance-futures","BNBUSDT",1762301761573,10.92,932.77,932.76,17.37]
["binance-futures","BNBUSDT",1762301761623,10.92,932.77,932.76,17.39]
["binance-futures","BNBUSDT",1762301761676,2.14,932.85,932.84,11.97]
["binance-futures","BNBUSDT",1762301761727,6.54,932.9,932.89,13.83]
["binance-futures","BNBUSDT",1762301761779,10.74,932.9,932.89,3.23]
["binance-futures","BNBUSDT",1762301761820,10.78,932.9,932.89,1.61]
["binance-futures","BNBUSDT",1762301761881,14.79,932.9,932.89,0.14]
["binance-futures","BNBUSDT",1762301761929,15.05,932.9,932.89,0.14]
["binance-futures","BNBUSDT",1762301762084,28.9,932.89,932.88,11.09]
["binance-futures","BNBUSDT",1762301762144,21.22,932.89,932.88,13.39]
["binance-futures","BNBUSDT",1762301762193,9.64,932.89,932.88,13.39]
["binance-futures","BNBUSDT",1762301762251,8.55,932.89,932.88,10.24]
["binance-futures","BNBUSDT",1762301762302,4.66,932.89,932.88,13.35]
["binance-futures","BNBUSDT",1762301762348,0.74,932.89,932.88,13.37]
["binance-futures","BNBUSDT",1762301762408,0.76,932.89,932.88,13.37]
["binance-futures","BNBUSDT",1762301762512,0.78,932.89,932.88,22.3]
["binance-futures","BNBUSDT",1762301762562,11.46,932.89,932.88,12.71]
["binance-futures","BNBUSDT",1762301762667,11.48,932.89,932.88,3.54]
["binance-futures","BNBUSDT",1762301762718,7.28,932.89,932.88,14.62]
["binance-futures","BNBUSDT",1762301762817,7.28,932.89,932.88,14.63]
["binance-futures","BNBUSDT",1762301762875,0.76,932.89,932.88,14.61]
["binance-futures","BNBUSDT",1762301762928,0.76,932.89,932.88,19.45]
["binance-futures","BNBUSDT",1762301763028,0.76,932.89,932.88,19.55]
["binance-futures","BNBUSDT",1762301763138,0.76,932.89,932.88,19.73]
["binance-futures","BNBUSDT",1762301763242,0.78,932.89,932.88,19.73]
["binance-futures","BNBUSDT",1762301763292,0.55,932.89,932.88,19.73]
["binance-futures","BNBUSDT",1762301763342,0.58,932.89,932.88,19.84]
["binance-futures","BNBUSDT",1762301763400,0.61,932.89,932.88,20.24]
["binance-futures","BNBUSDT",1762301763500,0.61,932.89,932.88,23.0]
["binance-futures","BNBUSDT",1762301763558,10.37,932.99,932.98,13.63]
["binance-futures","BNBUSDT",1762301763608,3.93,932.99,932.98,27.88]
["binance-futures","BNBUSDT",1762301763658,1.83,932.99,932.98,34.6]
["binance-futures","BNBUSDT",1762301763710,1.83,932.99,932.98,35.35]
["binance-futures","BNBUSDT",1762301763764,2.4,933.01,933.0,42.96]
["binance-futures","BNBUSDT",1762301763815,2.45,933.01,933.0,42.99]
["binance-futures","BNBUSDT",1762301763916,2.47,933.01,933.0,43.01]
["binance-futures","BNBUSDT",1762301764023,5.81,933.01,933.0,42.94]
["binance-futures","BNBUSDT",1762301764075,5.81,933.01,933.0,41.94]
["binance-futures","BNBUSDT",1762301764128,5.81,933.01,933.0,41.89]
["binance-futures","BNBUSDT",1762301764181,4.83,933.01,933.0,41.91]
["binance-futures","BNBUSDT",1762301764274,4.83,933.01,933.0,44.28]
["binance-futures","BNBUSDT",1762301764332,4.69,933.01,933.0,44.3]
["binance-futures","BNBUSDT",1762301764386,15.39,933.01,933.0,14.66]
["binance-futures","BNBUSDT",1762301764439,15.43,933.01,933.0,14.74]
["binance-futures","BNBUSDT",1762301764486,15.41,933.01,933.0,15.81]
["binance-futures","BNBUSDT",1762301764537,12.3,933.01,933.0,19.78]
["binance-futures","BNBUSDT",1762301764593,11.19,933.01,933.0,24.6]
["binance-futures","BNBUSDT",1762301764652,4.69,933.01,933.0,27.77]
["binance-futures","BNBUSDT",1762301764751,4.48,933.01,933.0,27.77]
["binance-futures","BNBUSDT",1762301764807,10.92,933.01,933.0,18.12]
["binance-futures","BNBUSDT",1762301764842,10.67,933.01,933.0,18.12]
["binance-futures","BNBUSDT",1762301764912,19.54,933.01,933.0,13.24]
["binance-futures","BNBUSDT",1762301764953,19.5,933.01,933.0,13.24]
["binance-futures","BNBUSDT",1762301765015,3.87,933.01,933.0,21.68]
["binance-futures","BNBUSDT",1762301765108,3.87,933.01,933.0,21.58]
["binance-futures","BNBUSDT",1762301765166,3.87,933.01,933.0,21.93]
["binance-futures","BNBUSDT",1762301765225,3.87,933.01,933.0,22.12]
["binance-futures","BNBUSDT",1762301765273,3.79,933.01,933.0,22.12]
["binance-futures","BNBUSDT",1762301765330,3.79,933.01,933.0,22.24]
["binance-futures","BNBUSDT",1762301765383,3.8,933.01,933.0,22.24]
["binance-futures","BNBUSDT",1762301765431,3.72,933.01,933.0,22.24]
["binance-futures","BNBUSDT",1762301765538,3.66,933.01,933.0,22.24]
["binance-futures","BNBUSDT",1762301765695,3.68,933.01,933.0,22.24]
["binance-futures","BNBUSDT",1762301766031,3.68,933.01,933.0,22.23]
["binance-futures","BNBUSDT",1762301766071,4.73,933.01,933.0,22.3]
["binance-futures","BNBUSDT",1762301766192,4.73,933.01,933.0,22.37]
["binance-futures","BNBUSDT",1762301766405,0.22,933.02,933.01,15.59]
["binance-futures","BNBUSDT",1762301766456,9.72,933.1,933.09,28.46]
["binance-futures","BNBUSDT",1762301766502,3.2,933.1,933.09,25.35]
["binance-futures","BNBUSDT",1762301766557,3.2,933.1,933.09,28.51]
["binance-futures","BNBUSDT",1762301766609,2.82,933.1,933.09,33.34]
["binance-futures","BNBUSDT",1762301766660,2.84,933.1,933.09,33.65]
["binance-futures","BNBUSDT",1762301766716,1.31,933.1,933.09,33.65]
["binance-futures","BNBUSDT",1762301766767,1.33,933.1,933.09,34.07]
["binance-futures","BNBUSDT",1762301766802,1.33,933.1,933.09,36.46]
["binance-futures","BNBUSDT",1762301766874,3.23,933.1,933.09,36.44]
["binance-futures","BNBUSDT",1762301766927,3.23,933.1,933.09,36.51]
["binance-futures","BNBUSDT",1762301767084,15.27,933.1,933.09,16.61]
["binance-futures","BNBUSDT",1762301767132,15.27,933.1,933.09,16.51]
["binance-futures","BNBUSDT",1762301767241,12.18,933.1,933.09,9.91]
["binance-futures","BNBUSDT",1762301767456,23.17,933.1,933.09,7.95]
["binance-futures","BNBUSDT",1762301767507,19.96,933.1,933.09,15.03]
["binance-futures","BNBUSDT",1762301767556,14.31,933.1,933.09,15.03]
["binance-futures","BNBUSDT",1762301767606,14.29,933.1,933.09,15.11]
["binance-futures","BNBUSDT",1762301767648,14.6,933.1,933.09,15.11]
["binance-futures","BNBUSDT",1762301767711,5.69,933.1,933.09,18.2]
["binance-futures","BNBUSDT",1762301767818,3.57,933.1,933.09,18.22]
["binance-futures","BNBUSDT",1762301767926,3.82,933.1,933.09,18.22]
["binance-futures","BNBUSDT",1762301767978,0.38,933.11,933.1,31.31]
["binance-futures","BNBUSDT",1762301768029,0.04,933.2,933.19,33.58]
["binance-futures","BNBUSDT",1762301768080,0.04,933.2,933.19,35.34]
["binance-futures","BNBUSDT",1762301768131,12.06,933.2,933.19,10.69]
["binance-futures","BNBUSDT",1762301768170,12.08,933.2,933.19,11.21]
["binance-futures","BNBUSDT",1762301768282,12.13,933.2,933.19,9.47]
["binance-futures","BNBUSDT",1762301768320,12.13,933.2,933.19,11.89]
["binance-futures","BNBUSDT",1762301768392,12.15,933.2,933.19,12.63]
["binance-futures","BNBUSDT",1762301768442,4.54,933.2,933.19,15.73]
["binance-futures","BNBUSDT",1762301768493,4.54,933.2,933.19,21.14]
["binance-futures","BNBUSDT",1762301768548,0.02,933.24,933.23,26.0]
["binance-futures","BNBUSDT",1762301768599,0.02,933.24,933.23,30.84]
["binance-futures","BNBUSDT",1762301768647,0.02,933.24,933.23,30.68]
["binance-futures","BNBUSDT",1762301768703,0.02,933.24,933.23,32.43]
["binance-futures","BNBUSDT",1762301768754,2.54,933.3,933.29,21.19]
["binance-futures","BNBUSDT",1762301768806,9.06,933.3,933.29,15.21]
["binance-futures","BNBUSDT",1762301768851,9.04,933.3,933.29,15.87]
["binance-futures","BNBUSDT",1762301768908,9.06,933.3,933.29,15.88]
["binance-futures","BNBUSDT",1762301768951,9.06,933.3,933.29,15.9]
["binance-futures","BNBUSDT",1762301769009,8.94,933.3,933.29,16.49]
["binance-futures","BNBUSDT",1762301769062,8.7,933.3,933.29,16.53]
["binance-futures","BNBUSDT",1762301769114,14.47,933.3,933.29,10.05]
["binance-futures","BNBUSDT",1762301769169,14.49,933.3,933.29,10.05]
["binance-futures","BNBUSDT",1762301769208,13.69,933.3,933.29,10.05]
["binance-futures","BNBUSDT",1762301769262,13.67,933.3,933.29,10.05]
["binance-futures","BNBUSDT",1762301769310,13.95,933.3,933.29,10.05]
["binance-futures","BNBUSDT",1762301769376,13.97,933.3,933.29,10.05]
["binance-futures","BNBUSDT",1762301769425,14.43,933.3,933.29,10.05]
["binance-futures","BNBUSDT",1762301769481,11.01,933.21,933.2,5.14]
["binance-futures","BNBUSDT",1762301769522,22.67,933.21,933.2,6.54]
["binance-futures","BNBUSDT",1762301769579,40.08,933.14,933.13,1.29]
["binance-futures","BNBUSDT",1762301769633,38.24,933.14,933.13,0.02]
["binance-futures","BNBUSDT",1762301769682,44.57,933.14,933.13,0.02]
["binance-futures","BNBUSDT",1762301769734,47.24,933.14,933.13,0.02]
["binance-futures","BNBUSDT",1762301769783,47.26,933.14,933.13,0.02]
["binance-futures","BNBUSDT",1762301769840,48.83,933.07,933.06,0.49]
["binance-futures","BNBUSDT",1762301769893,55.9,933.07,933.06,1.09]
["binance-futures","BNBUSDT",1762301769945,44.26,933.07,933.06,1.27]
["binance-futures","BNBUSDT",1762301769996,19.88,933.07,933.06,9.85]
["binance-futures","BNBUSDT",1762301770044,0.53,933.07,933.06,12.96]
["binance-futures","BNBUSDT",1762301770197,0.55,933.07,933.06,13.01]
["binance-futures","BNBUSDT",1762301770348,1.14,933.07,933.06,13.03]
["binance-futures","BNBUSDT",1762301770447,1.14,933.07,933.06,13.2]
["binance-futures","BNBUSDT",1762301770518,1.16,933.07,933.06,15.51]
["binance-futures","BNBUSDT",1762301770674,1.28,933.07,933.06,15.51]
["binance-futures","BNBUSDT",1762301770731,1.28,933.07,933.06,15.49]
["binance-futures","BNBUSDT",1762301770780,1.28,933.07,933.06,15.5]
["binance-futures","BNBUSDT",1762301770833,1.26,933.07,933.06,15.5]
["binance-futures","BNBUSDT",1762301770888,10.89,933.07,933.06,12.39]
["binance-futures","BNBUSDT",1762301770935,10.91,933.07,933.06,5.87]
["binance-futures","BNBUSDT",1762301770993,13.3,933.07,933.06,5.87]
["binance-futures","BNBUSDT",1762301771033,18.13,933.07,933.06,5.87]
["binance-futures","BNBUSDT",1762301771094,18.13,933.07,933.06,5.67]
["binance-futures","BNBUSDT",1762301771141,15.82,933.07,933.06,12.19]
["binance-futures","BNBUSDT",1762301771183,11.0,933.07,933.06,12.19]
["binance-futures","BNBUSDT",1762301771337,10.97,933.07,933.06,12.19]
["binance-futures","BNBUSDT",1762301771389,11.0,933.07,933.06,12.17]
["binance-futures","BNBUSDT",1762301771458,2.08,933.07,933.06,15.26]
["binance-futures","BNBUSDT",1762301771509,7.32,933.24,933.23,6.54]
["binance-futures","BNBUSDT",1762301771557,15.22,933.18,933.17,5.13]
["binance-futures","BNBUSDT",1762301771611,18.37,933.18,933.17,3.41]
["binance-futures","BNBUSDT",1762301771656,18.81,933.18,933.17,3.14]
["binance-futures","BNBUSDT",1762301771717,6.84,933.18,933.17,10.21]
["binance-futures","BNBUSDT",1762301771766,0.48,933.18,933.17,13.32]
["binance-futures","BNBUSDT",1762301771866,0.5,933.18,933.17,13.5]
["binance-futures","BNBUSDT",1762301771924,0.01,933.28,933.25,20.69]
["binance-futures","BNBUSDT",1762301771976,18.38,933.24,933.23,0.02]
["binance-futures","BNBUSDT",1762301772024,23.62,933.24,933.23,1.34]
["binance-futures","BNBUSDT",1762301772078,27.23,933.24,933.23,3.29]
["binance-futures","BNBUSDT",1762301772181,27.23,933.24,933.23,3.31]
["binance-futures","BNBUSDT",1762301772232,29.9,933.24,933.23,3.31]
["binance-futures","BNBUSDT",1762301772325,29.9,933.24,933.23,3.5]
["binance-futures","BNBUSDT",1762301772384,29.9,933.24,933.23,3.56]
["binance-futures","BNBUSDT",1762301772444,29.9,933.24,933.23,3.57]
["binance-futures","BNBUSDT",1762301772500,14.5,933.24,933.23,4.62]
["binance-futures","BNBUSDT",1762301772551,0.01,933.31,933.3,5.63]
["binance-futures","BNBUSDT",1762301772602,0.03,933.33,933.32,26.65]
["binance-futures","BNBUSDT",1762301772653,0.04,933.36,933.35,34.28]
["binance-futures","BNBUSDT",1762301772703,0.04,933.36,933.35,34.3]
["binance-futures","BNBUSDT",1762301772747,0.04,933.36,933.35,39.12]
["binance-futures","BNBUSDT",1762301772808,0.04,933.36,933.35,39.18]
["binance-futures","BNBUSDT",1762301772855,2.13,933.4,933.39,33.75]
["binance-futures","BNBUSDT",1762301772913,2.13,933.4,933.39,34.55]
["binance-futures","BNBUSDT",1762301772963,0.02,933.4,933.39,34.57]
["binance-futures","BNBUSDT",1762301773019,0.02,933.4,933.39,35.62]
["binance-futures","BNBUSDT",1762301773120,0.01,933.4,933.39,33.99]
["binance-futures","BNBUSDT",1762301773176,0.03,933.48,933.42,20.54]
["binance-futures","BNBUSDT",1762301773227,2.16,933.49,933.48,32.53]
["binance-futures","BNBUSDT",1762301773280,2.18,933.49,933.48,32.7]
["binance-futures","BNBUSDT",1762301773332,0.02,933.49,933.48,37.7]
["binance-futures","BNBUSDT",1762301773373,0.13,933.49,933.48,38.28]
["binance-futures","BNBUSDT",1762301773433,4.41,933.49,933.48,38.64]
["binance-futures","BNBUSDT",1762301773488,4.48,933.49,933.48,39.69]
["binance-futures","BNBUSDT",1762301773536,11.0,933.49,933.48,22.71]
["binance-futures","BNBUSDT",1762301773591,11.02,933.49,933.48,24.62]
["binance-futures","BNBUSDT",1762301773751,4.48,933.49,933.48,27.77]
["binance-futures","BNBUSDT",1762301773800,4.5,933.49,933.48,29.51]
["binance-futures","BNBUSDT",1762301773909,2.39,933.52,933.51,32.09]
["binance-futures","BNBUSDT",1762301774011,2.41,933.52,933.51,33.9]
["binance-futures","BNBUSDT",1762301774068,0.37,933.57,933.56,39.91]
["binance-futures","BNBUSDT",1762301774115,0.37,933.57,933.56,44.28]
["binance-futures","BNBUSDT",1762301774168,0.39,933.57,933.56,43.41]
["binance-futures","BNBUSDT",1762301774212,0.39,933.57,933.56,43.56]
["binance-futures","BNBUSDT",1762301774269,0.39,933.57,933.56,44.3]
["binance-futures","BNBUSDT",1762301774325,0.39,933.57,933.56,49.12]
["binance-futures","BNBUSDT",1762301774507,0.41,933.57,933.56,50.21]
["binance-futures","BNBUSDT",1762301774638,0.39,933.57,933.56,50.07]
["binance-futures","BNBUSDT",1762301774780,0.25,933.57,933.56,50.07]
["binance-futures","BNBUSDT",1762301774852,0.25,933.57,933.56,50.54]
["binance-futures","BNBUSDT",1762301774905,0.02,933.67,933.66,2.91]
["binance-futures","BNBUSDT",1762301774956,1.92,933.77,933.74,4.5]
["binance-futures","BNBUSDT",1762301775007,0.04,933.79,933.77,7.9]
["binance-futures","BNBUSDT",1762301775059,0.03,933.8,933.79,17.61]
["binance-futures","BNBUSDT",1762301775110,0.1,933.8,933.79,42.27]
["binance-futures","BNBUSDT",1762301775160,0.12,933.8,933.79,35.44]
["binance-futures","BNBUSDT",1762301775210,3.6,933.8,933.79,32.72]
["binance-futures","BNBUSDT",1762301775255,3.62,933.8,933.79,31.71]
["binance-futures","BNBUSDT",1762301775317,0.51,933.8,933.79,31.71]
["binance-futures","BNBUSDT",1762301775472,35.57,933.72,933.6,1.12]
["binance-futures","BNBUSDT",1762301775523,9.31,933.61,933.6,8.85]
["binance-futures","BNBUSDT",1762301775573,0.02,933.61,933.6,8.87]
["binance-futures","BNBUSDT",1762301775625,0.02,933.61,933.6,8.86]
["binance-futures","BNBUSDT",1762301775672,0.02,933.61,933.6,11.97]
["binance-futures","BNBUSDT",1762301775729,0.03,933.72,933.68,21.71]
["binance-futures","BNBUSDT",1762301775779,3.44,933.8,933.68,21.71]
["binance-futures","BNBUSDT",1762301775830,10.85,933.75,933.74,0.84]
["binance-futures","BNBUSDT",1762301775881,10.87,933.75,933.74,0.84]
["binance-futures","BNBUSDT",1762301775935,13.98,933.75,933.74,0.86]
["binance-futures","BNBUSDT",1762301776038,13.98,933.75,933.74,6.96]
["binance-futures","BNBUSDT",1762301776052,13.74,933.75,933.74,6.96]
["binance-futures","BNBUSDT",1762301776137,13.71,933.75,933.74,8.86]
["binance-futures","BNBUSDT",1762301776193,13.72,933.75,933.74,9.01]
["binance-futures","BNBUSDT",1762301776243,10.61,933.75,933.74,9.55]
["binance-futures","BNBUSDT",1762301776297,10.61,933.75,933.74,8.53]
["binance-futures","BNBUSDT",1762301776402,13.72,933.75,933.74,8.9]
["binance-futures","BNBUSDT",1762301776445,13.72,933.75,933.74,2.94]
["binance-futures","BNBUSDT",1762301776556,13.7,933.75,933.74,2.76]
["binance-futures","BNBUSDT",1762301776609,13.94,933.75,933.74,2.94]
["binance-futures","BNBUSDT",1762301776640,13.94,933.75,933.74,3.04]
["binance-futures","BNBUSDT",1762301776713,13.94,933.75,933.74,3.09]
["binance-futures","BNBUSDT",1762301776759,13.94,933.75,933.74,10.09]
["binance-futures","BNBUSDT",1762301776828,13.94,933.75,933.74,3.56]
["binance-futures","BNBUSDT",1762301776937,13.94,933.75,933.74,2.66]
["binance-futures","BNBUSDT",1762301777117,16.01,933.75,933.74,2.52]
["binance-futures","BNBUSDT",1762301777201,50.03,933.71,933.7,0.1]
["binance-futures","BNBUSDT",1762301777253,50.03,933.71,933.7,0.63]
["binance-futures","BNBUSDT",1762301777305,41.87,933.71,933.7,8.49]
["binance-futures","BNBUSDT",1762301777357,41.64,933.71,933.7,8.49]
["binance-futures","BNBUSDT",1762301777459,41.88,933.71,933.7,8.49]
["binance-futures","BNBUSDT",1762301777511,42.14,933.71,933.7,1.99]
["binance-futures","BNBUSDT",1762301777563,41.9,933.71,933.7,1.99]
["binance-futures","BNBUSDT",1762301777612,42.14,933.71,933.7,1.99]
["binance-futures","BNBUSDT",1762301777724,41.9,933.71,933.7,1.99]
["binance-futures","BNBUSDT",1762301777831,42.45,933.61,933.6,8.02]
["binance-futures","BNBUSDT",1762301777882,42.45,933.61,933.6,1.5]
["binance-futures","BNBUSDT",1762301777933,36.11,933.61,933.6,8.04]
["binance-futures","BNBUSDT",1762301778039,5.1,933.61,933.6,17.57]
["binance-futures","BNBUSDT",1762301778078,0.28,933.61,933.6,17.58]
["binance-futures","BNBUSDT",1762301778193,0.13,933.61,933.6,17.63]
["binance-futures","BNBUSDT",1762301778240,0.4,933.61,933.6,17.76]
["binance-futures","BNBUSDT",1762301778298,0.38,933.61,933.6,18.1]
["binance-futures","BNBUSDT",1762301778456,0.38,933.61,933.6,18.05]
["binance-futures","BNBUSDT",1762301778563,1.09,933.75,933.74,24.44]
["binance-futures","BNBUSDT",1762301778613,1.09,933.75,933.74,27.42]
["binance-futures","BNBUSDT",1762301778659,1.31,933.75,933.74,25.68]
["binance-futures","BNBUSDT",1762301778717,1.33,933.75,933.74,25.7]
["binance-futures","BNBUSDT",1762301778766,1.16,933.75,933.74,25.7]
["binance-futures","BNBUSDT",1762301778823,0.92,933.87,933.76,4.82]
["binance-futures","BNBUSDT",1762301778874,1.14,933.84,933.83,36.71]
["binance-futures","BNBUSDT",1762301778924,1.14,933.84,933.83,35.29]
["binance-futures","BNBUSDT",1762301778978,3.49,933.84,933.83,22.68]
["binance-futures","BNBUSDT",1762301779031,3.51,933.84,933.83,21.61]
["binance-futures","BNBUSDT",1762301779133,21.44,933.84,933.83,1.3]
["binance-futures","BNBUSDT",1762301779189,21.94,933.84,933.83,1.32]
["binance-futures","BNBUSDT",1762301779290,21.88,933.84,933.83,1.32]
["binance-futures","BNBUSDT",1762301779310,20.79,933.84,933.83,1.32]
["binance-futures","BNBUSDT",1762301779389,3.8,933.84,933.83,8.92]
["binance-futures","BNBUSDT",1762301779441,3.8,933.84,933.83,12.03]
["binance-futures","BNBUSDT",1762301779499,1.13,933.84,933.83,12.03]
["binance-futures","BNBUSDT",1762301779553,0.94,933.84,933.83,12.17]
["binance-futures","BNBUSDT",1762301779605,2.46,933.84,933.83,12.17]
["binance-futures","BNBUSDT",1762301779651,12.39,933.84,933.83,7.97]
["binance-futures","BNBUSDT",1762301779757,12.59,933.84,933.83,7.97]
["binance-futures","BNBUSDT",1762301779873,18.49,933.84,933.83,1.64]
["binance-futures","BNBUSDT",1762301779927,12.86,933.84,933.83,9.1]
["binance-futures","BNBUSDT",1762301779974,12.86,933.84,933.83,2.6]
["binance-futures","BNBUSDT",1762301780025,13.33,933.84,933.83,2.6]
["binance-futures","BNBUSDT",1762301780074,13.33,933.84,933.83,2.64]
["binance-futures","BNBUSDT",1762301780131,13.5,933.84,933.83,2.62]
["binance-futures","BNBUSDT",1762301780362,0.03,933.9,933.89,11.08]
["binance-futures","BNBUSDT",1762301780413,0.03,933.9,933.89,35.82]
["binance-futures","BNBUSDT",1762301780464,1.1,933.9,933.89,32.42]
["binance-futures","BNBUSDT",1762301780513,1.1,933.9,933.89,33.61]
["binance-futures","BNBUSDT",1762301780570,1.84,933.93,933.92,43.18]
["binance-futures","BNBUSDT",1762301780621,1.86,933.93,933.92,46.66]
["binance-futures","BNBUSDT",1762301780674,8.4,933.93,933.92,34.77]
["binance-futures","BNBUSDT",1762301780726,8.42,933.93,933.92,5.8]
["binance-futures","BNBUSDT",1762301780777,8.42,933.93,933.92,6.89]
["binance-futures","BNBUSDT",1762301780829,11.53,933.93,933.92,1.26]
["binance-futures","BNBUSDT",1762301780874,31.79,933.91,933.9,3.75]
["binance-futures","BNBUSDT",1762301780932,31.81,933.91,933.9,2.37]
["binance-futures","BNBUSDT",1762301780976,25.23,933.91,933.9,3.87]
["binance-futures","BNBUSDT",1762301781036,123.67,933.91,933.9,3.87]
["binance-futures","BNBUSDT",1762301781141,22.92,933.7,933.69,1.61]
["binance-futures","BNBUSDT",1762301781193,22.94,933.7,933.69,1.63]
["binance-futures","BNBUSDT",1762301781298,22.7,933.7,933.69,1.63]
["binance-futures","BNBUSDT",1762301781343,2.45,933.7,933.69,13.45]
["binance-futures","BNBUSDT",1762301781396,2.45,933.7,933.69,13.46]
["binance-futures","BNBUSDT",1762301781454,4.78,933.7,933.69,13.46]
["binance-futures","BNBUSDT",1762301781495,11.43,933.7,933.69,12.5]
["binance-futures","BNBUSDT",1762301781607,4.91,933.7,933.69,12.86]
["binance-futures","BNBUSDT",1762301781764,14.21,933.7,933.69,2.9]
["binance-futures","BNBUSDT",1762301781814,14.21,933.7,933.69,2.95]
["binance-futures","BNBUSDT",1762301781868,14.21,933.7,933.69,3.49]
["binance-futures","BNBUSDT",1762301781921,19.05,933.7,933.69,3.51]
["binance-futures","BNBUSDT",1762301781971,19.05,933.7,933.69,3.39]
["binance-futures","BNBUSDT",1762301782023,19.05,933.7,933.69,2.02]
["binance-futures","BNBUSDT",1762301782077,18.97,933.7,933.69,2.02]
["binance-futures","BNBUSDT",1762301782182,16.76,933.62,933.61,1.46]
["binance-futures","BNBUSDT",1762301782233,16.76,933.62,933.61,1.44]
["binance-futures","BNBUSDT",1762301782286,16.78,933.62,933.61,7.98]
["binance-futures","BNBUSDT",1762301782385,16.78,933.62,933.61,9.21]
["binance-futures","BNBUSDT",1762301782494,9.01,933.62,933.61,9.23]
["binance-futures","BNBUSDT",1762301782533,12.11,933.62,933.61,9.58]
["binance-futures","BNBUSDT",1762301782583,2.04,933.62,933.61,9.6]
["binance-futures","BNBUSDT",1762301782651,8.54,933.62,933.61,9.6]
["binance-futures","BNBUSDT",1762301782701,17.61,933.62,933.61,3.06]
["binance-futures","BNBUSDT",1762301782752,11.79,933.62,933.61,9.57]
["binance-futures","BNBUSDT",1762301782804,11.85,933.62,933.61,3.07]
["binance-futures","BNBUSDT",1762301782857,0.21,933.62,933.61,16.99]
["binance-futures","BNBUSDT",1762301782908,0.02,933.67,933.66,24.11]
["binance-futures","BNBUSDT",1762301782955,283.44,933.7,933.69,33.74]
["binance-futures","BNBUSDT",1762301783011,283.48,933.7,933.69,32.07]
["binance-futures","BNBUSDT",1762301783166,283.48,933.7,933.69,12.51]
["binance-futures","BNBUSDT",1762301783212,283.48,933.7,933.69,5.94]
["binance-futures","BNBUSDT",1762301783268,283.5,933.7,933.69,3.16]
["binance-futures","BNBUSDT",1762301783374,283.5,933.7,933.69,4.37]
["binance-futures","BNBUSDT",1762301783425,283.5,933.7,933.69,10.9]
["binance-futures","BNBUSDT",1762301783531,283.5,933.7,933.69,10.92]
["binance-futures","BNBUSDT",1762301783686,283.5,933.7,933.69,4.4]
["binance-futures","BNBUSDT",1762301783733,42.03,933.64,933.63,1.52]
["binance-futures","BNBUSDT",1762301783792,42.03,933.64,933.63,1.51]
["binance-futures","BNBUSDT",1762301783842,42.05,933.64,933.63,1.53]
["binance-futures","BNBUSDT",1762301783891,40.22,933.64,933.63,1.53]
["binance-futures","BNBUSDT",1762301783941,35.4,933.64,933.63,1.53]
["binance-futures","BNBUSDT",1762301783999,40.67,933.64,933.63,1.53]
["binance-futures","BNBUSDT",1762301784028,40.69,933.64,933.63,1.55]
["binance-futures","BNBUSDT",1762301784197,35.87,933.64,933.63,1.54]
["binance-futures","BNBUSDT",1762301784244,35.87,933.64,933.63,1.47]
["binance-futures","BNBUSDT",1762301784309,4.96,933.64,933.63,9.06]
["binance-futures","BNBUSDT",1762301784356,2.9,933.64,933.63,17.14]
["binance-futures","BNBUSDT",1762301784408,2.94,933.64,933.63,17.16]
["binance-futures","BNBUSDT",1762301784511,283.56,933.7,933.69,21.25]
["binance-futures","BNBUSDT",1762301784569,283.78,933.7,933.69,17.99]
["binance-futures","BNBUSDT",1762301784623,283.8,933.7,933.69,21.74]
["binance-futures","BNBUSDT",1762301784726,283.8,933.7,933.69,14.22]
["binance-futures","BNBUSDT",1762301784781,283.79,933.7,933.69,7.13]
["binance-futures","BNBUSDT",1762301784833,283.81,933.7,933.69,1.9]
["binance-futures","BNBUSDT",1762301784883,283.8,933.7,933.69,1.94]
["binance-futures","BNBUSDT",1762301784935,283.8,933.7,933.69,8.42]
["binance-futures","BNBUSDT",1762301784979,283.8,933.7,933.69,9.02]
["binance-futures","BNBUSDT",1762301785092,284.68,933.7,933.69,14.4]
["binance-futures","BNBUSDT",1762301785208,284.68,933.7,933.69,19.36]
["binance-futures","BNBUSDT",1762301785371,284.46,933.7,933.69,19.36]
["binance-futures","BNBUSDT",1762301785428,284.46,933.7,933.69,19.35]
["binance-futures","BNBUSDT",1762301785454,284.7,933.7,933.69,19.37]
["binance-futures","BNBUSDT",1762301785533,284.11,933.7,933.69,19.73]
["binance-futures","BNBUSDT",1762301785595,283.56,933.7,933.69,19.73]
["binance-futures","BNBUSDT",1762301785645,283.56,933.7,933.69,14.77]
["binance-futures","BNBUSDT",1762301785751,283.58,933.7,933.69,14.77]
["binance-futures","BNBUSDT",1762301785802,283.56,933.7,933.69,18.18]
["binance-futures","BNBUSDT",1762301785848,283.56,933.7,933.69,14.51]
["binance-futures","BNBUSDT",1762301786060,283.56,933.7,933.69,14.46]
["binance-futures","BNBUSDT",1762301786136,283.58,933.7,933.69,14.46]
["binance-futures","BNBUSDT",1762301786279,283.58,933.7,933.69,14.86]
["binance-futures","BNBUSDT",1762301786331,283.58,933.7,933.69,14.89]
["binance-futures","BNBUSDT",1762301786806,283.57,933.7,933.69,16.46]
["binance-futures","BNBUSDT",1762301787029,283.02,933.7,933.69,15.72]
["binance-futures","BNBUSDT",1762301787263,283.02,933.7,933.69,14.17]
["binance-futures","BNBUSDT",1762301787341,283.04,933.7,933.69,14.16]
["binance-futures","BNBUSDT",1762301787452,283.04,933.7,933.69,14.94]
["binance-futures","BNBUSDT",1762301787537,285.17,933.7,933.69,14.94]
["binance-futures","BNBUSDT",1762301787644,285.19,933.7,933.69,14.94]
["binance-futures","BNBUSDT",1762301787846,285.06,933.7,933.69,14.94]
["binance-futures","BNBUSDT",1762301787895,285.04,933.7,933.69,14.94]
["binance-futures","BNBUSDT",1762301788290,285.04,933.7,933.69,14.52]
["binance-futures","BNBUSDT",1762301788333,284.73,933.7,933.69,19.87]
["binance-futures","BNBUSDT",1762301788550,284.01,933.7,933.69,20.27]
["binance-futures","BNBUSDT",1762301788652,284.01,933.7,933.69,16.67]
["binance-futures","BNBUSDT",1762301788715,284.01,933.7,933.69,9.17]
["binance-futures","BNBUSDT",1762301788766,284.03,933.7,933.69,15.71]
["binance-futures","BNBUSDT",1762301788870,284.03,933.7,933.69,9.19]
["binance-futures","BNBUSDT",1762301788913,284.03,933.7,933.69,15.73]
["binance-futures","BNBUSDT",1762301789026,1.09,933.99,933.98,20.19]
["binance-futures","BNBUSDT",1762301789077,9.12,934.12,934.11,1.66]
["binance-futures","BNBUSDT",1762301789130,13.46,934.12,934.11,1.43]
["binance-futures","BNBUSDT",1762301789181,15.64,934.12,934.11,6.24]
["binance-futures","BNBUSDT",1762301789231,15.62,934.12,934.11,6.27]
["binance-futures","BNBUSDT",1762301789282,15.64,934.12,934.11,6.29]
["binance-futures","BNBUSDT",1762301789334,15.64,934.12,934.11,6.37]
["binance-futures","BNBUSDT",1762301789388,15.65,934.12,934.11,8.08]
["binance-futures","BNBUSDT",1762301789442,5.52,934.12,934.11,6.94]
["binance-futures","BNBUSDT",1762301789493,5.27,934.12,934.11,29.14]
["binance-futures","BNBUSDT",1762301789543,1.68,934.12,934.11,32.72]
["binance-futures","BNBUSDT",1762301789646,1.68,934.12,934.11,32.74]
["binance-futures","BNBUSDT",1762301789696,1.68,934.12,934.11,31.42]
["binance-futures","BNBUSDT",1762301789804,1.68,934.12,934.11,27.82]
["binance-futures","BNBUSDT",1762301789850,1.68,934.12,934.11,28.17]
["binance-futures","BNBUSDT",1762301789909,1.68,934.12,934.11,28.35]
["binance-futures","BNBUSDT",1762301789952,1.68,934.12,934.11,28.46]
["binance-futures","BNBUSDT",1762301790069,0.01,934.16,934.15,2.55]
["binance-futures","BNBUSDT",1762301790120,0.32,934.18,934.17,31.95]
["binance-futures","BNBUSDT",1762301790170,0.18,934.18,934.17,30.69]
["binance-futures","BNBUSDT",1762301790222,0.2,934.18,934.17,31.3]
["binance-futures","BNBUSDT",1762301790273,0.2,934.18,934.17,29.34]
["binance-futures","BNBUSDT",1762301790376,6.87,934.18,934.17,12.35]
["binance-futures","BNBUSDT",1762301790427,7.27,934.18,934.17,11.08]
["binance-futures","BNBUSDT",1762301790476,7.29,934.18,934.17,11.84]
["binance-futures","BNBUSDT",1762301790529,12.75,934.19,934.18,22.95]
["binance-futures","BNBUSDT",1762301790586,12.75,934.19,934.18,22.75]
["binance-futures","BNBUSDT",1762301790611,12.77,934.19,934.18,22.75]
["binance-futures","BNBUSDT",1762301790743,16.37,934.19,934.18,22.67]
["binance-futures","BNBUSDT",1762301790793,16.37,934.19,934.18,22.7]
["binance-futures","BNBUSDT",1762301790847,16.37,934.19,934.18,22.77]
["binance-futures","BNBUSDT",1762301790898,16.39,934.19,934.18,21.56]
["binance-futures","BNBUSDT",1762301790945,16.39,934.19,934.18,21.5]
["binance-futures","BNBUSDT",1762301791004,12.79,934.19,934.18,22.26]
["binance-futures","BNBUSDT",1762301791043,13.05,934.19,934.18,22.28]
["binance-futures","BNBUSDT",1762301791102,16.63,934.19,934.18,20.26]
["binance-futures","BNBUSDT",1762301791211,16.57,934.19,934.18,20.26]
["binance-futures","BNBUSDT",1762301791259,16.42,934.19,934.18,20.26]
["binance-futures","BNBUSDT",1762301791322,22.26,934.19,934.18,7.97]
["binance-futures","BNBUSDT",1762301791366,35.21,934.12,934.11,2.04]
["binance-futures","BNBUSDT",1762301791426,36.68,934.12,934.11,2.04]
["binance-futures","BNBUSDT",1762301791478,36.7,934.12,934.11,2.23]
["binance-futures","BNBUSDT",1762301791531,16.86,934.08,934.07,0.17]
["binance-futures","BNBUSDT",1762301791582,36.31,934.08,934.07,9.3]
["binance-futures","BNBUSDT",1762301791682,36.51,934.08,934.07,8.21]
["binance-futures","BNBUSDT",1762301791739,36.69,934.08,934.07,8.21]
["binance-futures","BNBUSDT",1762301791789,36.71,934.08,934.07,8.77]
["binance-futures","BNBUSDT",1762301791832,36.95,934.08,934.07,2.62]
["binance-futures","BNBUSDT",1762301791893,36.95,934.08,934.07,2.64]
["binance-futures","BNBUSDT",1762301791941,37.22,934.08,934.07,2.66]
["binance-futures","BNBUSDT",1762301792105,37.25,934.08,934.07,2.66]
["binance-futures","BNBUSDT",1762301792148,37.25,934.08,934.07,9.16]
["binance-futures","BNBUSDT",1762301792233,40.92,934.08,934.07,2.66]
["binance-futures","BNBUSDT",1762301792356,40.93,934.08,934.07,2.66]
["binance-futures","BNBUSDT",1762301792392,40.81,934.08,934.07,2.66]
["binance-futures","BNBUSDT",1762301792834,40.59,934.08,934.07,2.24]
["binance-futures","BNBUSDT",1762301792934,40.57,934.08,934.07,1.01]
["binance-futures","BNBUSDT",1762301792999,29.66,934.04,934.03,0.1]
["binance-futures","BNBUSDT",1762301793051,29.75,934.04,934.03,0.08]
["binance-futures","BNBUSDT",1762301793103,28.13,933.97,933.95,0.01]
["binance-futures","BNBUSDT",1762301793154,22.63,933.9,933.88,0.02]
["binance-futures","BNBUSDT",1762301793205,22.4,933.9,933.89,1.44]
["binance-futures","BNBUSDT",1762301793256,5.22,933.89,933.86,0.02]
["binance-futures","BNBUSDT",1762301793308,8.77,933.81,933.8,0.03]
["binance-futures","BNBUSDT",1762301793360,23.8,933.81,933.8,9.48]
["binance-futures","BNBUSDT",1762301793410,22.0,933.81,933.8,14.29]
["binance-futures","BNBUSDT",1762301793458,22.0,933.81,933.8,6.7]
["binance-futures","BNBUSDT",1762301793623,22.22,933.81,933.8,6.7]
["binance-futures","BNBUSDT",1762301793676,22.25,933.81,933.8,0.16]
["binance-futures","BNBUSDT",1762301793727,23.49,933.81,933.8,1.64]
["binance-futures","BNBUSDT",1762301793775,32.5,933.81,933.8,1.66]
["binance-futures","BNBUSDT",1762301793935,28.64,933.76,933.75,0.1]
["binance-futures","BNBUSDT",1762301793986,40.7,933.76,933.75,1.72]
["binance-futures","BNBUSDT",1762301794038,40.94,933.76,933.75,1.72]
["binance-futures","BNBUSDT",1762301794088,36.99,933.76,933.75,1.74]
["binance-futures","BNBUSDT",1762301794134,36.97,933.76,933.75,1.74]
["binance-futures","BNBUSDT",1762301794244,19.67,933.76,933.75,8.28]
["binance-futures","BNBUSDT",1762301794294,19.87,933.76,933.75,8.28]
["binance-futures","BNBUSDT",1762301794348,23.45,933.76,933.75,1.76]
["binance-futures","BNBUSDT",1762301794401,23.69,933.76,933.75,1.95]
["binance-futures","BNBUSDT",1762301794558,23.91,933.76,933.75,2.05]
["binance-futures","BNBUSDT",1762301794609,23.91,933.76,933.75,2.07]
["binance-futures","BNBUSDT",1762301794653,24.01,933.76,933.75,2.07]
["binance-futures","BNBUSDT",1762301794715,23.86,933.76,933.75,2.07]
["binance-futures","BNBUSDT",1762301794836,16.77,933.68,933.67,3.95]
["binance-futures","BNBUSDT",1762301794885,16.79,933.68,933.67,4.34]
["binance-futures","BNBUSDT",1762301794939,16.79,933.68,933.67,4.46]
["binance-futures","BNBUSDT",1762301794994,16.79,933.68,933.67,5.01]
["binance-futures","BNBUSDT",1762301795045,4.06,933.68,933.67,16.39]
["binance-futures","BNBUSDT",1762301795096,4.42,933.68,933.67,16.41]
["binance-futures","BNBUSDT",1762301795149,11.14,933.68,933.67,12.81]
["binance-futures","BNBUSDT",1762301795200,11.54,933.68,933.67,12.87]
["binance-futures","BNBUSDT",1762301795254,15.66,933.68,933.67,17.69]
["binance-futures","BNBUSDT",1762301795305,15.68,933.68,933.67,17.73]
["binance-futures","BNBUSDT",1762301795351,15.69,933.68,933.67,17.8]
["binance-futures","BNBUSDT",1762301795451,15.69,933.68,933.67,17.9]
["binance-futures","BNBUSDT",1762301795513,0.35,933.76,933.75,29.27]
["binance-futures","BNBUSDT",1762301795564,6.89,933.76,933.75,23.84]
["binance-futures","BNBUSDT",1762301795615,10.32,933.76,933.75,16.57]
["binance-futures","BNBUSDT",1762301795659,6.72,933.76,933.75,16.57]
["binance-futures","BNBUSDT",1762301795822,6.72,933.76,933.75,16.59]
["binance-futures","BNBUSDT",1762301795980,7.14,933.76,933.75,16.59]
["binance-futures","BNBUSDT",1762301796086,10.75,933.76,933.75,9.7]
["binance-futures","BNBUSDT",1762301796129,10.75,933.76,933.75,9.67]
["binance-futures","BNBUSDT",1762301796252,13.12,933.76,933.75,6.63]
["binance-futures","BNBUSDT",1762301796357,12.75,933.76,933.75,6.65]
["binance-futures","BNBUSDT",1762301796405,13.18,933.76,933.75,6.65]
["binance-futures","BNBUSDT",1762301796512,13.18,933.76,933.75,6.56]
["binance-futures","BNBUSDT",1762301796660,13.18,933.76,933.75,1.66]
["binance-futures","BNBUSDT",1762301796760,24.0,933.76,933.75,1.66]
["binance-futures","BNBUSDT",1762301796935,24.3,933.76,933.75,1.66]
["binance-futures","BNBUSDT",1762301796982,24.24,933.76,933.75,1.66]
["binance-futures","BNBUSDT",1762301797060,13.44,933.76,933.75,1.66]
["binance-futures","BNBUSDT",1762301797180,13.44,933.76,933.75,2.16]
["binance-futures","BNBUSDT",1762301797232,18.54,933.76,933.75,2.18]
["binance-futures","BNBUSDT",1762301797271,18.23,933.76,933.75,2.18]
["binance-futures","BNBUSDT",1762301797466,46.28,933.72,933.71,0.18]
["binance-futures","BNBUSDT",1762301797517,37.21,933.68,933.67,3.38]
["binance-futures","BNBUSDT",1762301797565,37.23,933.68,933.67,3.38]
["binance-futures","BNBUSDT",1762301797622,42.07,933.68,933.67,3.4]
["binance-futures","BNBUSDT",1762301797671,9.08,933.75,933.74,14.17]
["binance-futures","BNBUSDT",1762301797728,9.08,933.75,933.74,4.83]
["binance-futures","BNBUSDT",1762301797774,12.98,933.75,933.74,15.21]
["binance-futures","BNBUSDT",1762301797882,12.98,933.75,933.74,15.27]
["binance-futures","BNBUSDT",1762301797933,13.39,933.75,933.74,15.27]
["binance-futures","BNBUSDT",1762301797985,13.39,933.75,933.74,15.36]
["binance-futures","BNBUSDT",1762301798038,14.31,933.75,933.74,15.38]
["binance-futures","BNBUSDT",1762301798080,10.71,933.75,933.74,15.38]
["binance-futures","BNBUSDT",1762301798149,10.73,933.75,933.74,15.38]
["binance-futures","BNBUSDT",1762301798203,1.67,933.75,933.74,18.96]
["binance-futures","BNBUSDT",1762301798254,1.9,933.75,933.74,20.83]
["binance-futures","BNBUSDT",1762301798308,1.92,933.75,933.74,22.23]
["binance-futures","BNBUSDT",1762301798357,1.92,933.75,933.74,23.2]
["binance-futures","BNBUSDT",1762301798481,1.92,933.75,933.74,23.55]
["binance-futures","BNBUSDT",1762301798533,1.91,933.75,933.74,23.55]
["binance-futures","BNBUSDT",1762301798761,1.91,933.75,933.74,23.62]
["binance-futures","BNBUSDT",1762301798917,11.99,933.75,933.74,13.5]
["binance-futures","BNBUSDT",1762301798965,12.0,933.75,933.74,11.79]
["binance-futures","BNBUSDT",1762301799123,8.4,933.75,933.74,11.85]
["binance-futures","BNBUSDT",1762301799166,8.33,933.75,933.74,11.85]
["binance-futures","BNBUSDT",1762301799226,1.81,933.75,933.74,21.21]
["binance-futures","BNBUSDT",1762301799275,1.81,933.75,933.74,25.03]
["binance-futures","BNBUSDT",1762301799334,1.81,933.75,933.74,22.89]
["binance-futures","BNBUSDT",1762301799372,8.31,933.75,933.74,13.53]
["binance-futures","BNBUSDT",1762301799433,11.93,933.75,933.74,11.8]
["binance-futures","BNBUSDT",1762301799536,8.33,933.75,933.74,11.88]
["binance-futures","BNBUSDT",1762301799596,1.81,933.75,933.74,21.41]
["binance-futures","BNBUSDT",1762301799693,1.82,933.75,933.74,23.08]
["binance-futures","BNBUSDT",1762301799870,1.82,933.75,933.74,23.33]
["binance-futures","BNBUSDT",1762301799931,1.82,933.75,933.74,23.44]
["binance-futures","BNBUSDT",1762301799970,1.82,933.75,933.74,23.93]
["binance-futures","BNBUSDT",1762301800034,1.81,933.75,933.74,23.93]
["binance-futures","BNBUSDT",1762301800088,1.83,933.75,933.74,18.54]
["binance-futures","BNBUSDT",1762301800140,1.81,933.75,933.74,18.51]
["binance-futures","BNBUSDT",1762301800199,0.04,933.8,933.79,42.94]
["binance-futures","BNBUSDT",1762301800304,0.04,933.8,933.79,44.39]
["binance-futures","BNBUSDT",1762301800410,0.04,933.8,933.79,44.81]
["binance-futures","BNBUSDT",1762301800515,0.04,933.8,933.79,44.9]
["binance-futures","BNBUSDT",1762301800568,0.02,933.9,933.87,24.65]
["binance-futures","BNBUSDT",1762301800619,0.02,933.9,933.89,43.3]
["binance-futures","BNBUSDT",1762301800670,2.13,933.92,933.91,47.9]
["binance-futures","BNBUSDT",1762301800711,2.13,933.92,933.91,52.97]
["binance-futures","BNBUSDT",1762301800774,0.02,933.92,933.91,52.73]
["binance-futures","BNBUSDT",1762301800823,0.02,933.92,933.91,58.56]
["binance-futures","BNBUSDT",1762301800876,0.02,933.92,933.91,59.2]
["binance-futures","BNBUSDT",1762301800929,0.02,933.92,933.91,58.98]
["binance-futures","BNBUSDT",1762301800950,0.02,933.92,933.91,58.92]
["binance-futures","BNBUSDT",1762301801086,0.21,933.92,933.91,57.94]
["binance-futures","BNBUSDT",1762301801127,0.21,933.92,933.91,57.95]
["binance-futures","BNBUSDT",1762301801191,0.01,933.99,933.98,32.09]
["binance-futures","BNBUSDT",1762301801243,0.01,933.99,933.98,33.82]
["binance-futures","BNBUSDT",1762301801292,0.01,933.99,933.98,33.84]
["binance-futures","BNBUSDT",1762301801343,0.02,933.99,933.98,35.36]
["binance-futures","BNBUSDT",1762301801382,0.02,933.99,933.98,35.76]
["binance-futures","BNBUSDT",1762301801450,0.02,933.99,933.98,35.78]
["binance-futures","BNBUSDT",1762301801503,0.04,933.99,933.98,36.31]
["binance-futures","BNBUSDT",1762301801546,0.04,933.99,933.98,36.48]
["binance-futures","BNBUSDT",1762301801607,0.04,933.99,933.98,36.52]
["binance-futures","BNBUSDT",1762301801658,1.8,934.04,934.03,46.29]
["binance-futures","BNBUSDT",1762301801709,1.82,934.04,934.03,46.31]
["binance-futures","BNBUSDT",1762301801812,11.94,934.04,934.03,17.01]
["binance-futures","BNBUSDT",1762301801866,11.94,934.04,934.03,11.1]
["binance-futures","BNBUSDT",1762301801918,8.34,934.04,934.03,14.7]
["binance-futures","BNBUSDT",1762301802020,8.36,934.04,934.03,15.12]
["binance-futures","BNBUSDT",1762301802071,8.36,934.04,934.03,14.21]
["binance-futures","BNBUSDT",1762301802170,1.84,934.04,934.03,14.21]
["binance-futures","BNBUSDT",1762301802231,8.34,934.04,934.03,10.59]
["binance-futures","BNBUSDT",1762301802282,8.34,934.04,934.03,9.12]
["binance-futures","BNBUSDT",1762301802335,2.07,933.99,933.98,0.59]
["binance-futures","BNBUSDT",1762301802385,30.32,933.87,933.86,8.14]
["binance-futures","BNBUSDT",1762301802438,34.04,933.85,933.84,1.62]
["binance-futures","BNBUSDT",1762301802542,25.84,933.85,933.84,1.64]
["binance-futures","BNBUSDT",1762301802596,17.25,933.85,933.84,8.69]
["binance-futures","BNBUSDT",1762301802649,0.95,933.85,933.84,12.31]
["binance-futures","BNBUSDT",1762301802699,0.02,933.85,933.84,12.31]
["binance-futures","BNBUSDT",1762301802752,7.16,933.89,933.88,15.7]
["binance-futures","BNBUSDT",1762301802802,7.18,933.89,933.88,13.31]
["binance-futures","BNBUSDT",1762301802907,10.8,933.89,933.88,5.81]
["binance-futures","BNBUSDT",1762301802959,10.8,933.89,933.88,8.85]
["binance-futures","BNBUSDT",1762301803013,7.2,933.89,933.88,8.85]
["binance-futures","BNBUSDT",1762301803118,10.81,933.89,933.88,8.18]
["binance-futures","BNBUSDT",1762301803221,17.65,933.89,933.88,5.66]
["binance-futures","BNBUSDT",1762301803279,13.18,933.86,933.85,0.02]
["binance-futures","BNBUSDT",1762301803325,27.95,933.84,933.83,2.8]
["binance-futures","BNBUSDT",1762301803381,28.77,933.84,933.83,2.8]
["binance-futures","BNBUSDT",1762301803486,28.79,933.84,933.83,2.91]
["binance-futures","BNBUSDT",1762301803537,28.79,933.84,933.83,2.63]
["binance-futures","BNBUSDT",1762301803638,28.55,933.84,933.83,2.63]
["binance-futures","BNBUSDT",1762301803714,33.38,933.84,933.83,2.65]
["binance-futures","BNBUSDT",1762301803812,8.43,933.84,933.83,13.66]
["binance-futures","BNBUSDT",1762301803864,0.02,933.89,933.88,33.32]
["binance-futures","BNBUSDT",1762301803912,0.02,933.89,933.88,33.34]
["binance-futures","BNBUSDT",1762301803970,6.54,933.89,933.88,32.57]
["binance-futures","BNBUSDT",1762301804023,6.58,933.89,933.88,25.12]
["binance-futures","BNBUSDT",1762301804072,6.58,933.89,933.88,21.01]
["binance-futures","BNBUSDT",1762301804170,10.2,933.89,933.88,21.68]
["binance-futures","BNBUSDT",1762301804193,10.2,933.89,933.88,21.67]
["binance-futures","BNBUSDT",1762301804343,6.6,933.89,933.88,21.65]
["binance-futures","BNBUSDT",1762301804397,7.08,933.89,933.88,21.67]
["binance-futures","BNBUSDT",1762301804510,10.7,933.89,933.88,13.16]
["binance-futures","BNBUSDT",1762301804593,10.7,933.89,933.88,9.22]
["binance-futures","BNBUSDT",1762301804667,10.7,933.89,933.88,4.4]
["binance-futures","BNBUSDT",1762301804740,7.08,933.89,933.88,8.27]
["binance-futures","BNBUSDT",1762301804790,7.08,933.89,933.88,13.09]
["binance-futures","BNBUSDT",1762301804833,7.06,933.89,933.88,13.09]
["binance-futures","BNBUSDT",1762301804869,10.7,933.89,933.88,7.19]
["binance-futures","BNBUSDT",1762301804995,10.7,933.89,933.88,5.35]
["binance-futures","BNBUSDT",1762301805043,26.88,933.84,933.83,2.51]
["binance-futures","BNBUSDT",1762301805100,27.38,933.84,933.83,2.51]
["binance-futures","BNBUSDT",1762301805147,12.17,933.84,933.83,11.38]
["binance-futures","BNBUSDT",1762301805205,7.04,933.84,933.83,11.38]
["binance-futures","BNBUSDT",1762301805257,7.06,933.84,933.83,11.38]
["binance-futures","BNBUSDT",1762301805310,6.81,933.84,933.83,11.38]
["binance-futures","BNBUSDT",1762301805356,7.33,933.84,933.83,11.41]
["binance-futures","BNBUSDT",1762301805466,7.12,933.84,933.83,11.41]
["binance-futures","BNBUSDT",1762301805572,6.47,933.84,933.83,11.41]
["binance-futures","BNBUSDT",1762301805622,6.47,933.84,933.83,11.35]
["binance-futures","BNBUSDT",1762301805783,6.54,933.84,933.83,11.35]
["binance-futures","BNBUSDT",1762301805931,6.43,933.84,933.83,16.14]
["binance-futures","BNBUSDT",1762301805971,6.89,933.84,933.83,16.16]
["binance-futures","BNBUSDT",1762301806051,10.51,933.84,933.83,2.5]
["binance-futures","BNBUSDT",1762301806108,15.3,933.84,933.83,2.5]
["binance-futures","BNBUSDT",1762301806152,15.31,933.84,933.83,2.5]
["binance-futures","BNBUSDT",1762301806315,14.31,933.84,933.83,2.5]
["binance-futures","BNBUSDT",1762301806365,13.83,933.84,933.83,2.5]
["binance-futures","BNBUSDT",1762301806468,2.79,933.68,933.67,0.37]
["binance-futures","BNBUSDT",1762301806520,12.23,933.68,933.67,2.01]
["binance-futures","BNBUSDT",1762301806571,17.71,933.68,933.67,2.23]
["binance-futures","BNBUSDT",1762301806623,21.87,933.68,933.67,2.21]
["binance-futures","BNBUSDT",1762301806725,23.21,933.54,933.53,1.69]
["binance-futures","BNBUSDT",1762301806832,28.05,933.54,933.53,1.7]
["binance-futures","BNBUSDT",1762301806934,13.07,933.54,933.53,10.53]
["binance-futures","BNBUSDT",1762301806988,17.21,933.54,933.53,10.55]
["binance-futures","BNBUSDT",1762301807021,17.23,933.54,933.53,10.57]
["binance-futures","BNBUSDT",1762301807143,21.28,933.54,933.53,10.43]
["binance-futures","BNBUSDT",1762301807196,9.63,933.54,933.53,14.01]
["binance-futures","BNBUSDT",1762301807245,0.02,933.62,933.61,30.38]
["binance-futures","BNBUSDT",1762301807295,0.02,933.62,933.61,35.71]
["binance-futures","BNBUSDT",1762301807343,0.02,933.62,933.61,40.45]
["binance-futures","BNBUSDT",1762301807398,0.04,933.62,933.61,40.45]
["binance-futures","BNBUSDT",1762301807664,0.05,933.62,933.61,40.39]
["binance-futures","BNBUSDT",1762301807715,0.04,933.62,933.61,40.28]
["binance-futures","BNBUSDT",1762301807770,6.6,933.62,933.61,36.16]
["binance-futures","BNBUSDT",1762301807821,12.61,933.62,933.61,4.1]
["binance-futures","BNBUSDT",1762301807923,20.37,933.53,933.52,6.63]
["binance-futures","BNBUSDT",1762301807978,12.9,933.53,933.52,10.27]
["binance-futures","BNBUSDT",1762301808030,12.35,933.53,933.52,10.33]
["binance-futures","BNBUSDT",1762301808133,12.35,933.53,933.52,8.02]
["binance-futures","BNBUSDT",1762301808184,1.53,933.52,933.51,0.02]
["binance-futures","BNBUSDT",1762301808233,40.92,933.49,933.48,1.61]
["binance-futures","BNBUSDT",1762301808277,40.68,933.49,933.48,1.61]
["binance-futures","BNBUSDT",1762301808333,40.73,933.49,933.48,1.63]
["binance-futures","BNBUSDT",1762301808390,40.66,933.49,933.48,0.33]
["binance-futures","BNBUSDT",1762301808433,45.48,933.49,933.48,0.33]
["binance-futures","BNBUSDT",1762301808643,45.74,933.49,933.48,0.35]
["binance-futures","BNBUSDT",1762301808683,46.48,933.49,933.48,0.33]
["binance-futures","BNBUSDT",1762301808870,37.19,933.41,933.4,1.15]
["binance-futures","BNBUSDT",1762301808923,37.19,933.41,933.4,0.18]
["binance-futures","BNBUSDT",1762301809028,37.21,933.41,933.4,0.2]
["binance-futures","BNBUSDT",1762301809080,12.86,933.4,933.39,0.09]
["binance-futures","BNBUSDT",1762301809131,34.76,933.39,933.38,1.37]
["binance-futures","BNBUSDT",1762301809233,6.48,933.22,933.21,9.63]
["binance-futures","BNBUSDT",1762301809283,6.49,933.22,933.21,9.63]
["binance-futures","BNBUSDT",1762301809336,8.16,933.22,933.21,8.56]
["binance-futures","BNBUSDT",1762301809385,10.76,933.22,933.21,7.16]
["binance-futures","BNBUSDT",1762301809437,20.89,933.22,933.21,0.06]
["binance-futures","BNBUSDT",1762301809492,35.74,933.18,933.17,1.48]
["binance-futures","BNBUSDT",1762301809544,40.58,933.18,933.17,1.93]
["binance-futures","BNBUSDT",1762301809701,40.87,933.18,933.17,1.93]
["binance-futures","BNBUSDT",1762301809749,41.69,933.18,933.17,1.93]
["binance-futures","BNBUSDT",1762301809805,9.54,933.14,933.13,0.42]
["binance-futures","BNBUSDT",1762301809856,19.78,933.14,933.13,0.42]
["binance-futures","BNBUSDT",1762301809908,16.99,933.14,933.13,0.42]
["binance-futures","BNBUSDT",1762301809959,21.87,933.14,933.13,1.83]
["binance-futures","BNBUSDT",1762301810062,17.05,933.14,933.13,1.85]
["binance-futures","BNBUSDT",1762301810111,21.46,933.14,933.13,1.85]
["binance-futures","BNBUSDT",1762301810147,21.61,933.14,933.13,1.87]
["binance-futures","BNBUSDT",1762301810217,22.64,933.14,933.13,1.87]
["binance-futures","BNBUSDT",1762301810259,23.14,933.14,933.13,1.87]
["binance-futures","BNBUSDT",1762301810308,23.14,933.14,933.13,1.86]
["binance-futures","BNBUSDT",1762301810372,27.94,933.14,933.13,6.75]
["binance-futures","BNBUSDT",1762301810532,23.12,933.14,933.13,6.76]
["binance-futures","BNBUSDT",1762301810563,14.8,933.14,933.13,6.69]
["binance-futures","BNBUSDT",1762301810634,31.72,933.1,933.09,1.28]
["binance-futures","BNBUSDT",1762301810679,33.53,933.1,933.09,2.58]
["binance-futures","BNBUSDT",1762301810735,34.08,933.1,933.09,2.6]
["binance-futures","BNBUSDT",1762301810788,35.08,933.1,933.09,2.6]
["binance-futures","BNBUSDT",1762301810841,11.59,933.03,933.0,0.62]
["binance-futures","BNBUSDT",1762301810892,30.96,933.03,933.02,1.64]
["binance-futures","BNBUSDT",1762301810940,32.3,933.03,933.02,1.64]
["binance-futures","BNBUSDT",1762301810993,32.42,933.03,933.02,1.64]
["binance-futures","BNBUSDT",1762301811048,22.03,933.01,933.0,0.6]
["binance-futures","BNBUSDT",1762301811098,13.5,933.01,933.0,2.04]
["binance-futures","BNBUSDT",1762301811257,13.79,933.01,933.0,2.04]
["binance-futures","BNBUSDT",1762301811288,14.8,933.01,933.0,2.04]
["binance-futures","BNBUSDT",1762301811405,15.13,933.01,933.0,2.06]
["binance-futures","BNBUSDT",1762301811517,15.13,933.01,933.0,2.79]
["binance-futures","BNBUSDT",1762301811617,15.16,933.01,933.0,2.79]
["binance-futures","BNBUSDT",1762301811670,15.28,933.01,933.0,1.4]
["binance-futures","BNBUSDT",1762301811701,15.28,933.01,933.0,2.88]
["binance-futures","BNBUSDT",1762301811830,5.43,933.01,933.0,11.63]
["binance-futures","BNBUSDT",1762301811877,2.14,933.01,933.0,18.96]
["binance-futures","BNBUSDT",1762301811932,2.16,933.01,933.0,17.97]
["binance-futures","BNBUSDT",1762301811984,2.14,933.01,933.0,13.28]
["binance-futures","BNBUSDT",1762301812036,12.26,933.01,933.0,7.72]
["binance-futures","BNBUSDT",1762301812087,12.16,933.01,933.0,7.82]
["binance-futures","BNBUSDT",1762301812140,12.16,933.01,933.0,8.89]
["binance-futures","BNBUSDT",1762301812182,12.16,933.01,933.0,7.82]
["binance-futures","BNBUSDT",1762301812358,16.76,932.87,932.86,18.37]
["binance-futures","BNBUSDT",1762301812411,14.26,932.87,932.86,21.99]
["binance-futures","BNBUSDT",1762301812462,8.94,932.87,932.86,22.01]
["binance-futures","BNBUSDT",1762301812513,1.62,932.87,932.86,22.54]
["binance-futures","BNBUSDT",1762301812564,1.15,932.87,932.86,22.54]
["binance-futures","BNBUSDT",1762301812618,1.94,932.87,932.86,22.54]
["binance-futures","BNBUSDT",1762301812829,1.95,932.87,932.86,22.54]
["binance-futures","BNBUSDT",1762301813039,8.51,932.87,932.86,16.89]
["binance-futures","BNBUSDT",1762301813090,1.57,932.84,932.8,0.01]
["binance-futures","BNBUSDT",1762301813140,16.31,932.76,932.69,0.02]
["binance-futures","BNBUSDT",1762301813190,25.95,932.76,932.75,3.23]
["binance-futures","BNBUSDT",1762301813240,12.94,932.76,932.75,6.76]
["binance-futures","BNBUSDT",1762301813291,12.96,932.76,932.75,6.83]
["binance-futures","BNBUSDT",1762301813347,1.49,932.74,932.69,4.03]
["binance-futures","BNBUSDT",1762301813398,2.38,932.69,932.68,0.59]
["binance-futures","BNBUSDT",1762301813449,21.9,932.69,932.68,0.58]
["binance-futures","BNBUSDT",1762301813500,9.16,932.67,932.62,0.01]
["binance-futures","BNBUSDT",1762301813551,0.1,932.64,932.62,0.01]
["binance-futures","BNBUSDT",1762301813601,0.1,932.6,932.55,0.24]
["binance-futures","BNBUSDT",1762301813652,6.69,932.57,932.55,0.24]
["binance-futures","BNBUSDT",1762301813704,9.07,932.57,932.56,3.62]
["binance-futures","BNBUSDT",1762301813755,19.45,932.57,932.56,6.17]
["binance-futures","BNBUSDT",1762301813806,4.0,932.59,932.58,10.77]
["binance-futures","BNBUSDT",1762301813857,14.36,932.59,932.58,1.16]
["binance-futures","BNBUSDT",1762301813907,9.35,932.59,932.58,1.15]
["binance-futures","BNBUSDT",1762301813960,9.36,932.59,932.58,1.15]
["binance-futures","BNBUSDT",1762301814013,9.67,932.59,932.58,1.15]
["binance-futures","BNBUSDT",1762301814060,12.08,932.59,932.58,0.63]
["binance-futures","BNBUSDT",1762301814169,20.55,932.59,932.58,0.65]
["binance-futures","BNBUSDT",1762301814213,15.71,932.59,932.58,0.65]
["binance-futures","BNBUSDT",1762301814273,12.56,932.59,932.58,15.39]
["binance-futures","BNBUSDT",1762301814374,11.98,932.59,932.58,15.37]
["binance-futures","BNBUSDT",1762301814430,10.07,932.59,932.58,11.79]
["binance-futures","BNBUSDT",1762301814482,26.38,932.59,932.58,0.65]
["binance-futures","BNBUSDT",1762301814532,18.16,932.59,932.58,7.15]
["binance-futures","BNBUSDT",1762301814585,21.72,932.59,932.58,0.64]
["binance-futures","BNBUSDT",1762301814792,18.16,932.59,932.58,7.16]
["binance-futures","BNBUSDT",1762301814889,21.72,932.59,932.58,0.64]
["binance-futures","BNBUSDT",1762301814947,11.51,932.46,932.45,7.98]
["binance-futures","BNBUSDT",1762301815000,16.35,932.46,932.45,7.98]
["binance-futures","BNBUSDT",1762301815052,15.31,932.46,932.45,1.64]
["binance-futures","BNBUSDT",1762301815148,15.31,932.46,932.45,0.57]
["binance-futures","BNBUSDT",1762301815259,19.7,932.41,932.4,1.53]
["binance-futures","BNBUSDT",1762301815361,20.02,932.41,932.4,1.55]
["binance-futures","BNBUSDT",1762301815419,23.41,932.31,932.3,9.08]
["binance-futures","BNBUSDT",1762301815471,10.95,932.31,932.3,12.7]
["binance-futures","BNBUSDT",1762301815521,3.74,932.31,932.3,17.94]
["binance-futures","BNBUSDT",1762301815573,3.89,932.31,932.3,17.96]
["binance-futures","BNBUSDT",1762301815623,3.89,932.31,932.3,17.95]
["binance-futures","BNBUSDT",1762301815678,3.89,932.31,932.3,17.9]
["binance-futures","BNBUSDT",1762301815784,3.93,932.31,932.3,17.92]
["binance-futures","BNBUSDT",1762301815836,4.22,932.31,932.3,17.92]
["binance-futures","BNBUSDT",1762301816040,4.2,932.31,932.3,14.32]
["binance-futures","BNBUSDT",1762301816096,3.92,932.31,932.3,17.92]
["binance-futures","BNBUSDT",1762301816304,13.56,932.31,932.3,13.24]
["binance-futures","BNBUSDT",1762301816359,13.54,932.31,932.3,13.24]
["binance-futures","BNBUSDT",1762301816409,13.61,932.31,932.3,13.24]
["binance-futures","BNBUSDT",1762301816465,10.65,932.31,932.3,13.24]
["binance-futures","BNBUSDT",1762301816516,7.09,932.31,932.3,13.24]
["binance-futures","BNBUSDT",1762301816567,7.07,932.31,932.3,16.89]
["binance-futures","BNBUSDT",1762301816673,13.06,932.31,932.3,6.79]
["binance-futures","BNBUSDT",1762301816722,13.08,932.31,932.3,6.75]
["binance-futures","BNBUSDT",1762301816826,9.46,932.31,932.3,7.84]
["binance-futures","BNBUSDT",1762301817034,7.03,932.31,932.3,8.22]
["binance-futures","BNBUSDT",1762301817039,10.63,932.31,932.3,7.13]
["binance-futures","BNBUSDT",1762301817177,10.65,932.31,932.3,6.21]
["binance-futures","BNBUSDT",1762301817293,1.44,932.31,932.3,10.9]
["binance-futures","BNBUSDT",1762301817346,1.44,932.31,932.3,11.45]
["binance-futures","BNBUSDT",1762301817395,0.37,932.31,932.3,11.47]
["binance-futures","BNBUSDT",1762301817450,0.01,932.37,932.36,24.71]
["binance-futures","BNBUSDT",1762301817501,0.02,932.39,932.38,31.71]
["binance-futures","BNBUSDT",1762301817547,3.49,932.4,932.39,20.91]
["binance-futures","BNBUSDT",1762301817606,10.01,932.4,932.39,20.45]
["binance-futures","BNBUSDT",1762301817657,18.69,932.4,932.39,7.39]
["binance-futures","BNBUSDT",1762301817708,18.69,932.4,932.39,6.16]
["binance-futures","BNBUSDT",1762301817753,18.71,932.4,932.39,6.16]
["binance-futures","BNBUSDT",1762301817862,10.1,932.4,932.39,17.26]
["binance-futures","BNBUSDT",1762301817919,14.7,932.4,932.39,7.14]
["binance-futures","BNBUSDT",1762301817965,10.1,932.4,932.39,10.76]
["binance-futures","BNBUSDT",1762301818023,3.58,932.4,932.39,10.77]
["binance-futures","BNBUSDT",1762301818072,10.04,932.4,932.39,10.72]
["binance-futures","BNBUSDT",1762301818181,10.06,932.4,932.39,9.94]
["binance-futures","BNBUSDT",1762301818225,10.1,932.4,932.39,9.94]
["binance-futures","BNBUSDT",1762301818322,3.58,932.4,932.39,9.94]
["binance-futures","BNBUSDT",1762301818394,5.91,932.4,932.39,11.63]
["binance-futures","BNBUSDT",1762301818453,6.45,932.4,932.39,8.15]
["binance-futures","BNBUSDT",1762301818515,13.86,932.4,932.39,8.88]
["binance-futures","BNBUSDT",1762301818574,0.03,932.41,932.4,12.4]
["binance-futures","BNBUSDT",1762301818625,0.03,932.52,932.51,5.61]
["binance-futures","BNBUSDT",1762301818676,0.02,932.54,932.53,23.53]
["binance-futures","BNBUSDT",1762301818727,14.85,932.54,932.53,1.32]
["binance-futures","BNBUSDT",1762301818772,14.85,932.54,932.53,1.36]
["binance-futures","BNBUSDT",1762301818832,14.87,932.54,932.53,1.38]
["binance-futures","BNBUSDT",1762301818885,14.87,932.54,932.53,1.83]
["binance-futures","BNBUSDT",1762301818986,28.07,932.44,932.43,1.79]
["binance-futures","BNBUSDT",1762301819038,32.9,932.44,932.43,1.55]
["binance-futures","BNBUSDT",1762301819088,34.14,932.44,932.43,1.55]
["binance-futures","BNBUSDT",1762301819135,34.16,932.44,932.43,1.57]
["binance-futures","BNBUSDT",1762301819348,34.26,932.44,932.43,1.57]
["binance-futures","BNBUSDT",1762301819464,34.26,932.44,932.43,1.46]
["binance-futures","BNBUSDT",1762301819571,31.55,932.44,932.43,1.46]
["binance-futures","BNBUSDT",1762301819623,17.5,932.44,932.43,8.72]
["binance-futures","BNBUSDT",1762301819663,17.74,932.44,932.43,8.74]
["binance-futures","BNBUSDT",1762301819727,12.24,932.44,932.43,7.96]
["binance-futures","BNBUSDT",1762301819778,11.65,932.44,932.43,13.29]
["binance-futures","BNBUSDT",1762301819818,5.58,932.44,932.43,16.89]
["binance-futures","BNBUSDT",1762301819882,13.06,932.44,932.43,16.91]
["binance-futures","BNBUSDT",1762301819934,13.1,932.44,932.43,16.91]
["binance-futures","BNBUSDT",1762301820035,13.1,932.44,932.43,12.59]
["binance-futures","BNBUSDT",1762301820088,1.98,932.44,932.43,16.19]
["binance-futures","BNBUSDT",1762301820187,1.98,932.44,932.43,16.01]
["binance-futures","BNBUSDT",1762301820331,1.98,932.44,932.43,16.1]
["binance-futures","BNBUSDT",1762301820399,0.48,932.44,932.43,14.49]
["binance-futures","BNBUSDT",1762301820506,0.48,932.44,932.43,14.58]
["binance-futures","BNBUSDT",1762301820549,0.44,932.44,932.43,14.56]
["binance-futures","BNBUSDT",1762301820611,0.01,932.52,932.51,15.63]
["binance-futures","BNBUSDT",1762301820662,0.05,932.56,932.53,4.51]
["binance-futures","BNBUSDT",1762301820713,0.09,932.58,932.57,18.46]
["binance-futures","BNBUSDT",1762301820813,7.22,932.58,932.57,13.61]
["binance-futures","BNBUSDT",1762301820867,7.23,932.58,932.57,7.33]
["binance-futures","BNBUSDT",1762301820911,0.18,932.58,932.57,11.54]
["binance-futures","BNBUSDT",1762301821125,0.16,932.58,932.57,11.54]
["binance-futures","BNBUSDT",1762301821180,0.01,932.68,932.66,6.08]
["binance-futures","BNBUSDT",1762301821231,6.54,932.71,932.7,16.5]
["binance-futures","BNBUSDT",1762301821281,0.02,932.71,932.7,13.21]
["binance-futures","BNBUSDT",1762301821336,6.54,932.71,932.7,16.1]
["binance-futures","BNBUSDT",1762301821388,16.69,932.71,932.7,6.47]
["binance-futures","BNBUSDT",1762301821439,39.15,932.66,932.65,67.19]
["binance-futures","BNBUSDT",1762301821490,38.63,932.66,932.65,67.17]
["binance-futures","BNBUSDT",1762301821535,35.79,932.66,932.65,67.49]
["binance-futures","BNBUSDT",1762301821587,3.9,932.66,932.65,69.06]
["binance-futures","BNBUSDT",1762301821637,1.83,932.66,932.65,83.63]
["binance-futures","BNBUSDT",1762301821698,1.31,932.66,932.65,83.71]
["binance-futures","BNBUSDT",1762301821735,1.63,932.66,932.65,83.71]
["binance-futures","BNBUSDT",1762301821852,2.21,932.66,932.65,83.73]
["binance-futures","BNBUSDT",1762301821903,8.19,932.66,932.65,80.73]
["binance-futures","BNBUSDT",1762301821954,16.73,932.66,932.65,77.13]
["binance-futures","BNBUSDT",1762301822002,16.73,932.66,932.65,72.31]
["binance-futures","BNBUSDT",1762301822044,16.7,932.66,932.65,70.91]
["binance-futures","BNBUSDT",1762301822103,17.72,932.66,932.65,70.91]
["binance-futures","BNBUSDT",1762301822163,17.57,932.57,932.56,4.28]
["binance-futures","BNBUSDT",1762301822214,3.36,932.57,932.56,16.52]
["binance-futures","BNBUSDT",1762301822261,4.68,932.57,932.56,21.33]
["binance-futures","BNBUSDT",1762301822310,4.71,932.57,932.56,21.35]
["binance-futures","BNBUSDT",1762301822367,4.71,932.57,932.56,23.3]
["binance-futures","BNBUSDT",1762301822419,4.73,932.57,932.56,23.3]
["binance-futures","BNBUSDT",1762301822464,4.73,932.57,932.56,24.46]
["binance-futures","BNBUSDT",1762301822520,5.75,932.57,932.56,24.48]
["binance-futures","BNBUSDT",1762301822611,12.45,932.57,932.56,23.41]
["binance-futures","BNBUSDT",1762301822734,6.74,932.57,932.56,23.41]
["binance-futures","BNBUSDT",1762301822840,5.07,932.57,932.56,23.41]
["binance-futures","BNBUSDT",1762301823102,9.52,932.57,932.56,23.41]
["binance-futures","BNBUSDT",1762301823153,10.05,932.57,932.56,13.55]
["binance-futures","BNBUSDT",1762301823202,5.07,932.57,932.56,13.57]
["binance-futures","BNBUSDT",1762301823252,5.07,932.57,932.56,12.59]
["binance-futures","BNBUSDT",1762301823308,5.08,932.57,932.56,12.59]
["binance-futures","BNBUSDT",1762301823362,5.12,932.57,932.56,12.59]
["binance-futures","BNBUSDT",1762301823465,9.61,932.57,932.56,15.8]
["binance-futures","BNBUSDT",1762301823549,9.61,932.57,932.56,15.19]
["binance-futures","BNBUSDT",1762301823625,9.57,932.57,932.56,14.95]
["binance-futures","BNBUSDT",1762301823659,23.12,932.57,932.56,6.51]
["binance-futures","BNBUSDT",1762301823731,30.16,932.57,932.56,6.38]
["binance-futures","BNBUSDT",1762301823780,46.85,932.56,932.55,0.36]
["binance-futures","BNBUSDT",1762301823835,45.75,932.56,932.55,0.38]
["binance-futures","BNBUSDT",1762301823881,59.64,932.56,932.55,1.78]
["binance-futures","BNBUSDT",1762301823988,45.72,932.56,932.55,1.8]
["binance-futures","BNBUSDT",1762301824040,37.91,932.56,932.55,1.8]
["binance-futures","BNBUSDT",1762301824094,34.17,932.56,932.55,1.8]
["binance-futures","BNBUSDT",1762301824142,38.01,932.56,932.55,1.82]
["binance-futures","BNBUSDT",1762301824203,38.01,932.56,932.55,1.91]
["binance-futures","BNBUSDT",1762301824247,39.19,932.56,932.55,1.89]
["binance-futures","BNBUSDT",1762301824309,23.21,932.56,932.55,8.41]
["binance-futures","BNBUSDT",1762301824357,25.32,932.56,932.55,1.91]
["binance-futures","BNBUSDT",1762301824464,25.28,932.56,932.55,1.91]
["binance-futures","BNBUSDT",1762301824512,25.28,932.56,932.55,9.04]
["binance-futures","BNBUSDT",1762301824567,5.07,932.56,932.55,12.82]
["binance-futures","BNBUSDT",1762301824725,8.8,932.56,932.55,8.6]
["binance-futures","BNBUSDT",1762301824778,12.36,932.56,932.55,8.6]
["binance-futures","BNBUSDT",1762301824827,12.32,932.56,932.55,8.6]
["binance-futures","BNBUSDT",1762301824883,12.04,932.56,932.55,2.08]
["binance-futures","BNBUSDT",1762301824933,12.04,932.56,932.55,2.4]
["binance-futures","BNBUSDT",1762301824982,8.44,932.56,932.55,8.96]
["binance-futures","BNBUSDT",1762301825038,4.68,932.56,932.55,12.56]
["binance-futures","BNBUSDT",1762301825134,4.52,932.56,932.55,17.64]
["binance-futures","BNBUSDT",1762301825253,4.45,932.56,932.55,17.64]
["binance-futures","BNBUSDT",1762301825306,4.46,932.56,932.55,17.64]
["binance-futures","BNBUSDT",1762301825409,3.71,932.56,932.55,17.64]
["binance-futures","BNBUSDT",1762301825460,3.54,932.56,932.55,17.64]
["binance-futures","BNBUSDT",1762301825510,2.84,932.58,932.57,41.18]
["binance-futures","BNBUSDT",1762301825557,1.99,932.62,932.61,39.41]
["binance-futures","BNBUSDT",1762301825611,2.01,932.62,932.61,44.25]
["binance-futures","BNBUSDT",1762301825723,13.41,932.62,932.61,1.26]
["binance-futures","BNBUSDT",1762301825827,18.25,932.62,932.61,1.26]
["binance-futures","BNBUSDT",1762301826027,21.58,932.62,932.61,0.25]
["binance-futures","BNBUSDT",1762301826254,21.58,932.62,932.61,0.66]
["binance-futures","BNBUSDT",1762301826425,21.58,932.62,932.61,0.79]
["binance-futures","BNBUSDT",1762301826582,2.0,932.62,932.61,8.47]
["binance-futures","BNBUSDT",1762301826633,2.08,932.62,932.61,12.02]
["binance-futures","BNBUSDT",1762301826787,0.02,932.7,932.69,14.86]
["binance-futures","BNBUSDT",1762301826839,1.98,932.7,932.69,15.58]
["binance-futures","BNBUSDT",1762301826894,5.58,932.7,932.69,11.99]
["binance-futures","BNBUSDT",1762301826942,11.04,932.7,932.69,9.18]
["binance-futures","BNBUSDT",1762301826992,11.06,932.7,932.69,5.91]
["binance-futures","BNBUSDT",1762301827048,11.06,932.7,932.69,1.09]
["binance-futures","BNBUSDT",1762301827091,10.44,932.7,932.69,8.7]
["binance-futures","BNBUSDT",1762301827151,10.47,932.7,932.69,7.66]
["binance-futures","BNBUSDT",1762301827200,10.47,932.7,932.69,8.18]
["binance-futures","BNBUSDT",1762301827257,10.67,932.7,932.69,12.9]
["binance-futures","BNBUSDT",1762301827308,11.71,932.7,932.69,0.63]
["binance-futures","BNBUSDT",1762301827363,11.69,932.7,932.69,7.17]
["binance-futures","BNBUSDT",1762301827415,10.72,932.7,932.69,7.57]
["binance-futures","BNBUSDT",1762301827463,10.74,932.7,932.69,8.8]
["binance-futures","BNBUSDT",1762301827511,13.15,932.7,932.69,3.24]
["binance-futures","BNBUSDT",1762301827559,13.11,932.7,932.69,8.34]
["binance-futures","BNBUSDT",1762301827626,44.53,932.69,932.68,1.42]
["binance-futures","BNBUSDT",1762301827673,38.41,932.69,932.68,1.42]
["binance-futures","BNBUSDT",1762301827724,40.23,932.69,932.68,1.43]
["binance-futures","BNBUSDT",1762301827768,37.31,932.69,932.68,1.7]
["binance-futures","BNBUSDT",1762301827832,14.05,932.69,932.68,9.33]
["binance-futures","BNBUSDT",1762301827885,13.81,932.69,932.68,14.15]
["binance-futures","BNBUSDT",1762301827992,10.44,932.41,932.38,5.27]
["binance-futures","BNBUSDT",1762301828043,9.2,932.41,932.4,0.88]
["binance-futures","BNBUSDT",1762301828094,3.1,932.4,932.36,3.1]
["binance-futures","BNBUSDT",1762301828143,12.79,932.4,932.39,3.6]
["binance-futures","BNBUSDT",1762301828196,18.56,932.4,932.39,3.37]
["binance-futures","BNBUSDT",1762301828245,20.46,932.4,932.39,3.37]
["binance-futures","BNBUSDT",1762301828298,20.54,932.4,932.39,3.37]
["binance-futures","BNBUSDT",1762301828349,15.76,932.4,932.39,3.39]
["binance-futures","BNBUSDT",1762301828401,10.3,932.4,932.39,11.48]
["binance-futures","BNBUSDT",1762301828449,10.3,932.4,932.39,11.53]
["binance-futures","BNBUSDT",1762301828499,9.24,932.4,932.39,15.42]
["binance-futures","BNBUSDT",1762301828555,9.57,932.4,932.39,15.44]
["binance-futures","BNBUSDT",1762301828606,9.55,932.4,932.39,15.27]
["binance-futures","BNBUSDT",1762301828654,9.57,932.4,932.39,15.24]
["binance-futures","BNBUSDT",1762301828703,2.34,932.4,932.39,15.24]
["binance-futures","BNBUSDT",1762301828917,2.64,932.4,932.39,15.24]
["binance-futures","BNBUSDT",1762301828967,2.7,932.4,932.39,15.24]
["binance-futures","BNBUSDT",1762301829076,1.91,932.44,932.43,28.03]
["binance-futures","BNBUSDT",1762301829179,5.42,932.44,932.43,20.93]
["binance-futures","BNBUSDT",1762301829225,2.3,932.44,932.43,20.93]
["binance-futures","BNBUSDT",1762301829281,2.32,932.44,932.43,20.95]
["binance-futures","BNBUSDT",1762301829388,2.0,932.44,932.43,20.97]
["binance-futures","BNBUSDT",1762301829441,1.99,932.44,932.43,20.97]
["binance-futures","BNBUSDT",1762301829662,1.99,932.44,932.43,21.0]
["binance-futures","BNBUSDT",1762301829770,2.34,932.44,932.43,21.0]
["binance-futures","BNBUSDT",1762301829809,2.34,932.44,932.43,20.83]
["binance-futures","BNBUSDT",1762301829879,7.2,932.44,932.43,20.92]
["binance-futures","BNBUSDT",1762301829903,7.2,932.44,932.43,20.93]
["binance-futures","BNBUSDT",1762301830030,7.2,932.44,932.43,20.95]
["binance-futures","BNBUSDT",1762301830048,8.25,932.44,932.43,21.13]
["binance-futures","BNBUSDT",1762301830141,7.2,932.44,932.43,21.46]
["binance-futures","BNBUSDT",1762301830167,7.2,932.44,932.43,21.48]
["binance-futures","BNBUSDT",1762301830240,6.81,932.44,932.43,21.48]
["binance-futures","BNBUSDT",1762301830293,7.16,932.44,932.43,21.48]
["binance-futures","BNBUSDT",1762301830346,7.2,932.44,932.43,21.48]
["binance-futures","BNBUSDT",1762301830551,8.29,932.44,932.43,21.66]
["binance-futures","BNBUSDT",1762301830587,7.9,932.44,932.43,21.66]
["binance-futures","BNBUSDT",1762301830672,6.81,932.44,932.43,21.66]
["binance-futures","BNBUSDT",1762301830842,2.03,932.44,932.43,21.64]
["binance-futures","BNBUSDT",1762301830891,2.03,932.44,932.43,20.43]
["binance-futures","BNBUSDT",1762301830946,1.99,932.44,932.43,20.43]
["binance-futures","BNBUSDT",1762301830987,2.45,932.44,932.43,20.43]
["binance-futures","BNBUSDT",1762301831251,2.03,932.44,932.43,20.43]
["binance-futures","BNBUSDT",1762301831304,2.46,932.44,932.43,20.43]
["binance-futures","BNBUSDT",1762301831422,4.34,932.44,932.43,15.64]
["binance-futures","BNBUSDT",1762301831472,11.7,932.44,932.43,12.62]
["binance-futures","BNBUSDT",1762301831513,6.4,932.44,932.43,12.62]
["binance-futures","BNBUSDT",1762301831563,6.51,932.44,932.43,12.62]
["binance-futures","BNBUSDT",1762301831685,6.47,932.44,932.43,11.62]
["binance-futures","BNBUSDT",1762301831735,7.98,932.44,932.43,11.62]
["binance-futures","BNBUSDT",1762301831840,11.58,932.44,932.43,2.85]
["binance-futures","BNBUSDT",1762301831899,16.41,932.44,932.43,2.85]
["binance-futures","BNBUSDT",1762301831944,16.3,932.44,932.43,2.85]
["binance-futures","BNBUSDT",1762301832002,16.7,932.44,932.43,2.85]
["binance-futures","BNBUSDT",1762301832052,16.74,932.44,932.43,2.33]
["binance-futures","BNBUSDT",1762301832109,16.87,932.44,932.43,2.01]
["binance-futures","BNBUSDT",1762301832224,16.82,932.44,932.43,2.01]
["binance-futures","BNBUSDT",1762301832267,16.82,932.44,932.43,1.34]
["binance-futures","BNBUSDT",1762301832329,26.32,932.37,932.36,1.81]
["binance-futures","BNBUSDT",1762301832433,25.35,932.37,932.36,1.83]
["binance-futures","BNBUSDT",1762301832479,27.2,932.37,932.36,2.55]
["binance-futures","BNBUSDT",1762301832534,23.54,932.37,932.36,2.57]
["binance-futures","BNBUSDT",1762301832589,0.7,932.41,932.4,13.46]
["binance-futures","BNBUSDT",1762301832692,0.7,932.41,932.4,14.86]
["binance-futures","BNBUSDT",1762301832735,1.05,932.41,932.4,14.88]
["binance-futures","BNBUSDT",1762301832841,0.98,932.41,932.4,14.88]
["binance-futures","BNBUSDT",1762301832900,0.01,932.52,932.51,10.33]
["binance-futures","BNBUSDT",1762301832948,0.03,932.54,932.53,7.84]
["binance-futures","BNBUSDT",1762301833003,0.02,932.59,932.58,20.33]
["binance-futures","BNBUSDT",1762301833053,0.02,932.63,932.61,10.49]
["binance-futures","BNBUSDT",1762301833106,0.03,932.64,932.63,37.76]
["binance-futures","BNBUSDT",1762301833157,0.03,932.66,932.64,27.54]
["binance-futures","BNBUSDT",1762301833208,0.05,932.73,932.72,9.48]
["binance-futures","BNBUSDT",1762301833256,0.03,932.73,932.72,15.07]
["binance-futures","BNBUSDT",1762301833312,0.03,932.73,932.72,19.91]
["binance-futures","BNBUSDT",1762301833365,12.08,932.73,932.72,9.42]
["binance-futures","BNBUSDT",1762301833416,15.68,932.73,932.72,1.75]
["binance-futures","BNBUSDT",1762301833467,10.5,932.63,932.62,2.63]
["binance-futures","BNBUSDT",1762301833521,9.51,932.63,932.62,9.85]
["binance-futures","BNBUSDT",1762301833573,0.1,932.63,932.62,12.9]
["binance-futures","BNBUSDT",1762301833622,0.13,932.66,932.65,8.44]
["binance-futures","BNBUSDT",1762301833671,3.15,932.66,932.65,7.92]
["binance-futures","BNBUSDT",1762301833725,12.72,932.66,932.65,8.92]
["binance-futures","BNBUSDT",1762301833776,7.56,932.66,932.65,7.39]
["binance-futures","BNBUSDT",1762301833829,7.58,932.66,932.65,7.41]
["binance-futures","BNBUSDT",1762301833924,11.22,932.66,932.65,7.43]
["binance-futures","BNBUSDT",1762301833986,11.22,932.66,932.65,2.84]
["binance-futures","BNBUSDT",1762301834038,13.57,932.66,932.65,2.71]
["binance-futures","BNBUSDT",1762301834142,13.61,932.66,932.65,1.64]
["binance-futures","BNBUSDT",1762301834192,14.19,932.66,932.65,1.62]
["binance-futures","BNBUSDT",1762301834304,7.68,932.66,932.65,12.49]
["binance-futures","BNBUSDT",1762301834345,3.81,932.66,932.65,12.49]
["binance-futures","BNBUSDT",1762301834414,7.66,932.66,932.65,12.51]
["binance-futures","BNBUSDT",1762301834450,7.69,932.66,932.65,12.51]
["binance-futures","BNBUSDT",1762301834517,8.29,932.66,932.65,8.18]
["binance-futures","BNBUSDT",1762301834569,3.87,932.66,932.65,16.6]
["binance-futures","BNBUSDT",1762301834601,3.87,932.66,932.65,16.56]
["binance-futures","BNBUSDT",1762301834672,3.87,932.66,932.65,16.6]
["binance-futures","BNBUSDT",1762301834718,3.86,932.66,932.65,16.6]
["binance-futures","BNBUSDT",1762301834843,0.84,932.66,932.65,16.62]
["binance-futures","BNBUSDT",1762301834936,0.84,932.66,932.65,16.68]
["binance-futures","BNBUSDT",1762301835054,0.84,932.66,932.65,16.95]
["binance-futures","BNBUSDT",1762301835159,0.84,932.66,932.65,17.23]
["binance-futures","BNBUSDT",1762301835212,0.84,932.66,932.65,18.34]
["binance-futures","BNBUSDT",1762301835255,0.84,932.66,932.65,17.21]
["binance-futures","BNBUSDT",1762301835418,1.06,932.66,932.65,17.23]
["binance-futures","BNBUSDT",1762301835463,1.1,932.66,932.65,18.43]
["binance-futures","BNBUSDT",1762301835581,1.08,932.66,932.65,18.43]
["binance-futures","BNBUSDT",1762301835632,0.03,932.73,932.72,22.72]
["binance-futures","BNBUSDT",1762301835685,3.63,932.73,932.72,16.87]
["binance-futures","BNBUSDT",1762301835789,7.18,932.55,932.5,0.08]
["binance-futures","BNBUSDT",1762301835840,0.65,932.44,932.43,0.04]
["binance-futures","BNBUSDT",1762301835993,0.65,932.44,932.43,0.02]
["binance-futures","BNBUSDT",1762301836044,0.02,932.45,932.44,0.56]
["binance-futures","BNBUSDT",1762301836096,0.02,932.45,932.44,2.21]
["binance-futures","BNBUSDT",1762301836147,12.33,932.48,932.47,4.58]
["binance-futures","BNBUSDT",1762301836198,3.64,932.48,932.47,8.05]
["binance-futures","BNBUSDT",1762301836247,0.04,932.48,932.47,14.91]
["binance-futures","BNBUSDT",1762301836301,4.01,932.48,932.47,14.93]
["binance-futures","BNBUSDT",1762301836349,4.02,932.48,932.47,14.93]
["binance-futures","BNBUSDT",1762301836407,10.75,932.48,932.47,1.7]
["binance-futures","BNBUSDT",1762301836457,10.9,932.48,932.47,1.54]
["binance-futures","BNBUSDT",1762301836509,5.37,932.48,932.47,2.02]
["binance-futures","BNBUSDT",1762301836557,6.79,932.48,932.47,2.0]
["binance-futures","BNBUSDT",1762301836613,6.81,932.48,932.47,2.0]
["binance-futures","BNBUSDT",1762301836715,10.27,932.48,932.47,2.02]
["binance-futures","BNBUSDT",1762301836827,6.85,932.48,932.47,2.0]
["binance-futures","BNBUSDT",1762301836877,6.68,932.48,932.47,13.03]
["binance-futures","BNBUSDT",1762301836931,0.91,932.48,932.47,13.03]
["binance-futures","BNBUSDT",1762301837085,6.58,932.48,932.47,11.96]
["binance-futures","BNBUSDT",1762301837241,6.8,932.48,932.47,11.94]
["binance-futures","BNBUSDT",1762301837304,6.83,932.48,932.47,11.94]
["binance-futures","BNBUSDT",1762301837353,6.85,932.48,932.47,11.94]
["binance-futures","BNBUSDT",1762301837408,15.97,932.48,932.47,2.02]
["binance-futures","BNBUSDT",1762301837452,16.95,932.48,932.47,2.02]
["binance-futures","BNBUSDT",1762301837511,16.52,932.48,932.47,2.02]
["binance-futures","BNBUSDT",1762301837564,16.51,932.48,932.47,2.02]
["binance-futures","BNBUSDT",1762301837721,16.55,932.48,932.47,0.52]
["binance-futures","BNBUSDT",1762301837885,9.39,932.48,932.47,12.04]
["binance-futures","BNBUSDT",1762301837937,4.56,932.48,932.47,12.04]
["binance-futures","BNBUSDT",1762301837990,4.56,932.48,932.47,12.06]
["binance-futures","BNBUSDT",1762301838032,4.51,932.48,932.47,12.06]
["binance-futures","BNBUSDT",1762301838094,4.27,932.48,932.47,14.85]
["binance-futures","BNBUSDT",1762301838193,23.45,932.47,932.46,4.35]
["binance-futures","BNBUSDT",1762301838255,23.66,932.47,932.46,3.6]
["binance-futures","BNBUSDT",1762301838301,23.68,932.47,932.46,3.62]
["binance-futures","BNBUSDT",1762301838463,23.71,932.47,932.46,4.08]
["binance-futures","BNBUSDT",1762301838504,26.1,932.47,932.46,4.1]
["binance-futures","BNBUSDT",1762301838565,27.29,932.47,932.46,4.1]
["binance-futures","BNBUSDT",1762301838615,32.15,932.47,932.46,4.1]
["binance-futures","BNBUSDT",1762301838936,33.99,932.47,932.46,4.1]
["binance-futures","BNBUSDT",1762301838989,8.53,932.37,932.35,1.31]
["binance-futures","BNBUSDT",1762301839040,19.77,932.37,932.36,2.0]
["binance-futures","BNBUSDT",1762301839084,20.76,932.37,932.36,2.0]
["binance-futures","BNBUSDT",1762301839142,20.78,932.37,932.36,2.02]
["binance-futures","BNBUSDT",1762301839193,25.6,932.37,932.36,4.16]
["binance-futures","BNBUSDT",1762301839243,26.19,932.37,932.36,2.02]
["binance-futures","BNBUSDT",1762301839299,26.35,932.37,932.36,2.02]
["binance-futures","BNBUSDT",1762301839349,22.97,932.37,932.36,8.55]
["binance-futures","BNBUSDT",1762301839402,17.05,932.37,932.36,8.55]
["binance-futures","BNBUSDT",1762301839449,17.04,932.37,932.36,8.55]
["binance-futures","BNBUSDT",1762301839510,21.23,932.37,932.36,2.47]
["binance-futures","BNBUSDT",1762301839555,21.11,932.37,932.36,2.47]
["binance-futures","BNBUSDT",1762301839672,25.9,932.37,932.36,2.49]
["binance-futures","BNBUSDT",1762301839732,26.18,932.37,932.36,2.49]
["binance-futures","BNBUSDT",1762301839903,6.7,932.23,932.12,1.46]
["binance-futures","BNBUSDT",1762301839954,3.32,932.16,932.12,1.46]
["binance-futures","BNBUSDT",1762301840005,0.01,932.15,932.12,1.46]
["binance-futures","BNBUSDT",1762301840056,14.25,932.13,932.12,1.45]
["binance-futures","BNBUSDT",1762301840107,19.53,932.13,932.12,4.87]
["binance-futures","BNBUSDT",1762301840158,19.53,932.13,932.12,4.9]
["binance-futures","BNBUSDT",1762301840209,21.77,932.13,932.12,4.9]
["binance-futures","BNBUSDT",1762301840261,20.02,932.13,932.12,12.75]
["binance-futures","BNBUSDT",1762301840312,15.08,932.13,932.12,8.14]
["binance-futures","BNBUSDT",1762301840362,12.36,932.13,932.12,8.2]
["binance-futures","BNBUSDT",1762301840413,6.37,932.13,932.12,4.78]
["binance-futures","BNBUSDT",1762301840463,5.49,932.13,932.12,5.91]
["binance-futures","BNBUSDT",1762301840520,6.93,932.13,932.12,18.43]
["binance-futures","BNBUSDT",1762301840570,6.94,932.13,932.12,13.49]
["binance-futures","BNBUSDT",1762301840623,6.4,932.13,932.12,18.31]
["binance-futures","BNBUSDT",1762301840676,3.3,932.13,932.12,18.31]
["binance-futures","BNBUSDT",1762301840724,3.32,932.13,932.12,18.31]
["binance-futures","BNBUSDT",1762301840836,4.22,932.13,932.12,18.31]
["binance-futures","BNBUSDT",1762301840943,4.55,932.13,932.12,18.31]
["binance-futures","BNBUSDT",1762301840995,11.44,932.13,932.12,7.82]
["binance-futures","BNBUSDT",1762301841045,16.74,932.13,932.11,1.5]
["binance-futures","BNBUSDT",1762301841099,2.84,932.02,932.01,2.12]
["binance-futures","BNBUSDT",1762301841149,20.98,932.02,932.01,3.45]
["binance-futures","BNBUSDT",1762301841201,18.51,932.02,932.01,3.45]
["binance-futures","BNBUSDT",1762301841249,12.06,932.02,932.01,15.88]
["binance-futures","BNBUSDT",1762301841298,8.96,932.02,932.01,8.81]
["binance-futures","BNBUSDT",1762301841347,7.78,932.02,932.01,12.25]
["binance-futures","BNBUSDT",1762301841409,0.75,932.02,932.01,11.73]
["binance-futures","BNBUSDT",1762301841459,2.75,932.02,932.01,11.71]
["binance-futures","BNBUSDT",1762301841509,3.38,932.02,932.01,11.73]
["binance-futures","BNBUSDT",1762301841549,4.01,932.02,932.01,11.73]
["binance-futures","BNBUSDT",1762301841609,9.85,932.02,932.01,8.31]
["binance-futures","BNBUSDT",1762301841657,9.87,932.02,932.01,8.31]
["binance-futures","BNBUSDT",1762301841716,15.73,932.02,932.01,3.49]
["binance-futures","BNBUSDT",1762301841761,12.3,932.02,932.01,13.43]
["binance-futures","BNBUSDT",1762301841818,8.47,932.02,932.01,18.23]
["binance-futures","BNBUSDT",1762301841861,7.89,932.02,932.01,18.25]
["binance-futures","BNBUSDT",1762301841917,7.72,932.02,932.01,18.25]
["binance-futures","BNBUSDT",1762301841976,28.31,932.01,932.0,13.26]
["binance-futures","BNBUSDT",1762301842029,24.91,932.01,932.0,16.7]
["binance-futures","BNBUSDT",1762301842074,26.61,932.01,932.0,11.63]
["binance-futures","BNBUSDT",1762301842132,23.18,932.01,932.0,11.63]
["binance-futures","BNBUSDT",1762301842181,12.13,932.01,932.0,14.58]
["binance-futures","BNBUSDT",1762301842234,12.12,932.01,932.0,14.57]
["binance-futures","BNBUSDT",1762301842282,12.14,932.01,932.0,14.57]
["binance-futures","BNBUSDT",1762301842387,12.8,932.01,932.0,14.59]
["binance-futures","BNBUSDT",1762301842441,12.82,932.01,932.0,14.59]
["binance-futures","BNBUSDT",1762301842493,13.86,932.01,932.0,11.17]
["binance-futures","BNBUSDT",1762301842546,13.86,932.01,932.0,12.16]
["binance-futures","BNBUSDT",1762301842593,13.8,932.01,932.0,12.16]
["binance-futures","BNBUSDT",1762301842652,17.26,932.01,932.0,7.42]
["binance-futures","BNBUSDT",1762301842703,17.21,932.01,932.0,7.42]
["binance-futures","BNBUSDT",1762301842793,20.25,932.01,932.0,7.44]
["binance-futures","BNBUSDT",1762301843073,22.3,932.01,932.0,6.58]
["binance-futures","BNBUSDT",1762301843172,22.34,932.01,932.0,4.98]
["binance-futures","BNBUSDT",1762301843225,22.36,932.01,932.0,4.76]
["binance-futures","BNBUSDT",1762301843277,24.97,931.98,931.97,1.53]
["binance-futures","BNBUSDT",1762301843334,21.71,931.98,931.97,8.07]
["binance-futures","BNBUSDT",1762301843386,25.51,931.98,931.97,1.55]
["binance-futures","BNBUSDT",1762301843478,26.55,931.98,931.97,1.55]
["binance-futures","BNBUSDT",1762301843593,21.15,931.98,931.97,8.07]
["binance-futures","BNBUSDT",1762301843644,20.01,931.98,931.97,11.26]
["binance-futures","BNBUSDT",1762301843695,4.85,931.98,931.97,13.96]
["binance-futures","BNBUSDT",1762301843748,2.35,931.98,931.97,13.98]
["binance-futures","BNBUSDT",1762301843799,3.89,931.98,931.97,15.81]
["binance-futures","BNBUSDT",1762301843850,3.89,931.98,931.97,13.98]
["binance-futures","BNBUSDT",1762301843955,2.15,932.01,932.0,23.79]
["binance-futures","BNBUSDT",1762301844010,2.15,932.01,932.0,20.49]
["binance-futures","BNBUSDT",1762301844062,23.12,932.01,932.0,0.88]
["binance-futures","BNBUSDT",1762301844112,23.14,932.01,932.0,0.9]
["binance-futures","BNBUSDT",1762301844162,23.14,932.01,932.0,7.4]
["binance-futures","BNBUSDT",1762301844219,2.84,932.01,932.0,8.95]
["binance-futures","BNBUSDT",1762301844268,8.21,932.01,932.0,11.93]
["binance-futures","BNBUSDT",1762301844323,11.82,932.01,932.0,0.92]
["binance-futures","BNBUSDT",1762301844371,1.32,931.99,931.81,0.19]
["binance-futures","BNBUSDT",1762301844425,5.92,931.81,931.79,0.02]
["binance-futures","BNBUSDT",1762301844475,17.5,931.81,931.78,2.94]
["binance-futures","BNBUSDT",1762301844527,0.53,931.72,931.69,3.81]
["binance-futures","BNBUSDT",1762301844578,1.77,931.72,931.67,0.24]
["binance-futures","BNBUSDT",1762301844630,3.1,931.7,931.68,4.51]
["binance-futures","BNBUSDT",1762301844679,0.22,931.72,931.71,2.96]
["binance-futures","BNBUSDT",1762301844733,0.23,931.72,931.71,29.81]
["binance-futures","BNBUSDT",1762301844784,4.83,931.8,931.78,2.85]
["binance-futures","BNBUSDT",1762301844835,0.01,931.84,931.83,0.21]
["binance-futures","BNBUSDT",1762301844885,2.19,931.85,931.84,18.01]
["binance-futures","BNBUSDT",1762301844934,0.09,931.85,931.84,16.67]
["binance-futures","BNBUSDT",1762301844989,0.09,931.85,931.84,16.76]
["binance-futures","BNBUSDT",1762301845041,0.02,931.93,931.92,26.03]
["binance-futures","BNBUSDT",1762301845093,0.02,932.02,932.01,8.09]
["binance-futures","BNBUSDT",1762301845144,0.02,932.04,932.02,7.64]
["binance-futures","BNBUSDT",1762301845194,0.01,932.08,932.07,15.36]
["binance-futures","BNBUSDT",1762301845247,0.72,932.09,932.08,12.35]
["binance-futures","BNBUSDT",1762301845300,0.55,932.09,932.08,12.67]
["binance-futures","BNBUSDT",1762301845393,0.57,932.09,932.08,12.67]
["binance-futures","BNBUSDT",1762301845508,1.25,932.09,932.08,15.05]
["binance-futures","BNBUSDT",1762301845551,11.21,932.09,932.08,5.11]
["binance-futures","BNBUSDT",1762301845613,3.23,932.09,932.08,11.28]
["binance-futures","BNBUSDT",1762301845717,13.32,932.09,932.08,5.11]
["binance-futures","BNBUSDT",1762301845762,14.72,932.09,932.08,6.77]
["binance-futures","BNBUSDT",1762301845822,14.74,932.09,932.08,6.79]
["binance-futures","BNBUSDT",1762301845926,9.59,931.97,931.96,7.87]
["binance-futures","BNBUSDT",1762301845976,9.42,931.97,931.96,1.35]
["binance-futures","BNBUSDT",1762301846016,5.75,931.97,931.96,8.94]
["binance-futures","BNBUSDT",1762301846075,0.95,931.97,931.96,12.38]
["binance-futures","BNBUSDT",1762301846184,0.95,931.97,931.96,15.04]
["binance-futures","BNBUSDT",1762301846393,6.64,931.97,931.96,13.99]
["binance-futures","BNBUSDT",1762301846489,6.77,931.97,931.96,13.44]
["binance-futures","BNBUSDT",1762301846554,0.08,931.97,931.96,13.44]
["binance-futures","BNBUSDT",1762301846607,0.02,932.01,932.0,26.4]
["binance-futures","BNBUSDT",1762301846646,6.62,932.05,932.04,15.78]
["binance-futures","BNBUSDT",1762301846710,6.45,932.05,932.04,18.43]
["binance-futures","BNBUSDT",1762301846757,17.69,932.05,932.04,2.93]
["binance-futures","BNBUSDT",1762301846808,19.57,932.05,932.04,2.93]
["binance-futures","BNBUSDT",1762301846868,19.59,932.05,932.04,2.93]
["binance-futures","BNBUSDT",1762301846917,17.72,932.05,932.04,2.93]
["binance-futures","BNBUSDT",1762301846973,17.76,932.05,932.04,2.93]
["binance-futures","BNBUSDT",1762301847025,0.02,931.98,931.97,23.56]
["binance-futures","BNBUSDT",1762301847074,6.57,932.0,931.99,14.07]
["binance-futures","BNBUSDT",1762301847124,6.59,932.0,931.99,6.16]
["binance-futures","BNBUSDT",1762301847286,4.84,932.05,932.04,15.71]
["binance-futures","BNBUSDT",1762301847338,0.02,932.05,932.04,15.73]
["binance-futures","BNBUSDT",1762301847387,6.72,932.05,932.04,9.46]
["binance-futures","BNBUSDT",1762301847445,6.74,932.05,932.04,9.46]
["binance-futures","BNBUSDT",1762301847550,0.03,932.05,932.04,9.46]
["binance-futures","BNBUSDT",1762301847601,6.76,932.05,932.04,9.48]
["binance-futures","BNBUSDT",1762301847703,11.72,932.05,932.04,9.48]
["binance-futures","BNBUSDT",1762301847813,15.2,932.05,932.04,1.46]
["binance-futures","BNBUSDT",1762301847864,33.58,932.02,932.01,0.97]
["binance-futures","BNBUSDT",1762301847914,33.58,932.02,932.01,8.99]
["binance-futures","BNBUSDT",1762301848013,33.58,932.02,932.01,8.98]
["binance-futures","BNBUSDT",1762301848121,33.6,932.02,932.01,9.0]
["binance-futures","BNBUSDT",1762301848174,33.6,932.02,932.01,9.07]
["binance-futures","BNBUSDT",1762301848243,23.87,932.02,932.01,12.51]
["binance-futures","BNBUSDT",1762301848294,0.45,932.02,932.01,12.51]
["binance-futures","BNBUSDT",1762301848342,0.45,932.02,932.01,18.15]
["binance-futures","BNBUSDT",1762301848399,0.11,932.15,932.13,28.86]
["binance-futures","BNBUSDT",1762301848450,0.1,932.16,932.15,18.08]
["binance-futures","BNBUSDT",1762301848503,15.78,932.2,932.19,0.11]
["binance-futures","BNBUSDT",1762301848553,2.38,932.12,932.11,12.61]
["binance-futures","BNBUSDT",1762301848601,0.95,932.12,932.11,16.05]
["binance-futures","BNBUSDT",1762301848651,0.95,932.12,932.11,16.66]
["binance-futures","BNBUSDT",1762301848763,2.52,932.12,932.11,12.47]
["binance-futures","BNBUSDT",1762301848813,9.04,932.12,932.11,8.89]
["binance-futures","BNBUSDT",1762301848865,7.21,932.12,932.11,8.91]
["binance-futures","BNBUSDT",1762301848922,0.06,932.12,932.11,12.33]
["binance-futures","BNBUSDT",1762301848971,4.23,932.19,932.18,11.69]
["binance-futures","BNBUSDT",1762301849021,4.43,932.19,932.18,9.37]
["binance-futures","BNBUSDT",1762301849132,9.63,932.19,932.18,1.44]
["binance-futures","BNBUSDT",1762301849183,14.45,932.19,932.18,1.44]
["binance-futures","BNBUSDT",1762301849287,15.13,932.19,932.18,1.46]
["binance-futures","BNBUSDT",1762301849446,18.51,932.19,932.18,1.45]
["binance-futures","BNBUSDT",1762301849550,14.89,932.19,932.18,8.53]
["binance-futures","BNBUSDT",1762301849594,14.89,932.19,932.18,7.97]
["binance-futures","BNBUSDT",1762301849703,18.55,932.19,932.18,1.47]
["binance-futures","BNBUSDT",1762301849760,18.41,932.19,932.18,1.47]
["binance-futures","BNBUSDT",1762301849864,33.09,932.12,932.11,2.23]
["binance-futures","BNBUSDT",1762301849915,4.62,932.02,931.91,0.02]
["binance-futures","BNBUSDT",1762301849967,2.33,931.93,931.88,0.07]
["binance-futures","BNBUSDT",1762301850018,14.41,931.9,931.88,0.07]
["binance-futures","BNBUSDT",1762301850069,24.56,931.9,931.89,4.46]
["binance-futures","BNBUSDT",1762301850120,25.17,931.9,931.89,3.92]
["binance-futures","BNBUSDT",1762301850168,15.03,931.9,931.89,3.88]
["binance-futures","BNBUSDT",1762301850218,3.64,931.9,931.89,1.5]
["binance-futures","BNBUSDT",1762301850284,1.61,931.9,931.89,8.13]
["binance-futures","BNBUSDT",1762301850335,6.44,931.9,931.89,11.36]
["binance-futures","BNBUSDT",1762301850385,7.28,931.9,931.89,8.13]
["binance-futures","BNBUSDT",1762301850437,14.7,931.9,931.89,1.61]
["binance-futures","BNBUSDT",1762301850492,14.72,931.9,931.89,2.7]
["binance-futures","BNBUSDT",1762301850595,14.74,931.9,931.89,2.72]
["binance-futures","BNBUSDT",1762301850700,14.57,931.9,931.89,2.72]
["binance-futures","BNBUSDT",1762301850746,14.61,931.9,931.89,2.74]
["binance-futures","BNBUSDT",1762301850908,9.07,931.9,931.89,9.24]
["binance-futures","BNBUSDT",1762301850960,9.07,931.9,931.89,12.51]
["binance-futures","BNBUSDT",1762301851009,7.54,931.9,931.89,12.49]
["binance-futures","BNBUSDT",1762301851168,0.8,931.9,931.89,12.51]
["binance-futures","BNBUSDT",1762301851220,1.9,931.97,931.96,0.75]
["binance-futures","BNBUSDT",1762301851271,0.03,932.0,931.99,15.33]
["binance-futures","BNBUSDT",1762301851323,6.75,932.05,932.04,13.45]
["binance-futures","BNBUSDT",1762301851373,6.58,932.05,932.04,13.47]
["binance-futures","BNBUSDT",1762301851425,6.92,932.05,932.04,13.47]
["binance-futures","BNBUSDT",1762301851477,0.81,932.05,932.04,13.47]
["binance-futures","BNBUSDT",1762301851533,0.81,932.05,932.04,14.56]
["binance-futures","BNBUSDT",1762301851580,0.82,932.05,932.04,22.41]
["binance-futures","BNBUSDT",1762301851638,0.84,932.05,932.04,15.24]
["binance-futures","BNBUSDT",1762301851735,0.84,932.05,932.04,15.25]
["binance-futures","BNBUSDT",1762301851908,0.02,932.1,932.09,15.27]
["binance-futures","BNBUSDT",1762301851959,6.71,932.1,932.09,11.11]
["binance-futures","BNBUSDT",1762301852009,17.05,932.1,932.09,1.84]
["binance-futures","BNBUSDT",1762301852064,11.38,932.1,932.09,12.43]
["binance-futures","BNBUSDT",1762301852117,11.4,932.1,932.09,14.9]
["binance-futures","BNBUSDT",1762301852168,11.4,932.1,932.09,8.38]
["binance-futures","BNBUSDT",1762301852218,34.61,932.1,932.09,4.67]
["binance-futures","BNBUSDT",1762301852272,9.14,932.01,932.0,2.92]
["binance-futures","BNBUSDT",1762301852324,19.64,932.01,932.0,2.38]
["binance-futures","BNBUSDT",1762301852375,19.66,932.01,932.0,2.38]
["binance-futures","BNBUSDT",1762301852424,21.36,932.01,932.0,2.38]
["binance-futures","BNBUSDT",1762301852453,21.4,932.01,932.0,2.4]
["binance-futures","BNBUSDT",1762301852512,18.15,932.01,932.0,2.4]
["binance-futures","BNBUSDT",1762301852694,14.95,932.01,932.0,12.17]
["binance-futures","BNBUSDT",1762301852740,26.4,932.01,932.0,12.19]
["binance-futures","BNBUSDT",1762301853061,26.44,932.01,932.0,2.42]
["binance-futures","BNBUSDT",1762301853111,31.5,932.01,932.0,1.39]
["binance-futures","BNBUSDT",1762301853216,31.5,932.01,932.0,1.48]
["binance-futures","BNBUSDT",1762301853268,22.5,931.97,931.96,7.98]
["binance-futures","BNBUSDT",1762301853322,8.94,931.97,931.96,9.04]
["binance-futures","BNBUSDT",1762301853375,8.96,931.97,931.96,7.99]
["binance-futures","BNBUSDT",1762301853421,10.66,931.97,931.96,8.25]
["binance-futures","BNBUSDT",1762301853478,10.7,931.97,931.96,8.27]
["binance-futures","BNBUSDT",1762301853529,10.7,931.97,931.96,7.42]
["binance-futures","BNBUSDT",1762301853584,10.7,931.97,931.96,11.32]
["binance-futures","BNBUSDT",1762301853636,6.51,931.92,931.91,0.07]
["binance-futures","BNBUSDT",1762301853739,12.09,931.79,931.74,0.33]
["binance-futures","BNBUSDT",1762301853790,1.69,931.75,931.73,12.28]
["binance-futures","BNBUSDT",1762301853841,2.87,931.75,931.73,12.28]
["binance-futures","BNBUSDT",1762301853892,6.71,931.74,931.69,0.01]
["binance-futures","BNBUSDT",1762301853943,0.6,931.73,931.71,0.29]
["binance-futures","BNBUSDT",1762301853992,6.29,931.74,931.71,0.27]
["binance-futures","BNBUSDT",1762301854045,5.07,931.74,931.73,6.38]
["binance-futures","BNBUSDT",1762301854096,0.16,931.74,931.73,25.52]
["binance-futures","BNBUSDT",1762301854147,15.14,931.74,931.73,17.06]
["binance-futures","BNBUSDT",1762301854198,14.94,931.74,931.73,17.08]
["binance-futures","BNBUSDT",1762301854249,14.98,931.74,931.73,16.53]
["binance-futures","BNBUSDT",1762301854299,0.04,931.82,931.81,30.27]
["binance-futures","BNBUSDT",1762301854349,0.02,931.85,931.84,20.09]
["binance-futures","BNBUSDT",1762301854400,0.01,931.88,931.86,23.82]
["binance-futures","BNBUSDT",1762301854455,0.01,931.88,931.86,24.06]
["binance-futures","BNBUSDT",1762301854506,13.62,931.87,931.86,1.52]
["binance-futures","BNBUSDT",1762301854555,1.27,931.87,931.86,11.89]
["binance-futures","BNBUSDT",1762301854607,6.66,931.92,931.91,1.72]
["binance-futures","BNBUSDT",1762301854657,7.22,931.92,931.91,1.68]
["binance-futures","BNBUSDT",1762301854709,10.97,931.92,931.91,11.45]
["binance-futures","BNBUSDT",1762301854762,10.95,931.92,931.91,11.45]
["binance-futures","BNBUSDT",1762301854812,8.52,931.92,931.91,11.47]
["binance-futures","BNBUSDT",1762301854864,8.52,931.92,931.91,11.79]
["binance-futures","BNBUSDT",1762301854969,8.56,931.92,931.91,12.06]
["binance-futures","BNBUSDT",1762301855129,8.75,931.92,931.91,12.15]
["binance-futures","BNBUSDT",1762301855183,8.82,931.92,931.91,12.15]
["binance-futures","BNBUSDT",1762301855285,8.87,931.92,931.91,12.15]
["binance-futures","BNBUSDT",1762301855433,8.87,931.92,931.91,8.9]
["binance-futures","BNBUSDT",1762301855480,8.9,931.92,931.91,8.91]
["binance-futures","BNBUSDT",1762301855530,8.9,931.92,931.91,12.14]
["binance-futures","BNBUSDT",1762301855711,8.9,931.92,931.91,8.88]
["binance-futures","BNBUSDT",1762301855757,8.91,931.92,931.91,8.86]
["binance-futures","BNBUSDT",1762301855813,12.14,931.92,931.91,2.36]
["binance-futures","BNBUSDT",1762301855868,12.38,931.92,931.91,2.22]
["binance-futures","BNBUSDT",1762301855920,5.79,931.92,931.91,8.42]
["binance-futures","BNBUSDT",1762301855963,0.91,931.92,931.91,7.12]
["binance-futures","BNBUSDT",1762301856075,5.77,931.92,931.91,7.1]
["binance-futures","BNBUSDT",1762301856187,5.86,931.92,931.91,7.1]
["binance-futures","BNBUSDT",1762301856234,11.08,931.92,931.91,12.97]
["binance-futures","BNBUSDT",1762301856267,11.03,931.92,931.91,12.95]
["binance-futures","BNBUSDT",1762301856334,11.05,931.92,931.91,12.97]
["binance-futures","BNBUSDT",1762301856545,11.56,931.92,931.91,12.99]
["binance-futures","BNBUSDT",1762301856600,11.6,931.92,931.91,9.57]
["binance-futures","BNBUSDT",1762301856765,6.34,931.92,931.91,12.82]
["binance-futures","BNBUSDT",1762301856830,6.04,931.92,931.91,12.82]
["binance-futures","BNBUSDT",1762301856895,6.04,931.92,931.91,11.75]
["binance-futures","BNBUSDT",1762301857054,9.29,931.92,931.91,11.75]
["binance-futures","BNBUSDT",1762301857204,9.84,931.92,931.91,12.83]
["binance-futures","BNBUSDT",1762301857274,10.07,931.92,931.91,9.6]
["binance-futures","BNBUSDT",1762301857314,10.25,931.92,931.91,9.6]
["binance-futures","BNBUSDT",1762301857540,9.7,931.92,931.91,13.45]
["binance-futures","BNBUSDT",1762301857871,12.91,931.92,931.91,10.2]
["binance-futures","BNBUSDT",1762301857913,9.7,931.92,931.91,10.2]
["binance-futures","BNBUSDT",1762301858118,9.7,931.92,931.91,8.7]
["binance-futures","BNBUSDT",1762301858221,9.67,931.92,931.91,11.91]
["binance-futures","BNBUSDT",1762301858244,9.67,931.92,931.91,11.93]
["binance-futures","BNBUSDT",1762301858295,9.68,931.92,931.91,11.95]
["binance-futures","BNBUSDT",1762301858422,9.72,931.92,931.91,8.7]
["binance-futures","BNBUSDT",1762301858482,19.43,931.92,931.91,7.15]
["binance-futures","BNBUSDT",1762301858507,20.98,931.92,931.91,7.15]
["binance-futures","BNBUSDT",1762301858609,12.27,931.92,931.91,10.55]
["binance-futures","BNBUSDT",1762301858695,11.99,931.92,931.91,10.55]
["binance-futures","BNBUSDT",1762301858748,10.99,931.92,931.91,10.84]
["binance-futures","BNBUSDT",1762301858785,11.95,931.92,931.91,7.42]
["binance-futures","BNBUSDT",1762301858904,15.26,931.92,931.91,7.42]
["binance-futures","BNBUSDT",1762301858943,20.96,931.92,931.91,2.43]
["binance-futures","BNBUSDT",1762301859059,15.5,931.92,931.91,8.95]
["binance-futures","BNBUSDT",1762301859153,12.23,931.92,931.91,8.95]
["binance-futures","BNBUSDT",1762301859211,20.94,931.92,931.91,2.43]
["binance-futures","BNBUSDT",1762301859334,12.28,931.92,931.91,8.95]
["binance-futures","BNBUSDT",1762301859433,12.28,931.92,931.91,12.18]
["binance-futures","BNBUSDT",1762301859487,12.36,931.92,931.91,8.95]
["binance-futures","BNBUSDT",1762301859548,11.47,931.92,931.91,7.9]
["binance-futures","BNBUSDT",1762301859594,11.52,931.92,931.91,7.88]
["binance-futures","BNBUSDT",1762301859662,11.28,931.92,931.91,11.32]
["binance-futures","BNBUSDT",1762301859733,11.24,931.92,931.91,11.32]
["binance-futures","BNBUSDT",1762301859790,11.24,931.92,931.91,11.15]
["binance-futures","BNBUSDT",1762301859888,11.28,931.92,931.91,11.4]
["binance-futures","BNBUSDT",1762301860040,10.77,932.0,931.99,19.44]
["binance-futures","BNBUSDT",1762301860090,10.77,932.0,931.99,19.98]
["binance-futures","BNBUSDT",1762301860142,10.79,932.0,931.99,20.03]
["binance-futures","BNBUSDT",1762301860191,10.79,932.0,931.99,20.27]
["binance-futures","BNBUSDT",1762301860244,10.79,932.0,931.99,20.54]
["binance-futures","BNBUSDT",1762301860298,10.79,932.0,931.99,21.72]
["binance-futures","BNBUSDT",1762301860509,10.79,932.0,931.99,22.32]
["binance-futures","BNBUSDT",1762301860562,0.01,932.07,932.06,17.49]
["binance-futures","BNBUSDT",1762301860613,0.04,932.09,932.08,12.06]
["binance-futures","BNBUSDT",1762301860716,0.69,932.15,932.12,5.07]
["binance-futures","BNBUSDT",1762301860819,0.95,932.13,932.12,5.09]
["binance-futures","BNBUSDT",1762301860868,0.93,932.13,932.12,5.36]
["binance-futures","BNBUSDT",1762301861082,0.06,932.13,932.12,5.36]
["binance-futures","BNBUSDT",1762301861132,0.06,932.13,932.12,5.54]
["binance-futures","BNBUSDT",1762301861239,16.87,932.14,932.13,12.77]
["binance-futures","BNBUSDT",1762301861264,16.87,932.14,932.13,12.61]
["binance-futures","BNBUSDT",1762301861340,16.91,932.14,932.13,12.63]
["binance-futures","BNBUSDT",1762301861395,12.84,932.14,932.13,12.63]
["binance-futures","BNBUSDT",1762301861449,21.73,932.14,932.13,12.88]
["binance-futures","BNBUSDT",1762301861496,13.06,932.14,932.13,12.88]
["binance-futures","BNBUSDT",1762301861552,13.08,932.14,932.13,12.9]
["binance-futures","BNBUSDT",1762301861602,5.89,932.14,932.13,13.7]
["binance-futures","BNBUSDT",1762301861655,12.39,932.14,932.13,18.42]
["binance-futures","BNBUSDT",1762301861703,10.19,932.14,932.13,21.67]
["binance-futures","BNBUSDT",1762301861757,10.05,932.14,932.13,18.27]
["binance-futures","BNBUSDT",1762301861901,4.84,932.14,932.13,18.28]
["binance-futures","BNBUSDT",1762301861944,11.4,932.14,932.13,18.28]
["binance-futures","BNBUSDT",1762301862006,11.6,932.14,932.13,18.28]
["binance-futures","BNBUSDT",1762301862056,4.88,932.14,932.13,20.97]
["binance-futures","BNBUSDT",1762301862108,0.13,932.15,932.14,32.68]
["binance-futures","BNBUSDT",1762301862159,0.13,932.15,932.14,32.34]
["binance-futures","BNBUSDT",1762301862210,0.03,932.19,932.18,6.73]
["binance-futures","BNBUSDT",1762301862257,0.03,932.19,932.18,6.75]
["binance-futures","BNBUSDT",1762301862308,0.01,932.27,932.23,4.88]
["binance-futures","BNBUSDT",1762301862362,0.02,932.28,932.27,7.75]
["binance-futures","BNBUSDT",1762301862414,4.31,932.3,932.29,1.74]
["binance-futures","BNBUSDT",1762301862463,4.33,932.3,932.29,28.62]
["binance-futures","BNBUSDT",1762301862513,4.35,932.3,932.29,31.62]
["binance-futures","BNBUSDT",1762301862569,4.38,932.3,932.29,31.42]
["binance-futures","BNBUSDT",1762301862613,4.38,932.3,932.29,25.34]
["binance-futures","BNBUSDT",1762301862671,4.38,932.3,932.29,26.43]
["binance-futures","BNBUSDT",1762301862778,4.45,932.3,932.29,26.45]
["binance-futures","BNBUSDT",1762301862879,4.43,932.3,932.29,26.45]
["binance-futures","BNBUSDT",1762301862922,4.43,932.3,932.29,27.68]
["binance-futures","BNBUSDT",1762301862982,4.43,932.3,932.29,28.46]
["binance-futures","BNBUSDT",1762301863092,4.43,932.3,932.29,28.33]
["binance-futures","BNBUSDT",1762301863195,4.43,932.3,932.29,27.08]
["binance-futures","BNBUSDT",1762301863242,4.43,932.3,932.29,27.19]
["binance-futures","BNBUSDT",1762301863303,4.43,932.3,932.29,27.45]
["binance-futures","BNBUSDT",1762301863353,0.05,932.37,932.34,12.68]
["binance-futures","BNBUSDT",1762301863404,0.02,932.4,932.39,25.15]
["binance-futures","BNBUSDT",1762301863451,0.02,932.4,932.39,20.56]
["binance-futures","BNBUSDT",1762301863508,0.02,932.4,932.39,21.61]
["binance-futures","BNBUSDT",1762301863559,0.04,932.41,932.4,23.61]
["binance-futures","BNBUSDT",1762301863610,0.04,932.41,932.4,24.86]
["binance-futures","BNBUSDT",1762301863661,0.35,932.41,932.4,23.66]
["binance-futures","BNBUSDT",1762301863716,0.01,932.48,932.47,19.48]
["binance-futures","BNBUSDT",1762301863766,0.01,932.48,932.47,19.5]
["binance-futures","BNBUSDT",1762301863812,0.01,932.48,932.47,19.53]
["binance-futures","BNBUSDT",1762301863867,0.01,932.48,932.47,19.8]
["binance-futures","BNBUSDT",1762301864188,0.01,932.48,932.47,19.82]
["binance-futures","BNBUSDT",1762301864239,0.01,932.48,932.47,20.87]
["binance-futures","BNBUSDT",1762301864291,0.02,932.49,932.48,12.82]
["binance-futures","BNBUSDT",1762301864394,0.89,932.51,932.5,24.53]
["binance-futures","BNBUSDT",1762301864446,0.5,932.55,932.54,26.33]
["binance-futures","BNBUSDT",1762301864493,5.36,932.55,932.54,16.12]
["binance-futures","BNBUSDT",1762301864547,6.11,932.55,932.54,16.41]
["binance-futures","BNBUSDT",1762301864595,6.33,932.55,932.54,15.43]
["binance-futures","BNBUSDT",1762301864655,6.33,932.55,932.54,14.81]
["binance-futures","BNBUSDT",1762301864707,6.33,932.55,932.54,15.84]
["binance-futures","BNBUSDT",1762301864812,6.35,932.55,932.54,16.83]
["binance-futures","BNBUSDT",1762301864855,5.64,932.55,932.54,20.08]
["binance-futures","BNBUSDT",1762301864969,0.8,932.55,932.54,21.13]
["binance-futures","BNBUSDT",1762301865020,0.8,932.55,932.54,23.47]
["binance-futures","BNBUSDT",1762301865126,0.78,932.55,932.54,20.17]
["binance-futures","BNBUSDT",1762301865235,0.78,932.55,932.54,20.24]
["binance-futures","BNBUSDT",1762301865284,0.69,932.55,932.54,20.24]
["binance-futures","BNBUSDT",1762301865334,0.56,932.55,932.54,20.26]
["binance-futures","BNBUSDT",1762301865392,5.88,932.55,932.54,20.26]
["binance-futures","BNBUSDT",1762301865446,6.07,932.55,932.54,20.26]
["binance-futures","BNBUSDT",1762301865533,6.09,932.55,932.54,20.26]
["binance-futures","BNBUSDT",1762301865603,11.4,932.55,932.54,11.72]
["binance-futures","BNBUSDT",1762301865649,11.41,932.55,932.54,11.72]
["binance-futures","BNBUSDT",1762301865687,11.41,932.55,932.54,11.53]
["binance-futures","BNBUSDT",1762301865762,11.39,932.55,932.54,11.53]
["binance-futures","BNBUSDT",1762301865912,11.37,932.55,932.54,11.53]
["binance-futures","BNBUSDT",1762301866021,5.88,932.55,932.54,14.8]
["binance-futures","BNBUSDT",1762301866125,0.04,932.6,932.59,1.28]
["binance-futures","BNBUSDT",1762301866177,0.04,932.68,932.67,17.15]
["binance-futures","BNBUSDT",1762301866228,0.01,932.7,932.69,2.72]
["binance-futures","BNBUSDT",1762301866276,0.9,932.72,932.71,20.21]
["binance-futures","BNBUSDT",1762301866331,0.92,932.72,932.71,23.27]
["binance-futures","BNBUSDT",1762301866367,0.92,932.72,932.71,21.64]
["binance-futures","BNBUSDT",1762301866485,0.92,932.72,932.71,21.92]
["binance-futures","BNBUSDT",1762301866539,0.02,932.75,932.74,31.41]
["binance-futures","BNBUSDT",1762301866585,0.02,932.75,932.74,33.54]
["binance-futures","BNBUSDT",1762301866639,0.02,932.75,932.74,34.61]
["binance-futures","BNBUSDT",1762301866693,0.02,932.75,932.74,34.01]
["binance-futures","BNBUSDT",1762301866740,0.02,932.75,932.74,34.21]
["binance-futures","BNBUSDT",1762301866796,0.02,932.75,932.74,35.29]
["binance-futures","BNBUSDT",1762301866902,0.04,932.75,932.74,36.34]
["binance-futures","BNBUSDT",1762301867010,0.02,932.75,932.74,38.47]
["binance-futures","BNBUSDT",1762301867041,0.02,932.75,932.74,38.46]
["binance-futures","BNBUSDT",1762301867114,9.68,932.75,932.74,10.06]
["binance-futures","BNBUSDT",1762301867165,4.62,932.58,932.47,0.02]
["binance-futures","BNBUSDT",1762301867216,16.26,932.58,932.5,0.17]
["binance-futures","BNBUSDT",1762301867266,10.93,932.54,932.43,1.2]
["binance-futures","BNBUSDT",1762301867318,5.32,932.44,932.43,1.2]
["binance-futures","BNBUSDT",1762301867368,24.4,932.44,932.43,1.18]
["binance-futures","BNBUSDT",1762301867419,18.16,932.44,932.43,6.97]
["binance-futures","BNBUSDT",1762301867472,23.0,932.44,932.43,8.54]
["binance-futures","BNBUSDT",1762301867523,7.07,932.44,932.43,15.08]
["binance-futures","BNBUSDT",1762301867573,7.07,932.44,932.43,16.68]
["binance-futures","BNBUSDT",1762301867625,10.85,932.44,932.43,16.3]
["binance-futures","BNBUSDT",1762301867714,7.05,932.44,932.43,16.15]
["binance-futures","BNBUSDT",1762301867777,7.05,932.44,932.43,15.34]
["binance-futures","BNBUSDT",1762301867833,7.05,932.44,932.43,18.5]
["binance-futures","BNBUSDT",1762301867996,7.03,932.44,932.43,18.61]
["binance-futures","BNBUSDT",1762301868042,5.97,932.44,932.43,18.61]
["binance-futures","BNBUSDT",1762301868150,12.51,932.44,932.43,16.56]
["binance-futures","BNBUSDT",1762301868201,5.99,932.44,932.43,19.79]
["binance-futures","BNBUSDT",1762301868308,21.08,932.44,932.43,4.97]
["binance-futures","BNBUSDT",1762301868364,23.09,932.44,932.43,4.97]
["binance-futures","BNBUSDT",1762301868414,24.89,932.44,932.43,4.97]
["binance-futures","BNBUSDT",1762301868467,24.89,932.44,932.43,5.0]
["binance-futures","BNBUSDT",1762301868625,24.89,932.44,932.43,4.8]
["binance-futures","BNBUSDT",1762301868728,19.57,932.44,932.43,11.32]
["binance-futures","BNBUSDT",1762301868833,14.53,932.44,932.43,11.3]
["binance-futures","BNBUSDT",1762301868838,14.53,932.44,932.43,11.32]
["binance-futures","BNBUSDT",1762301868933,23.08,932.44,932.43,4.8]
["binance-futures","BNBUSDT",1762301869146,6.88,932.31,932.3,21.2]
["binance-futures","BNBUSDT",1762301869193,0.04,932.39,932.38,8.44]
["binance-futures","BNBUSDT",1762301869298,0.02,932.43,932.42,6.77]
["binance-futures","BNBUSDT",1762301869349,0.02,932.43,932.42,7.1]
["binance-futures","BNBUSDT",1762301869405,2.13,932.43,932.42,12.34]
["binance-futures","BNBUSDT",1762301869455,2.0,932.43,932.42,8.98]
["binance-futures","BNBUSDT",1762301869510,2.02,932.43,932.42,12.27]
["binance-futures","BNBUSDT",1762301869554,1.86,932.43,932.42,12.27]
["binance-futures","BNBUSDT",1762301869603,1.87,932.43,932.42,12.29]
["binance-futures","BNBUSDT",1762301869719,1.86,932.43,932.42,10.43]
["binance-futures","BNBUSDT",1762301870041,1.89,932.43,932.42,7.43]
["binance-futures","BNBUSDT",1762301870169,1.8,932.43,932.42,7.45]
["binance-futures","BNBUSDT",1762301870318,2.26,932.43,932.42,7.45]
["binance-futures","BNBUSDT",1762301870379,8.79,932.43,932.42,7.45]
["binance-futures","BNBUSDT",1762301870433,13.63,932.43,932.42,7.45]
["binance-futures","BNBUSDT",1762301870458,13.63,932.43,932.42,7.28]
["binance-futures","BNBUSDT",1762301870532,13.62,932.43,932.42,7.47]
["binance-futures","BNBUSDT",1762301870592,22.26,932.43,932.42,3.52]
["binance-futures","BNBUSDT",1762301870639,22.49,932.43,932.42,3.5]
["binance-futures","BNBUSDT",1762301870694,23.52,932.43,932.42,1.79]
["binance-futures","BNBUSDT",1762301870798,23.54,932.43,932.42,8.31]
["binance-futures","BNBUSDT",1762301870850,13.91,932.43,932.42,8.31]
["binance-futures","BNBUSDT",1762301870943,7.39,932.43,932.42,11.54]
["binance-futures","BNBUSDT",1762301871009,7.39,932.43,932.42,11.56]
["binance-futures","BNBUSDT",1762301871032,8.48,932.43,932.42,11.56]
["binance-futures","BNBUSDT",1762301871112,8.24,932.43,932.42,11.56]
["binance-futures","BNBUSDT",1762301871156,8.45,932.43,932.42,11.57]
["binance-futures","BNBUSDT",1762301871225,16.39,932.54,932.53,1.52]
["binance-futures","BNBUSDT",1762301871276,16.33,932.54,932.53,1.42]
["binance-futures","BNBUSDT",1762301871379,16.35,932.54,932.53,3.43]
["binance-futures","BNBUSDT",1762301871485,16.35,932.54,932.53,3.45]
["binance-futures","BNBUSDT",1762301871630,16.35,932.54,932.53,3.46]
["binance-futures","BNBUSDT",1762301871711,15.35,932.54,932.53,3.4]
["binance-futures","BNBUSDT",1762301871761,16.38,932.54,932.53,3.42]
["binance-futures","BNBUSDT",1762301871864,23.21,932.43,932.42,1.63]
["binance-futures","BNBUSDT",1762301871917,25.53,932.43,932.42,1.61]
["binance-futures","BNBUSDT",1762301871964,23.45,932.43,932.42,1.61]
["binance-futures","BNBUSDT",1762301872019,23.45,932.43,932.42,2.07]
["binance-futures","BNBUSDT",1762301872180,11.52,932.43,932.42,20.07]
["binance-futures","BNBUSDT",1762301872233,11.52,932.43,932.42,13.26]
["binance-futures","BNBUSDT",1762301872339,16.13,932.43,932.42,13.26]
["binance-futures","BNBUSDT",1762301872462,16.12,932.43,932.42,13.26]
["binance-futures","BNBUSDT",1762301872542,16.16,932.43,932.42,12.92]
["binance-futures","BNBUSDT",1762301872717,16.16,932.43,932.42,13.45]
["binance-futures","BNBUSDT",1762301872914,12.91,932.43,932.42,13.47]
["binance-futures","BNBUSDT",1762301872972,12.91,932.43,932.42,19.45]
["binance-futures","BNBUSDT",1762301873097,16.12,932.43,932.42,19.47]
["binance-futures","BNBUSDT",1762301873137,21.52,932.43,932.42,19.47]
["binance-futures","BNBUSDT",1762301873251,16.12,932.43,932.42,19.47]
["binance-futures","BNBUSDT",1762301873413,16.53,932.43,932.42,18.81]
["binance-futures","BNBUSDT",1762301873575,16.53,932.43,932.42,18.52]
["binance-futures","BNBUSDT",1762301873712,16.35,932.43,932.42,18.52]
["binance-futures","BNBUSDT",1762301873811,16.35,932.43,932.42,18.58]
["binance-futures","BNBUSDT",1762301873899,9.03,932.43,932.42,18.58]
["binance-futures","BNBUSDT",1762301873948,9.05,932.43,932.42,18.58]
["binance-futures","BNBUSDT",1762301874032,9.05,932.43,932.42,18.04]
["binance-futures","BNBUSDT",1762301874082,9.05,932.43,932.42,17.08]
["binance-futures","BNBUSDT",1762301874139,12.26,932.43,932.42,17.08]
["binance-futures","BNBUSDT",1762301874330,12.53,932.43,932.42,18.1]
["binance-futures","BNBUSDT",1762301874383,12.79,932.43,932.42,18.13]
["binance-futures","BNBUSDT",1762301874422,12.64,932.43,932.42,18.13]
["binance-futures","BNBUSDT",1762301874483,12.64,932.43,932.42,18.12]
["binance-futures","BNBUSDT",1762301874813,6.16,932.43,932.42,21.39]
["binance-futures","BNBUSDT",1762301874971,6.16,932.43,932.42,21.37]
["binance-futures","BNBUSDT",1762301875028,0.01,932.45,932.44,21.85]
["binance-futures","BNBUSDT",1762301875081,1.49,932.54,932.53,18.99]
["binance-futures","BNBUSDT",1762301875178,7.99,932.54,932.53,19.01]
["binance-futures","BNBUSDT",1762301875237,8.01,932.54,932.53,15.76]
["binance-futures","BNBUSDT",1762301875342,8.03,932.54,932.53,16.8]
["binance-futures","BNBUSDT",1762301875394,8.2,932.54,932.53,15.71]
["binance-futures","BNBUSDT",1762301875432,11.43,932.54,932.53,15.73]
["binance-futures","BNBUSDT",1762301875498,7.81,932.54,932.53,15.78]
["binance-futures","BNBUSDT",1762301875550,7.81,932.54,932.53,14.55]
["binance-futures","BNBUSDT",1762301875657,1.07,932.54,932.53,14.55]
["binance-futures","BNBUSDT",1762301875703,7.55,932.54,932.53,14.55]
["binance-futures","BNBUSDT",1762301875756,1.05,932.54,932.53,17.85]
["binance-futures","BNBUSDT",1762301875813,1.07,932.54,932.53,17.85]
["binance-futures","BNBUSDT",1762301876083,1.11,932.54,932.53,17.85]
["binance-futures","BNBUSDT",1762301876132,1.12,932.54,932.53,17.85]
["binance-futures","BNBUSDT",1762301876197,1.06,932.54,932.53,17.85]
["binance-futures","BNBUSDT",1762301876308,0.61,932.54,932.53,17.87]
["binance-futures","BNBUSDT",1762301876362,0.61,932.54,932.53,18.15]
["binance-futures","BNBUSDT",1762301876545,20.17,932.54,932.53,3.21]
["binance-futures","BNBUSDT",1762301876592,26.01,932.54,932.53,3.21]
["binance-futures","BNBUSDT",1762301876647,26.03,932.54,932.53,3.21]
["binance-futures","BNBUSDT",1762301876702,20.71,932.54,932.53,9.71]
["binance-futures","BNBUSDT",1762301876753,19.28,932.54,932.53,9.49]
["binance-futures","BNBUSDT",1762301876803,19.28,932.54,932.53,9.51]
["binance-futures","BNBUSDT",1762301877031,19.28,932.54,932.53,9.16]
["binance-futures","BNBUSDT",1762301877080,19.28,932.54,932.53,8.52]
["binance-futures","BNBUSDT",1762301877183,22.27,932.54,932.53,2.02]
["binance-futures","BNBUSDT",1762301877280,21.27,932.54,932.53,2.02]
["binance-futures","BNBUSDT",1762301877343,21.25,932.54,932.53,8.5]
["binance-futures","BNBUSDT",1762301877394,21.28,932.54,932.53,8.47]
["binance-futures","BNBUSDT",1762301877499,7.15,932.54,932.53,12.81]
["binance-futures","BNBUSDT",1762301877603,10.42,932.54,932.53,9.54]
["binance-futures","BNBUSDT",1762301877620,15.74,932.54,932.53,8.45]
["binance-futures","BNBUSDT",1762301877741,10.42,932.54,932.53,9.01]
["binance-futures","BNBUSDT",1762301877800,10.47,932.54,932.53,9.01]
["binance-futures","BNBUSDT",1762301877912,5.22,932.54,932.53,9.01]
["binance-futures","BNBUSDT",1762301878034,5.2,932.54,932.53,9.01]
["binance-futures","BNBUSDT",1762301878157,5.2,932.54,932.53,12.26]
["binance-futures","BNBUSDT",1762301878208,5.2,932.54,932.53,12.24]
["binance-futures","BNBUSDT",1762301878395,5.2,932.54,932.53,12.23]
["binance-futures","BNBUSDT",1762301878427,4.92,932.54,932.53,12.68]
["binance-futures","BNBUSDT",1762301878531,4.56,932.54,932.53,12.82]
["binance-futures","BNBUSDT",1762301878585,4.57,932.54,932.53,12.73]
["binance-futures","BNBUSDT",1762301878636,4.57,932.54,932.53,12.83]
["binance-futures","BNBUSDT",1762301878797,4.59,932.54,932.53,12.83]
["binance-futures","BNBUSDT",1762301878853,9.29,932.54,932.53,9.58]
["binance-futures","BNBUSDT",1762301878904,9.29,932.54,932.53,9.04]
["binance-futures","BNBUSDT",1762301879106,10.68,932.54,932.53,9.04]
["binance-futures","BNBUSDT",1762301879138,10.7,932.54,932.53,7.98]
["binance-futures","BNBUSDT",1762301879231,10.94,932.54,932.53,6.66]
["binance-futures","BNBUSDT",1762301879277,10.93,932.54,932.53,6.66]
["binance-futures","BNBUSDT",1762301879392,14.2,932.54,932.53,5.46]
["binance-futures","BNBUSDT",1762301879501,6.23,932.54,932.53,5.5]
["binance-futures","BNBUSDT",1762301879551,6.0,932.54,932.53,11.52]
["binance-futures","BNBUSDT",1762301879594,6.01,932.54,932.53,11.52]
["binance-futures","BNBUSDT",1762301879650,18.53,932.54,932.53,7.36]
["binance-futures","BNBUSDT",1762301879718,8.02,932.54,932.53,6.57]
["binance-futures","BNBUSDT",1762301879742,11.39,932.54,932.53,5.5]
["binance-futures","BNBUSDT",1762301879977,16.69,932.54,932.53,5.49]
["binance-futures","BNBUSDT",1762301880033,16.69,932.54,932.53,5.47]
["binance-futures","BNBUSDT",1762301880084,16.37,932.54,932.53,5.47]
["binance-futures","BNBUSDT",1762301880138,13.52,932.54,932.53,5.49]
["binance-futures","BNBUSDT",1762301880189,8.11,932.54,932.53,5.47]
["binance-futures","BNBUSDT",1762301880240,8.14,932.54,932.53,5.57]
["binance-futures","BNBUSDT",1762301880296,11.21,932.54,932.53,5.59]
["binance-futures","BNBUSDT",1762301880347,7.81,932.54,932.53,12.77]
["binance-futures","BNBUSDT",1762301880400,1.12,932.54,932.53,16.55]
["binance-futures","BNBUSDT",1762301880435,1.2,932.54,932.53,16.62]
["binance-futures","BNBUSDT",1762301880654,7.68,932.54,932.53,13.53]
["binance-futures","BNBUSDT",1762301880713,1.24,932.54,932.53,16.6]
["binance-futures","BNBUSDT",1762301880821,0.02,932.66,932.65,5.17]
["binance-futures","BNBUSDT",1762301880872,2.15,932.68,932.67,27.03]
["binance-futures","BNBUSDT",1762301880924,1.37,932.68,932.67,31.19]
["binance-futures","BNBUSDT",1762301880974,0.02,932.68,932.67,31.72]
["binance-futures","BNBUSDT",1762301881024,0.01,932.71,932.7,14.98]
["binance-futures","BNBUSDT",1762301881079,1.21,932.73,932.72,16.0]
["binance-futures","BNBUSDT",1762301881135,0.02,932.78,932.77,29.21]
["binance-futures","BNBUSDT",1762301881185,0.03,932.86,932.83,5.34]
["binance-futures","BNBUSDT",1762301881238,0.02,932.88,932.86,22.15]
["binance-futures","BNBUSDT",1762301881289,0.01,932.88,932.87,20.03]
["binance-futures","BNBUSDT",1762301881341,0.03,932.88,932.87,20.03]
["binance-futures","BNBUSDT",1762301881393,0.03,932.88,932.87,21.99]
["binance-futures","BNBUSDT",1762301881444,6.73,932.97,932.96,5.68]
["binance-futures","BNBUSDT",1762301881493,6.73,932.97,932.96,6.21]
["binance-futures","BNBUSDT",1762301881547,7.12,932.97,932.96,5.23]
["binance-futures","BNBUSDT",1762301881594,12.01,932.97,932.96,5.06]
["binance-futures","BNBUSDT",1762301881651,12.01,932.97,932.96,7.55]
["binance-futures","BNBUSDT",1762301881703,12.01,932.97,932.96,7.56]
["binance-futures","BNBUSDT",1762301881752,0.04,932.97,932.96,16.58]
["binance-futures","BNBUSDT",1762301881810,30.51,933.0,932.99,8.78]
["binance-futures","BNBUSDT",1762301881859,30.53,933.0,932.99,8.76]
["binance-futures","BNBUSDT",1762301881964,30.53,933.0,932.99,17.39]
["binance-futures","BNBUSDT",1762301882063,30.53,933.0,932.99,6.05]
["binance-futures","BNBUSDT",1762301882122,33.64,933.0,932.99,8.44]
["binance-futures","BNBUSDT",1762301882219,33.64,933.0,932.99,8.47]
["binance-futures","BNBUSDT",1762301882268,30.52,933.0,932.99,14.99]
["binance-futures","BNBUSDT",1762301882320,30.52,933.0,932.99,15.05]
["binance-futures","BNBUSDT",1762301882363,30.52,933.0,932.99,15.04]
["binance-futures","BNBUSDT",1762301882433,33.59,933.0,932.99,4.47]
["binance-futures","BNBUSDT",1762301882489,33.61,933.0,932.99,4.47]
["binance-futures","BNBUSDT",1762301882542,21.93,933.0,932.99,15.69]
["binance-futures","BNBUSDT",1762301882586,21.93,933.0,932.99,12.74]
["binance-futures","BNBUSDT",1762301882646,21.93,933.0,932.99,19.99]
["binance-futures","BNBUSDT",1762301882696,21.93,933.0,932.99,20.01]
["binance-futures","BNBUSDT",1762301882802,21.93,933.0,932.99,15.19]
["binance-futures","BNBUSDT",1762301882858,21.93,933.0,932.99,6.78]
["binance-futures","BNBUSDT",1762301882910,25.0,933.0,932.99,6.78]
["binance-futures","BNBUSDT",1762301883169,0.02,932.94,932.93,13.75]
["binance-futures","BNBUSDT",1762301883221,0.02,932.94,932.93,18.57]
["binance-futures","BNBUSDT",1762301883273,0.02,932.94,932.93,19.99]
["binance-futures","BNBUSDT",1762301883322,7.4,932.96,932.95,15.29]
["binance-futures","BNBUSDT",1762301883380,6.32,932.96,932.95,15.32]
["binance-futures","BNBUSDT",1762301883426,6.34,932.96,932.95,15.38]
["binance-futures","BNBUSDT",1762301883483,6.34,932.96,932.95,20.2]
["binance-futures","BNBUSDT",1762301883531,6.34,932.96,932.95,20.21]
["binance-futures","BNBUSDT",1762301883592,6.34,932.96,932.95,20.23]
["binance-futures","BNBUSDT",1762301883682,6.36,932.96,932.95,17.9]
["binance-futures","BNBUSDT",1762301883819,6.36,932.96,932.95,17.96]
["binance-futures","BNBUSDT",1762301884002,6.36,932.96,932.95,18.19]
["binance-futures","BNBUSDT",1762301884161,6.72,932.96,932.95,18.19]
["binance-futures","BNBUSDT",1762301884222,6.72,932.96,932.95,18.27]
["binance-futures","BNBUSDT",1762301884315,6.62,932.96,932.95,18.27]
["binance-futures","BNBUSDT",1762301884422,6.62,932.96,932.95,18.25]
["binance-futures","BNBUSDT",1762301884482,6.64,932.96,932.95,18.87]
["binance-futures","BNBUSDT",1762301884575,14.12,932.96,932.95,18.65]
["binance-futures","BNBUSDT",1762301884632,13.76,932.96,932.95,15.56]
["binance-futures","BNBUSDT",1762301884678,13.8,932.96,932.95,15.01]
["binance-futures","BNBUSDT",1762301884734,19.1,932.96,932.95,2.62]
["binance-futures","BNBUSDT",1762301884778,13.8,932.96,932.95,9.12]
["binance-futures","BNBUSDT",1762301884830,13.8,932.96,932.95,2.62]
["binance-futures","BNBUSDT",1762301884884,19.08,932.96,932.95,2.62]
["binance-futures","BNBUSDT",1762301884939,19.08,932.96,932.95,2.65]
["binance-futures","BNBUSDT",1762301884964,13.75,932.96,932.95,2.84]
["binance-futures","BNBUSDT",1762301885041,18.52,932.96,932.95,3.13]
["binance-futures","BNBUSDT",1762301885103,13.72,932.96,932.95,9.66]
["binance-futures","BNBUSDT",1762301885149,13.71,932.96,932.95,9.72]
["binance-futures","BNBUSDT",1762301885208,13.71,932.96,932.95,9.84]
["binance-futures","BNBUSDT",1762301885245,13.66,932.96,932.95,9.84]
["binance-futures","BNBUSDT",1762301885315,13.53,932.96,932.95,12.95]
["binance-futures","BNBUSDT",1762301885361,13.48,932.96,932.95,17.77]
["binance-futures","BNBUSDT",1762301885412,13.41,932.96,932.95,17.77]
["binance-futures","BNBUSDT",1762301885576,13.41,932.96,932.95,17.84]
["binance-futures","BNBUSDT",1762301885680,13.42,932.96,932.95,17.84]
["binance-futures","BNBUSDT",1762301885791,13.43,932.96,932.95,17.68]
["binance-futures","BNBUSDT",1762301885841,7.5,933.03,933.02,31.55]
["binance-futures","BNBUSDT",1762301885890,7.31,933.03,933.02,31.55]
["binance-futures","BNBUSDT",1762301885941,0.02,933.08,933.07,13.7]
["binance-futures","BNBUSDT",1762301885992,4.81,933.09,933.08,24.68]
["binance-futures","BNBUSDT",1762301886037,3.94,933.09,933.08,24.7]
["binance-futures","BNBUSDT",1762301886093,3.94,933.09,933.08,29.52]
["binance-futures","BNBUSDT",1762301886144,3.94,933.09,933.08,29.57]
["binance-futures","BNBUSDT",1762301886198,3.94,933.09,933.08,29.58]
["binance-futures","BNBUSDT",1762301886229,3.94,933.09,933.08,29.59]
["binance-futures","BNBUSDT",1762301886347,3.94,933.09,933.08,29.63]
["binance-futures","BNBUSDT",1762301886467,15.68,933.09,933.08,8.16]
["binance-futures","BNBUSDT",1762301886518,15.68,933.09,933.08,8.88]
["binance-futures","BNBUSDT",1762301886566,10.36,933.09,933.08,8.86]
["binance-futures","BNBUSDT",1762301886626,13.47,933.09,933.08,8.16]
["binance-futures","BNBUSDT",1762301886689,10.38,933.09,933.08,8.88]
["binance-futures","BNBUSDT",1762301886738,10.38,933.09,933.08,8.86]
["binance-futures","BNBUSDT",1762301886895,9.99,933.09,933.08,12.04]
["binance-futures","BNBUSDT",1762301887003,9.99,933.09,933.08,12.11]
["binance-futures","BNBUSDT",1762301887095,9.99,933.09,933.08,9.0]
["binance-futures","BNBUSDT",1762301887183,18.4,933.09,933.08,8.29]
["binance-futures","BNBUSDT",1762301887239,0.03,933.03,932.99,0.01]
["binance-futures","BNBUSDT",1762301887289,25.9,933.01,933.0,78.81]
["binance-futures","BNBUSDT",1762301887338,12.8,933.01,933.0,78.94]
["binance-futures","BNBUSDT",1762301887387,0.01,933.05,933.04,19.04]
["binance-futures","BNBUSDT",1762301887548,0.24,933.08,933.07,18.99]
["binance-futures","BNBUSDT",1762301887648,3.59,933.09,933.08,21.04]
["binance-futures","BNBUSDT",1762301887770,3.59,933.09,933.08,19.3]
["binance-futures","BNBUSDT",1762301887860,15.27,933.09,933.08,11.18]
["binance-futures","BNBUSDT",1762301887912,3.57,933.09,933.08,11.18]
["binance-futures","BNBUSDT",1762301887962,3.59,933.09,933.08,11.18]
["binance-futures","BNBUSDT",1762301888011,6.9,933.09,933.08,11.2]
["binance-futures","BNBUSDT",1762301888170,6.9,933.09,933.08,11.27]
["binance-futures","BNBUSDT",1762301888214,7.27,933.09,933.08,11.27]
["binance-futures","BNBUSDT",1762301888271,7.45,933.09,933.08,11.54]
["binance-futures","BNBUSDT",1762301888332,21.06,933.09,933.08,1.93]
["binance-futures","BNBUSDT",1762301888383,21.08,933.09,933.08,1.95]
["binance-futures","BNBUSDT",1762301888434,21.08,933.09,933.08,1.94]
["binance-futures","BNBUSDT",1762301888484,17.99,933.09,933.08,8.73]
["binance-futures","BNBUSDT",1762301888525,17.97,933.09,933.08,8.75]
["binance-futures","BNBUSDT",1762301888607,21.06,933.09,933.08,2.25]
["binance-futures","BNBUSDT",1762301888720,6.24,933.24,933.16,3.83]
["binance-futures","BNBUSDT",1762301888774,4.29,933.34,933.26,0.64]
["binance-futures","BNBUSDT",1762301888825,0.95,933.39,933.34,1.58]
["binance-futures","BNBUSDT",1762301888877,5.59,933.48,933.34,3.16]
["binance-futures","BNBUSDT",1762301888928,2.39,933.46,933.34,7.68]
["binance-futures","BNBUSDT",1762301888979,2.39,933.46,933.42,12.84]
["binance-futures","BNBUSDT",1762301889031,2.23,933.46,933.42,13.4]
["binance-futures","BNBUSDT",1762301889082,0.01,933.48,933.42,13.7]
["binance-futures","BNBUSDT",1762301889135,11.85,933.47,933.46,0.27]
["binance-futures","BNBUSDT",1762301889186,5.33,933.47,933.46,2.73]
["binance-futures","BNBUSDT",1762301889237,8.42,933.47,933.46,8.71]
["binance-futures","BNBUSDT",1762301889288,8.42,933.47,933.46,2.09]
["binance-futures","BNBUSDT",1762301889339,8.42,933.47,933.46,1.85]
["binance-futures","BNBUSDT",1762301889389,12.11,933.47,933.46,0.87]
["binance-futures","BNBUSDT",1762301889441,13.87,933.47,933.46,0.89]
["binance-futures","BNBUSDT",1762301889493,11.82,933.47,933.46,0.88]
["binance-futures","BNBUSDT",1762301889544,11.82,933.47,933.46,1.72]
["binance-futures","BNBUSDT",1762301889595,2.91,933.44,933.41,0.09]
["binance-futures","BNBUSDT",1762301889649,4.55,933.4,933.38,0.06]
["binance-futures","BNBUSDT",1762301889701,9.75,933.33,933.3,0.03]
["binance-futures","BNBUSDT",1762301889752,17.35,933.31,933.3,1.43]
["binance-futures","BNBUSDT",1762301889801,2.21,933.26,933.25,0.02]
["binance-futures","BNBUSDT",1762301889856,0.22,933.24,933.19,0.56]
["binance-futures","BNBUSDT",1762301889908,18.7,933.23,933.22,8.33]
["binance-futures","BNBUSDT",1762301889959,4.26,933.3,933.29,3.77]
["binance-futures","BNBUSDT",1762301890010,0.35,933.3,933.29,10.89]
["binance-futures","BNBUSDT",1762301890060,0.37,933.3,933.29,6.86]
["binance-futures","BNBUSDT",1762301890114,0.37,933.3,933.29,7.04]
["binance-futures","BNBUSDT",1762301890164,0.37,933.3,933.29,7.06]
["binance-futures","BNBUSDT",1762301890324,0.4,933.3,933.29,7.06]
["binance-futures","BNBUSDT",1762301890533,0.02,933.34,933.33,7.13]
["binance-futures","BNBUSDT",1762301890585,0.02,933.34,933.33,12.29]
["binance-futures","BNBUSDT",1762301890635,0.03,933.4,933.39,16.25]
["binance-futures","BNBUSDT",1762301890689,0.01,933.45,933.44,20.19]
["binance-futures","BNBUSDT",1762301890740,0.02,933.47,933.46,17.76]
["binance-futures","BNBUSDT",1762301890791,8.72,933.5,933.49,16.1]
["binance-futures","BNBUSDT",1762301890843,8.74,933.5,933.49,13.27]
["binance-futures","BNBUSDT",1762301890888,8.74,933.5,933.49,11.2]
["binance-futures","BNBUSDT",1762301891000,8.74,933.5,933.49,11.46]
["binance-futures","BNBUSDT",1762301891039,2.22,933.5,933.49,14.55]
["binance-futures","BNBUSDT",1762301891155,2.49,933.5,933.49,21.25]
["binance-futures","BNBUSDT",1762301891209,2.49,933.5,933.49,21.49]
["binance-futures","BNBUSDT",1762301891257,0.36,933.5,933.49,25.21]
["binance-futures","BNBUSDT",1762301891311,0.06,933.6,933.59,20.9]
["binance-futures","BNBUSDT",1762301891366,6.54,933.64,933.63,13.58]
["binance-futures","BNBUSDT",1762301891418,6.54,933.64,933.63,13.65]
["binance-futures","BNBUSDT",1762301891457,6.56,933.64,933.63,13.98]
["binance-futures","BNBUSDT",1762301891504,6.56,933.64,933.63,14.32]
["binance-futures","BNBUSDT",1762301891568,6.56,933.64,933.63,14.51]
["binance-futures","BNBUSDT",1762301891626,6.56,933.64,933.63,13.82]
["binance-futures","BNBUSDT",1762301891732,6.58,933.64,933.63,18.75]
["binance-futures","BNBUSDT",1762301891782,6.58,933.64,933.63,19.03]
["binance-futures","BNBUSDT",1762301891995,7.84,933.56,933.55,10.1]
["binance-futures","BNBUSDT",1762301892046,0.02,933.56,933.55,12.89]
["binance-futures","BNBUSDT",1762301892091,6.54,933.56,933.55,9.8]
["binance-futures","BNBUSDT",1762301892145,6.56,933.56,933.55,9.82]
["binance-futures","BNBUSDT",1762301892307,10.76,933.56,933.55,1.92]
["binance-futures","BNBUSDT",1762301892357,6.58,933.56,933.55,8.55]
["binance-futures","BNBUSDT",1762301892408,6.58,933.56,933.55,8.72]
["binance-futures","BNBUSDT",1762301892454,6.58,933.56,933.55,11.81]
["binance-futures","BNBUSDT",1762301892564,0.04,933.56,933.55,11.96]
["binance-futures","BNBUSDT",1762301892618,0.01,933.6,933.59,17.08]
["binance-futures","BNBUSDT",1762301892670,0.02,933.69,933.65,19.18]
["binance-futures","BNBUSDT",1762301892719,1.08,933.7,933.69,19.06]
["binance-futures","BNBUSDT",1762301892771,1.1,933.7,933.69,19.06]
["binance-futures","BNBUSDT",1762301892973,1.1,933.7,933.69,23.88]
["binance-futures","BNBUSDT",1762301893134,1.1,933.7,933.69,23.91]
["binance-futures","BNBUSDT",1762301893187,7.66,933.7,933.69,23.93]
["binance-futures","BNBUSDT",1762301893233,1.14,933.7,933.69,25.79]
["binance-futures","BNBUSDT",1762301893290,1.38,933.7,933.69,26.03]
["binance-futures","BNBUSDT",1762301893331,1.38,933.7,933.69,26.77]
["binance-futures","BNBUSDT",1762301893395,1.42,933.7,933.69,26.86]
["binance-futures","BNBUSDT",1762301893448,1.4,933.7,933.69,27.13]
["binance-futures","BNBUSDT",1762301893488,1.4,933.7,933.69,27.15]
["binance-futures","BNBUSDT",1762301893548,1.4,933.7,933.69,26.99]
["binance-futures","BNBUSDT",1762301893603,1.4,933.7,933.69,26.24]
["binance-futures","BNBUSDT",1762301893654,0.02,933.73,933.72,4.74]
["binance-futures","BNBUSDT",1762301893705,16.89,933.77,933.76,5.62]
["binance-futures","BNBUSDT",1762301893756,22.33,933.77,933.76,1.64]
["binance-futures","BNBUSDT",1762301893807,11.87,933.7,933.67,0.03]
["binance-futures","BNBUSDT",1762301893858,39.86,933.7,933.67,0.03]
["binance-futures","BNBUSDT",1762301893909,20.51,933.69,933.68,1.96]
["binance-futures","BNBUSDT",1762301893961,14.11,933.69,933.68,8.48]
["binance-futures","BNBUSDT",1762301894006,17.2,933.69,933.68,1.96]
["binance-futures","BNBUSDT",1762301894053,19.33,933.69,933.68,1.98]
["binance-futures","BNBUSDT",1762301894118,17.2,933.69,933.68,1.98]
["binance-futures","BNBUSDT",1762301894437,0.04,933.69,933.68,13.77]
["binance-futures","BNBUSDT",1762301894487,0.01,933.77,933.76,16.15]
["binance-futures","BNBUSDT",1762301894539,0.01,933.77,933.76,21.71]
["binance-futures","BNBUSDT",1762301894634,0.01,933.77,933.76,21.73]
["binance-futures","BNBUSDT",1762301894781,0.01,933.77,933.76,21.77]
["binance-futures","BNBUSDT",1762301894905,0.07,933.81,933.8,21.47]
["binance-futures","BNBUSDT",1762301894956,0.09,933.81,933.8,21.53]
["binance-futures","BNBUSDT",1762301895010,0.01,933.87,933.86,10.65]
["binance-futures","BNBUSDT",1762301895061,0.01,933.87,933.86,16.08]
["binance-futures","BNBUSDT",1762301895112,0.02,933.95,933.93,20.02]
["binance-futures","BNBUSDT",1762301895164,0.02,933.95,933.94,15.45]
["binance-futures","BNBUSDT",1762301895214,0.02,933.96,933.95,20.02]
["binance-futures","BNBUSDT",1762301895256,0.02,933.96,933.95,20.04]
["binance-futures","BNBUSDT",1762301895316,0.02,933.96,933.95,24.85]
["binance-futures","BNBUSDT",1762301895371,0.02,933.99,933.96,6.74]
["binance-futures","BNBUSDT",1762301895422,0.43,934.0,933.99,25.51]
["binance-futures","BNBUSDT",1762301895473,1.55,934.08,934.06,0.98]
["binance-futures","BNBUSDT",1762301895524,15.36,934.07,934.06,4.0]
["binance-futures","BNBUSDT",1762301895575,4.67,934.07,934.06,10.5]
["binance-futures","BNBUSDT",1762301895678,0.2,934.07,934.06,13.44]
["binance-futures","BNBUSDT",1762301895833,0.24,934.07,934.06,13.71]
["binance-futures","BNBUSDT",1762301895887,0.95,934.07,934.06,13.68]
["binance-futures","BNBUSDT",1762301895933,0.97,934.07,934.06,13.68]
["binance-futures","BNBUSDT",1762301895993,8.06,934.07,934.06,15.43]
["binance-futures","BNBUSDT",1762301896097,0.8,934.07,934.06,18.52]
["binance-futures","BNBUSDT",1762301896151,0.82,934.07,934.06,18.52]
["binance-futures","BNBUSDT",1762301896197,9.96,934.07,934.06,15.43]
["binance-futures","BNBUSDT",1762301896247,8.87,934.07,934.06,14.03]
["binance-futures","BNBUSDT",1762301896307,2.37,934.07,934.06,15.95]
["binance-futures","BNBUSDT",1762301896352,23.49,934.07,934.06,3.02]
["binance-futures","BNBUSDT",1762301896410,26.83,934.07,934.06,3.02]
["binance-futures","BNBUSDT",1762301896462,26.85,934.07,934.06,7.13]
["binance-futures","BNBUSDT",1762301896513,0.92,934.03,934.02,0.01]
["binance-futures","BNBUSDT",1762301896563,14.77,934.0,933.99,0.02]
["binance-futures","BNBUSDT",1762301896615,14.78,934.0,933.99,0.02]
["binance-futures","BNBUSDT",1762301896664,20.59,934.0,933.99,0.02]
["binance-futures","BNBUSDT",1762301896721,19.61,934.0,933.99,6.56]
["binance-futures","BNBUSDT",1762301896771,19.62,934.0,933.99,4.89]
["binance-futures","BNBUSDT",1762301896820,14.17,934.0,933.99,6.29]
["binance-futures","BNBUSDT",1762301896875,0.1,934.01,934.0,11.13]
["binance-futures","BNBUSDT",1762301896920,0.82,934.01,934.0,11.07]
["binance-futures","BNBUSDT",1762301896974,0.84,934.01,934.0,11.07]
["binance-futures","BNBUSDT",1762301897026,0.84,934.01,934.0,15.88]
["binance-futures","BNBUSDT",1762301897134,0.56,934.06,934.05,24.94]
["binance-futures","BNBUSDT",1762301897187,0.49,934.06,934.05,27.94]
["binance-futures","BNBUSDT",1762301897237,0.49,934.06,934.05,27.95]
["binance-futures","BNBUSDT",1762301897552,0.02,934.14,934.13,20.25]
["binance-futures","BNBUSDT",1762301897603,0.1,934.14,934.13,21.7]
["binance-futures","BNBUSDT",1762301897652,0.1,934.14,934.13,23.66]
["binance-futures","BNBUSDT",1762301897707,0.1,934.14,934.13,29.21]
["binance-futures","BNBUSDT",1762301897916,6.64,934.14,934.13,19.34]
["binance-futures","BNBUSDT",1762301897966,6.64,934.14,934.13,22.43]
["binance-futures","BNBUSDT",1762301898061,0.12,934.14,934.13,22.67]
["binance-futures","BNBUSDT",1762301898167,0.12,934.14,934.13,22.94]
["binance-futures","BNBUSDT",1762301898226,7.23,934.19,934.18,14.45]
["binance-futures","BNBUSDT",1762301898264,7.23,934.19,934.18,14.51]
["binance-futures","BNBUSDT",1762301898331,0.73,934.19,934.18,19.36]
["binance-futures","BNBUSDT",1762301898383,0.73,934.19,934.18,19.37]
["binance-futures","BNBUSDT",1762301898433,0.73,934.19,934.18,17.37]
["binance-futures","BNBUSDT",1762301898486,0.72,934.19,934.18,19.23]
["binance-futures","BNBUSDT",1762301898537,0.02,934.31,934.3,19.1]
["binance-futures","BNBUSDT",1762301898586,1.76,934.31,934.3,18.56]
["binance-futures","BNBUSDT",1762301898640,1.76,934.31,934.3,23.42]
["binance-futures","BNBUSDT",1762301898692,8.28,934.31,934.3,23.42]
["binance-futures","BNBUSDT",1762301898744,8.28,934.31,934.3,20.35]
["binance-futures","BNBUSDT",1762301898775,9.77,934.31,934.3,15.21]
["binance-futures","BNBUSDT",1762301898887,9.77,934.31,934.3,14.91]
["binance-futures","BNBUSDT",1762301899003,9.79,934.31,934.3,18.04]
["binance-futures","BNBUSDT",1762301899060,9.77,934.31,934.3,18.04]
["binance-futures","BNBUSDT",1762301899210,9.79,934.31,934.3,18.04]
["binance-futures","BNBUSDT",1762301899250,9.72,934.31,934.3,18.04]
["binance-futures","BNBUSDT",1762301899313,9.62,934.31,934.3,18.04]
["binance-futures","BNBUSDT",1762301899421,2.04,934.31,934.3,18.04]
["binance-futures","BNBUSDT",1762301899478,2.07,934.31,934.3,18.04]
["binance-futures","BNBUSDT",1762301899529,2.07,934.31,934.3,18.05]
["binance-futures","BNBUSDT",1762301899582,2.07,934.31,934.3,17.66]
["binance-futures","BNBUSDT",1762301899736,2.07,934.31,934.3,17.62]
["binance-futures","BNBUSDT",1762301899786,2.07,934.31,934.3,12.85]
["binance-futures","BNBUSDT",1762301899833,2.07,934.31,934.3,13.1]
["binance-futures","BNBUSDT",1762301899944,2.07,934.31,934.3,13.24]
["binance-futures","BNBUSDT",1762301900101,2.07,934.31,934.3,13.45]
["binance-futures","BNBUSDT",1762301900153,2.07,934.31,934.3,13.47]
["binance-futures","BNBUSDT",1762301900205,2.07,934.31,934.3,13.54]
["binance-futures","BNBUSDT",1762301900361,2.07,934.31,934.3,16.14]
["binance-futures","BNBUSDT",1762301900416,7.08,934.31,934.3,16.14]
["binance-futures","BNBUSDT",1762301900450,7.04,934.31,934.3,19.27]
["binance-futures","BNBUSDT",1762301900512,5.31,934.31,934.3,19.27]
["binance-futures","BNBUSDT",1762301900570,5.33,934.31,934.3,19.27]
["binance-futures","BNBUSDT",1762301900821,0.54,934.31,934.3,19.27]
["binance-futures","BNBUSDT",1762301900872,0.54,934.31,934.3,19.23]
["binance-futures","BNBUSDT",1762301900935,0.2,934.32,934.31,26.13]
["binance-futures","BNBUSDT",1762301900985,1.29,934.36,934.35,18.5]
["binance-futures","BNBUSDT",1762301901039,0.77,934.36,934.35,18.5]
["binance-futures","BNBUSDT",1762301901090,0.68,934.36,934.35,18.5]
["binance-futures","BNBUSDT",1762301901140,0.68,934.36,934.35,22.81]
["binance-futures","BNBUSDT",1762301901196,0.68,934.36,934.35,19.81]
["binance-futures","BNBUSDT",1762301901247,8.29,934.36,934.35,9.43]
["binance-futures","BNBUSDT",1762301901295,7.22,934.36,934.35,9.47]
["binance-futures","BNBUSDT",1762301901350,8.1,934.36,934.35,9.47]
["binance-futures","BNBUSDT",1762301901401,8.12,934.36,934.35,11.88]
["binance-futures","BNBUSDT",1762301901455,1.58,934.36,934.35,11.9]
["binance-futures","BNBUSDT",1762301901508,1.58,934.36,934.35,14.95]
["binance-futures","BNBUSDT",1762301901560,1.58,934.36,934.35,17.1]
["binance-futures","BNBUSDT",1762301901612,1.69,934.36,934.35,17.37]
["binance-futures","BNBUSDT",1762301901653,1.69,934.36,934.35,15.51]
["binance-futures","BNBUSDT",1762301901749,1.69,934.36,934.35,16.37]
["binance-futures","BNBUSDT",1762301901823,1.69,934.36,934.35,16.45]
["binance-futures","BNBUSDT",1762301901924,9.26,934.36,934.35,13.1]
["binance-futures","BNBUSDT",1762301901981,16.41,934.36,934.35,13.1]
["binance-futures","BNBUSDT",1762301902030,8.34,934.36,934.35,18.01]
["binance-futures","BNBUSDT",1762301902082,6.5,934.36,934.35,18.01]
["binance-futures","BNBUSDT",1762301902134,6.48,934.36,934.35,16.19]
["binance-futures","BNBUSDT",1762301902172,6.48,934.36,934.35,16.89]
["binance-futures","BNBUSDT",1762301902235,4.83,934.39,934.38,26.48]
["binance-futures","BNBUSDT",1762301902289,0.02,934.39,934.38,28.23]
["binance-futures","BNBUSDT",1762301902338,0.12,934.42,934.41,14.73]
["binance-futures","BNBUSDT",1762301902389,0.12,934.42,934.41,14.77]
["binance-futures","BNBUSDT",1762301902444,2.0,934.53,934.52,9.61]
["binance-futures","BNBUSDT",1762301902493,2.02,934.53,934.52,14.47]
["binance-futures","BNBUSDT",1762301902542,1.62,934.53,934.52,15.21]
["binance-futures","BNBUSDT",1762301902588,1.62,934.53,934.52,15.34]
["binance-futures","BNBUSDT",1762301902650,1.62,934.53,934.52,20.71]
["binance-futures","BNBUSDT",1762301902752,1.62,934.53,934.52,20.72]
["binance-futures","BNBUSDT",1762301902808,1.64,934.53,934.52,22.51]
["binance-futures","BNBUSDT",1762301902861,1.62,934.53,934.52,24.33]
["binance-futures","BNBUSDT",1762301902913,4.04,934.56,934.55,29.96]
["binance-futures","BNBUSDT",1762301902962,0.02,934.58,934.56,4.56]
["binance-futures","BNBUSDT",1762301903011,0.01,934.6,934.59,27.53]
["binance-futures","BNBUSDT",1762301903067,0.01,934.6,934.59,26.23]
["binance-futures","BNBUSDT",1762301903123,0.01,934.64,934.63,10.26]
["binance-futures","BNBUSDT",1762301903172,0.03,934.66,934.65,18.02]
["binance-futures","BNBUSDT",1762301903225,0.06,934.68,934.67,21.31]
["binance-futures","BNBUSDT",1762301903275,9.43,934.68,934.67,11.52]
["binance-futures","BNBUSDT",1762301903324,1.82,934.68,934.67,16.36]
["binance-futures","BNBUSDT",1762301903381,1.84,934.68,934.67,21.48]
["binance-futures","BNBUSDT",1762301903433,0.1,934.68,934.67,21.7]
["binance-futures","BNBUSDT",1762301903483,0.1,934.68,934.67,21.74]
["binance-futures","BNBUSDT",1762301903535,0.12,934.68,934.67,21.75]
["binance-futures","BNBUSDT",1762301903584,6.62,934.68,934.67,21.75]
["binance-futures","BNBUSDT",1762301903633,6.62,934.68,934.67,14.6]
["binance-futures","BNBUSDT",1762301903691,6.6,934.68,934.67,18.59]
["binance-futures","BNBUSDT",1762301903741,0.12,934.68,934.67,19.95]
["binance-futures","BNBUSDT",1762301903795,0.12,934.68,934.67,23.04]
["binance-futures","BNBUSDT",1762301903848,10.27,934.68,934.67,17.21]
["binance-futures","BNBUSDT",1762301903894,17.73,934.68,934.67,9.15]
["binance-futures","BNBUSDT",1762301904004,14.09,934.68,934.67,10.55]
["binance-futures","BNBUSDT",1762301904058,0.09,934.68,934.67,13.55]
["binance-futures","BNBUSDT",1762301904110,0.09,934.68,934.67,17.72]
["binance-futures","BNBUSDT",1762301904161,0.06,934.71,934.7,21.8]
["binance-futures","BNBUSDT",1762301904212,0.06,934.71,934.7,27.4]
["binance-futures","BNBUSDT",1762301904252,0.06,934.71,934.7,27.42]
["binance-futures","BNBUSDT",1762301904313,0.06,934.71,934.7,34.02]
["binance-futures","BNBUSDT",1762301904365,0.12,934.72,934.71,13.08]
["binance-futures","BNBUSDT",1762301904470,6.78,934.74,934.73,8.42]
["binance-futures","BNBUSDT",1762301904522,0.02,934.74,934.73,16.93]
["binance-futures","BNBUSDT",1762301904626,0.02,934.74,934.73,16.95]
["binance-futures","BNBUSDT",1762301904679,0.06,934.77,934.76,28.44]
["binance-futures","BNBUSDT",1762301904730,0.06,934.77,934.76,29.71]
["binance-futures","BNBUSDT",1762301904781,0.06,934.79,934.78,19.96]
["binance-futures","BNBUSDT",1762301904832,0.02,934.8,934.79,13.85]
["binance-futures","BNBUSDT",1762301904882,0.04,934.85,934.84,22.04]
["binance-futures","BNBUSDT",1762301904935,4.48,934.91,934.9,7.07]
["binance-futures","BNBUSDT",1762301904986,27.09,934.85,934.84,1.38]
["binance-futures","BNBUSDT",1762301905037,8.83,934.84,934.83,8.77]
["binance-futures","BNBUSDT",1762301905089,3.32,934.84,934.83,14.91]
["binance-futures","BNBUSDT",1762301905142,1.88,934.84,934.83,14.99]
["binance-futures","BNBUSDT",1762301905194,1.88,934.84,934.83,16.28]
["binance-futures","BNBUSDT",1762301905244,0.02,934.84,934.83,19.63]
["binance-futures","BNBUSDT",1762301905299,0.04,934.84,934.83,19.7]
["binance-futures","BNBUSDT",1762301905351,0.04,934.84,934.83,17.84]
["binance-futures","BNBUSDT",1762301905399,0.04,934.84,934.83,19.59]
["binance-futures","BNBUSDT",1762301905447,0.04,934.84,934.83,20.28]
["binance-futures","BNBUSDT",1762301905506,0.04,934.84,934.83,20.29]
["binance-futures","BNBUSDT",1762301905558,7.51,934.92,934.91,8.08]
["binance-futures","BNBUSDT",1762301905609,0.03,934.92,934.91,16.0]
["binance-futures","BNBUSDT",1762301905659,0.01,934.93,934.92,14.43]
["binance-futures","BNBUSDT",1762301905711,0.34,934.93,934.92,19.24]
["binance-futures","BNBUSDT",1762301905762,0.36,934.93,934.92,20.41]
["binance-futures","BNBUSDT",1762301905870,9.39,934.93,934.92,10.46]
["binance-futures","BNBUSDT",1762301905917,2.87,934.93,934.92,10.63]
["binance-futures","BNBUSDT",1762301906022,9.43,934.93,934.92,9.17]
["binance-futures","BNBUSDT",1762301906077,17.55,934.93,934.92,4.34]
["binance-futures","BNBUSDT",1762301906127,45.1,934.9,934.89,74.02]
["binance-futures","BNBUSDT",1762301906182,11.67,934.78,934.77,0.05]
["binance-futures","BNBUSDT",1762301906233,2.06,934.76,934.7,0.01]
["binance-futures","BNBUSDT",1762301906286,9.6,934.68,934.67,8.89]
["binance-futures","BNBUSDT",1762301906334,2.77,934.68,934.67,8.91]
["binance-futures","BNBUSDT",1762301906385,6.95,934.68,934.67,8.91]
["binance-futures","BNBUSDT",1762301906495,7.93,934.68,934.67,8.92]
["binance-futures","BNBUSDT",1762301906532,6.97,934.68,934.67,8.92]
["binance-futures","BNBUSDT",1762301906597,5.37,934.68,934.67,8.92]
["binance-futures","BNBUSDT",1762301906703,5.37,934.68,934.67,9.05]
["binance-futures","BNBUSDT",1762301906801,6.35,934.68,934.67,9.09]
["binance-futures","BNBUSDT",1762301906912,6.29,934.68,934.67,9.09]
["binance-futures","BNBUSDT",1762301906962,8.24,934.68,934.67,9.09]
["binance-futures","BNBUSDT",1762301907018,0.36,934.68,934.67,9.09]
["binance-futures","BNBUSDT",1762301907067,10.7,934.71,934.7,8.14]
["binance-futures","BNBUSDT",1762301907123,0.02,934.77,934.76,17.03]
["binance-futures","BNBUSDT",1762301907168,4.64,934.83,934.82,13.35]
["binance-futures","BNBUSDT",1762301907223,4.64,934.83,934.82,7.88]
["binance-futures","BNBUSDT",1762301907275,12.54,934.83,934.82,1.67]
["binance-futures","BNBUSDT",1762301907328,12.8,934.83,934.82,8.17]
["binance-futures","BNBUSDT",1762301907372,9.73,934.83,934.82,8.19]
["binance-futures","BNBUSDT",1762301907435,12.82,934.83,934.82,2.33]
["binance-futures","BNBUSDT",1762301907541,25.65,934.77,934.76,3.28]
["binance-futures","BNBUSDT",1762301907591,25.65,934.77,934.76,1.53]
["binance-futures","BNBUSDT",1762301907646,0.02,934.8,934.78,0.12]
["binance-futures","BNBUSDT",1762301907697,4.44,934.92,934.82,25.77]
["binance-futures","BNBUSDT",1762301907750,7.39,934.92,934.91,7.32]
["binance-futures","BNBUSDT",1762301907801,7.39,934.92,934.91,6.04]
["binance-futures","BNBUSDT",1762301907850,10.5,934.92,934.91,7.15]
["binance-futures","BNBUSDT",1762301907905,15.64,934.92,934.91,6.06]
["binance-futures","BNBUSDT",1762301907956,9.79,934.83,934.82,2.61]
["binance-futures","BNBUSDT",1762301908003,10.13,934.83,934.82,0.12]
["binance-futures","BNBUSDT",1762301908058,13.24,934.83,934.82,0.14]
["binance-futures","BNBUSDT",1762301908112,13.24,934.83,934.82,7.35]
["binance-futures","BNBUSDT",1762301908163,6.31,934.83,934.82,9.76]
["binance-futures","BNBUSDT",1762301908209,5.83,934.83,934.82,9.76]
["binance-futures","BNBUSDT",1762301908259,5.83,934.83,934.82,14.57]
["binance-futures","BNBUSDT",1762301908319,3.11,934.83,934.82,17.7]
["binance-futures","BNBUSDT",1762301908365,3.11,934.83,934.82,18.4]
["binance-futures","BNBUSDT",1762301908423,3.11,934.83,934.82,20.3]
["binance-futures","BNBUSDT",1762301908534,2.87,934.83,934.82,18.28]
["binance-futures","BNBUSDT",1762301908592,2.87,934.83,934.82,16.42]
["binance-futures","BNBUSDT",1762301908635,9.37,934.83,934.82,16.42]
["binance-futures","BNBUSDT",1762301908684,9.36,934.83,934.82,16.42]
["binance-futures","BNBUSDT",1762301908722,9.3,934.83,934.82,16.42]
["binance-futures","BNBUSDT",1762301908816,2.8,934.83,934.82,16.42]
["binance-futures","BNBUSDT",1762301908924,2.8,934.83,934.82,16.43]
["binance-futures","BNBUSDT",1762301908974,2.6,934.83,934.82,16.39]
["binance-futures","BNBUSDT",1762301909021,2.6,934.83,934.82,17.17]
["binance-futures","BNBUSDT",1762301909067,2.6,934.83,934.82,20.17]
["binance-futures","BNBUSDT",1762301909286,0.03,934.91,934.9,12.87]
["binance-futures","BNBUSDT",1762301909335,0.02,934.92,934.91,15.15]
["binance-futures","BNBUSDT",1762301909387,6.54,934.99,934.98,13.47]
["binance-futures","BNBUSDT",1762301909440,6.54,934.99,934.98,8.74]
["binance-futures","BNBUSDT",1762301909489,222.64,935.0,934.99,8.16]
["binance-futures","BNBUSDT",1762301909535,222.66,935.0,934.99,8.18]
["binance-futures","BNBUSDT",1762301909597,36.23,934.99,934.98,0.5]
["binance-futures","BNBUSDT",1762301909644,38.07,934.99,934.98,2.12]
["binance-futures","BNBUSDT",1762301909695,36.25,934.99,934.98,2.17]
["binance-futures","BNBUSDT",1762301909749,42.12,934.99,934.98,2.17]
["binance-futures","BNBUSDT",1762301909797,42.87,934.99,934.98,2.19]
["binance-futures","BNBUSDT",1762301909857,42.87,934.99,934.98,1.89]
["binance-futures","BNBUSDT",1762301909907,40.39,934.99,934.98,1.89]
["binance-futures","BNBUSDT",1762301909962,40.18,934.99,934.98,1.89]
["binance-futures","BNBUSDT",1762301910023,35.86,934.99,934.98,2.03]
["binance-futures","BNBUSDT",1762301910073,34.99,934.99,934.98,7.65]
["binance-futures","BNBUSDT",1762301910127,22.71,934.99,934.98,1.15]
["binance-futures","BNBUSDT",1762301910179,22.75,934.99,934.98,1.59]
["binance-futures","BNBUSDT",1762301910213,22.75,934.99,934.98,1.69]
["binance-futures","BNBUSDT",1762301910282,22.73,934.99,934.98,8.15]
["binance-futures","BNBUSDT",1762301910332,22.73,934.99,934.98,8.17]
["binance-futures","BNBUSDT",1762301910390,19.49,934.99,934.98,9.3]
["binance-futures","BNBUSDT",1762301910441,14.64,934.99,934.98,8.17]
["binance-futures","BNBUSDT",1762301910537,17.88,934.99,934.98,1.69]
["binance-futures","BNBUSDT",1762301910603,18.59,934.99,934.98,1.69]
["binance-futures","BNBUSDT",1762301910862,18.79,934.99,934.98,1.69]
["binance-futures","BNBUSDT",1762301910916,18.81,934.99,934.98,1.69]
["binance-futures","BNBUSDT",1762301911022,19.03,934.99,934.98,1.69]
["binance-futures","BNBUSDT",1762301911174,0.02,934.88,934.8,9.24]
["binance-futures","BNBUSDT",1762301911237,7.25,934.88,934.87,15.74]
["binance-futures","BNBUSDT",1762301911333,8.04,934.88,934.87,13.88]
["binance-futures","BNBUSDT",1762301911451,1.54,934.88,934.87,17.32]
["binance-futures","BNBUSDT",1762301911661,6.55,934.95,934.94,15.63]
["binance-futures","BNBUSDT",1762301911713,14.76,934.95,934.94,9.97]
["binance-futures","BNBUSDT",1762301911762,15.19,934.95,934.94,1.46]
["binance-futures","BNBUSDT",1762301911820,20.29,934.95,934.94,0.9]
["binance-futures","BNBUSDT",1762301911916,6.54,934.81,934.8,8.53]
["binance-futures","BNBUSDT",1762301911972,0.18,934.81,934.8,21.54]
["binance-futures","BNBUSDT",1762301912024,0.18,934.81,934.8,22.28]
["binance-futures","BNBUSDT",1762301912076,0.2,934.81,934.8,22.28]
["binance-futures","BNBUSDT",1762301912126,0.21,934.81,934.8,27.09]
["binance-futures","BNBUSDT",1762301912340,0.23,934.81,934.8,27.54]
["binance-futures","BNBUSDT",1762301912616,0.23,934.81,934.8,27.67]
["binance-futures","BNBUSDT",1762301912791,0.19,934.81,934.8,17.75]
["binance-futures","BNBUSDT",1762301912841,11.22,934.81,934.8,6.93]
["binance-futures","BNBUSDT",1762301912893,0.23,934.81,934.8,15.7]
["binance-futures","BNBUSDT",1762301912997,0.23,934.81,934.8,15.72]
["binance-futures","BNBUSDT",1762301913044,6.54,934.84,934.83,9.08]
["binance-futures","BNBUSDT",1762301913090,6.54,934.84,934.83,7.52]
["binance-futures","BNBUSDT",1762301913145,6.56,934.84,934.83,7.54]
["binance-futures","BNBUSDT",1762301913248,6.56,934.84,934.83,9.25]
["binance-futures","BNBUSDT",1762301913324,6.57,934.84,934.83,9.25]
["binance-futures","BNBUSDT",1762301913377,0.02,934.85,934.84,14.01]
["binance-futures","BNBUSDT",1762301913534,0.02,934.85,934.84,14.03]
["binance-futures","BNBUSDT",1762301913666,0.01,934.85,934.84,18.84]
["binance-futures","BNBUSDT",1762301913717,0.01,934.85,934.84,20.72]
["binance-futures","BNBUSDT",1762301913820,0.01,934.85,934.84,29.23]
["binance-futures","BNBUSDT",1762301913868,0.01,934.85,934.84,21.08]
["binance-futures","BNBUSDT",1762301913921,4.31,934.81,934.8,0.19]
["binance-futures","BNBUSDT",1762301913973,9.97,934.76,934.75,0.02]
["binance-futures","BNBUSDT",1762301914024,27.96,934.76,934.75,0.89]
["binance-futures","BNBUSDT",1762301914073,9.04,934.76,934.75,7.47]
["binance-futures","BNBUSDT",1762301914125,8.88,934.76,934.75,7.47]
["binance-futures","BNBUSDT",1762301914175,12.3,934.76,934.75,7.47]
["binance-futures","BNBUSDT",1762301914231,12.3,934.76,934.75,0.96]
["binance-futures","BNBUSDT",1762301914388,12.3,934.76,934.75,0.97]
["binance-futures","BNBUSDT",1762301914433,12.32,934.76,934.75,1.25]
["binance-futures","BNBUSDT",1762301914494,13.32,934.76,934.75,1.62]
["binance-futures","BNBUSDT",1762301914532,12.12,934.76,934.75,1.64]
["binance-futures","BNBUSDT",1762301914650,12.12,934.76,934.75,1.66]
["binance-futures","BNBUSDT",1762301914703,36.62,934.75,934.74,0.21]
["binance-futures","BNBUSDT",1762301914754,42.42,934.75,934.74,0.21]
["binance-futures","BNBUSDT",1762301914806,29.87,934.75,934.74,0.82]
["binance-futures","BNBUSDT",1762301914857,28.87,934.75,934.74,0.81]
["binance-futures","BNBUSDT",1762301914904,28.87,934.75,934.74,1.08]
["binance-futures","BNBUSDT",1762301914960,30.16,934.75,934.74,2.48]
["binance-futures","BNBUSDT",1762301915009,29.85,934.75,934.74,9.23]
["binance-futures","BNBUSDT",1762301915065,29.86,934.75,934.74,9.27]
["binance-futures","BNBUSDT",1762301915112,26.89,934.75,934.74,9.36]
["binance-futures","BNBUSDT",1762301915208,26.89,934.75,934.74,9.44]
["binance-futures","BNBUSDT",1762301915282,26.91,934.75,934.74,2.9]
["binance-futures","BNBUSDT",1762301915332,26.91,934.75,934.74,9.42]
["binance-futures","BNBUSDT",1762301915446,15.84,934.63,934.62,8.14]
["binance-futures","BNBUSDT",1762301915496,22.17,934.63,934.62,1.62]
["binance-futures","BNBUSDT",1762301915539,22.19,934.63,934.62,1.64]
["binance-futures","BNBUSDT",1762301915593,24.86,934.63,934.62,1.64]
["binance-futures","BNBUSDT",1762301915642,22.19,934.63,934.62,1.63]
["binance-futures","BNBUSDT",1762301915701,13.34,934.63,934.62,1.81]
["binance-futures","BNBUSDT",1762301915759,13.1,934.63,934.62,1.81]
["binance-futures","BNBUSDT",1762301915811,6.6,934.63,934.62,9.4]
["binance-futures","BNBUSDT",1762301915902,0.06,934.63,934.62,9.38]
["binance-futures","BNBUSDT",1762301915968,6.58,934.63,934.62,8.33]
["binance-futures","BNBUSDT",1762301916011,9.98,934.63,934.62,8.33]
["binance-futures","BNBUSDT",1762301916124,14.86,934.63,934.62,1.67]
["binance-futures","BNBUSDT",1762301916279,15.69,934.57,934.56,10.02]
["binance-futures","BNBUSDT",1762301916330,15.14,934.57,934.56,10.02]
["binance-futures","BNBUSDT",1762301916437,15.16,934.57,934.56,10.04]
["binance-futures","BNBUSDT",1762301916477,15.45,934.57,934.56,8.95]
["binance-futures","BNBUSDT",1762301916541,18.87,934.57,934.56,2.41]
["binance-futures","BNBUSDT",1762301916652,18.87,934.57,934.56,2.43]
["binance-futures","BNBUSDT",1762301916705,23.7,934.57,934.56,0.06]
["binance-futures","BNBUSDT",1762301916755,23.92,934.57,934.56,0.04]
["binance-futures","BNBUSDT",1762301916855,24.35,934.57,934.56,8.91]
["binance-futures","BNBUSDT",1762301916910,20.95,934.57,934.56,8.93]
["binance-futures","BNBUSDT",1762301916960,20.95,934.57,934.56,8.91]
["binance-futures","BNBUSDT",1762301917015,14.43,934.57,934.56,12.34]
["binance-futures","BNBUSDT",1762301917057,5.59,934.57,934.56,12.36]
["binance-futures","BNBUSDT",1762301917116,5.59,934.57,934.56,12.57]
["binance-futures","BNBUSDT",1762301917277,0.78,934.57,934.56,13.02]
["binance-futures","BNBUSDT",1762301917363,0.78,934.57,934.56,17.83]
["binance-futures","BNBUSDT",1762301917429,0.81,934.57,934.56,18.27]
["binance-futures","BNBUSDT",1762301917485,0.01,934.6,934.59,24.77]
["binance-futures","BNBUSDT",1762301917540,0.02,934.62,934.61,27.8]
["binance-futures","BNBUSDT",1762301917591,0.02,934.62,934.61,27.82]
["binance-futures","BNBUSDT",1762301917641,0.02,934.68,934.67,12.68]
["binance-futures","BNBUSDT",1762301917693,17.19,934.7,934.69,1.76]
["binance-futures","BNBUSDT",1762301917747,17.21,934.7,934.69,1.78]
["binance-futures","BNBUSDT",1762301917798,17.21,934.7,934.69,0.9]
["binance-futures","BNBUSDT",1762301917855,17.45,934.7,934.69,0.64]
["binance-futures","BNBUSDT",1762301917960,17.45,934.7,934.69,1.1]
["binance-futures","BNBUSDT",1762301918011,17.21,934.7,934.69,1.1]
["binance-futures","BNBUSDT",1762301918050,12.39,934.7,934.69,7.66]
["binance-futures","BNBUSDT",1762301918114,17.21,934.7,934.69,7.97]
["binance-futures","BNBUSDT",1762301918158,22.05,934.7,934.69,1.45]
["binance-futures","BNBUSDT",1762301918269,7.29,934.7,934.69,9.05]
["binance-futures","BNBUSDT",1762301918317,7.29,934.7,934.69,12.35]
["binance-futures","BNBUSDT",1762301918375,7.29,934.7,934.69,12.34]
["binance-futures","BNBUSDT",1762301918428,7.29,934.7,934.69,13.67]
["binance-futures","BNBUSDT",1762301918458,4.88,934.7,934.69,13.67]
["binance-futures","BNBUSDT",1762301918533,4.88,934.7,934.69,15.76]
["binance-futures","BNBUSDT",1762301918688,4.88,934.7,934.69,15.78]
["binance-futures","BNBUSDT",1762301918741,11.38,934.7,934.69,15.78]
["binance-futures","BNBUSDT",1762301918783,11.36,934.7,934.69,15.78]
["binance-futures","BNBUSDT",1762301918844,14.8,934.7,934.69,4.77]
["binance-futures","BNBUSDT",1762301918895,17.69,934.7,934.69,4.77]
["binance-futures","BNBUSDT",1762301919049,21.0,934.7,934.69,5.82]
["binance-futures","BNBUSDT",1762301919155,21.0,934.7,934.69,6.03]
["binance-futures","BNBUSDT",1762301919313,21.0,934.7,934.69,6.07]
["binance-futures","BNBUSDT",1762301919456,12.74,934.7,934.69,13.32]
["binance-futures","BNBUSDT",1762301919508,12.7,934.7,934.69,16.7]
["binance-futures","BNBUSDT",1762301919557,3.33,934.7,934.69,16.72]
["binance-futures","BNBUSDT",1762301919612,3.33,934.7,934.69,21.51]
["binance-futures","BNBUSDT",1762301919633,3.36,934.7,934.69,21.51]
["binance-futures","BNBUSDT",1762301919712,22.91,934.7,934.69,6.26]
["binance-futures","BNBUSDT",1762301919772,18.13,934.7,934.69,6.26]
["binance-futures","BNBUSDT",1762301919974,18.15,934.7,934.69,12.94]
["binance-futures","BNBUSDT",1762301920032,18.15,934.7,934.69,13.21]
["binance-futures","BNBUSDT",1762301920098,8.23,934.7,934.69,13.21]
["binance-futures","BNBUSDT",1762301920147,8.23,934.7,934.69,13.4]
["binance-futures","BNBUSDT",1762301920201,8.23,934.7,934.69,16.63]
["binance-futures","BNBUSDT",1762301920251,8.23,934.7,934.69,21.46]
["binance-futures","BNBUSDT",1762301920308,8.23,934.7,934.69,21.45]
["binance-futures","BNBUSDT",1762301920463,8.23,934.7,934.69,21.63]
["binance-futures","BNBUSDT",1762301920520,3.43,934.7,934.69,21.65]
["binance-futures","BNBUSDT",1762301920575,3.43,934.7,934.69,22.39]
["binance-futures","BNBUSDT",1762301920625,3.43,934.7,934.69,22.37]
["binance-futures","BNBUSDT",1762301920674,8.22,934.7,934.69,22.39]
["binance-futures","BNBUSDT",1762301920821,8.25,934.7,934.69,17.58]
["binance-futures","BNBUSDT",1762301921096,8.19,934.7,934.69,16.84]
["binance-futures","BNBUSDT",1762301921174,8.2,934.7,934.69,16.49]
["binance-futures","BNBUSDT",1762301921217,8.2,934.7,934.69,16.83]
["binance-futures","BNBUSDT",1762301921284,16.13,934.7,934.69,13.43]
["binance-futures","BNBUSDT",1762301921332,8.2,934.7,934.69,13.45]
["binance-futures","BNBUSDT",1762301921392,8.22,934.7,934.69,13.47]
["binance-futures","BNBUSDT",1762301921443,8.22,934.7,934.69,16.85]
["binance-futures","BNBUSDT",1762301921479,8.22,934.7,934.69,21.75]
["binance-futures","BNBUSDT",1762301921609,11.6,934.7,934.69,13.54]
["binance-futures","BNBUSDT",1762301921662,8.22,934.7,934.69,13.52]
["binance-futures","BNBUSDT",1762301921704,8.22,934.7,934.69,13.53]
["binance-futures","BNBUSDT",1762301921760,8.22,934.7,934.69,16.91]
["binance-futures","BNBUSDT",1762301921814,8.22,934.7,934.69,16.93]
["binance-futures","BNBUSDT",1762301922028,7.69,934.7,934.69,16.95]
["binance-futures","BNBUSDT",1762301922215,0.04,934.75,934.74,23.19]
["binance-futures","BNBUSDT",1762301922269,108.49,934.76,934.75,30.29]
["binance-futures","BNBUSDT",1762301922321,108.51,934.76,934.75,35.86]
["binance-futures","BNBUSDT",1762301922355,108.51,934.76,934.75,36.54]
["binance-futures","BNBUSDT",1762301922424,0.01,934.89,934.88,23.34]
["binance-futures","BNBUSDT",1762301922474,0.01,934.89,934.88,28.89]
["binance-futures","BNBUSDT",1762301922526,0.01,934.89,934.88,30.73]
["binance-futures","BNBUSDT",1762301922578,0.03,934.92,934.91,40.23]
["binance-futures","BNBUSDT",1762301922630,0.03,934.92,934.91,40.32]
["binance-futures","BNBUSDT",1762301922678,0.03,934.92,934.91,42.42]
["binance-futures","BNBUSDT",1762301922732,0.03,934.92,934.91,42.76]
["binance-futures","BNBUSDT",1762301922840,0.03,934.92,934.91,43.2]
["binance-futures","BNBUSDT",1762301922895,6.56,934.92,934.91,35.87]
["binance-futures","BNBUSDT",1762301922944,6.56,934.92,934.91,25.74]
["binance-futures","BNBUSDT",1762301922997,15.1,934.92,934.91,7.45]
["binance-futures","BNBUSDT",1762301923047,14.53,934.92,934.91,8.12]
["binance-futures","BNBUSDT",1762301923101,0.04,934.92,934.91,8.16]
["binance-futures","BNBUSDT",1762301923152,0.04,934.92,934.91,11.58]
["binance-futures","BNBUSDT",1762301923207,0.06,934.92,934.91,11.56]
["binance-futures","BNBUSDT",1762301923259,0.06,934.92,934.91,24.18]
["binance-futures","BNBUSDT",1762301923311,0.03,934.98,934.97,5.91]
["binance-futures","BNBUSDT",1762301923362,0.03,934.98,934.97,22.23]
["binance-futures","BNBUSDT",1762301923416,0.03,934.98,934.97,22.37]
["binance-futures","BNBUSDT",1762301923468,0.03,934.98,934.97,22.56]
["binance-futures","BNBUSDT",1762301923518,0.03,934.98,934.97,23.69]
["binance-futures","BNBUSDT",1762301923563,0.03,934.98,934.97,25.54]
["binance-futures","BNBUSDT",1762301923669,0.05,934.98,934.97,26.09]
["binance-futures","BNBUSDT",1762301923720,1.52,935.34,935.32,1.53]
["binance-futures","BNBUSDT",1762301923782,5.53,935.34,935.33,11.58]
["binance-futures","BNBUSDT",1762301923884,5.55,935.34,935.33,12.04]
["binance-futures","BNBUSDT",1762301923989,5.55,935.34,935.33,12.05]
["binance-futures","BNBUSDT",1762301924147,8.53,935.34,935.33,13.77]
["binance-futures","BNBUSDT",1762301924198,11.91,935.34,935.33,7.59]
["binance-futures","BNBUSDT",1762301924252,14.54,935.27,935.26,1.87]
["binance-futures","BNBUSDT",1762301924303,6.56,935.26,935.25,0.02]
["binance-futures","BNBUSDT",1762301924353,16.04,935.2,935.19,9.26]
["binance-futures","BNBUSDT",1762301924406,14.12,935.2,935.19,9.28]
["binance-futures","BNBUSDT",1762301924613,2.27,935.2,935.19,9.33]
["binance-futures","BNBUSDT",1762301924665,0.03,935.24,935.23,3.72]
["binance-futures","BNBUSDT",1762301924714,0.02,935.26,935.25,26.94]
["binance-futures","BNBUSDT",1762301924766,6.98,935.34,935.33,13.36]
["binance-futures","BNBUSDT",1762301924820,0.48,935.34,935.33,11.0]
["binance-futures","BNBUSDT",1762301924871,3.22,935.37,935.36,26.17]
["binance-futures","BNBUSDT",1762301924924,3.24,935.37,935.36,23.5]
["binance-futures","BNBUSDT",1762301925070,3.04,935.37,935.36,23.5]
["binance-futures","BNBUSDT",1762301925187,3.04,935.37,935.36,23.9]
["binance-futures","BNBUSDT",1762301925232,3.11,935.37,935.36,23.94]
["binance-futures","BNBUSDT",1762301925503,1.76,935.52,935.51,9.96]
["binance-futures","BNBUSDT",1762301925554,1.76,935.52,935.51,11.36]
["binance-futures","BNBUSDT",1762301925651,1.78,935.52,935.51,11.4]
["binance-futures","BNBUSDT",1762301925704,0.02,935.52,935.51,16.61]
["binance-futures","BNBUSDT",1762301925760,6.54,935.52,935.51,7.37]
["binance-futures","BNBUSDT",1762301925812,0.04,935.52,935.51,10.12]
["binance-futures","BNBUSDT",1762301926074,0.04,935.52,935.51,9.92]
["binance-futures","BNBUSDT",1762301926125,0.02,935.54,935.53,20.65]
["binance-futures","BNBUSDT",1762301926204,0.02,935.54,935.53,19.71]
["binance-futures","BNBUSDT",1762301926280,2.8,935.64,935.53,19.71]
["binance-futures","BNBUSDT",1762301926332,10.74,935.52,935.51,2.15]
["binance-futures","BNBUSDT",1762301926383,10.76,935.52,935.51,8.67]
["binance-futures","BNBUSDT",1762301926434,10.76,935.52,935.51,9.54]
["binance-futures","BNBUSDT",1762301926487,10.63,935.52,935.51,8.87]
["binance-futures","BNBUSDT",1762301926525,10.63,935.52,935.51,8.01]
["binance-futures","BNBUSDT",1762301926593,10.7,935.52,935.51,8.01]
["binance-futures","BNBUSDT",1762301926628,15.68,935.52,935.51,1.72]
["binance-futures","BNBUSDT",1762301926745,10.72,935.52,935.51,8.99]
["binance-futures","BNBUSDT",1762301926801,0.11,935.52,935.51,21.5]
["binance-futures","BNBUSDT",1762301926851,0.02,935.55,935.54,28.78]
["binance-futures","BNBUSDT",1762301926903,0.04,935.6,935.59,8.42]
["binance-futures","BNBUSDT",1762301926953,0.03,935.6,935.59,22.64]
["binance-futures","BNBUSDT",1762301927007,0.03,935.6,935.59,20.1]
["binance-futures","BNBUSDT",1762301927058,1.57,935.6,935.59,8.12]
["binance-futures","BNBUSDT",1762301927110,1.59,935.6,935.59,11.56]
["binance-futures","BNBUSDT",1762301927160,0.02,935.6,935.59,11.56]
["binance-futures","BNBUSDT",1762301927211,0.02,935.6,935.59,11.57]
["binance-futures","BNBUSDT",1762301927317,0.04,935.6,935.59,16.42]
["binance-futures","BNBUSDT",1762301927368,0.04,935.6,935.59,16.41]
["binance-futures","BNBUSDT",1762301927417,0.04,935.6,935.59,16.48]
["binance-futures","BNBUSDT",1762301927523,6.56,935.6,935.59,8.27]
["binance-futures","BNBUSDT",1762301927581,11.37,935.6,935.59,8.27]
["binance-futures","BNBUSDT",1762301927632,4.85,935.6,935.59,11.63]
["binance-futures","BNBUSDT",1762301927681,4.87,935.6,935.59,11.63]
["binance-futures","BNBUSDT",1762301927739,4.87,935.6,935.59,12.51]
["binance-futures","BNBUSDT",1762301927792,17.98,935.6,935.59,1.0]
["binance-futures","BNBUSDT",1762301927944,18.0,935.6,935.59,1.02]
["binance-futures","BNBUSDT",1762301927980,18.0,935.6,935.59,1.0]
["binance-futures","BNBUSDT",1762301928208,17.95,935.6,935.59,1.02]
["binance-futures","BNBUSDT",1762301928260,17.93,935.6,935.59,0.98]
["binance-futures","BNBUSDT",1762301928312,18.95,935.6,935.59,0.99]
["binance-futures","BNBUSDT",1762301928366,18.96,935.6,935.59,1.28]
["binance-futures","BNBUSDT",1762301928414,18.96,935.6,935.59,1.3]
["binance-futures","BNBUSDT",1762301928467,16.87,935.6,935.59,9.32]
["binance-futures","BNBUSDT",1762301928521,13.47,935.6,935.59,9.32]
["binance-futures","BNBUSDT",1762301928573,13.47,935.6,935.59,12.7]
["binance-futures","BNBUSDT",1762301928626,13.47,935.6,935.59,9.34]
["binance-futures","BNBUSDT",1762301928662,13.47,935.6,935.59,9.39]
["binance-futures","BNBUSDT",1762301928723,16.87,935.6,935.59,2.69]
["binance-futures","BNBUSDT",1762301928874,16.87,935.6,935.59,2.65]
["binance-futures","BNBUSDT",1762301928941,16.69,935.6,935.59,2.65]
["binance-futures","BNBUSDT",1762301929060,11.2,935.48,935.47,8.55]
["binance-futures","BNBUSDT",1762301929155,14.62,935.48,935.47,8.57]
["binance-futures","BNBUSDT",1762301929215,14.63,935.48,935.47,8.57]
["binance-futures","BNBUSDT",1762301929317,19.44,935.48,935.47,8.57]
["binance-futures","BNBUSDT",1762301929424,19.46,935.48,935.47,8.88]
["binance-futures","BNBUSDT",1762301929473,19.46,935.48,935.47,8.7]
["binance-futures","BNBUSDT",1762301929532,19.46,935.48,935.47,8.17]
["binance-futures","BNBUSDT",1762301929585,19.01,935.48,935.47,8.31]
["binance-futures","BNBUSDT",1762301929638,19.01,935.48,935.47,8.36]
["binance-futures","BNBUSDT",1762301929672,15.61,935.48,935.47,8.4]
["binance-futures","BNBUSDT",1762301929851,18.99,935.48,935.47,8.22]
["binance-futures","BNBUSDT",1762301929957,9.09,935.48,935.47,8.36]
["binance-futures","BNBUSDT",1762301930008,9.09,935.48,935.47,13.19]
["binance-futures","BNBUSDT",1762301930162,9.09,935.48,935.47,16.55]
["binance-futures","BNBUSDT",1762301930271,9.09,935.48,935.47,17.07]
["binance-futures","BNBUSDT",1762301930313,9.12,935.48,935.47,17.81]
["binance-futures","BNBUSDT",1762301930376,60.69,935.5,935.48,4.14]
["binance-futures","BNBUSDT",1762301930428,6.51,935.6,935.59,15.69]
["binance-futures","BNBUSDT",1762301930480,10.67,935.6,935.59,9.8]
["binance-futures","BNBUSDT",1762301930530,7.28,935.6,935.59,9.62]
["binance-futures","BNBUSDT",1762301930576,9.61,935.6,935.59,9.64]
["binance-futures","BNBUSDT",1762301930627,6.21,935.6,935.59,14.45]
["binance-futures","BNBUSDT",1762301930730,14.61,935.6,935.59,2.56]
["binance-futures","BNBUSDT",1762301930790,14.61,935.6,935.59,3.0]
["binance-futures","BNBUSDT",1762301930842,9.63,935.6,935.59,9.56]
["binance-futures","BNBUSDT",1762301930895,14.59,935.6,935.59,3.04]
["binance-futures","BNBUSDT",1762301930934,14.86,935.6,935.59,3.04]
["binance-futures","BNBUSDT",1762301931050,20.28,935.5,935.49,7.28]
["binance-futures","BNBUSDT",1762301931101,20.28,935.5,935.49,0.58]
["binance-futures","BNBUSDT",1762301931154,20.3,935.5,935.49,0.6]
["binance-futures","BNBUSDT",1762301931204,18.11,935.5,935.49,20.58]
["binance-futures","BNBUSDT",1762301931245,14.71,935.5,935.49,20.58]
["binance-futures","BNBUSDT",1762301931309,0.02,935.5,935.49,33.16]
["binance-futures","BNBUSDT",1762301931356,0.04,935.5,935.49,36.6]
["binance-futures","BNBUSDT",1762301931412,0.1,935.5,935.49,38.1]
["binance-futures","BNBUSDT",1762301931466,2.56,935.56,935.55,15.27]
["binance-futures","BNBUSDT",1762301931521,0.3,935.6,935.59,16.03]
["binance-futures","BNBUSDT",1762301931572,0.3,935.6,935.59,24.81]
["binance-futures","BNBUSDT",1762301931623,0.3,935.6,935.59,26.35]
["binance-futures","BNBUSDT",1762301931627,0.3,935.6,935.59,26.37]
["binance-futures","BNBUSDT",1762301931772,6.87,935.6,935.59,19.9]
["binance-futures","BNBUSDT",1762301931833,6.87,935.6,935.59,17.43]
["binance-futures","BNBUSDT",1762301931981,6.86,935.6,935.59,17.43]
["binance-futures","BNBUSDT",1762301932176,6.88,935.6,935.59,17.43]
["binance-futures","BNBUSDT",1762301932243,6.9,935.6,935.59,21.19]
["binance-futures","BNBUSDT",1762301932409,6.9,935.6,935.59,11.27]
["binance-futures","BNBUSDT",1762301932455,6.9,935.6,935.59,10.52]
["binance-futures","BNBUSDT",1762301932512,6.88,935.6,935.59,10.52]
["binance-futures","BNBUSDT",1762301932561,15.06,935.6,935.59,3.76]
["binance-futures","BNBUSDT",1762301932830,19.89,935.6,935.59,3.44]
["binance-futures","BNBUSDT",1762301933012,19.87,935.6,935.59,3.85]
["binance-futures","BNBUSDT",1762301933201,0.18,935.6,935.59,21.74]
["binance-futures","BNBUSDT",1762301933252,0.03,935.7,935.64,22.04]
["binance-futures","BNBUSDT",1762301933301,0.14,935.65,935.64,22.06]
["binance-futures","BNBUSDT",1762301933409,0.14,935.65,935.64,26.87]
["binance-futures","BNBUSDT",1762301933514,10.08,935.65,935.64,7.3]
["binance-futures","BNBUSDT",1762301933565,10.1,935.65,935.64,11.02]
["binance-futures","BNBUSDT",1762301933613,11.27,935.65,935.64,10.74]
["binance-futures","BNBUSDT",1762301933723,11.27,935.65,935.64,10.72]
["binance-futures","BNBUSDT",1762301933764,6.58,935.65,935.64,15.53]
["binance-futures","BNBUSDT",1762301933934,6.58,935.65,935.64,15.54]
["binance-futures","BNBUSDT",1762301933962,9.96,935.65,935.64,15.5]
["binance-futures","BNBUSDT",1762301934042,9.98,935.65,935.64,9.02]
["binance-futures","BNBUSDT",1762301934098,19.72,935.65,935.64,3.91]
["binance-futures","BNBUSDT",1762301934146,19.74,935.65,935.64,3.91]
["binance-futures","BNBUSDT",1762301934207,19.75,935.65,935.64,3.91]
["binance-futures","BNBUSDT",1762301934252,11.39,935.65,935.64,10.24]
["binance-futures","BNBUSDT",1762301934310,0.06,935.65,935.64,10.24]
["binance-futures","BNBUSDT",1762301934377,0.06,935.65,935.64,15.05]
["binance-futures","BNBUSDT",1762301934486,11.2,935.65,935.64,15.05]
["binance-futures","BNBUSDT",1762301934530,11.18,935.65,935.64,15.05]
["binance-futures","BNBUSDT",1762301934595,11.2,935.65,935.64,10.09]
["binance-futures","BNBUSDT",1762301934692,14.6,935.65,935.64,10.13]
["binance-futures","BNBUSDT",1762301934846,19.42,935.65,935.64,10.14]
["binance-futures","BNBUSDT",1762301934971,19.42,935.65,935.64,10.1]
["binance-futures","BNBUSDT",1762301935140,16.02,935.65,935.64,10.15]
["binance-futures","BNBUSDT",1762301935295,16.02,935.65,935.64,10.12]
["binance-futures","BNBUSDT",1762301935409,19.42,935.65,935.64,10.12]
["binance-futures","BNBUSDT",1762301935530,19.4,935.65,935.64,3.09]
["binance-futures","BNBUSDT",1762301935564,19.25,935.65,935.64,3.07]
["binance-futures","BNBUSDT",1762301935673,19.25,935.65,935.64,3.09]
["binance-futures","BNBUSDT",1762301935740,23.77,935.6,935.59,0.02]
["binance-futures","BNBUSDT",1762301935785,25.72,935.59,935.58,3.08]
["binance-futures","BNBUSDT",1762301935841,25.72,935.59,935.58,3.06]
["binance-futures","BNBUSDT",1762301935893,30.55,935.59,935.58,3.08]
["binance-futures","BNBUSDT",1762301935993,30.55,935.59,935.58,3.06]
["binance-futures","BNBUSDT",1762301936217,19.51,935.59,935.58,9.62]
["binance-futures","BNBUSDT",1762301936243,19.48,935.59,935.58,10.09]
["binance-futures","BNBUSDT",1762301936329,4.85,935.59,935.58,13.49]
["binance-futures","BNBUSDT",1762301936380,11.35,935.59,935.58,13.49]
["binance-futures","BNBUSDT",1762301936435,11.37,935.59,935.58,13.49]
["binance-futures","BNBUSDT",1762301936645,11.36,935.59,935.58,13.49]
["binance-futures","BNBUSDT",1762301936745,11.38,935.59,935.58,13.39]
["binance-futures","BNBUSDT",1762301936800,14.78,935.59,935.58,9.99]
["binance-futures","BNBUSDT",1762301936856,14.78,935.59,935.58,9.93]
["binance-futures","BNBUSDT",1762301936907,14.78,935.59,935.58,3.45]
["binance-futures","BNBUSDT",1762301936960,14.78,935.59,935.58,3.43]
["binance-futures","BNBUSDT",1762301937015,19.72,935.59,935.58,1.74]
["binance-futures","BNBUSDT",1762301937109,19.57,935.59,935.58,1.76]
["binance-futures","BNBUSDT",1762301937146,19.43,935.59,935.58,1.76]
["binance-futures","BNBUSDT",1762301937228,19.45,935.59,935.58,3.32]
["binance-futures","BNBUSDT",1762301937277,19.44,935.59,935.58,2.95]
["binance-futures","BNBUSDT",1762301937329,19.44,935.59,935.58,1.65]
["binance-futures","BNBUSDT",1762301937375,19.44,935.59,935.58,1.67]
["binance-futures","BNBUSDT",1762301937433,19.53,935.59,935.58,1.67]
["binance-futures","BNBUSDT",1762301937532,19.64,935.59,935.58,1.63]
["binance-futures","BNBUSDT",1762301937606,19.11,935.59,935.58,1.63]
["binance-futures","BNBUSDT",1762301937713,19.22,935.59,935.58,1.67]
["binance-futures","BNBUSDT",1762301937873,19.33,935.59,935.58,1.63]
["binance-futures","BNBUSDT",1762301937934,19.33,935.59,935.58,1.61]
["binance-futures","BNBUSDT",1762301938152,19.49,935.59,935.58,1.65]
["binance-futures","BNBUSDT",1762301938300,19.51,935.59,935.58,1.88]
["binance-futures","BNBUSDT",1762301938353,19.64,935.59,935.58,3.42]
["binance-futures","BNBUSDT",1762301938450,14.68,935.59,935.58,3.42]
["binance-futures","BNBUSDT",1762301938510,14.85,935.59,935.58,3.42]
["binance-futures","BNBUSDT",1762301938528,14.85,935.59,935.58,2.89]
["binance-futures","BNBUSDT",1762301938618,14.92,935.59,935.58,1.6]
["binance-futures","BNBUSDT",1762301938724,19.86,935.59,935.58,1.64]
["binance-futures","BNBUSDT",1762301938852,14.92,935.59,935.58,3.13]
["binance-futures","BNBUSDT",1762301938909,14.92,935.59,935.58,1.59]
["binance-futures","BNBUSDT",1762301938958,14.92,935.59,935.58,1.65]
["binance-futures","BNBUSDT",1762301939192,44.54,935.48,935.47,1.35]
["binance-futures","BNBUSDT",1762301939244,7.45,935.4,935.39,0.04]
["binance-futures","BNBUSDT",1762301939295,5.8,935.38,935.37,0.02]
["binance-futures","BNBUSDT",1762301939346,24.77,935.32,935.26,0.02]
["binance-futures","BNBUSDT",1762301939397,23.59,935.32,935.31,1.33]
["binance-futures","BNBUSDT",1762301939449,23.62,935.32,935.31,7.87]
["binance-futures","BNBUSDT",1762301939504,0.03,935.32,935.31,11.45]
["binance-futures","BNBUSDT",1762301939549,0.02,935.38,935.37,12.36]
["binance-futures","BNBUSDT",1762301939608,1.79,935.4,935.39,25.18]
["binance-futures","BNBUSDT",1762301939657,1.79,935.4,935.39,25.2]
["binance-futures","BNBUSDT",1762301939710,0.03,935.4,935.39,25.2]
["binance-futures","BNBUSDT",1762301939816,0.03,935.4,935.39,25.21]
["binance-futures","BNBUSDT",1762301939923,0.03,935.4,935.39,27.01]
["binance-futures","BNBUSDT",1762301939972,10.54,935.47,935.46,8.57]
["binance-futures","BNBUSDT",1762301940024,18.01,935.47,935.46,1.34]
["binance-futures","BNBUSDT",1762301940058,18.01,935.47,935.46,0.3]
["binance-futures","BNBUSDT",1762301940128,22.82,935.47,935.46,0.43]
["binance-futures","BNBUSDT",1762301940182,21.22,935.47,935.46,0.44]
["binance-futures","BNBUSDT",1762301940337,24.49,935.45,935.44,81.52]
["binance-futures","BNBUSDT",1762301940389,19.88,935.41,935.4,1.82]
["binance-futures","BNBUSDT",1762301940436,17.16,935.34,935.33,8.14]
["binance-futures","BNBUSDT",1762301940493,20.56,935.34,935.33,6.41]
["binance-futures","BNBUSDT",1762301940533,17.18,935.34,935.33,6.43]
["binance-futures","BNBUSDT",1762301940593,8.04,935.34,935.33,9.83]
["binance-futures","BNBUSDT",1762301940641,6.55,935.34,935.33,9.83]
["binance-futures","BNBUSDT",1762301940701,0.02,935.41,935.4,15.19]
["binance-futures","BNBUSDT",1762301940752,12.23,935.43,935.42,1.61]
["binance-futures","BNBUSDT",1762301940805,12.23,935.43,935.42,1.63]
["binance-futures","BNBUSDT",1762301940856,18.73,935.43,935.42,1.48]
["binance-futures","BNBUSDT",1762301940903,20.54,935.37,935.36,1.42]
["binance-futures","BNBUSDT",1762301940946,16.24,935.37,935.36,1.2]
["binance-futures","BNBUSDT",1762301941008,16.24,935.37,935.36,1.22]
["binance-futures","BNBUSDT",1762301941113,18.17,935.22,935.21,5.08]
["binance-futures","BNBUSDT",1762301941162,18.63,935.22,935.21,1.34]
["binance-futures","BNBUSDT",1762301941256,22.03,935.22,935.21,1.33]
["binance-futures","BNBUSDT",1762301941316,22.03,935.22,935.21,1.26]
["binance-futures","BNBUSDT",1762301941375,22.28,935.22,935.21,8.76]
["binance-futures","BNBUSDT",1762301941427,22.28,935.22,935.21,2.22]
["binance-futures","BNBUSDT",1762301941477,22.26,935.22,935.21,2.22]
["binance-futures","BNBUSDT",1762301941532,21.17,935.22,935.21,8.59]
["binance-futures","BNBUSDT",1762301941583,21.17,935.22,935.21,8.61]
["binance-futures","BNBUSDT",1762301941685,21.17,935.22,935.21,8.64]
["binance-futures","BNBUSDT",1762301941740,27.95,935.22,935.21,2.06]
["binance-futures","BNBUSDT",1762301941796,7.55,935.2,935.19,0.01]
["binance-futures","BNBUSDT",1762301941848,8.66,935.17,935.16,11.46]
["binance-futures","BNBUSDT",1762301941899,0.08,935.17,935.16,19.92]
["binance-futures","BNBUSDT",1762301941944,0.08,935.17,935.16,20.01]
["binance-futures","BNBUSDT",1762301942057,2.82,935.24,935.21,6.44]
["binance-futures","BNBUSDT",1762301942108,0.02,935.32,935.29,17.74]
["binance-futures","BNBUSDT",1762301942158,0.01,935.32,935.29,28.73]
["binance-futures","BNBUSDT",1762301942211,0.01,935.32,935.29,29.73]
["binance-futures","BNBUSDT",1762301942314,0.42,935.3,935.29,20.93]
["binance-futures","BNBUSDT",1762301942366,6.96,935.3,935.29,17.53]
["binance-futures","BNBUSDT",1762301942418,7.57,935.3,935.29,16.98]
["binance-futures","BNBUSDT",1762301942522,7.55,935.3,935.29,20.34]
["binance-futures","BNBUSDT",1762301942651,7.56,935.3,935.29,20.08]
["binance-futures","BNBUSDT",1762301942697,7.57,935.3,935.29,16.72]
["binance-futures","BNBUSDT",1762301942759,12.06,935.3,935.29,16.31]
["binance-futures","BNBUSDT",1762301942808,16.26,935.3,935.29,2.39]
["binance-futures","BNBUSDT",1762301942856,17.92,935.3,935.29,2.45]
["binance-futures","BNBUSDT",1762301942913,17.92,935.3,935.29,2.47]
["binance-futures","BNBUSDT",1762301942964,16.92,935.3,935.29,2.47]
["binance-futures","BNBUSDT",1762301943122,16.92,935.3,935.29,3.39]
["binance-futures","BNBUSDT",1762301943226,16.92,935.3,935.29,3.44]
["binance-futures","BNBUSDT",1762301943396,16.92,935.3,935.29,3.38]
["binance-futures","BNBUSDT",1762301943470,16.92,935.3,935.29,3.61]
["binance-futures","BNBUSDT",1762301943573,16.92,935.3,935.29,3.7]
["binance-futures","BNBUSDT",1762301943642,1.49,935.3,935.29,18.47]
["binance-futures","BNBUSDT",1762301943743,8.01,935.3,935.29,15.07]
["binance-futures","BNBUSDT",1762301943798,7.97,935.3,935.29,15.03]
["binance-futures","BNBUSDT",1762301943849,1.49,935.3,935.29,18.47]
["binance-futures","BNBUSDT",1762301944005,4.91,935.3,935.29,18.43]
["binance-futures","BNBUSDT",1762301944110,4.77,935.3,935.29,18.47]
["binance-futures","BNBUSDT",1762301944320,0.02,935.36,935.35,27.18]
["binance-futures","BNBUSDT",1762301944370,0.05,935.42,935.41,26.4]
["binance-futures","BNBUSDT",1762301944420,0.05,935.42,935.41,31.23]
["binance-futures","BNBUSDT",1762301944472,0.05,935.42,935.41,31.91]
["binance-futures","BNBUSDT",1762301944522,0.35,935.42,935.41,31.91]
["binance-futures","BNBUSDT",1762301944562,0.27,935.42,935.41,31.91]
["binance-futures","BNBUSDT",1762301944682,0.27,935.42,935.41,31.98]
["binance-futures","BNBUSDT",1762301944733,0.23,935.42,935.41,31.98]
["binance-futures","BNBUSDT",1762301944805,0.2,935.42,935.41,31.98]
["binance-futures","BNBUSDT",1762301944863,0.03,935.42,935.41,31.58]
["binance-futures","BNBUSDT",1762301944919,0.23,935.44,935.43,21.43]
["binance-futures","BNBUSDT",1762301944971,0.21,935.44,935.43,31.68]
["binance-futures","BNBUSDT",1762301945023,0.12,935.5,935.49,34.62]
["binance-futures","BNBUSDT",1762301945067,12.32,935.52,935.51,6.43]
["binance-futures","BNBUSDT",1762301945118,12.23,935.52,935.51,6.72]
["binance-futures","BNBUSDT",1762301945177,11.11,935.52,935.51,8.01]
["binance-futures","BNBUSDT",1762301945232,1.19,935.52,935.51,8.19]
["binance-futures","BNBUSDT",1762301945283,1.14,935.52,935.51,11.59]
["binance-futures","BNBUSDT",1762301945333,1.14,935.52,935.51,11.7]
["binance-futures","BNBUSDT",1762301945379,1.17,935.52,935.51,8.34]
["binance-futures","BNBUSDT",1762301945434,8.25,935.52,935.51,8.34]
["binance-futures","BNBUSDT",1762301945496,8.19,935.52,935.51,8.8]
["binance-futures","BNBUSDT",1762301945713,1.69,935.52,935.51,8.84]
["binance-futures","BNBUSDT",1762301945765,0.02,935.57,935.56,33.66]
["binance-futures","BNBUSDT",1762301945814,0.03,935.6,935.58,22.1]
["binance-futures","BNBUSDT",1762301945867,1.05,935.59,935.58,26.93]
["binance-futures","BNBUSDT",1762301945975,0.94,935.59,935.58,26.93]
["binance-futures","BNBUSDT",1762301946024,1.2,935.59,935.58,27.68]
["binance-futures","BNBUSDT",1762301946129,0.03,935.67,935.66,13.02]
["binance-futures","BNBUSDT",1762301946180,0.02,935.76,935.75,11.48]
["binance-futures","BNBUSDT",1762301946231,0.02,935.76,935.75,17.7]
["binance-futures","BNBUSDT",1762301946282,0.01,935.77,935.76,25.75]
["binance-futures","BNBUSDT",1762301946332,0.51,935.77,935.76,34.83]
["binance-futures","BNBUSDT",1762301946382,0.51,935.77,935.76,32.56]
["binance-futures","BNBUSDT",1762301946435,0.53,935.77,935.76,37.38]
["binance-futures","BNBUSDT",1762301946489,0.94,935.77,935.76,37.66]
["binance-futures","BNBUSDT",1762301946533,0.94,935.77,935.76,38.52]
["binance-futures","BNBUSDT",1762301946594,1.35,935.77,935.76,38.52]
["binance-futures","BNBUSDT",1762301946646,1.39,935.77,935.76,38.56]
["binance-futures","BNBUSDT",1762301946695,1.37,935.77,935.76,39.64]
["binance-futures","BNBUSDT",1762301946748,1.34,935.77,935.76,39.64]
["binance-futures","BNBUSDT",1762301946800,1.41,935.77,935.76,39.95]
["binance-futures","BNBUSDT",1762301946847,1.41,935.77,935.76,40.02]
["binance-futures","BNBUSDT",1762301947174,0.04,935.85,935.81,8.08]
["binance-futures","BNBUSDT",1762301947225,0.09,935.85,935.84,23.23]
["binance-futures","BNBUSDT",1762301947275,0.05,935.86,935.85,0.4]
["binance-futures","BNBUSDT",1762301947329,0.02,935.9,935.89,0.81]
["binance-futures","BNBUSDT",1762301947380,0.04,935.92,935.9,33.62]
["binance-futures","BNBUSDT",1762301947431,1.77,935.91,935.9,33.4]
["binance-futures","BNBUSDT",1762301947477,1.79,935.91,935.9,33.77]
["binance-futures","BNBUSDT",1762301947536,1.2,935.91,935.9,33.91]
["binance-futures","BNBUSDT",1762301947584,1.2,935.91,935.9,34.12]
["binance-futures","BNBUSDT",1762301947618,1.52,935.91,935.9,34.12]
["binance-futures","BNBUSDT",1762301947691,0.04,935.92,935.91,37.27]
["binance-futures","BNBUSDT",1762301947743,1.78,935.99,935.98,14.64]
["binance-futures","BNBUSDT",1762301947795,1.8,935.99,935.98,19.48]
["binance-futures","BNBUSDT",1762301947897,1.8,935.99,935.98,19.88]
["binance-futures","BNBUSDT",1762301948003,23.82,935.91,935.9,2.15]
["binance-futures","BNBUSDT",1762301948056,28.62,935.91,935.9,2.15]
["binance-futures","BNBUSDT",1762301948110,9.76,935.77,935.76,8.52]
["binance-futures","BNBUSDT",1762301948161,10.63,935.77,935.76,8.51]
["binance-futures","BNBUSDT",1762301948212,10.65,935.77,935.76,9.69]
["binance-futures","BNBUSDT",1762301948315,6.18,935.77,935.76,9.69]
["binance-futures","BNBUSDT",1762301948366,7.07,935.77,935.76,7.5]
["binance-futures","BNBUSDT",1762301948413,6.54,935.77,935.76,7.99]
["binance-futures","BNBUSDT",1762301948470,1.8,935.77,935.76,11.49]
["binance-futures","BNBUSDT",1762301948518,1.78,935.77,935.76,11.86]
["binance-futures","BNBUSDT",1762301948627,1.78,935.77,935.76,11.87]
["binance-futures","BNBUSDT",1762301948674,0.02,935.87,935.86,12.29]
["binance-futures","BNBUSDT",1762301948731,0.02,935.87,935.86,14.09]
["binance-futures","BNBUSDT",1762301948779,0.02,935.87,935.86,14.11]
["binance-futures","BNBUSDT",1762301948833,0.02,935.87,935.86,14.12]
["binance-futures","BNBUSDT",1762301948986,0.04,935.87,935.86,14.57]
["binance-futures","BNBUSDT",1762301949252,0.02,935.89,935.88,19.7]
["binance-futures","BNBUSDT",1762301949302,0.02,935.89,935.88,29.27]
["binance-futures","BNBUSDT",1762301949353,0.02,935.89,935.88,29.29]
["binance-futures","BNBUSDT",1762301949513,0.02,935.89,935.88,26.31]
["binance-futures","BNBUSDT",1762301949621,0.34,935.89,935.88,26.35]
["binance-futures","BNBUSDT",1762301949672,0.66,935.89,935.88,25.95]
["binance-futures","BNBUSDT",1762301949716,2.51,935.89,935.88,17.57]
["binance-futures","BNBUSDT",1762301949777,2.85,935.89,935.88,17.57]
["binance-futures","BNBUSDT",1762301949823,3.35,935.89,935.88,15.66]
["binance-futures","BNBUSDT",1762301949876,3.33,935.89,935.88,15.66]
["binance-futures","BNBUSDT",1762301949928,3.35,935.89,935.88,15.85]
["binance-futures","BNBUSDT",1762301949969,3.37,935.89,935.88,15.91]
["binance-futures","BNBUSDT",1762301950031,6.64,935.89,935.88,16.18]
["binance-futures","BNBUSDT",1762301950239,7.7,935.89,935.88,18.02]
["binance-futures","BNBUSDT",1762301950299,8.24,935.89,935.88,11.17]
["binance-futures","BNBUSDT",1762301950351,7.72,935.89,935.88,9.37]
["binance-futures","BNBUSDT",1762301950508,7.91,935.89,935.88,8.12]
["binance-futures","BNBUSDT",1762301950554,7.89,935.89,935.88,8.18]
["binance-futures","BNBUSDT",1762301950613,7.49,935.89,935.88,11.18]
["binance-futures","BNBUSDT",1762301950627,7.54,935.89,935.88,11.18]
["binance-futures","BNBUSDT",1762301950709,18.24,935.89,935.88,10.54]
["binance-futures","BNBUSDT",1762301950822,16.8,935.89,935.88,10.6]
["binance-futures","BNBUSDT",1762301951032,16.11,935.89,935.88,10.6]
["binance-futures","BNBUSDT",1762301951082,16.11,935.89,935.88,13.96]
["binance-futures","BNBUSDT",1762301951128,6.5,935.89,935.88,14.0]
["binance-futures","BNBUSDT",1762301951187,7.23,935.89,935.88,14.0]
["binance-futures","BNBUSDT",1762301951253,20.37,935.89,935.88,3.87]
["binance-futures","BNBUSDT",1762301951303,20.39,935.89,935.88,3.89]
["binance-futures","BNBUSDT",1762301951354,49.4,935.88,935.87,3.52]
["binance-futures","BNBUSDT",1762301951407,45.18,935.88,935.87,3.54]
["binance-futures","BNBUSDT",1762301951456,16.57,935.77,935.76,8.67]
["binance-futures","BNBUSDT",1762301951509,11.86,935.77,935.76,8.68]
["binance-futures","BNBUSDT",1762301951559,15.57,935.77,935.76,8.7]
["binance-futures","BNBUSDT",1762301951614,11.39,935.77,935.76,8.7]
["binance-futures","BNBUSDT",1762301951662,8.99,935.77,935.76,12.1]
["binance-futures","BNBUSDT",1762301951716,1.39,935.77,935.76,19.85]
["binance-futures","BNBUSDT",1762301951759,1.76,935.77,935.76,19.91]
["binance-futures","BNBUSDT",1762301951924,2.01,935.77,935.76,19.91]
["binance-futures","BNBUSDT",1762301951971,6.83,935.77,935.76,19.91]
["binance-futures","BNBUSDT",1762301952020,7.05,935.77,935.76,19.91]
["binance-futures","BNBUSDT",1762301952104,7.31,935.77,935.76,19.91]
["binance-futures","BNBUSDT",1762301952211,7.31,935.77,935.76,16.51]
["binance-futures","BNBUSDT",1762301952436,2.49,935.77,935.76,19.91]
["binance-futures","BNBUSDT",1762301952488,9.01,935.77,935.76,19.91]
["binance-futures","BNBUSDT",1762301952533,8.99,935.77,935.76,16.51]
["binance-futures","BNBUSDT",1762301952592,13.79,935.77,935.76,16.51]
["binance-futures","BNBUSDT",1762301952742,12.49,935.77,935.76,19.87]
["binance-futures","BNBUSDT",1762301952802,12.46,935.77,935.76,19.87]
["binance-futures","BNBUSDT",1762301952896,12.46,935.77,935.76,16.51]
["binance-futures","BNBUSDT",1762301953049,12.46,935.77,935.76,16.33]
["binance-futures","BNBUSDT",1762301953100,12.45,935.77,935.76,16.33]
["binance-futures","BNBUSDT",1762301953265,0.02,935.84,935.83,38.25]
["binance-futures","BNBUSDT",1762301953369,3.66,935.89,935.88,30.2]
["binance-futures","BNBUSDT",1762301953421,5.12,935.89,935.88,32.0]
["binance-futures","BNBUSDT",1762301953525,12.04,935.89,935.88,32.0]
["binance-futures","BNBUSDT",1762301953579,20.26,935.89,935.88,3.34]
["binance-futures","BNBUSDT",1762301953628,20.26,935.89,935.88,1.55]
["binance-futures","BNBUSDT",1762301954016,20.23,935.89,935.88,1.55]
["binance-futures","BNBUSDT",1762301954262,20.25,935.89,935.88,4.08]
["binance-futures","BNBUSDT",1762301954389,20.42,935.89,935.88,4.08]
["binance-futures","BNBUSDT",1762301954450,20.5,935.89,935.88,4.08]
["binance-futures","BNBUSDT",1762301954554,17.1,935.89,935.88,10.6]
["binance-futures","BNBUSDT",1762301954606,10.58,935.89,935.88,13.96]
["binance-futures","BNBUSDT",1762301954656,5.78,935.89,935.88,14.0]
["binance-futures","BNBUSDT",1762301954703,5.79,935.89,935.88,14.0]
["binance-futures","BNBUSDT",1762301954758,10.59,935.89,935.88,10.6]
["binance-futures","BNBUSDT",1762301954811,10.49,935.89,935.88,10.6]
["binance-futures","BNBUSDT",1762301954846,13.87,935.89,935.88,10.6]
["binance-futures","BNBUSDT",1762301954919,13.62,935.89,935.88,10.82]
["binance-futures","BNBUSDT",1762301954965,10.2,935.89,935.88,11.22]
["binance-futures","BNBUSDT",1762301955034,10.41,935.89,935.88,14.62]
["binance-futures","BNBUSDT",1762301955080,5.59,935.89,935.88,22.37]
["binance-futures","BNBUSDT",1762301955134,5.59,935.89,935.88,22.41]
["binance-futures","BNBUSDT",1762301955192,3.46,935.89,935.88,24.21]
["binance-futures","BNBUSDT",1762301955245,3.76,935.89,935.88,28.97]
["binance-futures","BNBUSDT",1762301955295,4.02,935.89,935.88,22.41]
["binance-futures","BNBUSDT",1762301955348,18.88,935.89,935.88,4.72]
["binance-futures","BNBUSDT",1762301955392,23.74,935.89,935.88,11.21]
["binance-futures","BNBUSDT",1762301955446,20.65,935.89,935.88,11.23]
["binance-futures","BNBUSDT",1762301955560,9.21,935.89,935.88,14.59]
["binance-futures","BNBUSDT",1762301955612,4.41,935.89,935.88,14.63]
["binance-futures","BNBUSDT",1762301955712,4.4,935.89,935.88,19.39]
["binance-futures","BNBUSDT",1762301956002,4.44,935.89,935.88,19.39]
["binance-futures","BNBUSDT",1762301956089,4.44,935.89,935.88,19.4]
["binance-futures","BNBUSDT",1762301956172,4.44,935.89,935.88,19.42]
["binance-futures","BNBUSDT",1762301956222,9.97,935.89,935.88,19.46]
["binance-futures","BNBUSDT",1762301956518,10.54,935.89,935.88,11.26]
["binance-futures","BNBUSDT",1762301956570,8.89,935.89,935.88,11.26]
["binance-futures","BNBUSDT",1762301956634,21.92,935.89,935.88,11.26]
["binance-futures","BNBUSDT",1762301956714,21.39,935.89,935.88,11.26]
["binance-futures","BNBUSDT",1762301956831,13.16,935.89,935.88,14.64]
["binance-futures","BNBUSDT",1762301956881,8.36,935.89,935.88,14.66]
["binance-futures","BNBUSDT",1762301956933,8.38,935.89,935.88,19.44]
["binance-futures","BNBUSDT",1762301957040,8.38,935.89,935.88,21.02]
["binance-futures","BNBUSDT",1762301957141,8.38,935.89,935.88,21.01]
["binance-futures","BNBUSDT",1762301957196,16.6,935.89,935.88,6.33]
["binance-futures","BNBUSDT",1762301957244,16.6,935.89,935.88,12.31]
["binance-futures","BNBUSDT",1762301957293,16.58,935.89,935.88,5.77]
["binance-futures","BNBUSDT",1762301957356,13.18,935.89,935.88,12.31]
["binance-futures","BNBUSDT",1762301957455,13.23,935.89,935.88,12.33]
["binance-futures","BNBUSDT",1762301957510,13.23,935.89,935.88,17.09]
["binance-futures","BNBUSDT",1762301957613,13.25,935.89,935.88,17.09]
["binance-futures","BNBUSDT",1762301957657,13.25,935.89,935.88,12.33]
["binance-futures","BNBUSDT",1762301957711,13.24,935.89,935.88,12.33]
["binance-futures","BNBUSDT",1762301958060,13.29,935.89,935.88,15.69]
["binance-futures","BNBUSDT",1762301958262,13.7,935.89,935.88,15.73]
["binance-futures","BNBUSDT",1762301958384,13.7,935.89,935.88,16.33]
["binance-futures","BNBUSDT",1762301958435,13.72,935.89,935.88,16.33]
["binance-futures","BNBUSDT",1762301958487,13.74,935.89,935.88,16.37]
["binance-futures","BNBUSDT",1762301958537,8.94,935.89,935.88,22.19]
["binance-futures","BNBUSDT",1762301958640,8.94,935.89,935.88,21.88]
["binance-futures","BNBUSDT",1762301958758,9.28,935.89,935.88,21.92]
["binance-futures","BNBUSDT",1762301959019,4.45,935.96,935.88,21.92]
["binance-futures","BNBUSDT",1762301959071,0.02,935.98,935.96,12.43]
["binance-futures","BNBUSDT",1762301959124,9.73,936.0,935.99,13.41]
["binance-futures","BNBUSDT",1762301959175,9.73,936.0,935.99,17.47]
["binance-futures","BNBUSDT",1762301959229,9.95,936.0,935.99,22.27]
["binance-futures","BNBUSDT",1762301959385,9.97,936.0,935.99,22.99]
["binance-futures","BNBUSDT",1762301959435,9.97,936.0,935.99,23.73]
["binance-futures","BNBUSDT",1762301959487,2.3,936.15,936.02,1.92]
["binance-futures","BNBUSDT",1762301959541,1.1,936.17,936.12,10.15]
["binance-futures","BNBUSDT",1762301959592,3.41,936.17,936.16,13.64]
["binance-futures","BNBUSDT",1762301959643,3.41,936.17,936.16,18.16]
["binance-futures","BNBUSDT",1762301959694,0.01,936.17,936.16,9.11]
["binance-futures","BNBUSDT",1762301959745,0.03,936.17,936.16,14.1]
["binance-futures","BNBUSDT",1762301959796,2.09,936.18,936.17,0.2]
["binance-futures","BNBUSDT",1762301959845,0.06,936.2,936.18,0.38]
["binance-futures","BNBUSDT",1762301959900,0.05,936.2,936.19,19.71]
["binance-futures","BNBUSDT",1762301959951,0.02,936.21,936.2,19.25]
["binance-futures","BNBUSDT",1762301960000,0.56,936.24,936.23,9.5]
["binance-futures","BNBUSDT",1762301960053,0.55,936.24,936.23,29.1]
["binance-futures","BNBUSDT",1762301960103,17.08,936.24,936.23,8.35]
["binance-futures","BNBUSDT",1762301960159,17.1,936.24,936.23,8.27]
["binance-futures","BNBUSDT",1762301960210,17.08,936.24,936.23,1.17]
["binance-futures","BNBUSDT",1762301960262,12.2,936.24,936.23,12.53]
["binance-futures","BNBUSDT",1762301960313,12.2,936.24,936.23,12.6]
["binance-futures","BNBUSDT",1762301960364,8.82,936.24,936.23,15.12]
["binance-futures","BNBUSDT",1762301960412,8.82,936.24,936.23,16.64]
["binance-futures","BNBUSDT",1762301960527,2.62,936.24,936.23,20.68]
["binance-futures","BNBUSDT",1762301960568,0.9,936.24,936.23,20.64]
["binance-futures","BNBUSDT",1762301960682,0.9,936.24,936.23,20.66]
["binance-futures","BNBUSDT",1762301960734,0.88,936.24,936.23,20.66]
["binance-futures","BNBUSDT",1762301960785,0.88,936.24,936.23,22.57]
["binance-futures","BNBUSDT",1762301960838,0.03,936.33,936.32,32.18]
["binance-futures","BNBUSDT",1762301960888,0.03,936.33,936.32,34.62]
["binance-futures","BNBUSDT",1762301960937,0.03,936.33,936.32,39.82]
["binance-futures","BNBUSDT",1762301960992,0.03,936.33,936.32,40.46]
["binance-futures","BNBUSDT",1762301961044,0.02,936.33,936.32,25.38]
["binance-futures","BNBUSDT",1762301961137,0.02,936.33,936.32,25.45]
["binance-futures","BNBUSDT",1762301961193,0.02,936.33,936.32,25.47]
["binance-futures","BNBUSDT",1762301961238,0.02,936.33,936.32,25.49]
["binance-futures","BNBUSDT",1762301961357,0.04,936.33,936.32,28.01]
["binance-futures","BNBUSDT",1762301961409,0.02,936.33,936.32,27.23]
["binance-futures","BNBUSDT",1762301961561,0.04,936.33,936.32,27.58]
["binance-futures","BNBUSDT",1762301961611,0.04,936.33,936.32,24.73]
["binance-futures","BNBUSDT",1762301961665,11.05,936.33,936.32,13.37]
["binance-futures","BNBUSDT",1762301961711,11.07,936.33,936.32,13.37]
["binance-futures","BNBUSDT",1762301961770,10.03,936.33,936.32,11.84]
["binance-futures","BNBUSDT",1762301961831,11.41,936.33,936.32,11.88]
["binance-futures","BNBUSDT",1762301961882,13.83,936.33,936.32,9.23]
["binance-futures","BNBUSDT",1762301961985,13.81,936.33,936.32,12.59]
["binance-futures","BNBUSDT",1762301962029,0.11,936.33,936.32,12.62]
["binance-futures","BNBUSDT",1762301962092,0.16,936.36,936.35,25.12]
["binance-futures","BNBUSDT",1762301962143,14.39,936.36,936.35,1.61]
["binance-futures","BNBUSDT",1762301962191,14.41,936.36,936.35,8.15]
["binance-futures","BNBUSDT",1762301962246,11.01,936.36,936.35,8.15]
["binance-futures","BNBUSDT",1762301962352,10.91,936.36,936.35,10.7]
["binance-futures","BNBUSDT",1762301962455,10.93,936.36,936.35,11.47]
["binance-futures","BNBUSDT",1762301962508,3.57,936.36,936.35,15.51]
["binance-futures","BNBUSDT",1762301962552,10.09,936.36,936.35,15.51]
["binance-futures","BNBUSDT",1762301962717,2.75,936.36,936.35,15.51]
["binance-futures","BNBUSDT",1762301962772,2.75,936.36,936.35,17.29]
["binance-futures","BNBUSDT",1762301962813,2.83,936.36,936.35,17.25]
["binance-futures","BNBUSDT",1762301962918,0.43,936.36,936.35,17.29]
["binance-futures","BNBUSDT",1762301963037,19.75,936.36,936.35,7.37]
["binance-futures","BNBUSDT",1762301963088,14.66,936.36,936.35,7.37]
["binance-futures","BNBUSDT",1762301963139,22.88,936.36,936.35,4.74]
["binance-futures","BNBUSDT",1762301963190,22.86,936.36,936.35,4.89]
["binance-futures","BNBUSDT",1762301963243,22.86,936.36,936.35,4.9]
["binance-futures","BNBUSDT",1762301963296,18.39,936.36,936.35,11.68]
["binance-futures","BNBUSDT",1762301963341,21.77,936.36,936.35,5.14]
["binance-futures","BNBUSDT",1762301963397,21.79,936.36,936.35,11.78]
["binance-futures","BNBUSDT",1762301963444,21.79,936.36,936.35,11.95]
["binance-futures","BNBUSDT",1762301963505,18.39,936.36,936.35,11.91]
["binance-futures","BNBUSDT",1762301963541,18.39,936.36,936.35,11.93]
["binance-futures","BNBUSDT",1762301963639,21.77,936.36,936.35,11.97]
["binance-futures","BNBUSDT",1762301963767,10.32,936.36,936.35,11.97]
["binance-futures","BNBUSDT",1762301963816,4.86,936.36,936.35,15.37]
["binance-futures","BNBUSDT",1762301963867,4.86,936.36,936.35,15.38]
["binance-futures","BNBUSDT",1762301963922,4.86,936.36,936.35,11.98]
["binance-futures","BNBUSDT",1762301964027,15.02,936.36,936.35,11.98]
["binance-futures","BNBUSDT",1762301964082,11.62,936.36,936.35,11.98]
["binance-futures","BNBUSDT",1762301964120,4.86,936.36,936.35,11.98]
["binance-futures","BNBUSDT",1762301964285,15.02,936.36,936.35,11.98]
["binance-futures","BNBUSDT",1762301964342,5.1,936.36,936.35,11.98]
["binance-futures","BNBUSDT",1762301964392,4.86,936.36,936.35,11.98]
["binance-futures","BNBUSDT",1762301964444,5.06,936.36,936.35,15.14]
["binance-futures","BNBUSDT",1762301964493,0.26,936.36,936.35,15.37]
["binance-futures","BNBUSDT",1762301964546,0.02,936.38,936.37,28.3]
["binance-futures","BNBUSDT",1762301964598,8.97,936.41,936.4,12.2]
["binance-futures","BNBUSDT",1762301964645,8.97,936.41,936.4,11.22]
["binance-futures","BNBUSDT",1762301964688,8.97,936.41,936.4,11.24]
["binance-futures","BNBUSDT",1762301964752,2.45,936.41,936.4,13.78]
["binance-futures","BNBUSDT",1762301964806,5.56,936.41,936.4,13.78]
["binance-futures","BNBUSDT",1762301964857,6.89,936.41,936.4,14.28]
["binance-futures","BNBUSDT",1762301964909,17.03,936.41,936.4,6.08]
["binance-futures","BNBUSDT",1762301964961,17.03,936.41,936.4,6.74]
["binance-futures","BNBUSDT",1762301965009,16.84,936.41,936.4,6.74]
["binance-futures","BNBUSDT",1762301965113,16.77,936.41,936.4,6.91]
["binance-futures","BNBUSDT",1762301965194,16.68,936.41,936.4,6.91]
["binance-futures","BNBUSDT",1762301965227,16.68,936.41,936.4,6.92]
["binance-futures","BNBUSDT",1762301965353,33.89,936.36,936.35,2.25]
["binance-futures","BNBUSDT",1762301965409,33.89,936.36,936.35,8.77]
["binance-futures","BNBUSDT",1762301965456,33.91,936.36,936.35,8.53]
["binance-futures","BNBUSDT",1762301965513,34.78,936.36,936.35,8.3]
["binance-futures","BNBUSDT",1762301965562,34.78,936.36,936.35,1.78]
["binance-futures","BNBUSDT",1762301965620,34.28,936.36,936.35,3.52]
["binance-futures","BNBUSDT",1762301965790,33.54,936.36,936.35,10.15]
["binance-futures","BNBUSDT",1762301965841,33.78,936.36,936.35,3.63]
["binance-futures","BNBUSDT",1762301965888,30.31,936.36,936.35,10.21]
["binance-futures","BNBUSDT",1762301965948,21.33,936.36,936.35,10.21]
["binance-futures","BNBUSDT",1762301966104,0.93,936.36,936.35,13.44]
["binance-futures","BNBUSDT",1762301966150,7.43,936.36,936.35,14.18]
["binance-futures","BNBUSDT",1762301966200,7.37,936.36,936.35,14.18]
["binance-futures","BNBUSDT",1762301966257,0.87,936.36,936.35,15.96]
["binance-futures","BNBUSDT",1762301966463,11.69,936.36,936.35,6.22]
["binance-futures","BNBUSDT",1762301966509,18.97,936.36,936.35,1.96]
["binance-futures","BNBUSDT",1762301966614,14.09,936.36,936.35,1.96]
["binance-futures","BNBUSDT",1762301966827,14.11,936.36,936.35,1.87]
["binance-futures","BNBUSDT",1762301967109,9.79,936.36,936.35,8.36]
["binance-futures","BNBUSDT",1762301967160,1.59,936.45,936.35,8.3]
["binance-futures","BNBUSDT",1762301967212,6.52,936.47,936.46,14.2]
["binance-futures","BNBUSDT",1762301967263,7.89,936.47,936.46,8.07]
["binance-futures","BNBUSDT",1762301967315,10.55,936.47,936.46,5.93]
["binance-futures","BNBUSDT",1762301967360,10.55,936.47,936.46,4.15]
["binance-futures","BNBUSDT",1762301967411,15.47,936.47,936.46,4.17]
["binance-futures","BNBUSDT",1762301967525,10.05,936.47,936.46,4.21]
["binance-futures","BNBUSDT",1762301967571,12.45,936.47,936.46,4.22]
["binance-futures","BNBUSDT",1762301967786,2.46,936.47,936.46,7.93]
["binance-futures","BNBUSDT",1762301967889,12.21,936.47,936.46,7.75]
["binance-futures","BNBUSDT",1762301968049,12.43,936.47,936.46,7.75]
["binance-futures","BNBUSDT",1762301968095,12.27,936.47,936.46,7.75]
["binance-futures","BNBUSDT",1762301968315,12.27,936.47,936.46,7.93]
["binance-futures","BNBUSDT",1762301968366,12.03,936.47,936.46,7.93]
["binance-futures","BNBUSDT",1762301968427,0.06,936.47,936.46,11.16]
["binance-futures","BNBUSDT",1762301968478,0.02,936.48,936.47,33.78]
["binance-futures","BNBUSDT",1762301968529,2.83,936.5,936.49,23.59]
["binance-futures","BNBUSDT",1762301968565,14.98,936.5,936.49,18.63]
["binance-futures","BNBUSDT",1762301968633,15.22,936.5,936.49,3.13]
["binance-futures","BNBUSDT",1762301968682,15.24,936.5,936.49,3.27]
["binance-futures","BNBUSDT",1762301968790,20.0,936.46,936.45,3.07]
["binance-futures","BNBUSDT",1762301968837,21.88,936.46,936.45,4.47]
["binance-futures","BNBUSDT",1762301968894,21.88,936.46,936.45,2.24]
["binance-futures","BNBUSDT",1762301968937,21.9,936.46,936.45,2.26]
["binance-futures","BNBUSDT",1762301969157,22.66,936.46,936.45,0.88]
["binance-futures","BNBUSDT",1762301969210,18.2,936.39,936.35,0.09]
["binance-futures","BNBUSDT",1762301969261,28.54,936.33,936.32,6.54]
["binance-futures","BNBUSDT",1762301969313,8.28,936.32,936.27,0.04]
["binance-futures","BNBUSDT",1762301969369,22.08,936.3,936.27,0.04]
["binance-futures","BNBUSDT",1762301969420,26.9,936.3,936.29,3.26]
["binance-futures","BNBUSDT",1762301969471,27.18,936.3,936.29,1.76]
["binance-futures","BNBUSDT",1762301969522,26.2,936.3,936.29,3.38]
["binance-futures","BNBUSDT",1762301969607,27.29,936.3,936.29,3.28]
["binance-futures","BNBUSDT",1762301969677,26.08,936.3,936.29,3.28]
["binance-futures","BNBUSDT",1762301969832,25.08,936.3,936.29,3.28]
["binance-futures","BNBUSDT",1762301969964,24.86,936.3,936.29,9.84]
["binance-futures","BNBUSDT",1762301970041,5.88,936.3,936.29,12.71]
["binance-futures","BNBUSDT",1762301970093,5.86,936.3,936.29,12.74]
["binance-futures","BNBUSDT",1762301970142,5.88,936.3,936.29,13.01]
["binance-futures","BNBUSDT",1762301970196,11.85,936.3,936.29,13.02]
["binance-futures","BNBUSDT",1762301970243,2.15,936.3,936.29,13.21]
["binance-futures","BNBUSDT",1762301970296,7.39,936.3,936.29,9.98]
["binance-futures","BNBUSDT",1762301970343,0.87,936.3,936.29,13.06]
["binance-futures","BNBUSDT",1762301970384,7.39,936.3,936.29,9.83]
["binance-futures","BNBUSDT",1762301970456,15.5,936.3,936.29,3.31]
["binance-futures","BNBUSDT",1762301970509,15.52,936.3,936.29,2.53]
["binance-futures","BNBUSDT",1762301970561,6.02,936.3,936.29,10.75]
["binance-futures","BNBUSDT",1762301970612,7.74,936.3,936.29,14.02]
["binance-futures","BNBUSDT",1762301970662,10.95,936.3,936.29,10.53]
["binance-futures","BNBUSDT",1762301970713,12.54,936.3,936.29,10.53]
["binance-futures","BNBUSDT",1762301970762,8.57,936.3,936.29,13.76]
["binance-futures","BNBUSDT",1762301970812,13.39,936.3,936.29,10.53]
["binance-futures","BNBUSDT",1762301970863,8.57,936.3,936.29,13.72]
["binance-futures","BNBUSDT",1762301970905,13.37,936.3,936.29,10.51]
["binance-futures","BNBUSDT",1762301970972,8.58,936.3,936.29,10.51]
["binance-futures","BNBUSDT",1762301971030,13.38,936.3,936.29,10.51]
["binance-futures","BNBUSDT",1762301971063,13.38,936.3,936.29,10.55]
["binance-futures","BNBUSDT",1762301971139,13.39,936.3,936.29,10.55]
["binance-futures","BNBUSDT",1762301971190,16.58,936.3,936.29,10.55]
["binance-futures","BNBUSDT",1762301971239,8.53,936.3,936.29,15.35]
["binance-futures","BNBUSDT",1762301971292,8.61,936.3,936.29,11.46]
["binance-futures","BNBUSDT",1762301971433,16.66,936.3,936.29,11.5]
["binance-futures","BNBUSDT",1762301971508,17.04,936.3,936.29,11.31]
["binance-futures","BNBUSDT",1762301971561,21.88,936.3,936.29,2.52]
["binance-futures","BNBUSDT",1762301971613,16.71,936.3,936.29,8.31]
["binance-futures","BNBUSDT",1762301971663,17.08,936.3,936.29,8.35]
["binance-futures","BNBUSDT",1762301971768,13.85,936.3,936.29,8.37]
["binance-futures","BNBUSDT",1762301971812,13.85,936.3,936.29,9.63]
["binance-futures","BNBUSDT",1762301971865,7.33,936.3,936.29,9.67]
["binance-futures","BNBUSDT",1762301972041,14.4,936.3,936.29,9.63]
["binance-futures","BNBUSDT",1762301972162,10.06,936.3,936.29,9.67]
["binance-futures","BNBUSDT",1762301972212,11.74,936.3,936.29,9.67]
["binance-futures","BNBUSDT",1762301972263,11.7,936.3,936.29,9.67]
["binance-futures","BNBUSDT",1762301972357,5.18,936.3,936.29,12.9]
["binance-futures","BNBUSDT",1762301972416,0.81,936.3,936.29,17.7]
["binance-futures","BNBUSDT",1762301972523,2.13,936.3,936.29,17.53]
["binance-futures","BNBUSDT",1762301972640,2.13,936.3,936.29,20.15]
["binance-futures","BNBUSDT",1762301972692,3.42,936.3,936.29,20.11]
["binance-futures","BNBUSDT",1762301972796,3.44,936.3,936.29,20.13]
["binance-futures","BNBUSDT",1762301972860,3.44,936.3,936.29,20.22]
["binance-futures","BNBUSDT",1762301972912,2.65,936.3,936.29,20.26]
["binance-futures","BNBUSDT",1762301973066,12.4,936.3,936.29,7.91]
["binance-futures","BNBUSDT",1762301973117,12.4,936.3,936.29,7.93]
["binance-futures","BNBUSDT",1762301973172,22.08,936.3,936.29,3.13]
["binance-futures","BNBUSDT",1762301973227,28.28,936.3,936.29,3.33]
["binance-futures","BNBUSDT",1762301973332,34.77,936.2,936.19,8.06]
["binance-futures","BNBUSDT",1762301973416,31.43,936.2,936.19,8.06]
["binance-futures","BNBUSDT",1762301973537,24.46,936.2,936.19,8.06]
["binance-futures","BNBUSDT",1762301973587,2.25,936.2,936.19,11.33]
["binance-futures","BNBUSDT",1762301973634,2.25,936.2,936.19,16.09]
["binance-futures","BNBUSDT",1762301973692,2.63,936.2,936.19,16.13]
["binance-futures","BNBUSDT",1762301973786,2.68,936.2,936.19,16.13]
["binance-futures","BNBUSDT",1762301973941,14.53,936.2,936.19,8.1]
["binance-futures","BNBUSDT",1762301974115,14.55,936.2,936.19,8.09]
["binance-futures","BNBUSDT",1762301974165,19.33,936.2,936.19,8.09]
["binance-futures","BNBUSDT",1762301974270,2.7,936.2,936.19,11.5]
["binance-futures","BNBUSDT",1762301974322,9.2,936.2,936.19,8.27]
["binance-futures","BNBUSDT",1762301974373,2.92,936.2,936.19,11.5]
["binance-futures","BNBUSDT",1762301974422,2.92,936.2,936.19,16.3]
["binance-futures","BNBUSDT",1762301974529,9.83,936.2,936.19,13.22]
["binance-futures","BNBUSDT",1762301974567,12.96,936.2,936.19,13.04]
["binance-futures","BNBUSDT",1762301974624,12.98,936.2,936.19,8.24]
["binance-futures","BNBUSDT",1762301974684,17.78,936.2,936.19,1.72]
["binance-futures","BNBUSDT",1762301974839,16.8,936.2,936.19,1.78]
["binance-futures","BNBUSDT",1762301974890,16.8,936.2,936.19,8.26]
["binance-futures","BNBUSDT",1762301974947,16.8,936.2,936.19,8.56]
["binance-futures","BNBUSDT",1762301974999,16.8,936.2,936.19,8.6]
["binance-futures","BNBUSDT",1762301975080,16.82,936.2,936.19,8.6]
["binance-futures","BNBUSDT",1762301975157,16.82,936.2,936.19,8.83]
["binance-futures","BNBUSDT",1762301975261,7.07,936.2,936.19,9.19]
["binance-futures","BNBUSDT",1762301975313,2.27,936.2,936.19,18.72]
["binance-futures","BNBUSDT",1762301975365,12.03,936.2,936.19,9.01]
["binance-futures","BNBUSDT",1762301975412,21.67,936.2,936.19,8.87]
["binance-futures","BNBUSDT",1762301975469,22.27,936.2,936.19,2.35]
["binance-futures","BNBUSDT",1762301975514,22.95,936.2,936.19,2.35]
["binance-futures","BNBUSDT",1762301975570,22.96,936.2,936.19,2.35]
["binance-futures","BNBUSDT",1762301975642,22.91,936.2,936.19,2.35]
["binance-futures","BNBUSDT",1762301975758,22.91,936.2,936.19,2.36]
["binance-futures","BNBUSDT",1762301975816,0.18,936.16,936.15,0.14]
["binance-futures","BNBUSDT",1762301975867,1.41,936.07,936.06,0.01]
["binance-futures","BNBUSDT",1762301975968,23.67,935.96,935.95,8.08]
["binance-futures","BNBUSDT",1762301976020,16.28,935.96,935.95,14.41]
["binance-futures","BNBUSDT",1762301976071,0.83,935.96,935.95,12.54]
["binance-futures","BNBUSDT",1762301976124,0.83,935.96,935.95,17.34]
["binance-futures","BNBUSDT",1762301976173,2.3,935.96,935.95,17.34]
["binance-futures","BNBUSDT",1762301976273,2.32,935.96,935.95,19.24]
["binance-futures","BNBUSDT",1762301976333,2.34,935.96,935.95,19.24]
["binance-futures","BNBUSDT",1762301976385,0.02,936.03,936.02,8.72]
["binance-futures","BNBUSDT",1762301976435,4.85,936.05,936.04,21.14]
["binance-futures","BNBUSDT",1762301976483,4.85,936.05,936.04,21.12]
["binance-futures","BNBUSDT",1762301976533,4.7,936.05,936.04,21.14]
["binance-futures","BNBUSDT",1762301976570,4.85,936.05,936.04,21.14]
["binance-futures","BNBUSDT",1762301976691,8.08,936.05,936.04,4.62]
["binance-futures","BNBUSDT",1762301976749,6.22,936.1,936.09,3.57]
["binance-futures","BNBUSDT",1762301976803,5.73,936.1,936.09,2.28]
["binance-futures","BNBUSDT",1762301976865,5.97,936.1,936.09,2.28]
["binance-futures","BNBUSDT",1762301976913,7.66,936.1,936.09,2.28]
["binance-futures","BNBUSDT",1762301977082,3.92,936.1,936.09,2.28]
["binance-futures","BNBUSDT",1762301977233,4.18,936.1,936.09,2.28]
["binance-futures","BNBUSDT",1762301977336,3.94,936.1,936.09,2.28]
["binance-futures","BNBUSDT",1762301977443,11.2,936.1,936.09,2.32]
["binance-futures","BNBUSDT",1762301977499,11.44,936.1,936.09,2.32]
["binance-futures","BNBUSDT",1762301977552,10.59,936.1,936.09,8.84]
["binance-futures","BNBUSDT",1762301977596,10.61,936.1,936.09,8.89]
["binance-futures","BNBUSDT",1762301977707,10.83,936.1,936.08,0.02]
["binance-futures","BNBUSDT",1762301977757,6.1,936.01,936.0,9.25]
["binance-futures","BNBUSDT",1762301977809,4.92,936.01,936.0,8.71]
["binance-futures","BNBUSDT",1762301977863,23.43,935.98,935.95,0.29]
["binance-futures","BNBUSDT",1762301977914,22.08,935.98,935.97,2.13]
["binance-futures","BNBUSDT",1762301977965,22.09,935.98,935.97,2.15]
["binance-futures","BNBUSDT",1762301978019,22.74,935.96,935.95,0.25]
["binance-futures","BNBUSDT",1762301978070,23.02,935.96,935.95,1.69]
["binance-futures","BNBUSDT",1762301978123,22.62,935.96,935.95,1.69]
["binance-futures","BNBUSDT",1762301978176,22.62,935.96,935.95,2.19]
["binance-futures","BNBUSDT",1762301978412,22.86,935.96,935.95,1.98]
["binance-futures","BNBUSDT",1762301978452,23.33,935.96,935.95,1.98]
["binance-futures","BNBUSDT",1762301979020,23.33,935.96,935.95,1.85]
["binance-futures","BNBUSDT",1762301979070,23.35,935.96,935.95,1.32]
["binance-futures","BNBUSDT",1762301979175,23.35,935.96,935.95,1.23]
["binance-futures","BNBUSDT",1762301979334,23.24,935.96,935.95,1.23]
["binance-futures","BNBUSDT",1762301979391,22.97,935.96,935.95,1.27]
["binance-futures","BNBUSDT",1762301979442,16.22,935.96,935.95,7.79]
["binance-futures","BNBUSDT",1762301979494,12.98,935.96,935.95,12.47]
["binance-futures","BNBUSDT",1762301979542,5.88,935.96,935.95,12.47]
["binance-futures","BNBUSDT",1762301979597,0.01,936.01,936.0,19.77]
["binance-futures","BNBUSDT",1762301979647,0.02,936.09,936.08,11.79]
["binance-futures","BNBUSDT",1762301979700,0.02,936.09,936.08,14.12]
["binance-futures","BNBUSDT",1762301979752,7.87,936.09,936.08,13.3]
["binance-futures","BNBUSDT",1762301979802,7.91,936.09,936.08,1.13]
["binance-futures","BNBUSDT",1762301979854,12.69,936.09,936.08,1.11]
["binance-futures","BNBUSDT",1762301979905,4.14,936.03,936.02,8.95]
["binance-futures","BNBUSDT",1762301979958,5.54,936.03,936.02,8.95]
["binance-futures","BNBUSDT",1762301980010,0.83,936.03,936.02,14.1]
["binance-futures","BNBUSDT",1762301980059,0.03,936.09,936.08,11.8]
["binance-futures","BNBUSDT",1762301980115,0.03,936.09,936.08,12.06]
["binance-futures","BNBUSDT",1762301980163,0.03,936.09,936.08,16.86]
["binance-futures","BNBUSDT",1762301980213,0.03,936.09,936.08,17.27]
["binance-futures","BNBUSDT",1762301980271,0.03,936.09,936.08,16.73]
["binance-futures","BNBUSDT",1762301980334,0.02,936.09,936.08,16.73]
["binance-futures","BNBUSDT",1762301980449,0.2,936.1,936.09,18.16]
["binance-futures","BNBUSDT",1762301980491,0.24,936.1,936.09,18.16]
["binance-futures","BNBUSDT",1762301980555,0.29,936.1,936.09,16.88]
["binance-futures","BNBUSDT",1762301980607,0.29,936.1,936.09,16.9]
["binance-futures","BNBUSDT",1762301980663,0.07,936.1,936.09,20.13]
["binance-futures","BNBUSDT",1762301980711,0.07,936.1,936.09,20.39]
["binance-futures","BNBUSDT",1762301980768,0.09,936.1,936.09,22.29]
["binance-futures","BNBUSDT",1762301980823,1.3,936.2,936.19,15.45]
["binance-futures","BNBUSDT",1762301980875,0.42,936.2,936.19,17.31]
["binance-futures","BNBUSDT",1762301980925,0.42,936.2,936.19,22.11]
["binance-futures","BNBUSDT",1762301980981,0.43,936.2,936.19,22.13]
["binance-futures","BNBUSDT",1762301981019,3.67,936.2,936.19,22.13]
["binance-futures","BNBUSDT",1762301981083,4.16,936.2,936.19,22.13]
["binance-futures","BNBUSDT",1762301981134,7.43,936.2,936.19,9.8]
["binance-futures","BNBUSDT",1762301981186,8.31,936.2,936.19,7.94]
["binance-futures","BNBUSDT",1762301981235,18.47,936.2,936.19,1.71]
["binance-futures","BNBUSDT",1762301981288,15.47,936.2,936.19,1.7]
["binance-futures","BNBUSDT",1762301981332,10.71,936.2,936.19,1.7]
["binance-futures","BNBUSDT",1762301981497,10.07,936.2,936.19,9.15]
["binance-futures","BNBUSDT",1762301981551,7.46,936.2,936.19,9.15]
["binance-futures","BNBUSDT",1762301981597,7.24,936.2,936.19,10.26]
["binance-futures","BNBUSDT",1762301981708,3.73,936.2,936.19,18.33]
["binance-futures","BNBUSDT",1762301981753,3.73,936.2,936.19,20.19]
["binance-futures","BNBUSDT",1762301981811,3.73,936.2,936.19,20.23]
["binance-futures","BNBUSDT",1762301981914,8.07,936.2,936.19,15.14]
["binance-futures","BNBUSDT",1762301981963,5.08,936.2,936.19,10.32]
["binance-futures","BNBUSDT",1762301982011,5.01,936.2,936.19,10.35]
["binance-futures","BNBUSDT",1762301982070,5.1,936.2,936.19,10.35]
["binance-futures","BNBUSDT",1762301982124,4.22,936.2,936.19,18.38]
["binance-futures","BNBUSDT",1762301982177,9.0,936.2,936.19,15.11]
["binance-futures","BNBUSDT",1762301982396,9.19,936.2,936.19,14.84]
["binance-futures","BNBUSDT",1762301982442,12.66,936.2,936.19,3.5]
["binance-futures","BNBUSDT",1762301982502,14.06,936.2,936.19,4.17]
["binance-futures","BNBUSDT",1762301982594,14.05,936.2,936.19,10.65]
["binance-futures","BNBUSDT",1762301982657,9.92,936.2,936.19,13.94]
["binance-futures","BNBUSDT",1762301982758,2.74,936.2,936.19,18.74]
["binance-futures","BNBUSDT",1762301982813,2.74,936.2,936.19,20.56]
["binance-futures","BNBUSDT",1762301982968,3.87,936.2,936.19,17.37]
["binance-futures","BNBUSDT",1762301983020,3.2,936.2,936.19,17.37]
["binance-futures","BNBUSDT",1762301983075,7.09,936.2,936.19,17.37]
["binance-futures","BNBUSDT",1762301983116,12.91,936.2,936.19,4.4]
["binance-futures","BNBUSDT",1762301983178,12.11,936.2,936.19,4.5]
["binance-futures","BNBUSDT",1762301983232,12.13,936.2,936.19,4.73]
["binance-futures","BNBUSDT",1762301983281,12.13,936.2,936.19,4.77]
["binance-futures","BNBUSDT",1762301983466,12.25,936.2,936.19,11.31]
["binance-futures","BNBUSDT",1762301983518,12.64,936.2,936.19,11.35]
["binance-futures","BNBUSDT",1762301983573,9.04,936.11,936.1,11.72]
["binance-futures","BNBUSDT",1762301983681,13.86,936.11,936.1,11.74]
["binance-futures","BNBUSDT",1762301983732,13.85,936.11,936.1,11.74]
["binance-futures","BNBUSDT",1762301983773,13.85,936.11,936.1,5.22]
["binance-futures","BNBUSDT",1762301983833,14.09,936.11,936.1,5.22]
["binance-futures","BNBUSDT",1762301983891,14.13,936.11,936.1,11.78]
["binance-futures","BNBUSDT",1762301983932,14.15,936.11,936.1,11.78]
["binance-futures","BNBUSDT",1762301983973,14.53,936.11,936.1,5.26]
["binance-futures","BNBUSDT",1762301984206,7.39,936.19,936.18,1.46]
["binance-futures","BNBUSDT",1762301984300,7.41,936.19,936.18,1.48]
["binance-futures","BNBUSDT",1762301984350,2.79,936.19,936.18,9.38]
["binance-futures","BNBUSDT",1762301984413,0.41,936.19,936.18,12.47]
["binance-futures","BNBUSDT",1762301984464,0.37,936.19,936.18,17.28]
["binance-futures","BNBUSDT",1762301984619,0.39,936.19,936.18,19.18]
["binance-futures","BNBUSDT",1762301984832,0.37,936.19,936.18,18.2]
["binance-futures","BNBUSDT",1762301984871,0.39,936.19,936.18,18.1]
["binance-futures","BNBUSDT",1762301984935,3.25,936.2,936.19,27.15]
["binance-futures","BNBUSDT",1762301984987,3.24,936.2,936.19,27.17]
["binance-futures","BNBUSDT",1762301985025,3.24,936.2,936.19,28.9]
["binance-futures","BNBUSDT",1762301985148,0.03,936.28,936.27,7.67]
["binance-futures","BNBUSDT",1762301985197,0.34,936.3,936.29,19.26]
["binance-futures","BNBUSDT",1762301985244,0.34,936.3,936.29,24.06]
["binance-futures","BNBUSDT",1762301985299,2.13,936.32,936.31,17.52]
["binance-futures","BNBUSDT",1762301985357,2.13,936.32,936.31,17.79]
["binance-futures","BNBUSDT",1762301985461,2.13,936.32,936.31,14.74]
["binance-futures","BNBUSDT",1762301985514,2.13,936.32,936.31,13.65]
["binance-futures","BNBUSDT",1762301985564,2.13,936.32,936.31,13.66]
["binance-futures","BNBUSDT",1762301985609,2.19,936.32,936.31,16.77]
["binance-futures","BNBUSDT",1762301985777,2.19,936.32,936.31,16.73]
["binance-futures","BNBUSDT",1762301986035,4.63,936.32,936.31,10.96]
["binance-futures","BNBUSDT",1762301986093,7.72,936.32,936.31,2.48]
["binance-futures","BNBUSDT",1762301986132,12.58,936.32,936.31,0.76]
["binance-futures","BNBUSDT",1762301986200,12.58,936.32,936.31,0.79]
["binance-futures","BNBUSDT",1762301986355,17.37,936.32,936.31,0.51]
["binance-futures","BNBUSDT",1762301986399,17.63,936.32,936.31,0.51]
["binance-futures","BNBUSDT",1762301986510,18.07,936.32,936.31,0.51]
["binance-futures","BNBUSDT",1762301986643,5.36,936.32,936.31,12.92]
["binance-futures","BNBUSDT",1762301986696,8.45,936.32,936.31,5.29]
["binance-futures","BNBUSDT",1762301986749,8.45,936.32,936.31,5.31]
["binance-futures","BNBUSDT",1762301986855,16.7,936.28,936.27,1.52]
["binance-futures","BNBUSDT",1762301986908,16.94,936.28,936.27,1.52]
["binance-futures","BNBUSDT",1762301986960,4.14,936.27,936.26,0.02]
["binance-futures","BNBUSDT",1762301987008,1.34,936.21,936.2,12.32]
["binance-futures","BNBUSDT",1762301987113,1.05,936.21,936.2,17.42]
["binance-futures","BNBUSDT",1762301987170,0.08,936.27,936.26,13.85]
["binance-futures","BNBUSDT",1762301987219,0.07,936.27,936.26,13.87]
["binance-futures","BNBUSDT",1762301987273,0.07,936.27,936.26,15.73]
["binance-futures","BNBUSDT",1762301987368,0.26,936.28,936.27,32.35]
["binance-futures","BNBUSDT",1762301987429,0.26,936.28,936.27,29.01]
["binance-futures","BNBUSDT",1762301987481,0.26,936.28,936.27,29.03]
["binance-futures","BNBUSDT",1762301987534,0.06,936.28,936.27,27.91]
["binance-futures","BNBUSDT",1762301987587,0.04,936.31,936.3,27.71]
["binance-futures","BNBUSDT",1762301987621,2.69,936.32,936.31,28.54]
["binance-futures","BNBUSDT",1762301987685,2.7,936.32,936.31,28.56]
["binance-futures","BNBUSDT",1762301987731,2.7,936.32,936.31,28.59]
["binance-futures","BNBUSDT",1762301987795,2.7,936.32,936.31,30.45]
["binance-futures","BNBUSDT",1762301987837,2.7,936.32,936.31,30.14]
["binance-futures","BNBUSDT",1762301987880,2.7,936.32,936.31,29.83]
["binance-futures","BNBUSDT",1762301987947,2.72,936.32,936.31,34.67]
["binance-futures","BNBUSDT",1762301987997,2.73,936.32,936.31,34.67]
["binance-futures","BNBUSDT",1762301988161,0.03,936.36,936.35,38.81]
["binance-futures","BNBUSDT",1762301988213,0.03,936.36,936.35,40.67]
["binance-futures","BNBUSDT",1762301988265,0.03,936.36,936.35,40.62]
["binance-futures","BNBUSDT",1762301988323,0.56,936.44,936.43,28.71]
["binance-futures","BNBUSDT",1762301988373,0.59,936.44,936.43,25.79]
["binance-futures","BNBUSDT",1762301988427,0.59,936.44,936.43,30.59]
["binance-futures","BNBUSDT",1762301988742,0.61,936.44,936.43,30.27]
["binance-futures","BNBUSDT",1762301988795,0.66,936.44,936.43,30.48]
["binance-futures","BNBUSDT",1762301988849,1.84,936.5,936.49,12.39]
["binance-futures","BNBUSDT",1762301988900,0.61,936.5,936.49,30.14]
["binance-futures","BNBUSDT",1762301988951,0.01,936.53,936.52,1.52]
["binance-futures","BNBUSDT",1762301989002,0.24,936.54,936.53,33.41]
["binance-futures","BNBUSDT",1762301989053,0.26,936.54,936.53,30.63]
["binance-futures","BNBUSDT",1762301989088,0.26,936.54,936.53,30.65]
["binance-futures","BNBUSDT",1762301989152,0.28,936.54,936.53,30.65]
["binance-futures","BNBUSDT",1762301989202,0.28,936.54,936.53,35.45]
["binance-futures","BNBUSDT",1762301989310,0.3,936.54,936.53,35.77]
["binance-futures","BNBUSDT",1762301989362,0.29,936.54,936.53,35.53]
["binance-futures","BNBUSDT",1762301989416,0.85,936.54,936.53,33.15]
["binance-futures","BNBUSDT",1762301989518,1.45,936.54,936.53,33.15]
["binance-futures","BNBUSDT",1762301989564,0.94,936.54,936.53,32.42]
["binance-futures","BNBUSDT",1762301989658,0.94,936.54,936.53,31.18]
["binance-futures","BNBUSDT",1762301989833,0.94,936.54,936.53,31.19]
["binance-futures","BNBUSDT",1762301989945,0.94,936.54,936.53,32.13]
["binance-futures","BNBUSDT",1762301990158,0.94,936.54,936.53,35.18]
["binance-futures","BNBUSDT",1762301990284,0.94,936.54,936.53,35.23]
["binance-futures","BNBUSDT",1762301990453,0.07,936.57,936.56,35.01]
["binance-futures","BNBUSDT",1762301990504,2.97,936.61,936.6,38.08]
["binance-futures","BNBUSDT",1762301990555,2.99,936.61,936.6,38.1]
["binance-futures","BNBUSDT",1762301990707,2.99,936.61,936.6,42.9]
["binance-futures","BNBUSDT",1762301990806,3.01,936.61,936.6,43.27]
["binance-futures","BNBUSDT",1762301990967,0.06,936.65,936.64,20.57]
["binance-futures","BNBUSDT",1762301991019,1.02,936.68,936.67,39.71]
["binance-futures","BNBUSDT",1762301991069,1.04,936.68,936.67,46.32]
["binance-futures","BNBUSDT",1762301991122,1.04,936.68,936.67,54.09]
["binance-futures","BNBUSDT",1762301991224,0.09,936.7,936.69,47.36]
["binance-futures","BNBUSDT",1762301991279,0.17,936.7,936.69,47.66]
["binance-futures","BNBUSDT",1762301991331,0.01,936.77,936.76,17.21]
["binance-futures","BNBUSDT",1762301991382,3.22,936.85,936.84,4.7]
["binance-futures","BNBUSDT",1762301991434,2.24,936.9,936.89,9.14]
["binance-futures","BNBUSDT",1762301991485,1.82,936.9,936.89,5.13]
["binance-futures","BNBUSDT",1762301991536,4.89,936.9,936.89,5.13]
["binance-futures","BNBUSDT",1762301991589,1.85,936.9,936.89,7.57]
["binance-futures","BNBUSDT",1762301991635,1.85,936.9,936.89,7.02]
["binance-futures","BNBUSDT",1762301991694,0.09,936.9,936.89,12.41]
["binance-futures","BNBUSDT",1762301991744,0.23,936.94,936.93,26.04]
["binance-futures","BNBUSDT",1762301991796,13.63,936.96,936.95,17.68]
["binance-futures","BNBUSDT",1762301991844,13.67,936.96,936.95,14.95]
["binance-futures","BNBUSDT",1762301991898,0.01,936.98,936.97,17.03]
["binance-futures","BNBUSDT",1762301991949,553.69,937.0,936.99,34.56]
["binance-futures","BNBUSDT",1762301992000,553.69,937.0,936.99,41.81]
["binance-futures","BNBUSDT",1762301992050,555.53,937.0,936.99,14.99]
["binance-futures","BNBUSDT",1762301992096,555.46,937.0,936.99,8.25]
["binance-futures","BNBUSDT",1762301992145,553.63,937.0,936.99,8.25]
["binance-futures","BNBUSDT",1762301992208,558.51,937.0,936.99,17.21]
["binance-futures","BNBUSDT",1762301992257,553.71,937.0,936.99,18.74]
["binance-futures","BNBUSDT",1762301992310,553.71,937.0,936.99,26.91]
["binance-futures","BNBUSDT",1762301992364,551.73,937.0,936.99,27.23]
["binance-futures","BNBUSDT",1762301992409,551.73,937.0,936.99,27.24]
["binance-futures","BNBUSDT",1762301992518,552.77,937.0,936.99,27.22]
["binance-futures","BNBUSDT",1762301992570,552.45,937.0,936.99,27.24]
["binance-futures","BNBUSDT",1762301992663,552.46,937.0,936.99,27.24]
["binance-futures","BNBUSDT",1762301992724,552.46,937.0,936.99,18.3]
["binance-futures","BNBUSDT",1762301992764,557.26,937.0,936.99,18.3]
["binance-futures","BNBUSDT",1762301992873,552.46,937.0,936.99,18.3]
["binance-futures","BNBUSDT",1762301992984,557.26,937.0,936.99,21.69]
["binance-futures","BNBUSDT",1762301993091,557.26,937.0,936.99,18.3]
["binance-futures","BNBUSDT",1762301993142,557.14,937.0,936.99,21.69]
["binance-futures","BNBUSDT",1762301993187,557.03,937.0,936.99,21.69]
["binance-futures","BNBUSDT",1762301993246,557.03,937.0,936.99,18.28]
["binance-futures","BNBUSDT",1762301993299,557.49,937.0,936.99,17.96]
["binance-futures","BNBUSDT",1762301993403,557.49,937.0,936.99,17.99]
["binance-futures","BNBUSDT",1762301993457,552.69,937.0,936.99,21.51]
["binance-futures","BNBUSDT",1762301993760,3.41,937.13,937.1,3.08]
["binance-futures","BNBUSDT",1762301993816,6.87,937.25,937.24,10.45]
["binance-futures","BNBUSDT",1762301993867,0.03,937.28,937.27,4.5]
["binance-futures","BNBUSDT",1762301993918,0.02,937.33,937.32,8.02]
["binance-futures","BNBUSDT",1762301993970,0.06,937.35,937.33,7.49]
["binance-futures","BNBUSDT",1762301994021,0.12,937.37,937.36,5.3]
["binance-futures","BNBUSDT",1762301994071,0.14,937.37,937.36,32.09]
["binance-futures","BNBUSDT",1762301994123,0.03,937.4,937.38,10.54]
["binance-futures","BNBUSDT",1762301994174,0.25,937.39,937.38,39.2]
["binance-futures","BNBUSDT",1762301994223,0.27,937.39,937.38,49.7]
["binance-futures","BNBUSDT",1762301994262,0.27,937.39,937.38,49.82]
["binance-futures","BNBUSDT",1762301994328,0.27,937.39,937.38,49.93]
["binance-futures","BNBUSDT",1762301994431,0.27,937.39,937.38,50.49]
["binance-futures","BNBUSDT",1762301994525,0.27,937.39,937.38,50.54]
["binance-futures","BNBUSDT",1762301994587,0.32,937.39,937.38,39.12]
["binance-futures","BNBUSDT",1762301994641,0.32,937.39,937.38,41.72]
["binance-futures","BNBUSDT",1762301994684,0.34,937.39,937.38,43.51]
["binance-futures","BNBUSDT",1762301994947,10.42,937.39,937.38,43.51]
["binance-futures","BNBUSDT",1762301995004,10.42,937.39,937.38,28.68]
["binance-futures","BNBUSDT",1762301995057,20.22,937.38,937.37,9.25]
["binance-futures","BNBUSDT",1762301995108,19.15,937.38,937.37,9.25]
["binance-futures","BNBUSDT",1762301995158,19.17,937.38,937.37,9.27]
["binance-futures","BNBUSDT",1762301995210,23.97,937.38,937.37,9.34]
["binance-futures","BNBUSDT",1762301995261,23.88,937.38,937.37,9.36]
["binance-futures","BNBUSDT",1762301995316,23.46,937.38,937.37,9.36]
["binance-futures","BNBUSDT",1762301995370,0.01,937.42,937.39,2.22]
["binance-futures","BNBUSDT",1762301995421,0.02,937.44,937.43,29.63]
["binance-futures","BNBUSDT",1762301995470,0.02,937.44,937.43,32.16]
["binance-futures","BNBUSDT",1762301995523,8.45,937.5,937.49,23.92]
["binance-futures","BNBUSDT",1762301995570,12.03,937.5,937.49,10.65]
["binance-futures","BNBUSDT",1762301995625,8.47,937.5,937.49,10.67]
["binance-futures","BNBUSDT",1762301995662,1.95,937.5,937.49,10.91]
["binance-futures","BNBUSDT",1762301995727,8.47,937.5,937.49,10.67]
["binance-futures","BNBUSDT",1762301995779,8.47,937.5,937.49,10.59]
["binance-futures","BNBUSDT",1762301995830,8.47,937.5,937.49,10.6]
["binance-futures","BNBUSDT",1762301995883,8.49,937.5,937.49,15.64]
["binance-futures","BNBUSDT",1762301995936,8.49,937.5,937.49,8.42]
["binance-futures","BNBUSDT",1762301995986,12.03,937.5,937.49,8.42]
["binance-futures","BNBUSDT",1762301996038,8.49,937.5,937.49,9.71]
["binance-futures","BNBUSDT",1762301996064,8.47,937.5,937.49,9.75]
["binance-futures","BNBUSDT",1762301996129,12.05,937.5,937.49,8.42]
["binance-futures","BNBUSDT",1762301996184,11.64,937.5,937.49,9.6]
["binance-futures","BNBUSDT",1762301996244,11.64,937.5,937.49,9.36]
["binance-futures","BNBUSDT",1762301996317,12.18,937.5,937.49,9.4]
["binance-futures","BNBUSDT",1762301996465,8.62,937.5,937.49,9.6]
["binance-futures","BNBUSDT",1762301996529,2.08,937.5,937.49,14.62]
["binance-futures","BNBUSDT",1762301996588,12.16,937.5,937.49,8.55]
["binance-futures","BNBUSDT",1762301996635,2.08,937.5,937.49,10.61]
["binance-futures","BNBUSDT",1762301996689,6.54,937.61,937.6,7.31]
["binance-futures","BNBUSDT",1762301996742,6.64,937.62,937.61,11.01]
["binance-futures","BNBUSDT",1762301996791,6.64,937.62,937.61,9.72]
["binance-futures","BNBUSDT",1762301996845,10.22,937.62,937.61,9.5]
["binance-futures","BNBUSDT",1762301996895,10.25,937.62,937.61,8.81]
["binance-futures","BNBUSDT",1762301996950,10.25,937.62,937.61,1.58]
["binance-futures","BNBUSDT",1762301997001,12.26,937.62,937.61,1.44]
["binance-futures","BNBUSDT",1762301997052,2.18,937.62,937.61,16.46]
["binance-futures","BNBUSDT",1762301997155,2.06,937.62,937.61,16.46]
["binance-futures","BNBUSDT",1762301997202,2.08,937.62,937.61,16.68]
["binance-futures","BNBUSDT",1762301997254,5.62,937.62,937.61,17.08]
["binance-futures","BNBUSDT",1762301997304,5.62,937.62,937.61,17.09]
["binance-futures","BNBUSDT",1762301997363,5.64,937.62,937.61,15.32]
["binance-futures","BNBUSDT",1762301997413,5.62,937.62,937.61,15.32]
["binance-futures","BNBUSDT",1762301997584,5.63,937.62,937.61,15.32]
["binance-futures","BNBUSDT",1762301997708,15.09,937.45,937.44,5.39]
["binance-futures","BNBUSDT",1762301997757,11.46,937.45,937.44,9.42]
["binance-futures","BNBUSDT",1762301997809,1.21,937.45,937.44,17.21]
["binance-futures","BNBUSDT",1762301997965,0.02,937.45,937.44,20.71]
["binance-futures","BNBUSDT",1762301998070,0.03,937.49,937.48,21.66]
["binance-futures","BNBUSDT",1762301998124,4.79,937.56,937.55,3.19]
["binance-futures","BNBUSDT",1762301998176,4.81,937.56,937.55,3.13]
["binance-futures","BNBUSDT",1762301998215,4.76,937.56,937.55,4.22]
["binance-futures","BNBUSDT",1762301998270,6.54,937.56,937.55,7.84]
["binance-futures","BNBUSDT",1762301998327,11.6,937.56,937.55,5.26]
["binance-futures","BNBUSDT",1762301998384,26.58,937.61,937.57,5.41]
["binance-futures","BNBUSDT",1762301998435,2.0,937.62,937.61,4.69]
["binance-futures","BNBUSDT",1762301998485,0.02,937.67,937.62,5.02]
["binance-futures","BNBUSDT",1762301998536,0.02,937.67,937.66,6.68]
["binance-futures","BNBUSDT",1762301998588,0.02,937.67,937.66,9.16]
["binance-futures","BNBUSDT",1762301998640,10.84,937.67,937.66,15.74]
["binance-futures","BNBUSDT",1762301998691,12.12,937.67,937.66,16.85]
["binance-futures","BNBUSDT",1762301998740,6.3,937.67,937.66,17.02]
["binance-futures","BNBUSDT",1762301998793,6.3,937.67,937.66,18.81]
["binance-futures","BNBUSDT",1762301998845,9.86,937.67,937.66,15.73]
["binance-futures","BNBUSDT",1762301998894,27.81,937.64,937.63,3.68]
["binance-futures","BNBUSDT",1762301998948,22.68,937.64,937.63,5.88]
["binance-futures","BNBUSDT",1762301999002,22.68,937.64,937.63,5.62]
["binance-futures","BNBUSDT",1762301999048,22.64,937.64,937.63,5.68]
["binance-futures","BNBUSDT",1762301999102,9.91,937.64,937.63,6.77]
["binance-futures","BNBUSDT",1762301999151,12.32,937.64,937.63,6.77]
["binance-futures","BNBUSDT",1762301999208,12.35,937.64,937.63,6.26]
["binance-futures","BNBUSDT",1762301999264,12.67,937.64,937.63,6.98]
["binance-futures","BNBUSDT",1762301999316,12.67,937.64,937.63,6.99]
["binance-futures","BNBUSDT",1762301999369,16.25,937.64,937.63,5.9]
["binance-futures","BNBUSDT",1762301999421,16.77,937.64,937.63,5.9]
["binance-futures","BNBUSDT",1762301999474,21.65,937.64,937.63,2.26]
["binance-futures","BNBUSDT",1762301999573,16.77,937.64,937.63,2.26]
["binance-futures","BNBUSDT",1762301999668,16.82,937.64,937.63,3.72]
["binance-futures","BNBUSDT",1762301999730,16.31,937.64,937.63,4.48]
["binance-futures","BNBUSDT",1762301999842,16.15,937.64,937.63,4.38]
["binance-futures","BNBUSDT",1762301999893,15.67,937.64,937.63,4.38]
["binance-futures","BNBUSDT",1762301999999,12.1,937.64,937.63,7.13]
["binance-futures","BNBUSDT",1762302000051,0.72,937.67,937.66,15.17]
["binance-futures","BNBUSDT",1762302000101,0.72,937.67,937.66,38.7]
["binance-futures","BNBUSDT",1762302000204,0.74,937.67,937.66,38.96]
["binance-futures","BNBUSDT",1762302000256,8.1,937.67,937.66,25.28]
["binance-futures","BNBUSDT",1762302000305,11.68,937.67,937.66,19.28]
["binance-futures","BNBUSDT",1762302000360,11.56,937.67,937.66,14.53]
["binance-futures","BNBUSDT",1762302000416,11.58,937.67,937.66,17.24]
["binance-futures","BNBUSDT",1762302000469,8.02,937.67,937.66,17.05]
["binance-futures","BNBUSDT",1762302000517,15.5,937.67,937.66,17.05]
["binance-futures","BNBUSDT",1762302000730,18.01,937.67,937.66,17.03]
["binance-futures","BNBUSDT",1762302000833,4.0,937.51,937.45,1.08]
["binance-futures","BNBUSDT",1762302000883,24.04,937.51,937.5,5.52]
["binance-futures","BNBUSDT",1762302000935,24.04,937.51,937.5,1.62]
["binance-futures","BNBUSDT",1762302000987,11.48,937.51,937.5,16.91]
["binance-futures","BNBUSDT",1762302001034,11.47,937.51,937.5,16.93]
["binance-futures","BNBUSDT",1762302001283,11.49,937.51,937.5,17.97]
["binance-futures","BNBUSDT",1762302001404,11.49,937.51,937.5,17.95]
["binance-futures","BNBUSDT",1762302001455,14.99,937.51,937.5,10.43]
["binance-futures","BNBUSDT",1762302001507,15.01,937.51,937.5,10.11]
["binance-futures","BNBUSDT",1762302001562,15.19,937.51,937.5,10.42]
["binance-futures","BNBUSDT",1762302001666,15.19,937.51,937.5,10.44]
["binance-futures","BNBUSDT",1762302001721,11.63,937.51,937.5,10.73]
["binance-futures","BNBUSDT",1762302001757,15.17,937.51,937.5,10.77]
["binance-futures","BNBUSDT",1762302001832,15.18,937.51,937.5,10.77]
["binance-futures","BNBUSDT",1762302001864,16.17,937.51,937.5,10.77]
["binance-futures","BNBUSDT",1762302001938,16.17,937.51,937.5,10.78]
["binance-futures","BNBUSDT",1762302001993,16.17,937.51,937.5,10.71]
["binance-futures","BNBUSDT",1762302002046,16.17,937.51,937.5,10.75]
["binance-futures","BNBUSDT",1762302002191,16.09,937.51,937.5,2.58]
["binance-futures","BNBUSDT",1762302002308,31.86,937.4,937.39,1.42]
["binance-futures","BNBUSDT",1762302002359,6.12,937.32,937.28,0.58]
["binance-futures","BNBUSDT",1762302002410,9.04,937.31,937.3,0.02]
["binance-futures","BNBUSDT",1762302002461,9.28,937.3,937.28,0.04]
["binance-futures","BNBUSDT",1762302002512,5.91,937.26,937.25,0.12]
["binance-futures","BNBUSDT",1762302002560,27.65,937.23,937.22,0.02]
["binance-futures","BNBUSDT",1762302002614,24.19,937.23,937.22,1.59]
["binance-futures","BNBUSDT",1762302002665,16.54,937.22,937.17,0.01]
["binance-futures","BNBUSDT",1762302002718,10.49,937.13,937.12,0.02]
["binance-futures","BNBUSDT",1762302002771,17.72,937.08,937.07,1.49]
["binance-futures","BNBUSDT",1762302002824,9.59,937.08,937.07,7.08]
["binance-futures","BNBUSDT",1762302002873,13.02,937.08,937.07,1.54]
["binance-futures","BNBUSDT",1762302002928,13.27,937.08,937.07,1.56]
["binance-futures","BNBUSDT",1762302002983,12.18,937.08,937.07,1.91]
["binance-futures","BNBUSDT",1762302003034,12.6,937.08,937.07,1.56]
["binance-futures","BNBUSDT",1762302003085,16.16,937.08,937.07,1.56]
["binance-futures","BNBUSDT",1762302003137,45.66,937.01,937.0,12.82]
["binance-futures","BNBUSDT",1762302003187,2.04,937.01,937.0,14.12]
["binance-futures","BNBUSDT",1762302003238,7.35,937.01,937.0,14.14]
["binance-futures","BNBUSDT",1762302003290,23.32,937.01,937.0,14.14]
["binance-futures","BNBUSDT",1762302003391,26.9,937.01,937.0,13.93]
["binance-futures","BNBUSDT",1762302003448,0.03,936.97,936.94,0.02]
["binance-futures","BNBUSDT",1762302003497,41.61,936.92,936.91,1.63]
["binance-futures","BNBUSDT",1762302003549,25.39,936.88,936.87,0.02]
["binance-futures","BNBUSDT",1762302003601,54.79,936.85,936.84,2.16]
["binance-futures","BNBUSDT",1762302003651,50.28,936.85,936.84,2.18]
["binance-futures","BNBUSDT",1762302003705,38.51,936.82,936.81,1.78]
["binance-futures","BNBUSDT",1762302003754,33.73,936.82,936.81,1.78]
["binance-futures","BNBUSDT",1762302003809,34.55,936.82,936.81,1.78]
["binance-futures","BNBUSDT",1762302003862,34.3,936.82,936.81,1.67]
["binance-futures","BNBUSDT",1762302003913,34.33,936.82,936.81,1.67]
["binance-futures","BNBUSDT",1762302003964,36.16,936.82,936.81,1.67]
["binance-futures","BNBUSDT",1762302004017,16.6,936.77,936.73,0.02]
["binance-futures","BNBUSDT",1762302004068,43.75,936.77,936.76,4.32]
["binance-futures","BNBUSDT",1762302004120,0.02,936.91,936.79,0.54]
["binance-futures","BNBUSDT",1762302004171,12.51,936.91,936.9,5.78]
["binance-futures","BNBUSDT",1762302004223,9.6,936.91,936.9,20.73]
["binance-futures","BNBUSDT",1762302004274,7.78,936.91,936.9,19.64]
["binance-futures","BNBUSDT",1762302004319,6.01,936.91,936.9,22.22]
["binance-futures","BNBUSDT",1762302004375,6.01,936.91,936.9,24.01]
["binance-futures","BNBUSDT",1762302004419,6.03,936.91,936.9,24.03]
["binance-futures","BNBUSDT",1762302004481,12.55,936.91,936.9,18.72]
["binance-futures","BNBUSDT",1762302004532,16.16,936.91,936.9,17.34]
["binance-futures","BNBUSDT",1762302004685,16.19,936.91,936.9,18.58]
["binance-futures","BNBUSDT",1762302004796,15.59,936.91,936.9,18.58]
["binance-futures","BNBUSDT",1762302004841,15.62,936.91,936.9,18.58]
["binance-futures","BNBUSDT",1762302004902,15.57,936.91,936.9,18.83]
["binance-futures","BNBUSDT",1762302004950,15.55,936.91,936.9,18.89]
["binance-futures","BNBUSDT",1762302005008,11.94,936.91,936.9,18.89]
["binance-futures","BNBUSDT",1762302005060,10.92,936.91,936.9,19.33]
["binance-futures","BNBUSDT",1762302005110,4.4,936.91,936.9,22.87]
["binance-futures","BNBUSDT",1762302005165,7.42,937.01,937.0,32.68]
["binance-futures","BNBUSDT",1762302005218,7.43,937.01,937.0,33.98]
["binance-futures","BNBUSDT",1762302005267,7.43,937.01,937.0,40.96]
["binance-futures","BNBUSDT",1762302005319,0.91,937.01,937.0,41.01]
["binance-futures","BNBUSDT",1762302005368,6.54,937.1,937.09,30.54]
["binance-futures","BNBUSDT",1762302005424,6.54,937.1,937.09,22.93]
["binance-futures","BNBUSDT",1762302005475,6.57,937.1,937.09,21.48]
["binance-futures","BNBUSDT",1762302005529,6.57,937.1,937.09,21.79]
["binance-futures","BNBUSDT",1762302005578,10.11,937.1,937.09,3.98]
["binance-futures","BNBUSDT",1762302005630,14.91,937.1,937.09,4.0]
["binance-futures","BNBUSDT",1762302005672,17.23,937.1,937.09,6.68]
["binance-futures","BNBUSDT",1762302005723,13.87,937.1,937.09,10.91]
["binance-futures","BNBUSDT",1762302005789,13.85,937.1,937.09,12.76]
["binance-futures","BNBUSDT",1762302005843,13.87,937.1,937.09,17.75]
["binance-futures","BNBUSDT",1762302005896,13.87,937.1,937.09,11.37]
["binance-futures","BNBUSDT",1762302005999,22.52,937.01,937.0,0.12]
["binance-futures","BNBUSDT",1762302006051,34.85,937.01,937.0,2.78]
["binance-futures","BNBUSDT",1762302006101,0.73,937.01,937.0,22.24]
["binance-futures","BNBUSDT",1762302006151,2.23,937.01,937.0,24.27]
["binance-futures","BNBUSDT",1762302006206,4.39,937.01,937.0,24.27]
["binance-futures","BNBUSDT",1762302006251,6.57,937.01,937.0,24.27]
["binance-futures","BNBUSDT",1762302006307,6.59,937.01,937.0,22.52]
["binance-futures","BNBUSDT",1762302006411,6.59,937.01,937.0,21.65]
["binance-futures","BNBUSDT",1762302006515,6.59,937.04,937.03,45.49]
["binance-futures","BNBUSDT",1762302006568,13.11,937.04,937.03,40.62]
["binance-futures","BNBUSDT",1762302006618,13.13,937.04,937.03,40.64]
["binance-futures","BNBUSDT",1762302006672,13.13,937.04,937.03,39.09]
["binance-futures","BNBUSDT",1762302006723,17.33,937.04,937.03,23.3]
["binance-futures","BNBUSDT",1762302006774,13.77,937.04,937.03,23.3]
["binance-futures","BNBUSDT",1762302006827,13.79,937.04,937.03,22.07]
["binance-futures","BNBUSDT",1762302006881,7.25,937.04,937.03,25.56]
["binance-futures","BNBUSDT",1762302006934,6.63,937.04,937.03,25.44]
["binance-futures","BNBUSDT",1762302007288,6.63,937.04,937.03,25.5]
["binance-futures","BNBUSDT",1762302007335,6.63,937.04,937.03,25.59]
["binance-futures","BNBUSDT",1762302007434,6.69,937.04,937.03,25.38]
["binance-futures","BNBUSDT",1762302007488,16.75,937.04,937.03,19.61]
["binance-futures","BNBUSDT",1762302007538,17.79,937.04,937.03,19.59]
["binance-futures","BNBUSDT",1762302007591,22.08,937.04,937.03,9.48]
["binance-futures","BNBUSDT",1762302007808,0.08,937.05,937.04,1.14]
["binance-futures","BNBUSDT",1762302007858,0.02,937.13,937.12,6.35]
["binance-futures","BNBUSDT",1762302007903,6.53,937.13,937.12,37.28]
["binance-futures","BNBUSDT",1762302007960,6.53,937.13,937.12,40.68]
["binance-futures","BNBUSDT",1762302008067,6.49,937.13,937.12,39.2]
["binance-futures","BNBUSDT",1762302008115,6.49,937.13,937.12,41.99]
["binance-futures","BNBUSDT",1762302008221,7.04,937.15,937.14,37.64]
["binance-futures","BNBUSDT",1762302008274,7.04,937.15,937.14,38.85]
["binance-futures","BNBUSDT",1762302008326,6.5,937.26,937.25,40.19]
["binance-futures","BNBUSDT",1762302008430,6.52,937.33,937.32,25.41]
["binance-futures","BNBUSDT",1762302008472,6.52,937.33,937.32,25.65]
["binance-futures","BNBUSDT",1762302008533,6.54,937.33,937.32,25.67]
["binance-futures","BNBUSDT",1762302008555,6.54,937.33,937.32,30.47]
["binance-futures","BNBUSDT",1762302008629,6.53,937.33,937.32,38.24]
["binance-futures","BNBUSDT",1762302008733,6.53,937.33,937.32,38.25]
["binance-futures","BNBUSDT",1762302008794,6.55,937.33,937.32,38.54]
["binance-futures","BNBUSDT",1762302008837,6.55,937.33,937.32,38.59]
["binance-futures","BNBUSDT",1762302008898,0.02,937.39,937.38,14.21]
["binance-futures","BNBUSDT",1762302008947,8.2,937.39,937.38,44.17]
["binance-futures","BNBUSDT",1762302008998,3.12,937.39,937.38,43.01]
["binance-futures","BNBUSDT",1762302009049,2.63,937.39,937.38,44.8]
["binance-futures","BNBUSDT",1762302009142,2.63,937.39,937.38,44.81]
["binance-futures","BNBUSDT",1762302009259,2.63,937.39,937.38,44.85]
["binance-futures","BNBUSDT",1762302009303,2.66,937.39,937.38,45.14]
["binance-futures","BNBUSDT",1762302009354,2.66,937.39,937.38,45.15]
["binance-futures","BNBUSDT",1762302009469,2.66,937.39,937.38,45.3]
["binance-futures","BNBUSDT",1762302009511,2.86,937.39,937.38,45.3]
["binance-futures","BNBUSDT",1762302009586,3.89,937.39,937.38,45.3]
["binance-futures","BNBUSDT",1762302009714,10.38,937.39,937.38,40.19]
["binance-futures","BNBUSDT",1762302009765,13.94,937.39,937.38,3.05]
["binance-futures","BNBUSDT",1762302009864,24.81,937.27,937.26,2.05]
["binance-futures","BNBUSDT",1762302009918,14.14,937.21,937.2,9.12]
["binance-futures","BNBUSDT",1762302009968,10.63,937.21,937.2,9.41]
["binance-futures","BNBUSDT",1762302010022,18.0,937.21,937.2,8.11]
["binance-futures","BNBUSDT",1762302010066,18.26,937.21,937.2,1.95]
["binance-futures","BNBUSDT",1762302010128,24.12,937.21,937.2,2.15]
["binance-futures","BNBUSDT",1762302010174,24.13,937.21,937.2,2.15]
["binance-futures","BNBUSDT",1762302010232,20.27,937.21,937.2,2.19]
["binance-futures","BNBUSDT",1762302010332,19.24,937.21,937.2,2.19]
["binance-futures","BNBUSDT",1762302010437,17.67,937.21,937.2,2.18]
["binance-futures","BNBUSDT",1762302010493,17.43,937.21,937.2,2.18]
["binance-futures","BNBUSDT",1762302010539,17.94,937.21,937.2,2.22]
["binance-futures","BNBUSDT",1762302010597,15.43,937.21,937.2,8.7]
["binance-futures","BNBUSDT",1762302010655,8.91,937.21,937.2,12.3]
["binance-futures","BNBUSDT",1762302010760,6.56,937.21,937.2,20.03]
["binance-futures","BNBUSDT",1762302010811,6.56,937.21,937.2,21.86]
["binance-futures","BNBUSDT",1762302010861,1.54,937.21,937.2,21.86]
["binance-futures","BNBUSDT",1762302010910,1.54,937.21,937.2,26.9]
["binance-futures","BNBUSDT",1762302010962,1.54,937.21,937.2,22.1]
["binance-futures","BNBUSDT",1762302011068,10.7,937.21,937.2,21.75]
["binance-futures","BNBUSDT",1762302011122,12.12,937.21,937.2,21.75]
["binance-futures","BNBUSDT",1762302011172,0.01,937.34,937.33,29.6]
["binance-futures","BNBUSDT",1762302011224,8.9,937.38,937.37,8.95]
["binance-futures","BNBUSDT",1762302011261,8.92,937.38,937.37,8.97]
["binance-futures","BNBUSDT",1762302011327,1.01,937.39,937.38,31.23]
["binance-futures","BNBUSDT",1762302011380,1.01,937.39,937.38,31.25]
["binance-futures","BNBUSDT",1762302011433,2.39,937.45,937.44,8.99]
["binance-futures","BNBUSDT",1762302011484,0.02,937.45,937.44,27.42]
["binance-futures","BNBUSDT",1762302011535,4.14,937.5,937.49,10.5]
["binance-futures","BNBUSDT",1762302011584,11.84,937.5,937.49,1.32]
["binance-futures","BNBUSDT",1762302011693,11.86,937.5,937.49,3.59]
["binance-futures","BNBUSDT",1762302011733,18.99,937.5,937.49,3.59]
["binance-futures","BNBUSDT",1762302011793,15.45,937.5,937.49,11.32]
["binance-futures","BNBUSDT",1762302011906,15.45,937.5,937.49,11.34]
["binance-futures","BNBUSDT",1762302011958,19.1,937.5,937.49,4.86]
["binance-futures","BNBUSDT",1762302012009,18.78,937.5,937.49,7.65]
["binance-futures","BNBUSDT",1762302012058,27.18,937.44,937.43,1.53]
["binance-futures","BNBUSDT",1762302012110,27.66,937.44,937.43,1.53]
["binance-futures","BNBUSDT",1762302012165,38.55,937.4,937.39,7.79]
["binance-futures","BNBUSDT",1762302012213,38.62,937.4,937.39,1.62]
["binance-futures","BNBUSDT",1762302012266,43.44,937.4,937.39,1.64]
["binance-futures","BNBUSDT",1762302012307,43.44,937.4,937.39,2.13]
["binance-futures","BNBUSDT",1762302012372,20.68,937.4,937.39,8.65]
["binance-futures","BNBUSDT",1762302012413,20.44,937.4,937.39,8.65]
["binance-futures","BNBUSDT",1762302012475,19.36,937.4,937.39,2.13]
["binance-futures","BNBUSDT",1762302012531,15.82,937.4,937.39,8.69]
["binance-futures","BNBUSDT",1762302012634,15.81,937.4,937.39,8.68]
["binance-futures","BNBUSDT",1762302012658,15.81,937.4,937.39,8.7]
["binance-futures","BNBUSDT",1762302012851,11.64,937.3,937.28,0.56]
["binance-futures","BNBUSDT",1762302012936,16.18,937.3,937.29,9.31]
["binance-futures","BNBUSDT",1762302013002,16.17,937.3,937.29,9.11]
["binance-futures","BNBUSDT",1762302013176,12.92,937.3,937.29,9.15]
["binance-futures","BNBUSDT",1762302013270,8.95,937.3,937.29,12.91]
["binance-futures","BNBUSDT",1762302013372,8.95,937.3,937.29,13.0]
["binance-futures","BNBUSDT",1762302013478,8.95,937.3,937.29,13.17]
["binance-futures","BNBUSDT",1762302013518,9.12,937.3,937.29,13.21]
["binance-futures","BNBUSDT",1762302013692,7.38,937.3,937.29,13.21]
["binance-futures","BNBUSDT",1762302013742,0.21,937.3,937.29,19.33]
["binance-futures","BNBUSDT",1762302013793,0.23,937.3,937.29,21.08]
["binance-futures","BNBUSDT",1762302013833,0.23,937.3,937.29,25.92]
["binance-futures","BNBUSDT",1762302013894,0.02,937.35,937.34,6.2]
["binance-futures","BNBUSDT",1762302013951,16.18,937.39,937.38,50.67]
["binance-futures","BNBUSDT",1762302014002,16.18,937.39,937.38,50.43]
["binance-futures","BNBUSDT",1762302014052,16.2,937.39,937.38,57.04]
["binance-futures","BNBUSDT",1762302014256,15.89,937.39,937.38,45.87]
["binance-futures","BNBUSDT",1762302014342,15.89,937.39,937.38,45.88]
["binance-futures","BNBUSDT",1762302014551,17.35,937.39,937.38,51.69]
["binance-futures","BNBUSDT",1762302014602,17.35,937.39,937.38,51.58]
["binance-futures","BNBUSDT",1762302014674,17.35,937.39,937.38,51.66]
["binance-futures","BNBUSDT",1762302014846,17.35,937.39,937.38,51.85]
["binance-futures","BNBUSDT",1762302014905,17.35,937.39,937.38,52.14]
["binance-futures","BNBUSDT",1762302014927,17.35,937.39,937.38,52.16]
["binance-futures","BNBUSDT",1762302015010,17.35,937.39,937.38,52.06]
["binance-futures","BNBUSDT",1762302015076,0.46,937.45,937.44,31.93]
["binance-futures","BNBUSDT",1762302015124,0.02,937.49,937.48,14.31]
["binance-futures","BNBUSDT",1762302015172,0.02,937.49,937.48,14.33]
["binance-futures","BNBUSDT",1762302015231,0.02,937.49,937.48,14.32]
["binance-futures","BNBUSDT",1762302015286,0.02,937.49,937.48,14.33]
["binance-futures","BNBUSDT",1762302015338,1.77,937.5,937.49,45.25]
["binance-futures","BNBUSDT",1762302015384,1.61,937.5,937.49,45.25]
["binance-futures","BNBUSDT",1762302015441,4.02,937.64,937.53,0.98]
["binance-futures","BNBUSDT",1762302015493,0.53,937.67,937.6,10.4]
["binance-futures","BNBUSDT",1762302015544,0.53,937.67,937.62,1.92]
["binance-futures","BNBUSDT",1762302015595,0.53,937.67,937.66,1.92]
["binance-futures","BNBUSDT",1762302015646,0.53,937.67,937.66,8.86]
["binance-futures","BNBUSDT",1762302015697,0.53,937.67,937.66,14.97]
["binance-futures","BNBUSDT",1762302015748,0.42,937.68,937.67,7.42]
["binance-futures","BNBUSDT",1762302015799,0.42,937.68,937.67,14.4]
["binance-futures","BNBUSDT",1762302015851,0.11,937.68,937.67,36.64]
["binance-futures","BNBUSDT",1762302015903,3.64,937.68,937.67,36.26]
["binance-futures","BNBUSDT",1762302015954,0.02,937.68,937.67,26.95]
["binance-futures","BNBUSDT",1762302016003,1.78,937.7,937.69,34.62]
["binance-futures","BNBUSDT",1762302016056,1.78,937.7,937.69,30.97]
["binance-futures","BNBUSDT",1762302016106,1.8,937.7,937.69,32.76]
["binance-futures","BNBUSDT",1762302016156,1.8,937.7,937.69,32.75]
["binance-futures","BNBUSDT",1762302016316,1.19,937.7,937.69,33.1]
["binance-futures","BNBUSDT",1762302016368,1.19,937.7,937.69,33.36]
["binance-futures","BNBUSDT",1762302016528,0.95,937.7,937.69,34.38]
["binance-futures","BNBUSDT",1762302016576,0.95,937.7,937.69,34.47]
["binance-futures","BNBUSDT",1762302016664,0.94,937.7,937.69,34.47]
["binance-futures","BNBUSDT",1762302016735,0.01,937.77,937.76,14.46]
["binance-futures","BNBUSDT",1762302016785,0.01,937.77,937.76,42.67]
["binance-futures","BNBUSDT",1762302016835,0.01,937.77,937.76,42.89]
["binance-futures","BNBUSDT",1762302016889,1.63,937.82,937.81,41.95]
["binance-futures","BNBUSDT",1762302016936,1.63,937.82,937.81,43.74]
["binance-futures","BNBUSDT",1762302017041,8.15,937.82,937.81,42.66]
["binance-futures","BNBUSDT",1762302017096,8.21,937.82,937.81,38.92]
["binance-futures","BNBUSDT",1762302017197,1.71,937.82,937.81,42.7]
["binance-futures","BNBUSDT",1762302017305,1.71,937.82,937.81,42.91]
["binance-futures","BNBUSDT",1762302017359,8.19,937.82,937.81,43.27]
["binance-futures","BNBUSDT",1762302017412,1.71,937.82,937.81,24.56]
["binance-futures","BNBUSDT",1762302017515,1.71,937.82,937.81,24.54]
["binance-futures","BNBUSDT",1762302017563,8.23,937.82,937.81,20.82]
["binance-futures","BNBUSDT",1762302017615,16.78,937.82,937.81,16.21]
["binance-futures","BNBUSDT",1762302017720,16.8,937.82,937.81,16.21]
["binance-futures","BNBUSDT",1762302017773,13.04,937.82,937.81,16.21]
["binance-futures","BNBUSDT",1762302017825,16.44,937.82,937.81,16.21]
["binance-futures","BNBUSDT",1762302017964,12.65,937.82,937.81,16.21]
["binance-futures","BNBUSDT",1762302018036,12.65,937.82,937.81,19.91]
["binance-futures","BNBUSDT",1762302018085,1.32,937.82,937.81,19.95]
["binance-futures","BNBUSDT",1762302018169,1.32,937.82,937.81,20.04]
["binance-futures","BNBUSDT",1762302018238,1.32,937.82,937.81,19.83]
["binance-futures","BNBUSDT",1762302018296,0.97,937.82,937.81,19.77]
["binance-futures","BNBUSDT",1762302018349,0.97,937.82,937.81,19.96]
["binance-futures","BNBUSDT",1762302018396,0.97,937.82,937.81,20.18]
["binance-futures","BNBUSDT",1762302018483,0.97,937.82,937.81,20.16]
["binance-futures","BNBUSDT",1762302018726,0.04,937.86,937.85,15.55]
["binance-futures","BNBUSDT",1762302018776,8.82,937.89,937.88,48.09]
["binance-futures","BNBUSDT",1762302018828,2.3,937.89,937.88,50.74]
["binance-futures","BNBUSDT",1762302018880,2.43,937.89,937.88,51.3]
["binance-futures","BNBUSDT",1762302019035,2.43,937.89,937.88,42.03]
["binance-futures","BNBUSDT",1762302019090,17.49,937.89,937.88,38.33]
["binance-futures","BNBUSDT",1762302019143,0.35,937.85,937.84,7.79]
["binance-futures","BNBUSDT",1762302019193,39.82,937.82,937.81,0.27]
["binance-futures","BNBUSDT",1762302019245,25.23,937.77,937.71,0.04]
["binance-futures","BNBUSDT",1762302019297,5.85,937.77,937.76,17.19]
["binance-futures","BNBUSDT",1762302019349,2.31,937.89,937.88,9.65]
["binance-futures","BNBUSDT",1762302019400,2.31,937.89,937.88,13.84]
["binance-futures","BNBUSDT",1762302019450,2.32,937.89,937.88,13.84]
["binance-futures","BNBUSDT",1762302019499,2.45,937.89,937.88,13.86]
["binance-futures","BNBUSDT",1762302019554,2.98,937.89,937.88,13.86]
["binance-futures","BNBUSDT",1762302019713,3.44,937.89,937.88,13.9]
["binance-futures","BNBUSDT",1762302019863,11.7,937.89,937.88,5.88]
["binance-futures","BNBUSDT",1762302019918,11.7,937.89,937.88,6.3]
["binance-futures","BNBUSDT",1762302020020,2.54,937.73,937.72,8.74]
["binance-futures","BNBUSDT",1762302020073,0.08,937.73,937.72,14.9]
["binance-futures","BNBUSDT",1762302020124,0.55,937.82,937.81,14.54]
["binance-futures","BNBUSDT",1762302020172,0.57,937.82,937.81,15.66]
["binance-futures","BNBUSDT",1762302020334,0.58,937.82,937.81,15.66]
["binance-futures","BNBUSDT",1762302020387,0.58,937.82,937.81,16.54]
["binance-futures","BNBUSDT",1762302020531,0.58,937.82,937.81,16.57]
["binance-futures","BNBUSDT",1762302020588,0.23,937.82,937.81,16.61]
["binance-futures","BNBUSDT",1762302020639,0.02,937.85,937.84,26.25]
["binance-futures","BNBUSDT",1762302020693,13.75,937.87,937.86,21.68]
["binance-futures","BNBUSDT",1762302020748,13.83,937.87,937.86,4.32]
["binance-futures","BNBUSDT",1762302020806,7.29,937.87,937.86,18.32]
["binance-futures","BNBUSDT",1762302020855,2.43,938.03,937.94,6.1]
["binance-futures","BNBUSDT",1762302020908,501.42,938.0,937.99,2.18]
["binance-futures","BNBUSDT",1762302020959,497.18,938.0,937.99,20.04]
["binance-futures","BNBUSDT",1762302021010,497.19,938.0,937.99,25.4]
["binance-futures","BNBUSDT",1762302021061,497.19,938.0,937.99,26.73]
["binance-futures","BNBUSDT",1762302021112,389.18,938.0,937.99,23.78]
["binance-futures","BNBUSDT",1762302021163,388.65,938.0,937.99,30.69]
["binance-futures","BNBUSDT",1762302021212,0.01,938.01,938.0,153.55]
["binance-futures","BNBUSDT",1762302021264,0.01,938.01,938.0,153.62]
["binance-futures","BNBUSDT",1762302021315,0.02,938.15,938.09,8.51]
["binance-futures","BNBUSDT",1762302021368,2.31,938.16,938.15,9.71]
["binance-futures","BNBUSDT",1762302021419,10.02,938.16,938.15,2.42]
["binance-futures","BNBUSDT",1762302021469,25.7,938.16,938.15,1.6]
["binance-futures","BNBUSDT",1762302021520,20.78,938.16,938.15,1.62]
["binance-futures","BNBUSDT",1762302021572,2.63,938.16,938.15,8.56]
["binance-futures","BNBUSDT",1762302021620,0.89,938.16,938.15,20.37]
["binance-futures","BNBUSDT",1762302021676,0.89,938.16,938.15,20.39]
["binance-futures","BNBUSDT",1762302021727,0.89,938.16,938.15,20.79]
["binance-futures","BNBUSDT",1762302021884,10.64,938.16,938.15,15.36]
["binance-futures","BNBUSDT",1762302021934,16.13,938.16,938.15,19.78]
["binance-futures","BNBUSDT",1762302021984,5.7,938.16,938.15,23.71]
["binance-futures","BNBUSDT",1762302022039,5.7,938.16,938.15,24.71]
["binance-futures","BNBUSDT",1762302022090,0.89,938.16,938.15,23.62]
["binance-futures","BNBUSDT",1762302022134,0.91,938.16,938.15,28.16]
["binance-futures","BNBUSDT",1762302022188,12.2,938.16,938.15,24.27]
["binance-futures","BNBUSDT",1762302022242,12.22,938.16,938.15,24.26]
["binance-futures","BNBUSDT",1762302022299,12.22,938.16,938.15,24.54]
["binance-futures","BNBUSDT",1762302022351,0.07,938.16,938.15,28.27]
["binance-futures","BNBUSDT",1762302022400,10.06,938.17,938.16,30.09]
["binance-futures","BNBUSDT",1762302022452,10.06,938.17,938.16,39.14]
["binance-futures","BNBUSDT",1762302022505,2.1,938.25,938.22,0.01]
["binance-futures","BNBUSDT",1762302022556,0.01,938.3,938.29,6.37]
["binance-futures","BNBUSDT",1762302022607,0.02,938.35,938.33,3.02]
["binance-futures","BNBUSDT",1762302022658,0.03,938.44,938.4,8.79]
["binance-futures","BNBUSDT",1762302022709,0.03,938.44,938.42,14.74]
["binance-futures","BNBUSDT",1762302022760,0.05,938.45,938.44,12.65]
["binance-futures","BNBUSDT",1762302022808,0.05,938.45,938.44,16.31]
["binance-futures","BNBUSDT",1762302022862,0.19,938.46,938.45,0.72]
["binance-futures","BNBUSDT",1762302022913,0.19,938.46,938.45,1.98]
["binance-futures","BNBUSDT",1762302022964,0.19,938.46,938.45,28.81]
["binance-futures","BNBUSDT",1762302023016,0.04,938.5,938.48,6.39]
["binance-futures","BNBUSDT",1762302023064,0.04,938.5,938.48,21.65]
["binance-futures","BNBUSDT",1762302023119,0.29,938.51,938.5,17.58]
["binance-futures","BNBUSDT",1762302023169,0.33,938.51,938.5,27.28]
["binance-futures","BNBUSDT",1762302023217,0.33,938.51,938.5,27.29]
["binance-futures","BNBUSDT",1762302023327,0.33,938.51,938.5,27.43]
["binance-futures","BNBUSDT",1762302023483,14.87,938.57,938.56,15.51]
["binance-futures","BNBUSDT",1762302023533,14.87,938.57,938.56,11.84]
["binance-futures","BNBUSDT",1762302023584,19.66,938.57,938.56,11.84]
["binance-futures","BNBUSDT",1762302023637,19.68,938.57,938.56,16.45]
["binance-futures","BNBUSDT",1762302023690,19.54,938.57,938.56,21.54]
["binance-futures","BNBUSDT",1762302023741,23.47,938.57,938.56,10.22]
["binance-futures","BNBUSDT",1762302023794,23.75,938.57,938.56,10.23]
["binance-futures","BNBUSDT",1762302023843,14.49,938.57,938.56,15.33]
["binance-futures","BNBUSDT",1762302023898,14.49,938.57,938.56,25.98]
["binance-futures","BNBUSDT",1762302023948,14.49,938.57,938.56,26.4]
["binance-futures","BNBUSDT",1762302024002,14.48,938.57,938.56,26.68]
["binance-futures","BNBUSDT",1762302024054,12.98,938.57,938.56,20.29]
["binance-futures","BNBUSDT",1762302024151,12.97,938.57,938.56,20.29]
["binance-futures","BNBUSDT",1762302024314,13.06,938.57,938.56,20.52]
["binance-futures","BNBUSDT",1762302024364,13.06,938.57,938.56,20.54]
["binance-futures","BNBUSDT",1762302024417,11.42,938.57,938.56,20.57]
["binance-futures","BNBUSDT",1762302024469,11.67,938.57,938.56,20.57]
["binance-futures","BNBUSDT",1762302024569,15.58,938.57,938.56,16.61]
["binance-futures","BNBUSDT",1762302024623,11.67,938.57,938.56,16.96]
["binance-futures","BNBUSDT",1762302024674,11.87,938.57,938.56,20.58]
["binance-futures","BNBUSDT",1762302024724,11.89,938.57,938.56,16.61]
["binance-futures","BNBUSDT",1762302024771,11.89,938.57,938.56,20.58]
["binance-futures","BNBUSDT",1762302024982,11.89,938.57,938.56,20.69]
["binance-futures","BNBUSDT",1762302025028,11.89,938.57,938.56,21.16]
["binance-futures","BNBUSDT",1762302025099,11.89,938.57,938.56,21.14]
["binance-futures","BNBUSDT",1762302025149,11.89,938.57,938.56,21.2]
["binance-futures","BNBUSDT",1762302025196,11.89,938.57,938.56,17.29]
["binance-futures","BNBUSDT",1762302025380,11.89,938.57,938.56,21.18]
["binance-futures","BNBUSDT",1762302025484,5.14,938.51,938.48,0.08]
["binance-futures","BNBUSDT",1762302025534,35.6,938.51,938.5,3.77]
["binance-futures","BNBUSDT",1762302025586,4.19,938.41,938.38,0.01]
["binance-futures","BNBUSDT",1762302025637,7.77,938.34,938.29,0.04]
["binance-futures","BNBUSDT",1762302025682,17.9,938.34,938.33,0.34]
["binance-futures","BNBUSDT",1762302025739,14.14,938.34,938.33,6.84]
["binance-futures","BNBUSDT",1762302025792,14.14,938.34,938.33,6.89]
["binance-futures","BNBUSDT",1762302025842,14.14,938.34,938.33,4.55]
["binance-futures","BNBUSDT",1762302025945,14.14,938.34,938.33,4.42]
["binance-futures","BNBUSDT",1762302026105,5.4,938.34,938.33,11.44]
["binance-futures","BNBUSDT",1762302026159,5.4,938.34,938.33,12.61]
["binance-futures","BNBUSDT",1762302026209,11.16,938.34,938.33,5.65]
["binance-futures","BNBUSDT",1762302026261,13.25,938.34,938.33,6.43]
["binance-futures","BNBUSDT",1762302026362,7.58,938.21,938.2,5.57]
["binance-futures","BNBUSDT",1762302026420,7.6,938.21,938.2,5.6]
["binance-futures","BNBUSDT",1762302026464,12.39,938.21,938.2,5.6]
["binance-futures","BNBUSDT",1762302026524,16.3,938.21,938.2,1.4]
["binance-futures","BNBUSDT",1762302026575,16.31,938.21,938.2,1.39]
["binance-futures","BNBUSDT",1762302026626,7.67,938.15,938.14,9.8]
["binance-futures","BNBUSDT",1762302026677,6.55,938.15,938.14,6.87]
["binance-futures","BNBUSDT",1762302026722,6.55,938.15,938.14,11.91]
["binance-futures","BNBUSDT",1762302026781,15.27,938.15,938.14,6.89]
["binance-futures","BNBUSDT",1762302026832,15.35,938.15,938.14,5.89]
["binance-futures","BNBUSDT",1762302026885,15.37,938.15,938.14,1.7]
["binance-futures","BNBUSDT",1762302027043,14.89,938.15,938.14,1.5]
["binance-futures","BNBUSDT",1762302027145,16.55,938.05,938.04,1.96]
["binance-futures","BNBUSDT",1762302027200,0.01,938.12,938.09,0.79]
["binance-futures","BNBUSDT",1762302027251,6.53,938.12,938.11,8.11]
["binance-futures","BNBUSDT",1762302027302,0.02,938.15,938.14,39.26]
["binance-futures","BNBUSDT",1762302027345,6.55,938.15,938.14,31.27]
["binance-futures","BNBUSDT",1762302027404,6.55,938.15,938.14,19.73]
["binance-futures","BNBUSDT",1762302027447,6.61,938.15,938.14,20.88]
["binance-futures","BNBUSDT",1762302027510,6.61,938.15,938.14,19.09]
["binance-futures","BNBUSDT",1762302027559,6.61,938.15,938.14,18.63]
["binance-futures","BNBUSDT",1762302027666,6.64,938.15,938.14,18.97]
["binance-futures","BNBUSDT",1762302027702,6.64,938.15,938.14,19.09]
["binance-futures","BNBUSDT",1762302027764,11.41,938.15,938.14,19.06]
["binance-futures","BNBUSDT",1762302027928,11.42,938.15,938.14,24.03]
["binance-futures","BNBUSDT",1762302028032,4.9,938.15,938.14,24.0]
["binance-futures","BNBUSDT",1762302028133,4.9,938.15,938.14,24.03]
["binance-futures","BNBUSDT",1762302028192,4.9,938.15,938.14,24.08]
["binance-futures","BNBUSDT",1762302028242,11.4,938.15,938.14,24.08]
["binance-futures","BNBUSDT",1762302028298,15.35,938.15,938.14,16.79]
["binance-futures","BNBUSDT",1762302028341,15.15,938.15,938.14,10.56]
["binance-futures","BNBUSDT",1762302028400,15.17,938.15,938.14,8.96]
["binance-futures","BNBUSDT",1762302028505,11.22,938.15,938.14,10.46]
["binance-futures","BNBUSDT",1762302028544,15.85,938.15,938.14,8.96]
["binance-futures","BNBUSDT",1762302028609,15.87,938.15,938.14,8.96]
["binance-futures","BNBUSDT",1762302028672,4.64,938.15,938.14,12.89]
["binance-futures","BNBUSDT",1762302028778,4.64,938.15,938.14,20.39]
["binance-futures","BNBUSDT",1762302028833,14.24,938.3,938.29,2.64]
["binance-futures","BNBUSDT",1762302028883,14.26,938.3,938.29,1.06]
["binance-futures","BNBUSDT",1762302028975,14.26,938.3,938.29,2.22]
["binance-futures","BNBUSDT",1762302029041,14.26,938.3,938.29,2.31]
["binance-futures","BNBUSDT",1762302029145,7.36,938.3,938.29,2.31]
["binance-futures","BNBUSDT",1762302029194,8.78,938.3,938.29,2.8]
["binance-futures","BNBUSDT",1762302029300,18.87,938.21,938.2,0.04]
["binance-futures","BNBUSDT",1762302029351,19.93,938.21,938.2,0.04]
["binance-futures","BNBUSDT",1762302029709,22.45,938.21,938.2,4.3]
["binance-futures","BNBUSDT",1762302029810,22.45,938.21,938.2,4.32]
["binance-futures","BNBUSDT",1762302029918,22.45,938.21,938.2,4.44]
["binance-futures","BNBUSDT",1762302029992,19.93,938.21,938.2,10.93]
["binance-futures","BNBUSDT",1762302030041,13.53,938.21,938.2,4.45]
["binance-futures","BNBUSDT",1762302030093,13.42,938.21,938.2,4.89]
["binance-futures","BNBUSDT",1762302030144,18.08,938.21,938.2,11.44]
["binance-futures","BNBUSDT",1762302030197,6.97,938.21,938.2,16.67]
["binance-futures","BNBUSDT",1762302030252,18.29,938.21,938.2,6.24]
["binance-futures","BNBUSDT",1762302030296,18.31,938.21,938.2,12.71]
["binance-futures","BNBUSDT",1762302030352,18.29,938.21,938.2,6.24]
["binance-futures","BNBUSDT",1762302030409,18.29,938.21,938.2,12.76]
["binance-futures","BNBUSDT",1762302030444,18.31,938.21,938.2,6.22]
["binance-futures","BNBUSDT",1762302030514,18.31,938.21,938.2,6.24]
["binance-futures","BNBUSDT",1762302030561,18.31,938.21,938.2,6.25]
["binance-futures","BNBUSDT",1762302030618,18.31,938.21,938.2,11.42]
["binance-futures","BNBUSDT",1762302030669,18.31,938.21,938.2,4.95]
["binance-futures","BNBUSDT",1762302030720,18.31,938.21,938.2,4.13]
["binance-futures","BNBUSDT",1762302030771,18.36,938.21,938.2,4.13]
["binance-futures","BNBUSDT",1762302031116,40.19,938.07,938.06,2.18]
["binance-futures","BNBUSDT",1762302031168,40.19,938.07,938.06,0.04]
["binance-futures","BNBUSDT",1762302031219,44.46,938.05,938.04,0.49]
["binance-futures","BNBUSDT",1762302031268,23.86,938.05,938.04,10.95]
["binance-futures","BNBUSDT",1762302031309,22.14,938.05,938.04,10.97]
["binance-futures","BNBUSDT",1762302031376,20.05,938.05,938.04,9.77]
["binance-futures","BNBUSDT",1762302031428,20.34,938.05,938.04,9.77]
["binance-futures","BNBUSDT",1762302031532,21.07,938.05,938.04,1.63]
["binance-futures","BNBUSDT",1762302031582,21.07,938.05,938.04,0.23]
["binance-futures","BNBUSDT",1762302031636,21.2,938.05,938.04,0.23]
["binance-futures","BNBUSDT",1762302031732,21.22,938.05,938.04,0.21]
["binance-futures","BNBUSDT",1762302031862,21.22,938.05,938.04,0.23]
["binance-futures","BNBUSDT",1762302031935,21.22,938.05,938.04,0.1]
["binance-futures","BNBUSDT",1762302032003,21.22,938.05,938.04,0.09]
["binance-futures","BNBUSDT",1762302032057,15.78,938.05,938.04,11.52]
["binance-futures","BNBUSDT",1762302032109,15.78,938.05,938.04,11.45]
["binance-futures","BNBUSDT",1762302032214,8.51,938.05,938.04,15.4]
["binance-futures","BNBUSDT",1762302032267,2.09,938.05,938.04,15.38]
["binance-futures","BNBUSDT",1762302032315,2.09,938.05,938.04,15.58]
["binance-futures","BNBUSDT",1762302032369,2.13,938.05,938.04,21.4]
["binance-futures","BNBUSDT",1762302032534,12.58,938.05,938.04,12.71]
["binance-futures","BNBUSDT",1762302032585,18.06,938.05,938.04,2.99]
["binance-futures","BNBUSDT",1762302032636,28.52,937.99,937.98,0.2]
["binance-futures","BNBUSDT",1762302032687,14.25,937.93,937.92,0.56]
["binance-futures","BNBUSDT",1762302032736,20.55,937.93,937.92,1.12]
["binance-futures","BNBUSDT",1762302032789,22.82,937.93,937.92,1.48]
["binance-futures","BNBUSDT",1762302032841,22.84,937.93,937.92,1.05]
["binance-futures","BNBUSDT",1762302032937,22.81,937.93,937.92,1.05]
["binance-futures","BNBUSDT",1762302032995,22.83,937.93,937.92,3.07]
["binance-futures","BNBUSDT",1762302033050,19.9,937.83,937.82,0.03]
["binance-futures","BNBUSDT",1762302033100,19.89,937.83,937.82,6.65]
["binance-futures","BNBUSDT",1762302033154,20.62,937.83,937.82,6.67]
["binance-futures","BNBUSDT",1762302033255,20.74,937.83,937.82,6.67]
["binance-futures","BNBUSDT",1762302033310,20.73,937.83,937.82,6.67]
["binance-futures","BNBUSDT",1762302033361,11.34,937.83,937.82,15.72]
["binance-futures","BNBUSDT",1762302033412,6.79,937.83,937.82,20.25]
["binance-futures","BNBUSDT",1762302033458,6.83,937.83,937.82,16.3]
["binance-futures","BNBUSDT",1762302033515,12.52,937.83,937.82,2.58]
["binance-futures","BNBUSDT",1762302033613,12.5,937.83,937.82,1.08]
["binance-futures","BNBUSDT",1762302033724,17.32,937.83,937.82,1.08]
["binance-futures","BNBUSDT",1762302033881,2.47,937.69,937.68,0.01]
["binance-futures","BNBUSDT",1762302033934,32.57,937.69,937.68,0.01]
["binance-futures","BNBUSDT",1762302033985,1.26,937.64,937.63,0.02]
["binance-futures","BNBUSDT",1762302034036,0.46,937.57,937.56,3.82]
["binance-futures","BNBUSDT",1762302034086,2.44,937.54,937.52,0.05]
["binance-futures","BNBUSDT",1762302034138,8.66,937.51,937.5,1.61]
["binance-futures","BNBUSDT",1762302034188,26.01,937.51,937.5,1.63]
["binance-futures","BNBUSDT",1762302034239,29.26,937.51,937.5,1.92]
["binance-futures","BNBUSDT",1762302034291,28.28,937.51,937.5,1.79]
["binance-futures","BNBUSDT",1762302034335,28.4,937.51,937.5,1.8]
["binance-futures","BNBUSDT",1762302034393,28.45,937.51,937.5,1.8]
["binance-futures","BNBUSDT",1762302034443,23.83,937.51,937.5,1.82]
["binance-futures","BNBUSDT",1762302034496,24.05,937.51,937.5,1.82]
["binance-futures","BNBUSDT",1762302034549,19.49,937.37,937.36,2.16]
["binance-futures","BNBUSDT",1762302034601,8.53,937.3,937.29,6.82]
["binance-futures","BNBUSDT",1762302034652,10.09,937.3,937.29,9.44]
["binance-futures","BNBUSDT",1762302034700,0.29,937.3,937.29,8.53]
["binance-futures","BNBUSDT",1762302034754,0.94,937.3,937.29,6.92]
["binance-futures","BNBUSDT",1762302034806,9.23,937.3,937.29,5.83]
["binance-futures","BNBUSDT",1762302034855,14.03,937.3,937.29,5.6]
["binance-futures","BNBUSDT",1762302034906,14.08,937.3,937.29,5.81]
["binance-futures","BNBUSDT",1762302034962,14.53,937.3,937.29,5.87]
["binance-futures","BNBUSDT",1762302035014,14.51,937.3,937.29,6.13]
["binance-futures","BNBUSDT",1762302035067,13.46,937.3,937.29,6.31]
["binance-futures","BNBUSDT",1762302035119,14.65,937.3,937.29,6.47]
["binance-futures","BNBUSDT",1762302035171,7.44,937.3,937.29,14.33]
["binance-futures","BNBUSDT",1762302035218,0.01,937.46,937.44,4.8]
["binance-futures","BNBUSDT",1762302035262,4.46,937.6,937.46,3.8]
["binance-futures","BNBUSDT",1762302035322,0.01,937.65,937.6,11.86]
["binance-futures","BNBUSDT",1762302035376,2.69,937.68,937.6,14.92]
["binance-futures","BNBUSDT",1762302035426,0.02,937.74,937.6,12.92]
["binance-futures","BNBUSDT",1762302035478,0.05,937.73,937.63,12.8]
["binance-futures","BNBUSDT",1762302035529,0.05,937.73,937.67,1.1]
["binance-futures","BNBUSDT",1762302035578,3.73,937.7,937.69,3.54]
["binance-futures","BNBUSDT",1762302035631,3.73,937.7,937.69,5.93]
["binance-futures","BNBUSDT",1762302035682,5.75,937.7,937.69,4.14]
["binance-futures","BNBUSDT",1762302035781,2.37,937.64,937.63,1.0]
["binance-futures","BNBUSDT",1762302035836,2.37,937.64,937.6,0.01]
["binance-futures","BNBUSDT",1762302035886,1.26,937.54,937.51,0.32]
["binance-futures","BNBUSDT",1762302035943,17.8,937.52,937.51,0.32]
["binance-futures","BNBUSDT",1762302035994,0.08,937.49,937.48,2.68]
["binance-futures","BNBUSDT",1762302036043,8.44,937.49,937.48,1.17]
["binance-futures","BNBUSDT",1762302036095,8.93,937.49,937.48,4.62]
["binance-futures","BNBUSDT",1762302036148,8.95,937.49,937.48,4.95]
["binance-futures","BNBUSDT",1762302036200,5.26,937.49,937.48,13.55]
["binance-futures","BNBUSDT",1762302036251,5.24,937.49,937.48,7.75]
["binance-futures","BNBUSDT",1762302036304,4.64,937.49,937.48,7.79]
["binance-futures","BNBUSDT",1762302036354,8.55,937.49,937.48,6.71]
["binance-futures","BNBUSDT",1762302036409,4.8,937.49,937.48,9.4]
["binance-futures","BNBUSDT",1762302036460,8.53,937.49,937.48,9.4]
["binance-futures","BNBUSDT",1762302036511,8.55,937.49,937.48,9.4]
["binance-futures","BNBUSDT",1762302036562,8.55,937.49,937.48,3.67]
["binance-futures","BNBUSDT",1762302036614,4.82,937.49,937.48,10.21]
["binance-futures","BNBUSDT",1762302036640,4.82,937.49,937.48,10.4]
["binance-futures","BNBUSDT",1762302036711,4.82,937.49,937.48,15.22]
["binance-futures","BNBUSDT",1762302036749,3.88,937.49,937.48,15.22]
["binance-futures","BNBUSDT",1762302036823,10.55,937.44,937.43,0.01]
["binance-futures","BNBUSDT",1762302036875,10.27,937.37,937.36,6.22]
["binance-futures","BNBUSDT",1762302036922,0.04,937.37,937.36,12.8]
["binance-futures","BNBUSDT",1762302036976,0.04,937.37,937.36,13.02]
["binance-futures","BNBUSDT",1762302037024,0.04,937.37,937.36,14.36]
["binance-futures","BNBUSDT",1762302037083,6.56,937.37,937.36,13.83]
["binance-futures","BNBUSDT",1762302037133,6.57,937.37,937.36,9.1]
["binance-futures","BNBUSDT",1762302037185,6.77,937.37,937.36,13.85]
["binance-futures","BNBUSDT",1762302037224,0.23,937.37,937.36,13.85]
["binance-futures","BNBUSDT",1762302037286,0.23,937.37,937.36,14.2]
["binance-futures","BNBUSDT",1762302037390,0.27,937.37,937.36,14.2]
["binance-futures","BNBUSDT",1762302037448,0.29,937.37,937.36,18.94]
["binance-futures","BNBUSDT",1762302037499,0.29,937.37,937.36,18.96]
["binance-futures","BNBUSDT",1762302037552,0.05,937.46,937.45,25.11]
["binance-futures","BNBUSDT",1762302037604,6.57,937.46,937.45,25.13]
["binance-futures","BNBUSDT",1762302037635,16.88,937.46,937.45,7.17]
["binance-futures","BNBUSDT",1762302037755,16.88,937.46,937.45,6.62]
["binance-futures","BNBUSDT",1762302037813,16.88,937.46,937.45,6.99]
["binance-futures","BNBUSDT",1762302037967,16.9,937.46,937.45,6.1]
["binance-futures","BNBUSDT",1762302038129,16.9,937.46,937.45,6.16]
["binance-futures","BNBUSDT",1762302038181,13.17,937.46,937.45,7.15]
["binance-futures","BNBUSDT",1762302038233,16.88,937.46,937.45,7.17]
["binance-futures","BNBUSDT",1762302038283,16.88,937.46,937.45,8.54]
["binance-futures","BNBUSDT",1762302038331,16.7,937.46,937.45,8.57]
["binance-futures","BNBUSDT",1762302038380,16.7,937.46,937.45,8.66]
["binance-futures","BNBUSDT",1762302038433,23.73,937.46,937.45,3.34]
["binance-futures","BNBUSDT",1762302038492,20.78,937.46,937.45,3.53]
["binance-futures","BNBUSDT",1762302038544,19.71,937.46,937.45,5.11]
["binance-futures","BNBUSDT",1762302038628,6.05,937.46,937.45,14.64]
["binance-futures","BNBUSDT",1762302038701,7.29,937.46,937.45,8.12]
["binance-futures","BNBUSDT",1762302038743,7.29,937.46,937.45,8.14]
["binance-futures","BNBUSDT",1762302038783,7.28,937.46,937.45,8.14]
["binance-futures","BNBUSDT",1762302039016,7.25,937.46,937.45,8.14]
["binance-futures","BNBUSDT",1762302039069,1.23,937.46,937.45,14.01]
["binance-futures","BNBUSDT",1762302039116,0.31,937.46,937.45,17.72]
["binance-futures","BNBUSDT",1762302039173,10.6,937.46,937.45,8.16]
["binance-futures","BNBUSDT",1762302039315,10.6,937.46,937.45,9.29]
["binance-futures","BNBUSDT",1762302039423,10.6,937.46,937.45,8.19]
["binance-futures","BNBUSDT",1762302039486,10.31,937.46,937.45,6.77]
["binance-futures","BNBUSDT",1762302039537,10.49,937.46,937.45,6.8]
["binance-futures","BNBUSDT",1762302039641,29.11,937.38,937.37,0.51]
["binance-futures","BNBUSDT",1762302039695,1.99,937.3,937.29,0.02]
["binance-futures","BNBUSDT",1762302039747,8.28,937.29,937.28,0.13]
["binance-futures","BNBUSDT",1762302039798,34.53,937.29,937.28,0.13]
["binance-futures","BNBUSDT",1762302039853,33.19,937.29,937.28,0.2]
["binance-futures","BNBUSDT",1762302039902,35.34,937.29,937.28,0.44]
["binance-futures","BNBUSDT",1762302039956,33.19,937.29,937.28,0.64]
["binance-futures","BNBUSDT",1762302040009,33.59,937.29,937.28,0.71]
["binance-futures","BNBUSDT",1762302040166,33.59,937.29,937.28,0.72]
["binance-futures","BNBUSDT",1762302040218,29.63,937.29,937.28,0.82]
["binance-futures","BNBUSDT",1762302040323,24.88,937.29,937.28,5.12]
["binance-futures","BNBUSDT",1762302040425,21.39,937.24,937.23,0.01]
["binance-futures","BNBUSDT",1762302040477,22.79,937.24,937.23,0.01]
["binance-futures","BNBUSDT",1762302040529,25.54,937.21,937.18,0.01]
["binance-futures","BNBUSDT",1762302040580,22.89,937.18,937.17,3.73]
["binance-futures","BNBUSDT",1762302040631,20.74,937.18,937.17,3.73]
["binance-futures","BNBUSDT",1762302040680,25.59,937.18,937.17,3.75]
["binance-futures","BNBUSDT",1762302040943,11.41,937.18,937.17,14.02]
["binance-futures","BNBUSDT",1762302040975,11.79,937.18,937.17,14.02]
["binance-futures","BNBUSDT",1762302041048,11.81,937.18,937.17,10.31]
["binance-futures","BNBUSDT",1762302041101,15.54,937.18,937.17,3.79]
["binance-futures","BNBUSDT",1762302041154,10.77,937.18,937.17,3.79]
["binance-futures","BNBUSDT",1762302041205,12.19,937.18,937.17,3.79]
["binance-futures","BNBUSDT",1762302041239,10.77,937.18,937.17,3.79]
["binance-futures","BNBUSDT",1762302041287,10.77,937.18,937.17,7.85]
["binance-futures","BNBUSDT",1762302041411,11.14,937.18,937.17,7.83]
["binance-futures","BNBUSDT",1762302041453,11.17,937.18,937.17,7.0]
["binance-futures","BNBUSDT",1762302041513,6.28,937.04,937.03,0.29]
["binance-futures","BNBUSDT",1762302041568,29.06,937.04,937.03,2.99]
["binance-futures","BNBUSDT",1762302041618,27.37,937.04,937.03,1.51]
["binance-futures","BNBUSDT",1762302041669,26.7,937.04,937.03,1.32]
["binance-futures","BNBUSDT",1762302041719,26.7,937.04,937.03,1.44]
["binance-futures","BNBUSDT",1762302041819,26.8,937.04,937.03,1.43]
["binance-futures","BNBUSDT",1762302041879,0.19,937.04,937.03,18.56]
["binance-futures","BNBUSDT",1762302041930,0.3,937.08,937.07,28.41]
["binance-futures","BNBUSDT",1762302041982,0.71,937.08,937.07,28.43]
["binance-futures","BNBUSDT",1762302042033,10.98,937.08,937.07,6.22]
["binance-futures","BNBUSDT",1762302042084,10.98,937.08,937.07,0.02]
["binance-futures","BNBUSDT",1762302042133,23.16,937.01,937.0,5.59]
["binance-futures","BNBUSDT",1762302042186,24.54,937.01,937.0,2.07]
["binance-futures","BNBUSDT",1762302042238,24.39,937.01,937.0,2.05]
["binance-futures","BNBUSDT",1762302042333,24.39,937.01,937.0,0.57]
["binance-futures","BNBUSDT",1762302042396,24.39,937.01,937.0,0.55]
["binance-futures","BNBUSDT",1762302042500,24.91,937.01,937.0,2.86]
["binance-futures","BNBUSDT",1762302042762,24.92,937.01,937.0,2.86]
["binance-futures","BNBUSDT",1762302042868,11.74,937.01,937.0,14.61]
["binance-futures","BNBUSDT",1762302042910,9.88,937.01,937.0,14.61]
["binance-futures","BNBUSDT",1762302043020,13.12,937.01,937.0,10.88]
["binance-futures","BNBUSDT",1762302043075,13.14,937.01,937.0,10.2]
["binance-futures","BNBUSDT",1762302043130,16.85,937.01,937.0,3.66]
["binance-futures","BNBUSDT",1762302043175,21.61,937.01,937.0,0.49]
["binance-futures","BNBUSDT",1762302043232,35.45,936.97,936.96,1.53]
["binance-futures","BNBUSDT",1762302043278,33.53,936.97,936.96,1.55]
["binance-futures","BNBUSDT",1762302043340,32.6,936.91,936.9,1.54]
["binance-futures","BNBUSDT",1762302043443,34.79,936.91,936.9,0.04]
["binance-futures","BNBUSDT",1762302043496,35.29,936.91,936.9,0.04]
["binance-futures","BNBUSDT",1762302043548,37.65,936.86,936.85,0.02]
["binance-futures","BNBUSDT",1762302043584,37.5,936.86,936.85,0.4]
["binance-futures","BNBUSDT",1762302043644,37.5,936.86,936.85,2.0]
["binance-futures","BNBUSDT",1762302043755,37.5,936.86,936.85,2.02]
["binance-futures","BNBUSDT",1762302043858,0.03,936.7,936.69,19.8]
["binance-futures","BNBUSDT",1762302043910,0.01,936.8,936.79,11.83]
["binance-futures","BNBUSDT",1762302043959,0.42,936.8,936.79,10.69]
["binance-futures","BNBUSDT",1762302044011,0.54,936.8,936.79,18.85]
["binance-futures","BNBUSDT",1762302044058,0.02,936.86,936.85,31.0]
["binance-futures","BNBUSDT",1762302044114,0.21,936.9,936.89,11.29]
["binance-futures","BNBUSDT",1762302044161,0.23,936.9,936.89,27.82]
["binance-futures","BNBUSDT",1762302044209,0.23,936.9,936.89,27.59]
["binance-futures","BNBUSDT",1762302044263,0.23,936.9,936.89,27.85]
["binance-futures","BNBUSDT",1762302044366,0.23,936.9,936.89,29.16]
["binance-futures","BNBUSDT",1762302044425,6.75,936.9,936.89,11.44]
["binance-futures","BNBUSDT",1762302044477,15.42,936.9,936.89,2.68]
["binance-futures","BNBUSDT",1762302044527,19.29,936.9,936.89,3.07]
["binance-futures","BNBUSDT",1762302044581,19.27,936.9,936.89,3.09]
["binance-futures","BNBUSDT",1762302044661,19.49,936.9,936.89,3.07]
["binance-futures","BNBUSDT",1762302044833,8.5,936.9,936.89,17.85]
["binance-futures","BNBUSDT",1762302044896,2.0,936.9,936.89,17.83]
["binance-futures","BNBUSDT",1762302044948,2.0,936.9,936.89,17.85]
["binance-futures","BNBUSDT",1762302045003,2.02,936.9,936.89,17.85]
["binance-futures","BNBUSDT",1762302045055,16.95,936.9,936.89,3.09]
["binance-futures","BNBUSDT",1762302045156,16.97,936.9,936.89,3.09]
["binance-futures","BNBUSDT",1762302045209,16.95,936.9,936.89,2.11]
["binance-futures","BNBUSDT",1762302045263,16.97,936.9,936.89,0.61]
["binance-futures","BNBUSDT",1762302045315,16.87,936.9,936.89,0.61]
["binance-futures","BNBUSDT",1762302045365,16.87,936.9,936.89,2.41]
["binance-futures","BNBUSDT",1762302045412,12.17,936.9,936.89,6.42]
["binance-futures","BNBUSDT",1762302045527,11.99,936.9,936.89,6.44]
["binance-futures","BNBUSDT",1762302045562,11.99,936.9,936.89,6.23]
["binance-futures","BNBUSDT",1762302045615,16.67,936.9,936.89,2.23]
["binance-futures","BNBUSDT",1762302045678,16.58,936.9,936.89,2.23]
["binance-futures","BNBUSDT",1762302045735,7.98,936.9,936.89,8.77]
["binance-futures","BNBUSDT",1762302045840,21.67,936.72,936.71,12.02]
["binance-futures","BNBUSDT",1762302045891,21.69,936.72,936.71,1.54]
["binance-futures","BNBUSDT",1762302045987,23.84,936.72,936.71,2.55]
["binance-futures","BNBUSDT",1762302046098,21.69,936.72,936.71,2.55]
["binance-futures","BNBUSDT",1762302046206,21.74,936.72,936.71,2.55]
["binance-futures","BNBUSDT",1762302046297,21.89,936.72,936.71,2.57]
["binance-futures","BNBUSDT",1762302046362,21.25,936.72,936.71,2.29]
["binance-futures","BNBUSDT",1762302046412,21.96,936.72,936.71,2.29]
["binance-futures","BNBUSDT",1762302046515,22.31,936.72,936.71,8.79]
["binance-futures","BNBUSDT",1762302046564,1.36,936.72,936.71,12.52]
["binance-futures","BNBUSDT",1762302046666,16.31,936.72,936.71,2.27]
["binance-futures","BNBUSDT",1762302046721,21.07,936.72,936.71,2.27]
["binance-futures","BNBUSDT",1762302046775,21.07,936.72,936.71,2.29]
["binance-futures","BNBUSDT",1762302047035,16.41,936.72,936.71,8.79]
["binance-futures","BNBUSDT",1762302047100,16.41,936.72,936.71,2.29]
["binance-futures","BNBUSDT",1762302047254,16.42,936.72,936.71,2.29]
["binance-futures","BNBUSDT",1762302047311,21.16,936.72,936.71,2.29]
["binance-futures","BNBUSDT",1762302047360,21.19,936.72,936.71,1.07]
["binance-futures","BNBUSDT",1762302047415,37.61,936.64,936.63,0.02]
["binance-futures","BNBUSDT",1762302047466,37.61,936.64,936.63,2.63]
["binance-futures","BNBUSDT",1762302047570,37.63,936.64,936.63,2.89]
["binance-futures","BNBUSDT",1762302047624,37.64,936.64,936.63,2.76]
["binance-futures","BNBUSDT",1762302047669,37.64,936.64,936.63,1.29]
["binance-futures","BNBUSDT",1762302047725,39.79,936.64,936.63,1.29]
["binance-futures","BNBUSDT",1762302047777,39.82,936.64,936.63,1.29]
["binance-futures","BNBUSDT",1762302047833,37.7,936.64,936.63,1.29]
["binance-futures","BNBUSDT",1762302047882,37.78,936.64,936.63,2.61]
["binance-futures","BNBUSDT",1762302047936,9.79,936.64,936.63,9.11]
["binance-futures","BNBUSDT",1762302047987,0.9,936.64,936.63,12.65]
["binance-futures","BNBUSDT",1762302048087,0.91,936.64,936.63,12.67]
["binance-futures","BNBUSDT",1762302048145,7.4,936.64,936.63,9.11]
["binance-futures","BNBUSDT",1762302048192,10.92,936.64,936.63,9.13]
["binance-futures","BNBUSDT",1762302048241,10.97,936.64,936.63,9.13]
["binance-futures","BNBUSDT",1762302048301,15.83,936.64,936.63,2.61]
["binance-futures","BNBUSDT",1762302048353,15.89,936.64,936.63,9.13]
["binance-futures","BNBUSDT",1762302048405,5.84,936.64,936.63,12.65]
["binance-futures","BNBUSDT",1762302048505,7.2,936.64,936.63,9.13]
["binance-futures","BNBUSDT",1762302048543,15.46,936.64,936.63,6.57]
["binance-futures","BNBUSDT",1762302048610,19.81,936.64,936.63,1.26]
["binance-futures","BNBUSDT",1762302048754,19.79,936.64,936.63,1.26]
["binance-futures","BNBUSDT",1762302048808,19.81,936.64,936.63,1.26]
["binance-futures","BNBUSDT",1762302048923,19.86,936.64,936.63,1.26]
["binance-futures","BNBUSDT",1762302048968,19.86,936.64,936.63,1.17]
["binance-futures","BNBUSDT",1762302049135,19.86,936.64,936.63,1.18]
["binance-futures","BNBUSDT",1762302049242,19.85,936.64,936.63,1.16]
["binance-futures","BNBUSDT",1762302049293,19.86,936.64,936.63,1.16]
["binance-futures","BNBUSDT",1762302049399,19.86,936.64,936.63,1.17]
["binance-futures","BNBUSDT",1762302049537,20.16,936.64,936.63,1.19]
["binance-futures","BNBUSDT",1762302049661,20.2,936.64,936.63,1.19]
["binance-futures","BNBUSDT",1762302049822,20.3,936.64,936.63,1.19]
["binance-futures","BNBUSDT",1762302049922,20.33,936.64,936.63,1.19]
["binance-futures","BNBUSDT",1762302050033,23.55,936.64,936.63,1.19]
["binance-futures","BNBUSDT",1762302050248,17.88,936.52,936.51,1.1]
["binance-futures","BNBUSDT",1762302050301,27.75,936.44,936.42,0.01]
["binance-futures","BNBUSDT",1762302050352,27.73,936.44,936.42,0.01]
["binance-futures","BNBUSDT",1762302050453,47.36,936.4,936.39,0.35]
["binance-futures","BNBUSDT",1762302050506,38.48,936.4,936.39,0.35]
["binance-futures","BNBUSDT",1762302050557,38.5,936.4,936.39,0.37]
["binance-futures","BNBUSDT",1762302050610,38.5,936.4,936.39,0.35]
["binance-futures","BNBUSDT",1762302050662,33.75,936.4,936.39,0.14]
["binance-futures","BNBUSDT",1762302050714,31.46,936.4,936.39,1.56]
["binance-futures","BNBUSDT",1762302050742,31.49,936.4,936.39,1.56]
["binance-futures","BNBUSDT",1762302050868,31.85,936.4,936.39,0.18]
["binance-futures","BNBUSDT",1762302050925,31.84,936.4,936.39,0.18]
["binance-futures","BNBUSDT",1762302051029,31.22,936.4,936.39,0.18]
["binance-futures","BNBUSDT",1762302051137,36.34,936.4,936.39,0.18]
["binance-futures","BNBUSDT",1762302051190,23.02,936.36,936.35,0.18]
["binance-futures","BNBUSDT",1762302051240,27.49,936.36,936.35,6.72]
["binance-futures","BNBUSDT",1762302051293,0.65,936.36,936.35,13.29]
["binance-futures","BNBUSDT",1762302051344,10.71,936.36,936.35,8.66]
["binance-futures","BNBUSDT",1762302051384,10.81,936.36,936.35,8.68]
["binance-futures","BNBUSDT",1762302051444,15.51,936.36,936.35,0.22]
["binance-futures","BNBUSDT",1762302051501,16.0,936.36,936.35,0.22]
["binance-futures","BNBUSDT",1762302051553,16.0,936.36,936.35,0.23]
["binance-futures","BNBUSDT",1762302051743,16.65,936.36,936.35,0.25]
["binance-futures","BNBUSDT",1762302051971,16.63,936.36,936.35,0.25]
["binance-futures","BNBUSDT",1762302052020,8.41,936.36,936.35,14.82]
["binance-futures","BNBUSDT",1762302052073,11.97,936.36,936.35,12.99]
["binance-futures","BNBUSDT",1762302052127,8.43,936.36,936.35,12.99]
["binance-futures","BNBUSDT",1762302052235,1.89,936.36,936.35,17.35]
["binance-futures","BNBUSDT",1762302052285,1.89,936.36,936.35,22.13]
["binance-futures","BNBUSDT",1762302052335,1.89,936.36,936.35,23.53]
["binance-futures","BNBUSDT",1762302052537,1.98,936.36,936.35,23.53]
["binance-futures","BNBUSDT",1762302052701,2.05,936.36,936.35,23.53]
["binance-futures","BNBUSDT",1762302052760,8.8,936.36,936.35,19.99]
["binance-futures","BNBUSDT",1762302052814,12.3,936.36,936.35,18.59]
["binance-futures","BNBUSDT",1762302052848,12.71,936.36,936.35,12.07]
["binance-futures","BNBUSDT",1762302053072,17.37,936.36,936.35,1.82]
["binance-futures","BNBUSDT",1762302053118,17.38,936.36,936.35,1.79]
["binance-futures","BNBUSDT",1762302053286,9.16,936.36,936.35,13.09]
["binance-futures","BNBUSDT",1762302053393,9.2,936.36,936.35,12.77]
["binance-futures","BNBUSDT",1762302053523,9.17,936.36,936.35,12.75]
["binance-futures","BNBUSDT",1762302053630,12.79,936.36,936.35,12.77]
["binance-futures","BNBUSDT",1762302053771,12.79,936.36,936.35,14.25]
["binance-futures","BNBUSDT",1762302053836,2.73,936.36,936.35,17.81]
["binance-futures","BNBUSDT",1762302053893,2.75,936.36,936.35,17.81]
["binance-futures","BNBUSDT",1762302053948,2.74,936.36,936.35,17.81]
["binance-futures","BNBUSDT",1762302054002,2.23,936.36,936.35,17.81]
["binance-futures","BNBUSDT",1762302054054,2.21,936.36,936.35,17.81]
["binance-futures","BNBUSDT",1762302054100,2.33,936.36,936.35,17.81]
["binance-futures","BNBUSDT",1762302054142,2.34,936.36,936.35,17.81]
["binance-futures","BNBUSDT",1762302054211,2.3,936.36,936.35,17.87]
["binance-futures","BNBUSDT",1762302054263,2.34,936.36,936.35,17.85]
["binance-futures","BNBUSDT",1762302054303,2.34,936.36,936.35,18.11]
["binance-futures","BNBUSDT",1762302054524,2.33,936.36,936.35,18.11]
["binance-futures","BNBUSDT",1762302054632,8.81,936.36,936.35,17.87]
["binance-futures","BNBUSDT",1762302054744,8.79,936.36,936.35,17.87]
["binance-futures","BNBUSDT",1762302054856,12.37,936.36,936.35,14.33]
["binance-futures","BNBUSDT",1762302054897,16.88,936.36,936.35,6.31]
["binance-futures","BNBUSDT",1762302055113,8.83,936.36,936.35,10.67]
["binance-futures","BNBUSDT",1762302055221,8.83,936.36,936.35,9.18]
["binance-futures","BNBUSDT",1762302055271,8.83,936.36,936.35,9.19]
["binance-futures","BNBUSDT",1762302055323,16.92,936.36,936.35,8.06]
["binance-futures","BNBUSDT",1762302055422,16.98,936.36,936.35,1.53]
["binance-futures","BNBUSDT",1762302055533,17.16,936.36,936.35,1.53]
["binance-futures","BNBUSDT",1762302055683,17.22,936.36,936.35,1.53]
["binance-futures","BNBUSDT",1762302055725,17.25,936.36,936.35,1.53]
["binance-futures","BNBUSDT",1762302055875,17.25,936.36,936.35,1.38]
["binance-futures","BNBUSDT",1762302055981,17.26,936.36,936.35,1.38]
["binance-futures","BNBUSDT",1762302056034,17.27,936.36,936.35,1.48]
["binance-futures","BNBUSDT",1762302056084,17.29,936.36,936.35,1.48]
["binance-futures","BNBUSDT",1762302056131,17.3,936.36,936.35,1.48]
["binance-futures","BNBUSDT",1762302056324,16.65,936.36,936.35,1.48]
["binance-futures","BNBUSDT",1762302056417,16.67,936.36,936.35,1.48]
["binance-futures","BNBUSDT",1762302056512,12.08,936.36,936.35,6.28]
["binance-futures","BNBUSDT",1762302056569,8.52,936.36,936.35,12.18]
["binance-futures","BNBUSDT",1762302056619,13.9,936.5,936.49,9.16]
["binance-futures","BNBUSDT",1762302056670,13.9,936.5,936.49,12.7]
["binance-futures","BNBUSDT",1762302056721,10.94,936.5,936.49,2.55]
["binance-futures","BNBUSDT",1762302056767,15.62,936.5,936.49,2.89]
["binance-futures","BNBUSDT",1762302056820,15.62,936.5,936.49,2.99]
["binance-futures","BNBUSDT",1762302056929,4.11,936.5,936.49,15.88]
["binance-futures","BNBUSDT",1762302056983,10.65,936.5,936.49,11.27]
["binance-futures","BNBUSDT",1762302057031,18.87,936.5,936.49,1.88]
["binance-futures","BNBUSDT",1762302057084,17.48,936.5,936.49,6.31]
["binance-futures","BNBUSDT",1762302057250,17.51,936.5,936.49,6.33]
["binance-futures","BNBUSDT",1762302057299,22.13,936.5,936.49,1.53]
["binance-futures","BNBUSDT",1762302057352,17.51,936.5,936.49,1.53]
["binance-futures","BNBUSDT",1762302057759,11.71,936.39,936.38,9.8]
["binance-futures","BNBUSDT",1762302057808,16.38,936.39,936.38,3.28]
["binance-futures","BNBUSDT",1762302057862,19.66,936.39,936.38,3.28]
["binance-futures","BNBUSDT",1762302057965,19.66,936.39,936.38,1.78]
["binance-futures","BNBUSDT",1762302058015,10.59,936.39,936.38,9.41]
["binance-futures","BNBUSDT",1762302058112,10.6,936.39,936.38,9.41]
["binance-futures","BNBUSDT",1762302058231,10.72,936.39,936.38,9.39]
["binance-futures","BNBUSDT",1762302058275,10.72,936.39,936.38,8.33]
["binance-futures","BNBUSDT",1762302058315,10.94,936.39,936.38,8.33]
["binance-futures","BNBUSDT",1762302058386,10.78,936.39,936.38,12.94]
["binance-futures","BNBUSDT",1762302058432,11.9,936.39,936.38,12.96]
["binance-futures","BNBUSDT",1762302058482,15.46,936.39,936.38,6.59]
["binance-futures","BNBUSDT",1762302058544,20.27,936.39,936.38,1.98]
["binance-futures","BNBUSDT",1762302058591,20.27,936.39,936.38,0.4]
["binance-futures","BNBUSDT",1762302058647,20.09,936.39,936.38,0.4]
["binance-futures","BNBUSDT",1762302058857,6.83,936.38,936.37,0.02]
["binance-futures","BNBUSDT",1762302058909,27.83,936.32,936.31,0.31]
["binance-futures","BNBUSDT",1762302059010,27.84,936.32,936.31,0.33]
["binance-futures","BNBUSDT",1762302059117,27.85,936.32,936.31,0.33]
["binance-futures","BNBUSDT",1762302059274,26.32,936.32,936.31,8.13]
["binance-futures","BNBUSDT",1762302059323,26.58,936.32,936.31,8.11]
["binance-futures","BNBUSDT",1762302059380,26.59,936.32,936.31,8.11]
["binance-futures","BNBUSDT",1762302059535,26.59,936.32,936.31,8.12]
["binance-futures","BNBUSDT",1762302059612,14.19,936.32,936.31,9.71]
["binance-futures","BNBUSDT",1762302059698,17.72,936.32,936.31,8.47]
["binance-futures","BNBUSDT",1762302059762,17.74,936.32,936.31,8.38]
["binance-futures","BNBUSDT",1762302059811,17.75,936.32,936.31,6.88]
["binance-futures","BNBUSDT",1762302059864,17.75,936.32,936.31,0.36]
["binance-futures","BNBUSDT",1762302059915,17.75,936.32,936.31,0.38]
["binance-futures","BNBUSDT",1762302059971,17.75,936.32,936.31,6.86]
["binance-futures","BNBUSDT",1762302060025,17.75,936.32,936.31,6.35]
["binance-futures","BNBUSDT",1762302060078,17.75,936.32,936.31,6.39]
["binance-futures","BNBUSDT",1762302060127,17.75,936.32,936.31,0.04]
["binance-futures","BNBUSDT",1762302060232,6.88,936.32,936.31,11.75]
["binance-futures","BNBUSDT",1762302060283,0.39,936.32,936.31,11.73]
["binance-futures","BNBUSDT",1762302060334,4.49,936.32,936.31,10.64]
["binance-futures","BNBUSDT",1762302060442,3.85,936.32,936.31,10.66]
["binance-futures","BNBUSDT",1762302060493,3.85,936.32,936.31,16.84]
["binance-futures","BNBUSDT",1762302060544,0.01,936.37,936.32,16.76]
["binance-futures","BNBUSDT",1762302060597,0.06,936.5,936.39,0.91]
["binance-futures","BNBUSDT",1762302060645,0.03,936.49,936.48,20.12]
["binance-futures","BNBUSDT",1762302060697,23.88,936.49,936.48,1.44]
["binance-futures","BNBUSDT",1762302060803,3.45,936.4,936.34,0.01]
["binance-futures","BNBUSDT",1762302060854,6.95,936.32,936.31,0.02]
["binance-futures","BNBUSDT",1762302060905,1.53,936.28,936.24,1.07]
["binance-futures","BNBUSDT",1762302060957,11.87,936.27,936.24,1.07]
["binance-futures","BNBUSDT",1762302061008,2.56,936.26,936.24,1.07]
["binance-futures","BNBUSDT",1762302061059,0.51,936.24,936.2,0.06]
["binance-futures","BNBUSDT",1762302061110,12.27,936.19,936.18,0.06]
["binance-futures","BNBUSDT",1762302061161,27.81,936.19,936.18,0.05]
["binance-futures","BNBUSDT",1762302061262,9.13,936.1,936.09,4.1]
["binance-futures","BNBUSDT",1762302061316,12.71,936.1,936.09,1.51]
["binance-futures","BNBUSDT",1762302061367,14.52,936.04,936.03,0.07]
["binance-futures","BNBUSDT",1762302061419,15.56,936.04,936.03,0.11]
["binance-futures","BNBUSDT",1762302061467,21.96,936.04,936.03,1.08]
["binance-futures","BNBUSDT",1762302061521,3.43,936.01,936.0,0.28]
["binance-futures","BNBUSDT",1762302061570,24.49,936.01,936.0,0.46]
["binance-futures","BNBUSDT",1762302061626,28.11,936.01,936.0,2.34]
["binance-futures","BNBUSDT",1762302061677,21.97,936.01,936.0,2.37]
["binance-futures","BNBUSDT",1762302061728,9.93,936.01,936.0,15.54]
["binance-futures","BNBUSDT",1762302061774,9.83,936.01,936.0,16.73]
["binance-futures","BNBUSDT",1762302061833,0.03,936.04,936.03,13.87]
["binance-futures","BNBUSDT",1762302061880,0.04,936.12,936.11,14.34]
["binance-futures","BNBUSDT",1762302061935,4.82,936.12,936.11,14.38]
["binance-futures","BNBUSDT",1762302061987,0.02,936.12,936.11,17.92]
["binance-futures","BNBUSDT",1762302062033,0.02,936.12,936.11,22.72]
["binance-futures","BNBUSDT",1762302062093,12.81,936.19,936.18,2.98]
["binance-futures","BNBUSDT",1762302062136,13.36,936.19,936.18,3.42]
["binance-futures","BNBUSDT",1762302062195,18.16,936.19,936.18,9.94]
["binance-futures","BNBUSDT",1762302062250,13.36,936.19,936.18,8.35]
["binance-futures","BNBUSDT",1762302062292,21.7,936.19,936.18,2.84]
["binance-futures","BNBUSDT",1762302062408,21.81,936.19,936.18,9.18]
["binance-futures","BNBUSDT",1762302062458,21.81,936.19,936.18,2.66]
["binance-futures","BNBUSDT",1762302062512,22.07,936.19,936.18,1.28]
["binance-futures","BNBUSDT",1762302062562,18.04,936.19,936.18,1.28]
["binance-futures","BNBUSDT",1762302062615,14.5,936.19,936.18,9.23]
["binance-futures","BNBUSDT",1762302062652,14.48,936.19,936.18,9.29]
["binance-futures","BNBUSDT",1762302062708,3.99,936.19,936.18,9.29]
["binance-futures","BNBUSDT",1762302062763,1.72,936.19,936.18,12.12]
["binance-futures","BNBUSDT",1762302062804,1.72,936.19,936.18,15.48]
["binance-futures","BNBUSDT",1762302062875,8.22,936.19,936.18,15.49]
["binance-futures","BNBUSDT",1762302062922,8.26,936.19,936.18,11.96]
["binance-futures","BNBUSDT",1762302062972,11.78,936.19,936.18,11.93]
["binance-futures","BNBUSDT",1762302063030,16.28,936.19,936.18,3.68]
["binance-futures","BNBUSDT",1762302063172,13.37,936.19,936.18,10.2]
["binance-futures","BNBUSDT",1762302063232,17.83,936.19,936.18,3.68]
["binance-futures","BNBUSDT",1762302063336,19.09,936.19,936.18,3.7]
["binance-futures","BNBUSDT",1762302063499,19.07,936.19,936.18,4.18]
["binance-futures","BNBUSDT",1762302063542,19.09,936.19,936.18,4.2]
["binance-futures","BNBUSDT",1762302063596,24.14,936.2,936.19,2.53]
["binance-futures","BNBUSDT",1762302063654,22.29,936.2,936.19,2.53]
["binance-futures","BNBUSDT",1762302063700,22.31,936.2,936.19,2.55]
["binance-futures","BNBUSDT",1762302063738,22.32,936.2,936.19,2.55]
["binance-futures","BNBUSDT",1762302063804,22.34,936.2,936.19,2.54]
["binance-futures","BNBUSDT",1762302063902,17.3,936.11,936.1,9.01]
["binance-futures","BNBUSDT",1762302063971,13.43,936.05,936.04,12.47]
["binance-futures","BNBUSDT",1762302064021,8.4,936.05,936.04,13.87]
["binance-futures","BNBUSDT",1762302064066,8.4,936.05,936.04,7.9]
["binance-futures","BNBUSDT",1762302064129,6.68,936.05,936.04,7.92]
["binance-futures","BNBUSDT",1762302064182,7.99,936.05,936.04,6.83]
["binance-futures","BNBUSDT",1762302064233,38.29,936.01,936.0,0.29]
["binance-futures","BNBUSDT",1762302064283,41.41,935.99,935.95,0.02]
["binance-futures","BNBUSDT",1762302064333,39.53,935.99,935.98,0.34]
["binance-futures","BNBUSDT",1762302064389,37.92,935.91,935.9,1.62]
["binance-futures","BNBUSDT",1762302064490,36.41,935.91,935.9,1.64]
["binance-futures","BNBUSDT",1762302064543,3.35,935.93,935.92,23.86]
["binance-futures","BNBUSDT",1762302064593,0.02,935.93,935.92,20.29]
["binance-futures","BNBUSDT",1762302064699,0.02,935.93,935.92,20.31]
["binance-futures","BNBUSDT",1762302064749,6.6,935.93,935.92,8.49]
["binance-futures","BNBUSDT",1762302064794,0.1,935.93,935.92,11.73]
["binance-futures","BNBUSDT",1762302064857,6.58,935.97,935.96,9.54]
["binance-futures","BNBUSDT",1762302064907,10.06,935.97,935.96,5.25]
["binance-futures","BNBUSDT",1762302064954,10.06,935.97,935.96,3.68]
["binance-futures","BNBUSDT",1762302065007,10.04,935.97,935.96,3.83]
["binance-futures","BNBUSDT",1762302065064,10.03,935.97,935.96,1.87]
["binance-futures","BNBUSDT",1762302065109,14.59,935.97,935.96,2.25]
["binance-futures","BNBUSDT",1762302065140,14.59,935.97,935.96,2.17]
["binance-futures","BNBUSDT",1762302065216,14.6,935.97,935.96,2.17]
["binance-futures","BNBUSDT",1762302065273,14.57,935.97,935.96,2.17]
["binance-futures","BNBUSDT",1762302065323,6.47,935.97,935.96,8.71]
["binance-futures","BNBUSDT",1762302065375,9.82,935.97,935.96,8.75]
["binance-futures","BNBUSDT",1762302065428,9.95,935.97,935.96,8.75]
["binance-futures","BNBUSDT",1762302065465,9.93,935.97,935.96,8.75]
["binance-futures","BNBUSDT",1762302065532,6.58,935.97,935.96,8.75]
["binance-futures","BNBUSDT",1762302065584,6.58,935.97,935.96,13.53]
["binance-futures","BNBUSDT",1762302065637,0.18,935.97,935.96,21.48]
["binance-futures","BNBUSDT",1762302065740,0.18,935.97,935.96,21.7]
["binance-futures","BNBUSDT",1762302065897,0.12,935.97,935.96,21.7]
["binance-futures","BNBUSDT",1762302065951,6.54,936.05,936.04,7.75]
["binance-futures","BNBUSDT",1762302066002,6.54,936.05,936.04,6.22]
["binance-futures","BNBUSDT",1762302066108,7.63,936.05,936.04,6.79]
["binance-futures","BNBUSDT",1762302066243,7.65,936.05,936.04,11.15]
["binance-futures","BNBUSDT",1762302066332,7.04,936.05,936.04,11.22]
["binance-futures","BNBUSDT",1762302066383,7.04,936.05,936.04,7.93]
["binance-futures","BNBUSDT",1762302066433,16.23,936.05,936.04,1.81]
["binance-futures","BNBUSDT",1762302066592,16.24,936.05,936.04,1.81]
["binance-futures","BNBUSDT",1762302066696,16.22,936.05,936.04,0.21]
["binance-futures","BNBUSDT",1762302066751,16.22,936.05,936.04,6.73]
["binance-futures","BNBUSDT",1762302066803,2.12,936.05,936.04,12.69]
["binance-futures","BNBUSDT",1762302066852,1.19,936.05,936.04,12.67]
["binance-futures","BNBUSDT",1762302066907,2.48,936.15,936.14,3.75]
["binance-futures","BNBUSDT",1762302066958,3.17,936.25,936.24,22.47]
["binance-futures","BNBUSDT",1762302067009,0.01,936.27,936.26,10.22]
["binance-futures","BNBUSDT",1762302067059,1.24,936.38,936.31,7.04]
["binance-futures","BNBUSDT",1762302067111,0.01,936.34,936.33,18.73]
["binance-futures","BNBUSDT",1762302067162,15.94,936.34,936.33,6.32]
["binance-futures","BNBUSDT",1762302067214,15.94,936.34,936.33,1.52]
["binance-futures","BNBUSDT",1762302067264,15.97,936.34,936.33,1.57]
["binance-futures","BNBUSDT",1762302067317,16.04,936.34,936.33,1.64]
["binance-futures","BNBUSDT",1762302067368,18.93,936.27,936.26,11.27]
["binance-futures","BNBUSDT",1762302067419,18.97,936.27,936.26,11.29]
["binance-futures","BNBUSDT",1762302067523,19.19,936.27,936.26,11.29]
["binance-futures","BNBUSDT",1762302067628,12.31,936.14,936.13,1.55]
["binance-futures","BNBUSDT",1762302067678,12.31,936.14,936.13,6.33]
["binance-futures","BNBUSDT",1762302067734,13.13,936.14,936.13,0.03]
["binance-futures","BNBUSDT",1762302067785,16.5,936.14,936.13,2.44]
["binance-futures","BNBUSDT",1762302067836,16.57,936.14,936.13,2.46]
["binance-futures","BNBUSDT",1762302067889,16.59,936.14,936.13,1.08]
["binance-futures","BNBUSDT",1762302067938,13.22,936.14,936.13,9.36]
["binance-futures","BNBUSDT",1762302068044,11.65,936.0,935.94,0.01]
["binance-futures","BNBUSDT",1762302068094,1.49,935.97,935.96,0.74]
["binance-futures","BNBUSDT",1762302068146,9.92,935.97,935.96,0.2]
["binance-futures","BNBUSDT",1762302068197,25.0,935.97,935.96,5.22]
["binance-futures","BNBUSDT",1762302068248,4.21,935.97,935.96,21.01]
["binance-futures","BNBUSDT",1762302068297,0.89,935.97,935.96,21.03]
["binance-futures","BNBUSDT",1762302068351,0.91,935.97,935.96,21.03]
["binance-futures","BNBUSDT",1762302068400,0.91,935.97,935.96,21.05]
["binance-futures","BNBUSDT",1762302068508,10.48,936.07,936.06,6.47]
["binance-futures","BNBUSDT",1762302068555,10.49,936.07,936.06,6.47]
["binance-futures","BNBUSDT",1762302068611,10.71,936.07,936.06,12.15]
["binance-futures","BNBUSDT",1762302068662,1.46,936.07,936.06,11.04]
["binance-futures","BNBUSDT",1762302068713,0.27,936.07,936.06,15.46]
["binance-futures","BNBUSDT",1762302068816,0.29,936.07,936.06,20.52]
["binance-futures","BNBUSDT",1762302068870,0.01,936.16,936.12,6.48]
["binance-futures","BNBUSDT",1762302068921,0.02,936.17,936.16,22.65]
["binance-futures","BNBUSDT",1762302068972,0.02,936.18,936.17,32.36]
["binance-futures","BNBUSDT",1762302069023,0.02,936.18,936.17,37.16]
["binance-futures","BNBUSDT",1762302069074,10.81,936.27,936.26,4.38]
["binance-futures","BNBUSDT",1762302069127,23.8,936.27,936.26,1.34]
["binance-futures","BNBUSDT",1762302069178,23.8,936.27,936.26,1.35]
["binance-futures","BNBUSDT",1762302069230,16.07,936.27,936.26,7.87]
["binance-futures","BNBUSDT",1762302069282,16.05,936.27,936.26,17.11]
["binance-futures","BNBUSDT",1762302069335,11.25,936.27,936.26,16.02]
["binance-futures","BNBUSDT",1762302069380,11.25,936.27,936.26,16.04]
["binance-futures","BNBUSDT",1762302069437,11.25,936.27,936.26,16.06]
["binance-futures","BNBUSDT",1762302069492,4.75,936.27,936.26,16.08]
["binance-futures","BNBUSDT",1762302069693,1.63,936.27,936.26,11.28]
["binance-futures","BNBUSDT",1762302069854,1.63,936.27,936.26,11.61]
["binance-futures","BNBUSDT",1762302069913,1.63,936.27,936.26,11.78]
["binance-futures","BNBUSDT",1762302069968,1.63,936.27,936.26,11.8]
["binance-futures","BNBUSDT",1762302070014,1.63,936.27,936.26,11.88]
["binance-futures","BNBUSDT",1762302070124,1.62,936.27,936.26,11.77]
["binance-futures","BNBUSDT",1762302070233,0.49,936.27,936.26,16.13]
["binance-futures","BNBUSDT",1762302070273,0.49,936.27,936.26,21.33]
["binance-futures","BNBUSDT",1762302070538,0.31,936.27,936.26,21.33]
["binance-futures","BNBUSDT",1762302070593,0.68,936.27,936.26,21.33]
["binance-futures","BNBUSDT",1762302070752,0.7,936.27,936.26,21.55]
["binance-futures","BNBUSDT",1762302071007,7.82,936.27,936.26,13.58]
["binance-futures","BNBUSDT",1762302071066,20.35,936.27,936.26,2.26]
["binance-futures","BNBUSDT",1762302071117,20.37,936.27,936.26,1.09]
["binance-futures","BNBUSDT",1762302071162,16.0,936.27,936.26,2.59]
["binance-futures","BNBUSDT",1762302071222,16.0,936.27,936.26,3.58]
["binance-futures","BNBUSDT",1762302071274,16.03,936.27,936.26,3.23]
["binance-futures","BNBUSDT",1762302071326,16.03,936.27,936.26,3.61]
["binance-futures","BNBUSDT",1762302071424,16.08,936.27,936.26,8.39]
["binance-futures","BNBUSDT",1762302071537,16.08,936.27,936.26,3.61]
["binance-futures","BNBUSDT",1762302071587,20.44,936.27,936.26,2.11]
["binance-futures","BNBUSDT",1762302071642,16.08,936.27,936.26,2.11]
["binance-futures","BNBUSDT",1762302071700,20.44,936.27,936.26,2.11]
["binance-futures","BNBUSDT",1762302071753,22.55,936.21,936.2,5.86]
["binance-futures","BNBUSDT",1762302071801,22.55,936.21,936.2,1.06]
["binance-futures","BNBUSDT",1762302071910,12.66,936.21,936.2,7.58]
["binance-futures","BNBUSDT",1762302071960,17.71,936.21,936.2,1.08]
["binance-futures","BNBUSDT",1762302072015,22.09,936.21,936.2,1.08]
["binance-futures","BNBUSDT",1762302072053,30.56,936.21,936.2,1.08]
["binance-futures","BNBUSDT",1762302072175,14.4,936.21,936.2,10.99]
["binance-futures","BNBUSDT",1762302072226,11.68,936.21,936.2,13.36]
["binance-futures","BNBUSDT",1762302072277,6.88,936.21,936.2,13.38]
["binance-futures","BNBUSDT",1762302072324,6.88,936.21,936.2,18.16]
["binance-futures","BNBUSDT",1762302072378,7.22,936.21,936.2,14.81]
["binance-futures","BNBUSDT",1762302072418,7.83,936.21,936.2,14.81]
["binance-futures","BNBUSDT",1762302072482,7.83,936.21,936.2,12.42]
["binance-futures","BNBUSDT",1762302072540,14.03,936.18,936.17,9.88]
["binance-futures","BNBUSDT",1762302072586,14.03,936.18,936.17,9.9]
["binance-futures","BNBUSDT",1762302072640,14.05,936.18,936.17,9.9]
["binance-futures","BNBUSDT",1762302072698,14.18,936.18,936.17,9.9]
["binance-futures","BNBUSDT",1762302072752,18.98,936.18,936.17,9.9]
["binance-futures","BNBUSDT",1762302072771,19.03,936.18,936.17,9.9]
["binance-futures","BNBUSDT",1762302072868,1.98,936.18,936.17,13.29]
["binance-futures","BNBUSDT",1762302072974,17.54,936.18,936.17,3.38]
["binance-futures","BNBUSDT",1762302073028,17.54,936.18,936.17,3.4]
["binance-futures","BNBUSDT",1762302073133,18.2,936.18,936.17,3.4]
["binance-futures","BNBUSDT",1762302073183,23.04,936.18,936.17,1.64]
["binance-futures","BNBUSDT",1762302073343,23.04,936.18,936.17,1.47]
["binance-futures","BNBUSDT",1762302073394,23.05,936.18,936.17,1.47]
["binance-futures","BNBUSDT",1762302073501,11.59,936.11,936.05,2.57]
["binance-futures","BNBUSDT",1762302073552,11.88,936.11,936.1,14.72]
["binance-futures","BNBUSDT",1762302073654,11.91,936.11,936.1,15.72]
["binance-futures","BNBUSDT",1762302073714,12.06,936.11,936.1,7.11]
["binance-futures","BNBUSDT",1762302073756,12.05,936.11,936.1,7.13]
["binance-futures","BNBUSDT",1762302073821,15.4,936.11,936.1,3.2]
["binance-futures","BNBUSDT",1762302073870,17.14,936.11,936.1,3.2]
["binance-futures","BNBUSDT",1762302073923,17.16,936.11,936.1,1.46]
["binance-futures","BNBUSDT",1762302074030,32.64,936.01,936.0,0.58]
["binance-futures","BNBUSDT",1762302074073,32.67,936.01,936.0,0.58]
["binance-futures","BNBUSDT",1762302074133,32.72,936.01,936.0,0.88]
["binance-futures","BNBUSDT",1762302074186,32.72,936.01,935.96,0.02]
["binance-futures","BNBUSDT",1762302074236,33.03,935.93,935.91,0.01]
["binance-futures","BNBUSDT",1762302074337,33.1,935.93,935.92,0.14]
["binance-futures","BNBUSDT",1762302074393,39.34,935.93,935.92,0.14]
["binance-futures","BNBUSDT",1762302074444,41.91,935.93,935.92,0.14]
["binance-futures","BNBUSDT",1762302074497,42.94,935.93,935.92,0.14]
["binance-futures","BNBUSDT",1762302074549,3.17,935.9,935.88,0.03]
["binance-futures","BNBUSDT",1762302074600,35.88,935.88,935.87,0.63]
["binance-futures","BNBUSDT",1762302074651,20.21,935.83,935.8,0.02]
["binance-futures","BNBUSDT",1762302074701,41.1,935.83,935.82,0.05]
["binance-futures","BNBUSDT",1762302074752,41.31,935.83,935.82,0.05]
["binance-futures","BNBUSDT",1762302074856,0.3,935.58,935.46,1.22]
["binance-futures","BNBUSDT",1762302074907,3.37,935.5,935.48,14.19]
["binance-futures","BNBUSDT",1762302074958,1.49,935.51,935.5,13.34]
["binance-futures","BNBUSDT",1762302075009,9.23,935.51,935.5,18.21]
["binance-futures","BNBUSDT",1762302075059,11.69,935.51,935.5,7.13]
["binance-futures","BNBUSDT",1762302075111,11.69,935.51,935.5,1.81]
["binance-futures","BNBUSDT",1762302075160,11.71,935.51,935.5,3.1]
["binance-futures","BNBUSDT",1762302075213,11.71,935.51,935.5,3.16]
["binance-futures","BNBUSDT",1762302075260,1.86,935.51,935.5,10.85]
["binance-futures","BNBUSDT",1762302075313,1.94,935.51,935.5,10.83]
["binance-futures","BNBUSDT",1762302075366,1.92,935.51,935.5,10.83]
["binance-futures","BNBUSDT",1762302075466,1.95,935.51,935.5,10.84]
["binance-futures","BNBUSDT",1762302075521,8.4,935.51,935.5,12.3]
["binance-futures","BNBUSDT",1762302075626,8.42,935.51,935.5,12.3]
["binance-futures","BNBUSDT",1762302075680,9.91,935.51,935.5,12.28]
["binance-futures","BNBUSDT",1762302075730,13.32,935.51,935.5,2.11]
["binance-futures","BNBUSDT",1762302075781,22.4,935.51,935.5,2.11]
["binance-futures","BNBUSDT",1762302075836,22.42,935.51,935.5,2.11]
["binance-futures","BNBUSDT",1762302076079,13.21,935.51,935.5,2.11]
["binance-futures","BNBUSDT",1762302076203,13.2,935.51,935.5,2.1]
["binance-futures","BNBUSDT",1762302076255,13.22,935.51,935.5,2.07]
["binance-futures","BNBUSDT",1762302076306,18.01,935.51,935.5,2.1]
["binance-futures","BNBUSDT",1762302076355,13.22,935.51,935.5,2.1]
["binance-futures","BNBUSDT",1762302076445,13.22,935.51,935.5,2.08]
["binance-futures","BNBUSDT",1762302076529,13.22,935.51,935.5,1.71]
["binance-futures","BNBUSDT",1762302076631,3.33,935.51,935.5,12.69]
["binance-futures","BNBUSDT",1762302076790,3.33,935.51,935.5,17.48]
["binance-futures","BNBUSDT",1762302076844,9.85,935.51,935.5,13.04]
["binance-futures","BNBUSDT",1762302076895,17.62,935.51,935.5,1.69]
["binance-futures","BNBUSDT",1762302076947,13.16,935.51,935.5,1.69]
["binance-futures","BNBUSDT",1762302076996,9.85,935.51,935.5,8.21]
["binance-futures","BNBUSDT",1762302077092,15.83,935.51,935.5,8.23]
["binance-futures","BNBUSDT",1762302077211,9.31,935.51,935.5,9.05]
["binance-futures","BNBUSDT",1762302077251,9.31,935.51,935.5,12.42]
["binance-futures","BNBUSDT",1762302077354,9.57,935.51,935.5,12.77]
["binance-futures","BNBUSDT",1762302077420,12.9,935.51,935.5,1.44]
["binance-futures","BNBUSDT",1762302077472,12.94,935.51,935.5,1.44]
["binance-futures","BNBUSDT",1762302077523,12.21,935.51,935.5,2.45]
["binance-futures","BNBUSDT",1762302077624,12.25,935.51,935.5,1.07]
["binance-futures","BNBUSDT",1762302077683,12.23,935.51,935.5,0.89]
["binance-futures","BNBUSDT",1762302077731,12.25,935.51,935.5,2.29]
["binance-futures","BNBUSDT",1762302077786,12.29,935.51,935.5,2.31]
["binance-futures","BNBUSDT",1762302077842,8.82,935.51,935.5,8.81]
["binance-futures","BNBUSDT",1762302077898,8.72,935.51,935.5,12.18]
["binance-futures","BNBUSDT",1762302077950,2.34,935.48,935.46,0.24]
["binance-futures","BNBUSDT",1762302078001,5.91,935.46,935.45,0.01]
["binance-futures","BNBUSDT",1762302078052,10.87,935.44,935.41,0.01]
["binance-futures","BNBUSDT",1762302078103,38.51,935.44,935.43,0.53]
["binance-futures","BNBUSDT",1762302078155,40.35,935.44,935.43,0.53]
["binance-futures","BNBUSDT",1762302078206,41.58,935.44,935.43,0.55]
["binance-futures","BNBUSDT",1762302078242,46.39,935.44,935.43,0.55]
["binance-futures","BNBUSDT",1762302078309,36.73,935.44,935.43,8.49]
["binance-futures","BNBUSDT",1762302078360,2.53,935.44,935.43,11.57]
["binance-futures","BNBUSDT",1762302078411,16.8,935.44,935.43,2.31]
["binance-futures","BNBUSDT",1762302078462,17.47,935.44,935.43,3.81]
["binance-futures","BNBUSDT",1762302078606,17.56,935.44,935.43,2.09]
["binance-futures","BNBUSDT",1762302078672,17.62,935.44,935.43,0.59]
["binance-futures","BNBUSDT",1762302078831,19.63,935.44,935.43,0.57]
["binance-futures","BNBUSDT",1762302078934,19.76,935.38,935.35,0.02]
["binance-futures","BNBUSDT",1762302078986,25.74,935.33,935.32,6.72]
["binance-futures","BNBUSDT",1762302079036,11.14,935.33,935.32,17.24]
["binance-futures","BNBUSDT",1762302079084,0.74,935.33,935.32,21.44]
["binance-futures","BNBUSDT",1762302079138,1.65,935.33,935.32,17.02]
["binance-futures","BNBUSDT",1762302079192,2.74,935.33,935.32,17.04]
["binance-futures","BNBUSDT",1762302079242,2.74,935.33,935.32,17.03]
["binance-futures","BNBUSDT",1762302079348,3.32,935.33,935.32,17.05]
["binance-futures","BNBUSDT",1762302079503,3.37,935.33,935.32,17.04]
["binance-futures","BNBUSDT",1762302079557,2.43,935.33,935.32,21.45]
["binance-futures","BNBUSDT",1762302079609,0.62,935.38,935.37,40.17]
["binance-futures","BNBUSDT",1762302079656,0.64,935.38,935.37,38.03]
["binance-futures","BNBUSDT",1762302079759,0.71,935.38,935.37,40.35]
["binance-futures","BNBUSDT",1762302079813,0.71,935.38,935.37,40.54]
["binance-futures","BNBUSDT",1762302079925,0.71,935.38,935.37,40.63]
["binance-futures","BNBUSDT",1762302079973,0.71,935.38,935.37,40.71]
["binance-futures","BNBUSDT",1762302080072,7.66,935.38,935.37,37.2]
["binance-futures","BNBUSDT",1762302080169,0.77,935.38,935.37,37.49]
["binance-futures","BNBUSDT",1762302080232,0.75,935.38,935.37,37.73]
["binance-futures","BNBUSDT",1762302080294,6.41,935.51,935.5,12.09]
["binance-futures","BNBUSDT",1762302080344,6.41,935.51,935.5,34.19]
["binance-futures","BNBUSDT",1762302080396,14.16,935.51,935.5,24.95]
["binance-futures","BNBUSDT",1762302080502,7.68,935.51,935.5,24.95]
["binance-futures","BNBUSDT",1762302080540,7.68,935.51,935.5,24.96]
["binance-futures","BNBUSDT",1762302080757,7.7,935.51,935.5,24.96]
["binance-futures","BNBUSDT",1762302080815,7.61,935.51,935.5,24.96]
["binance-futures","BNBUSDT",1762302080867,7.61,935.51,935.5,25.06]
["binance-futures","BNBUSDT",1762302080914,7.61,935.51,935.5,24.82]
["binance-futures","BNBUSDT",1762302081025,7.11,935.51,935.5,25.08]
["binance-futures","BNBUSDT",1762302081073,12.59,935.51,935.5,24.84]
["binance-futures","BNBUSDT",1762302081124,12.56,935.51,935.5,25.19]
["binance-futures","BNBUSDT",1762302081177,13.03,935.51,935.5,25.19]
["binance-futures","BNBUSDT",1762302081286,20.76,935.51,935.5,7.96]
["binance-futures","BNBUSDT",1762302081338,20.76,935.51,935.5,2.93]
["binance-futures","BNBUSDT",1762302081441,13.03,935.51,935.5,9.43]
["binance-futures","BNBUSDT",1762302081473,16.37,935.51,935.5,9.43]
["binance-futures","BNBUSDT",1762302081545,20.76,935.51,935.5,2.91]
["binance-futures","BNBUSDT",1762302081590,20.76,935.51,935.5,2.93]
["binance-futures","BNBUSDT",1762302081633,16.4,935.51,935.5,3.09]
["binance-futures","BNBUSDT",1762302081807,15.28,935.38,935.37,2.11]
["binance-futures","BNBUSDT",1762302081851,17.33,935.38,935.37,2.11]
["binance-futures","BNBUSDT",1762302081911,17.35,935.38,935.37,2.13]
["binance-futures","BNBUSDT",1762302082015,17.35,935.38,935.37,1.84]
["binance-futures","BNBUSDT",1762302082066,27.54,935.38,935.37,1.7]
["binance-futures","BNBUSDT",1762302082117,23.18,935.38,935.37,1.7]
["binance-futures","BNBUSDT",1762302082165,23.51,935.38,935.37,1.72]
["binance-futures","BNBUSDT",1762302082221,28.34,935.38,935.37,0.32]
["binance-futures","BNBUSDT",1762302082275,28.36,935.38,935.37,0.32]
["binance-futures","BNBUSDT",1762302082330,9.95,935.26,935.23,0.1]
["binance-futures","BNBUSDT",1762302082381,2.03,935.23,935.22,1.68]
["binance-futures","BNBUSDT",1762302082430,10.45,935.23,935.22,11.46]
["binance-futures","BNBUSDT",1762302082480,8.29,935.23,935.22,16.29]
["binance-futures","BNBUSDT",1762302082534,8.68,935.23,935.22,19.66]
["binance-futures","BNBUSDT",1762302082578,8.68,935.23,935.22,19.82]
["binance-futures","BNBUSDT",1762302082640,7.49,935.23,935.22,19.82]
["binance-futures","BNBUSDT",1762302082686,7.83,935.23,935.22,19.84]
["binance-futures","BNBUSDT",1762302082743,7.87,935.23,935.22,19.83]
["binance-futures","BNBUSDT",1762302082960,7.88,935.23,935.22,16.46]
["binance-futures","BNBUSDT",1762302083336,5.17,935.23,935.22,16.7]
["binance-futures","BNBUSDT",1762302083539,5.16,935.23,935.22,16.7]
["binance-futures","BNBUSDT",1762302083582,1.35,935.23,935.22,20.07]
["binance-futures","BNBUSDT",1762302083700,0.02,935.34,935.33,10.23]
["binance-futures","BNBUSDT",1762302083752,0.02,935.34,935.33,32.5]
["binance-futures","BNBUSDT",1762302083801,5.87,935.38,935.37,37.93]
["binance-futures","BNBUSDT",1762302083855,5.87,935.38,935.37,42.74]
["binance-futures","BNBUSDT",1762302083907,1.22,935.4,935.39,29.91]
["binance-futures","BNBUSDT",1762302083954,1.22,935.4,935.39,29.67]
["binance-futures","BNBUSDT",1762302084009,1.24,935.4,935.39,29.69]
["binance-futures","BNBUSDT",1762302084055,0.71,935.4,935.39,27.22]
["binance-futures","BNBUSDT",1762302084112,0.73,935.4,935.39,26.96]
["binance-futures","BNBUSDT",1762302084210,0.73,935.4,935.39,27.12]
["binance-futures","BNBUSDT",1762302084500,1.08,935.46,935.45,26.99]
["binance-futures","BNBUSDT",1762302084601,1.1,935.46,935.45,27.17]
["binance-futures","BNBUSDT",1762302084759,1.1,935.46,935.45,28.17]
["binance-futures","BNBUSDT",1762302084811,4.97,935.46,935.45,17.29]
["binance-futures","BNBUSDT",1762302084847,4.98,935.46,935.45,17.56]
["binance-futures","BNBUSDT",1762302084912,5.0,935.46,935.45,17.81]
["binance-futures","BNBUSDT",1762302084938,5.0,935.46,935.45,17.93]
["binance-futures","BNBUSDT",1762302085022,1.19,935.46,935.45,18.15]
["binance-futures","BNBUSDT",1762302085065,1.19,935.46,935.45,22.98]
["binance-futures","BNBUSDT",1762302085128,6.94,935.51,935.5,30.91]
["binance-futures","BNBUSDT",1762302085232,6.96,935.51,935.5,30.95]
["binance-futures","BNBUSDT",1762302085334,6.96,935.51,935.5,31.29]
["binance-futures","BNBUSDT",1762302085390,6.96,935.51,935.5,31.45]
["binance-futures","BNBUSDT",1762302085446,7.1,935.51,935.5,31.36]
["binance-futures","BNBUSDT",1762302085501,7.09,935.51,935.5,31.12]
["binance-futures","BNBUSDT",1762302085554,7.12,935.51,935.5,31.12]
["binance-futures","BNBUSDT",1762302085651,13.66,935.51,935.5,23.91]
["binance-futures","BNBUSDT",1762302085709,13.66,935.51,935.5,20.11]
["binance-futures","BNBUSDT",1762302085762,7.09,935.51,935.5,23.46]
["binance-futures","BNBUSDT",1762302085812,7.13,935.51,935.5,23.48]
["binance-futures","BNBUSDT",1762302085915,0.91,935.19,935.13,0.26]
["binance-futures","BNBUSDT",1762302085967,0.98,935.09,935.08,28.62]
["binance-futures","BNBUSDT",1762302086017,0.03,935.2,935.19,7.53]
["binance-futures","BNBUSDT",1762302086070,6.08,935.24,935.23,7.61]
["binance-futures","BNBUSDT",1762302086120,6.08,935.24,935.23,1.92]
["binance-futures","BNBUSDT",1762302086271,6.05,935.24,935.23,2.03]
["binance-futures","BNBUSDT",1762302086328,5.93,935.24,935.23,2.03]
["binance-futures","BNBUSDT",1762302086434,5.97,935.24,935.23,2.48]
["binance-futures","BNBUSDT",1762302086483,10.92,935.24,935.23,2.74]
["binance-futures","BNBUSDT",1762302086539,20.91,935.15,935.14,0.03]
["binance-futures","BNBUSDT",1762302086590,0.97,935.09,935.08,6.3]
["binance-futures","BNBUSDT",1762302086638,0.97,935.09,935.08,7.25]
["binance-futures","BNBUSDT",1762302086694,0.97,935.09,935.08,7.27]
["binance-futures","BNBUSDT",1762302086745,0.11,935.14,935.13,10.09]
["binance-futures","BNBUSDT",1762302086795,0.11,935.14,935.13,14.83]
["binance-futures","BNBUSDT",1762302086849,0.02,935.19,935.18,16.34]
["binance-futures","BNBUSDT",1762302086901,0.02,935.19,935.18,16.36]
["binance-futures","BNBUSDT",1762302087058,0.02,935.21,935.2,21.3]
["binance-futures","BNBUSDT",1762302087163,0.13,935.23,935.22,23.03]
["binance-futures","BNBUSDT",1762302087263,0.15,935.23,935.22,23.28]
["binance-futures","BNBUSDT",1762302087319,0.91,935.25,935.24,17.9]
["binance-futures","BNBUSDT",1762302087371,0.91,935.25,935.24,18.38]
["binance-futures","BNBUSDT",1762302087475,7.47,935.25,935.24,7.11]
["binance-futures","BNBUSDT",1762302087527,10.84,935.25,935.24,5.95]
["binance-futures","BNBUSDT",1762302087578,7.47,935.25,935.24,12.6]
["binance-futures","BNBUSDT",1762302087683,0.99,935.25,935.24,12.86]
["binance-futures","BNBUSDT",1762302087732,7.53,935.28,935.27,24.15]
["binance-futures","BNBUSDT",1762302087787,18.16,935.28,935.27,1.62]
["binance-futures","BNBUSDT",1762302087833,20.21,935.28,935.27,1.62]
["binance-futures","BNBUSDT",1762302087889,25.04,935.28,935.27,1.64]
["binance-futures","BNBUSDT",1762302088043,30.56,935.28,935.27,1.66]
["binance-futures","BNBUSDT",1762302088308,25.72,935.28,935.27,8.91]
["binance-futures","BNBUSDT",1762302088360,19.1,935.37,935.36,2.17]
["binance-futures","BNBUSDT",1762302088410,19.1,935.37,935.36,3.79]
["binance-futures","BNBUSDT",1762302088454,15.35,935.37,935.36,3.69]
["binance-futures","BNBUSDT",1762302088516,15.55,935.37,935.36,1.64]
["binance-futures","BNBUSDT",1762302088565,19.89,935.37,935.36,0.76]
["binance-futures","BNBUSDT",1762302088776,5.84,935.21,935.2,9.69]
["binance-futures","BNBUSDT",1762302088828,2.64,935.21,935.2,9.69]
["binance-futures","BNBUSDT",1762302088873,2.66,935.21,935.2,9.71]
["binance-futures","BNBUSDT",1762302088981,2.66,935.21,935.2,12.91]
["binance-futures","BNBUSDT",1762302089132,2.62,935.21,935.2,12.91]
["binance-futures","BNBUSDT",1762302089241,2.64,935.21,935.2,17.74]
["binance-futures","BNBUSDT",1762302089401,27.78,935.21,935.2,1.47]
["binance-futures","BNBUSDT",1762302089453,29.83,935.21,935.2,1.47]
["binance-futures","BNBUSDT",1762302089505,28.09,935.21,935.2,1.47]
["binance-futures","BNBUSDT",1762302089533,28.11,935.21,935.2,1.47]
["binance-futures","BNBUSDT",1762302089604,14.44,935.21,935.2,7.9]
["binance-futures","BNBUSDT",1762302089656,17.64,935.21,935.2,1.2]
["binance-futures","BNBUSDT",1762302089712,17.74,935.21,935.2,1.18]
["binance-futures","BNBUSDT",1762302089851,17.75,935.21,935.2,1.18]
["binance-futures","BNBUSDT",1762302089905,17.77,935.21,935.2,1.38]
["binance-futures","BNBUSDT",1762302089975,17.77,935.21,935.2,1.42]
["binance-futures","BNBUSDT",1762302090066,17.77,935.21,935.2,1.52]
["binance-futures","BNBUSDT",1762302090126,18.16,935.21,935.2,1.54]
["binance-futures","BNBUSDT",1762302090184,19.06,935.21,935.2,1.84]
["binance-futures","BNBUSDT",1762302090451,19.06,935.21,935.2,1.87]
["binance-futures","BNBUSDT",1762302090677,19.04,935.21,935.2,1.34]
["binance-futures","BNBUSDT",1762302090841,19.03,935.21,935.2,1.34]
["binance-futures","BNBUSDT",1762302090883,23.31,935.21,935.2,1.18]
["binance-futures","BNBUSDT",1762302090939,21.08,935.21,935.2,1.18]
["binance-futures","BNBUSDT",1762302091005,19.02,935.21,935.2,1.18]
["binance-futures","BNBUSDT",1762302091113,19.02,935.21,935.2,7.7]
["binance-futures","BNBUSDT",1762302091162,19.04,935.21,935.2,1.18]
["binance-futures","BNBUSDT",1762302091262,23.67,935.21,935.2,0.97]
["binance-futures","BNBUSDT",1762302091313,19.41,935.21,935.2,1.86]
["binance-futures","BNBUSDT",1762302091434,19.41,935.21,935.2,2.99]
["binance-futures","BNBUSDT",1762302091530,20.28,935.21,935.2,2.48]
["binance-futures","BNBUSDT",1762302091645,20.21,935.21,935.2,2.48]
["binance-futures","BNBUSDT",1762302091921,27.35,935.21,935.2,2.48]
["binance-futures","BNBUSDT",1762302091975,27.34,935.21,935.2,2.48]
["binance-futures","BNBUSDT",1762302092079,20.2,935.21,935.2,2.48]
["binance-futures","BNBUSDT",1762302092344,20.73,935.13,935.11,0.02]
["binance-futures","BNBUSDT",1762302092443,20.77,935.13,935.11,0.02]
["binance-futures","BNBUSDT",1762302092501,25.58,935.13,935.11,0.02]
["binance-futures","BNBUSDT",1762302092552,18.06,935.07,935.05,0.02]
["binance-futures","BNBUSDT",1762302092603,17.94,935.07,935.05,0.02]
["binance-futures","BNBUSDT",1762302092648,19.41,935.07,935.06,0.01]
["binance-futures","BNBUSDT",1762302092710,20.66,935.07,935.06,0.01]
["binance-futures","BNBUSDT",1762302092868,8.48,935.07,935.06,9.85]
["binance-futures","BNBUSDT",1762302092912,9.3,935.07,935.06,10.62]
["binance-futures","BNBUSDT",1762302093026,9.01,935.07,935.06,13.88]
["binance-futures","BNBUSDT",1762302093074,9.02,935.07,935.06,13.88]
["binance-futures","BNBUSDT",1762302093182,9.04,935.07,935.06,13.88]
["binance-futures","BNBUSDT",1762302093229,9.04,935.07,935.06,13.59]
["binance-futures","BNBUSDT",1762302093291,2.5,935.07,935.06,17.05]
["binance-futures","BNBUSDT",1762302093392,2.17,935.07,935.06,17.05]
["binance-futures","BNBUSDT",1762302093442,2.17,935.07,935.06,18.03]
["binance-futures","BNBUSDT",1762302093498,0.02,935.17,935.15,19.41]
["binance-futures","BNBUSDT",1762302093549,6.55,935.2,935.19,15.33]
["binance-futures","BNBUSDT",1762302093600,10.29,935.2,935.19,9.67]
["binance-futures","BNBUSDT",1762302093652,10.29,935.2,935.19,8.67]
["binance-futures","BNBUSDT",1762302093699,10.31,935.2,935.19,8.67]
["binance-futures","BNBUSDT",1762302093752,14.73,935.2,935.19,5.1]
["binance-futures","BNBUSDT",1762302093808,22.86,935.16,935.15,1.76]
["binance-futures","BNBUSDT",1762302093857,22.88,935.16,935.15,3.36]
["binance-futures","BNBUSDT",1762302093912,25.61,935.12,935.11,0.01]
["binance-futures","BNBUSDT",1762302093963,28.16,935.12,935.11,0.01]
["binance-futures","BNBUSDT",1762302094109,32.97,935.12,935.11,0.01]
["binance-futures","BNBUSDT",1762302094168,19.22,935.06,935.05,4.48]
["binance-futures","BNBUSDT",1762302094276,19.24,935.06,935.05,8.56]
["binance-futures","BNBUSDT",1762302094329,19.33,935.06,935.05,8.56]
["binance-futures","BNBUSDT",1762302094381,6.68,935.02,935.01,0.03]
["binance-futures","BNBUSDT",1762302094431,19.6,935.01,935.0,1.38]
["binance-futures","BNBUSDT",1762302094484,15.05,935.01,935.0,6.7]
["binance-futures","BNBUSDT",1762302094533,15.05,935.01,935.0,5.12]
["binance-futures","BNBUSDT",1762302094588,10.43,935.01,935.0,11.65]
["binance-futures","BNBUSDT",1762302094641,10.41,935.01,935.0,8.36]
["binance-futures","BNBUSDT",1762302094676,10.43,935.01,935.0,8.36]
["binance-futures","BNBUSDT",1762302094746,11.45,935.01,935.0,6.88]
["binance-futures","BNBUSDT",1762302094792,11.54,935.01,935.0,6.88]
["binance-futures","BNBUSDT",1762302094852,11.52,935.01,935.0,3.16]
["binance-futures","BNBUSDT",1762302094904,11.54,935.01,935.0,3.63]
["binance-futures","BNBUSDT",1762302094955,11.54,935.01,935.0,7.34]
["binance-futures","BNBUSDT",1762302095008,11.54,935.01,935.0,5.74]
["binance-futures","BNBUSDT",1762302095055,11.93,935.01,935.0,5.51]
["binance-futures","BNBUSDT",1762302095111,12.35,935.01,935.0,10.02]
["binance-futures","BNBUSDT",1762302095150,7.65,935.01,935.0,11.45]
["binance-futures","BNBUSDT",1762302095214,10.04,935.01,935.0,11.45]
["binance-futures","BNBUSDT",1762302095263,17.4,935.01,935.0,8.85]
["binance-futures","BNBUSDT",1762302095318,17.65,935.01,935.0,8.87]
["binance-futures","BNBUSDT",1762302095376,17.66,935.01,935.0,8.89]
["binance-futures","BNBUSDT",1762302095426,17.66,935.01,935.0,4.08]
["binance-futures","BNBUSDT",1762302095481,17.68,935.01,935.0,5.53]
["binance-futures","BNBUSDT",1762302095527,17.81,935.01,935.0,5.13]
["binance-futures","BNBUSDT",1762302095631,13.65,935.01,935.0,9.93]
["binance-futures","BNBUSDT",1762302095691,13.64,935.01,935.0,9.93]
["binance-futures","BNBUSDT",1762302095718,13.63,935.01,935.0,9.93]
["binance-futures","BNBUSDT",1762302095795,13.63,935.01,935.0,8.54]
["binance-futures","BNBUSDT",1762302095897,13.63,935.01,935.0,10.12]
["binance-futures","BNBUSDT",1762302096030,13.63,935.01,935.0,7.95]
["binance-futures","BNBUSDT",1762302096125,1.93,935.01,935.0,12.12]
["binance-futures","BNBUSDT",1762302096178,1.91,935.01,935.0,15.11]
["binance-futures","BNBUSDT",1762302096215,1.91,935.01,935.0,13.08]
["binance-futures","BNBUSDT",1762302096279,8.45,935.01,935.0,9.92]
["binance-futures","BNBUSDT",1762302096332,8.58,935.01,935.0,9.37]
["binance-futures","BNBUSDT",1762302096437,8.6,935.01,935.0,9.19]
["binance-futures","BNBUSDT",1762302096474,8.6,935.01,935.0,12.09]
["binance-futures","BNBUSDT",1762302096535,8.72,935.01,935.0,12.09]
["binance-futures","BNBUSDT",1762302096639,8.64,935.01,935.0,12.09]
["binance-futures","BNBUSDT",1762302096762,8.64,935.01,935.0,12.11]
["binance-futures","BNBUSDT",1762302096788,9.0,935.01,935.0,12.11]
["binance-futures","BNBUSDT",1762302096861,9.02,935.01,935.0,9.37]
["binance-futures","BNBUSDT",1762302096920,9.02,935.01,935.0,10.85]
["binance-futures","BNBUSDT",1762302096973,9.02,935.01,935.0,8.16]
["binance-futures","BNBUSDT",1762302097025,12.21,935.01,935.0,7.6]
["binance-futures","BNBUSDT",1762302097072,2.45,935.01,935.0,10.68]
["binance-futures","BNBUSDT",1762302097122,2.47,935.01,935.0,10.94]
["binance-futures","BNBUSDT",1762302097189,9.01,935.01,935.0,7.7]
["binance-futures","BNBUSDT",1762302097241,9.0,935.01,935.0,8.25]
["binance-futures","BNBUSDT",1762302097292,8.09,935.01,935.0,8.23]
["binance-futures","BNBUSDT",1762302097337,9.1,935.01,935.0,8.25]
["binance-futures","BNBUSDT",1762302097514,9.67,935.01,935.0,9.95]
["binance-futures","BNBUSDT",1762302097569,9.69,935.01,935.0,11.29]
["binance-futures","BNBUSDT",1762302097726,3.17,935.01,935.0,11.31]
["binance-futures","BNBUSDT",1762302097772,3.17,935.01,935.0,11.28]
["binance-futures","BNBUSDT",1762302097830,0.71,935.01,935.0,16.94]
["binance-futures","BNBUSDT",1762302097933,0.02,935.09,935.08,35.35]
["binance-futures","BNBUSDT",1762302097983,0.04,935.15,935.14,35.91]
["binance-futures","BNBUSDT",1762302098032,0.31,935.17,935.16,28.75]
["binance-futures","BNBUSDT",1762302098086,0.33,935.17,935.16,32.58]
["binance-futures","BNBUSDT",1762302098139,0.33,935.17,935.16,33.58]
["binance-futures","BNBUSDT",1762302098192,0.33,935.17,935.16,32.57]
["binance-futures","BNBUSDT",1762302098244,0.33,935.17,935.16,33.57]
["binance-futures","BNBUSDT",1762302098302,0.33,935.17,935.16,35.04]
["binance-futures","BNBUSDT",1762302098352,8.04,935.17,935.16,17.93]
["binance-futures","BNBUSDT",1762302098404,7.5,935.17,935.16,17.93]
["binance-futures","BNBUSDT",1762302098506,7.48,935.17,935.16,16.01]
["binance-futures","BNBUSDT",1762302098561,0.37,935.17,935.16,19.21]
["binance-futures","BNBUSDT",1762302098595,0.37,935.17,935.16,18.92]
["binance-futures","BNBUSDT",1762302098929,11.38,935.17,935.16,14.07]
["binance-futures","BNBUSDT",1762302098981,8.08,935.17,935.16,16.15]
["binance-futures","BNBUSDT",1762302099037,8.1,935.17,935.16,16.15]
["binance-futures","BNBUSDT",1762302099141,2.11,935.22,935.21,26.06]
["binance-futures","BNBUSDT",1762302099192,0.01,935.28,935.27,35.15]
["binance-futures","BNBUSDT",1762302099243,0.02,935.4,935.39,12.86]
["binance-futures","BNBUSDT",1762302099294,0.02,935.44,935.43,32.21]
["binance-futures","BNBUSDT",1762302099345,0.02,935.47,935.46,31.06]
["binance-futures","BNBUSDT",1762302099397,0.02,935.47,935.46,36.13]
["binance-futures","BNBUSDT",1762302099444,0.02,935.47,935.46,37.97]
["binance-futures","BNBUSDT",1762302099497,0.02,935.47,935.46,40.0]
["binance-futures","BNBUSDT",1762302099548,0.02,935.47,935.46,41.0]
["binance-futures","BNBUSDT",1762302099601,1.7,935.49,935.48,30.63]
["binance-futures","BNBUSDT",1762302099653,1.72,935.49,935.48,30.63]
["binance-futures","BNBUSDT",1762302099704,1.72,935.49,935.48,32.46]
["binance-futures","BNBUSDT",1762302099756,1.72,935.49,935.48,32.99]
["binance-futures","BNBUSDT",1762302099810,1.77,935.49,935.48,32.99]
["binance-futures","BNBUSDT",1762302099956,1.79,935.49,935.48,28.46]
["binance-futures","BNBUSDT",1762302100012,1.79,935.49,935.48,30.49]
["binance-futures","BNBUSDT",1762302100067,1.79,935.49,935.48,32.88]
["binance-futures","BNBUSDT",1762302100119,1.18,935.52,935.51,12.34]
["binance-futures","BNBUSDT",1762302100168,1.18,935.52,935.51,39.49]
["binance-futures","BNBUSDT",1762302100219,1.2,935.52,935.51,38.23]
["binance-futures","BNBUSDT",1762302100271,1.2,935.52,935.51,39.33]
["binance-futures","BNBUSDT",1762302100368,1.2,935.52,935.51,39.04]
["binance-futures","BNBUSDT",1762302100419,1.24,935.52,935.51,39.04]
["binance-futures","BNBUSDT",1762302100479,1.26,935.52,935.51,39.89]
["binance-futures","BNBUSDT",1762302100525,1.4,935.52,935.51,40.18]
["binance-futures","BNBUSDT",1762302100579,1.59,935.52,935.51,40.16]
["binance-futures","BNBUSDT",1762302100693,11.89,935.52,935.51,14.23]
["binance-futures","BNBUSDT",1762302100743,19.68,935.52,935.51,5.83]
["binance-futures","BNBUSDT",1762302100896,9.39,935.52,935.51,15.55]
["binance-futures","BNBUSDT",1762302100933,9.39,935.52,935.51,17.15]
["binance-futures","BNBUSDT",1762302101108,9.39,935.52,935.51,21.94]
["binance-futures","BNBUSDT",1762302101318,12.59,935.52,935.51,12.22]
["binance-futures","BNBUSDT",1762302101367,16.77,935.52,935.51,7.37]
["binance-futures","BNBUSDT",1762302101413,16.77,935.52,935.51,7.39]
["binance-futures","BNBUSDT",1762302101505,16.75,935.52,935.51,8.32]
["binance-futures","BNBUSDT",1762302101630,16.75,935.52,935.51,8.33]
["binance-futures","BNBUSDT",1762302101774,16.75,935.52,935.51,8.35]
["binance-futures","BNBUSDT",1762302101851,9.39,935.52,935.51,13.95]
["binance-futures","BNBUSDT",1762302101904,9.4,935.52,935.51,13.95]
["binance-futures","BNBUSDT",1762302102011,9.34,935.52,935.51,13.95]
["binance-futures","BNBUSDT",1762302102062,9.34,935.52,935.51,13.68]
["binance-futures","BNBUSDT",1762302102109,9.1,935.52,935.51,13.68]
["binance-futures","BNBUSDT",1762302102305,12.3,935.52,935.51,13.68]
["binance-futures","BNBUSDT",1762302102363,15.07,935.52,935.51,13.68]
["binance-futures","BNBUSDT",1762302102416,15.07,935.52,935.51,11.43]
["binance-futures","BNBUSDT",1762302102469,15.07,935.52,935.51,10.74]
["binance-futures","BNBUSDT",1762302102523,15.07,935.52,935.51,11.44]
["binance-futures","BNBUSDT",1762302102574,19.21,935.52,935.51,7.18]
["binance-futures","BNBUSDT",1762302102677,5.35,935.52,935.51,11.11]
["binance-futures","BNBUSDT",1762302102728,1.58,935.52,935.51,15.92]
["binance-futures","BNBUSDT",1762302103148,1.56,935.52,935.51,15.92]
["binance-futures","BNBUSDT",1762302103274,1.56,935.52,935.51,15.98]
["binance-futures","BNBUSDT",1762302103382,1.56,935.52,935.51,16.23]
["binance-futures","BNBUSDT",1762302103442,1.63,935.52,935.51,16.29]
["binance-futures","BNBUSDT",1762302103489,1.63,935.52,935.51,16.3]
["binance-futures","BNBUSDT",1762302103551,1.6,935.52,935.51,16.3]
["binance-futures","BNBUSDT",1762302103812,8.12,935.52,935.51,16.01]
["binance-futures","BNBUSDT",1762302103964,8.66,935.52,935.51,15.28]
["binance-futures","BNBUSDT",1762302104072,11.88,935.52,935.51,12.08]
["binance-futures","BNBUSDT",1762302104123,8.66,935.52,935.51,12.08]
["binance-futures","BNBUSDT",1762302104226,8.64,935.52,935.51,12.08]
["binance-futures","BNBUSDT",1762302104252,8.12,935.52,935.51,12.08]
["binance-futures","BNBUSDT",1762302104309,8.64,935.52,935.51,12.08]
["binance-futures","BNBUSDT",1762302104432,8.64,935.52,935.51,12.09]
["binance-futures","BNBUSDT",1762302104487,8.64,935.52,935.51,11.36]
["binance-futures","BNBUSDT",1762302104532,8.66,935.52,935.51,12.05]
["binance-futures","BNBUSDT",1762302104587,1.6,935.52,935.51,15.27]
["binance-futures","BNBUSDT",1762302104847,1.58,935.52,935.51,15.27]
["binance-futures","BNBUSDT",1762302105011,5.81,935.52,935.51,15.22]
["binance-futures","BNBUSDT",1762302105061,11.33,935.52,935.51,12.02]
["binance-futures","BNBUSDT",1762302105101,14.91,935.52,935.51,12.02]
["binance-futures","BNBUSDT",1762302105166,14.93,935.52,935.51,12.02]
["binance-futures","BNBUSDT",1762302105499,7.59,935.52,935.51,11.4]
["binance-futures","BNBUSDT",1762302105548,10.79,935.52,935.51,12.14]
["binance-futures","BNBUSDT",1762302105600,7.59,935.52,935.51,17.98]
["binance-futures","BNBUSDT",1762302105704,5.81,935.52,935.51,21.18]
["binance-futures","BNBUSDT",1762302105869,5.83,935.52,935.51,21.16]
["binance-futures","BNBUSDT",1762302106003,12.23,935.52,935.51,22.09]
["binance-futures","BNBUSDT",1762302106163,5.67,935.52,935.51,21.91]
["binance-futures","BNBUSDT",1762302106217,5.69,935.52,935.51,21.91]
["binance-futures","BNBUSDT",1762302106258,5.71,935.52,935.51,21.91]
["binance-futures","BNBUSDT",1762302106321,6.25,935.52,935.51,21.93]
["binance-futures","BNBUSDT",1762302106370,6.27,935.52,935.51,21.93]
["binance-futures","BNBUSDT",1762302106516,7.92,935.52,935.51,21.63]
["binance-futures","BNBUSDT",1762302106579,7.97,935.52,935.51,21.72]
["binance-futures","BNBUSDT",1762302106919,7.04,935.52,935.51,21.74]
["binance-futures","BNBUSDT",1762302107094,7.02,935.52,935.51,21.74]
["binance-futures","BNBUSDT",1762302107257,7.85,935.52,935.51,21.74]
["binance-futures","BNBUSDT",1762302107308,5.13,935.52,935.51,22.81]
["binance-futures","BNBUSDT",1762302107408,4.79,935.52,935.51,22.81]
["binance-futures","BNBUSDT",1762302107464,4.83,935.52,935.51,22.82]
["binance-futures","BNBUSDT",1762302107550,4.81,935.52,935.51,22.84]
["binance-futures","BNBUSDT",1762302108041,4.4,935.52,935.51,22.84]
["binance-futures","BNBUSDT",1762302108247,4.4,935.52,935.51,22.83]
["binance-futures","BNBUSDT",1762302108532,4.38,935.52,935.51,22.83]
["binance-futures","BNBUSDT",1762302108583,4.38,935.52,935.51,22.99]
["binance-futures","BNBUSDT",1762302108593,4.4,935.52,935.51,22.99]
["binance-futures","BNBUSDT",1762302109013,4.4,935.52,935.51,23.43]
["binance-futures","BNBUSDT",1762302109059,10.9,935.52,935.51,19.5]
["binance-futures","BNBUSDT",1762302109159,40.47,935.48,935.47,1.6]
["binance-futures","BNBUSDT",1762302109220,8.13,935.4,935.39,0.02]
["binance-futures","BNBUSDT",1762302109269,28.67,935.4,935.39,0.02]
["binance-futures","BNBUSDT",1762302109315,31.97,935.4,935.39,0.02]
["binance-futures","BNBUSDT",1762302109368,31.97,935.4,935.39,0.04]
["binance-futures","BNBUSDT",1762302109420,32.69,935.4,935.39,0.04]
["binance-futures","BNBUSDT",1762302109531,33.19,935.4,935.39,0.04]
["binance-futures","BNBUSDT",1762302109582,4.48,935.37,935.33,0.02]
["binance-futures","BNBUSDT",1762302109631,16.04,935.29,935.28,0.01]
["binance-futures","BNBUSDT",1762302109681,15.86,935.29,935.28,0.01]
["binance-futures","BNBUSDT",1762302109736,15.34,935.29,935.28,0.01]
["binance-futures","BNBUSDT",1762302109786,20.49,935.29,935.28,1.43]
["binance-futures","BNBUSDT",1762302109837,22.35,935.29,935.28,1.43]
["binance-futures","BNBUSDT",1762302109878,22.35,935.29,935.28,1.45]
["binance-futures","BNBUSDT",1762302109932,11.01,935.29,935.28,8.68]
["binance-futures","BNBUSDT",1762302109980,11.01,935.29,935.28,8.7]
["binance-futures","BNBUSDT",1762302110146,14.23,935.29,935.28,7.99]
["binance-futures","BNBUSDT",1762302110246,14.23,935.29,935.28,13.11]
["binance-futures","BNBUSDT",1762302110373,14.11,935.29,935.28,13.11]
["binance-futures","BNBUSDT",1762302110494,3.0,935.29,935.28,16.15]
["binance-futures","BNBUSDT",1762302110802,3.0,935.29,935.28,15.86]
["binance-futures","BNBUSDT",1762302110973,2.91,935.29,935.28,15.65]
["binance-futures","BNBUSDT",1762302111089,2.03,935.36,935.35,0.01]
["binance-futures","BNBUSDT",1762302111136,1.18,935.36,935.35,24.95]
["binance-futures","BNBUSDT",1762302111245,1.18,935.36,935.35,30.76]
["binance-futures","BNBUSDT",1762302111293,1.19,935.36,935.35,31.07]
["binance-futures","BNBUSDT",1762302111555,1.1,935.36,935.35,30.09]
["binance-futures","BNBUSDT",1762302111720,0.54,935.4,935.39,42.08]
["binance-futures","BNBUSDT",1762302111773,0.54,935.4,935.39,40.34]
["binance-futures","BNBUSDT",1762302111824,0.54,935.4,935.39,42.59]
["binance-futures","BNBUSDT",1762302111874,0.02,935.45,935.44,32.85]
["binance-futures","BNBUSDT",1762302111927,10.28,935.45,935.44,12.67]
["binance-futures","BNBUSDT",1762302111980,10.2,935.45,935.44,9.99]
["binance-futures","BNBUSDT",1762302112032,12.81,935.45,935.44,5.6]
["binance-futures","BNBUSDT",1762302112084,16.97,935.45,935.44,0.79]
["binance-futures","BNBUSDT",1762302112134,13.04,935.45,935.44,8.16]
["binance-futures","BNBUSDT",1762302112241,5.56,935.45,935.44,16.19]
["binance-futures","BNBUSDT",1762302112338,5.56,935.45,935.44,16.48]
["binance-futures","BNBUSDT",1762302112506,6.08,935.45,935.44,16.23]
["binance-futures","BNBUSDT",1762302112556,6.38,935.45,935.44,16.23]
["binance-futures","BNBUSDT",1762302112608,19.72,935.45,935.44,1.97]
["binance-futures","BNBUSDT",1762302112713,19.87,935.33,935.32,6.33]
["binance-futures","BNBUSDT",1762302112764,21.85,935.33,935.32,1.52]
["binance-futures","BNBUSDT",1762302112814,22.72,935.28,935.27,1.53]
["binance-futures","BNBUSDT",1762302112917,29.49,935.28,935.27,0.03]
["binance-futures","BNBUSDT",1762302113021,25.62,935.19,935.09,0.01]
["binance-futures","BNBUSDT",1762302113058,30.45,935.19,935.18,1.99]
["binance-futures","BNBUSDT",1762302113227,22.4,935.19,935.18,8.51]
["binance-futures","BNBUSDT",1762302113282,0.7,935.19,935.18,12.33]
["binance-futures","BNBUSDT",1762302113332,0.71,935.19,935.18,17.38]
["binance-futures","BNBUSDT",1762302113537,0.71,935.19,935.18,17.4]
["binance-futures","BNBUSDT",1762302113645,12.19,935.19,935.18,16.43]
["binance-futures","BNBUSDT",1762302113692,12.19,935.19,935.18,13.23]
["binance-futures","BNBUSDT",1762302113748,4.57,935.19,935.18,16.67]
["binance-futures","BNBUSDT",1762302113803,14.27,935.19,935.18,6.71]
["binance-futures","BNBUSDT",1762302113857,14.29,935.19,935.18,6.72]
["binance-futures","BNBUSDT",1762302113960,11.09,935.19,935.18,7.43]
["binance-futures","BNBUSDT",1762302114014,10.77,935.19,935.18,10.89]
["binance-futures","BNBUSDT",1762302114041,10.79,935.19,935.18,10.87]
["binance-futures","BNBUSDT",1762302114113,4.29,935.19,935.18,10.89]
["binance-futures","BNBUSDT",1762302114223,0.34,935.19,935.18,11.35]
["binance-futures","BNBUSDT",1762302114262,0.35,935.19,935.18,12.06]
["binance-futures","BNBUSDT",1762302114372,2.23,935.19,935.18,10.82]
["binance-futures","BNBUSDT",1762302114424,2.56,935.19,935.18,10.82]
["binance-futures","BNBUSDT",1762302114478,2.86,935.19,935.18,10.82]
["binance-futures","BNBUSDT",1762302114711,6.98,935.19,935.18,11.04]
["binance-futures","BNBUSDT",1762302114753,7.26,935.19,935.18,11.06]
["binance-futures","BNBUSDT",1762302114819,7.29,935.19,935.18,12.04]
["binance-futures","BNBUSDT",1762302114866,0.03,935.25,935.24,26.61]
["binance-futures","BNBUSDT",1762302114970,0.03,935.25,935.24,26.63]
["binance-futures","BNBUSDT",1762302115022,0.03,935.25,935.24,31.44]
["binance-futures","BNBUSDT",1762302115075,0.46,935.28,935.27,22.68]
["binance-futures","BNBUSDT",1762302115126,0.46,935.28,935.27,28.49]
["binance-futures","BNBUSDT",1762302115217,0.48,935.28,935.27,28.71]
["binance-futures","BNBUSDT",1762302115286,0.46,935.28,935.27,28.96]
["binance-futures","BNBUSDT",1762302115384,0.76,935.28,935.27,28.98]
["binance-futures","BNBUSDT",1762302115498,0.54,935.28,935.27,28.98]
["binance-futures","BNBUSDT",1762302115547,0.35,935.28,935.27,28.44]
["binance-futures","BNBUSDT",1762302115655,0.48,935.31,935.3,28.16]
["binance-futures","BNBUSDT",1762302115710,0.48,935.31,935.3,29.38]
["binance-futures","BNBUSDT",1762302115763,0.5,935.31,935.3,29.38]
["binance-futures","BNBUSDT",1762302115771,0.5,935.31,935.3,29.65]
["binance-futures","BNBUSDT",1762302115863,0.43,935.31,935.3,29.65]
["binance-futures","BNBUSDT",1762302116019,0.01,935.37,935.36,2.06]
["binance-futures","BNBUSDT",1762302116072,6.94,935.4,935.39,26.36]
["binance-futures","BNBUSDT",1762302116123,8.15,935.4,935.39,10.64]
["binance-futures","BNBUSDT",1762302116176,7.61,935.4,935.39,15.45]
["binance-futures","BNBUSDT",1762302116220,1.09,935.4,935.39,15.69]
["binance-futures","BNBUSDT",1762302116271,1.09,935.4,935.39,18.89]
["binance-futures","BNBUSDT",1762302116432,1.11,935.4,935.39,19.1]
["binance-futures","BNBUSDT",1762302116593,0.02,935.43,935.42,10.61]
["binance-futures","BNBUSDT",1762302116642,1.95,935.45,935.44,29.52]
["binance-futures","BNBUSDT",1762302116694,1.97,935.45,935.44,29.78]
["binance-futures","BNBUSDT",1762302116750,1.97,935.45,935.44,34.81]
["binance-futures","BNBUSDT",1762302116791,1.97,935.45,935.44,31.66]
["binance-futures","BNBUSDT",1762302116855,1.97,935.45,935.44,26.72]
["binance-futures","BNBUSDT",1762302116905,11.69,935.45,935.44,7.41]
["binance-futures","BNBUSDT",1762302116956,11.74,935.45,935.44,7.64]
["binance-futures","BNBUSDT",1762302117011,2.02,935.45,935.44,11.57]
["binance-futures","BNBUSDT",1762302117049,1.99,935.45,935.44,11.25]
["binance-futures","BNBUSDT",1762302117114,1.97,935.45,935.44,11.25]
["binance-futures","BNBUSDT",1762302117159,1.99,935.45,935.44,11.25]
["binance-futures","BNBUSDT",1762302117213,1.99,935.45,935.44,11.26]
["binance-futures","BNBUSDT",1762302117270,2.08,935.45,935.44,11.28]
["binance-futures","BNBUSDT",1762302117315,2.01,935.45,935.44,11.28]
["binance-futures","BNBUSDT",1762302117423,2.01,935.45,935.44,11.09]
["binance-futures","BNBUSDT",1762302117463,2.01,935.45,935.44,11.41]
["binance-futures","BNBUSDT",1762302117534,2.04,935.45,935.44,11.41]
["binance-futures","BNBUSDT",1762302117683,5.82,935.45,935.44,8.25]
["binance-futures","BNBUSDT",1762302117741,5.84,935.45,935.44,7.23]
["binance-futures","BNBUSDT",1762302117846,23.9,935.41,935.4,0.03]
["binance-futures","BNBUSDT",1762302117896,22.44,935.41,935.4,1.63]
["binance-futures","BNBUSDT",1762302117946,0.02,935.41,935.4,11.8]
["binance-futures","BNBUSDT",1762302118209,1.95,935.45,935.44,20.26]
["binance-futures","BNBUSDT",1762302118314,1.94,935.45,935.44,20.28]
["binance-futures","BNBUSDT",1762302118369,2.34,935.45,935.44,20.29]
["binance-futures","BNBUSDT",1762302118420,2.34,935.45,935.44,21.82]
["binance-futures","BNBUSDT",1762302118461,2.34,935.45,935.44,22.28]
["binance-futures","BNBUSDT",1762302118528,8.94,935.45,935.44,22.28]
["binance-futures","BNBUSDT",1762302118557,13.07,935.45,935.44,9.86]
["binance-futures","BNBUSDT",1762302118632,16.27,935.45,935.44,3.32]
["binance-futures","BNBUSDT",1762302118683,16.27,935.45,935.44,3.34]
["binance-futures","BNBUSDT",1762302118734,21.1,935.45,935.44,3.36]
["binance-futures","BNBUSDT",1762302118840,20.85,935.45,935.44,3.36]
["binance-futures","BNBUSDT",1762302118945,2.14,935.45,935.44,17.87]
["binance-futures","BNBUSDT",1762302118994,2.16,935.45,935.44,17.89]
["binance-futures","BNBUSDT",1762302119041,12.51,935.45,935.44,14.69]
["binance-futures","BNBUSDT",1762302119099,12.53,935.45,935.44,14.69]
["binance-futures","BNBUSDT",1762302119315,8.67,935.37,935.36,0.02]
["binance-futures","BNBUSDT",1762302119366,19.9,935.37,935.36,0.02]
["binance-futures","BNBUSDT",1762302119417,20.35,935.37,935.36,0.02]
["binance-futures","BNBUSDT",1762302119468,0.02,935.22,935.21,8.77]
["binance-futures","BNBUSDT",1762302119520,0.02,935.22,935.21,10.17]
["binance-futures","BNBUSDT",1762302119571,7.6,935.27,935.26,2.43]
["binance-futures","BNBUSDT",1762302119622,11.38,935.27,935.26,0.02]
["binance-futures","BNBUSDT",1762302119673,15.54,935.27,935.26,0.02]
["binance-futures","BNBUSDT",1762302119722,15.6,935.27,935.26,0.02]
["binance-futures","BNBUSDT",1762302119774,15.75,935.27,935.26,0.02]
["binance-futures","BNBUSDT",1762302119879,3.0,935.27,935.26,16.69]
["binance-futures","BNBUSDT",1762302119932,0.68,935.27,935.26,16.71]
["binance-futures","BNBUSDT",1762302119982,0.7,935.27,935.26,16.73]
["binance-futures","BNBUSDT",1762302120040,0.62,935.27,935.26,16.73]
["binance-futures","BNBUSDT",1762302120093,11.41,935.27,935.26,1.66]
["binance-futures","BNBUSDT",1762302120146,27.48,935.24,935.23,0.01]
["binance-futures","BNBUSDT",1762302120198,29.8,935.24,935.23,0.01]
["binance-futures","BNBUSDT",1762302120249,3.84,935.22,935.21,68.42]
["binance-futures","BNBUSDT",1762302120297,5.96,935.22,935.21,68.42]
["binance-futures","BNBUSDT",1762302120349,3.93,935.22,935.21,68.42]
["binance-futures","BNBUSDT",1762302120395,3.92,935.22,935.21,68.42]
["binance-futures","BNBUSDT",1762302120457,14.06,935.22,935.21,68.42]
["binance-futures","BNBUSDT",1762302120613,18.89,935.22,935.21,68.44]
["binance-futures","BNBUSDT",1762302120722,18.22,935.22,935.21,68.44]
["binance-futures","BNBUSDT",1762302120801,18.16,935.22,935.21,68.44]
["binance-futures","BNBUSDT",1762302120852,18.14,935.22,935.21,68.44]
["binance-futures","BNBUSDT",1762302120902,18.09,935.22,935.21,68.44]
["binance-futures","BNBUSDT",1762302120953,18.59,935.22,935.21,68.44]
["binance-futures","BNBUSDT",1762302121010,21.95,935.22,935.21,68.44]
["binance-futures","BNBUSDT",1762302121113,1.72,935.14,935.13,7.6]
["binance-futures","BNBUSDT",1762302121163,0.02,935.14,935.13,12.42]
["binance-futures","BNBUSDT",1762302121215,0.02,935.19,935.18,20.54]
["binance-futures","BNBUSDT",1762302121318,0.15,935.19,935.18,25.37]
["binance-futures","BNBUSDT",1762302121373,0.11,935.27,935.26,27.24]
["binance-futures","BNBUSDT",1762302121422,0.13,935.27,935.26,34.09]
["binance-futures","BNBUSDT",1762302121469,0.13,935.27,935.26,32.41]
["binance-futures","BNBUSDT",1762302121527,0.01,935.28,935.27,4.22]
["binance-futures","BNBUSDT",1762302121577,0.02,935.29,935.28,25.65]
["binance-futures","BNBUSDT",1762302121623,0.02,935.29,935.28,25.92]
["binance-futures","BNBUSDT",1762302121680,0.02,935.29,935.28,21.76]
["binance-futures","BNBUSDT",1762302121720,0.02,935.29,935.28,21.44]
["binance-futures","BNBUSDT",1762302121783,6.54,935.29,935.28,9.72]
["binance-futures","BNBUSDT",1762302121833,10.28,935.29,935.28,12.82]
["binance-futures","BNBUSDT",1762302121886,0.04,935.29,935.28,9.12]
["binance-futures","BNBUSDT",1762302121933,0.04,935.29,935.28,13.93]
["binance-futures","BNBUSDT",1762302121976,0.04,935.29,935.28,13.96]
["binance-futures","BNBUSDT",1762302122095,9.76,935.29,935.28,12.88]
["binance-futures","BNBUSDT",1762302122146,13.96,935.29,935.28,0.64]
["binance-futures","BNBUSDT",1762302122184,13.98,935.29,935.28,0.64]
["binance-futures","BNBUSDT",1762302122250,19.45,935.29,935.28,0.64]
["binance-futures","BNBUSDT",1762302122299,10.54,935.29,935.28,7.16]
["binance-futures","BNBUSDT",1762302122350,10.54,935.29,935.28,0.62]
["binance-futures","BNBUSDT",1762302122452,14.92,935.12,935.07,0.01]
["binance-futures","BNBUSDT",1762302122509,9.28,935.12,935.11,6.54]
["binance-futures","BNBUSDT",1762302122559,9.28,935.12,935.11,0.02]
["binance-futures","BNBUSDT",1762302122609,12.48,935.12,935.11,0.02]
["binance-futures","BNBUSDT",1762302122663,7.73,935.07,935.06,20.02]
["binance-futures","BNBUSDT",1762302122705,0.04,935.07,935.06,28.06]
["binance-futures","BNBUSDT",1762302122762,0.71,935.07,935.06,28.06]
["binance-futures","BNBUSDT",1762302122818,7.32,935.07,935.06,20.05]
["binance-futures","BNBUSDT",1762302122842,12.15,935.07,935.06,20.05]
["binance-futures","BNBUSDT",1762302122927,10.52,935.07,935.06,20.05]
["binance-futures","BNBUSDT",1762302122980,10.52,935.07,935.06,19.76]
["binance-futures","BNBUSDT",1762302123031,14.62,935.07,935.06,15.29]
["binance-futures","BNBUSDT",1762302123083,19.43,935.07,935.06,15.91]
["binance-futures","BNBUSDT",1762302123136,21.37,935.07,935.06,15.89]
["binance-futures","BNBUSDT",1762302123185,17.19,935.07,935.06,15.91]
["binance-futures","BNBUSDT",1762302123241,12.38,935.07,935.06,15.91]
["binance-futures","BNBUSDT",1762302123292,12.41,935.07,935.06,15.91]
["binance-futures","BNBUSDT",1762302123342,16.61,935.07,935.06,15.91]
["binance-futures","BNBUSDT",1762302123394,10.29,935.07,935.06,15.91]
["binance-futures","BNBUSDT",1762302123452,15.63,935.06,935.04,0.01]
["binance-futures","BNBUSDT",1762302123503,8.23,935.01,934.98,0.01]
["binance-futures","BNBUSDT",1762302123554,20.49,935.01,934.98,0.01]
["binance-futures","BNBUSDT",1762302123603,25.22,935.01,935.0,0.29]
["binance-futures","BNBUSDT",1762302123656,24.24,935.01,935.0,0.31]
["binance-futures","BNBUSDT",1762302123708,24.27,935.01,935.0,0.31]
["binance-futures","BNBUSDT",1762302123763,19.46,935.01,935.0,0.31]
["binance-futures","BNBUSDT",1762302123808,19.76,935.01,935.0,0.33]
["binance-futures","BNBUSDT",1762302123917,24.53,935.01,935.0,0.31]
["binance-futures","BNBUSDT",1762302124023,29.04,934.93,934.92,0.27]
["binance-futures","BNBUSDT",1762302124074,1.51,934.91,934.9,0.02]
["binance-futures","BNBUSDT",1762302124125,6.7,934.78,934.75,0.04]
["binance-futures","BNBUSDT",1762302124176,0.14,934.76,934.75,0.04]
["binance-futures","BNBUSDT",1762302124277,7.27,934.72,934.71,0.05]
["binance-futures","BNBUSDT",1762302124329,7.25,934.72,934.71,0.05]
["binance-futures","BNBUSDT",1762302124380,11.8,934.72,934.71,1.65]
["binance-futures","BNBUSDT",1762302124423,11.85,934.72,934.71,0.05]
["binance-futures","BNBUSDT",1762302124480,10.82,934.72,934.71,7.83]
["binance-futures","BNBUSDT",1762302124524,1.4,934.72,934.71,8.92]
["binance-futures","BNBUSDT",1762302124588,0.34,934.72,934.71,17.64]
["binance-futures","BNBUSDT",1762302124641,0.34,934.72,934.71,17.88]
["binance-futures","BNBUSDT",1762302124693,0.31,934.72,934.71,22.42]
["binance-futures","BNBUSDT",1762302124743,0.62,934.72,934.71,22.2]
["binance-futures","BNBUSDT",1762302124838,0.6,934.72,934.71,22.2]
["binance-futures","BNBUSDT",1762302125003,0.55,934.72,934.71,22.56]
["binance-futures","BNBUSDT",1762302125056,0.59,934.72,934.71,23.32]
["binance-futures","BNBUSDT",1762302125107,0.6,934.72,934.71,23.32]
["binance-futures","BNBUSDT",1762302125265,0.57,934.72,934.71,23.32]
["binance-futures","BNBUSDT",1762302125422,0.5,934.72,934.71,23.32]
["binance-futures","BNBUSDT",1762302125474,2.14,934.85,934.84,12.54]
["binance-futures","BNBUSDT",1762302125525,0.02,934.85,934.84,37.5]
["binance-futures","BNBUSDT",1762302125576,0.02,934.97,934.96,1.81]
["binance-futures","BNBUSDT",1762302125627,0.02,935.02,935.01,15.85]
["binance-futures","BNBUSDT",1762302125677,11.4,935.1,935.09,1.32]
["binance-futures","BNBUSDT",1762302125730,0.01,935.11,935.1,6.45]
["binance-futures","BNBUSDT",1762302125781,7.35,935.15,935.14,4.83]
["binance-futures","BNBUSDT",1762302125833,14.37,935.11,935.1,1.42]
["binance-futures","BNBUSDT",1762302125885,2.39,935.11,935.1,9.06]
["binance-futures","BNBUSDT",1762302125933,2.39,935.11,935.1,9.24]
["binance-futures","BNBUSDT",1762302125991,0.01,935.12,935.11,8.7]
["binance-futures","BNBUSDT",1762302126041,0.54,935.16,935.15,22.38]
["binance-futures","BNBUSDT",1762302126094,0.56,935.16,935.15,20.4]
["binance-futures","BNBUSDT",1762302126145,0.56,935.16,935.15,25.21]
["binance-futures","BNBUSDT",1762302126190,0.56,935.16,935.15,26.45]
["binance-futures","BNBUSDT",1762302126249,0.01,935.2,935.19,35.34]
["binance-futures","BNBUSDT",1762302126299,0.02,935.2,935.19,35.03]
["binance-futures","BNBUSDT",1762302126351,0.03,935.2,935.19,35.03]
["binance-futures","BNBUSDT",1762302126402,0.03,935.2,935.19,33.13]
["binance-futures","BNBUSDT",1762302126456,0.03,935.2,935.19,33.14]
["binance-futures","BNBUSDT",1762302126503,0.03,935.2,935.19,32.83]
["binance-futures","BNBUSDT",1762302126613,1.87,935.2,935.19,11.34]
["binance-futures","BNBUSDT",1762302126658,9.53,935.2,935.19,7.07]
["binance-futures","BNBUSDT",1762302126716,9.55,935.2,935.19,7.07]
["binance-futures","BNBUSDT",1762302126767,6.49,935.2,935.19,7.07]
["binance-futures","BNBUSDT",1762302126809,6.51,935.2,935.19,8.31]
["binance-futures","BNBUSDT",1762302126921,1.89,935.2,935.19,12.72]
["binance-futures","BNBUSDT",1762302126975,1.85,935.2,935.19,14.12]
["binance-futures","BNBUSDT",1762302127027,0.67,935.24,935.23,30.8]
["binance-futures","BNBUSDT",1762302127077,0.69,935.24,935.23,12.77]
["binance-futures","BNBUSDT",1762302127132,0.71,935.24,935.23,12.79]
["binance-futures","BNBUSDT",1762302127236,0.02,935.24,935.23,13.03]
["binance-futures","BNBUSDT",1762302127292,0.02,935.3,935.29,19.76]
["binance-futures","BNBUSDT",1762302127343,10.03,935.31,935.3,15.64]
["binance-futures","BNBUSDT",1762302127388,10.03,935.31,935.3,13.95]
["binance-futures","BNBUSDT",1762302127446,10.03,935.31,935.3,14.24]
["binance-futures","BNBUSDT",1762302127482,10.03,935.31,935.3,14.25]
["binance-futures","BNBUSDT",1762302127549,10.16,935.31,935.3,12.49]
["binance-futures","BNBUSDT",1762302127601,0.02,935.35,935.33,6.28]
["binance-futures","BNBUSDT",1762302127652,0.09,935.39,935.36,4.34]
["binance-futures","BNBUSDT",1762302127702,0.09,935.39,935.38,23.55]
["binance-futures","BNBUSDT",1762302127752,0.45,935.39,935.38,20.59]
["binance-futures","BNBUSDT",1762302127806,0.45,935.39,935.38,21.46]
["binance-futures","BNBUSDT",1762302127858,10.96,935.39,935.38,1.3]
["binance-futures","BNBUSDT",1762302127910,15.27,935.31,935.3,0.3]
["binance-futures","BNBUSDT",1762302127959,15.29,935.31,935.3,0.32]
["binance-futures","BNBUSDT",1762302128014,16.65,935.31,935.3,0.32]
["binance-futures","BNBUSDT",1762302128117,25.38,935.31,935.3,0.32]
["binance-futures","BNBUSDT",1762302128166,22.08,935.31,935.3,0.23]
["binance-futures","BNBUSDT",1762302128209,22.08,935.31,935.3,0.26]
["binance-futures","BNBUSDT",1762302128323,22.08,935.31,935.3,0.27]
["binance-futures","BNBUSDT",1762302128377,12.05,935.31,935.3,9.59]
["binance-futures","BNBUSDT",1762302128430,1.52,935.31,935.3,12.63]
["binance-futures","BNBUSDT",1762302128482,1.52,935.31,935.3,17.6]
["binance-futures","BNBUSDT",1762302128533,1.52,935.31,935.3,19.52]
["binance-futures","BNBUSDT",1762302128565,1.52,935.31,935.3,22.52]
["binance-futures","BNBUSDT",1762302128691,0.14,935.39,935.38,12.69]
["binance-futures","BNBUSDT",1762302128739,0.14,935.39,935.38,34.93]
["binance-futures","BNBUSDT",1762302128843,0.14,935.39,935.38,34.95]
["binance-futures","BNBUSDT",1762302129058,9.63,935.39,935.38,12.77]
["binance-futures","BNBUSDT",1762302129109,0.11,935.39,935.38,16.27]
["binance-futures","BNBUSDT",1762302129161,0.11,935.39,935.38,12.09]
["binance-futures","BNBUSDT",1762302129216,0.13,935.39,935.38,12.11]
["binance-futures","BNBUSDT",1762302129267,0.15,935.39,935.38,12.13]
["binance-futures","BNBUSDT",1762302129424,0.03,935.43,935.42,16.05]
["binance-futures","BNBUSDT",1762302129480,0.02,935.5,935.49,12.35]
["binance-futures","BNBUSDT",1762302129532,0.02,935.5,935.49,12.37]
["binance-futures","BNBUSDT",1762302129582,0.01,935.5,935.49,12.39]
["binance-futures","BNBUSDT",1762302129635,0.53,935.52,935.51,16.65]
["binance-futures","BNBUSDT",1762302129729,0.55,935.52,935.51,16.65]
["binance-futures","BNBUSDT",1762302129785,2.45,935.52,935.51,12.23]
["binance-futures","BNBUSDT",1762302129843,0.64,935.52,935.51,12.31]
["binance-futures","BNBUSDT",1762302129893,0.64,935.52,935.51,15.16]
["binance-futures","BNBUSDT",1762302130052,0.5,935.52,935.51,15.2]
["binance-futures","BNBUSDT",1762302130102,0.59,935.52,935.51,15.39]
["binance-futures","BNBUSDT",1762302130209,0.59,935.52,935.51,16.0]
["binance-futures","BNBUSDT",1762302130365,0.6,935.52,935.51,16.0]
["binance-futures","BNBUSDT",1762302130469,0.58,935.52,935.51,16.0]
["binance-futures","BNBUSDT",1762302130521,0.86,935.52,935.51,16.0]
["binance-futures","BNBUSDT",1762302130573,2.91,935.52,935.51,16.0]
["binance-futures","BNBUSDT",1762302130623,1.08,935.52,935.51,16.0]
["binance-futures","BNBUSDT",1762302130680,1.96,935.52,935.51,16.02]
["binance-futures","BNBUSDT",1762302130727,3.77,935.52,935.51,9.31]
["binance-futures","BNBUSDT",1762302130769,3.79,935.52,935.51,9.36]
["binance-futures","BNBUSDT",1762302130835,12.73,935.52,935.51,2.84]
["binance-futures","BNBUSDT",1762302130886,12.75,935.52,935.51,1.34]
["binance-futures","BNBUSDT",1762302130983,12.75,935.52,935.51,1.35]
["binance-futures","BNBUSDT",1762302131097,12.74,935.52,935.51,1.32]
["binance-futures","BNBUSDT",1762302131192,12.74,935.52,935.51,1.59]
["binance-futures","BNBUSDT",1762302131289,12.76,935.52,935.51,1.59]
["binance-futures","BNBUSDT",1762302131466,6.19,935.41,935.39,0.02]
["binance-futures","BNBUSDT",1762302131515,11.19,935.41,935.4,0.13]
["binance-futures","BNBUSDT",1762302131566,11.21,935.41,935.4,0.15]
["binance-futures","BNBUSDT",1762302131620,9.7,935.33,935.32,10.68]
["binance-futures","BNBUSDT",1762302131671,5.14,935.33,935.32,10.73]
["binance-futures","BNBUSDT",1762302131723,8.17,935.33,935.32,1.76]
["binance-futures","BNBUSDT",1762302131770,12.29,935.33,935.32,0.35]
["binance-futures","BNBUSDT",1762302131824,12.31,935.33,935.32,0.79]
["binance-futures","BNBUSDT",1762302132032,12.34,935.33,935.32,0.79]
["binance-futures","BNBUSDT",1762302132088,12.37,935.33,935.32,0.81]
["binance-futures","BNBUSDT",1762302132140,8.2,935.33,935.32,7.35]
["binance-futures","BNBUSDT",1762302132193,9.94,935.33,935.32,7.35]
["binance-futures","BNBUSDT",1762302132248,6.9,935.33,935.32,10.91]
["binance-futures","BNBUSDT",1762302132297,5.16,935.33,935.32,10.92]
["binance-futures","BNBUSDT",1762302132337,5.16,935.33,935.32,12.3]
["binance-futures","BNBUSDT",1762302132383,5.17,935.33,935.32,12.3]
["binance-futures","BNBUSDT",1762302132447,5.17,935.33,935.32,12.56]
["binance-futures","BNBUSDT",1762302132509,2.18,935.33,935.32,11.16]
["binance-futures","BNBUSDT",1762302132559,10.46,935.33,935.32,1.04]
["binance-futures","BNBUSDT",1762302132609,10.48,935.33,935.32,0.73]
["binance-futures","BNBUSDT",1762302132663,11.28,935.33,935.32,0.75]
["binance-futures","BNBUSDT",1762302132753,16.38,935.33,935.32,0.75]
["binance-futures","BNBUSDT",1762302132818,16.38,935.33,935.32,0.85]
["binance-futures","BNBUSDT",1762302132844,16.38,935.33,935.32,0.88]
["binance-futures","BNBUSDT",1762302133027,18.34,935.33,935.32,0.86]
["binance-futures","BNBUSDT",1762302133183,16.36,935.33,935.32,0.86]
["binance-futures","BNBUSDT",1762302133285,16.36,935.33,935.32,0.9]
["binance-futures","BNBUSDT",1762302133343,6.01,935.33,935.32,11.56]
["binance-futures","BNBUSDT",1762302133394,1.17,935.33,935.32,16.36]
["binance-futures","BNBUSDT",1762302133440,1.15,935.33,935.32,16.42]
["binance-futures","BNBUSDT",1762302133493,1.44,935.33,935.32,16.45]
["binance-futures","BNBUSDT",1762302133549,1.65,935.33,935.32,16.36]
["binance-futures","BNBUSDT",1762302133600,1.67,935.33,935.32,17.96]
["binance-futures","BNBUSDT",1762302133651,1.69,935.33,935.32,17.94]
["binance-futures","BNBUSDT",1762302133815,1.69,935.33,935.32,17.91]
["binance-futures","BNBUSDT",1762302133869,2.51,935.52,935.51,4.99]
["binance-futures","BNBUSDT",1762302133920,0.68,935.52,935.51,12.45]
["binance-futures","BNBUSDT",1762302133967,11.74,935.52,935.51,1.93]
["binance-futures","BNBUSDT",1762302134024,11.74,935.52,935.51,1.94]
["binance-futures","BNBUSDT",1762302134229,11.76,935.52,935.51,6.88]
["binance-futures","BNBUSDT",1762302134358,11.76,935.52,935.51,7.23]
["binance-futures","BNBUSDT",1762302134408,0.72,935.52,935.51,16.59]
["binance-futures","BNBUSDT",1762302134457,0.72,935.52,935.51,16.56]
["binance-futures","BNBUSDT",1762302134833,0.72,935.52,935.51,21.01]
["binance-futures","BNBUSDT",1762302134885,0.72,935.52,935.51,22.93]
["binance-futures","BNBUSDT",1762302134936,0.72,935.52,935.51,22.91]
["binance-futures","BNBUSDT",1762302134988,0.54,935.52,935.51,22.91]
["binance-futures","BNBUSDT",1762302135038,0.03,935.6,935.58,19.99]
["binance-futures","BNBUSDT",1762302135092,0.03,935.6,935.58,22.17]
["binance-futures","BNBUSDT",1762302135142,0.03,935.6,935.58,22.5]
["binance-futures","BNBUSDT",1762302135195,0.03,935.6,935.58,22.52]
["binance-futures","BNBUSDT",1762302135357,1.88,935.59,935.58,19.42]
["binance-futures","BNBUSDT",1762302135397,1.9,935.59,935.58,17.61]
["binance-futures","BNBUSDT",1762302135463,9.16,935.68,935.67,0.36]
["binance-futures","BNBUSDT",1762302135510,9.16,935.68,935.67,1.86]
["binance-futures","BNBUSDT",1762302135564,6.47,935.68,935.67,8.4]
["binance-futures","BNBUSDT",1762302135596,6.47,935.68,935.67,6.9]
["binance-futures","BNBUSDT",1762302135756,0.37,935.68,935.67,16.25]
["binance-futures","BNBUSDT",1762302135878,0.37,935.68,935.67,16.29]
["binance-futures","BNBUSDT",1762302135932,0.39,935.68,935.67,16.42]
["binance-futures","BNBUSDT",1762302135988,58.79,935.68,935.67,1.77]
["binance-futures","BNBUSDT",1762302136032,47.11,935.68,935.67,12.4]
["binance-futures","BNBUSDT",1762302136091,47.09,935.68,935.67,12.4]
["binance-futures","BNBUSDT",1762302136140,47.15,935.68,935.67,17.23]
["binance-futures","BNBUSDT",1762302136247,47.18,935.68,935.67,11.88]
["binance-futures","BNBUSDT",1762302136346,47.2,935.68,935.67,11.96]
["binance-futures","BNBUSDT",1762302136402,0.05,935.8,935.78,4.12]
["binance-futures","BNBUSDT",1762302136452,0.05,935.8,935.79,1.91]
["binance-futures","BNBUSDT",1762302136504,0.01,935.82,935.81,11.47]
["binance-futures","BNBUSDT",1762302136557,0.01,935.82,935.81,32.12]
["binance-futures","BNBUSDT",1762302136605,0.42,935.82,935.81,29.28]
["binance-futures","BNBUSDT",1762302136658,0.44,935.82,935.81,32.77]
["binance-futures","BNBUSDT",1762302136707,0.44,935.82,935.81,22.37]
["binance-futures","BNBUSDT",1762302136762,9.02,935.82,935.81,5.02]
["binance-futures","BNBUSDT",1762302136813,14.71,935.8,935.79,4.99]
["binance-futures","BNBUSDT",1762302136866,10.34,935.8,935.79,7.92]
["binance-futures","BNBUSDT",1762302137020,10.34,935.8,935.79,15.78]
["binance-futures","BNBUSDT",1762302137073,1.89,935.8,935.79,16.78]
["binance-futures","BNBUSDT",1762302137119,0.95,935.8,935.79,16.68]
["binance-futures","BNBUSDT",1762302137177,0.01,935.85,935.83,1.15]
["binance-futures","BNBUSDT",1762302137228,0.03,935.86,935.85,27.24]
["binance-futures","BNBUSDT",1762302137278,0.03,935.86,935.85,32.06]
["binance-futures","BNBUSDT",1762302137328,0.04,935.86,935.85,33.98]
["binance-futures","BNBUSDT",1762302137355,0.04,935.86,935.85,34.1]
["binance-futures","BNBUSDT",1762302137433,0.11,935.94,935.93,10.85]
["binance-futures","BNBUSDT",1762302137533,0.13,935.94,935.93,10.85]
["binance-futures","BNBUSDT",1762302137585,0.13,935.94,935.93,10.87]
["binance-futures","BNBUSDT",1762302137751,0.15,935.94,935.93,15.87]
["binance-futures","BNBUSDT",1762302137857,0.1,936.0,935.99,24.18]
["binance-futures","BNBUSDT",1762302137907,0.09,936.0,935.99,25.8]
["binance-futures","BNBUSDT",1762302137958,0.11,936.0,935.99,25.82]
["binance-futures","BNBUSDT",1762302138012,0.11,936.0,935.99,28.88]
["binance-futures","BNBUSDT",1762302138115,0.11,936.0,935.99,31.11]
["binance-futures","BNBUSDT",1762302138149,0.09,936.0,935.99,31.11]
["binance-futures","BNBUSDT",1762302138218,0.11,936.0,935.99,31.46]
["binance-futures","BNBUSDT",1762302138263,0.09,936.0,935.99,31.64]
["binance-futures","BNBUSDT",1762302138323,0.01,936.04,936.03,5.85]
["binance-futures","BNBUSDT",1762302138375,0.03,936.12,936.1,2.15]
["binance-futures","BNBUSDT",1762302138425,10.05,936.11,936.1,24.88]
["binance-futures","BNBUSDT",1762302138477,0.05,936.2,936.19,21.89]
["binance-futures","BNBUSDT",1762302138529,1.77,936.2,936.19,21.91]
["binance-futures","BNBUSDT",1762302138580,1.77,936.2,936.19,26.71]
["binance-futures","BNBUSDT",1762302138633,0.02,936.23,936.21,26.43]
["binance-futures","BNBUSDT",1762302138685,0.02,936.23,936.21,29.73]
["binance-futures","BNBUSDT",1762302138782,0.02,936.23,936.21,29.93]
["binance-futures","BNBUSDT",1762302138843,0.02,936.23,936.21,31.24]
["binance-futures","BNBUSDT",1762302138949,0.01,936.25,936.24,34.05]
["binance-futures","BNBUSDT",1762302138983,0.11,936.25,936.24,34.05]
["binance-futures","BNBUSDT",1762302139053,0.12,936.25,936.24,31.2]
["binance-futures","BNBUSDT",1762302139103,3.16,936.25,936.24,16.6]
["binance-futures","BNBUSDT",1762302139154,0.12,936.25,936.24,15.65]
["binance-futures","BNBUSDT",1762302139206,0.14,936.25,936.24,12.63]
["binance-futures","BNBUSDT",1762302139254,0.14,936.25,936.24,12.75]
["binance-futures","BNBUSDT",1762302139311,0.16,936.25,936.24,16.0]
["binance-futures","BNBUSDT",1762302139337,0.11,936.25,936.24,16.0]
["binance-futures","BNBUSDT",1762302139415,0.08,936.25,936.24,17.4]
["binance-futures","BNBUSDT",1762302139517,0.62,936.25,936.24,17.4]
["binance-futures","BNBUSDT",1762302139672,0.62,936.25,936.24,16.0]
["binance-futures","BNBUSDT",1762302139733,0.62,936.25,936.24,16.01]
["binance-futures","BNBUSDT",1762302139789,0.64,936.25,936.24,16.01]
["binance-futures","BNBUSDT",1762302139891,0.62,936.25,936.24,16.19]
["binance-futures","BNBUSDT",1762302140001,0.64,936.25,936.24,16.51]
["binance-futures","BNBUSDT",1762302140046,0.64,936.25,936.24,16.53]
["binance-futures","BNBUSDT",1762302140101,0.64,936.25,936.24,16.59]
["binance-futures","BNBUSDT",1762302140151,0.64,936.25,936.24,16.6]
["binance-futures","BNBUSDT",1762302140246,0.66,936.25,936.24,16.6]
["binance-futures","BNBUSDT",1762302140298,0.64,936.25,936.24,16.82]
["binance-futures","BNBUSDT",1762302140391,0.03,936.36,936.35,7.84]
["binance-futures","BNBUSDT",1762302140439,0.04,936.38,936.37,9.93]
["binance-futures","BNBUSDT",1762302140493,4.63,936.38,936.37,4.84]
["binance-futures","BNBUSDT",1762302140546,6.39,936.38,936.37,0.02]
["binance-futures","BNBUSDT",1762302140643,0.29,936.38,936.37,9.58]
["binance-futures","BNBUSDT",1762302140701,0.31,936.38,936.37,16.03]
["binance-futures","BNBUSDT",1762302140806,0.31,936.38,936.37,12.38]
["binance-futures","BNBUSDT",1762302140857,1.91,936.38,936.37,12.38]
["binance-futures","BNBUSDT",1762302140908,2.25,936.38,936.37,12.38]
["binance-futures","BNBUSDT",1762302140961,0.62,936.42,936.41,18.76]
["binance-futures","BNBUSDT",1762302141015,0.62,936.42,936.41,20.26]
["binance-futures","BNBUSDT",1762302141116,0.57,936.42,936.41,20.28]
["binance-futures","BNBUSDT",1762302141170,0.03,936.48,936.47,29.2]
["binance-futures","BNBUSDT",1762302141221,0.03,936.48,936.47,33.05]
["binance-futures","BNBUSDT",1762302141273,0.05,936.48,936.47,24.75]
["binance-futures","BNBUSDT",1762302141321,0.05,936.48,936.47,25.18]
["binance-futures","BNBUSDT",1762302141375,0.05,936.48,936.47,25.13]
["binance-futures","BNBUSDT",1762302141430,0.02,936.49,936.48,10.87]
["binance-futures","BNBUSDT",1762302141481,1.31,936.51,936.5,27.51]
["binance-futures","BNBUSDT",1762302141532,1.31,936.51,936.5,25.69]
["binance-futures","BNBUSDT",1762302141579,1.27,936.51,936.5,25.71]
["binance-futures","BNBUSDT",1762302141635,10.77,936.51,936.48,76.45]
["binance-futures","BNBUSDT",1762302141686,4.01,936.25,936.11,0.02]
["binance-futures","BNBUSDT",1762302141736,1.68,936.15,936.1,2.46]
["binance-futures","BNBUSDT",1762302141788,6.6,936.15,936.12,2.59]
["binance-futures","BNBUSDT",1762302141890,0.28,936.09,936.0,0.01]
["binance-futures","BNBUSDT",1762302141941,4.81,936.07,936.02,0.02]
["binance-futures","BNBUSDT",1762302141992,6.35,936.03,936.02,0.33]
["binance-futures","BNBUSDT",1762302142043,12.12,936.03,936.02,3.34]
["binance-futures","BNBUSDT",1762302142094,0.55,936.01,936.0,5.57]
["binance-futures","BNBUSDT",1762302142146,0.55,936.01,936.0,2.37]
["binance-futures","BNBUSDT",1762302142199,29.9,936.01,936.0,3.32]
["binance-futures","BNBUSDT",1762302142251,27.33,936.01,936.0,3.27]
["binance-futures","BNBUSDT",1762302142301,28.75,936.01,936.0,3.29]
["binance-futures","BNBUSDT",1762302142356,17.56,935.94,935.93,0.08]
["binance-futures","BNBUSDT",1762302142406,28.12,935.94,935.93,0.09]
["binance-futures","BNBUSDT",1762302142459,29.65,935.94,935.93,0.09]
["binance-futures","BNBUSDT",1762302142510,28.61,935.86,935.85,0.1]
["binance-futures","BNBUSDT",1762302142560,5.96,935.78,935.77,0.02]
["binance-futures","BNBUSDT",1762302142612,27.5,935.72,935.71,3.53]
["binance-futures","BNBUSDT",1762302142663,29.62,935.72,935.67,0.02]
["binance-futures","BNBUSDT",1762302142714,10.46,935.63,935.55,1.98]
["binance-futures","BNBUSDT",1762302142765,0.55,935.61,935.55,0.06]
["binance-futures","BNBUSDT",1762302142816,7.78,935.56,935.55,0.06]
["binance-futures","BNBUSDT",1762302142867,20.6,935.56,935.55,6.55]
["binance-futures","BNBUSDT",1762302142916,24.21,935.56,935.55,6.76]
["binance-futures","BNBUSDT",1762302143017,21.1,935.56,935.55,8.36]
["binance-futures","BNBUSDT",1762302143074,21.28,935.56,935.55,8.38]
["binance-futures","BNBUSDT",1762302143127,8.07,935.51,935.5,0.04]
["binance-futures","BNBUSDT",1762302143179,25.69,935.51,935.5,0.04]
["binance-futures","BNBUSDT",1762302143229,26.14,935.51,935.5,0.04]
["binance-futures","BNBUSDT",1762302143285,26.37,935.51,935.5,0.03]
["binance-futures","BNBUSDT",1762302143439,15.28,935.44,935.43,9.92]
["binance-futures","BNBUSDT",1762302143490,13.21,935.44,935.43,11.48]
["binance-futures","BNBUSDT",1762302143541,16.58,935.44,935.43,11.5]
["binance-futures","BNBUSDT",1762302143587,16.56,935.44,935.43,11.5]
["binance-futures","BNBUSDT",1762302143646,16.56,935.44,935.43,4.98]
["binance-futures","BNBUSDT",1762302143697,16.59,935.44,935.43,0.1]
["binance-futures","BNBUSDT",1762302143752,36.35,935.39,935.38,2.71]
["binance-futures","BNBUSDT",1762302143794,36.49,935.39,935.38,2.71]
["binance-futures","BNBUSDT",1762302143853,36.51,935.39,935.38,2.71]
["binance-futures","BNBUSDT",1762302143963,36.52,935.39,935.37,0.05]
["binance-futures","BNBUSDT",1762302144013,26.25,935.33,935.28,0.04]
["binance-futures","BNBUSDT",1762302144065,26.59,935.33,935.28,0.04]
["binance-futures","BNBUSDT",1762302144118,25.19,935.24,935.23,9.93]
["binance-futures","BNBUSDT",1762302144166,25.33,935.24,935.23,9.93]
["binance-futures","BNBUSDT",1762302144220,24.57,935.24,935.23,3.43]
["binance-futures","BNBUSDT",1762302144271,29.42,935.23,935.22,0.57]
["binance-futures","BNBUSDT",1762302144323,29.44,935.23,935.22,0.59]
["binance-futures","BNBUSDT",1762302144374,29.77,935.23,935.22,7.11]
["binance-futures","BNBUSDT",1762302144425,23.5,935.23,935.22,7.48]
["binance-futures","BNBUSDT",1762302144528,23.5,935.23,935.22,6.99]
["binance-futures","BNBUSDT",1762302144580,26.56,935.23,935.22,0.52]
["binance-futures","BNBUSDT",1762302144633,28.52,935.23,935.22,0.52]
["binance-futures","BNBUSDT",1762302144838,28.22,935.23,935.22,0.86]
["binance-futures","BNBUSDT",1762302144940,28.22,935.23,935.22,0.95]
["binance-futures","BNBUSDT",1762302145048,26.24,935.23,935.22,7.55]
["binance-futures","BNBUSDT",1762302145102,3.22,935.24,935.23,18.09]
["binance-futures","BNBUSDT",1762302145153,3.22,935.24,935.23,15.42]
["binance-futures","BNBUSDT",1762302145209,3.24,935.24,935.23,14.9]
["binance-futures","BNBUSDT",1762302145235,3.24,935.24,935.23,11.86]
["binance-futures","BNBUSDT",1762302145310,3.24,935.24,935.23,12.24]
["binance-futures","BNBUSDT",1762302145358,9.98,935.24,935.23,8.21]
["binance-futures","BNBUSDT",1762302145415,10.0,935.24,935.23,8.63]
["binance-futures","BNBUSDT",1762302145517,14.02,935.24,935.23,1.47]
["binance-futures","BNBUSDT",1762302145573,14.02,935.24,935.23,0.94]
["binance-futures","BNBUSDT",1762302145675,32.75,935.15,935.14,4.78]
["binance-futures","BNBUSDT",1762302145726,27.93,935.15,935.14,11.3]
["binance-futures","BNBUSDT",1762302145777,21.85,935.15,935.14,11.3]
["binance-futures","BNBUSDT",1762302145883,21.85,935.15,935.14,11.32]
["binance-futures","BNBUSDT",1762302145933,0.27,935.15,935.14,14.36]
["binance-futures","BNBUSDT",1762302145984,2.89,935.24,935.23,11.37]
["binance-futures","BNBUSDT",1762302146033,2.89,935.24,935.23,14.75]
["binance-futures","BNBUSDT",1762302146088,2.91,935.24,935.23,16.6]
["binance-futures","BNBUSDT",1762302146139,2.91,935.24,935.23,13.56]
["binance-futures","BNBUSDT",1762302146245,9.63,935.24,935.23,0.93]
["binance-futures","BNBUSDT",1762302146295,4.42,935.16,935.15,8.65]
["binance-futures","BNBUSDT",1762302146345,2.99,935.16,935.15,8.65]
["binance-futures","BNBUSDT",1762302146389,7.26,935.16,935.15,1.78]
["binance-futures","BNBUSDT",1762302146449,7.26,935.16,935.15,1.84]
["binance-futures","BNBUSDT",1762302146609,11.26,935.16,935.15,1.88]
["binance-futures","BNBUSDT",1762302146659,11.1,935.16,935.15,1.88]
["binance-futures","BNBUSDT",1762302146712,6.58,935.16,935.15,8.4]
["binance-futures","BNBUSDT",1762302146764,2.99,935.16,935.15,8.71]
["binance-futures","BNBUSDT",1762302146966,2.99,935.16,935.15,8.99]
["binance-futures","BNBUSDT",1762302147013,2.99,935.16,935.15,10.0]
["binance-futures","BNBUSDT",1762302147080,2.67,935.16,935.15,13.0]
["binance-futures","BNBUSDT",1762302147129,2.67,935.16,935.15,14.5]
["binance-futures","BNBUSDT",1762302147182,0.01,935.28,935.27,12.1]
["binance-futures","BNBUSDT",1762302147233,12.4,935.37,935.36,3.58]
["binance-futures","BNBUSDT",1762302147284,15.57,935.3,935.29,2.24]
["binance-futures","BNBUSDT",1762302147325,15.57,935.3,935.29,0.32]
["binance-futures","BNBUSDT",1762302147374,15.59,935.3,935.29,0.34]
["binance-futures","BNBUSDT",1762302147437,15.59,935.3,935.29,0.33]
["binance-futures","BNBUSDT",1762302147493,0.01,935.36,935.35,7.99]
["binance-futures","BNBUSDT",1762302147544,0.02,935.38,935.37,12.76]
["binance-futures","BNBUSDT",1762302147595,0.02,935.38,935.37,17.36]
["binance-futures","BNBUSDT",1762302147647,0.02,935.38,935.37,18.31]
["binance-futures","BNBUSDT",1762302147696,0.02,935.38,935.37,18.36]
["binance-futures","BNBUSDT",1762302147734,0.01,935.38,935.37,19.86]
["binance-futures","BNBUSDT",1762302147803,0.01,935.38,935.37,9.0]
["binance-futures","BNBUSDT",1762302147858,0.01,935.38,935.37,7.5]
["binance-futures","BNBUSDT",1762302147960,3.05,935.38,935.37,5.97]
["binance-futures","BNBUSDT",1762302148010,3.05,935.38,935.37,4.67]
["binance-futures","BNBUSDT",1762302148060,0.01,935.38,935.37,7.48]
["binance-futures","BNBUSDT",1762302148113,0.01,935.38,935.37,11.44]
["binance-futures","BNBUSDT",1762302148160,0.77,935.55,935.37,16.0]
["binance-futures","BNBUSDT",1762302148216,8.55,935.52,935.51,6.56]
["binance-futures","BNBUSDT",1762302148267,0.16,935.53,935.52,7.95]
["binance-futures","BNBUSDT",1762302148319,0.16,935.53,935.52,6.84]
["binance-futures","BNBUSDT",1762302148369,0.18,935.53,935.52,7.95]
["binance-futures","BNBUSDT",1762302148423,0.02,935.54,935.53,13.78]
["binance-futures","BNBUSDT",1762302148475,0.02,935.54,935.53,13.8]
["binance-futures","BNBUSDT",1762302148528,0.4,935.55,935.54,21.98]
["binance-futures","BNBUSDT",1762302148578,0.4,935.55,935.54,21.46]
["binance-futures","BNBUSDT",1762302148620,0.42,935.55,935.54,21.48]
["binance-futures","BNBUSDT",1762302148682,0.42,935.55,935.54,21.64]
["binance-futures","BNBUSDT",1762302148841,0.44,935.55,935.54,22.78]
["binance-futures","BNBUSDT",1762302148994,0.42,935.55,935.54,24.24]
["binance-futures","BNBUSDT",1762302149050,0.44,935.55,935.54,24.28]
["binance-futures","BNBUSDT",1762302149261,0.02,935.59,935.58,27.99]
["binance-futures","BNBUSDT",1762302149363,0.02,935.59,935.58,28.29]
["binance-futures","BNBUSDT",1762302149416,0.02,935.59,935.58,33.92]
["binance-futures","BNBUSDT",1762302149471,8.8,935.63,935.62,1.54]
["binance-futures","BNBUSDT",1762302149518,12.78,935.63,935.62,0.02]
["binance-futures","BNBUSDT",1762302149574,12.78,935.63,935.62,0.03]
["binance-futures","BNBUSDT",1762302149623,8.8,935.63,935.62,0.03]
["binance-futures","BNBUSDT",1762302149669,13.61,935.63,935.62,6.71]
["binance-futures","BNBUSDT",1762302149730,13.61,935.63,935.62,6.64]
["binance-futures","BNBUSDT",1762302149783,8.62,935.63,935.62,6.68]
["binance-futures","BNBUSDT",1762302149833,8.48,935.63,935.62,7.27]
["binance-futures","BNBUSDT",1762302149883,8.48,935.63,935.62,7.33]
["binance-futures","BNBUSDT",1762302149933,8.48,935.63,935.62,8.1]
["binance-futures","BNBUSDT",1762302149993,0.01,935.68,935.67,4.99]
["binance-futures","BNBUSDT",1762302150043,4.36,935.72,935.71,11.77]
["binance-futures","BNBUSDT",1762302150095,4.38,935.72,935.71,12.05]
["binance-futures","BNBUSDT",1762302150195,4.38,935.72,935.71,12.15]
["binance-futures","BNBUSDT",1762302150304,4.63,935.72,935.71,16.96]
["binance-futures","BNBUSDT",1762302150355,4.65,935.72,935.71,17.34]
["binance-futures","BNBUSDT",1762302150407,4.65,935.72,935.71,18.8]
["binance-futures","BNBUSDT",1762302150459,4.65,935.72,935.71,19.65]
["binance-futures","BNBUSDT",1762302150517,4.65,935.72,935.71,18.15]
["binance-futures","BNBUSDT",1762302150568,0.29,935.72,935.71,18.15]
["binance-futures","BNBUSDT",1762302150616,0.31,935.72,935.71,18.15]
["binance-futures","BNBUSDT",1762302150876,0.31,935.72,935.71,19.61]
["binance-futures","BNBUSDT",1762302150979,0.31,935.72,935.71,19.22]
["binance-futures","BNBUSDT",1762302151033,0.01,935.78,935.77,25.69]
["binance-futures","BNBUSDT",1762302151082,0.01,935.78,935.77,25.1]
["binance-futures","BNBUSDT",1762302151137,0.03,935.78,935.77,25.12]
["binance-futures","BNBUSDT",1762302151190,0.03,935.78,935.77,25.2]
["binance-futures","BNBUSDT",1762302151243,0.03,935.78,935.77,21.57]
["binance-futures","BNBUSDT",1762302151293,0.03,935.78,935.77,24.61]
["binance-futures","BNBUSDT",1762302151344,0.03,935.78,935.77,25.28]
["binance-futures","BNBUSDT",1762302151498,0.05,935.78,935.77,25.76]
["binance-futures","BNBUSDT",1762302151555,0.32,935.78,935.77,25.76]
["binance-futures","BNBUSDT",1762302151655,0.34,935.78,935.77,25.78]
["binance-futures","BNBUSDT",1762302151764,11.04,935.78,935.77,1.21]
["binance-futures","BNBUSDT",1762302151812,19.78,935.78,935.77,1.21]
["binance-futures","BNBUSDT",1762302151854,19.8,935.78,935.77,1.21]
["binance-futures","BNBUSDT",1762302151960,31.16,935.72,935.68,0.01]
["binance-futures","BNBUSDT",1762302152023,23.17,935.63,935.62,0.35]
["binance-futures","BNBUSDT",1762302152123,3.83,935.54,935.53,7.65]
["binance-futures","BNBUSDT",1762302152168,3.85,935.54,935.53,5.56]
["binance-futures","BNBUSDT",1762302152216,4.63,935.54,935.53,5.56]
["binance-futures","BNBUSDT",1762302152279,4.64,935.54,935.53,5.56]
["binance-futures","BNBUSDT",1762302152386,3.62,935.54,935.53,5.56]
["binance-futures","BNBUSDT",1762302152483,3.64,935.54,935.53,6.15]
["binance-futures","BNBUSDT",1762302152537,3.64,935.54,935.53,9.69]
["binance-futures","BNBUSDT",1762302152651,3.64,935.54,935.53,11.13]
["binance-futures","BNBUSDT",1762302152715,3.64,935.54,935.53,7.0]
["binance-futures","BNBUSDT",1762302152746,3.64,935.54,935.53,8.04]
["binance-futures","BNBUSDT",1762302152926,3.64,935.54,935.53,8.07]
["binance-futures","BNBUSDT",1762302153028,7.92,935.54,935.53,7.02]
["binance-futures","BNBUSDT",1762302153136,14.24,935.54,935.52,0.03]
["binance-futures","BNBUSDT",1762302153186,21.64,935.47,935.46,6.57]
["binance-futures","BNBUSDT",1762302153235,22.42,935.47,935.46,6.57]
["binance-futures","BNBUSDT",1762302153336,20.97,935.47,935.46,7.43]
["binance-futures","BNBUSDT",1762302153442,0.85,935.47,935.46,12.91]
["binance-futures","BNBUSDT",1762302153493,0.87,935.47,935.46,17.76]
["binance-futures","BNBUSDT",1762302153548,0.1,935.53,935.52,29.24]
["binance-futures","BNBUSDT",1762302153596,0.1,935.53,935.52,29.78]
["binance-futures","BNBUSDT",1762302153652,0.8,935.54,935.53,22.48]
["binance-futures","BNBUSDT",1762302153757,0.13,935.6,935.59,14.39]
["binance-futures","BNBUSDT",1762302153808,0.14,935.6,935.59,21.2]
["binance-futures","BNBUSDT",1762302153857,0.06,935.6,935.59,28.06]
["binance-futures","BNBUSDT",1762302153909,0.06,935.6,935.59,28.92]
["binance-futures","BNBUSDT",1762302154014,0.01,935.64,935.63,24.6]
["binance-futures","BNBUSDT",1762302154119,0.01,935.64,935.63,26.73]
["binance-futures","BNBUSDT",1762302154170,0.01,935.64,935.63,27.75]
["binance-futures","BNBUSDT",1762302154273,0.01,935.64,935.63,26.84]
["binance-futures","BNBUSDT",1762302154378,0.01,935.64,935.63,27.74]
["binance-futures","BNBUSDT",1762302154429,1.34,935.68,935.66,6.07]
["binance-futures","BNBUSDT",1762302154480,1.34,935.68,935.66,9.49]
["binance-futures","BNBUSDT",1762302154534,0.57,935.67,935.66,14.32]
["binance-futures","BNBUSDT",1762302154569,0.57,935.67,935.66,14.53]
["binance-futures","BNBUSDT",1762302154605,0.59,935.67,935.66,14.53]
["binance-futures","BNBUSDT",1762302154742,14.2,935.67,935.66,5.19]
["binance-futures","BNBUSDT",1762302154793,18.99,935.67,935.66,0.36]
["binance-futures","BNBUSDT",1762302154844,14.22,935.67,935.66,0.34]
["binance-futures","BNBUSDT",1762302154895,8.73,935.67,935.66,7.68]
["binance-futures","BNBUSDT",1762302154950,5.46,935.67,935.66,7.72]
["binance-futures","BNBUSDT",1762302155002,11.7,935.67,935.66,1.2]
["binance-futures","BNBUSDT",1762302155052,7.82,935.67,935.66,7.92]
["binance-futures","BNBUSDT",1762302155097,7.84,935.67,935.66,7.73]
["binance-futures","BNBUSDT",1762302155153,7.86,935.67,935.66,7.73]
["binance-futures","BNBUSDT",1762302155211,7.86,935.67,935.66,7.8]
["binance-futures","BNBUSDT",1762302155415,7.86,935.67,935.66,7.78]
["binance-futures","BNBUSDT",1762302155697,0.67,935.67,935.66,12.11]
["binance-futures","BNBUSDT",1762302155747,0.67,935.67,935.66,14.01]
["binance-futures","BNBUSDT",1762302155798,0.13,935.68,935.67,18.11]
["binance-futures","BNBUSDT",1762302155902,0.13,935.68,935.67,13.32]
["binance-futures","BNBUSDT",1762302155944,0.13,935.68,935.67,14.07]
["binance-futures","BNBUSDT",1762302156008,0.02,935.79,935.77,6.48]
["binance-futures","BNBUSDT",1762302156059,0.02,935.79,935.77,20.58]
["binance-futures","BNBUSDT",1762302156110,0.02,935.79,935.77,18.64]
["binance-futures","BNBUSDT",1762302156159,0.29,935.78,935.77,18.66]
["binance-futures","BNBUSDT",1762302156316,0.05,935.8,935.79,25.29]
["binance-futures","BNBUSDT",1762302156368,0.05,935.8,935.79,27.44]
["binance-futures","BNBUSDT",1762302156419,0.05,935.8,935.79,31.35]
["binance-futures","BNBUSDT",1762302156570,0.05,935.8,935.79,26.16]
["binance-futures","BNBUSDT",1762302156626,0.5,935.8,935.79,18.02]
["binance-futures","BNBUSDT",1762302156679,0.47,935.8,935.79,14.68]
["binance-futures","BNBUSDT",1762302156713,0.05,935.8,935.79,14.72]
["binance-futures","BNBUSDT",1762302156773,0.1,935.8,935.79,12.94]
["binance-futures","BNBUSDT",1762302156833,0.12,935.8,935.79,12.94]
["binance-futures","BNBUSDT",1762302156933,0.12,935.8,935.79,17.23]
["binance-futures","BNBUSDT",1762302156994,0.75,935.88,935.85,2.96]
["binance-futures","BNBUSDT",1762302157043,0.75,935.88,935.85,23.38]
["binance-futures","BNBUSDT",1762302157096,0.4,935.86,935.85,23.4]
["binance-futures","BNBUSDT",1762302157201,5.24,935.86,935.85,2.03]
["binance-futures","BNBUSDT",1762302157254,11.51,935.86,935.85,0.04]
["binance-futures","BNBUSDT",1762302157305,12.57,935.8,935.79,2.58]
["binance-futures","BNBUSDT",1762302157347,7.01,935.8,935.79,9.26]
["binance-futures","BNBUSDT",1762302157408,9.39,935.8,935.79,2.76]
["binance-futures","BNBUSDT",1762302157448,14.19,935.8,935.79,2.76]
["binance-futures","BNBUSDT",1762302157510,14.51,935.8,935.79,2.76]
["binance-futures","BNBUSDT",1762302157774,18.43,935.8,935.79,2.8]
["binance-futures","BNBUSDT",1762302157928,18.45,935.8,935.79,2.8]
["binance-futures","BNBUSDT",1762302158035,27.26,935.72,935.68,0.04]
["binance-futures","BNBUSDT",1762302158089,27.28,935.72,935.68,0.04]
["binance-futures","BNBUSDT",1762302158142,27.32,935.72,935.71,0.17]
["binance-futures","BNBUSDT",1762302158195,16.03,935.67,935.66,7.31]
["binance-futures","BNBUSDT",1762302158246,0.01,935.68,935.67,8.57]
["binance-futures","BNBUSDT",1762302158297,0.02,935.81,935.79,6.24]
["binance-futures","BNBUSDT",1762302158347,0.36,935.8,935.79,16.07]
["binance-futures","BNBUSDT",1762302158401,0.36,935.8,935.79,18.2]
["binance-futures","BNBUSDT",1762302158452,0.02,935.81,935.8,8.49]
["binance-futures","BNBUSDT",1762302158503,0.04,935.88,935.85,25.46]
["binance-futures","BNBUSDT",1762302158552,0.4,935.86,935.85,25.48]
["binance-futures","BNBUSDT",1762302158600,0.38,935.86,935.85,27.42]
["binance-futures","BNBUSDT",1762302158657,1.78,936.0,935.99,1.74]
["binance-futures","BNBUSDT",1762302158710,1.78,936.0,935.99,2.47]
["binance-futures","BNBUSDT",1762302158809,4.95,936.0,935.99,1.65]
["binance-futures","BNBUSDT",1762302158920,4.84,936.0,935.99,1.65]
["binance-futures","BNBUSDT",1762302158972,4.84,936.0,935.99,2.95]
["binance-futures","BNBUSDT",1762302159023,1.69,936.0,935.99,4.08]
["binance-futures","BNBUSDT",1762302159072,1.88,936.0,935.99,7.68]
["binance-futures","BNBUSDT",1762302159128,0.33,936.0,935.99,17.96]
["binance-futures","BNBUSDT",1762302159232,0.33,936.0,935.99,20.98]
["binance-futures","BNBUSDT",1762302159284,0.31,936.0,935.99,20.99]
["binance-futures","BNBUSDT",1762302159337,0.33,936.0,935.99,20.8]
["binance-futures","BNBUSDT",1762302159588,0.35,936.0,935.99,22.89]
["binance-futures","BNBUSDT",1762302159753,0.33,936.0,935.99,22.94]
["binance-futures","BNBUSDT",1762302159913,2.66,936.06,936.05,5.0]
["binance-futures","BNBUSDT",1762302159962,0.04,936.06,936.05,20.76]
["binance-futures","BNBUSDT",1762302160016,0.02,936.11,936.1,16.79]
["binance-futures","BNBUSDT",1762302160061,0.04,936.11,936.1,23.5]
["binance-futures","BNBUSDT",1762302160118,0.04,936.11,936.1,23.48]
["binance-futures","BNBUSDT",1762302160227,0.04,936.11,936.1,23.94]
["binance-futures","BNBUSDT",1762302160278,0.04,936.11,936.1,22.01]
["binance-futures","BNBUSDT",1762302160324,0.04,936.11,936.1,23.1]
["binance-futures","BNBUSDT",1762302160382,1.35,936.15,936.14,22.43]
["binance-futures","BNBUSDT",1762302160435,1.37,936.15,936.14,22.43]
["binance-futures","BNBUSDT",1762302160487,1.37,936.15,936.14,24.29]
["binance-futures","BNBUSDT",1762302160538,1.73,936.15,936.14,24.29]
["binance-futures","BNBUSDT",1762302160746,0.15,936.19,936.18,27.66]
["binance-futures","BNBUSDT",1762302160799,0.15,936.19,936.18,28.95]
["binance-futures","BNBUSDT",1762302160903,0.17,936.19,936.18,33.77]
["binance-futures","BNBUSDT",1762302161008,0.06,936.2,936.19,18.48]
["binance-futures","BNBUSDT",1762302161059,0.06,936.2,936.19,18.28]
["binance-futures","BNBUSDT",1762302161110,0.06,936.2,936.19,19.7]
["binance-futures","BNBUSDT",1762302161158,0.08,936.2,936.19,19.7]
["binance-futures","BNBUSDT",1762302161272,10.22,936.2,936.19,1.88]
["binance-futures","BNBUSDT",1762302161375,21.31,936.05,936.04,1.41]
["binance-futures","BNBUSDT",1762302161426,23.49,936.05,936.04,1.45]
["binance-futures","BNBUSDT",1762302161473,28.29,936.05,936.04,1.45]
["binance-futures","BNBUSDT",1762302161531,2.18,935.94,935.93,12.32]
["binance-futures","BNBUSDT",1762302161573,0.11,935.94,935.93,16.86]
["binance-futures","BNBUSDT",1762302161636,6.72,935.94,935.93,10.99]
["binance-futures","BNBUSDT",1762302161688,3.32,935.94,935.93,10.99]
["binance-futures","BNBUSDT",1762302161739,3.34,935.94,935.93,11.06]
["binance-futures","BNBUSDT",1762302161789,8.12,935.94,935.93,11.06]
["binance-futures","BNBUSDT",1762302161894,4.97,935.94,935.93,11.1]
["binance-futures","BNBUSDT",1762302161948,0.15,935.94,935.93,11.1]
["binance-futures","BNBUSDT",1762302161986,0.15,935.94,935.93,14.94]
["binance-futures","BNBUSDT",1762302162052,0.01,935.96,935.94,12.93]
["binance-futures","BNBUSDT",1762302162102,0.9,935.99,935.98,7.65]
["binance-futures","BNBUSDT",1762302162153,0.32,936.0,935.99,10.1]
["binance-futures","BNBUSDT",1762302162198,0.36,936.0,935.99,11.65]
["binance-futures","BNBUSDT",1762302162310,0.36,936.0,935.99,11.67]
["binance-futures","BNBUSDT",1762302162355,2.69,936.0,935.99,8.78]
["binance-futures","BNBUSDT",1762302162408,16.08,936.0,935.99,1.44]
["binance-futures","BNBUSDT",1762302162454,16.4,936.0,935.99,0.43]
["binance-futures","BNBUSDT",1762302162625,21.48,936.0,935.99,0.43]
["binance-futures","BNBUSDT",1762302162676,25.88,936.0,935.99,0.43]
["binance-futures","BNBUSDT",1762302162730,11.37,935.96,935.95,0.02]
["binance-futures","BNBUSDT",1762302162765,14.8,935.95,935.94,0.38]
["binance-futures","BNBUSDT",1762302162834,8.55,935.95,935.94,0.38]
["binance-futures","BNBUSDT",1762302162869,13.37,935.95,935.94,0.4]
["binance-futures","BNBUSDT",1762302162938,13.87,935.95,935.94,0.4]
["binance-futures","BNBUSDT",1762302163140,13.81,935.95,935.94,0.4]
["binance-futures","BNBUSDT",1762302163196,13.81,935.95,935.94,1.9]
["binance-futures","BNBUSDT",1762302163239,6.53,935.95,935.94,12.34]
["binance-futures","BNBUSDT",1762302163335,6.52,935.95,935.94,12.36]
["binance-futures","BNBUSDT",1762302163403,6.52,935.95,935.94,11.17]
["binance-futures","BNBUSDT",1762302163510,6.8,935.95,935.94,11.13]
["binance-futures","BNBUSDT",1762302163563,5.67,935.95,935.94,11.17]
["binance-futures","BNBUSDT",1762302163727,5.67,935.95,935.94,10.88]
["binance-futures","BNBUSDT",1762302163769,5.67,935.95,935.94,10.83]
["binance-futures","BNBUSDT",1762302163874,0.87,935.95,935.94,15.59]
["binance-futures","BNBUSDT",1762302163935,0.87,935.95,935.94,17.76]
["binance-futures","BNBUSDT",1762302163987,0.87,935.95,935.94,15.63]
["binance-futures","BNBUSDT",1762302164040,0.79,936.04,936.03,1.93]
["binance-futures","BNBUSDT",1762302164090,0.02,936.05,936.04,6.08]
["binance-futures","BNBUSDT",1762302164141,2.74,936.12,936.11,18.38]
["binance-futures","BNBUSDT",1762302164194,4.3,936.12,936.11,13.32]
["binance-futures","BNBUSDT",1762302164244,2.76,936.12,936.11,5.91]
["binance-futures","BNBUSDT",1762302164296,9.08,936.12,936.11,5.91]
["binance-futures","BNBUSDT",1762302164343,9.08,936.12,936.11,4.51]
["binance-futures","BNBUSDT",1762302164396,9.1,936.12,936.11,4.51]
["binance-futures","BNBUSDT",1762302164442,7.61,936.12,936.11,5.66]
["binance-futures","BNBUSDT",1762302164542,7.6,936.12,936.11,5.66]
["binance-futures","BNBUSDT",1762302164713,7.64,936.12,936.11,5.25]
["binance-futures","BNBUSDT",1762302164840,7.57,936.12,936.11,5.25]
["binance-futures","BNBUSDT",1762302164897,7.57,936.12,936.11,6.61]
["binance-futures","BNBUSDT",1762302164943,7.55,936.12,936.11,7.74]
["binance-futures","BNBUSDT",1762302165111,7.55,936.12,936.11,6.65]
["binance-futures","BNBUSDT",1762302165454,7.57,936.12,936.11,6.24]
["binance-futures","BNBUSDT",1762302165508,5.22,936.12,936.11,10.53]
["binance-futures","BNBUSDT",1762302165546,5.48,936.12,936.11,10.49]
["binance-futures","BNBUSDT",1762302165843,0.02,935.98,935.97,25.4]
["binance-futures","BNBUSDT",1762302165894,0.02,936.0,935.99,29.74]
["binance-futures","BNBUSDT",1762302165947,0.23,936.0,935.99,29.76]
["binance-futures","BNBUSDT",1762302165998,0.51,936.0,935.99,31.89]
["binance-futures","BNBUSDT",1762302166044,0.53,936.0,935.99,31.89]
["binance-futures","BNBUSDT",1762302166103,0.32,936.0,935.99,31.89]
["binance-futures","BNBUSDT",1762302166153,4.84,936.03,936.02,16.0]
["binance-futures","BNBUSDT",1762302166208,9.05,936.03,936.02,3.97]
["binance-futures","BNBUSDT",1762302166312,12.58,935.95,935.94,1.33]
["binance-futures","BNBUSDT",1762302166356,12.62,935.95,935.94,1.35]
["binance-futures","BNBUSDT",1762302166415,9.77,935.95,935.94,1.35]
["binance-futures","BNBUSDT",1762302166466,0.01,936.04,936.03,1.01]
["binance-futures","BNBUSDT",1762302166516,0.02,936.06,936.05,22.59]
["binance-futures","BNBUSDT",1762302166564,0.31,936.06,936.05,22.72]
["binance-futures","BNBUSDT",1762302166621,6.14,936.06,936.05,9.53]
["binance-futures","BNBUSDT",1762302166673,4.39,936.06,936.05,9.52]
["binance-futures","BNBUSDT",1762302166774,2.06,936.06,936.05,9.52]
["binance-futures","BNBUSDT",1762302166832,2.08,936.06,936.05,12.45]
["binance-futures","BNBUSDT",1762302166885,2.08,936.06,936.05,14.54]
["binance-futures","BNBUSDT",1762302167012,4.56,936.06,936.05,14.58]
["binance-futures","BNBUSDT",1762302167063,4.58,936.06,936.05,12.43]
["binance-futures","BNBUSDT",1762302167164,20.0,936.06,936.05,1.39]
["binance-futures","BNBUSDT",1762302167220,37.26,936.05,936.04,1.5]
["binance-futures","BNBUSDT",1762302167267,2.35,935.95,935.94,9.23]
["binance-futures","BNBUSDT",1762302167319,0.02,935.95,935.94,12.12]
["binance-futures","BNBUSDT",1762302167371,4.84,935.95,935.94,12.14]
["binance-futures","BNBUSDT",1762302167468,4.84,935.95,935.94,9.25]
["binance-futures","BNBUSDT",1762302167687,4.85,935.95,935.94,8.2]
["binance-futures","BNBUSDT",1762302167721,7.74,935.95,935.94,6.58]
["binance-futures","BNBUSDT",1762302167790,19.36,935.92,935.91,6.59]
["binance-futures","BNBUSDT",1762302167841,19.38,935.92,935.91,6.61]
["binance-futures","BNBUSDT",1762302167893,18.76,935.92,935.91,7.15]
["binance-futures","BNBUSDT",1762302167943,18.77,935.92,935.91,6.61]
["binance-futures","BNBUSDT",1762302168044,9.1,935.92,935.91,10.04]
["binance-futures","BNBUSDT",1762302168101,4.87,935.92,935.91,11.68]
["binance-futures","BNBUSDT",1762302168152,4.87,935.92,935.91,13.77]
["binance-futures","BNBUSDT",1762302168204,4.98,935.92,935.91,11.66]
["binance-futures","BNBUSDT",1762302168256,0.69,935.92,935.91,15.5]
["binance-futures","BNBUSDT",1762302168307,0.69,935.92,935.91,15.48]
["binance-futures","BNBUSDT",1762302168357,0.67,935.92,935.91,17.59]
["binance-futures","BNBUSDT",1762302168411,0.69,935.92,935.91,18.47]
["binance-futures","BNBUSDT",1762302168464,19.12,935.89,935.88,6.58]
["binance-futures","BNBUSDT",1762302168514,24.61,935.89,935.88,1.58]
["binance-futures","BNBUSDT",1762302168562,24.63,935.89,935.88,2.28]
["binance-futures","BNBUSDT",1762302168671,24.74,935.89,935.88,2.28]
["binance-futures","BNBUSDT",1762302168698,24.74,935.89,935.88,0.78]
["binance-futures","BNBUSDT",1762302168781,5.68,935.89,935.88,12.6]
["binance-futures","BNBUSDT",1762302168829,5.77,935.89,935.88,12.62]
["binance-futures","BNBUSDT",1762302168864,0.97,935.89,935.88,14.71]
["binance-futures","BNBUSDT",1762302168933,0.98,935.89,935.88,19.55]
["binance-futures","BNBUSDT",1762302169030,0.98,935.89,935.88,18.27]
["binance-futures","BNBUSDT",1762302169141,0.97,935.89,935.88,21.23]
["binance-futures","BNBUSDT",1762302169192,0.97,935.89,935.88,18.23]
["binance-futures","BNBUSDT",1762302169338,0.97,935.89,935.88,18.43]
["binance-futures","BNBUSDT",1762302169404,0.97,935.89,935.88,18.42]
["binance-futures","BNBUSDT",1762302169515,1.28,935.89,935.88,18.42]
["binance-futures","BNBUSDT",1762302169567,0.58,935.89,935.88,18.42]
["binance-futures","BNBUSDT",1762302169621,0.58,935.89,935.88,18.32]
["binance-futures","BNBUSDT",1762302169716,10.05,935.95,935.94,24.11]
["binance-futures","BNBUSDT",1762302169775,10.09,935.95,935.94,26.42]
["binance-futures","BNBUSDT",1762302169877,17.8,935.95,935.94,0.18]
["binance-futures","BNBUSDT",1762302169932,21.6,935.95,935.94,0.18]
["binance-futures","BNBUSDT",1762302169984,21.6,935.95,935.94,0.2]
["binance-futures","BNBUSDT",1762302170039,6.61,935.87,935.86,12.43]
["binance-futures","BNBUSDT",1762302170083,7.9,935.87,935.86,7.63]
["binance-futures","BNBUSDT",1762302170126,7.9,935.87,935.86,7.65]
["binance-futures","BNBUSDT",1762302170193,4.85,935.87,935.86,15.32]
["binance-futures","BNBUSDT",1762302170247,10.81,935.87,935.86,0.02]
["binance-futures","BNBUSDT",1762302170297,20.2,935.86,935.85,17.02]
["binance-futures","BNBUSDT",1762302170349,20.2,935.86,935.85,17.32]
["binance-futures","BNBUSDT",1762302170394,20.22,935.86,935.85,17.32]
["binance-futures","BNBUSDT",1762302170505,11.15,935.86,935.85,18.53]
["binance-futures","BNBUSDT",1762302170551,10.75,935.86,935.85,18.53]
["binance-futures","BNBUSDT",1762302170631,10.79,935.86,935.85,17.05]
["binance-futures","BNBUSDT",1762302170680,10.59,935.86,935.85,17.05]
["binance-futures","BNBUSDT",1762302170895,10.61,935.86,935.85,17.05]
["binance-futures","BNBUSDT",1762302171028,13.12,935.86,935.85,17.05]
["binance-futures","BNBUSDT",1762302171184,13.26,935.86,935.85,17.05]
["binance-futures","BNBUSDT",1762302171269,10.37,935.86,935.85,16.89]
["binance-futures","BNBUSDT",1762302171343,10.62,935.86,935.85,16.61]
["binance-futures","BNBUSDT",1762302171464,10.62,935.86,935.85,16.68]
["binance-futures","BNBUSDT",1762302171593,10.65,935.86,935.85,16.68]
["binance-futures","BNBUSDT",1762302171697,11.12,935.86,935.85,16.68]
["binance-futures","BNBUSDT",1762302171790,11.17,935.86,935.85,16.68]
["binance-futures","BNBUSDT",1762302172006,11.16,935.86,935.85,16.68]
["binance-futures","BNBUSDT",1762302172142,11.16,935.86,935.85,19.57]
["binance-futures","BNBUSDT",1762302172193,5.81,935.86,935.85,21.07]
["binance-futures","BNBUSDT",1762302172398,5.8,935.86,935.85,21.03]
["binance-futures","BNBUSDT",1762302172450,1.05,935.86,935.85,27.98]
["binance-futures","BNBUSDT",1762302172503,1.05,935.86,935.85,25.87]
["binance-futures","BNBUSDT",1762302172554,1.38,935.86,935.85,25.83]
["binance-futures","BNBUSDT",1762302172608,1.4,935.86,935.85,25.73]
["binance-futures","BNBUSDT",1762302172711,1.42,935.86,935.85,25.73]
["binance-futures","BNBUSDT",1762302172861,4.51,935.86,935.85,16.58]
["binance-futures","BNBUSDT",1762302172974,4.52,935.86,935.85,16.58]
["binance-futures","BNBUSDT",1762302173108,9.3,935.86,935.85,16.58]
["binance-futures","BNBUSDT",1762302173232,12.21,935.86,935.85,16.58]
["binance-futures","BNBUSDT",1762302173281,9.32,935.86,935.85,16.58]
["binance-futures","BNBUSDT",1762302173335,9.3,935.86,935.85,16.58]
["binance-futures","BNBUSDT",1762302173386,9.19,935.86,935.85,16.58]
["binance-futures","BNBUSDT",1762302173796,9.19,935.86,935.85,17.94]
["binance-futures","BNBUSDT",1762302173851,6.12,935.86,935.85,20.87]
["binance-futures","BNBUSDT",1762302173893,6.12,935.86,935.85,20.83]
["binance-futures","BNBUSDT",1762302174018,6.12,935.86,935.85,25.67]
["binance-futures","BNBUSDT",1762302174064,10.36,935.86,935.85,20.87]
["binance-futures","BNBUSDT",1762302174108,10.36,935.86,935.85,17.98]
["binance-futures","BNBUSDT",1762302174434,10.4,935.86,935.85,17.98]
["binance-futures","BNBUSDT",1762302174488,10.39,935.86,935.85,17.98]
["binance-futures","BNBUSDT",1762302174529,10.39,935.86,935.85,17.99]
["binance-futures","BNBUSDT",1762302174644,10.39,935.86,935.85,16.47]
["binance-futures","BNBUSDT",1762302174749,10.45,935.86,935.85,16.47]
["binance-futures","BNBUSDT",1762302174852,10.45,935.86,935.85,19.32]
["binance-futures","BNBUSDT",1762302174906,10.45,935.86,935.85,20.76]
["binance-futures","BNBUSDT",1762302174951,10.45,935.86,935.85,16.47]
["binance-futures","BNBUSDT",1762302174999,10.45,935.86,935.85,17.05]
["binance-futures","BNBUSDT",1762302175534,10.74,935.86,935.85,19.98]
["binance-futures","BNBUSDT",1762302175804,10.72,935.86,935.85,19.98]
["binance-futures","BNBUSDT",1762302175853,10.72,935.86,935.85,21.34]
["binance-futures","BNBUSDT",1762302176042,0.02,935.96,935.94,24.03]
["binance-futures","BNBUSDT",1762302176093,0.02,935.96,935.94,24.05]
["binance-futures","BNBUSDT",1762302176144,20.02,935.95,935.94,28.87]
["binance-futures","BNBUSDT",1762302176211,19.8,935.95,935.94,28.87]
["binance-futures","BNBUSDT",1762302176261,19.82,935.95,935.94,28.94]
["binance-futures","BNBUSDT",1762302176453,19.82,935.95,935.94,28.95]
["binance-futures","BNBUSDT",1762302176564,19.84,935.95,935.94,29.15]
["binance-futures","BNBUSDT",1762302176698,19.84,935.95,935.94,29.11]
["binance-futures","BNBUSDT",1762302176746,19.84,935.95,935.94,28.96]
["binance-futures","BNBUSDT",1762302176941,19.84,935.95,935.94,27.87]
["binance-futures","BNBUSDT",1762302177109,19.86,935.95,935.94,27.87]
["binance-futures","BNBUSDT",1762302177176,19.88,935.95,935.94,11.73]
["binance-futures","BNBUSDT",1762302177232,19.96,935.95,935.94,7.09]
["binance-futures","BNBUSDT",1762302177338,20.18,935.95,935.94,7.07]
["binance-futures","BNBUSDT",1762302177391,22.93,935.95,935.94,7.11]
["binance-futures","BNBUSDT",1762302177442,22.73,935.95,935.94,7.11]
["binance-futures","BNBUSDT",1762302177473,22.73,935.95,935.94,13.59]
["binance-futures","BNBUSDT",1762302177547,19.84,935.95,935.94,13.63]
["binance-futures","BNBUSDT",1762302177594,19.84,935.95,935.94,6.87]
["binance-futures","BNBUSDT",1762302177659,19.84,935.95,935.94,6.9]
["binance-futures","BNBUSDT",1762302177708,19.81,935.95,935.94,13.38]
["binance-futures","BNBUSDT",1762302178016,27.5,935.95,935.94,1.9]
["binance-futures","BNBUSDT",1762302178050,27.5,935.95,935.94,1.64]
["binance-futures","BNBUSDT",1762302178241,24.59,935.95,935.94,12.14]
["binance-futures","BNBUSDT",1762302178294,24.59,935.95,935.94,12.9]
["binance-futures","BNBUSDT",1762302178373,24.26,935.95,935.94,10.01]
["binance-futures","BNBUSDT",1762302178416,24.72,935.95,935.94,9.42]
["binance-futures","BNBUSDT",1762302178461,24.72,935.95,935.94,8.16]
["binance-futures","BNBUSDT",1762302178541,27.91,935.95,935.94,1.02]
["binance-futures","BNBUSDT",1762302178592,27.91,935.95,935.94,0.29]
["binance-futures","BNBUSDT",1762302178791,27.91,935.95,935.94,0.15]
["binance-futures","BNBUSDT",1762302178867,7.94,935.94,935.93,9.59]
["binance-futures","BNBUSDT",1762302178909,8.38,935.94,935.93,0.18]
["binance-futures","BNBUSDT",1762302178965,15.09,935.94,935.93,0.2]
["binance-futures","BNBUSDT",1762302179016,15.11,935.94,935.93,0.2]
["binance-futures","BNBUSDT",1762302179246,15.19,935.94,935.93,0.2]
["binance-futures","BNBUSDT",1762302179342,15.21,935.94,935.93,0.73]
["binance-futures","BNBUSDT",1762302179463,12.32,935.94,935.93,0.69]
["binance-futures","BNBUSDT",1762302179516,12.29,935.94,935.93,0.69]
["binance-futures","BNBUSDT",1762302179751,15.18,935.94,935.93,0.73]
["binance-futures","BNBUSDT",1762302179814,25.91,935.88,935.87,4.69]
["binance-futures","BNBUSDT",1762302179866,25.93,935.88,935.87,4.69]
["binance-futures","BNBUSDT",1762302179917,28.3,935.88,935.87,4.71]
["binance-futures","BNBUSDT",1762302180053,28.3,935.88,935.87,4.13]
["binance-futures","BNBUSDT",1762302180231,28.38,935.88,935.87,4.13]
["binance-futures","BNBUSDT",1762302180277,10.53,935.88,935.87,13.58]
["binance-futures","BNBUSDT",1762302180387,8.49,935.88,935.87,13.37]
["binance-futures","BNBUSDT",1762302180439,9.64,935.88,935.87,13.37]
["binance-futures","BNBUSDT",1762302180493,1.73,935.88,935.87,21.96]
["binance-futures","BNBUSDT",1762302180545,1.73,935.88,935.87,23.26]
["binance-futures","BNBUSDT",1762302180680,0.08,935.91,935.9,41.69]
["binance-futures","BNBUSDT",1762302180730,19.64,935.95,935.94,23.18]
["binance-futures","BNBUSDT",1762302180782,19.66,935.95,935.94,23.2]
["binance-futures","BNBUSDT",1762302180828,19.66,935.95,935.94,28.0]
["binance-futures","BNBUSDT",1762302180885,4.85,936.05,936.04,4.02]
["binance-futures","BNBUSDT",1762302180937,0.3,936.06,936.05,8.79]
["binance-futures","BNBUSDT",1762302180988,0.02,936.08,936.07,9.76]
["binance-futures","BNBUSDT",1762302181040,0.02,936.08,936.07,9.78]
["binance-futures","BNBUSDT",1762302181090,0.01,936.08,936.07,14.43]
["binance-futures","BNBUSDT",1762302181205,0.03,936.16,936.15,9.29]
["binance-futures","BNBUSDT",1762302181256,0.05,936.2,936.19,2.2]
["binance-futures","BNBUSDT",1762302181307,0.25,936.21,936.2,3.54]
["binance-futures","BNBUSDT",1762302181358,0.27,936.21,936.2,2.46]
["binance-futures","BNBUSDT",1762302181460,9.98,935.92,935.91,2.18]
["binance-futures","BNBUSDT",1762302181512,12.05,935.92,935.91,9.01]
["binance-futures","BNBUSDT",1762302181607,12.05,935.92,935.91,9.09]
["binance-futures","BNBUSDT",1762302181665,9.65,935.92,935.91,9.39]
["binance-futures","BNBUSDT",1762302181710,9.65,935.92,935.91,9.48]
["binance-futures","BNBUSDT",1762302181823,9.65,935.92,935.91,9.18]
["binance-futures","BNBUSDT",1762302181878,8.67,935.92,935.91,9.22]
["binance-futures","BNBUSDT",1762302182008,1.8,936.0,935.99,29.14]
["binance-futures","BNBUSDT",1762302182059,0.98,936.12,936.11,19.61]
["binance-futures","BNBUSDT",1762302182111,0.02,936.13,936.12,20.89]
["binance-futures","BNBUSDT",1762302182165,0.02,936.13,936.12,19.57]
["binance-futures","BNBUSDT",1762302182215,7.54,936.13,936.12,8.35]
["binance-futures","BNBUSDT",1762302182266,8.65,936.13,936.12,8.0]
["binance-futures","BNBUSDT",1762302182407,7.65,936.13,936.12,8.01]
["binance-futures","BNBUSDT",1762302182458,6.58,936.13,936.12,10.1]
["binance-futures","BNBUSDT",1762302182546,6.61,936.13,936.12,10.1]
["binance-futures","BNBUSDT",1762302182625,9.48,936.13,936.12,10.1]
["binance-futures","BNBUSDT",1762302182667,10.5,936.13,936.12,10.1]
["binance-futures","BNBUSDT",1762302182703,9.5,936.13,936.12,10.1]
["binance-futures","BNBUSDT",1762302182777,16.73,936.13,936.12,0.12]
["binance-futures","BNBUSDT",1762302182889,10.19,935.98,935.97,3.65]
["binance-futures","BNBUSDT",1762302182939,4.97,935.96,935.91,0.8]
["binance-futures","BNBUSDT",1762302182991,22.07,935.92,935.91,0.79]
["binance-futures","BNBUSDT",1762302183039,27.69,935.92,935.91,0.71]
["binance-futures","BNBUSDT",1762302183093,29.36,935.92,935.91,0.71]
["binance-futures","BNBUSDT",1762302183198,9.98,935.86,935.85,80.25]
["binance-futures","BNBUSDT",1762302183247,19.39,935.86,935.85,80.25]
["binance-futures","BNBUSDT",1762302183298,24.21,935.86,935.85,80.27]
["binance-futures","BNBUSDT",1762302183334,26.12,935.86,935.85,80.27]
["binance-futures","BNBUSDT",1762302183457,26.12,935.86,935.85,79.97]
["binance-futures","BNBUSDT",1762302183610,26.12,935.86,935.85,79.96]
["binance-futures","BNBUSDT",1762302183813,22.91,935.86,935.85,80.0]
["binance-futures","BNBUSDT",1762302183930,23.05,935.86,935.85,80.0]
["binance-futures","BNBUSDT",1762302184103,13.5,935.74,935.7,0.01]
["binance-futures","BNBUSDT",1762302184154,23.47,935.72,935.7,0.01]
["binance-futures","BNBUSDT",1762302184206,30.72,935.72,935.7,0.01]
["binance-futures","BNBUSDT",1762302184257,9.72,935.68,935.67,0.03]
["binance-futures","BNBUSDT",1762302184308,50.98,935.68,935.67,0.03]
["binance-futures","BNBUSDT",1762302184353,55.78,935.68,935.67,0.03]
["binance-futures","BNBUSDT",1762302184408,55.79,935.68,935.67,0.03]
["binance-futures","BNBUSDT",1762302184464,17.98,935.63,935.62,4.82]
["binance-futures","BNBUSDT",1762302184514,19.41,935.63,935.62,4.82]
["binance-futures","BNBUSDT",1762302184568,11.21,935.58,935.55,0.04]
["binance-futures","BNBUSDT",1762302184618,2.84,935.58,935.57,10.97]
["binance-futures","BNBUSDT",1762302184670,3.55,935.58,935.57,10.97]
["binance-futures","BNBUSDT",1762302184722,3.57,935.58,935.57,10.99]
["binance-futures","BNBUSDT",1762302184774,3.71,935.58,935.57,10.99]
["binance-futures","BNBUSDT",1762302184827,3.71,935.58,935.57,10.69]
["binance-futures","BNBUSDT",1762302184880,3.63,935.58,935.57,10.79]
["binance-futures","BNBUSDT",1762302184932,3.65,935.58,935.57,11.81]
["binance-futures","BNBUSDT",1762302185033,3.64,935.58,935.57,11.81]
["binance-futures","BNBUSDT",1762302185085,2.83,935.58,935.57,11.77]
["binance-futures","BNBUSDT",1762302185141,4.79,935.76,935.74,2.09]
["binance-futures","BNBUSDT",1762302185192,0.66,935.75,935.74,14.02]
["binance-futures","BNBUSDT",1762302185243,0.63,935.75,935.74,14.02]
["binance-futures","BNBUSDT",1762302185295,0.61,935.75,935.74,14.02]
["binance-futures","BNBUSDT",1762302185345,8.22,935.75,935.74,0.95]
["binance-futures","BNBUSDT",1762302185396,11.11,935.75,935.74,0.95]
["binance-futures","BNBUSDT",1762302185451,15.94,935.75,935.74,0.5]
["binance-futures","BNBUSDT",1762302185555,15.94,935.75,935.74,0.52]
["binance-futures","BNBUSDT",1762302185605,15.91,935.75,935.74,0.52]
["binance-futures","BNBUSDT",1762302185661,15.91,935.75,935.74,0.12]
["binance-futures","BNBUSDT",1762302185712,20.16,935.72,935.71,0.02]
["binance-futures","BNBUSDT",1762302185968,6.9,935.72,935.71,9.86]
["binance-futures","BNBUSDT",1762302186018,6.91,935.72,935.71,9.86]
["binance-futures","BNBUSDT",1762302186078,5.68,935.72,935.71,9.92]
["binance-futures","BNBUSDT",1762302186182,5.68,935.72,935.71,9.93]
["binance-futures","BNBUSDT",1762302186219,5.68,935.72,935.71,9.95]
["binance-futures","BNBUSDT",1762302186291,4.8,935.74,935.72,1.87]
["binance-futures","BNBUSDT",1762302186342,2.2,935.82,935.8,27.55]
["binance-futures","BNBUSDT",1762302186393,0.58,935.86,935.85,11.88]
["binance-futures","BNBUSDT",1762302186441,0.6,935.86,935.85,14.72]
["binance-futures","BNBUSDT",1762302186538,11.2,935.86,935.85,6.54]
["binance-futures","BNBUSDT",1762302186602,11.2,935.86,935.85,8.26]
["binance-futures","BNBUSDT",1762302186649,16.0,935.86,935.85,8.26]
["binance-futures","BNBUSDT",1762302186752,15.99,935.86,935.85,8.3]
["binance-futures","BNBUSDT",1762302186833,13.12,935.86,935.85,8.34]
["binance-futures","BNBUSDT",1762302186916,13.12,935.86,935.85,8.36]
["binance-futures","BNBUSDT",1762302187087,5.51,935.86,935.85,11.25]
["binance-futures","BNBUSDT",1762302187138,7.61,935.86,935.85,6.71]
["binance-futures","BNBUSDT",1762302187154,7.59,935.86,935.85,6.71]
["binance-futures","BNBUSDT",1762302187241,10.53,935.86,935.85,6.7]
["binance-futures","BNBUSDT",1762302187333,7.64,935.86,935.85,6.7]
["binance-futures","BNBUSDT",1762302187393,5.51,935.86,935.85,10.06]
["binance-futures","BNBUSDT",1762302187511,8.18,935.86,935.85,10.37]
["binance-futures","BNBUSDT",1762302187561,7.62,935.86,935.85,10.37]
["binance-futures","BNBUSDT",1762302187801,7.64,935.86,935.85,11.63]
["binance-futures","BNBUSDT",1762302187857,0.03,935.95,935.94,21.75]
["binance-futures","BNBUSDT",1762302187908,3.34,935.98,935.97,17.44]
["binance-futures","BNBUSDT",1762302187959,9.86,935.98,935.97,22.26]
["binance-futures","BNBUSDT",1762302188010,0.03,936.0,935.99,17.41]
["binance-futures","BNBUSDT",1762302188053,0.03,936.0,935.99,29.64]
["binance-futures","BNBUSDT",1762302188166,9.53,936.0,935.99,5.18]
["binance-futures","BNBUSDT",1762302188267,14.16,935.85,935.84,9.84]
["binance-futures","BNBUSDT",1762302188316,14.16,935.85,935.84,8.53]
["binance-futures","BNBUSDT",1762302188371,11.15,935.85,935.84,8.77]
["binance-futures","BNBUSDT",1762302188473,9.44,935.85,935.84,9.07]
["binance-futures","BNBUSDT",1762302188525,8.75,935.85,935.84,8.99]
["binance-futures","BNBUSDT",1762302188567,6.97,935.85,935.84,9.03]
["binance-futures","BNBUSDT",1762302188624,6.97,935.85,935.84,10.33]
["binance-futures","BNBUSDT",1762302188801,5.86,935.85,935.84,10.29]
["binance-futures","BNBUSDT",1762302188874,5.86,935.85,935.84,10.3]
["binance-futures","BNBUSDT",1762302188955,5.88,935.85,935.84,10.61]
["binance-futures","BNBUSDT",1762302189031,5.66,935.85,935.84,10.61]
["binance-futures","BNBUSDT",1762302189071,0.49,935.85,935.84,17.3]
["binance-futures","BNBUSDT",1762302189245,1.88,936.0,935.99,8.41]
["binance-futures","BNBUSDT",1762302189294,7.67,936.0,935.99,17.67]
["binance-futures","BNBUSDT",1762302189347,6.6,936.0,935.99,20.58]
["binance-futures","BNBUSDT",1762302189392,7.7,936.0,935.99,20.58]
["binance-futures","BNBUSDT",1762302189440,0.07,936.0,935.99,20.85]
["binance-futures","BNBUSDT",1762302189502,11.38,936.0,935.99,17.96]
["binance-futures","BNBUSDT",1762302189605,11.4,936.0,935.99,17.96]
["binance-futures","BNBUSDT",1762302189761,11.42,936.0,935.99,8.17]
["binance-futures","BNBUSDT",1762302189811,10.8,935.96,935.95,8.54]
["binance-futures","BNBUSDT",1762302189874,5.82,935.96,935.95,11.37]
["binance-futures","BNBUSDT",1762302189921,5.81,935.96,935.95,11.37]
["binance-futures","BNBUSDT",1762302189977,1.76,935.99,935.98,12.42]
["binance-futures","BNBUSDT",1762302190015,1.76,935.99,935.98,12.46]
["binance-futures","BNBUSDT",1762302190139,1.78,935.99,935.98,12.48]
["binance-futures","BNBUSDT",1762302190204,1.78,935.99,935.98,12.57]
["binance-futures","BNBUSDT",1762302190255,6.2,935.99,935.98,5.65]
["binance-futures","BNBUSDT",1762302190300,5.11,935.99,935.98,10.35]
["binance-futures","BNBUSDT",1762302190416,6.57,935.99,935.98,13.26]
["binance-futures","BNBUSDT",1762302190481,6.61,935.99,935.98,13.5]
["binance-futures","BNBUSDT",1762302190529,2.25,935.99,935.98,17.58]
["binance-futures","BNBUSDT",1762302190704,0.49,935.99,935.98,17.54]
["binance-futures","BNBUSDT",1762302190805,0.51,935.99,935.98,18.21]
["binance-futures","BNBUSDT",1762302190882,0.49,935.99,935.98,24.89]
["binance-futures","BNBUSDT",1762302190917,0.51,935.99,935.98,26.97]
["binance-futures","BNBUSDT",1762302190980,0.47,935.99,935.98,26.93]
["binance-futures","BNBUSDT",1762302191039,0.02,936.1,936.09,18.88]
["binance-futures","BNBUSDT",1762302191194,0.04,936.1,936.09,23.75]
["binance-futures","BNBUSDT",1762302191453,0.06,936.1,936.09,23.98]
["binance-futures","BNBUSDT",1762302191502,0.06,936.1,936.09,19.54]
["binance-futures","BNBUSDT",1762302191546,0.04,936.1,936.09,19.84]
["binance-futures","BNBUSDT",1762302191608,3.38,936.1,936.09,17.97]
["binance-futures","BNBUSDT",1762302191697,3.4,936.1,936.09,18.07]
["binance-futures","BNBUSDT",1762302191769,9.91,936.1,936.09,11.05]
["binance-futures","BNBUSDT",1762302191820,9.92,936.1,936.09,8.68]
["binance-futures","BNBUSDT",1762302191872,1.87,936.05,936.03,0.02]
["binance-futures","BNBUSDT",1762302191923,44.89,935.99,935.98,0.41]
["binance-futures","BNBUSDT",1762302191974,18.38,935.96,935.95,0.29]
["binance-futures","BNBUSDT",1762302192025,0.14,935.95,935.94,0.02]
["binance-futures","BNBUSDT",1762302192076,27.29,935.89,935.88,1.33]
["binance-futures","BNBUSDT",1762302192125,27.31,935.89,935.88,1.35]
["binance-futures","BNBUSDT",1762302192177,4.82,935.89,935.88,9.48]
["binance-futures","BNBUSDT",1762302192233,4.53,935.89,935.88,10.98]
["binance-futures","BNBUSDT",1762302192284,4.57,935.89,935.88,11.0]
["binance-futures","BNBUSDT",1762302192334,0.04,936.0,935.99,16.05]
["binance-futures","BNBUSDT",1762302192386,6.54,936.01,936.0,24.4]
["binance-futures","BNBUSDT",1762302192431,7.7,936.01,936.0,14.42]
["binance-futures","BNBUSDT",1762302192642,7.7,936.01,936.0,12.53]
["binance-futures","BNBUSDT",1762302192701,6.63,936.01,936.0,12.57]
["binance-futures","BNBUSDT",1762302192750,6.7,936.01,936.0,10.83]
["binance-futures","BNBUSDT",1762302192918,14.39,936.01,936.0,1.61]
["binance-futures","BNBUSDT",1762302192970,15.39,936.01,936.0,1.61]
["binance-futures","BNBUSDT",1762302193071,25.5,935.91,935.88,0.03]
["binance-futures","BNBUSDT",1762302193128,26.34,935.91,935.88,0.03]
["binance-futures","BNBUSDT",1762302193175,26.33,935.91,935.88,0.03]
["binance-futures","BNBUSDT",1762302193233,25.41,935.91,935.88,0.03]
["binance-futures","BNBUSDT",1762302193392,9.06,935.86,935.85,8.3]
["binance-futures","BNBUSDT",1762302193441,7.67,935.86,935.85,8.3]
["binance-futures","BNBUSDT",1762302193492,7.67,935.86,935.85,11.19]
["binance-futures","BNBUSDT",1762302193548,7.77,935.86,935.85,11.21]
["binance-futures","BNBUSDT",1762302193587,0.1,935.86,935.85,13.55]
["binance-futures","BNBUSDT",1762302193644,6.67,935.86,935.85,6.92]
["binance-futures","BNBUSDT",1762302193754,6.77,935.86,935.85,7.04]
["binance-futures","BNBUSDT",1762302193909,12.1,935.86,935.85,0.15]
["binance-futures","BNBUSDT",1762302193960,19.3,935.86,935.85,0.15]
["binance-futures","BNBUSDT",1762302194013,15.58,935.86,935.85,0.17]
["binance-futures","BNBUSDT",1762302194066,15.61,935.86,935.85,0.17]
["binance-futures","BNBUSDT",1762302194221,16.27,935.86,935.85,0.17]
["binance-futures","BNBUSDT",1762302194426,16.28,935.86,935.85,0.17]
["binance-futures","BNBUSDT",1762302194491,16.0,935.86,935.85,0.17]
["binance-futures","BNBUSDT",1762302194541,17.02,935.86,935.85,0.17]
["binance-futures","BNBUSDT",1762302194761,11.98,935.86,935.85,11.46]
["binance-futures","BNBUSDT",1762302194811,5.66,935.86,935.85,13.19]
["binance-futures","BNBUSDT",1762302194838,6.68,935.86,935.85,14.67]
["binance-futures","BNBUSDT",1762302194914,6.68,935.86,935.85,14.75]
["binance-futures","BNBUSDT",1762302194962,6.66,935.86,935.85,14.75]
["binance-futures","BNBUSDT",1762302195015,8.48,935.86,935.85,14.67]
["binance-futures","BNBUSDT",1762302195059,8.48,935.86,935.85,15.11]
["binance-futures","BNBUSDT",1762302195111,8.48,935.86,935.85,15.2]
["binance-futures","BNBUSDT",1762302195241,8.46,935.86,935.85,15.2]
["binance-futures","BNBUSDT",1762302195340,8.46,935.86,935.85,15.27]
["binance-futures","BNBUSDT",1762302195407,8.46,935.86,935.85,20.05]
["binance-futures","BNBUSDT",1762302195517,10.2,935.86,935.85,20.07]
["binance-futures","BNBUSDT",1762302195786,10.22,935.86,935.85,12.03]
["binance-futures","BNBUSDT",1762302195886,10.22,935.86,935.85,10.53]
["binance-futures","BNBUSDT",1762302196033,10.25,935.86,935.85,10.53]
["binance-futures","BNBUSDT",1762302196124,10.25,935.86,935.85,13.4]
["binance-futures","BNBUSDT",1762302196179,9.18,935.86,935.85,14.92]
["binance-futures","BNBUSDT",1762302196334,1.76,935.9,935.89,35.48]
["binance-futures","BNBUSDT",1762302196441,1.79,935.9,935.89,40.3]
["binance-futures","BNBUSDT",1762302196492,6.55,935.97,935.96,20.86]
["binance-futures","BNBUSDT",1762302196544,6.81,935.97,935.96,17.44]
["binance-futures","BNBUSDT",1762302196771,7.96,935.97,935.96,6.65]
["binance-futures","BNBUSDT",1762302196829,4.54,935.86,935.85,2.69]
["binance-futures","BNBUSDT",1762302196873,17.95,935.86,935.85,11.98]
["binance-futures","BNBUSDT",1762302196932,17.97,935.86,935.85,5.48]
["binance-futures","BNBUSDT",1762302196983,17.97,935.86,935.85,11.98]
["binance-futures","BNBUSDT",1762302197037,13.4,935.86,935.85,14.89]
["binance-futures","BNBUSDT",1762302197090,4.58,935.86,935.85,14.89]
["binance-futures","BNBUSDT",1762302197141,4.6,935.86,935.85,16.41]
["binance-futures","BNBUSDT",1762302197447,4.61,935.86,935.85,16.41]
["binance-futures","BNBUSDT",1762302197634,11.11,935.86,935.85,16.41]
["binance-futures","BNBUSDT",1762302197681,11.14,935.86,935.85,13.52]
["binance-futures","BNBUSDT",1762302197735,11.17,935.86,935.85,13.52]
["binance-futures","BNBUSDT",1762302197783,14.06,935.86,935.85,0.7]
["binance-futures","BNBUSDT",1762302197892,22.6,935.86,935.85,0.7]
["binance-futures","BNBUSDT",1762302197942,18.73,935.86,935.85,0.7]
["binance-futures","BNBUSDT",1762302198048,22.97,935.86,935.85,0.7]
["binance-futures","BNBUSDT",1762302198185,23.28,935.86,935.85,0.7]
["binance-futures","BNBUSDT",1762302198254,23.38,935.86,935.85,0.7]
["binance-futures","BNBUSDT",1762302198309,20.5,935.86,935.85,7.2]
["binance-futures","BNBUSDT",1762302198353,20.51,935.86,935.85,8.44]
["binance-futures","BNBUSDT",1762302198410,15.68,935.86,935.85,15.11]
["binance-futures","BNBUSDT",1762302198461,15.68,935.86,935.85,15.1]
["binance-futures","BNBUSDT",1762302198513,9.16,935.86,935.85,18.0]
["binance-futures","BNBUSDT",1762302198563,13.94,935.86,935.85,17.99]
["binance-futures","BNBUSDT",1762302198673,16.84,935.86,935.85,14.76]
["binance-futures","BNBUSDT",1762302198722,13.98,935.86,935.85,13.26]
["binance-futures","BNBUSDT",1762302198773,14.03,935.86,935.85,13.29]
["binance-futures","BNBUSDT",1762302198824,16.07,935.86,935.85,1.99]
["binance-futures","BNBUSDT",1762302198979,16.07,935.86,935.85,8.49]
["binance-futures","BNBUSDT",1762302199130,16.07,935.86,935.85,1.99]
["binance-futures","BNBUSDT",1762302199330,13.18,935.86,935.85,13.31]
["binance-futures","BNBUSDT",1762302199457,3.85,935.86,935.85,17.68]
["binance-futures","BNBUSDT",1762302199509,17.77,935.86,935.85,6.79]
["binance-futures","BNBUSDT",1762302199560,22.62,935.86,935.85,1.99]
["binance-futures","BNBUSDT",1762302199662,22.62,935.86,935.85,1.73]
["binance-futures","BNBUSDT",1762302199924,4.61,935.69,935.67,0.01]
["binance-futures","BNBUSDT",1762302199975,10.12,935.67,935.64,0.02]
["binance-futures","BNBUSDT",1762302200026,1.95,935.65,935.64,19.55]
["binance-futures","BNBUSDT",1762302200075,0.05,935.65,935.64,20.53]
["binance-futures","BNBUSDT",1762302200127,0.05,935.66,935.65,19.91]
["binance-futures","BNBUSDT",1762302200169,1.44,935.66,935.65,20.19]
["binance-futures","BNBUSDT",1762302200231,1.86,935.66,935.65,20.23]
["binance-futures","BNBUSDT",1762302200261,1.96,935.66,935.65,20.23]
["binance-futures","BNBUSDT",1762302200327,8.46,935.66,935.65,20.23]
["binance-futures","BNBUSDT",1762302200388,8.48,935.66,935.65,20.23]
["binance-futures","BNBUSDT",1762302200439,8.48,935.66,935.65,20.22]
["binance-futures","BNBUSDT",1762302200541,8.5,935.66,935.65,15.59]
["binance-futures","BNBUSDT",1762302200594,8.5,935.66,935.65,14.19]
["binance-futures","BNBUSDT",1762302200647,8.5,935.66,935.65,11.07]
["binance-futures","BNBUSDT",1762302201056,8.01,935.66,935.65,11.07]
["binance-futures","BNBUSDT",1762302201166,7.88,935.66,935.65,11.07]
["binance-futures","BNBUSDT",1762302201242,7.9,935.66,935.65,18.77]
["binance-futures","BNBUSDT",1762302201591,7.9,935.66,935.65,19.13]
["binance-futures","BNBUSDT",1762302201746,7.9,935.66,935.65,16.26]
["binance-futures","BNBUSDT",1762302201829,3.32,935.65,935.64,0.3]
["binance-futures","BNBUSDT",1762302201879,45.82,935.65,935.64,0.28]
["binance-futures","BNBUSDT",1762302201931,41.38,935.65,935.64,0.28]
["binance-futures","BNBUSDT",1762302201982,5.31,935.58,935.55,0.23]
["binance-futures","BNBUSDT",1762302202032,26.06,935.58,935.57,0.27]
["binance-futures","BNBUSDT",1762302202135,28.68,935.56,935.55,0.24]
["binance-futures","BNBUSDT",1762302202244,29.83,935.56,935.55,0.24]
["binance-futures","BNBUSDT",1762302202283,31.17,935.56,935.55,0.24]
["binance-futures","BNBUSDT",1762302202399,39.36,935.56,935.55,0.24]
["binance-futures","BNBUSDT",1762302202448,25.07,935.47,935.46,0.15]
["binance-futures","BNBUSDT",1762302202604,8.96,935.33,935.32,9.93]
["binance-futures","BNBUSDT",1762302202652,8.98,935.33,935.32,12.84]
["binance-futures","BNBUSDT",1762302202711,8.82,935.33,935.32,12.84]
["binance-futures","BNBUSDT",1762302202764,16.35,935.31,935.3,0.01]
["binance-futures","BNBUSDT",1762302202815,7.02,935.28,935.26,0.01]
["binance-futures","BNBUSDT",1762302202866,23.23,935.28,935.26,0.01]
["binance-futures","BNBUSDT",1762302202918,28.0,935.28,935.26,0.01]
["binance-futures","BNBUSDT",1762302202955,28.02,935.28,935.27,2.73]
["binance-futures","BNBUSDT",1762302203020,28.02,935.28,935.27,2.72]
["binance-futures","BNBUSDT",1762302203233,18.99,935.24,935.22,0.02]
["binance-futures","BNBUSDT",1762302203278,24.92,935.24,935.23,0.27]
["binance-futures","BNBUSDT",1762302203334,25.27,935.24,935.23,0.27]
["binance-futures","BNBUSDT",1762302203432,24.98,935.24,935.23,0.25]
["binance-futures","BNBUSDT",1762302203481,10.99,935.24,935.23,16.59]
["binance-futures","BNBUSDT",1762302203532,4.33,935.24,935.23,20.15]
["binance-futures","BNBUSDT",1762302203593,4.35,935.24,935.23,24.98]
["binance-futures","BNBUSDT",1762302203699,10.22,935.24,935.23,2.03]
["binance-futures","BNBUSDT",1762302203747,10.2,935.24,935.23,0.29]
["binance-futures","BNBUSDT",1762302204020,11.65,935.24,935.23,0.29]
["binance-futures","BNBUSDT",1762302204128,11.66,935.24,935.23,0.29]
["binance-futures","BNBUSDT",1762302204179,13.58,935.24,935.23,6.79]
["binance-futures","BNBUSDT",1762302204231,10.59,935.24,935.23,10.79]
["binance-futures","BNBUSDT",1762302204280,10.44,935.24,935.23,15.6]
["binance-futures","BNBUSDT",1762302204332,5.65,935.24,935.23,15.6]
["binance-futures","BNBUSDT",1762302204378,5.65,935.24,935.23,16.67]
["binance-futures","BNBUSDT",1762302204439,0.11,935.26,935.25,36.04]
["binance-futures","BNBUSDT",1762302204487,0.11,935.26,935.25,37.64]
["binance-futures","BNBUSDT",1762302204537,0.02,935.31,935.3,36.67]
["binance-futures","BNBUSDT",1762302204635,0.02,935.31,935.3,36.46]
["binance-futures","BNBUSDT",1762302204692,0.02,935.31,935.3,36.48]
["binance-futures","BNBUSDT",1762302204852,0.02,935.31,935.3,36.69]
["binance-futures","BNBUSDT",1762302204904,3.03,935.31,935.3,36.72]
["binance-futures","BNBUSDT",1762302204955,1.51,935.31,935.3,5.37]
["binance-futures","BNBUSDT",1762302205006,3.04,935.4,935.39,1.62]
["binance-futures","BNBUSDT",1762302205056,3.29,935.5,935.46,1.28]
["binance-futures","BNBUSDT",1762302205108,4.65,935.55,935.54,12.45]
["binance-futures","BNBUSDT",1762302205159,4.65,935.55,935.54,9.56]
["binance-futures","BNBUSDT",1762302205204,4.66,935.55,935.54,9.71]
["binance-futures","BNBUSDT",1762302205316,4.79,935.55,935.54,1.91]
["binance-futures","BNBUSDT",1762302205660,4.77,935.55,935.54,1.92]
["binance-futures","BNBUSDT",1762302205714,4.79,935.55,935.54,4.29]
["binance-futures","BNBUSDT",1762302205761,4.79,935.55,935.54,4.51]
["binance-futures","BNBUSDT",1762302206002,11.92,935.55,935.54,0.44]
["binance-futures","BNBUSDT",1762302206052,10.0,935.55,935.54,0.44]
["binance-futures","BNBUSDT",1762302206088,8.39,935.55,935.54,0.44]
["binance-futures","BNBUSDT",1762302206142,8.4,935.55,935.54,0.44]
["binance-futures","BNBUSDT",1762302206218,4.79,935.55,935.54,10.2]
["binance-futures","BNBUSDT",1762302206280,0.21,935.55,935.54,12.94]
["binance-futures","BNBUSDT",1762302206332,0.87,935.55,935.54,12.94]
["binance-futures","BNBUSDT",1762302206433,0.89,935.55,935.54,12.94]
["binance-futures","BNBUSDT",1762302206538,0.91,935.55,935.54,12.94]
["binance-futures","BNBUSDT",1762302206644,0.9,935.55,935.54,13.43]
["binance-futures","BNBUSDT",1762302206752,9.91,935.55,935.54,0.91]
["binance-futures","BNBUSDT",1762302206803,0.88,935.55,935.54,18.09]
["binance-futures","BNBUSDT",1762302206844,0.9,935.55,935.54,18.11]
["binance-futures","BNBUSDT",1762302206966,0.05,935.61,935.6,20.71]
["binance-futures","BNBUSDT",1762302207017,0.23,935.65,935.64,16.51]
["binance-futures","BNBUSDT",1762302207063,0.25,935.65,935.64,16.53]
["binance-futures","BNBUSDT",1762302207170,0.25,935.65,935.64,17.01]
["binance-futures","BNBUSDT",1762302207223,5.77,935.65,935.64,17.02]
["binance-futures","BNBUSDT",1762302207276,5.75,935.65,935.64,6.58]
["binance-futures","BNBUSDT",1762302207324,5.79,935.65,935.64,11.41]
["binance-futures","BNBUSDT",1762302207429,7.08,935.65,935.64,4.55]
["binance-futures","BNBUSDT",1762302207758,5.79,935.65,935.64,6.68]
["binance-futures","BNBUSDT",1762302207809,5.79,935.65,935.64,14.23]
["binance-futures","BNBUSDT",1762302207940,0.27,935.65,935.64,14.23]
["binance-futures","BNBUSDT",1762302207991,1.13,935.65,935.64,14.23]
["binance-futures","BNBUSDT",1762302208043,0.27,935.65,935.64,14.23]
["binance-futures","BNBUSDT",1762302208142,0.25,935.65,935.64,14.35]
["binance-futures","BNBUSDT",1762302208192,0.26,935.65,935.64,14.41]
["binance-futures","BNBUSDT",1762302208251,0.28,935.65,935.64,15.89]
["binance-futures","BNBUSDT",1762302208300,0.28,935.65,935.64,15.96]
["binance-futures","BNBUSDT",1762302208359,2.54,935.78,935.75,9.52]
["binance-futures","BNBUSDT",1762302208409,0.11,935.79,935.78,13.78]
["binance-futures","BNBUSDT",1762302208462,0.13,935.79,935.78,15.5]
["binance-futures","BNBUSDT",1762302208514,0.25,935.79,935.78,15.5]
["binance-futures","BNBUSDT",1762302208617,0.27,935.79,935.78,20.3]
["binance-futures","BNBUSDT",1762302208668,0.27,935.79,935.78,20.93]
["binance-futures","BNBUSDT",1762302208721,0.3,935.79,935.78,20.93]
["binance-futures","BNBUSDT",1762302208879,0.32,935.79,935.78,21.21]
["binance-futures","BNBUSDT",1762302208932,0.32,935.79,935.78,21.22]
["binance-futures","BNBUSDT",1762302209157,0.3,935.79,935.78,21.26]
["binance-futures","BNBUSDT",1762302209209,0.02,935.91,935.83,3.3]
["binance-futures","BNBUSDT",1762302209260,0.04,935.99,935.93,4.68]
["binance-futures","BNBUSDT",1762302209310,0.06,936.0,935.98,7.27]
["binance-futures","BNBUSDT",1762302209362,0.02,936.1,936.01,4.09]
["binance-futures","BNBUSDT",1762302209413,2.29,936.1,936.04,2.14]
["binance-futures","BNBUSDT",1762302209460,5.42,936.06,936.05,5.13]
["binance-futures","BNBUSDT",1762302209515,20.23,936.06,936.05,7.33]
["binance-futures","BNBUSDT",1762302209566,7.22,935.94,935.9,2.19]
["binance-futures","BNBUSDT",1762302209617,4.22,935.92,935.9,0.04]
["binance-futures","BNBUSDT",1762302209668,16.09,935.89,935.88,0.69]
["binance-futures","BNBUSDT",1762302209718,16.09,935.89,935.88,7.21]
["binance-futures","BNBUSDT",1762302209770,16.11,935.89,935.88,7.23]
["binance-futures","BNBUSDT",1762302209819,16.11,935.89,935.88,7.25]
["binance-futures","BNBUSDT",1762302209926,10.05,935.89,935.88,8.43]
["binance-futures","BNBUSDT",1762302210031,7.64,935.89,935.88,8.66]
["binance-futures","BNBUSDT",1762302210076,3.72,935.89,935.88,12.16]
["binance-futures","BNBUSDT",1762302210133,3.72,935.89,935.88,12.38]
["binance-futures","BNBUSDT",1762302210183,3.72,935.89,935.88,12.4]
["binance-futures","BNBUSDT",1762302210240,3.72,935.89,935.88,15.36]
["binance-futures","BNBUSDT",1762302210347,3.17,935.89,935.88,15.4]
["binance-futures","BNBUSDT",1762302210627,3.17,935.89,935.88,21.7]
["binance-futures","BNBUSDT",1762302210679,7.36,936.05,936.04,8.2]
["binance-futures","BNBUSDT",1762302210730,0.02,936.05,936.04,14.16]
["binance-futures","BNBUSDT",1762302210781,0.02,936.05,936.04,16.24]
["binance-futures","BNBUSDT",1762302210827,0.02,936.05,936.04,14.47]
["binance-futures","BNBUSDT",1762302210883,0.16,936.05,936.04,11.73]
["binance-futures","BNBUSDT",1762302211040,0.22,936.05,936.04,12.77]
["binance-futures","BNBUSDT",1762302211091,1.1,936.05,936.04,11.43]
["binance-futures","BNBUSDT",1762302211146,3.88,936.05,936.04,11.47]
["binance-futures","BNBUSDT",1762302211192,3.88,936.05,936.04,12.87]
["binance-futures","BNBUSDT",1762302211251,0.2,936.05,936.04,12.87]
["binance-futures","BNBUSDT",1762302211302,0.61,936.05,936.04,12.85]
["binance-futures","BNBUSDT",1762302211408,0.63,936.05,936.04,12.85]
["binance-futures","BNBUSDT",1762302211488,0.63,936.05,936.04,15.89]
["binance-futures","BNBUSDT",1762302211541,1.01,936.05,936.04,16.1]
["binance-futures","BNBUSDT",1762302211650,1.01,936.05,936.04,16.12]
["binance-futures","BNBUSDT",1762302211699,0.99,936.05,936.04,13.44]
["binance-futures","BNBUSDT",1762302211865,16.82,936.01,936.0,6.53]
["binance-futures","BNBUSDT",1762302211917,4.65,936.01,936.0,9.13]
["binance-futures","BNBUSDT",1762302212021,1.91,936.15,936.1,2.85]
["binance-futures","BNBUSDT",1762302212072,0.02,936.15,936.14,14.27]
["binance-futures","BNBUSDT",1762302212123,0.01,936.16,936.15,18.17]
["binance-futures","BNBUSDT",1762302212174,0.04,936.22,936.19,5.38]
["binance-futures","BNBUSDT",1762302212225,1.8,936.21,936.2,18.06]
["binance-futures","BNBUSDT",1762302212274,1.82,936.21,936.2,16.3]
["binance-futures","BNBUSDT",1762302212310,1.82,936.21,936.2,14.37]
["binance-futures","BNBUSDT",1762302212641,1.81,936.21,936.2,14.35]
["binance-futures","BNBUSDT",1762302212696,1.83,936.21,936.2,11.65]
["binance-futures","BNBUSDT",1762302212745,1.83,936.21,936.2,11.7]
["binance-futures","BNBUSDT",1762302212794,1.83,936.21,936.2,14.4]
["binance-futures","BNBUSDT",1762302212851,3.56,936.21,936.2,14.45]
["binance-futures","BNBUSDT",1762302213010,16.35,936.16,936.15,10.51]
["binance-futures","BNBUSDT",1762302213060,26.11,936.12,936.11,9.6]
["binance-futures","BNBUSDT",1762302213115,19.59,936.12,936.11,9.6]
["binance-futures","BNBUSDT",1762302213163,19.61,936.12,936.11,9.64]
["binance-futures","BNBUSDT",1762302213219,19.43,936.12,936.11,9.64]
["binance-futures","BNBUSDT",1762302213269,16.87,936.12,936.11,9.64]
["binance-futures","BNBUSDT",1762302213326,10.7,936.12,936.11,9.7]
["binance-futures","BNBUSDT",1762302213379,2.02,936.12,936.11,16.1]
["binance-futures","BNBUSDT",1762302213475,2.02,936.12,936.11,18.01]
["binance-futures","BNBUSDT",1762302213540,2.02,936.12,936.11,18.22]
["binance-futures","BNBUSDT",1762302213753,0.04,936.2,936.19,21.16]
["binance-futures","BNBUSDT",1762302213805,2.31,936.21,936.2,21.95]
["binance-futures","BNBUSDT",1762302213853,1.91,936.21,936.2,21.95]
["binance-futures","BNBUSDT",1762302213909,0.03,936.24,936.23,38.73]
["binance-futures","BNBUSDT",1762302213958,1.96,936.25,936.24,24.19]
["binance-futures","BNBUSDT",1762302214010,1.98,936.25,936.24,26.05]
["binance-futures","BNBUSDT",1762302214064,8.5,936.25,936.24,14.86]
["binance-futures","BNBUSDT",1762302214268,8.52,936.25,936.24,11.11]
["binance-futures","BNBUSDT",1762302214325,10.37,936.25,936.24,11.12]
["binance-futures","BNBUSDT",1762302214430,10.39,936.25,936.24,13.86]
["binance-futures","BNBUSDT",1762302214525,5.96,936.25,936.24,10.48]
["binance-futures","BNBUSDT",1762302214749,5.94,936.25,936.24,10.48]
["binance-futures","BNBUSDT",1762302214794,4.28,936.25,936.24,10.46]
["binance-futures","BNBUSDT",1762302214849,4.28,936.25,936.24,10.52]
["binance-futures","BNBUSDT",1762302214899,4.28,936.25,936.24,15.36]
["binance-futures","BNBUSDT",1762302214950,4.28,936.25,936.24,15.45]
["binance-futures","BNBUSDT",1762302215091,2.55,936.36,936.34,13.44]
["binance-futures","BNBUSDT",1762302215143,7.37,936.36,936.35,23.78]
["binance-futures","BNBUSDT",1762302215187,7.37,936.36,936.35,20.04]
["binance-futures","BNBUSDT",1762302215238,7.39,936.36,936.35,20.06]
["binance-futures","BNBUSDT",1762302215296,7.39,936.36,936.35,22.84]
["binance-futures","BNBUSDT",1762302215446,7.41,936.36,936.35,23.1]
["binance-futures","BNBUSDT",1762302215563,2.61,936.36,936.35,23.1]
["binance-futures","BNBUSDT",1762302215615,416.63,936.4,936.39,29.67]
["binance-futures","BNBUSDT",1762302215663,413.77,936.4,936.39,28.45]
["binance-futures","BNBUSDT",1762302215718,413.77,936.4,936.39,17.1]
["binance-futures","BNBUSDT",1762302215767,10.58,936.37,936.36,12.68]
["binance-futures","BNBUSDT",1762302215872,10.58,936.37,936.36,1.36]
["binance-futures","BNBUSDT",1762302215914,10.58,936.37,936.36,1.38]
["binance-futures","BNBUSDT",1762302215966,4.66,936.37,936.36,8.1]
["binance-futures","BNBUSDT",1762302216029,11.16,936.37,936.36,1.58]
["binance-futures","BNBUSDT",1762302216073,11.19,936.37,936.36,1.72]
["binance-futures","BNBUSDT",1762302216133,11.19,936.37,936.36,6.84]
["binance-futures","BNBUSDT",1762302216188,11.19,936.37,936.36,8.12]
["binance-futures","BNBUSDT",1762302216291,11.19,936.37,936.36,11.44]
["binance-futures","BNBUSDT",1762302216398,4.62,936.12,936.06,0.08]
["binance-futures","BNBUSDT",1762302216500,5.82,936.04,935.91,0.05]
["binance-futures","BNBUSDT",1762302216551,5.14,936.04,935.94,2.12]
["binance-futures","BNBUSDT",1762302216602,2.41,935.92,935.91,0.05]
["binance-futures","BNBUSDT",1762302216755,1.02,935.89,935.88,0.03]
["binance-futures","BNBUSDT",1762302216807,2.14,935.89,935.87,2.94]
["binance-futures","BNBUSDT",1762302216860,0.97,935.86,935.85,3.04]
["binance-futures","BNBUSDT",1762302216912,6.49,935.86,935.85,7.85]
["binance-futures","BNBUSDT",1762302216963,1.76,935.92,935.91,17.31]
["binance-futures","BNBUSDT",1762302217015,8.28,935.92,935.91,11.04]
["binance-futures","BNBUSDT",1762302217064,1.78,935.92,935.91,14.07]
["binance-futures","BNBUSDT",1762302217110,1.79,935.92,935.91,14.05]
["binance-futures","BNBUSDT",1762302217161,0.03,935.92,935.91,14.29]
["binance-futures","BNBUSDT",1762302217223,4.15,936.0,935.99,2.01]
["binance-futures","BNBUSDT",1762302217275,8.95,936.0,935.99,2.03]
["binance-futures","BNBUSDT",1762302217322,8.95,936.0,935.99,1.44]
["binance-futures","BNBUSDT",1762302217364,9.24,936.0,935.99,1.44]
["binance-futures","BNBUSDT",1762302217414,9.24,936.0,935.99,7.96]
["binance-futures","BNBUSDT",1762302217528,9.56,936.0,935.99,10.5]
["binance-futures","BNBUSDT",1762302217586,9.81,936.0,935.99,9.7]
["binance-futures","BNBUSDT",1762302217641,13.11,935.92,935.91,8.08]
["binance-futures","BNBUSDT",1762302217693,12.56,935.92,935.91,8.07]
["binance-futures","BNBUSDT",1762302217746,12.56,935.92,935.91,1.57]
["binance-futures","BNBUSDT",1762302217792,12.8,935.92,935.91,1.57]
["binance-futures","BNBUSDT",1762302217902,9.86,935.92,935.91,8.63]
["binance-futures","BNBUSDT",1762302217941,10.16,935.92,935.91,11.66]
["binance-futures","BNBUSDT",1762302218002,2.29,935.92,935.91,11.68]
["binance-futures","BNBUSDT",1762302218056,2.31,935.92,935.91,11.68]
["binance-futures","BNBUSDT",1762302218142,2.51,935.92,935.91,11.66]
["binance-futures","BNBUSDT",1762302218310,13.88,935.92,935.91,11.14]
["binance-futures","BNBUSDT",1762302218412,13.61,935.92,935.91,11.22]
["binance-futures","BNBUSDT",1762302218766,7.05,935.92,935.91,11.22]
["binance-futures","BNBUSDT",1762302218804,7.61,935.92,935.91,11.22]
["binance-futures","BNBUSDT",1762302218833,7.63,935.92,935.91,11.22]
["binance-futures","BNBUSDT",1762302218973,7.63,935.92,935.91,11.26]
["binance-futures","BNBUSDT",1762302219087,12.45,935.92,935.91,16.04]
["binance-futures","BNBUSDT",1762302219138,15.46,935.92,935.91,1.71]
["binance-futures","BNBUSDT",1762302219191,18.85,935.92,935.91,1.71]
["binance-futures","BNBUSDT",1762302219385,12.44,935.92,935.91,8.77]
["binance-futures","BNBUSDT",1762302219447,13.96,935.92,935.91,7.63]
["binance-futures","BNBUSDT",1762302219534,14.93,935.92,935.91,7.63]
["binance-futures","BNBUSDT",1762302219844,14.93,935.92,935.91,11.2]
["binance-futures","BNBUSDT",1762302219894,15.15,935.92,935.91,11.44]
["binance-futures","BNBUSDT",1762302219949,15.15,935.92,935.91,11.64]
["binance-futures","BNBUSDT",1762302219978,8.63,935.92,935.91,11.64]
["binance-futures","BNBUSDT",1762302220107,1.76,935.98,935.97,24.9]
["binance-futures","BNBUSDT",1762302220158,1.76,935.98,935.97,24.95]
["binance-futures","BNBUSDT",1762302220212,1.78,935.98,935.97,25.03]
["binance-futures","BNBUSDT",1762302220265,1.78,935.98,935.97,25.28]
["binance-futures","BNBUSDT",1762302220317,1.78,935.98,935.97,22.25]
["binance-futures","BNBUSDT",1762302220369,11.33,935.98,935.97,9.98]
["binance-futures","BNBUSDT",1762302220418,14.71,935.98,935.97,1.47]
["binance-futures","BNBUSDT",1762302220471,19.53,935.98,935.97,0.51]
["binance-futures","BNBUSDT",1762302220570,19.53,935.98,935.97,0.55]
["binance-futures","BNBUSDT",1762302220720,19.54,935.98,935.97,0.55]
["binance-futures","BNBUSDT",1762302220785,19.52,935.98,935.97,0.24]
["binance-futures","BNBUSDT",1762302221036,19.54,935.98,935.97,1.68]
["binance-futures","BNBUSDT",1762302221251,19.54,935.98,935.97,2.71]
["binance-futures","BNBUSDT",1762302221330,19.54,935.98,935.97,1.31]
["binance-futures","BNBUSDT",1762302221381,35.83,935.92,935.91,0.47]
["binance-futures","BNBUSDT",1762302221426,30.41,935.92,935.91,0.47]
["binance-futures","BNBUSDT",1762302221481,30.43,935.92,935.91,0.49]
["binance-futures","BNBUSDT",1762302221520,35.23,935.92,935.91,0.49]
["binance-futures","BNBUSDT",1762302221578,35.11,935.92,935.91,0.49]
["binance-futures","BNBUSDT",1762302221632,35.11,935.92,935.91,0.5]
["binance-futures","BNBUSDT",1762302221951,34.11,935.92,935.91,0.5]
["binance-futures","BNBUSDT",1762302222056,19.46,935.91,935.9,0.14]
["binance-futures","BNBUSDT",1762302222101,20.46,935.91,935.9,0.14]
["binance-futures","BNBUSDT",1762302222167,19.48,935.91,935.9,0.16]
["binance-futures","BNBUSDT",1762302222226,8.25,935.91,935.9,9.35]
["binance-futures","BNBUSDT",1762302222281,7.19,935.91,935.9,11.05]
["binance-futures","BNBUSDT",1762302222433,5.47,935.91,935.9,11.07]
["binance-futures","BNBUSDT",1762302222643,11.97,935.91,935.9,8.04]
["binance-futures","BNBUSDT",1762302222782,1.76,935.92,935.91,16.65]
["binance-futures","BNBUSDT",1762302222941,1.78,935.92,935.91,16.67]
["binance-futures","BNBUSDT",1762302223048,1.78,935.92,935.91,16.37]
["binance-futures","BNBUSDT",1762302223091,1.77,935.92,935.91,14.87]
["binance-futures","BNBUSDT",1762302223139,1.63,935.92,935.91,14.97]
["binance-futures","BNBUSDT",1762302223257,4.95,935.92,935.91,7.6]
["binance-futures","BNBUSDT",1762302223308,11.62,935.92,935.91,0.73]
["binance-futures","BNBUSDT",1762302223359,11.64,935.92,935.91,0.75]
["binance-futures","BNBUSDT",1762302223410,11.66,935.92,935.91,0.77]
["binance-futures","BNBUSDT",1762302223462,14.06,935.92,935.91,0.76]
["binance-futures","BNBUSDT",1762302223508,16.43,935.92,935.91,0.77]
["binance-futures","BNBUSDT",1762302223564,15.9,935.92,935.91,0.77]
["binance-futures","BNBUSDT",1762302223672,15.9,935.92,935.91,1.02]
["binance-futures","BNBUSDT",1762302223818,20.7,935.92,935.91,1.04]
["binance-futures","BNBUSDT",1762302224191,21.73,935.92,935.91,0.77]
["binance-futures","BNBUSDT",1762302224421,21.73,935.92,935.91,0.79]
["binance-futures","BNBUSDT",1762302224479,25.89,935.92,935.91,0.79]
["binance-futures","BNBUSDT",1762302224530,2.17,935.91,935.87,0.01]
["binance-futures","BNBUSDT",1762302224581,22.75,935.85,935.84,4.03]
["binance-futures","BNBUSDT",1762302224632,25.33,935.82,935.81,0.02]
["binance-futures","BNBUSDT",1762302224683,32.18,935.82,935.81,0.02]
["binance-futures","BNBUSDT",1762302224785,28.95,935.7,935.65,0.01]
["binance-futures","BNBUSDT",1762302224839,25.69,935.7,935.65,0.01]
["binance-futures","BNBUSDT",1762302224890,25.69,935.7,935.64,0.02]
["binance-futures","BNBUSDT",1762302224994,1.2,935.55,935.54,30.25]
["binance-futures","BNBUSDT",1762302225048,0.67,935.55,935.54,30.25]
["binance-futures","BNBUSDT",1762302225101,0.67,935.55,935.54,32.09]
["binance-futures","BNBUSDT",1762302225156,0.69,935.55,935.54,31.02]
["binance-futures","BNBUSDT",1762302225207,1.57,935.55,935.54,30.66]
["binance-futures","BNBUSDT",1762302225309,1.59,935.55,935.54,27.23]
["binance-futures","BNBUSDT",1762302225358,0.02,935.61,935.6,22.43]
["binance-futures","BNBUSDT",1762302225414,0.02,935.61,935.6,22.09]
["binance-futures","BNBUSDT",1762302225520,0.02,935.61,935.6,22.33]
["binance-futures","BNBUSDT",1762302225572,6.89,935.66,935.65,1.52]
["binance-futures","BNBUSDT",1762302225625,14.73,935.66,935.65,0.02]
["binance-futures","BNBUSDT",1762302225673,14.19,935.61,935.6,6.38]
["binance-futures","BNBUSDT",1762302225732,11.08,935.61,935.6,6.38]
["binance-futures","BNBUSDT",1762302225784,11.13,935.61,935.6,6.4]
["binance-futures","BNBUSDT",1762302225832,14.16,935.61,935.6,6.4]
["binance-futures","BNBUSDT",1762302225888,9.87,935.68,935.67,0.96]
["binance-futures","BNBUSDT",1762302225939,22.05,935.65,935.64,0.02]
["binance-futures","BNBUSDT",1762302225991,26.88,935.65,935.64,0.02]
["binance-futures","BNBUSDT",1762302226302,12.33,935.55,935.54,0.36]
["binance-futures","BNBUSDT",1762302226354,17.17,935.55,935.54,0.38]
["binance-futures","BNBUSDT",1762302226458,18.17,935.55,935.54,0.38]
["binance-futures","BNBUSDT",1762302226511,18.28,935.55,935.54,0.38]
["binance-futures","BNBUSDT",1762302226761,19.9,935.55,935.54,0.4]
["binance-futures","BNBUSDT",1762302226874,14.13,935.41,935.4,6.59]
["binance-futures","BNBUSDT",1762302226923,11.79,935.41,935.4,7.58]
["binance-futures","BNBUSDT",1762302226968,11.79,935.41,935.4,6.61]
["binance-futures","BNBUSDT",1762302227030,16.6,935.41,935.4,0.09]
["binance-futures","BNBUSDT",1762302227052,19.63,935.41,935.4,0.09]
["binance-futures","BNBUSDT",1762302227134,16.63,935.41,935.4,0.11]
["binance-futures","BNBUSDT",1762302227184,19.64,935.41,935.4,0.11]
["binance-futures","BNBUSDT",1762302227239,19.66,935.41,935.4,9.77]
["binance-futures","BNBUSDT",1762302227285,19.66,935.41,935.4,9.79]
["binance-futures","BNBUSDT",1762302227341,1.01,935.41,935.4,13.91]
["binance-futures","BNBUSDT",1762302227374,1.01,935.41,935.4,13.9]
["binance-futures","BNBUSDT",1762302227438,0.17,935.41,935.4,13.9]
["binance-futures","BNBUSDT",1762302227870,6.87,935.45,935.44,16.99]
["binance-futures","BNBUSDT",1762302227914,6.57,935.45,935.44,16.99]
["binance-futures","BNBUSDT",1762302228025,6.59,935.45,935.44,20.04]
["binance-futures","BNBUSDT",1762302228080,9.92,935.45,935.44,6.88]
["binance-futures","BNBUSDT",1762302228137,13.26,935.45,935.44,2.07]
["binance-futures","BNBUSDT",1762302228185,18.09,935.45,935.44,1.15]
["binance-futures","BNBUSDT",1762302228241,19.94,935.45,935.44,1.15]
["binance-futures","BNBUSDT",1762302228287,21.34,935.45,935.44,6.63]
["binance-futures","BNBUSDT",1762302228398,22.28,935.35,935.34,11.36]
["binance-futures","BNBUSDT",1762302228450,20.14,935.35,935.34,11.36]
["binance-futures","BNBUSDT",1762302228502,18.76,935.35,935.34,11.38]
["binance-futures","BNBUSDT",1762302228811,18.77,935.35,935.34,11.38]
["binance-futures","BNBUSDT",1762302228868,20.29,935.35,935.34,11.4]
["binance-futures","BNBUSDT",1762302229025,29.34,935.35,935.34,4.88]
["binance-futures","BNBUSDT",1762302229132,29.34,935.35,935.34,0.07]
["binance-futures","BNBUSDT",1762302229186,29.54,935.33,935.32,4.89]
["binance-futures","BNBUSDT",1762302229237,24.19,935.32,935.31,4.0]
["binance-futures","BNBUSDT",1762302229281,24.21,935.32,935.31,4.02]
["binance-futures","BNBUSDT",1762302229392,29.02,935.32,935.31,4.02]
["binance-futures","BNBUSDT",1762302229447,20.9,935.32,935.31,10.54]
["binance-futures","BNBUSDT",1762302229495,13.35,935.32,935.31,15.33]
["binance-futures","BNBUSDT",1762302229550,2.86,935.32,935.31,18.4]
["binance-futures","BNBUSDT",1762302229605,0.18,935.32,935.31,21.96]
["binance-futures","BNBUSDT",1762302229657,6.32,935.35,935.34,34.88]
["binance-futures","BNBUSDT",1762302229708,0.01,935.44,935.4,19.41]
["binance-futures","BNBUSDT",1762302229747,0.01,935.44,935.4,25.09]
["binance-futures","BNBUSDT",1762302229811,1.28,935.41,935.4,25.11]
["binance-futures","BNBUSDT",1762302229853,1.17,935.41,935.4,23.14]
["binance-futures","BNBUSDT",1762302230008,1.19,935.41,935.4,23.14]
["binance-futures","BNBUSDT",1762302230175,9.83,935.41,935.4,23.16]
["binance-futures","BNBUSDT",1762302230227,4.68,935.41,935.4,22.19]
["binance-futures","BNBUSDT",1762302230284,11.85,935.41,935.4,19.16]
["binance-futures","BNBUSDT",1762302230334,15.57,935.4,935.39,4.84]
["binance-futures","BNBUSDT",1762302230361,20.38,935.4,935.39,0.02]
["binance-futures","BNBUSDT",1762302230419,20.4,935.4,935.39,0.02]
["binance-futures","BNBUSDT",1762302230483,0.9,935.35,935.34,10.79]
["binance-futures","BNBUSDT",1762302230540,14.86,935.41,935.4,0.71]
["binance-futures","BNBUSDT",1762302230590,11.83,935.41,935.4,8.1]
["binance-futures","BNBUSDT",1762302230646,11.85,935.41,935.4,7.55]
["binance-futures","BNBUSDT",1762302230683,5.33,935.41,935.4,11.15]
["binance-futures","BNBUSDT",1762302230749,5.33,935.41,935.4,11.39]
["binance-futures","BNBUSDT",1762302231136,5.35,935.41,935.4,11.41]
["binance-futures","BNBUSDT",1762302231192,5.35,935.41,935.4,8.36]
["binance-futures","BNBUSDT",1762302231237,5.35,935.41,935.4,7.59]
["binance-futures","BNBUSDT",1762302231295,5.35,935.41,935.4,8.12]
["binance-futures","BNBUSDT",1762302231454,5.32,935.41,935.4,13.76]
["binance-futures","BNBUSDT",1762302231507,5.15,935.53,935.52,10.02]
["binance-futures","BNBUSDT",1762302231556,11.24,935.53,935.52,0.02]
["binance-futures","BNBUSDT",1762302231611,20.78,935.43,935.42,0.02]
["binance-futures","BNBUSDT",1762302231660,20.8,935.43,935.42,0.02]
["binance-futures","BNBUSDT",1762302231917,22.42,935.43,935.42,0.04]
["binance-futures","BNBUSDT",1762302232026,22.32,935.43,935.42,0.04]
["binance-futures","BNBUSDT",1762302232082,25.34,935.35,935.27,1.07]
["binance-futures","BNBUSDT",1762302232133,27.49,935.35,935.32,0.04]
["binance-futures","BNBUSDT",1762302232184,26.58,935.27,935.26,0.1]
["binance-futures","BNBUSDT",1762302232236,29.61,935.27,935.26,0.1]
["binance-futures","BNBUSDT",1762302232287,29.59,935.27,935.26,0.1]
["binance-futures","BNBUSDT",1762302232340,32.58,935.27,935.26,0.1]
["binance-futures","BNBUSDT",1762302232442,14.96,935.18,935.08,0.01]
["binance-futures","BNBUSDT",1762302232494,17.53,935.18,935.1,0.25]
["binance-futures","BNBUSDT",1762302232602,3.01,935.16,935.1,0.25]
["binance-futures","BNBUSDT",1762302232652,38.17,935.16,935.1,0.25]
["binance-futures","BNBUSDT",1762302232705,38.17,935.16,935.15,0.25]
["binance-futures","BNBUSDT",1762302232758,28.33,935.16,935.15,6.77]
["binance-futures","BNBUSDT",1762302232800,28.03,935.16,935.15,6.77]
["binance-futures","BNBUSDT",1762302232863,26.42,935.16,935.15,6.79]
["binance-futures","BNBUSDT",1762302233018,27.74,935.16,935.15,0.29]
["binance-futures","BNBUSDT",1762302233223,33.72,935.16,935.15,0.27]
["binance-futures","BNBUSDT",1762302233271,33.64,935.16,935.15,1.82]
["binance-futures","BNBUSDT",1762302233379,36.64,935.16,935.15,1.82]
["binance-futures","BNBUSDT",1762302233429,36.62,935.16,935.15,1.82]
["binance-futures","BNBUSDT",1762302233479,27.61,935.13,935.12,0.64]
["binance-futures","BNBUSDT",1762302233532,30.0,935.11,935.1,0.23]
["binance-futures","BNBUSDT",1762302233577,30.02,935.11,935.1,0.25]
["binance-futures","BNBUSDT",1762302233668,34.83,935.11,935.1,0.25]
["binance-futures","BNBUSDT",1762302233742,33.09,935.11,935.1,0.25]
["binance-futures","BNBUSDT",1762302233950,33.09,935.11,935.1,0.23]
["binance-futures","BNBUSDT",1762302234002,29.75,935.05,935.01,0.25]
["binance-futures","BNBUSDT",1762302234053,31.43,935.02,935.01,0.24]
["binance-futures","BNBUSDT",1762302234105,31.45,935.02,935.01,0.26]
["binance-futures","BNBUSDT",1762302234153,36.26,935.02,935.01,0.26]
["binance-futures","BNBUSDT",1762302234208,36.58,935.02,935.01,0.26]
["binance-futures","BNBUSDT",1762302234367,39.6,935.02,935.01,0.26]
["binance-futures","BNBUSDT",1762302234417,39.62,935.02,935.01,0.28]
["binance-futures","BNBUSDT",1762302234682,22.12,934.91,934.9,0.22]
["binance-futures","BNBUSDT",1762302234733,26.97,934.91,934.9,0.24]
["binance-futures","BNBUSDT",1762302234785,27.19,934.91,934.9,0.24]
["binance-futures","BNBUSDT",1762302234890,26.99,934.86,934.84,0.02]
["binance-futures","BNBUSDT",1762302234990,31.82,934.86,934.84,0.02]
["binance-futures","BNBUSDT",1762302235045,33.82,934.86,934.84,0.02]
["binance-futures","BNBUSDT",1762302235200,10.92,934.63,934.62,9.53]
["binance-futures","BNBUSDT",1762302235250,4.38,934.63,934.62,9.0]
["binance-futures","BNBUSDT",1762302235402,7.43,934.63,934.62,8.99]
["binance-futures","BNBUSDT",1762302235561,7.2,934.63,934.62,12.04]
["binance-futures","BNBUSDT",1762302235715,1.99,934.68,934.67,29.63]
["binance-futures","BNBUSDT",1762302235766,1.44,934.74,934.73,22.86]
["binance-futures","BNBUSDT",1762302235816,0.02,934.74,934.73,29.67]
["binance-futures","BNBUSDT",1762302235870,0.02,934.74,934.73,27.69]
["binance-futures","BNBUSDT",1762302235975,3.82,934.8,934.79,28.53]
["binance-futures","BNBUSDT",1762302236024,3.84,934.8,934.79,28.55]
["binance-futures","BNBUSDT",1762302236131,6.54,934.85,934.84,16.93]
["binance-futures","BNBUSDT",1762302236182,6.86,934.85,934.84,6.29]
["binance-futures","BNBUSDT",1762302236232,6.86,934.85,934.84,6.28]
["binance-futures","BNBUSDT",1762302236280,9.89,934.85,934.84,6.3]
["binance-futures","BNBUSDT",1762302236336,11.19,934.85,934.84,6.3]
["binance-futures","BNBUSDT",1762302236544,8.18,934.85,934.84,6.32]
["binance-futures","BNBUSDT",1762302236595,6.58,934.85,934.84,10.65]
["binance-futures","BNBUSDT",1762302236758,0.04,934.85,934.84,10.44]
["binance-futures","BNBUSDT",1762302236810,8.27,934.88,934.87,10.08]
["binance-futures","BNBUSDT",1762302236906,4.58,934.85,934.84,0.02]
["binance-futures","BNBUSDT",1762302236963,1.18,934.78,934.76,0.02]
["binance-futures","BNBUSDT",1762302237014,30.0,934.77,934.76,0.02]
["binance-futures","BNBUSDT",1762302237065,30.37,934.77,934.76,0.02]
["binance-futures","BNBUSDT",1762302237116,30.34,934.77,934.76,0.02]
["binance-futures","BNBUSDT",1762302237165,8.89,934.76,934.74,0.01]
["binance-futures","BNBUSDT",1762302237220,3.58,934.69,934.68,0.01]
["binance-futures","BNBUSDT",1762302237274,2.49,934.58,934.52,2.17]
["binance-futures","BNBUSDT",1762302237327,1.63,934.51,934.5,3.21]
["binance-futures","BNBUSDT",1762302237378,2.43,934.51,934.5,6.91]
["binance-futures","BNBUSDT",1762302237429,6.96,934.51,934.5,3.7]
["binance-futures","BNBUSDT",1762302237475,4.19,934.51,934.5,3.72]
["binance-futures","BNBUSDT",1762302237530,7.0,934.51,934.5,3.55]
["binance-futures","BNBUSDT",1762302237634,17.92,934.35,934.34,0.12]
["binance-futures","BNBUSDT",1762302237684,17.97,934.35,934.34,0.24]
["binance-futures","BNBUSDT",1762302237735,17.97,934.35,934.34,0.14]
["binance-futures","BNBUSDT",1762302237786,21.0,934.35,934.34,0.14]
["binance-futures","BNBUSDT",1762302237839,19.33,934.35,934.34,0.14]
["binance-futures","BNBUSDT",1762302237939,20.85,934.35,934.34,0.16]
["binance-futures","BNBUSDT",1762302237990,23.94,934.33,934.32,0.03]
["binance-futures","BNBUSDT",1762302238049,20.66,934.33,934.32,0.06]
["binance-futures","BNBUSDT",1762302238093,20.18,934.33,934.32,0.06]
["binance-futures","BNBUSDT",1762302238250,20.18,934.33,934.32,0.08]
["binance-futures","BNBUSDT",1762302238308,9.78,934.33,934.32,7.14]
["binance-futures","BNBUSDT",1762302238360,9.78,934.33,934.32,7.3]
["binance-futures","BNBUSDT",1762302238411,1.8,934.33,934.32,14.94]
["binance-futures","BNBUSDT",1762302238457,3.03,934.33,934.32,14.94]
["binance-futures","BNBUSDT",1762302238512,2.79,934.33,934.32,15.11]
["binance-futures","BNBUSDT",1762302238615,1.29,934.33,934.32,15.11]
["binance-futures","BNBUSDT",1762302238672,0.11,934.36,934.35,34.14]
["binance-futures","BNBUSDT",1762302238722,2.05,934.41,934.4,25.01]
["binance-futures","BNBUSDT",1762302238825,2.05,934.41,934.4,29.84]
["binance-futures","BNBUSDT",1762302238875,2.05,934.41,934.4,30.17]
["binance-futures","BNBUSDT",1762302238923,6.54,934.49,934.48,16.11]
["binance-futures","BNBUSDT",1762302238974,6.54,934.49,934.48,10.06]
["binance-futures","BNBUSDT",1762302239082,7.5,934.36,934.35,1.58]
["binance-futures","BNBUSDT",1762302239133,10.76,934.36,934.35,3.75]
["binance-futures","BNBUSDT",1762302239184,10.09,934.36,934.35,3.77]
["binance-futures","BNBUSDT",1762302239240,10.09,934.36,934.35,1.62]
["binance-futures","BNBUSDT",1762302239343,3.56,934.36,934.35,1.62]
["binance-futures","BNBUSDT",1762302239394,0.14,934.36,934.35,6.91]
["binance-futures","BNBUSDT",1762302239445,1.62,934.36,934.35,6.91]
["binance-futures","BNBUSDT",1762302239497,1.52,934.36,934.35,6.91]
["binance-futures","BNBUSDT",1762302239593,0.14,934.36,934.35,9.3]
["binance-futures","BNBUSDT",1762302239708,0.13,934.36,934.35,9.3]
["binance-futures","BNBUSDT",1762302239864,11.1,934.44,934.43,2.32]
["binance-futures","BNBUSDT",1762302239920,0.04,934.44,934.43,1.89]
["binance-futures","BNBUSDT",1762302239959,11.13,934.48,934.47,1.89]
["binance-futures","BNBUSDT",1762302240015,0.02,934.48,934.47,16.32]
["binance-futures","BNBUSDT",1762302240074,0.01,934.52,934.5,3.76]
["binance-futures","BNBUSDT",1762302240124,0.01,934.56,934.54,1.59]
["binance-futures","BNBUSDT",1762302240175,8.02,934.56,934.55,5.35]
["binance-futures","BNBUSDT",1762302240228,7.63,934.56,934.55,0.98]
["binance-futures","BNBUSDT",1762302240262,7.63,934.56,934.55,1.58]
["binance-futures","BNBUSDT",1762302240326,1.32,934.56,934.55,8.2]
["binance-futures","BNBUSDT",1762302240434,0.08,934.59,934.58,19.61]
["binance-futures","BNBUSDT",1762302240487,0.09,934.59,934.58,20.56]
["binance-futures","BNBUSDT",1762302240536,0.47,934.59,934.58,20.58]
["binance-futures","BNBUSDT",1762302240643,0.49,934.59,934.58,20.05]
["binance-futures","BNBUSDT",1762302240693,0.01,934.68,934.67,12.26]
["binance-futures","BNBUSDT",1762302240743,4.51,934.72,934.71,11.75]
["binance-futures","BNBUSDT",1762302240795,11.23,934.72,934.71,5.45]
["binance-futures","BNBUSDT",1762302240848,14.43,934.72,934.71,0.64]
["binance-futures","BNBUSDT",1762302240899,13.39,934.72,934.71,0.64]
["binance-futures","BNBUSDT",1762302241004,0.38,934.66,934.65,0.01]
["binance-futures","BNBUSDT",1762302241055,8.41,934.59,934.58,0.02]
["binance-futures","BNBUSDT",1762302241106,30.26,934.56,934.55,0.02]
["binance-futures","BNBUSDT",1762302241157,31.72,934.56,934.55,0.1]
["binance-futures","BNBUSDT",1762302241210,28.52,934.56,934.55,0.1]
["binance-futures","BNBUSDT",1762302241242,28.52,934.56,934.55,0.12]
["binance-futures","BNBUSDT",1762302241371,23.5,934.56,934.55,0.12]
["binance-futures","BNBUSDT",1762302241421,21.78,934.56,934.55,5.96]
["binance-futures","BNBUSDT",1762302241471,1.59,934.56,934.55,8.44]
["binance-futures","BNBUSDT",1762302241525,1.59,934.56,934.55,11.7]
["binance-futures","BNBUSDT",1762302241575,0.04,934.61,934.6,17.25]
["binance-futures","BNBUSDT",1762302241623,0.04,934.61,934.6,17.14]
["binance-futures","BNBUSDT",1762302241674,0.04,934.61,934.6,17.16]
["binance-futures","BNBUSDT",1762302241733,6.58,934.61,934.6,9.43]
["binance-futures","BNBUSDT",1762302241783,6.6,934.61,934.6,9.43]
["binance-futures","BNBUSDT",1762302241946,0.1,934.61,934.6,15.04]
["binance-futures","BNBUSDT",1762302242051,0.08,934.61,934.6,19.83]
["binance-futures","BNBUSDT",1762302242326,0.02,934.65,934.64,8.53]
["binance-futures","BNBUSDT",1762302242377,9.02,934.65,934.64,4.92]
["binance-futures","BNBUSDT",1762302242425,1.04,934.65,934.64,9.83]
["binance-futures","BNBUSDT",1762302242484,1.04,934.65,934.64,15.38]
["binance-futures","BNBUSDT",1762302242536,0.99,934.68,934.67,23.45]
["binance-futures","BNBUSDT",1762302242588,1.01,934.68,934.67,26.38]
["binance-futures","BNBUSDT",1762302242642,1.01,934.68,934.67,23.64]
["binance-futures","BNBUSDT",1762302242799,2.01,934.68,934.67,23.65]
["binance-futures","BNBUSDT",1762302243006,2.03,934.68,934.67,25.03]
["binance-futures","BNBUSDT",1762302243060,3.22,934.72,934.71,31.14]
["binance-futures","BNBUSDT",1762302243112,9.74,934.72,934.71,26.84]
["binance-futures","BNBUSDT",1762302243161,9.76,934.72,934.71,26.95]
["binance-futures","BNBUSDT",1762302243217,3.24,934.72,934.71,27.06]
["binance-futures","BNBUSDT",1762302243321,3.24,934.72,934.71,27.76]
["binance-futures","BNBUSDT",1762302243376,3.24,934.72,934.71,27.6]
["binance-futures","BNBUSDT",1762302243429,9.78,934.72,934.71,27.62]
["binance-futures","BNBUSDT",1762302243478,9.78,934.72,934.71,27.89]
["binance-futures","BNBUSDT",1762302243530,9.78,934.72,934.71,27.92]
["binance-futures","BNBUSDT",1762302243545,9.78,934.72,934.71,30.34]
["binance-futures","BNBUSDT",1762302243633,11.27,934.72,934.71,16.08]
["binance-futures","BNBUSDT",1762302243690,14.14,934.72,934.71,12.72]
["binance-futures","BNBUSDT",1762302243742,17.29,934.72,934.71,11.01]
["binance-futures","BNBUSDT",1762302243793,17.32,934.72,934.71,11.01]
["binance-futures","BNBUSDT",1762302243953,17.32,934.72,934.71,9.92]
["binance-futures","BNBUSDT",1762302244000,17.3,934.72,934.71,9.92]
["binance-futures","BNBUSDT",1762302244056,11.29,934.72,934.71,9.92]
["binance-futures","BNBUSDT",1762302244110,9.76,934.72,934.71,9.92]
["binance-futures","BNBUSDT",1762302244322,10.42,934.72,934.71,9.92]
["binance-futures","BNBUSDT",1762302244363,10.44,934.72,934.71,11.53]
["binance-futures","BNBUSDT",1762302244423,10.38,934.72,934.71,11.53]
["binance-futures","BNBUSDT",1762302244479,11.66,934.72,934.71,11.53]
["binance-futures","BNBUSDT",1762302244518,14.56,934.72,934.71,11.56]
["binance-futures","BNBUSDT",1762302244590,17.7,934.72,934.71,11.42]
["binance-futures","BNBUSDT",1762302244631,24.5,934.72,934.71,6.77]
["binance-futures","BNBUSDT",1762302244847,24.48,934.72,934.71,7.01]
["binance-futures","BNBUSDT",1762302244907,46.93,934.69,934.68,2.6]
["binance-futures","BNBUSDT",1762302244956,46.94,934.69,934.68,2.65]
["binance-futures","BNBUSDT",1762302245010,9.72,934.62,934.61,4.83]
["binance-futures","BNBUSDT",1762302245062,5.65,934.55,934.54,0.25]
["binance-futures","BNBUSDT",1762302245164,9.93,934.37,934.36,0.19]
["binance-futures","BNBUSDT",1762302245215,9.93,934.37,934.36,0.29]
["binance-futures","BNBUSDT",1762302245266,9.95,934.37,934.36,0.31]
["binance-futures","BNBUSDT",1762302245316,14.74,934.37,934.36,0.31]
["binance-futures","BNBUSDT",1762302245372,15.42,934.37,934.36,0.31]
["binance-futures","BNBUSDT",1762302245422,17.35,934.37,934.36,0.31]
["binance-futures","BNBUSDT",1762302245475,17.04,934.37,934.36,0.31]
["binance-futures","BNBUSDT",1762302245526,16.72,934.37,934.36,0.31]
["binance-futures","BNBUSDT",1762302245637,17.83,934.37,934.36,0.33]
["binance-futures","BNBUSDT",1762302245693,17.77,934.37,934.36,0.23]
["binance-futures","BNBUSDT",1762302245745,17.82,934.37,934.36,0.23]
["binance-futures","BNBUSDT",1762302245793,14.95,934.37,934.36,0.31]
["binance-futures","BNBUSDT",1762302245848,14.75,934.37,934.36,0.31]
["binance-futures","BNBUSDT",1762302245904,17.54,934.37,934.36,0.29]
["binance-futures","BNBUSDT",1762302246003,15.4,934.37,934.36,0.29]
["binance-futures","BNBUSDT",1762302246110,17.01,934.37,934.36,0.31]
["binance-futures","BNBUSDT",1762302246231,5.18,934.37,934.36,3.37]
["binance-futures","BNBUSDT",1762302246273,3.88,934.37,934.36,7.0]
["binance-futures","BNBUSDT",1762302246331,3.9,934.37,934.36,11.83]
["binance-futures","BNBUSDT",1762302246382,3.92,934.37,934.36,14.22]
["binance-futures","BNBUSDT",1762302246481,3.92,934.37,934.36,14.45]
["binance-futures","BNBUSDT",1762302246806,3.92,934.37,934.36,14.47]
["binance-futures","BNBUSDT",1762302246916,3.92,934.37,934.36,12.06]
["binance-futures","BNBUSDT",1762302247241,3.93,934.37,934.36,12.07]
["binance-futures","BNBUSDT",1762302247294,3.93,934.37,934.36,12.06]
["binance-futures","BNBUSDT",1762302247350,3.01,934.45,934.44,16.2]
["binance-futures","BNBUSDT",1762302247399,3.01,934.45,934.44,16.02]
["binance-futures","BNBUSDT",1762302247452,3.03,934.45,934.44,20.85]
["binance-futures","BNBUSDT",1762302247504,3.03,934.45,934.44,21.08]
["binance-futures","BNBUSDT",1762302247551,3.1,934.45,934.44,21.08]
["binance-futures","BNBUSDT",1762302247662,3.23,934.45,934.44,21.12]
["binance-futures","BNBUSDT",1762302247712,3.23,934.45,934.44,20.12]
["binance-futures","BNBUSDT",1762302247742,3.23,934.45,934.44,20.19]
["binance-futures","BNBUSDT",1762302247858,3.23,934.45,934.44,20.53]
["binance-futures","BNBUSDT",1762302247914,3.23,934.45,934.44,19.53]
["binance-futures","BNBUSDT",1762302248313,3.23,934.45,934.44,19.62]
["binance-futures","BNBUSDT",1762302248366,3.27,934.45,934.44,19.98]
["binance-futures","BNBUSDT",1762302248414,3.27,934.45,934.44,20.18]
["binance-futures","BNBUSDT",1762302248509,3.33,934.45,934.44,19.95]
["binance-futures","BNBUSDT",1762302248681,3.33,934.45,934.44,19.96]
["binance-futures","BNBUSDT",1762302248734,16.78,934.45,934.44,9.41]
["binance-futures","BNBUSDT",1762302248785,0.98,934.27,934.23,0.01]
["binance-futures","BNBUSDT",1762302248836,15.92,934.23,934.22,0.03]
["binance-futures","BNBUSDT",1762302248887,0.98,934.19,934.17,0.56]
["binance-futures","BNBUSDT",1762302248938,31.3,934.18,934.1,0.02]
["binance-futures","BNBUSDT",1762302248989,4.55,934.14,934.13,0.09]
["binance-futures","BNBUSDT",1762302249040,7.49,934.14,934.13,0.09]
["binance-futures","BNBUSDT",1762302249091,3.15,934.14,934.13,3.49]
["binance-futures","BNBUSDT",1762302249142,0.34,934.14,934.13,3.49]
["binance-futures","BNBUSDT",1762302249194,0.44,934.14,934.13,3.73]
["binance-futures","BNBUSDT",1762302249249,2.09,934.14,934.13,10.75]
["binance-futures","BNBUSDT",1762302249336,2.11,934.14,934.13,10.75]
["binance-futures","BNBUSDT",1762302249404,2.11,934.14,934.13,10.76]
["binance-futures","BNBUSDT",1762302249506,2.13,934.14,934.13,13.22]
["binance-futures","BNBUSDT",1762302249718,2.22,934.14,934.13,13.22]
["binance-futures","BNBUSDT",1762302249770,2.28,934.14,934.13,13.26]
["binance-futures","BNBUSDT",1762302249823,2.3,934.14,934.13,13.46]
["binance-futures","BNBUSDT",1762302249876,2.3,934.14,934.13,18.27]
["binance-futures","BNBUSDT",1762302249927,2.3,934.14,934.13,18.33]
["binance-futures","BNBUSDT",1762302250034,2.3,934.14,934.13,19.85]
["binance-futures","BNBUSDT",1762302250084,2.92,934.23,934.22,18.11]
["binance-futures","BNBUSDT",1762302250178,2.94,934.23,934.22,18.39]
["binance-futures","BNBUSDT",1762302250340,9.46,934.23,934.22,18.17]
["binance-futures","BNBUSDT",1762302250395,9.46,934.23,934.22,18.18]
["binance-futures","BNBUSDT",1762302250447,9.47,934.23,934.22,14.17]
["binance-futures","BNBUSDT",1762302250491,9.48,934.23,934.22,14.18]
["binance-futures","BNBUSDT",1762302250550,12.38,934.23,934.22,12.18]
["binance-futures","BNBUSDT",1762302250600,15.64,934.23,934.22,1.4]
["binance-futures","BNBUSDT",1762302250653,15.62,934.23,934.22,1.65]
["binance-futures","BNBUSDT",1762302250697,9.53,934.23,934.22,11.56]
["binance-futures","BNBUSDT",1762302250807,9.53,934.23,934.22,8.52]
["binance-futures","BNBUSDT",1762302250911,9.56,934.23,934.22,8.52]
["binance-futures","BNBUSDT",1762302251018,8.84,934.23,934.22,8.54]
["binance-futures","BNBUSDT",1762302251126,8.84,934.23,934.22,8.39]
["binance-futures","BNBUSDT",1762302251230,3.42,934.14,934.13,5.23]
["binance-futures","BNBUSDT",1762302251279,3.38,934.14,934.13,5.43]
["binance-futures","BNBUSDT",1762302251333,8.52,934.14,934.13,5.43]
["binance-futures","BNBUSDT",1762302251382,9.61,934.14,934.13,5.19]
["binance-futures","BNBUSDT",1762302251482,9.09,934.14,934.13,5.2]
["binance-futures","BNBUSDT",1762302251543,16.5,934.14,934.13,0.31]
["binance-futures","BNBUSDT",1762302251596,15.19,934.14,934.13,0.29]
["binance-futures","BNBUSDT",1762302251646,23.22,934.14,934.13,0.29]
["binance-futures","BNBUSDT",1762302251708,25.18,934.14,934.13,0.29]
["binance-futures","BNBUSDT",1762302251749,25.2,934.14,934.13,0.31]
["binance-futures","BNBUSDT",1762302252025,0.22,934.13,934.12,0.02]
["binance-futures","BNBUSDT",1762302252077,17.98,934.05,934.04,3.06]
["binance-futures","BNBUSDT",1762302252130,20.99,934.01,934.0,0.53]
["binance-futures","BNBUSDT",1762302252179,22.97,934.01,934.0,0.55]
["binance-futures","BNBUSDT",1762302252281,24.94,934.01,934.0,5.36]
["binance-futures","BNBUSDT",1762302252335,5.45,934.01,934.0,9.77]
["binance-futures","BNBUSDT",1762302252386,3.48,934.01,934.0,9.77]
["binance-futures","BNBUSDT",1762302252493,3.49,934.01,934.0,9.77]
["binance-futures","BNBUSDT",1762302252543,2.21,934.01,934.0,13.25]
["binance-futures","BNBUSDT",1762302252595,2.21,934.01,934.0,13.27]
["binance-futures","BNBUSDT",1762302252645,3.46,934.12,934.11,18.31]
["binance-futures","BNBUSDT",1762302252695,5.2,934.12,934.11,17.74]
["binance-futures","BNBUSDT",1762302252800,5.22,934.12,934.11,17.74]
["binance-futures","BNBUSDT",1762302252905,5.2,934.12,934.11,17.22]
["binance-futures","BNBUSDT",1762302252951,5.17,934.12,934.11,17.22]
["binance-futures","BNBUSDT",1762302253075,6.74,934.12,934.11,14.2]
["binance-futures","BNBUSDT",1762302253235,28.48,934.11,934.1,4.83]
["binance-futures","BNBUSDT",1762302253286,28.5,934.11,934.1,0.02]
["binance-futures","BNBUSDT",1762302253336,27.12,934.11,934.1,0.02]
["binance-futures","BNBUSDT",1762302253393,19.74,934.11,934.1,3.06]
["binance-futures","BNBUSDT",1762302253443,19.76,934.11,934.1,3.08]
["binance-futures","BNBUSDT",1762302253497,19.61,934.11,934.1,7.87]
["binance-futures","BNBUSDT",1762302253547,19.66,934.11,934.1,7.25]
["binance-futures","BNBUSDT",1762302253636,19.66,934.11,934.1,4.87]
["binance-futures","BNBUSDT",1762302253696,22.55,934.11,934.1,0.04]
["binance-futures","BNBUSDT",1762302253810,7.11,934.11,934.1,7.23]
["binance-futures","BNBUSDT",1762302253907,3.74,934.11,934.1,10.35]
["binance-futures","BNBUSDT",1762302253954,3.74,934.11,934.1,10.21]
["binance-futures","BNBUSDT",1762302254180,2.0,934.11,934.1,10.45]
["binance-futures","BNBUSDT",1762302254390,2.0,934.11,934.1,10.38]
["binance-futures","BNBUSDT",1762302254447,0.05,934.2,934.19,3.07]
["binance-futures","BNBUSDT",1762302254498,0.04,934.27,934.26,12.0]
["binance-futures","BNBUSDT",1762302254549,0.04,934.27,934.26,18.85]
["binance-futures","BNBUSDT",1762302254600,0.37,934.33,934.31,9.07]
["binance-futures","BNBUSDT",1762302254651,0.02,934.38,934.34,9.19]
["binance-futures","BNBUSDT",1762302254702,12.63,934.35,934.34,0.02]
["binance-futures","BNBUSDT",1762302254755,19.4,934.32,934.31,4.83]
["binance-futures","BNBUSDT",1762302254804,20.8,934.32,934.31,4.83]
["binance-futures","BNBUSDT",1762302254857,13.64,934.32,934.31,6.82]
["binance-futures","BNBUSDT",1762302254905,16.37,934.32,934.31,9.89]
["binance-futures","BNBUSDT",1762302254955,16.37,934.32,934.31,10.18]
["binance-futures","BNBUSDT",1762302255011,16.37,934.32,934.31,10.27]
["binance-futures","BNBUSDT",1762302255062,29.21,934.27,934.26,0.23]
["binance-futures","BNBUSDT",1762302255113,32.24,934.27,934.26,0.25]
["binance-futures","BNBUSDT",1762302255167,32.24,934.27,934.26,0.31]
["binance-futures","BNBUSDT",1762302255322,30.23,934.21,934.2,0.01]
["binance-futures","BNBUSDT",1762302255373,22.48,934.16,934.12,0.03]
["binance-futures","BNBUSDT",1762302255478,27.32,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762302255530,29.28,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762302255571,26.46,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762302255631,1.42,934.04,934.03,4.46]
["binance-futures","BNBUSDT",1762302255686,7.96,934.04,934.03,4.48]
["binance-futures","BNBUSDT",1762302255734,9.51,934.04,934.03,2.89]
["binance-futures","BNBUSDT",1762302255788,14.42,934.04,934.03,0.02]
["binance-futures","BNBUSDT",1762302255993,21.79,934.01,934.0,0.53]
["binance-futures","BNBUSDT",1762302256049,23.78,934.01,934.0,0.55]
["binance-futures","BNBUSDT",1762302256309,3.79,934.01,934.0,10.01]
["binance-futures","BNBUSDT",1762302256361,3.8,934.01,934.0,11.98]
["binance-futures","BNBUSDT",1762302256413,1.72,934.01,934.0,13.06]
["binance-futures","BNBUSDT",1762302256722,9.11,934.01,934.0,13.07]
["binance-futures","BNBUSDT",1762302256781,9.13,934.01,934.0,13.07]
["binance-futures","BNBUSDT",1762302256844,11.84,934.01,934.0,9.31]
["binance-futures","BNBUSDT",1762302256945,11.86,934.01,934.0,9.31]
["binance-futures","BNBUSDT",1762302257007,2.59,934.01,934.0,9.31]
["binance-futures","BNBUSDT",1762302257111,2.61,934.01,934.0,9.31]
["binance-futures","BNBUSDT",1762302257439,2.61,934.01,934.0,9.3]
["binance-futures","BNBUSDT",1762302257630,2.61,934.01,934.0,9.78]
["binance-futures","BNBUSDT",1762302258034,2.29,934.26,934.18,6.25]
["binance-futures","BNBUSDT",1762302258092,0.17,934.31,934.3,4.2]
["binance-futures","BNBUSDT",1762302258143,5.16,934.31,934.3,18.3]
["binance-futures","BNBUSDT",1762302258195,6.76,934.31,934.3,22.19]
["binance-futures","BNBUSDT",1762302258246,6.76,934.31,934.3,22.2]
["binance-futures","BNBUSDT",1762302258297,6.75,934.31,934.3,22.23]
["binance-futures","BNBUSDT",1762302258352,9.48,934.31,934.3,22.23]
["binance-futures","BNBUSDT",1762302258403,9.48,934.31,934.2,0.92]
["binance-futures","BNBUSDT",1762302258453,1.61,934.2,934.19,7.02]
["binance-futures","BNBUSDT",1762302258505,7.19,934.2,934.19,7.0]
["binance-futures","BNBUSDT",1762302258555,12.49,934.31,934.3,0.02]
["binance-futures","BNBUSDT",1762302258607,0.56,934.37,934.36,7.2]
["binance-futures","BNBUSDT",1762302258656,2.16,934.37,934.36,7.22]
["binance-futures","BNBUSDT",1762302258757,2.18,934.37,934.36,6.82]
["binance-futures","BNBUSDT",1762302258962,8.54,934.32,934.31,1.47]
["binance-futures","BNBUSDT",1762302259065,8.56,934.32,934.31,1.49]
["binance-futures","BNBUSDT",1762302259122,8.56,934.32,934.31,0.28]
["binance-futures","BNBUSDT",1762302259171,8.56,934.32,934.31,0.3]
["binance-futures","BNBUSDT",1762302259276,8.52,934.32,934.31,0.3]
["binance-futures","BNBUSDT",1762302259327,8.52,934.32,934.31,0.29]
["binance-futures","BNBUSDT",1762302259441,4.18,934.32,934.31,6.84]
["binance-futures","BNBUSDT",1762302259494,3.62,934.32,934.31,6.84]
["binance-futures","BNBUSDT",1762302259539,3.62,934.32,934.31,6.85]
["binance-futures","BNBUSDT",1762302259651,0.28,934.32,934.31,12.63]
["binance-futures","BNBUSDT",1762302259702,8.82,934.37,934.36,12.56]
["binance-futures","BNBUSDT",1762302259805,2.08,934.37,934.36,17.61]
["binance-futures","BNBUSDT",1762302259857,2.06,934.37,934.36,17.91]
["binance-futures","BNBUSDT",1762302259909,2.08,934.37,934.36,17.97]
["binance-futures","BNBUSDT",1762302260013,3.67,934.37,934.36,17.91]
["binance-futures","BNBUSDT",1762302260065,3.67,934.37,934.36,17.34]
["binance-futures","BNBUSDT",1762302260117,3.67,934.37,934.36,20.53]
["binance-futures","BNBUSDT",1762302260220,3.67,934.37,934.36,20.62]
["binance-futures","BNBUSDT",1762302260324,7.09,934.47,934.46,6.04]
["binance-futures","BNBUSDT",1762302260374,15.65,934.47,934.46,0.02]
["binance-futures","BNBUSDT",1762302260424,15.69,934.47,934.46,0.36]
["binance-futures","BNBUSDT",1762302260478,15.69,934.47,934.46,0.73]
["binance-futures","BNBUSDT",1762302260531,15.69,934.47,934.46,0.92]
["binance-futures","BNBUSDT",1762302260582,12.33,934.47,934.46,0.94]
["binance-futures","BNBUSDT",1762302260794,8.91,934.47,934.46,5.79]
["binance-futures","BNBUSDT",1762302260833,8.89,934.47,934.46,5.79]
["binance-futures","BNBUSDT",1762302260949,8.27,934.47,934.46,5.79]
["binance-futures","BNBUSDT",1762302261001,1.79,934.47,934.46,5.9]
["binance-futures","BNBUSDT",1762302261050,0.88,934.47,934.46,8.72]
["binance-futures","BNBUSDT",1762302261104,0.9,934.47,934.46,11.68]
["binance-futures","BNBUSDT",1762302261153,0.91,934.47,934.46,11.68]
["binance-futures","BNBUSDT",1762302261263,0.89,934.47,934.46,12.71]
["binance-futures","BNBUSDT",1762302261308,0.78,934.47,934.46,12.71]
["binance-futures","BNBUSDT",1762302261364,9.02,934.47,934.46,9.37]
["binance-futures","BNBUSDT",1762302261415,11.19,934.47,934.46,9.37]
["binance-futures","BNBUSDT",1762302261491,9.09,934.47,934.46,6.37]
["binance-futures","BNBUSDT",1762302261545,9.09,934.47,934.46,6.19]
["binance-futures","BNBUSDT",1762302261595,9.09,934.47,934.46,6.31]
["binance-futures","BNBUSDT",1762302261702,9.5,934.47,934.46,6.31]
["binance-futures","BNBUSDT",1762302261809,11.0,934.47,934.46,6.31]
["binance-futures","BNBUSDT",1762302261862,1.93,934.37,934.36,7.22]
["binance-futures","BNBUSDT",1762302261912,2.19,934.37,934.36,7.24]
["binance-futures","BNBUSDT",1762302262065,2.21,934.37,934.36,10.23]
["binance-futures","BNBUSDT",1762302262176,2.22,934.37,934.36,10.69]
["binance-futures","BNBUSDT",1762302262216,2.24,934.37,934.36,13.17]
["binance-futures","BNBUSDT",1762302262264,2.24,934.37,934.36,13.37]
["binance-futures","BNBUSDT",1762302262326,2.4,934.37,934.36,13.41]
["binance-futures","BNBUSDT",1762302262483,2.42,934.37,934.36,13.41]
["binance-futures","BNBUSDT",1762302262536,2.42,934.37,934.36,12.65]
["binance-futures","BNBUSDT",1762302262656,8.94,934.37,934.36,10.21]
["binance-futures","BNBUSDT",1762302262710,8.94,934.37,934.36,10.57]
["binance-futures","BNBUSDT",1762302262814,14.99,934.37,934.36,0.63]
["binance-futures","BNBUSDT",1762302262866,3.63,934.21,934.2,11.37]
["binance-futures","BNBUSDT",1762302262917,5.91,934.21,934.2,11.38]
["binance-futures","BNBUSDT",1762302262968,7.56,934.21,934.2,11.38]
["binance-futures","BNBUSDT",1762302263013,5.45,934.21,934.2,11.38]
["binance-futures","BNBUSDT",1762302263122,5.55,934.21,934.2,11.38]
["binance-futures","BNBUSDT",1762302263177,5.56,934.21,934.2,11.38]
["binance-futures","BNBUSDT",1762302263228,6.7,934.2,934.17,0.08]
["binance-futures","BNBUSDT",1762302263279,38.96,934.18,934.17,0.1]
["binance-futures","BNBUSDT",1762302263331,8.1,934.16,934.15,0.03]
["binance-futures","BNBUSDT",1762302263381,3.3,934.03,934.02,15.9]
["binance-futures","BNBUSDT",1762302263433,8.32,934.03,934.02,0.26]
["binance-futures","BNBUSDT",1762302263484,14.63,934.03,934.02,0.02]
["binance-futures","BNBUSDT",1762302263536,13.45,934.03,934.02,0.02]
["binance-futures","BNBUSDT",1762302263588,15.66,934.03,934.02,0.02]
["binance-futures","BNBUSDT",1762302263639,16.08,934.01,934.0,577.0]
["binance-futures","BNBUSDT",1762302263692,20.84,934.01,934.0,570.5]
["binance-futures","BNBUSDT",1762302263743,21.19,934.01,934.0,108.14]
["binance-futures","BNBUSDT",1762302263844,5.04,933.83,933.82,0.01]
["binance-futures","BNBUSDT",1762302263896,2.18,933.79,933.78,1.15]
["binance-futures","BNBUSDT",1762302263947,8.16,933.74,933.73,0.04]
["binance-futures","BNBUSDT",1762302263995,7.68,933.74,933.73,0.04]
["binance-futures","BNBUSDT",1762302264049,8.24,933.73,933.7,0.08]
["binance-futures","BNBUSDT",1762302264099,11.9,933.73,933.7,0.06]
["binance-futures","BNBUSDT",1762302264151,22.14,933.73,933.7,0.05]
["binance-futures","BNBUSDT",1762302264199,4.18,933.71,933.7,0.05]
["binance-futures","BNBUSDT",1762302264303,7.43,933.69,933.66,0.04]
["binance-futures","BNBUSDT",1762302264359,22.05,933.69,933.68,0.15]
["binance-futures","BNBUSDT",1762302264408,20.32,933.69,933.68,0.15]
["binance-futures","BNBUSDT",1762302264460,20.16,933.69,933.68,0.15]
["binance-futures","BNBUSDT",1762302264513,17.27,933.69,933.68,0.15]
["binance-futures","BNBUSDT",1762302264620,5.96,933.69,933.68,6.97]
["binance-futures","BNBUSDT",1762302264671,2.62,933.71,933.7,27.83]
["binance-futures","BNBUSDT",1762302264725,2.64,933.71,933.7,32.67]
["binance-futures","BNBUSDT",1762302264765,2.64,933.71,933.7,32.68]
["binance-futures","BNBUSDT",1762302264828,0.62,933.79,933.78,22.29]
["binance-futures","BNBUSDT",1762302264882,4.84,933.79,933.78,8.87]
["binance-futures","BNBUSDT",1762302264935,0.61,933.79,933.78,14.28]
["binance-futures","BNBUSDT",1762302264987,2.09,933.79,933.78,11.48]
["binance-futures","BNBUSDT",1762302265038,2.11,933.79,933.78,11.48]
["binance-futures","BNBUSDT",1762302265135,2.46,933.79,933.78,11.52]
["binance-futures","BNBUSDT",1762302265193,2.46,933.79,933.78,11.83]
["binance-futures","BNBUSDT",1762302265248,0.08,933.88,933.87,3.83]
["binance-futures","BNBUSDT",1762302265299,0.02,934.03,934.0,2.3]
["binance-futures","BNBUSDT",1762302265351,0.1,934.08,934.06,5.09]
["binance-futures","BNBUSDT",1762302265402,1.3,934.08,934.07,16.11]
["binance-futures","BNBUSDT",1762302265454,0.19,934.05,934.02,0.01]
["binance-futures","BNBUSDT",1762302265505,8.36,934.02,934.01,1.79]
["binance-futures","BNBUSDT",1762302265555,10.02,934.02,934.01,0.19]
["binance-futures","BNBUSDT",1762302265609,16.02,933.98,933.94,0.02]
["binance-futures","BNBUSDT",1762302265653,16.03,933.98,933.94,0.02]
["binance-futures","BNBUSDT",1762302265712,16.03,933.98,933.96,0.02]
["binance-futures","BNBUSDT",1762302265865,16.09,933.98,933.96,0.02]
["binance-futures","BNBUSDT",1762302266074,12.29,933.98,933.97,4.57]
["binance-futures","BNBUSDT",1762302266128,14.75,933.9,933.89,0.61]
["binance-futures","BNBUSDT",1762302266181,13.23,933.9,933.89,0.62]
["binance-futures","BNBUSDT",1762302266233,10.37,933.8,933.79,0.04]
["binance-futures","BNBUSDT",1762302266284,12.21,933.79,933.78,0.66]
["binance-futures","BNBUSDT",1762302266597,1.53,933.85,933.84,19.47]
["binance-futures","BNBUSDT",1762302266650,1.53,933.85,933.84,15.69]
["binance-futures","BNBUSDT",1762302266700,2.01,933.85,933.84,15.73]
["binance-futures","BNBUSDT",1762302266751,2.03,933.85,933.84,15.73]
["binance-futures","BNBUSDT",1762302266958,11.04,933.85,933.84,0.08]
["binance-futures","BNBUSDT",1762302267010,14.02,933.85,933.84,0.08]
["binance-futures","BNBUSDT",1762302267060,15.05,933.85,933.84,0.08]
["binance-futures","BNBUSDT",1762302267114,22.55,933.8,933.79,0.02]
["binance-futures","BNBUSDT",1762302267162,24.07,933.8,933.79,0.02]
["binance-futures","BNBUSDT",1762302267218,3.38,933.8,933.79,11.64]
["binance-futures","BNBUSDT",1762302267267,2.29,933.8,933.79,11.64]
["binance-futures","BNBUSDT",1762302267320,2.29,933.8,933.79,14.39]
["binance-futures","BNBUSDT",1762302267371,2.71,933.8,933.79,14.39]
["binance-futures","BNBUSDT",1762302267414,3.01,933.8,933.79,14.39]
["binance-futures","BNBUSDT",1762302267468,3.03,933.8,933.79,11.68]
["binance-futures","BNBUSDT",1762302267633,9.03,933.8,933.79,5.16]
["binance-futures","BNBUSDT",1762302267792,9.08,933.8,933.79,5.16]
["binance-futures","BNBUSDT",1762302268053,1.52,933.71,933.7,6.62]
["binance-futures","BNBUSDT",1762302268105,1.52,933.71,933.7,6.71]
["binance-futures","BNBUSDT",1762302268153,2.66,933.71,933.7,6.64]
["binance-futures","BNBUSDT",1762302268209,2.66,933.71,933.7,7.1]
["binance-futures","BNBUSDT",1762302268251,12.2,933.71,933.7,6.62]
["binance-futures","BNBUSDT",1762302268316,8.96,933.71,933.7,6.64]
["binance-futures","BNBUSDT",1762302268368,8.27,933.71,933.7,7.63]
["binance-futures","BNBUSDT",1762302268474,9.38,933.71,933.7,1.13]
["binance-futures","BNBUSDT",1762302268524,12.61,933.71,933.7,1.13]
["binance-futures","BNBUSDT",1762302268571,12.07,933.71,933.7,0.87]
["binance-futures","BNBUSDT",1762302268731,12.39,933.71,933.7,0.87]
["binance-futures","BNBUSDT",1762302268883,12.41,933.71,933.7,0.87]
["binance-futures","BNBUSDT",1762302268939,12.41,933.71,933.7,0.85]
["binance-futures","BNBUSDT",1762302268993,12.41,933.71,933.7,0.87]
["binance-futures","BNBUSDT",1762302269205,35.83,933.69,933.68,0.13]
["binance-futures","BNBUSDT",1762302269253,36.28,933.69,933.68,0.13]
["binance-futures","BNBUSDT",1762302269308,36.3,933.69,933.68,0.15]
["binance-futures","BNBUSDT",1762302269358,36.61,933.69,933.68,0.15]
["binance-futures","BNBUSDT",1762302269410,41.84,933.69,933.68,0.15]
["binance-futures","BNBUSDT",1762302269512,17.04,933.65,933.64,0.06]
["binance-futures","BNBUSDT",1762302269616,17.06,933.65,933.64,0.06]
["binance-futures","BNBUSDT",1762302269773,17.3,933.65,933.64,0.06]
["binance-futures","BNBUSDT",1762302269815,15.3,933.65,933.64,0.06]
["binance-futures","BNBUSDT",1762302269879,10.4,933.65,933.64,0.39]
["binance-futures","BNBUSDT",1762302269983,10.4,933.65,933.64,0.45]
["binance-futures","BNBUSDT",1762302270036,7.31,933.63,933.62,0.1]
["binance-futures","BNBUSDT",1762302270071,7.31,933.63,933.62,0.3]
["binance-futures","BNBUSDT",1762302270195,7.33,933.63,933.62,0.32]
["binance-futures","BNBUSDT",1762302270245,2.87,933.63,933.62,6.84]
["binance-futures","BNBUSDT",1762302270300,1.78,933.63,933.62,11.68]
["binance-futures","BNBUSDT",1762302270351,1.59,933.63,933.62,14.39]
["binance-futures","BNBUSDT",1762302270402,2.81,933.63,933.62,14.67]
["binance-futures","BNBUSDT",1762302270455,1.44,933.69,933.68,9.38]
["binance-futures","BNBUSDT",1762302270507,2.55,933.69,933.68,4.88]
["binance-futures","BNBUSDT",1762302270557,4.77,933.69,933.68,11.36]
["binance-futures","BNBUSDT",1762302270608,4.79,933.69,933.68,4.86]
["binance-futures","BNBUSDT",1762302270655,5.88,933.69,933.68,4.86]
["binance-futures","BNBUSDT",1762302270826,1.48,933.69,933.68,7.61]
["binance-futures","BNBUSDT",1762302270877,0.04,933.8,933.78,1.62]
["binance-futures","BNBUSDT",1762302270928,1.34,933.85,933.84,10.04]
["binance-futures","BNBUSDT",1762302271030,1.34,933.85,933.84,15.11]
["binance-futures","BNBUSDT",1762302271131,1.32,933.79,933.78,9.29]
["binance-futures","BNBUSDT",1762302271183,1.32,933.79,933.78,3.32]
["binance-futures","BNBUSDT",1762302271230,4.62,933.79,933.78,3.32]
["binance-futures","BNBUSDT",1762302271285,4.64,933.79,933.78,3.33]
["binance-futures","BNBUSDT",1762302271339,1.34,933.79,933.78,6.58]
["binance-futures","BNBUSDT",1762302271385,1.36,933.79,933.78,8.53]
["binance-futures","BNBUSDT",1762302271428,1.36,933.79,933.78,8.83]
["binance-futures","BNBUSDT",1762302271496,1.38,933.79,933.78,11.56]
["binance-futures","BNBUSDT",1762302271551,1.44,933.84,933.83,4.36]
["binance-futures","BNBUSDT",1762302271657,1.46,933.84,933.83,7.11]
["binance-futures","BNBUSDT",1762302271708,1.54,933.89,933.88,11.12]
["binance-futures","BNBUSDT",1762302271752,1.03,933.89,933.88,7.85]
["binance-futures","BNBUSDT",1762302271810,16.31,933.99,933.98,0.02]
["binance-futures","BNBUSDT",1762302271914,16.33,933.99,933.98,0.32]
["binance-futures","BNBUSDT",1762302271966,16.33,933.99,933.98,0.34]
["binance-futures","BNBUSDT",1762302272020,11.77,933.89,933.87,0.02]
["binance-futures","BNBUSDT",1762302272072,9.52,933.85,933.84,0.03]
["binance-futures","BNBUSDT",1762302272121,17.64,933.85,933.84,0.03]
["binance-futures","BNBUSDT",1762302272175,12.41,933.81,933.8,6.55]
["binance-futures","BNBUSDT",1762302272216,10.66,933.81,933.8,6.55]
["binance-futures","BNBUSDT",1762302272270,10.68,933.81,933.8,6.57]
["binance-futures","BNBUSDT",1762302272321,5.41,933.81,933.8,6.75]
["binance-futures","BNBUSDT",1762302272385,6.5,933.81,933.8,7.42]
["binance-futures","BNBUSDT",1762302272438,6.57,933.81,933.8,7.42]
["binance-futures","BNBUSDT",1762302272499,2.23,933.81,933.8,13.39]
["binance-futures","BNBUSDT",1762302272589,2.23,933.81,933.8,10.17]
["binance-futures","BNBUSDT",1762302272702,2.23,933.81,933.8,10.14]
["binance-futures","BNBUSDT",1762302272910,3.72,933.81,933.8,10.16]
["binance-futures","BNBUSDT",1762302273029,6.57,933.81,933.8,9.62]
["binance-futures","BNBUSDT",1762302273079,7.84,933.81,933.8,0.91]
["binance-futures","BNBUSDT",1762302273133,11.08,933.81,933.8,0.73]
["binance-futures","BNBUSDT",1762302273183,6.49,933.76,933.75,0.01]
["binance-futures","BNBUSDT",1762302273234,11.68,933.73,933.69,0.03]
["binance-futures","BNBUSDT",1762302273280,17.54,933.71,933.7,0.25]
["binance-futures","BNBUSDT",1762302273337,13.22,933.71,933.7,6.87]
["binance-futures","BNBUSDT",1762302273389,11.92,933.71,933.7,6.87]
["binance-futures","BNBUSDT",1762302273441,10.69,933.71,933.7,6.87]
["binance-futures","BNBUSDT",1762302273544,10.84,933.71,933.7,6.91]
["binance-futures","BNBUSDT",1762302273808,18.94,933.71,933.7,0.39]
["binance-futures","BNBUSDT",1762302273960,9.39,933.71,933.7,6.91]
["binance-futures","BNBUSDT",1762302274016,9.23,933.71,933.7,6.91]
["binance-futures","BNBUSDT",1762302274122,5.76,933.71,933.7,7.98]
["binance-futures","BNBUSDT",1762302274169,10.16,933.71,933.7,0.39]
["binance-futures","BNBUSDT",1762302274330,9.49,933.62,933.61,0.02]
["binance-futures","BNBUSDT",1762302274382,12.28,933.61,933.6,6.55]
["binance-futures","BNBUSDT",1762302274433,9.87,933.61,933.6,11.39]
["binance-futures","BNBUSDT",1762302274486,9.89,933.61,933.6,11.39]
["binance-futures","BNBUSDT",1762302274541,9.06,933.61,933.6,12.2]
["binance-futures","BNBUSDT",1762302274591,8.87,933.61,933.6,5.68]
["binance-futures","BNBUSDT",1762302274642,13.43,933.61,933.6,0.88]
["binance-futures","BNBUSDT",1762302274746,13.59,933.61,933.6,0.27]
["binance-futures","BNBUSDT",1762302274843,14.02,933.61,933.6,0.37]
["binance-futures","BNBUSDT",1762302274901,14.04,933.61,933.6,0.58]
["binance-futures","BNBUSDT",1762302275010,15.49,933.61,933.6,0.56]
["binance-futures","BNBUSDT",1762302275113,11.8,933.61,933.6,7.12]
["binance-futures","BNBUSDT",1762302275162,9.24,933.61,933.6,13.32]
["binance-futures","BNBUSDT",1762302275217,9.25,933.61,933.6,13.38]
["binance-futures","BNBUSDT",1762302275264,9.51,933.61,933.6,13.36]
["binance-futures","BNBUSDT",1762302275427,9.95,933.61,933.6,6.56]
["binance-futures","BNBUSDT",1762302275472,10.23,933.61,933.6,0.93]
["binance-futures","BNBUSDT",1762302275531,13.06,933.61,933.6,0.93]
["binance-futures","BNBUSDT",1762302275581,13.08,933.61,933.6,0.93]
["binance-futures","BNBUSDT",1762302275635,13.08,933.61,933.6,0.95]
["binance-futures","BNBUSDT",1762302275687,13.07,933.61,933.6,0.95]
["binance-futures","BNBUSDT",1762302275739,13.07,933.61,933.6,7.47]
["binance-futures","BNBUSDT",1762302275791,9.87,933.61,933.6,13.0]
["binance-futures","BNBUSDT",1762302275842,9.87,933.61,933.6,17.8]
["binance-futures","BNBUSDT",1762302275892,9.87,933.61,933.6,17.82]
["binance-futures","BNBUSDT",1762302275926,9.74,933.61,933.6,17.82]
["binance-futures","BNBUSDT",1762302276047,8.7,933.61,933.6,17.82]
["binance-futures","BNBUSDT",1762302276106,11.86,933.61,933.6,2.66]
["binance-futures","BNBUSDT",1762302276266,11.91,933.61,933.6,2.66]
["binance-futures","BNBUSDT",1762302276341,8.93,933.61,933.6,2.02]
["binance-futures","BNBUSDT",1762302276386,8.93,933.61,933.6,9.75]
["binance-futures","BNBUSDT",1762302276451,0.07,933.62,933.61,2.05]
["binance-futures","BNBUSDT",1762302276502,7.69,933.71,933.7,15.88]
["binance-futures","BNBUSDT",1762302276552,7.54,933.71,933.7,20.72]
["binance-futures","BNBUSDT",1762302276604,7.0,933.71,933.7,20.72]
["binance-futures","BNBUSDT",1762302276709,3.7,933.71,933.7,20.96]
["binance-futures","BNBUSDT",1762302276812,3.72,933.71,933.7,23.11]
["binance-futures","BNBUSDT",1762302276867,5.27,933.85,933.84,5.3]
["binance-futures","BNBUSDT",1762302276919,6.81,933.85,933.84,1.78]
["binance-futures","BNBUSDT",1762302277024,6.83,933.85,933.84,1.8]
["binance-futures","BNBUSDT",1762302277111,6.83,933.85,933.84,6.61]
["binance-futures","BNBUSDT",1762302277355,6.85,933.85,933.84,6.94]
["binance-futures","BNBUSDT",1762302277415,6.67,933.85,933.84,6.96]
["binance-futures","BNBUSDT",1762302277528,5.06,933.85,933.84,10.28]
["binance-futures","BNBUSDT",1762302277579,5.07,933.85,933.84,7.0]
["binance-futures","BNBUSDT",1762302277609,5.4,933.85,933.84,6.47]
["binance-futures","BNBUSDT",1762302277693,6.84,933.85,933.84,6.47]
["binance-futures","BNBUSDT",1762302277742,5.56,933.85,933.84,6.47]
["binance-futures","BNBUSDT",1762302277792,7.04,933.85,933.84,6.47]
["binance-futures","BNBUSDT",1762302277839,12.68,933.85,933.84,1.18]
["binance-futures","BNBUSDT",1762302277954,17.47,933.85,933.84,1.18]
["binance-futures","BNBUSDT",1762302278009,12.68,933.85,933.84,1.18]
["binance-futures","BNBUSDT",1762302278057,12.58,933.85,933.84,1.18]
["binance-futures","BNBUSDT",1762302278166,21.8,933.85,933.84,1.18]
["binance-futures","BNBUSDT",1762302278261,22.8,933.85,933.84,1.35]
["binance-futures","BNBUSDT",1762302278319,17.99,933.85,933.84,1.37]
["binance-futures","BNBUSDT",1762302278401,17.99,933.85,933.84,1.47]
["binance-futures","BNBUSDT",1762302278457,23.56,933.85,933.84,0.65]
["binance-futures","BNBUSDT",1762302278507,23.59,933.85,933.84,0.69]
["binance-futures","BNBUSDT",1762302278565,23.59,933.85,933.84,0.93]
["binance-futures","BNBUSDT",1762302278668,14.1,933.78,933.65,2.15]
["binance-futures","BNBUSDT",1762302278716,14.12,933.78,933.73,4.82]
["binance-futures","BNBUSDT",1762302278772,1.6,933.65,933.62,0.04]
["binance-futures","BNBUSDT",1762302278823,5.68,933.63,933.62,0.04]
["binance-futures","BNBUSDT",1762302278874,5.54,933.62,933.61,0.02]
["binance-futures","BNBUSDT",1762302278925,5.49,933.62,933.57,0.21]
["binance-futures","BNBUSDT",1762302278973,8.44,933.58,933.45,1.46]
["binance-futures","BNBUSDT",1762302279027,0.56,933.46,933.45,7.98]
["binance-futures","BNBUSDT",1762302279078,3.2,933.46,933.45,14.82]
["binance-futures","BNBUSDT",1762302279129,3.23,933.46,933.45,14.84]
["binance-futures","BNBUSDT",1762302279231,0.02,933.49,933.48,9.4]
["binance-futures","BNBUSDT",1762302279282,1.44,933.49,933.48,17.4]
["binance-futures","BNBUSDT",1762302279382,2.22,933.49,933.48,17.42]
["binance-futures","BNBUSDT",1762302279542,10.15,933.49,933.48,6.96]
["binance-futures","BNBUSDT",1762302279700,10.15,933.49,933.48,8.03]
["binance-futures","BNBUSDT",1762302279747,10.15,933.49,933.48,7.96]
["binance-futures","BNBUSDT",1762302279779,10.13,933.49,933.48,6.89]
["binance-futures","BNBUSDT",1762302279855,10.13,933.49,933.48,6.95]
["binance-futures","BNBUSDT",1762302279958,5.5,933.49,933.48,8.24]
["binance-futures","BNBUSDT",1762302280015,5.5,933.49,933.48,8.54]
["binance-futures","BNBUSDT",1762302280061,5.96,933.49,933.48,7.45]
["binance-futures","BNBUSDT",1762302280117,6.52,933.49,933.48,7.43]
["binance-futures","BNBUSDT",1762302280224,6.52,933.49,933.48,7.56]
["binance-futures","BNBUSDT",1762302280276,6.19,933.49,933.48,7.58]
["binance-futures","BNBUSDT",1762302280326,6.54,933.49,933.48,7.58]
["binance-futures","BNBUSDT",1762302280431,11.13,933.38,933.37,0.06]
["binance-futures","BNBUSDT",1762302280480,11.93,933.38,933.37,0.06]
["binance-futures","BNBUSDT",1762302280532,11.93,933.38,933.37,0.18]
["binance-futures","BNBUSDT",1762302280583,11.3,933.38,933.37,7.24]
["binance-futures","BNBUSDT",1762302280637,13.12,933.38,933.37,6.7]
["binance-futures","BNBUSDT",1762302280680,13.12,933.38,933.37,0.2]
["binance-futures","BNBUSDT",1762302280786,13.16,933.38,933.37,6.74]
["binance-futures","BNBUSDT",1762302280896,14.24,933.38,933.37,0.22]
["binance-futures","BNBUSDT",1762302280941,19.08,933.38,933.37,0.22]
["binance-futures","BNBUSDT",1762302281156,19.09,933.38,933.37,0.22]
["binance-futures","BNBUSDT",1762302281262,9.33,933.38,933.37,10.42]
["binance-futures","BNBUSDT",1762302281312,8.38,933.38,933.37,10.4]
["binance-futures","BNBUSDT",1762302281452,8.13,933.38,933.37,10.4]
["binance-futures","BNBUSDT",1762302281527,5.27,933.38,933.37,7.83]
["binance-futures","BNBUSDT",1762302281578,6.54,933.38,933.37,14.67]
["binance-futures","BNBUSDT",1762302281682,7.14,933.38,933.37,11.56]
["binance-futures","BNBUSDT",1762302281903,7.14,933.38,933.37,5.0]
["binance-futures","BNBUSDT",1762302281954,10.34,933.38,933.37,0.18]
["binance-futures","BNBUSDT",1762302282053,18.61,933.35,933.34,0.07]
["binance-futures","BNBUSDT",1762302282109,20.04,933.35,933.34,0.07]
["binance-futures","BNBUSDT",1762302282158,18.32,933.35,933.34,0.09]
["binance-futures","BNBUSDT",1762302282214,20.17,933.35,933.34,0.07]
["binance-futures","BNBUSDT",1762302282316,25.65,933.35,933.34,6.59]
["binance-futures","BNBUSDT",1762302282366,7.29,933.35,933.34,10.42]
["binance-futures","BNBUSDT",1762302282419,3.87,933.35,933.34,15.24]
["binance-futures","BNBUSDT",1762302282468,8.91,933.35,933.34,15.24]
["binance-futures","BNBUSDT",1762302282525,9.64,933.35,933.34,12.69]
["binance-futures","BNBUSDT",1762302282628,9.66,933.35,933.34,12.69]
["binance-futures","BNBUSDT",1762302282683,12.84,933.35,933.34,0.13]
["binance-futures","BNBUSDT",1762302282786,12.89,933.35,933.34,0.13]
["binance-futures","BNBUSDT",1762302282834,14.09,933.35,933.34,0.13]
["binance-futures","BNBUSDT",1762302282891,15.7,933.35,933.34,0.13]
["binance-futures","BNBUSDT",1762302283004,15.72,933.35,933.34,0.13]
["binance-futures","BNBUSDT",1762302283051,12.52,933.35,933.34,0.13]
["binance-futures","BNBUSDT",1762302283110,17.32,933.35,933.34,0.13]
["binance-futures","BNBUSDT",1762302283140,12.5,933.35,933.34,0.13]
["binance-futures","BNBUSDT",1762302283262,12.5,933.35,933.34,9.46]
["binance-futures","BNBUSDT",1762302283367,12.51,933.35,933.34,14.3]
["binance-futures","BNBUSDT",1762302283524,12.51,933.35,933.34,13.76]
["binance-futures","BNBUSDT",1762302283554,9.76,933.35,933.34,12.69]
["binance-futures","BNBUSDT",1762302283680,9.76,933.35,933.34,12.67]
["binance-futures","BNBUSDT",1762302283748,9.76,933.35,933.34,12.69]
["binance-futures","BNBUSDT",1762302284002,9.76,933.35,933.34,1.35]
["binance-futures","BNBUSDT",1762302284057,12.96,933.35,933.34,0.08]
["binance-futures","BNBUSDT",1762302284153,12.3,933.35,933.34,0.08]
["binance-futures","BNBUSDT",1762302284210,9.08,933.35,933.34,9.9]
["binance-futures","BNBUSDT",1762302284239,4.02,933.35,933.34,9.9]
["binance-futures","BNBUSDT",1762302284420,9.05,933.35,933.34,14.72]
["binance-futures","BNBUSDT",1762302284484,9.09,933.35,933.34,12.15]
["binance-futures","BNBUSDT",1762302284539,4.02,933.35,933.34,14.74]
["binance-futures","BNBUSDT",1762302284700,4.02,933.35,933.34,14.7]
["binance-futures","BNBUSDT",1762302284750,4.76,933.35,933.34,14.7]
["binance-futures","BNBUSDT",1762302285150,6.63,933.35,933.34,12.97]
["binance-futures","BNBUSDT",1762302285261,7.13,933.35,933.34,5.62]
["binance-futures","BNBUSDT",1762302285325,10.31,933.35,933.34,0.8]
["binance-futures","BNBUSDT",1762302285362,10.33,933.35,933.34,0.83]
["binance-futures","BNBUSDT",1762302285535,7.35,933.35,933.34,7.33]
["binance-futures","BNBUSDT",1762302285639,7.33,933.35,933.34,7.33]
["binance-futures","BNBUSDT",1762302285662,7.33,933.35,933.34,7.35]
["binance-futures","BNBUSDT",1762302285752,7.33,933.35,933.34,12.15]
["binance-futures","BNBUSDT",1762302285872,7.33,933.35,933.34,5.65]
["binance-futures","BNBUSDT",1762302285926,6.85,933.35,933.34,7.86]
["binance-futures","BNBUSDT",1762302286163,7.16,933.35,933.34,6.77]
["binance-futures","BNBUSDT",1762302286208,10.4,933.35,933.34,1.95]
["binance-futures","BNBUSDT",1762302286271,12.77,933.35,933.34,0.83]
["binance-futures","BNBUSDT",1762302286299,13.73,933.35,933.34,0.83]
["binance-futures","BNBUSDT",1762302286372,13.78,933.35,933.34,0.83]
["binance-futures","BNBUSDT",1762302286431,13.88,933.35,933.34,0.83]
["binance-futures","BNBUSDT",1762302286485,32.2,933.32,933.31,0.7]
["binance-futures","BNBUSDT",1762302286538,29.25,933.32,933.31,0.31]
["binance-futures","BNBUSDT",1762302286589,29.27,933.32,933.31,0.14]
["binance-futures","BNBUSDT",1762302286745,30.89,933.32,933.31,0.43]
["binance-futures","BNBUSDT",1762302286794,31.19,933.32,933.31,0.16]
["binance-futures","BNBUSDT",1762302286903,32.85,933.32,933.31,0.16]
["binance-futures","BNBUSDT",1762302287058,32.86,933.32,933.31,0.16]
["binance-futures","BNBUSDT",1762302287425,12.73,933.24,933.14,3.38]
["binance-futures","BNBUSDT",1762302287475,13.75,933.24,933.23,7.97]
["binance-futures","BNBUSDT",1762302287584,14.3,933.24,933.23,11.7]
["binance-futures","BNBUSDT",1762302287714,14.41,933.24,933.23,11.7]
["binance-futures","BNBUSDT",1762302287769,14.43,933.24,933.23,11.7]
["binance-futures","BNBUSDT",1762302287825,15.96,933.24,933.23,11.72]
["binance-futures","BNBUSDT",1762302288002,19.14,933.24,933.23,0.38]
["binance-futures","BNBUSDT",1762302288055,2.35,933.23,933.22,0.02]
["binance-futures","BNBUSDT",1762302288157,0.56,932.77,932.76,2.59]
["binance-futures","BNBUSDT",1762302288208,0.11,932.85,932.84,14.88]
["binance-futures","BNBUSDT",1762302288258,2.12,932.85,932.84,18.01]
["binance-futures","BNBUSDT",1762302288310,2.16,932.85,932.84,18.03]
["binance-futures","BNBUSDT",1762302288362,3.65,932.85,932.84,18.03]
["binance-futures","BNBUSDT",1762302288413,8.25,932.85,932.84,10.79]
["binance-futures","BNBUSDT",1762302288464,8.42,932.85,932.84,7.21]
["binance-futures","BNBUSDT",1762302288514,11.77,932.85,932.84,0.14]
["binance-futures","BNBUSDT",1762302288568,12.13,932.85,932.84,0.15]
["binance-futures","BNBUSDT",1762302288613,13.13,932.85,932.84,0.15]
["binance-futures","BNBUSDT",1762302288720,8.62,932.85,932.84,10.45]
["binance-futures","BNBUSDT",1762302288764,8.62,932.85,932.84,10.44]
["binance-futures","BNBUSDT",1762302288826,8.62,932.85,932.84,10.46]
["binance-futures","BNBUSDT",1762302288913,8.62,932.85,932.84,9.35]
["binance-futures","BNBUSDT",1762302288981,6.07,932.85,932.84,11.75]
["binance-futures","BNBUSDT",1762302289086,5.94,932.85,932.84,11.75]
["binance-futures","BNBUSDT",1762302289135,6.59,932.85,932.84,10.46]
["binance-futures","BNBUSDT",1762302289391,7.63,932.85,932.84,10.46]
["binance-futures","BNBUSDT",1762302289451,7.85,932.85,932.84,10.46]
["binance-futures","BNBUSDT",1762302289554,0.03,932.92,932.89,1.92]
["binance-futures","BNBUSDT",1762302289608,1.54,933.0,932.99,27.25]
["binance-futures","BNBUSDT",1762302289710,1.54,933.0,932.99,27.27]
["binance-futures","BNBUSDT",1762302289762,4.72,933.0,932.99,18.0]
["binance-futures","BNBUSDT",1762302289815,11.24,933.0,932.99,0.23]
["binance-futures","BNBUSDT",1762302289853,11.26,933.0,932.99,6.75]
["binance-futures","BNBUSDT",1762302289919,11.28,933.0,932.99,6.87]
["binance-futures","BNBUSDT",1762302289970,11.28,933.0,932.99,6.86]
["binance-futures","BNBUSDT",1762302290073,11.26,933.0,932.99,9.46]
["binance-futures","BNBUSDT",1762302290120,11.26,933.0,932.99,6.87]
["binance-futures","BNBUSDT",1762302290174,14.5,933.0,932.99,0.37]
["binance-futures","BNBUSDT",1762302290275,11.34,933.0,932.99,8.87]
["binance-futures","BNBUSDT",1762302290430,12.09,933.0,932.99,11.48]
["binance-futures","BNBUSDT",1762302290606,12.13,933.0,932.99,2.35]
["binance-futures","BNBUSDT",1762302290656,15.29,933.0,932.99,2.35]
["binance-futures","BNBUSDT",1762302290702,16.25,933.0,932.99,2.35]
["binance-futures","BNBUSDT",1762302290761,16.25,933.0,932.99,1.26]
["binance-futures","BNBUSDT",1762302290810,16.29,933.0,932.99,1.29]
["binance-futures","BNBUSDT",1762302290915,13.13,933.0,932.99,8.9]
["binance-futures","BNBUSDT",1762302290954,5.61,933.0,932.99,11.49]
["binance-futures","BNBUSDT",1762302291022,9.9,933.0,932.99,11.49]
["binance-futures","BNBUSDT",1762302291073,9.7,933.0,932.99,11.49]
["binance-futures","BNBUSDT",1762302291130,9.68,933.0,932.99,7.81]
["binance-futures","BNBUSDT",1762302291229,9.71,933.0,932.99,7.81]
["binance-futures","BNBUSDT",1762302291275,9.71,933.0,932.99,7.71]
["binance-futures","BNBUSDT",1762302291411,9.71,933.0,932.99,10.28]
["binance-futures","BNBUSDT",1762302291513,6.41,933.0,932.99,10.3]
["binance-futures","BNBUSDT",1762302291553,6.41,933.0,932.99,10.4]
["binance-futures","BNBUSDT",1762302291657,6.07,933.0,932.99,10.4]
["binance-futures","BNBUSDT",1762302291827,6.84,933.0,932.99,10.4]
["binance-futures","BNBUSDT",1762302292210,4.99,933.0,932.99,10.4]
["binance-futures","BNBUSDT",1762302292356,5.01,933.0,932.99,10.4]
["binance-futures","BNBUSDT",1762302292511,4.97,933.0,932.99,18.0]
["binance-futures","BNBUSDT",1762302292732,5.01,933.0,932.99,18.0]
["binance-futures","BNBUSDT",1762302292848,5.05,933.0,932.99,18.02]
["binance-futures","BNBUSDT",1762302293004,4.48,933.0,932.99,18.02]
["binance-futures","BNBUSDT",1762302293223,4.48,933.0,932.99,18.41]
["binance-futures","BNBUSDT",1762302293455,4.47,933.0,932.99,18.41]
["binance-futures","BNBUSDT",1762302293533,6.64,933.0,932.99,18.43]
["binance-futures","BNBUSDT",1762302293591,6.68,933.0,932.99,23.23]
["binance-futures","BNBUSDT",1762302293882,6.7,933.0,932.99,23.23]
["binance-futures","BNBUSDT",1762302293974,0.02,933.01,933.0,2.64]
["binance-futures","BNBUSDT",1762302294025,7.86,933.08,933.07,16.76]
["binance-futures","BNBUSDT",1762302294076,13.31,933.05,933.04,5.69]
["binance-futures","BNBUSDT",1762302294126,13.33,933.05,933.04,10.53]
["binance-futures","BNBUSDT",1762302294176,13.3,933.05,933.04,10.86]
["binance-futures","BNBUSDT",1762302294740,13.34,933.05,933.04,10.98]
["binance-futures","BNBUSDT",1762302295345,11.38,933.05,933.04,13.57]
["binance-futures","BNBUSDT",1762302295524,11.42,933.05,933.04,13.78]
["binance-futures","BNBUSDT",1762302295616,4.73,933.05,933.04,13.78]
["binance-futures","BNBUSDT",1762302295888,11.25,933.05,933.04,14.17]
["binance-futures","BNBUSDT",1762302296000,2.61,933.05,933.04,14.19]
["binance-futures","BNBUSDT",1762302296158,2.67,933.05,933.04,14.19]
["binance-futures","BNBUSDT",1762302296208,9.15,933.05,933.04,14.19]
["binance-futures","BNBUSDT",1762302296261,9.19,933.05,933.04,11.6]
["binance-futures","BNBUSDT",1762302296311,9.21,933.05,933.04,11.6]
["binance-futures","BNBUSDT",1762302296366,9.21,933.05,933.04,11.19]
["binance-futures","BNBUSDT",1762302296525,9.21,933.05,933.04,11.17]
["binance-futures","BNBUSDT",1762302296574,12.39,933.05,933.04,6.35]
["binance-futures","BNBUSDT",1762302296732,13.63,933.05,933.04,6.35]
["binance-futures","BNBUSDT",1762302296765,13.63,933.05,933.04,6.33]
["binance-futures","BNBUSDT",1762302296891,17.52,933.0,932.99,0.13]
["binance-futures","BNBUSDT",1762302296933,18.84,933.0,932.99,0.15]
["binance-futures","BNBUSDT",1762302297042,17.58,932.95,932.94,0.01]
["binance-futures","BNBUSDT",1762302297093,14.28,932.95,932.94,0.03]
["binance-futures","BNBUSDT",1762302297147,7.86,932.95,932.94,11.94]
["binance-futures","BNBUSDT",1762302297193,1.34,932.95,932.94,14.53]
["binance-futures","BNBUSDT",1762302297253,1.34,932.95,932.94,15.68]
["binance-futures","BNBUSDT",1762302297303,1.63,932.99,932.98,22.96]
["binance-futures","BNBUSDT",1762302297408,8.04,933.05,933.04,24.15]
["binance-futures","BNBUSDT",1762302297452,8.06,933.05,933.04,26.76]
["binance-futures","BNBUSDT",1762302297502,8.08,933.05,933.04,26.76]
["binance-futures","BNBUSDT",1762302297564,1.43,933.08,933.07,34.42]
["binance-futures","BNBUSDT",1762302297668,7.97,933.08,933.07,34.44]
["binance-futures","BNBUSDT",1762302297719,7.95,933.08,933.07,14.15]
["binance-futures","BNBUSDT",1762302297770,7.95,933.08,933.07,15.3]
["binance-futures","BNBUSDT",1762302297824,8.02,933.08,933.07,15.3]
["binance-futures","BNBUSDT",1762302297927,8.75,933.08,933.07,15.3]
["binance-futures","BNBUSDT",1762302297963,8.79,933.08,933.07,15.36]
["binance-futures","BNBUSDT",1762302298221,8.25,933.08,933.07,8.81]
["binance-futures","BNBUSDT",1762302298298,8.75,933.08,933.07,7.67]
["binance-futures","BNBUSDT",1762302298341,1.56,933.08,933.07,9.9]
["binance-futures","BNBUSDT",1762302298398,1.56,933.08,933.07,10.61]
["binance-futures","BNBUSDT",1762302298508,2.06,933.08,933.07,10.95]
["binance-futures","BNBUSDT",1762302298529,2.1,933.08,933.07,10.95]
["binance-futures","BNBUSDT",1762302298665,2.1,933.08,933.07,13.93]
["binance-futures","BNBUSDT",1762302298719,2.09,933.08,933.07,13.93]
["binance-futures","BNBUSDT",1762302298816,8.61,933.08,933.07,8.36]
["binance-futures","BNBUSDT",1762302298896,2.09,933.08,933.07,10.93]
["binance-futures","BNBUSDT",1762302299102,2.05,933.08,933.07,10.95]
["binance-futures","BNBUSDT",1762302299169,8.59,933.08,933.07,10.95]
["binance-futures","BNBUSDT",1762302299221,2.03,933.08,933.07,11.36]
["binance-futures","BNBUSDT",1762302299276,2.03,933.08,933.07,10.21]
["binance-futures","BNBUSDT",1762302299310,2.07,933.08,933.07,11.32]
["binance-futures","BNBUSDT",1762302299357,2.09,933.08,933.07,11.32]
["binance-futures","BNBUSDT",1762302299426,2.07,933.08,933.07,8.74]
["binance-futures","BNBUSDT",1762302299482,8.61,933.08,933.07,8.7]
["binance-futures","BNBUSDT",1762302299528,8.57,933.08,933.07,8.13]
["binance-futures","BNBUSDT",1762302299543,8.59,933.08,933.07,8.13]
["binance-futures","BNBUSDT",1762302299690,8.63,933.08,933.07,8.7]
["binance-futures","BNBUSDT",1762302299751,8.64,933.08,933.07,8.7]
["binance-futures","BNBUSDT",1762302299879,8.64,933.08,933.07,11.27]
["binance-futures","BNBUSDT",1762302299941,2.1,933.08,933.07,11.29]
["binance-futures","BNBUSDT",1762302300282,2.09,933.08,933.07,11.29]
["binance-futures","BNBUSDT",1762302300325,1.96,933.08,933.07,11.17]
["binance-futures","BNBUSDT",1762302300365,1.96,933.08,933.07,11.19]
["binance-futures","BNBUSDT",1762302300434,2.21,933.2,933.14,1.6]
["binance-futures","BNBUSDT",1762302300488,0.06,933.2,933.19,13.87]
["binance-futures","BNBUSDT",1762302300539,0.65,933.2,933.19,18.7]
["binance-futures","BNBUSDT",1762302300589,0.01,933.24,933.23,18.58]
["binance-futures","BNBUSDT",1762302300640,8.76,933.24,933.23,1.67]
["binance-futures","BNBUSDT",1762302300692,8.78,933.24,933.23,1.08]
["binance-futures","BNBUSDT",1762302300742,8.81,933.24,933.23,4.85]
["binance-futures","BNBUSDT",1762302300795,11.7,933.21,933.2,0.01]
["binance-futures","BNBUSDT",1762302300894,8.61,933.09,933.08,6.27]
["binance-futures","BNBUSDT",1762302300950,6.91,933.09,933.08,8.14]
["binance-futures","BNBUSDT",1762302301052,7.09,933.09,933.08,7.04]
["binance-futures","BNBUSDT",1762302301165,7.39,933.09,933.08,3.74]
["binance-futures","BNBUSDT",1762302301216,10.57,933.09,933.08,2.01]
["binance-futures","BNBUSDT",1762302301266,10.82,933.09,933.08,2.01]
["binance-futures","BNBUSDT",1762302301320,10.85,933.09,933.08,1.99]
["binance-futures","BNBUSDT",1762302301371,17.7,933.09,933.08,1.99]
["binance-futures","BNBUSDT",1762302301413,17.71,933.09,933.08,2.01]
["binance-futures","BNBUSDT",1762302301528,17.98,933.09,933.08,2.35]
["binance-futures","BNBUSDT",1762302301587,18.98,933.09,933.08,2.82]
["binance-futures","BNBUSDT",1762302301645,18.97,933.09,933.08,3.0]
["binance-futures","BNBUSDT",1762302301694,12.45,933.09,933.08,9.5]
["binance-futures","BNBUSDT",1762302301749,14.13,933.09,933.08,2.96]
["binance-futures","BNBUSDT",1762302301801,12.07,933.09,933.08,3.0]
["binance-futures","BNBUSDT",1762302301838,12.07,933.09,933.08,9.5]
["binance-futures","BNBUSDT",1762302301896,10.81,933.09,933.08,9.54]
["binance-futures","BNBUSDT",1762302301957,11.25,933.09,933.08,13.05]
["binance-futures","BNBUSDT",1762302302008,11.21,933.09,933.08,6.49]
["binance-futures","BNBUSDT",1762302302053,11.23,933.09,933.08,6.51]
["binance-futures","BNBUSDT",1762302302166,11.84,933.09,933.08,6.53]
["binance-futures","BNBUSDT",1762302302271,13.54,933.09,933.08,6.53]
["binance-futures","BNBUSDT",1762302302430,13.58,933.09,933.08,6.49]
["binance-futures","BNBUSDT",1762302302497,14.52,933.09,933.08,6.58]
["binance-futures","BNBUSDT",1762302302532,19.38,933.09,933.08,6.58]
["binance-futures","BNBUSDT",1762302302598,19.09,933.09,933.08,6.58]
["binance-futures","BNBUSDT",1762302303051,14.27,933.09,933.08,7.67]
["binance-futures","BNBUSDT",1762302303092,14.21,933.09,933.08,7.65]
["binance-futures","BNBUSDT",1762302303153,15.5,933.09,933.08,7.13]
["binance-futures","BNBUSDT",1762302303199,15.55,933.09,933.08,6.58]
["binance-futures","BNBUSDT",1762302303253,15.6,933.09,933.08,6.58]
["binance-futures","BNBUSDT",1762302303371,22.28,933.09,933.08,6.58]
["binance-futures","BNBUSDT",1762302303404,22.3,933.09,933.08,6.58]
["binance-futures","BNBUSDT",1762302303474,22.1,933.09,933.08,5.76]
["binance-futures","BNBUSDT",1762302303525,21.73,933.09,933.08,5.75]
["binance-futures","BNBUSDT",1762302303575,21.73,933.09,933.08,5.76]
["binance-futures","BNBUSDT",1762302303630,24.57,933.09,933.08,5.76]
["binance-futures","BNBUSDT",1762302303819,24.33,933.09,933.08,5.76]
["binance-futures","BNBUSDT",1762302303884,24.18,933.09,933.08,5.76]
["binance-futures","BNBUSDT",1762302303937,24.1,933.09,933.08,5.74]
["binance-futures","BNBUSDT",1762302304001,35.45,933.06,933.05,57.81]
["binance-futures","BNBUSDT",1762302304104,36.06,933.02,933.01,1.63]
["binance-futures","BNBUSDT",1762302304153,23.38,933.0,932.99,5.95]
["binance-futures","BNBUSDT",1762302304208,25.01,933.0,932.99,5.95]
["binance-futures","BNBUSDT",1762302304234,25.03,933.0,932.99,5.97]
["binance-futures","BNBUSDT",1762302304361,33.22,933.0,932.99,5.97]
["binance-futures","BNBUSDT",1762302304467,33.22,933.0,932.99,5.67]
["binance-futures","BNBUSDT",1762302304516,33.26,933.0,932.99,5.81]
["binance-futures","BNBUSDT",1762302304570,13.76,932.88,932.86,1.35]
["binance-futures","BNBUSDT",1762302304621,14.71,932.88,932.86,1.35]
["binance-futures","BNBUSDT",1762302304672,14.85,932.88,932.87,6.54]
["binance-futures","BNBUSDT",1762302304725,15.8,932.88,932.87,6.54]
["binance-futures","BNBUSDT",1762302304776,15.8,932.88,932.87,6.7]
["binance-futures","BNBUSDT",1762302304828,15.8,932.88,932.87,6.79]
["binance-futures","BNBUSDT",1762302304879,19.15,932.88,932.87,7.24]
["binance-futures","BNBUSDT",1762302304935,19.15,932.88,932.87,7.39]
["binance-futures","BNBUSDT",1762302304988,23.93,932.88,932.87,1.16]
["binance-futures","BNBUSDT",1762302305033,23.93,932.88,932.87,1.3]
["binance-futures","BNBUSDT",1762302305081,23.91,932.88,932.87,1.3]
["binance-futures","BNBUSDT",1762302305135,23.93,932.88,932.87,1.32]
["binance-futures","BNBUSDT",1762302305247,23.92,932.88,932.87,1.32]
["binance-futures","BNBUSDT",1762302305301,23.79,932.88,932.87,1.32]
["binance-futures","BNBUSDT",1762302305404,23.83,932.88,932.87,1.19]
["binance-futures","BNBUSDT",1762302305513,18.86,932.88,932.87,1.21]
["binance-futures","BNBUSDT",1762302305565,7.1,932.88,932.87,11.41]
["binance-futures","BNBUSDT",1762302305613,7.09,932.88,932.87,14.63]
["binance-futures","BNBUSDT",1762302305666,7.09,932.88,932.87,11.39]
["binance-futures","BNBUSDT",1762302305714,6.99,932.88,932.87,11.25]
["binance-futures","BNBUSDT",1762302305817,6.99,932.88,932.87,8.68]
["binance-futures","BNBUSDT",1762302305926,6.99,932.88,932.87,8.77]
["binance-futures","BNBUSDT",1762302306051,8.61,932.88,932.87,1.16]
["binance-futures","BNBUSDT",1762302306105,12.89,932.88,932.87,1.16]
["binance-futures","BNBUSDT",1762302306155,17.25,932.88,932.87,1.16]
["binance-futures","BNBUSDT",1762302306209,17.84,932.88,932.87,1.16]
["binance-futures","BNBUSDT",1762302306262,20.04,932.88,932.87,1.16]
["binance-futures","BNBUSDT",1762302306472,53.1,932.85,932.82,0.01]
["binance-futures","BNBUSDT",1762302306523,37.69,932.85,932.84,0.38]
["binance-futures","BNBUSDT",1762302306574,42.05,932.85,932.84,0.4]
["binance-futures","BNBUSDT",1762302306624,46.37,932.85,932.84,0.4]
["binance-futures","BNBUSDT",1762302306676,53.35,932.85,932.84,0.4]
["binance-futures","BNBUSDT",1762302306718,53.92,932.85,932.84,0.4]
["binance-futures","BNBUSDT",1762302306765,56.75,932.85,932.84,0.42]
["binance-futures","BNBUSDT",1762302306893,13.38,932.8,932.73,3.79]
["binance-futures","BNBUSDT",1762302306945,13.4,932.8,932.73,3.79]
["binance-futures","BNBUSDT",1762302306998,19.2,932.8,932.73,3.79]
["binance-futures","BNBUSDT",1762302307041,16.56,932.8,932.73,3.79]
["binance-futures","BNBUSDT",1762302307102,8.79,932.74,932.73,8.02]
["binance-futures","BNBUSDT",1762302307154,13.15,932.74,932.73,12.86]
["binance-futures","BNBUSDT",1762302307245,15.53,932.74,932.73,11.77]
["binance-futures","BNBUSDT",1762302307307,17.69,932.74,932.73,5.25]
["binance-futures","BNBUSDT",1762302307418,8.87,932.72,932.71,6.99]
["binance-futures","BNBUSDT",1762302307474,6.44,932.72,932.71,11.18]
["binance-futures","BNBUSDT",1762302307525,6.44,932.72,932.71,11.49]
["binance-futures","BNBUSDT",1762302307566,6.43,932.72,932.71,10.35]
["binance-futures","BNBUSDT",1762302307628,10.73,932.72,932.71,10.35]
["binance-futures","BNBUSDT",1762302307675,12.95,932.72,932.71,0.35]
["binance-futures","BNBUSDT",1762302307733,18.61,932.72,932.71,0.37]
["binance-futures","BNBUSDT",1762302307774,25.59,932.72,932.71,0.37]
["binance-futures","BNBUSDT",1762302307942,26.0,932.72,932.71,0.37]
["binance-futures","BNBUSDT",1762302308042,26.0,932.72,932.71,0.44]
["binance-futures","BNBUSDT",1762302308102,33.99,932.72,932.71,0.28]
["binance-futures","BNBUSDT",1762302308153,29.05,932.72,932.71,10.61]
["binance-futures","BNBUSDT",1762302308259,31.07,932.72,932.71,0.41]
["binance-futures","BNBUSDT",1762302308311,31.03,932.72,932.71,6.93]
["binance-futures","BNBUSDT",1762302308363,29.02,932.72,932.71,6.93]
["binance-futures","BNBUSDT",1762302308466,29.21,932.72,932.71,6.95]
["binance-futures","BNBUSDT",1762302308625,29.2,932.72,932.71,6.98]
["binance-futures","BNBUSDT",1762302308764,29.2,932.72,932.71,10.78]
["binance-futures","BNBUSDT",1762302308830,29.2,932.72,932.71,15.62]
["binance-futures","BNBUSDT",1762302308970,29.2,932.72,932.71,15.68]
["binance-futures","BNBUSDT",1762302309029,29.08,932.72,932.71,15.82]
["binance-futures","BNBUSDT",1762302309152,29.1,932.72,932.71,15.82]
["binance-futures","BNBUSDT",1762302309255,29.1,932.72,932.71,12.14]
["binance-futures","BNBUSDT",1762302309308,29.1,932.72,932.71,12.12]
["binance-futures","BNBUSDT",1762302309358,30.36,932.72,932.71,12.22]
["binance-futures","BNBUSDT",1762302309562,30.36,932.72,932.71,12.29]
["binance-futures","BNBUSDT",1762302309704,30.36,932.72,932.71,12.38]
["binance-futures","BNBUSDT",1762302309754,30.47,932.72,932.71,12.22]
["binance-futures","BNBUSDT",1762302309808,30.52,932.72,932.71,0.8]
["binance-futures","BNBUSDT",1762302309857,32.49,932.72,932.71,0.86]
["binance-futures","BNBUSDT",1762302309913,32.53,932.72,932.71,1.16]
["binance-futures","BNBUSDT",1762302309964,32.53,932.72,932.71,1.26]
["binance-futures","BNBUSDT",1762302310006,30.52,932.72,932.71,1.28]
["binance-futures","BNBUSDT",1762302310063,30.21,932.72,932.71,1.3]
["binance-futures","BNBUSDT",1762302310127,30.21,932.72,932.71,1.47]
["binance-futures","BNBUSDT",1762302310198,30.62,932.72,932.71,1.47]
["binance-futures","BNBUSDT",1762302310212,30.62,932.72,932.71,1.35]
["binance-futures","BNBUSDT",1762302310354,30.62,932.72,932.71,7.86]
["binance-futures","BNBUSDT",1762302310405,30.67,932.72,932.71,7.86]
["binance-futures","BNBUSDT",1762302310460,30.67,932.72,932.71,13.79]
["binance-futures","BNBUSDT",1762302310511,30.67,932.72,932.71,14.05]
["binance-futures","BNBUSDT",1762302310614,30.61,932.72,932.71,14.05]
["binance-futures","BNBUSDT",1762302310665,30.61,932.72,932.71,12.98]
["binance-futures","BNBUSDT",1762302311073,28.94,932.72,932.71,9.19]
["binance-futures","BNBUSDT",1762302311124,28.96,932.72,932.71,11.37]
["binance-futures","BNBUSDT",1762302311174,31.12,932.72,932.71,9.21]
["binance-futures","BNBUSDT",1762302311222,31.08,932.72,932.71,0.36]
["binance-futures","BNBUSDT",1762302311318,32.89,932.72,932.71,0.36]
["binance-futures","BNBUSDT",1762302311436,33.55,932.72,932.71,6.88]
["binance-futures","BNBUSDT",1762302311542,33.54,932.72,932.71,6.88]
["binance-futures","BNBUSDT",1762302311710,33.53,932.72,932.71,6.88]
["binance-futures","BNBUSDT",1762302311818,33.55,932.72,932.71,6.88]
["binance-futures","BNBUSDT",1762302311867,33.53,932.72,932.71,6.88]
["binance-futures","BNBUSDT",1762302312311,33.55,932.72,932.71,6.88]
["binance-futures","BNBUSDT",1762302312358,33.57,932.72,932.71,6.74]
["binance-futures","BNBUSDT",1762302312418,33.55,932.72,932.71,6.88]
["binance-futures","BNBUSDT",1762302312474,38.44,932.72,932.71,1.03]
["binance-futures","BNBUSDT",1762302312657,33.62,932.72,932.71,1.03]
["binance-futures","BNBUSDT",1762302312936,10.57,932.25,932.24,4.75]
["binance-futures","BNBUSDT",1762302312993,5.17,932.23,932.22,0.09]
["binance-futures","BNBUSDT",1762302313044,17.85,932.13,932.12,1.61]
["binance-futures","BNBUSDT",1762302313095,17.87,932.13,932.12,4.19]
["binance-futures","BNBUSDT",1762302313147,16.98,932.13,932.12,1.62]
["binance-futures","BNBUSDT",1762302313201,8.16,932.1,932.09,0.29]
["binance-futures","BNBUSDT",1762302313251,3.99,932.04,932.03,0.04]
["binance-futures","BNBUSDT",1762302313303,2.56,932.0,931.99,0.31]
["binance-futures","BNBUSDT",1762302313354,5.7,931.96,931.95,5.86]
["binance-futures","BNBUSDT",1762302313405,3.83,931.91,931.9,7.16]
["binance-futures","BNBUSDT",1762302313455,4.66,931.96,931.95,8.66]
["binance-futures","BNBUSDT",1762302313507,15.32,931.97,931.96,19.37]
["binance-futures","BNBUSDT",1762302313556,15.33,931.97,931.96,15.44]
["binance-futures","BNBUSDT",1762302313610,15.35,931.97,931.96,15.46]
["binance-futures","BNBUSDT",1762302313660,14.51,931.97,931.96,11.16]
["binance-futures","BNBUSDT",1762302313709,19.34,931.97,931.96,11.16]
["binance-futures","BNBUSDT",1762302313816,21.74,931.97,931.96,11.18]
["binance-futures","BNBUSDT",1762302313867,25.1,931.97,931.96,8.59]
["binance-futures","BNBUSDT",1762302313916,1.05,932.18,932.16,0.11]
["binance-futures","BNBUSDT",1762302313969,2.88,932.11,932.1,11.88]
["binance-futures","BNBUSDT",1762302314019,4.28,932.11,932.1,36.51]
["binance-futures","BNBUSDT",1762302314069,4.28,932.11,932.1,36.58]
["binance-futures","BNBUSDT",1762302314124,4.28,932.11,932.1,36.6]
["binance-futures","BNBUSDT",1762302314177,4.33,932.11,932.1,36.6]
["binance-futures","BNBUSDT",1762302314271,4.73,932.11,932.1,36.62]
["binance-futures","BNBUSDT",1762302314382,1.42,932.14,932.13,28.78]
["binance-futures","BNBUSDT",1762302314436,15.36,932.14,932.13,28.21]
["binance-futures","BNBUSDT",1762302314484,15.36,932.14,932.13,29.01]
["binance-futures","BNBUSDT",1762302314535,15.38,932.14,932.13,29.01]
["binance-futures","BNBUSDT",1762302314638,23.15,932.14,932.13,15.21]
["binance-futures","BNBUSDT",1762302314695,23.15,932.14,932.13,7.62]
["binance-futures","BNBUSDT",1762302314742,23.19,932.14,932.13,1.22]
["binance-futures","BNBUSDT",1762302314851,23.19,932.14,932.13,7.72]
["binance-futures","BNBUSDT",1762302314897,23.19,932.14,932.13,7.74]
["binance-futures","BNBUSDT",1762302314953,21.69,932.14,932.13,13.91]
["binance-futures","BNBUSDT",1762302315005,21.69,932.14,932.13,10.57]
["binance-futures","BNBUSDT",1762302315053,21.15,932.14,932.13,10.59]
["binance-futures","BNBUSDT",1762302315109,21.15,932.14,932.13,10.68]
["binance-futures","BNBUSDT",1762302315163,21.15,932.14,932.13,11.24]
["binance-futures","BNBUSDT",1762302315210,21.15,932.14,932.13,11.26]
["binance-futures","BNBUSDT",1762302315422,0.04,932.2,932.17,12.52]
["binance-futures","BNBUSDT",1762302315472,22.16,932.2,932.19,12.79]
["binance-futures","BNBUSDT",1762302315524,22.16,932.2,932.19,36.93]
["binance-futures","BNBUSDT",1762302315578,22.18,932.2,932.19,12.3]
["binance-futures","BNBUSDT",1762302315631,22.18,932.2,932.19,12.24]
["binance-futures","BNBUSDT",1762302315677,22.18,932.2,932.19,36.89]
["binance-futures","BNBUSDT",1762302315734,22.15,932.2,932.19,35.87]
["binance-futures","BNBUSDT",1762302316046,22.15,932.2,932.19,35.88]
["binance-futures","BNBUSDT",1762302316148,22.19,932.2,932.19,36.07]
["binance-futures","BNBUSDT",1762302316254,22.19,932.2,932.19,33.16]
["binance-futures","BNBUSDT",1762302316467,22.19,932.2,932.19,32.85]
["binance-futures","BNBUSDT",1762302316517,22.19,932.2,932.19,33.4]
["binance-futures","BNBUSDT",1762302316564,21.65,932.2,932.19,33.4]
["binance-futures","BNBUSDT",1762302316622,13.88,932.2,932.19,33.4]
["binance-futures","BNBUSDT",1762302316662,13.89,932.2,932.19,33.4]
["binance-futures","BNBUSDT",1762302316721,13.89,932.2,932.19,33.81]
["binance-futures","BNBUSDT",1762302316831,0.53,932.35,932.34,6.48]
["binance-futures","BNBUSDT",1762302316882,8.08,932.35,932.34,29.46]
["binance-futures","BNBUSDT",1762302316933,8.09,932.35,932.34,26.61]
["binance-futures","BNBUSDT",1762302316986,19.54,932.35,932.34,4.55]
["binance-futures","BNBUSDT",1762302317035,19.54,932.35,932.34,4.83]
["binance-futures","BNBUSDT",1762302317089,19.56,932.35,932.34,2.76]
["binance-futures","BNBUSDT",1762302317189,25.91,932.33,932.32,0.11]
["binance-futures","BNBUSDT",1762302317245,26.25,932.28,932.24,2.19]
["binance-futures","BNBUSDT",1762302317294,27.86,932.28,932.27,0.77]
["binance-futures","BNBUSDT",1762302317346,9.69,932.27,932.26,18.54]
["binance-futures","BNBUSDT",1762302317391,16.17,932.27,932.26,15.62]
["binance-futures","BNBUSDT",1762302317502,8.12,932.27,932.26,18.23]
["binance-futures","BNBUSDT",1762302317553,1.68,932.35,932.34,25.13]
["binance-futures","BNBUSDT",1762302317603,1.72,932.35,932.34,25.43]
["binance-futures","BNBUSDT",1762302317752,1.72,932.35,932.34,25.59]
["binance-futures","BNBUSDT",1762302317813,1.72,932.35,932.34,25.63]
["binance-futures","BNBUSDT",1762302317865,1.76,932.35,932.34,28.38]
["binance-futures","BNBUSDT",1762302318072,1.34,932.35,932.34,28.38]
["binance-futures","BNBUSDT",1762302318129,5.5,932.34,932.33,0.01]
["binance-futures","BNBUSDT",1762302318176,22.5,932.29,932.28,0.03]
["binance-futures","BNBUSDT",1762302318227,22.4,932.29,932.28,0.03]
["binance-futures","BNBUSDT",1762302318275,22.42,932.29,932.28,0.39]
["binance-futures","BNBUSDT",1762302318333,22.42,932.29,932.28,0.48]
["binance-futures","BNBUSDT",1762302318387,22.42,932.29,932.28,0.49]
["binance-futures","BNBUSDT",1762302318435,22.25,932.29,932.28,0.68]
["binance-futures","BNBUSDT",1762302318488,27.61,932.28,932.27,1.08]
["binance-futures","BNBUSDT",1762302318594,20.73,932.28,932.27,8.71]
["binance-futures","BNBUSDT",1762302318646,10.95,932.2,932.19,14.97]
["binance-futures","BNBUSDT",1762302318695,9.11,932.2,932.19,17.71]
["binance-futures","BNBUSDT",1762302318721,8.66,932.2,932.19,17.71]
["binance-futures","BNBUSDT",1762302318793,8.66,932.2,932.19,17.72]
["binance-futures","BNBUSDT",1762302318855,8.66,932.2,932.19,15.24]
["binance-futures","BNBUSDT",1762302318905,8.65,932.2,932.19,15.24]
["binance-futures","BNBUSDT",1762302318952,8.65,932.2,932.19,17.96]
["binance-futures","BNBUSDT",1762302319055,8.7,932.2,932.19,18.14]
["binance-futures","BNBUSDT",1762302319221,8.7,932.2,932.19,18.28]
["binance-futures","BNBUSDT",1762302319339,11.42,932.2,932.19,1.21]
["binance-futures","BNBUSDT",1762302319390,11.42,932.2,932.19,1.19]
["binance-futures","BNBUSDT",1762302319490,11.42,932.2,932.19,1.21]
["binance-futures","BNBUSDT",1762302319541,8.7,932.2,932.19,16.54]
["binance-futures","BNBUSDT",1762302319595,11.44,932.2,932.19,11.24]
["binance-futures","BNBUSDT",1762302319802,8.72,932.2,932.19,11.24]
["binance-futures","BNBUSDT",1762302319858,8.72,932.2,932.19,11.4]
["binance-futures","BNBUSDT",1762302319909,8.72,932.2,932.19,14.1]
["binance-futures","BNBUSDT",1762302319959,1.41,932.2,932.19,21.59]
["binance-futures","BNBUSDT",1762302320011,1.41,932.2,932.19,21.87]
["binance-futures","BNBUSDT",1762302320061,1.41,932.2,932.19,22.12]
["binance-futures","BNBUSDT",1762302320114,1.41,932.2,932.19,21.59]
["binance-futures","BNBUSDT",1762302320165,1.4,932.2,932.19,21.65]
["binance-futures","BNBUSDT",1762302320219,1.4,932.2,932.19,21.53]
["binance-futures","BNBUSDT",1762302320261,1.39,932.2,932.19,21.53]
["binance-futures","BNBUSDT",1762302320322,1.39,932.2,932.19,21.9]
["binance-futures","BNBUSDT",1762302320392,7.89,932.2,932.19,21.9]
["binance-futures","BNBUSDT",1762302320504,7.91,932.2,932.19,21.9]
["binance-futures","BNBUSDT",1762302320609,15.68,932.2,932.19,12.56]
["binance-futures","BNBUSDT",1762302320763,9.16,932.2,932.19,14.95]
["binance-futures","BNBUSDT",1762302320962,9.16,932.2,932.19,17.07]
["binance-futures","BNBUSDT",1762302321112,9.16,932.2,932.19,17.29]
["binance-futures","BNBUSDT",1762302321201,9.16,932.2,932.19,19.99]
["binance-futures","BNBUSDT",1762302321211,8.59,932.2,932.19,20.01]
["binance-futures","BNBUSDT",1762302321363,8.8,932.2,932.19,17.29]
["binance-futures","BNBUSDT",1762302321513,8.8,932.2,932.19,17.14]
["binance-futures","BNBUSDT",1762302321624,8.84,932.2,932.19,20.23]
["binance-futures","BNBUSDT",1762302321691,1.07,932.2,932.19,20.23]
["binance-futures","BNBUSDT",1762302321791,1.07,932.2,932.19,19.47]
["binance-futures","BNBUSDT",1762302321894,1.07,932.2,932.19,19.55]
["binance-futures","BNBUSDT",1762302322013,11.86,932.2,932.19,18.8]
["binance-futures","BNBUSDT",1762302322282,11.83,932.2,932.19,12.28]
["binance-futures","BNBUSDT",1762302322342,11.84,932.2,932.19,12.28]
["binance-futures","BNBUSDT",1762302322409,11.92,932.2,932.19,12.28]
["binance-futures","BNBUSDT",1762302322468,8.34,932.17,932.16,0.31]
["binance-futures","BNBUSDT",1762302322513,31.18,932.17,932.16,0.73]
["binance-futures","BNBUSDT",1762302322568,31.04,932.12,932.11,0.13]
["binance-futures","BNBUSDT",1762302322623,28.33,932.12,932.11,0.13]
["binance-futures","BNBUSDT",1762302322674,24.59,932.07,932.06,0.68]
["binance-futures","BNBUSDT",1762302322726,24.6,932.07,932.06,0.68]
["binance-futures","BNBUSDT",1762302322778,23.96,932.05,932.04,0.03]
["binance-futures","BNBUSDT",1762302322830,26.78,932.05,932.04,0.03]
["binance-futures","BNBUSDT",1762302322881,9.58,932.05,932.04,10.4]
["binance-futures","BNBUSDT",1762302322935,9.87,932.05,932.04,10.4]
["binance-futures","BNBUSDT",1762302323090,9.78,932.05,932.04,0.07]
["binance-futures","BNBUSDT",1762302323140,12.52,932.05,932.04,0.07]
["binance-futures","BNBUSDT",1762302323191,12.52,932.05,932.04,0.09]
["binance-futures","BNBUSDT",1762302323250,11.61,932.04,932.03,2.1]
["binance-futures","BNBUSDT",1762302323304,7.25,932.04,932.03,9.1]
["binance-futures","BNBUSDT",1762302323355,7.05,932.08,932.07,23.72]
["binance-futures","BNBUSDT",1762302323407,8.37,932.08,932.07,23.72]
["binance-futures","BNBUSDT",1762302323459,2.85,932.23,932.22,2.88]
["binance-futures","BNBUSDT",1762302323510,6.63,932.23,932.22,16.48]
["binance-futures","BNBUSDT",1762302323562,17.35,932.23,932.22,1.83]
["binance-futures","BNBUSDT",1762302323612,19.0,932.23,932.22,6.67]
["binance-futures","BNBUSDT",1762302323662,16.28,932.23,932.22,6.67]
["binance-futures","BNBUSDT",1762302323966,16.32,932.23,932.22,4.95]
["binance-futures","BNBUSDT",1762302324029,19.06,932.23,932.22,4.05]
["binance-futures","BNBUSDT",1762302324081,9.07,932.11,932.1,10.27]
["binance-futures","BNBUSDT",1762302324133,38.91,932.09,932.08,0.02]
["binance-futures","BNBUSDT",1762302324182,38.93,932.09,932.08,0.02]
["binance-futures","BNBUSDT",1762302324393,29.72,932.04,932.03,3.2]
["binance-futures","BNBUSDT",1762302324446,31.58,932.01,932.0,10.26]
["binance-futures","BNBUSDT",1762302324497,14.01,932.02,932.01,2.16]
["binance-futures","BNBUSDT",1762302324550,10.3,932.02,932.01,4.11]
["binance-futures","BNBUSDT",1762302324598,10.3,932.02,932.01,4.13]
["binance-futures","BNBUSDT",1762302324647,13.04,932.02,932.01,4.15]
["binance-futures","BNBUSDT",1762302324703,13.04,932.02,932.01,0.42]
["binance-futures","BNBUSDT",1762302324801,13.09,932.02,932.01,0.42]
["binance-futures","BNBUSDT",1762302324859,2.64,932.02,932.01,14.54]
["binance-futures","BNBUSDT",1762302325016,1.41,932.11,932.1,35.33]
["binance-futures","BNBUSDT",1762302325061,1.41,932.11,932.1,35.6]
["binance-futures","BNBUSDT",1762302325122,1.43,932.11,932.1,36.21]
["binance-futures","BNBUSDT",1762302325173,4.93,932.11,932.1,33.49]
["binance-futures","BNBUSDT",1762302325226,6.69,932.11,932.1,18.38]
["binance-futures","BNBUSDT",1762302325327,16.45,932.02,931.98,2.58]
["binance-futures","BNBUSDT",1762302325381,13.69,932.02,932.01,0.42]
["binance-futures","BNBUSDT",1762302325430,11.53,932.02,932.01,0.42]
["binance-futures","BNBUSDT",1762302325483,8.19,932.02,932.01,8.56]
["binance-futures","BNBUSDT",1762302325531,1.32,932.02,932.01,15.08]
["binance-futures","BNBUSDT",1762302325569,1.34,932.02,932.01,15.08]
["binance-futures","BNBUSDT",1762302325637,1.34,932.02,932.01,15.1]
["binance-futures","BNBUSDT",1762302325684,1.6,932.02,932.01,15.12]
["binance-futures","BNBUSDT",1762302325742,1.56,932.02,932.01,11.76]
["binance-futures","BNBUSDT",1762302325854,1.59,932.02,932.01,16.56]
["binance-futures","BNBUSDT",1762302326068,4.85,932.02,932.01,16.58]
["binance-futures","BNBUSDT",1762302326117,6.63,932.02,932.01,6.25]
["binance-futures","BNBUSDT",1762302326173,6.63,932.02,932.01,6.77]
["binance-futures","BNBUSDT",1762302326206,6.63,932.02,932.01,7.34]
["binance-futures","BNBUSDT",1762302326283,5.38,932.02,932.01,7.34]
["binance-futures","BNBUSDT",1762302326491,5.42,932.02,932.01,6.79]
["binance-futures","BNBUSDT",1762302326594,5.42,932.02,932.01,8.53]
["binance-futures","BNBUSDT",1762302326648,4.83,932.02,932.01,11.25]
["binance-futures","BNBUSDT",1762302326685,4.87,932.02,932.01,8.53]
["binance-futures","BNBUSDT",1762302326809,4.83,932.02,932.01,11.25]
["binance-futures","BNBUSDT",1762302326868,1.53,932.02,932.01,11.25]
["binance-futures","BNBUSDT",1762302326906,4.87,932.02,932.01,11.25]
["binance-futures","BNBUSDT",1762302326971,4.83,932.02,932.01,8.53]
["binance-futures","BNBUSDT",1762302327021,4.89,932.02,932.01,7.44]
["binance-futures","BNBUSDT",1762302327073,11.25,932.01,932.0,0.38]
["binance-futures","BNBUSDT",1762302327124,38.25,931.99,931.98,0.02]
["binance-futures","BNBUSDT",1762302327175,33.96,931.98,931.97,0.09]
["binance-futures","BNBUSDT",1762302327227,34.19,931.98,931.97,0.09]
["binance-futures","BNBUSDT",1762302327327,34.21,931.98,931.97,0.11]
["binance-futures","BNBUSDT",1762302327386,8.51,931.92,931.91,0.09]
["binance-futures","BNBUSDT",1762302327437,4.46,931.91,931.86,4.83]
["binance-futures","BNBUSDT",1762302327489,26.8,931.9,931.88,0.05]
["binance-futures","BNBUSDT",1762302327540,25.67,931.89,931.88,0.01]
["binance-futures","BNBUSDT",1762302327590,5.68,931.87,931.86,0.01]
["binance-futures","BNBUSDT",1762302327636,9.46,931.86,931.85,10.64]
["binance-futures","BNBUSDT",1762302327690,12.12,931.86,931.85,6.85]
["binance-futures","BNBUSDT",1762302327745,9.35,931.86,931.85,6.2]
["binance-futures","BNBUSDT",1762302327793,9.35,931.86,931.85,7.18]
["binance-futures","BNBUSDT",1762302327839,9.35,931.86,931.85,7.21]
["binance-futures","BNBUSDT",1762302327899,9.35,931.86,931.85,6.12]
["binance-futures","BNBUSDT",1762302328006,12.11,931.86,931.85,6.14]
["binance-futures","BNBUSDT",1762302328109,28.31,931.72,931.71,2.28]
["binance-futures","BNBUSDT",1762302328159,24.61,931.72,931.71,2.32]
["binance-futures","BNBUSDT",1762302328262,0.73,931.67,931.66,0.17]
["binance-futures","BNBUSDT",1762302328312,15.93,931.62,931.58,0.12]
["binance-futures","BNBUSDT",1762302328364,13.74,931.62,931.58,0.12]
["binance-futures","BNBUSDT",1762302328415,13.71,931.62,931.61,2.15]
["binance-futures","BNBUSDT",1762302328521,14.11,931.62,931.61,2.79]
["binance-futures","BNBUSDT",1762302328615,9.67,931.54,931.53,7.87]
["binance-futures","BNBUSDT",1762302328726,9.29,931.54,931.53,12.64]
["binance-futures","BNBUSDT",1762302328778,9.03,931.54,931.53,15.94]
["binance-futures","BNBUSDT",1762302328831,9.03,931.54,931.53,12.64]
["binance-futures","BNBUSDT",1762302328935,7.79,931.57,931.56,10.45]
["binance-futures","BNBUSDT",1762302328986,0.33,931.61,931.6,21.74]
["binance-futures","BNBUSDT",1762302329038,14.48,931.61,931.6,6.82]
["binance-futures","BNBUSDT",1762302329089,19.0,931.61,931.6,4.84]
["binance-futures","BNBUSDT",1762302329139,0.94,931.57,931.52,0.05]
["binance-futures","BNBUSDT",1762302329192,1.66,931.52,931.51,0.46]
["binance-futures","BNBUSDT",1762302329242,16.02,931.52,931.51,1.0]
["binance-futures","BNBUSDT",1762302329295,17.4,931.52,931.51,1.02]
["binance-futures","BNBUSDT",1762302329392,12.89,931.52,931.51,6.29]
["binance-futures","BNBUSDT",1762302329450,9.23,931.52,931.51,6.53]
["binance-futures","BNBUSDT",1762302329500,9.23,931.52,931.51,6.74]
["binance-futures","BNBUSDT",1762302329652,9.96,931.52,931.51,6.76]
["binance-futures","BNBUSDT",1762302329757,12.68,931.52,931.51,1.47]
["binance-futures","BNBUSDT",1762302329812,9.97,931.52,931.51,4.13]
["binance-futures","BNBUSDT",1762302329860,9.97,931.52,931.51,10.63]
["binance-futures","BNBUSDT",1762302329909,9.97,931.52,931.51,13.42]
["binance-futures","BNBUSDT",1762302329967,9.97,931.52,931.51,13.51]
["binance-futures","BNBUSDT",1762302330020,1.78,931.58,931.57,31.54]
["binance-futures","BNBUSDT",1762302330069,14.78,931.6,931.59,1.29]
["binance-futures","BNBUSDT",1762302330122,13.12,931.6,931.59,7.02]
["binance-futures","BNBUSDT",1762302330220,13.14,931.6,931.59,7.58]
["binance-futures","BNBUSDT",1762302330269,13.14,931.6,931.59,7.63]
["binance-futures","BNBUSDT",1762302330324,13.14,931.6,931.59,0.4]
["binance-futures","BNBUSDT",1762302330435,15.37,931.6,931.59,8.2]
["binance-futures","BNBUSDT",1762302330477,15.37,931.6,931.59,8.22]
["binance-futures","BNBUSDT",1762302330642,7.77,931.65,931.63,6.77]
["binance-futures","BNBUSDT",1762302330693,0.05,931.8,931.67,0.23]
["binance-futures","BNBUSDT",1762302330745,7.48,931.75,931.74,6.12]
["binance-futures","BNBUSDT",1762302330846,15.48,931.64,931.63,0.06]
["binance-futures","BNBUSDT",1762302330895,15.51,931.64,931.63,0.06]
["binance-futures","BNBUSDT",1762302330946,15.53,931.64,931.63,0.23]
["binance-futures","BNBUSDT",1762302331108,8.06,931.51,931.5,13.14]
["binance-futures","BNBUSDT",1762302331158,3.92,931.51,931.5,16.48]
["binance-futures","BNBUSDT",1762302331210,9.89,931.64,931.63,5.18]
["binance-futures","BNBUSDT",1762302331262,10.19,931.64,931.63,0.36]
["binance-futures","BNBUSDT",1762302331314,10.16,931.64,931.63,0.34]
["binance-futures","BNBUSDT",1762302331363,16.29,931.64,931.63,0.02]
["binance-futures","BNBUSDT",1762302331414,16.29,931.64,931.63,0.18]
["binance-futures","BNBUSDT",1762302331469,21.99,931.6,931.59,0.05]
["binance-futures","BNBUSDT",1762302331518,21.99,931.6,931.59,0.41]
["binance-futures","BNBUSDT",1762302331571,22.35,931.6,931.59,0.2]
["binance-futures","BNBUSDT",1762302331676,7.02,931.6,931.59,10.31]
["binance-futures","BNBUSDT",1762302331727,7.02,931.6,931.59,11.33]
["binance-futures","BNBUSDT",1762302331775,1.7,931.69,931.59,11.51]
["binance-futures","BNBUSDT",1762302331830,0.43,931.72,931.71,6.89]
["binance-futures","BNBUSDT",1762302331881,4.08,931.72,931.71,9.52]
["binance-futures","BNBUSDT",1762302331918,7.31,931.72,931.71,1.72]
["binance-futures","BNBUSDT",1762302331982,7.31,931.72,931.71,1.73]
["binance-futures","BNBUSDT",1762302332038,8.34,931.69,931.68,0.02]
["binance-futures","BNBUSDT",1762302332090,13.0,931.69,931.68,0.02]
["binance-futures","BNBUSDT",1762302332140,15.38,931.69,931.68,0.02]
["binance-futures","BNBUSDT",1762302332183,15.4,931.69,931.68,0.01]
["binance-futures","BNBUSDT",1762302332240,11.19,931.69,931.68,6.88]
["binance-futures","BNBUSDT",1762302332295,9.54,931.69,931.68,6.9]
["binance-futures","BNBUSDT",1762302332394,5.21,931.69,931.68,10.02]
["binance-futures","BNBUSDT",1762302332501,5.21,931.69,931.68,10.16]
["binance-futures","BNBUSDT",1762302332608,4.12,931.69,931.68,10.18]
["binance-futures","BNBUSDT",1762302332657,4.12,931.69,931.68,9.65]
["binance-futures","BNBUSDT",1762302332761,3.65,931.69,931.68,15.02]
["binance-futures","BNBUSDT",1762302332811,3.65,931.69,931.68,19.84]
["binance-futures","BNBUSDT",1762302332871,3.65,931.69,931.68,16.56]
["binance-futures","BNBUSDT",1762302332922,3.65,931.69,931.68,16.41]
["binance-futures","BNBUSDT",1762302332977,3.64,931.69,931.68,16.41]
["binance-futures","BNBUSDT",1762302333028,3.64,931.69,931.68,15.76]
["binance-futures","BNBUSDT",1762302333071,3.73,931.69,931.68,15.77]
["binance-futures","BNBUSDT",1762302333178,3.75,931.69,931.68,16.75]
["binance-futures","BNBUSDT",1762302333238,1.6,931.82,931.81,3.28]
["binance-futures","BNBUSDT",1762302333289,0.02,931.87,931.85,0.98]
["binance-futures","BNBUSDT",1762302333340,1.51,931.92,931.91,21.81]
["binance-futures","BNBUSDT",1762302333391,0.64,931.92,931.91,22.76]
["binance-futures","BNBUSDT",1762302333444,0.41,931.92,931.91,22.79]
["binance-futures","BNBUSDT",1762302333538,0.41,931.92,931.91,22.86]
["binance-futures","BNBUSDT",1762302333653,8.31,931.92,931.91,9.07]
["binance-futures","BNBUSDT",1762302333746,8.32,931.92,931.91,9.07]
["binance-futures","BNBUSDT",1762302334054,8.33,931.92,931.91,9.07]
["binance-futures","BNBUSDT",1762302334222,8.31,931.92,931.91,8.32]
["binance-futures","BNBUSDT",1762302334256,8.37,931.92,931.91,8.61]
["binance-futures","BNBUSDT",1762302334334,11.07,931.92,931.91,8.63]
["binance-futures","BNBUSDT",1762302334385,8.36,931.92,931.91,9.06]
["binance-futures","BNBUSDT",1762302334435,8.29,931.92,931.91,11.26]
["binance-futures","BNBUSDT",1762302334494,8.29,931.92,931.91,14.39]
["binance-futures","BNBUSDT",1762302334544,1.44,931.92,931.91,14.28]
["binance-futures","BNBUSDT",1762302334598,1.68,931.92,931.91,13.74]
["binance-futures","BNBUSDT",1762302334648,5.33,931.92,931.91,13.74]
["binance-futures","BNBUSDT",1762302334701,5.33,931.92,931.91,13.95]
["binance-futures","BNBUSDT",1762302334803,5.33,931.92,931.91,13.97]
["binance-futures","BNBUSDT",1762302334851,5.55,931.92,931.91,14.01]
["binance-futures","BNBUSDT",1762302334910,5.55,931.92,931.91,14.03]
["binance-futures","BNBUSDT",1762302334957,5.55,931.92,931.91,14.4]
["binance-futures","BNBUSDT",1762302335107,5.55,931.92,931.91,14.5]
["binance-futures","BNBUSDT",1762302335159,4.94,932.06,932.05,14.2]
["binance-futures","BNBUSDT",1762302335210,4.94,932.06,932.05,14.7]
["binance-futures","BNBUSDT",1762302335261,21.1,932.16,932.15,6.54]
["binance-futures","BNBUSDT",1762302335312,22.6,932.16,932.15,6.54]
["binance-futures","BNBUSDT",1762302335357,25.36,932.16,932.15,0.02]
["binance-futures","BNBUSDT",1762302335409,16.4,932.12,932.11,8.5]
["binance-futures","BNBUSDT",1762302335463,16.42,932.12,932.11,8.52]
["binance-futures","BNBUSDT",1762302335519,5.91,931.97,931.96,12.14]
["binance-futures","BNBUSDT",1762302335569,5.15,931.97,931.96,12.14]
["binance-futures","BNBUSDT",1762302335622,5.17,931.97,931.96,9.68]
["binance-futures","BNBUSDT",1762302335673,5.17,931.97,931.96,9.77]
["binance-futures","BNBUSDT",1762302335767,5.17,931.97,931.96,9.89]
["binance-futures","BNBUSDT",1762302335822,5.17,931.97,931.96,10.32]
["binance-futures","BNBUSDT",1762302335877,5.19,931.97,931.96,9.78]
["binance-futures","BNBUSDT",1762302335932,5.18,931.97,931.96,9.82]
["binance-futures","BNBUSDT",1762302336032,5.18,931.97,931.96,9.28]
["binance-futures","BNBUSDT",1762302336090,5.13,931.97,931.96,9.28]
["binance-futures","BNBUSDT",1762302336141,5.48,931.97,931.96,9.28]
["binance-futures","BNBUSDT",1762302336171,5.49,931.97,931.96,9.28]
["binance-futures","BNBUSDT",1762302336411,16.09,931.97,931.96,0.01]
["binance-futures","BNBUSDT",1762302336461,19.23,931.9,931.89,7.91]
["binance-futures","BNBUSDT",1762302336510,14.9,931.89,931.88,8.3]
["binance-futures","BNBUSDT",1762302336566,23.47,931.84,931.82,0.02]
["binance-futures","BNBUSDT",1762302336618,13.33,931.84,931.83,8.75]
["binance-futures","BNBUSDT",1762302336672,13.7,931.84,931.83,9.34]
["binance-futures","BNBUSDT",1762302336829,13.7,931.84,931.83,9.26]
["binance-futures","BNBUSDT",1762302336882,13.7,931.84,931.83,9.34]
["binance-futures","BNBUSDT",1762302336986,13.72,931.84,931.83,2.77]
["binance-futures","BNBUSDT",1762302337093,6.11,931.84,931.83,12.19]
["binance-futures","BNBUSDT",1762302337141,7.7,931.84,931.83,12.23]
["binance-futures","BNBUSDT",1762302337246,8.77,931.84,931.83,2.81]
["binance-futures","BNBUSDT",1762302337345,11.51,931.84,931.83,2.81]
["binance-futures","BNBUSDT",1762302337398,14.85,931.84,931.83,0.45]
["binance-futures","BNBUSDT",1762302337450,15.33,931.84,931.83,0.45]
["binance-futures","BNBUSDT",1762302337508,15.33,931.84,931.83,0.82]
["binance-futures","BNBUSDT",1762302337557,0.02,932.04,932.03,1.67]
["binance-futures","BNBUSDT",1762302337611,15.14,932.01,932.0,0.01]
["binance-futures","BNBUSDT",1762302337662,15.16,932.01,932.0,0.01]
["binance-futures","BNBUSDT",1762302337763,10.46,931.85,931.84,4.85]
["binance-futures","BNBUSDT",1762302337815,28.9,931.84,931.83,0.24]
["binance-futures","BNBUSDT",1762302337866,30.64,931.82,931.8,0.02]
["binance-futures","BNBUSDT",1762302337921,23.76,931.79,931.78,0.12]
["binance-futures","BNBUSDT",1762302337970,23.76,931.79,931.78,0.13]
["binance-futures","BNBUSDT",1762302338073,1.32,931.79,931.78,11.22]
["binance-futures","BNBUSDT",1762302338125,1.29,931.82,931.81,23.12]
["binance-futures","BNBUSDT",1762302338177,1.44,931.82,931.81,22.1]
["binance-futures","BNBUSDT",1762302338211,1.49,931.82,931.81,26.95]
["binance-futures","BNBUSDT",1762302338274,1.5,931.82,931.81,27.0]
["binance-futures","BNBUSDT",1762302338487,1.54,931.82,931.81,14.55]
["binance-futures","BNBUSDT",1762302338540,5.14,931.82,931.81,9.37]
["binance-futures","BNBUSDT",1762302338591,11.63,931.82,931.81,8.6]
["binance-futures","BNBUSDT",1762302338694,11.65,931.82,931.81,8.6]
["binance-futures","BNBUSDT",1762302338734,12.27,931.82,931.81,8.6]
["binance-futures","BNBUSDT",1762302338910,8.7,931.82,931.81,13.91]
["binance-futures","BNBUSDT",1762302338953,2.16,931.82,931.81,13.91]
["binance-futures","BNBUSDT",1762302339019,2.14,931.82,931.81,13.9]
["binance-futures","BNBUSDT",1762302339064,11.03,931.82,931.81,11.19]
["binance-futures","BNBUSDT",1762302339135,13.75,931.82,931.81,4.66]
["binance-futures","BNBUSDT",1762302339185,13.74,931.82,931.81,4.51]
["binance-futures","BNBUSDT",1762302339236,13.76,931.82,931.81,0.61]
["binance-futures","BNBUSDT",1762302339275,2.13,931.82,931.81,10.13]
["binance-futures","BNBUSDT",1762302339326,6.84,931.82,931.81,9.28]
["binance-futures","BNBUSDT",1762302339393,6.86,931.82,931.81,6.58]
["binance-futures","BNBUSDT",1762302339485,6.88,931.82,931.81,6.58]
["binance-futures","BNBUSDT",1762302339654,11.56,931.8,931.79,6.79]
["binance-futures","BNBUSDT",1762302339706,11.73,931.8,931.79,6.81]
["binance-futures","BNBUSDT",1762302339748,11.76,931.8,931.79,6.81]
["binance-futures","BNBUSDT",1762302339811,11.95,931.8,931.79,6.81]
["binance-futures","BNBUSDT",1762302339854,11.95,931.8,931.79,6.86]
["binance-futures","BNBUSDT",1762302339913,11.96,931.8,931.79,6.86]
["binance-futures","BNBUSDT",1762302339966,1.85,931.8,931.79,6.93]
["binance-futures","BNBUSDT",1762302340019,1.85,931.8,931.79,9.63]
["binance-futures","BNBUSDT",1762302340059,1.85,931.8,931.79,10.12]
["binance-futures","BNBUSDT",1762302340113,1.85,931.8,931.79,10.2]
["binance-futures","BNBUSDT",1762302340174,2.07,931.8,931.79,10.05]
["binance-futures","BNBUSDT",1762302340230,2.07,931.8,931.79,10.21]
["binance-futures","BNBUSDT",1762302340282,5.69,931.8,931.79,7.86]
["binance-futures","BNBUSDT",1762302340330,5.69,931.8,931.79,7.49]
["binance-futures","BNBUSDT",1762302340376,2.07,931.8,931.79,15.02]
["binance-futures","BNBUSDT",1762302340409,2.45,931.8,931.79,15.04]
["binance-futures","BNBUSDT",1762302340493,2.45,931.8,931.79,15.06]
["binance-futures","BNBUSDT",1762302340537,1.38,931.8,931.79,15.47]
["binance-futures","BNBUSDT",1762302340596,8.97,931.8,931.79,12.81]
["binance-futures","BNBUSDT",1762302340641,8.97,931.8,931.79,12.75]
["binance-futures","BNBUSDT",1762302340668,7.88,931.8,931.79,12.75]
["binance-futures","BNBUSDT",1762302340751,15.07,931.8,931.79,6.23]
["binance-futures","BNBUSDT",1762302340858,15.53,931.8,931.79,6.23]
["binance-futures","BNBUSDT",1762302341013,15.55,931.8,931.79,1.17]
["binance-futures","BNBUSDT",1762302341174,18.53,931.8,931.79,1.17]
["binance-futures","BNBUSDT",1762302341227,12.57,931.72,931.71,0.91]
["binance-futures","BNBUSDT",1762302341279,12.92,931.72,931.71,4.86]
["binance-futures","BNBUSDT",1762302341329,13.98,931.72,931.71,4.88]
["binance-futures","BNBUSDT",1762302341383,25.58,931.7,931.69,1.37]
["binance-futures","BNBUSDT",1762302341432,27.2,931.68,931.67,4.85]
["binance-futures","BNBUSDT",1762302341476,23.76,931.67,931.66,0.98]
["binance-futures","BNBUSDT",1762302341532,21.74,931.67,931.66,1.82]
["binance-futures","BNBUSDT",1762302341583,21.72,931.67,931.66,1.82]
["binance-futures","BNBUSDT",1762302341641,21.72,931.67,931.66,3.93]
["binance-futures","BNBUSDT",1762302341695,21.72,931.67,931.66,4.23]
["binance-futures","BNBUSDT",1762302341791,21.07,931.67,931.66,4.23]
["binance-futures","BNBUSDT",1762302341902,21.05,931.67,931.66,9.04]
["binance-futures","BNBUSDT",1762302341952,10.59,931.67,931.66,9.06]
["binance-futures","BNBUSDT",1762302342010,10.61,931.67,931.66,9.08]
["binance-futures","BNBUSDT",1762302342049,10.59,931.67,931.66,9.08]
["binance-futures","BNBUSDT",1762302342219,13.29,931.67,931.66,9.08]
["binance-futures","BNBUSDT",1762302342262,13.29,931.67,931.66,8.78]
["binance-futures","BNBUSDT",1762302342314,13.11,931.67,931.66,9.07]
["binance-futures","BNBUSDT",1762302342429,7.24,931.67,931.66,14.2]
["binance-futures","BNBUSDT",1762302342479,7.25,931.67,931.66,11.46]
["binance-futures","BNBUSDT",1762302342518,7.25,931.67,931.66,10.19]
["binance-futures","BNBUSDT",1762302342570,7.27,931.67,931.66,10.19]
["binance-futures","BNBUSDT",1762302342691,5.78,931.67,931.66,10.19]
["binance-futures","BNBUSDT",1762302342740,8.84,931.67,931.66,12.91]
["binance-futures","BNBUSDT",1762302342794,11.58,931.67,931.66,9.9]
["binance-futures","BNBUSDT",1762302342841,11.57,931.67,931.66,10.21]
["binance-futures","BNBUSDT",1762302342932,8.84,931.67,931.66,10.21]
["binance-futures","BNBUSDT",1762302343005,8.87,931.67,931.66,10.21]
["binance-futures","BNBUSDT",1762302343154,7.4,931.67,931.66,11.99]
["binance-futures","BNBUSDT",1762302343236,7.41,931.67,931.66,12.0]
["binance-futures","BNBUSDT",1762302343306,7.41,931.67,931.66,11.98]
["binance-futures","BNBUSDT",1762302343436,7.64,931.67,931.66,11.98]
["binance-futures","BNBUSDT",1762302343540,11.48,931.67,931.66,12.34]
["binance-futures","BNBUSDT",1762302343593,10.1,931.67,931.66,12.34]
["binance-futures","BNBUSDT",1762302343634,10.11,931.67,931.66,12.24]
["binance-futures","BNBUSDT",1762302343692,13.47,931.67,931.66,12.28]
["binance-futures","BNBUSDT",1762302344049,10.15,931.67,931.66,12.28]
["binance-futures","BNBUSDT",1762302344265,8.8,931.67,931.66,12.03]
["binance-futures","BNBUSDT",1762302344321,7.72,931.67,931.66,12.01]
["binance-futures","BNBUSDT",1762302344594,10.11,931.67,931.66,12.01]
["binance-futures","BNBUSDT",1762302344911,10.1,931.67,931.66,12.01]
["binance-futures","BNBUSDT",1762302345128,5.1,931.56,931.53,0.14]
["binance-futures","BNBUSDT",1762302345178,7.51,931.51,931.5,4.94]
["binance-futures","BNBUSDT",1762302345226,19.05,931.51,931.5,5.86]
["binance-futures","BNBUSDT",1762302345281,19.05,931.51,931.5,6.06]
["binance-futures","BNBUSDT",1762302345331,19.07,931.51,931.5,6.08]
["binance-futures","BNBUSDT",1762302345383,16.36,931.51,931.5,6.08]
["binance-futures","BNBUSDT",1762302345434,11.02,931.51,931.5,10.03]
["binance-futures","BNBUSDT",1762302345590,9.95,931.51,931.5,10.05]
["binance-futures","BNBUSDT",1762302345643,9.96,931.51,931.5,10.05]
["binance-futures","BNBUSDT",1762302345696,9.98,931.51,931.5,6.1]
["binance-futures","BNBUSDT",1762302345745,9.96,931.51,931.5,6.11]
["binance-futures","BNBUSDT",1762302345812,9.97,931.51,931.5,6.11]
["binance-futures","BNBUSDT",1762302345898,9.96,931.51,931.5,6.11]
["binance-futures","BNBUSDT",1762302346034,9.96,931.51,931.5,5.73]
["binance-futures","BNBUSDT",1762302346095,10.16,931.5,931.49,0.86]
["binance-futures","BNBUSDT",1762302346144,21.6,931.5,931.49,0.92]
["binance-futures","BNBUSDT",1762302346197,17.52,931.5,931.49,6.71]
["binance-futures","BNBUSDT",1762302346244,8.61,931.5,931.49,6.71]
["binance-futures","BNBUSDT",1762302346292,8.64,931.5,931.49,6.73]
["binance-futures","BNBUSDT",1762302346409,8.67,931.5,931.49,6.73]
["binance-futures","BNBUSDT",1762302346448,11.41,931.5,931.49,11.58]
["binance-futures","BNBUSDT",1762302346527,8.69,931.5,931.49,11.97]
["binance-futures","BNBUSDT",1762302346685,8.69,931.5,931.49,15.04]
["binance-futures","BNBUSDT",1762302346736,8.67,931.5,931.49,15.06]
["binance-futures","BNBUSDT",1762302346837,8.69,931.5,931.49,12.34]
["binance-futures","BNBUSDT",1762302346890,8.68,931.5,931.49,12.34]
["binance-futures","BNBUSDT",1762302347042,8.7,931.5,931.49,12.34]
["binance-futures","BNBUSDT",1762302347097,14.72,931.5,931.49,8.22]
["binance-futures","BNBUSDT",1762302347205,6.65,931.48,931.46,0.35]
["binance-futures","BNBUSDT",1762302347256,11.9,931.49,931.48,12.8]
["binance-futures","BNBUSDT",1762302347307,11.91,931.49,931.48,8.36]
["binance-futures","BNBUSDT",1762302347346,11.93,931.49,931.48,11.12]
["binance-futures","BNBUSDT",1762302347410,12.96,931.49,931.48,11.12]
["binance-futures","BNBUSDT",1762302347456,2.75,931.49,931.48,13.18]
["binance-futures","BNBUSDT",1762302347514,0.69,931.52,931.51,1.67]
["binance-futures","BNBUSDT",1762302347565,11.74,931.62,931.61,15.37]
["binance-futures","BNBUSDT",1762302347614,11.76,931.62,931.61,0.06]
["binance-futures","BNBUSDT",1762302347719,11.75,931.62,931.61,0.06]
["binance-futures","BNBUSDT",1762302347775,21.26,931.56,931.54,2.52]
["binance-futures","BNBUSDT",1762302347825,17.52,931.52,931.51,0.39]
["binance-futures","BNBUSDT",1762302347870,3.01,931.49,931.48,8.48]
["binance-futures","BNBUSDT",1762302347927,1.46,931.49,931.48,14.84]
["binance-futures","BNBUSDT",1762302347960,1.46,931.49,931.48,15.84]
["binance-futures","BNBUSDT",1762302348034,1.46,931.49,931.48,12.46]
["binance-futures","BNBUSDT",1762302348076,1.46,931.49,931.48,11.7]
["binance-futures","BNBUSDT",1762302348136,1.46,931.49,931.48,11.65]
["binance-futures","BNBUSDT",1762302348189,1.5,931.49,931.48,15.05]
["binance-futures","BNBUSDT",1762302348242,8.02,931.49,931.48,11.67]
["binance-futures","BNBUSDT",1762302348341,10.0,931.49,931.48,3.93]
["binance-futures","BNBUSDT",1762302348401,9.45,931.49,931.48,3.97]
["binance-futures","BNBUSDT",1762302348440,8.9,931.49,931.48,7.37]
["binance-futures","BNBUSDT",1762302348555,8.93,931.49,931.48,7.36]
["binance-futures","BNBUSDT",1762302348763,11.63,931.49,931.48,3.96]
["binance-futures","BNBUSDT",1762302348816,11.6,931.49,931.48,3.96]
["binance-futures","BNBUSDT",1762302348871,8.86,931.49,931.48,10.46]
["binance-futures","BNBUSDT",1762302348923,8.88,931.49,931.48,10.46]
["binance-futures","BNBUSDT",1762302349026,8.9,931.49,931.48,10.48]
["binance-futures","BNBUSDT",1762302349069,8.88,931.49,931.48,3.94]
["binance-futures","BNBUSDT",1762302349128,8.91,931.49,931.48,3.94]
["binance-futures","BNBUSDT",1762302349170,8.93,931.49,931.48,8.79]
["binance-futures","BNBUSDT",1762302349358,8.9,931.49,931.48,8.48]
["binance-futures","BNBUSDT",1762302349375,8.92,931.49,931.48,8.48]
["binance-futures","BNBUSDT",1762302349451,8.69,931.49,931.48,8.48]
["binance-futures","BNBUSDT",1762302349514,11.45,931.49,931.48,4.22]
["binance-futures","BNBUSDT",1762302349564,10.75,931.49,931.48,4.24]
["binance-futures","BNBUSDT",1762302349608,10.75,931.49,931.48,4.25]
["binance-futures","BNBUSDT",1762302349637,10.73,931.49,931.48,4.25]
["binance-futures","BNBUSDT",1762302349722,5.2,931.49,931.48,21.23]
["binance-futures","BNBUSDT",1762302349770,2.55,931.49,931.48,26.3]
["binance-futures","BNBUSDT",1762302349879,2.57,931.49,931.48,26.29]
["binance-futures","BNBUSDT",1762302349926,6.24,931.49,931.48,26.27]
["binance-futures","BNBUSDT",1762302349979,6.26,931.49,931.48,26.25]
["binance-futures","BNBUSDT",1762302350036,6.23,931.49,931.48,26.25]
["binance-futures","BNBUSDT",1762302350085,12.79,931.49,931.48,23.2]
["binance-futures","BNBUSDT",1762302350295,12.81,931.49,931.48,23.23]
["binance-futures","BNBUSDT",1762302350364,2.66,931.49,931.48,23.19]
["binance-futures","BNBUSDT",1762302350468,9.54,931.49,931.48,23.19]
["binance-futures","BNBUSDT",1762302350535,9.56,931.49,931.48,8.24]
["binance-futures","BNBUSDT",1762302350643,9.53,931.49,931.48,8.24]
["binance-futures","BNBUSDT",1762302350753,5.99,931.46,931.45,2.09]
["binance-futures","BNBUSDT",1762302350804,11.86,931.39,931.38,9.28]
["binance-futures","BNBUSDT",1762302350904,12.64,931.39,931.38,9.3]
["binance-futures","BNBUSDT",1762302351011,13.0,931.39,931.38,9.3]
["binance-futures","BNBUSDT",1762302351061,19.78,931.38,931.37,2.97]
["binance-futures","BNBUSDT",1762302351113,14.91,931.38,931.37,9.06]
["binance-futures","BNBUSDT",1762302351159,14.91,931.38,931.37,9.08]
["binance-futures","BNBUSDT",1762302351192,14.93,931.38,931.37,9.1]
["binance-futures","BNBUSDT",1762302351270,13.64,931.38,931.37,9.1]
["binance-futures","BNBUSDT",1762302351335,13.64,931.38,931.37,11.19]
["binance-futures","BNBUSDT",1762302351381,15.07,931.38,931.37,11.17]
["binance-futures","BNBUSDT",1762302351433,15.03,931.38,931.37,4.65]
["binance-futures","BNBUSDT",1762302351482,15.48,931.38,931.37,4.65]
["binance-futures","BNBUSDT",1762302351530,15.5,931.38,931.37,4.65]
["binance-futures","BNBUSDT",1762302351600,4.0,931.38,931.37,13.15]
["binance-futures","BNBUSDT",1762302351750,10.49,931.38,931.37,12.89]
["binance-futures","BNBUSDT",1762302351808,10.54,931.38,931.37,12.93]
["binance-futures","BNBUSDT",1762302351860,10.54,931.38,931.37,13.01]
["binance-futures","BNBUSDT",1762302351923,10.54,931.38,931.37,13.05]
["binance-futures","BNBUSDT",1762302351968,10.58,931.38,931.37,13.29]
["binance-futures","BNBUSDT",1762302352078,10.58,931.38,931.37,13.0]
["binance-futures","BNBUSDT",1762302352147,10.74,931.38,931.37,13.0]
["binance-futures","BNBUSDT",1762302352308,10.76,931.38,931.37,13.0]
["binance-futures","BNBUSDT",1762302352360,10.72,931.38,931.37,6.48]
["binance-futures","BNBUSDT",1762302352405,10.69,931.38,931.37,6.48]
["binance-futures","BNBUSDT",1762302352439,10.69,931.38,931.37,6.47]
["binance-futures","BNBUSDT",1762302352511,11.0,931.38,931.37,6.83]
["binance-futures","BNBUSDT",1762302352551,10.71,931.38,931.37,6.85]
["binance-futures","BNBUSDT",1762302352655,9.79,931.38,931.37,6.85]
["binance-futures","BNBUSDT",1762302352708,9.79,931.38,931.37,11.92]
["binance-futures","BNBUSDT",1762302352773,9.81,931.38,931.37,11.68]
["binance-futures","BNBUSDT",1762302353012,7.49,931.38,931.37,11.76]
["binance-futures","BNBUSDT",1762302353062,7.53,931.38,931.37,11.52]
["binance-futures","BNBUSDT",1762302353114,7.54,931.38,931.37,11.52]
["binance-futures","BNBUSDT",1762302353196,7.53,931.38,931.37,11.89]
["binance-futures","BNBUSDT",1762302353381,7.76,931.38,931.37,7.07]
["binance-futures","BNBUSDT",1762302353437,8.76,931.38,931.37,7.07]
["binance-futures","BNBUSDT",1762302353533,4.94,931.38,931.37,16.52]
["binance-futures","BNBUSDT",1762302353636,4.92,931.38,931.37,16.52]
["binance-futures","BNBUSDT",1762302353704,4.88,931.38,931.37,21.33]
["binance-futures","BNBUSDT",1762302353822,5.12,931.38,931.37,17.95]
["binance-futures","BNBUSDT",1762302353942,8.5,931.47,931.46,21.65]
["binance-futures","BNBUSDT",1762302354001,1.99,931.47,931.46,21.65]
["binance-futures","BNBUSDT",1762302354053,3.25,931.47,931.46,21.91]
["binance-futures","BNBUSDT",1762302354102,3.18,931.47,931.46,21.99]
["binance-futures","BNBUSDT",1762302354157,23.07,931.56,931.55,0.01]
["binance-futures","BNBUSDT",1762302354208,6.12,931.48,931.47,9.3]
["binance-futures","BNBUSDT",1762302354259,6.12,931.48,931.47,9.31]
["binance-futures","BNBUSDT",1762302354307,6.14,931.48,931.47,9.55]
["binance-futures","BNBUSDT",1762302354341,6.12,931.48,931.47,9.55]
["binance-futures","BNBUSDT",1762302354467,1.44,931.48,931.47,14.38]
["binance-futures","BNBUSDT",1762302354536,1.46,931.48,931.47,14.64]
["binance-futures","BNBUSDT",1762302354649,1.46,931.48,931.47,14.72]
["binance-futures","BNBUSDT",1762302354757,1.46,931.48,931.47,15.12]
["binance-futures","BNBUSDT",1762302354809,1.64,931.51,931.5,30.56]
["binance-futures","BNBUSDT",1762302354859,1.86,931.51,931.5,30.56]
["binance-futures","BNBUSDT",1762302354910,1.88,931.51,931.5,30.58]
["binance-futures","BNBUSDT",1762302354966,1.8,931.51,931.5,28.58]
["binance-futures","BNBUSDT",1762302355021,1.83,931.51,931.5,24.4]
["binance-futures","BNBUSDT",1762302355063,5.0,931.51,931.5,24.16]
["binance-futures","BNBUSDT",1762302355120,1.85,931.51,931.5,23.42]
["binance-futures","BNBUSDT",1762302355164,5.66,931.51,931.5,19.01]
["binance-futures","BNBUSDT",1762302355224,5.66,931.51,931.5,19.02]
["binance-futures","BNBUSDT",1762302355278,5.66,931.51,931.5,19.1]
["binance-futures","BNBUSDT",1762302355414,5.66,931.51,931.5,19.71]
["binance-futures","BNBUSDT",1762302355486,5.64,931.51,931.5,19.71]
["binance-futures","BNBUSDT",1762302355545,6.2,931.51,931.5,20.25]
["binance-futures","BNBUSDT",1762302355659,6.06,931.51,931.5,20.25]
["binance-futures","BNBUSDT",1762302355752,0.02,931.55,931.54,27.82]
["binance-futures","BNBUSDT",1762302355803,7.88,931.62,931.61,17.6]
["binance-futures","BNBUSDT",1762302355852,7.88,931.62,931.61,16.6]
["binance-futures","BNBUSDT",1762302355903,7.9,931.62,931.61,23.9]
["binance-futures","BNBUSDT",1762302356116,11.77,931.62,931.61,5.6]
["binance-futures","BNBUSDT",1762302356217,27.47,931.46,931.45,0.04]
["binance-futures","BNBUSDT",1762302356269,4.32,931.46,931.45,10.23]
["binance-futures","BNBUSDT",1762302356321,10.61,931.46,931.45,9.28]
["binance-futures","BNBUSDT",1762302356370,8.34,931.46,931.45,11.3]
["binance-futures","BNBUSDT",1762302356528,9.45,931.46,931.45,2.08]
["binance-futures","BNBUSDT",1762302356633,9.45,931.46,931.45,2.07]
["binance-futures","BNBUSDT",1762302356688,9.43,931.46,931.45,2.07]
["binance-futures","BNBUSDT",1762302356795,15.57,931.46,931.45,2.07]
["binance-futures","BNBUSDT",1762302356842,12.17,931.46,931.45,1.78]
["binance-futures","BNBUSDT",1762302356899,9.43,931.46,931.45,1.76]
["binance-futures","BNBUSDT",1762302356944,9.43,931.46,931.45,11.04]
["binance-futures","BNBUSDT",1762302356996,1.53,931.46,931.45,15.87]
["binance-futures","BNBUSDT",1762302357052,1.01,931.46,931.45,15.87]
["binance-futures","BNBUSDT",1762302357102,2.01,931.46,931.45,15.89]
["binance-futures","BNBUSDT",1762302357154,1.83,931.46,931.45,15.89]
["binance-futures","BNBUSDT",1762302357364,1.83,931.46,931.45,15.73]
["binance-futures","BNBUSDT",1762302357404,2.11,931.46,931.45,15.73]
["binance-futures","BNBUSDT",1762302357650,8.65,931.46,931.45,15.73]
["binance-futures","BNBUSDT",1762302357732,11.39,931.46,931.45,1.66]
["binance-futures","BNBUSDT",1762302357928,14.77,931.46,931.45,0.66]
["binance-futures","BNBUSDT",1762302357991,16.9,931.46,931.45,0.66]
["binance-futures","BNBUSDT",1762302358250,16.9,931.46,931.45,0.6]
["binance-futures","BNBUSDT",1762302358309,10.76,931.46,931.45,0.58]
["binance-futures","BNBUSDT",1762302358358,16.92,931.46,931.45,0.58]
["binance-futures","BNBUSDT",1762302358409,16.97,931.46,931.45,0.58]
["binance-futures","BNBUSDT",1762302358515,16.98,931.46,931.45,1.16]
["binance-futures","BNBUSDT",1762302358594,13.56,931.46,931.45,1.16]
["binance-futures","BNBUSDT",1762302358725,10.82,931.46,931.45,1.16]
["binance-futures","BNBUSDT",1762302358778,13.54,931.46,931.45,1.16]
["binance-futures","BNBUSDT",1762302358833,16.96,931.46,931.45,1.16]
["binance-futures","BNBUSDT",1762302358878,16.96,931.46,931.45,0.66]
["binance-futures","BNBUSDT",1762302358941,2.19,931.46,931.45,9.88]
["binance-futures","BNBUSDT",1762302358992,8.71,931.46,931.45,9.9]
["binance-futures","BNBUSDT",1762302359046,2.17,931.46,931.45,9.88]
["binance-futures","BNBUSDT",1762302359097,0.03,931.56,931.55,12.84]
["binance-futures","BNBUSDT",1762302359148,1.53,931.56,931.55,8.92]
["binance-futures","BNBUSDT",1762302359200,1.54,931.56,931.55,12.33]
["binance-futures","BNBUSDT",1762302359251,1.54,931.56,931.55,12.57]
["binance-futures","BNBUSDT",1762302359301,1.56,931.56,931.55,10.33]
["binance-futures","BNBUSDT",1762302359356,9.17,931.56,931.55,7.37]
["binance-futures","BNBUSDT",1762302359409,9.79,931.56,931.55,4.87]
["binance-futures","BNBUSDT",1762302359443,12.78,931.56,931.55,4.89]
["binance-futures","BNBUSDT",1762302359565,23.15,931.51,931.5,0.02]
["binance-futures","BNBUSDT",1762302359615,24.95,931.51,931.5,0.02]
["binance-futures","BNBUSDT",1762302359668,30.66,931.46,931.45,0.62]
["binance-futures","BNBUSDT",1762302359721,27.03,931.46,931.45,0.62]
["binance-futures","BNBUSDT",1762302359764,27.09,931.46,931.45,0.62]
["binance-futures","BNBUSDT",1762302359818,27.1,931.46,931.45,0.62]
["binance-futures","BNBUSDT",1762302359879,7.85,931.44,931.43,0.09]
["binance-futures","BNBUSDT",1762302359928,31.37,931.44,931.43,0.09]
["binance-futures","BNBUSDT",1762302359981,31.39,931.44,931.43,0.11]
["binance-futures","BNBUSDT",1762302360139,31.26,931.44,931.43,0.11]
["binance-futures","BNBUSDT",1762302360190,37.72,931.44,931.43,0.11]
["binance-futures","BNBUSDT",1762302360242,30.69,931.42,931.41,54.54]
["binance-futures","BNBUSDT",1762302360274,30.74,931.42,931.41,54.54]
["binance-futures","BNBUSDT",1762302360343,30.76,931.42,931.41,54.56]
["binance-futures","BNBUSDT",1762302360403,7.94,931.42,931.41,54.53]
["binance-futures","BNBUSDT",1762302360461,9.08,931.42,931.41,54.52]
["binance-futures","BNBUSDT",1762302360506,15.44,931.42,931.41,54.52]
["binance-futures","BNBUSDT",1762302360568,9.27,931.42,931.41,54.52]
["binance-futures","BNBUSDT",1762302360620,9.27,931.42,931.41,54.49]
["binance-futures","BNBUSDT",1762302360671,9.29,931.42,931.41,54.49]
["binance-futures","BNBUSDT",1762302360723,12.03,931.42,931.41,54.51]
["binance-futures","BNBUSDT",1762302360879,12.06,931.42,931.41,54.51]
["binance-futures","BNBUSDT",1762302360920,12.08,931.42,931.41,54.51]
["binance-futures","BNBUSDT",1762302360947,9.36,931.42,931.41,54.51]
["binance-futures","BNBUSDT",1762302361045,9.33,931.42,931.41,54.51]
["binance-futures","BNBUSDT",1762302361096,12.06,931.42,931.41,54.51]
["binance-futures","BNBUSDT",1762302361157,15.93,931.42,931.41,52.84]
["binance-futures","BNBUSDT",1762302361202,16.13,931.42,931.41,52.84]
["binance-futures","BNBUSDT",1762302361349,10.0,931.42,931.41,52.84]
["binance-futures","BNBUSDT",1762302361418,10.0,931.42,931.41,52.93]
["binance-futures","BNBUSDT",1762302361462,9.97,931.42,931.41,52.93]
["binance-futures","BNBUSDT",1762302361508,9.99,931.42,931.41,53.54]
["binance-futures","BNBUSDT",1762302361574,10.01,931.42,931.41,53.82]
["binance-futures","BNBUSDT",1762302361726,3.51,931.42,931.41,61.44]
["binance-futures","BNBUSDT",1762302361780,10.01,931.42,931.41,61.44]
["binance-futures","BNBUSDT",1762302361835,3.47,931.42,931.41,61.44]
["binance-futures","BNBUSDT",1762302361884,9.99,931.42,931.41,61.44]
["binance-futures","BNBUSDT",1762302361932,10.01,931.42,931.41,61.44]
["binance-futures","BNBUSDT",1762302361985,9.81,931.42,931.41,61.44]
["binance-futures","BNBUSDT",1762302362044,12.58,931.42,931.41,53.92]
["binance-futures","BNBUSDT",1762302362088,12.58,931.42,931.41,54.17]
["binance-futures","BNBUSDT",1762302362247,17.94,931.42,931.41,54.27]
["binance-futures","BNBUSDT",1762302362344,11.81,931.42,931.41,54.27]
["binance-futures","BNBUSDT",1762302362409,9.7,931.42,931.41,54.27]
["binance-futures","BNBUSDT",1762302362516,3.18,931.42,931.41,54.27]
["binance-futures","BNBUSDT",1762302362550,3.18,931.42,931.41,54.24]
["binance-futures","BNBUSDT",1762302362604,3.18,931.42,931.41,54.32]
["binance-futures","BNBUSDT",1762302362655,9.7,931.42,931.41,59.13]
["binance-futures","BNBUSDT",1762302362723,3.18,931.42,931.41,59.15]
["binance-futures","BNBUSDT",1762302362833,3.16,931.42,931.41,59.15]
["binance-futures","BNBUSDT",1762302362941,8.14,931.44,931.43,33.94]
["binance-futures","BNBUSDT",1762302362991,8.11,931.46,931.45,16.4]
["binance-futures","BNBUSDT",1762302363044,8.13,931.46,931.45,13.03]
["binance-futures","BNBUSDT",1762302363097,14.65,931.46,931.45,13.03]
["binance-futures","BNBUSDT",1762302363144,14.65,931.46,931.45,18.3]
["binance-futures","BNBUSDT",1762302363198,14.65,931.46,931.45,15.58]
["binance-futures","BNBUSDT",1762302363251,14.71,931.46,931.45,15.58]
["binance-futures","BNBUSDT",1762302363308,14.73,931.46,931.45,15.78]
["binance-futures","BNBUSDT",1762302363423,14.73,931.46,931.45,20.49]
["binance-futures","BNBUSDT",1762302363473,10.27,931.46,931.45,20.6]
["binance-futures","BNBUSDT",1762302363527,9.8,931.46,931.45,23.3]
["binance-futures","BNBUSDT",1762302363575,9.81,931.46,931.45,23.3]
["binance-futures","BNBUSDT",1762302363625,9.68,931.46,931.45,23.32]
["binance-futures","BNBUSDT",1762302363832,9.51,931.46,931.45,23.32]
["binance-futures","BNBUSDT",1762302363881,9.46,931.46,931.45,23.32]
["binance-futures","BNBUSDT",1762302363929,9.31,931.46,931.45,23.32]
["binance-futures","BNBUSDT",1762302364040,9.28,931.46,931.45,23.38]
["binance-futures","BNBUSDT",1762302364105,7.33,931.56,931.55,18.58]
["binance-futures","BNBUSDT",1762302364158,7.06,931.56,931.55,14.09]
["binance-futures","BNBUSDT",1762302364207,7.01,931.56,931.55,14.09]
["binance-futures","BNBUSDT",1762302364261,7.01,931.56,931.55,11.47]
["binance-futures","BNBUSDT",1762302364313,6.75,931.56,931.55,17.4]
["binance-futures","BNBUSDT",1762302364364,6.64,931.56,931.55,17.4]
["binance-futures","BNBUSDT",1762302364420,4.92,931.56,931.55,17.42]
["binance-futures","BNBUSDT",1762302364470,0.36,931.6,931.59,21.46]
["binance-futures","BNBUSDT",1762302364511,8.14,931.6,931.59,15.36]
["binance-futures","BNBUSDT",1762302364562,8.38,931.6,931.59,15.38]
["binance-futures","BNBUSDT",1762302364624,8.33,931.6,931.59,12.57]
["binance-futures","BNBUSDT",1762302364678,9.36,931.56,931.55,7.28]
["binance-futures","BNBUSDT",1762302364728,12.36,931.46,931.45,0.74]
["binance-futures","BNBUSDT",1762302364777,14.47,931.46,931.45,0.74]
["binance-futures","BNBUSDT",1762302364881,14.26,931.46,931.45,0.74]
["binance-futures","BNBUSDT",1762302364936,14.26,931.46,931.45,0.76]
["binance-futures","BNBUSDT",1762302364975,13.73,931.46,931.45,5.59]
["binance-futures","BNBUSDT",1762302365040,14.65,931.46,931.45,5.72]
["binance-futures","BNBUSDT",1762302365091,8.02,931.46,931.45,9.61]
["binance-futures","BNBUSDT",1762302365136,2.43,931.46,931.45,9.87]
["binance-futures","BNBUSDT",1762302365194,2.36,931.46,931.45,14.97]
["binance-futures","BNBUSDT",1762302365243,2.82,931.51,931.5,32.53]
["binance-futures","BNBUSDT",1762302365296,3.08,931.51,931.5,33.53]
["binance-futures","BNBUSDT",1762302365350,0.04,931.56,931.55,8.31]
["binance-futures","BNBUSDT",1762302365400,2.65,931.61,931.6,27.54]
["binance-futures","BNBUSDT",1762302365453,9.87,931.61,931.6,8.76]
["binance-futures","BNBUSDT",1762302365502,14.71,931.53,931.52,2.31]
["binance-futures","BNBUSDT",1762302365556,13.33,931.53,931.52,2.31]
["binance-futures","BNBUSDT",1762302365608,13.35,931.53,931.52,2.33]
["binance-futures","BNBUSDT",1762302365660,11.9,931.53,931.52,2.33]
["binance-futures","BNBUSDT",1762302365717,18.96,931.52,931.51,4.83]
["binance-futures","BNBUSDT",1762302365768,34.53,931.49,931.48,25.47]
["binance-futures","BNBUSDT",1762302365819,36.77,931.43,931.42,0.34]
["binance-futures","BNBUSDT",1762302365869,26.74,931.43,931.42,0.36]
["binance-futures","BNBUSDT",1762302365916,47.46,931.43,931.42,0.36]
["binance-futures","BNBUSDT",1762302365976,58.57,931.43,931.42,5.02]
["binance-futures","BNBUSDT",1762302366027,47.79,931.43,931.42,5.04]
["binance-futures","BNBUSDT",1762302366075,49.4,931.43,931.42,5.04]
["binance-futures","BNBUSDT",1762302366126,49.4,931.43,931.42,5.07]
["binance-futures","BNBUSDT",1762302366183,5.49,931.38,931.36,0.45]
["binance-futures","BNBUSDT",1762302366235,2.56,931.35,931.34,0.05]
["binance-futures","BNBUSDT",1762302366286,17.63,931.31,931.3,0.11]
["binance-futures","BNBUSDT",1762302366338,38.32,931.31,931.3,0.13]
["binance-futures","BNBUSDT",1762302366384,35.44,931.31,931.3,0.13]
["binance-futures","BNBUSDT",1762302366493,2.7,931.15,931.13,0.04]
["binance-futures","BNBUSDT",1762302366544,23.33,931.09,931.08,2.04]
["binance-futures","BNBUSDT",1762302366595,14.15,931.01,931.0,743.45]
["binance-futures","BNBUSDT",1762302366644,27.11,931.01,931.0,682.99]
["binance-futures","BNBUSDT",1762302366693,43.95,931.01,931.0,545.74]
["binance-futures","BNBUSDT",1762302366751,72.7,931.01,931.0,544.68]
["binance-futures","BNBUSDT",1762302366797,119.96,931.01,931.0,525.9]
["binance-futures","BNBUSDT",1762302366853,118.96,931.01,931.0,518.34]
["binance-futures","BNBUSDT",1762302366905,59.37,931.01,931.0,518.4]
["binance-futures","BNBUSDT",1762302366952,49.75,931.01,931.0,518.4]
["binance-futures","BNBUSDT",1762302367006,47.72,931.01,931.0,518.39]
["binance-futures","BNBUSDT",1762302367060,47.72,931.01,931.0,518.47]
["binance-futures","BNBUSDT",1762302367111,50.37,931.01,931.0,518.51]
["binance-futures","BNBUSDT",1762302367164,47.7,931.01,931.0,518.51]
["binance-futures","BNBUSDT",1762302367267,47.6,931.01,931.0,518.51]
["binance-futures","BNBUSDT",1762302367317,42.02,931.01,931.0,518.51]
["binance-futures","BNBUSDT",1762302367373,41.97,931.01,931.0,518.51]
["binance-futures","BNBUSDT",1762302367427,41.97,931.01,931.0,518.57]
["binance-futures","BNBUSDT",1762302367478,42.19,931.01,931.0,517.74]
["binance-futures","BNBUSDT",1762302367527,42.47,931.01,931.0,518.23]
["binance-futures","BNBUSDT",1762302367580,42.23,931.01,931.0,518.07]
["binance-futures","BNBUSDT",1762302367628,30.98,931.01,931.0,518.07]
["binance-futures","BNBUSDT",1762302367685,26.87,931.01,931.0,518.07]
["binance-futures","BNBUSDT",1762302367737,1.46,931.1,931.09,21.53]
["binance-futures","BNBUSDT",1762302367840,2.02,931.1,931.09,26.38]
["binance-futures","BNBUSDT",1762302367893,1.75,931.1,931.09,26.38]
["binance-futures","BNBUSDT",1762302367998,1.75,931.1,931.09,25.86]
["binance-futures","BNBUSDT",1762302368045,15.71,931.09,931.08,5.04]
["binance-futures","BNBUSDT",1762302368102,15.55,931.07,931.06,0.32]
["binance-futures","BNBUSDT",1762302368153,17.68,931.07,931.06,0.34]
["binance-futures","BNBUSDT",1762302368208,17.71,931.07,931.06,0.34]
["binance-futures","BNBUSDT",1762302368362,17.71,931.07,931.06,1.42]
["binance-futures","BNBUSDT",1762302368466,17.71,931.07,931.06,7.98]
["binance-futures","BNBUSDT",1762302368520,17.71,931.07,931.06,7.92]
["binance-futures","BNBUSDT",1762302368626,17.71,931.07,931.06,7.94]
["binance-futures","BNBUSDT",1762302368781,7.26,931.07,931.06,12.19]
["binance-futures","BNBUSDT",1762302368832,5.87,931.07,931.06,6.97]
["binance-futures","BNBUSDT",1762302368875,5.7,931.07,931.06,11.38]
["binance-futures","BNBUSDT",1762302368930,5.7,931.07,931.06,11.4]
["binance-futures","BNBUSDT",1762302368985,10.21,931.07,931.06,0.04]
["binance-futures","BNBUSDT",1762302369041,13.2,931.04,931.03,3.52]
["binance-futures","BNBUSDT",1762302369092,18.51,931.04,931.03,3.22]
["binance-futures","BNBUSDT",1762302369128,18.51,931.04,931.03,0.06]
["binance-futures","BNBUSDT",1762302369192,17.85,931.01,931.0,518.0]
["binance-futures","BNBUSDT",1762302369243,15.2,931.01,931.0,518.02]
["binance-futures","BNBUSDT",1762302369292,15.2,931.01,931.0,518.2]
["binance-futures","BNBUSDT",1762302369351,15.2,931.01,931.0,518.36]
["binance-futures","BNBUSDT",1762302369401,15.19,931.01,931.0,518.45]
["binance-futures","BNBUSDT",1762302369507,10.73,931.01,931.0,518.47]
["binance-futures","BNBUSDT",1762302369557,10.73,931.01,931.0,518.55]
["binance-futures","BNBUSDT",1762302369717,62.54,931.01,931.0,494.29]
["binance-futures","BNBUSDT",1762302369772,18.93,931.01,931.0,494.36]
["binance-futures","BNBUSDT",1762302369821,18.95,931.01,931.0,494.36]
["binance-futures","BNBUSDT",1762302369875,21.05,931.01,931.0,495.01]
["binance-futures","BNBUSDT",1762302369930,21.05,931.01,931.0,495.1]
["binance-futures","BNBUSDT",1762302369974,22.06,931.01,931.0,495.1]
["binance-futures","BNBUSDT",1762302370036,18.88,931.01,931.0,484.94]
["binance-futures","BNBUSDT",1762302370084,21.53,931.01,931.0,484.94]
["binance-futures","BNBUSDT",1762302370131,21.58,931.01,931.0,484.94]
["binance-futures","BNBUSDT",1762302370195,21.58,931.01,931.0,484.96]
["binance-futures","BNBUSDT",1762302370253,21.54,931.01,931.0,485.06]
["binance-futures","BNBUSDT",1762302370304,10.4,931.01,931.0,485.06]
["binance-futures","BNBUSDT",1762302370354,10.84,931.01,931.0,485.06]
["binance-futures","BNBUSDT",1762302370516,10.84,931.01,931.0,485.5]
["binance-futures","BNBUSDT",1762302370602,5.31,931.01,931.0,485.5]
["binance-futures","BNBUSDT",1762302370649,4.53,931.01,931.0,486.76]
["binance-futures","BNBUSDT",1762302370705,12.95,931.01,931.0,486.76]
["binance-futures","BNBUSDT",1762302370872,12.93,931.01,931.0,486.76]
["binance-futures","BNBUSDT",1762302371046,23.31,931.01,931.0,486.74]
["binance-futures","BNBUSDT",1762302371109,23.31,931.01,931.0,486.48]
["binance-futures","BNBUSDT",1762302371159,25.45,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302371259,25.23,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302371362,25.24,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302371498,25.21,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302371552,25.19,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302371654,25.17,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302371754,25.2,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302371867,22.33,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302371922,20.22,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302371967,20.05,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302372020,18.58,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302372078,18.55,931.01,931.0,486.52]
["binance-futures","BNBUSDT",1762302372173,18.55,931.01,931.0,486.43]
["binance-futures","BNBUSDT",1762302372383,18.58,931.01,931.0,486.43]
["binance-futures","BNBUSDT",1762302372442,17.5,931.01,931.0,486.43]
["binance-futures","BNBUSDT",1762302372498,17.82,931.01,931.0,486.43]
["binance-futures","BNBUSDT",1762302372542,17.56,931.01,931.0,486.43]
["binance-futures","BNBUSDT",1762302372592,17.57,931.01,931.0,487.05]
["binance-futures","BNBUSDT",1762302372714,17.54,931.01,931.0,486.84]
["binance-futures","BNBUSDT",1762302372766,5.66,931.01,931.0,486.84]
["binance-futures","BNBUSDT",1762302372815,5.42,931.01,931.0,486.84]
["binance-futures","BNBUSDT",1762302372870,5.77,931.01,931.0,486.84]
["binance-futures","BNBUSDT",1762302372917,10.63,931.01,931.0,486.84]
["binance-futures","BNBUSDT",1762302372977,10.66,931.01,931.0,486.84]
["binance-futures","BNBUSDT",1762302373017,10.66,931.01,931.0,484.08]
["binance-futures","BNBUSDT",1762302373133,5.27,930.9,930.86,2.55]
["binance-futures","BNBUSDT",1762302373185,25.9,930.87,930.86,2.57]
["binance-futures","BNBUSDT",1762302373236,25.9,930.87,930.86,1.43]
["binance-futures","BNBUSDT",1762302373286,33.03,930.87,930.86,1.39]
["binance-futures","BNBUSDT",1762302373337,37.88,930.87,930.86,1.4]
["binance-futures","BNBUSDT",1762302373441,33.06,930.87,930.86,1.4]
["binance-futures","BNBUSDT",1762302373494,36.1,930.87,930.86,1.42]
["binance-futures","BNBUSDT",1762302373547,36.1,930.87,930.86,2.06]
["binance-futures","BNBUSDT",1762302373599,36.13,930.87,930.86,1.58]
["binance-futures","BNBUSDT",1762302373650,36.79,930.87,930.86,1.58]
["binance-futures","BNBUSDT",1762302373753,34.12,930.87,930.86,1.58]
["binance-futures","BNBUSDT",1762302373909,34.09,930.87,930.86,1.58]
["binance-futures","BNBUSDT",1762302374124,34.08,930.87,930.86,1.58]
["binance-futures","BNBUSDT",1762302374227,34.11,930.87,930.86,1.58]
["binance-futures","BNBUSDT",1762302374272,38.62,930.87,930.86,1.58]
["binance-futures","BNBUSDT",1762302374375,38.95,930.87,930.86,1.58]
["binance-futures","BNBUSDT",1762302374433,39.5,930.87,930.86,1.58]
["binance-futures","BNBUSDT",1762302374483,39.44,930.87,930.86,1.58]
["binance-futures","BNBUSDT",1762302374537,27.36,930.84,930.83,0.31]
["binance-futures","BNBUSDT",1762302374590,25.56,930.84,930.83,0.31]
["binance-futures","BNBUSDT",1762302374622,26.26,930.84,930.83,0.33]
["binance-futures","BNBUSDT",1762302374695,28.71,930.84,930.83,0.84]
["binance-futures","BNBUSDT",1762302374747,28.74,930.84,930.83,0.73]
["binance-futures","BNBUSDT",1762302374798,28.77,930.84,930.83,0.73]
["binance-futures","BNBUSDT",1762302374893,29.12,930.84,930.83,0.75]
["binance-futures","BNBUSDT",1762302374952,29.12,930.84,930.83,0.78]
["binance-futures","BNBUSDT",1762302375010,29.47,930.84,930.83,0.76]
["binance-futures","BNBUSDT",1762302375057,29.47,930.84,930.83,1.24]
["binance-futures","BNBUSDT",1762302375107,29.44,930.84,930.83,1.15]
["binance-futures","BNBUSDT",1762302375163,27.74,930.84,930.83,1.29]
["binance-futures","BNBUSDT",1762302375212,27.74,930.84,930.83,1.28]
["binance-futures","BNBUSDT",1762302375276,27.74,930.84,930.83,1.26]
["binance-futures","BNBUSDT",1762302375343,27.73,930.84,930.83,1.28]
["binance-futures","BNBUSDT",1762302375396,27.76,930.84,930.83,1.28]
["binance-futures","BNBUSDT",1762302375428,27.71,930.84,930.83,1.28]
["binance-futures","BNBUSDT",1762302375499,22.26,930.84,930.83,10.11]
["binance-futures","BNBUSDT",1762302375550,9.13,930.84,930.83,10.09]
["binance-futures","BNBUSDT",1762302375604,9.15,930.84,930.83,9.56]
["binance-futures","BNBUSDT",1762302375657,13.6,930.84,930.83,1.3]
["binance-futures","BNBUSDT",1762302375694,13.57,930.84,930.83,1.3]
["binance-futures","BNBUSDT",1762302375929,15.69,930.84,930.83,1.3]
["binance-futures","BNBUSDT",1762302376141,23.73,930.78,930.74,0.05]
["binance-futures","BNBUSDT",1762302376194,23.72,930.78,930.74,0.05]
["binance-futures","BNBUSDT",1762302376247,24.43,930.78,930.74,0.05]
["binance-futures","BNBUSDT",1762302376296,24.46,930.78,930.74,0.05]
["binance-futures","BNBUSDT",1762302376402,22.08,930.59,930.58,0.4]
["binance-futures","BNBUSDT",1762302376453,20.58,930.59,930.58,0.33]
["binance-futures","BNBUSDT",1762302376506,20.95,930.59,930.58,0.33]
["binance-futures","BNBUSDT",1762302376556,21.4,930.59,930.58,0.93]
["binance-futures","BNBUSDT",1762302376609,10.15,930.59,930.58,8.5]
["binance-futures","BNBUSDT",1762302376653,9.77,930.59,930.58,17.25]
["binance-futures","BNBUSDT",1762302376714,14.24,930.59,930.58,12.28]
["binance-futures","BNBUSDT",1762302376761,14.25,930.59,930.58,0.72]
["binance-futures","BNBUSDT",1762302376812,14.47,930.59,930.58,0.72]
["binance-futures","BNBUSDT",1762302376925,14.33,930.59,930.58,0.7]
["binance-futures","BNBUSDT",1762302376974,14.36,930.59,930.58,0.7]
["binance-futures","BNBUSDT",1762302377026,16.06,930.59,930.58,0.7]
["binance-futures","BNBUSDT",1762302377128,23.16,930.54,930.53,0.94]
["binance-futures","BNBUSDT",1762302377180,23.16,930.54,930.53,0.93]
["binance-futures","BNBUSDT",1762302377234,19.67,930.54,930.53,1.94]
["binance-futures","BNBUSDT",1762302377285,19.64,930.54,930.53,2.07]
["binance-futures","BNBUSDT",1762302377332,19.64,930.54,930.53,2.05]
["binance-futures","BNBUSDT",1762302377391,23.35,930.54,930.53,2.05]
["binance-futures","BNBUSDT",1762302377442,20.7,930.54,930.53,2.07]
["binance-futures","BNBUSDT",1762302377496,7.88,930.5,930.48,0.21]
["binance-futures","BNBUSDT",1762302377547,35.15,930.5,930.49,5.39]
["binance-futures","BNBUSDT",1762302377597,35.61,930.5,930.49,5.39]
["binance-futures","BNBUSDT",1762302377653,33.89,930.5,930.49,5.51]
["binance-futures","BNBUSDT",1762302377704,35.33,930.5,930.49,5.51]
["binance-futures","BNBUSDT",1762302377755,32.38,930.47,930.46,2.58]
["binance-futures","BNBUSDT",1762302377913,23.45,930.47,930.46,2.74]
["binance-futures","BNBUSDT",1762302377964,23.21,930.47,930.46,3.11]
["binance-futures","BNBUSDT",1762302378015,18.93,930.47,930.46,3.11]
["binance-futures","BNBUSDT",1762302378117,38.19,930.34,930.33,1.64]
["binance-futures","BNBUSDT",1762302378169,42.01,930.34,930.33,1.66]
["binance-futures","BNBUSDT",1762302378222,38.82,930.34,930.33,1.66]
["binance-futures","BNBUSDT",1762302378274,38.79,930.34,930.33,1.66]
["binance-futures","BNBUSDT",1762302378325,38.79,930.34,930.33,1.65]
["binance-futures","BNBUSDT",1762302378374,38.79,930.34,930.33,1.63]
["binance-futures","BNBUSDT",1762302378427,40.79,930.32,930.31,5.68]
["binance-futures","BNBUSDT",1762302378474,53.18,930.32,930.31,5.64]
["binance-futures","BNBUSDT",1762302378530,56.88,930.32,930.31,1.68]
["binance-futures","BNBUSDT",1762302378577,56.9,930.32,930.31,0.78]
["binance-futures","BNBUSDT",1762302378633,35.24,930.27,930.26,2.0]
["binance-futures","BNBUSDT",1762302378684,40.68,930.27,930.26,2.02]
["binance-futures","BNBUSDT",1762302378736,41.49,930.23,930.22,0.04]
["binance-futures","BNBUSDT",1762302378784,29.11,930.23,930.22,0.04]
["binance-futures","BNBUSDT",1762302378839,31.8,930.23,930.22,0.04]
["binance-futures","BNBUSDT",1762302378893,39.48,930.21,930.2,0.18]
["binance-futures","BNBUSDT",1762302378945,48.07,930.21,930.2,2.32]
["binance-futures","BNBUSDT",1762302379101,3.78,930.23,930.22,27.88]
["binance-futures","BNBUSDT",1762302379152,1.86,930.3,930.29,31.46]
["binance-futures","BNBUSDT",1762302379203,0.01,930.33,930.32,12.32]
["binance-futures","BNBUSDT",1762302379245,0.1,930.35,930.34,25.88]
["binance-futures","BNBUSDT",1762302379305,1.65,930.41,930.4,27.77]
["binance-futures","BNBUSDT",1762302379358,1.65,930.41,930.4,19.99]
["binance-futures","BNBUSDT",1762302379411,6.28,930.41,930.4,9.2]
["binance-futures","BNBUSDT",1762302379460,10.73,930.41,930.4,2.19]
["binance-futures","BNBUSDT",1762302379512,10.75,930.41,930.4,2.74]
["binance-futures","BNBUSDT",1762302379619,7.42,930.36,930.35,5.96]
["binance-futures","BNBUSDT",1762302379652,11.89,930.36,930.35,11.37]
["binance-futures","BNBUSDT",1762302379711,11.89,930.36,930.35,11.38]
["binance-futures","BNBUSDT",1762302379775,11.89,930.36,930.35,9.97]
["binance-futures","BNBUSDT",1762302379810,7.37,930.36,930.35,10.25]
["binance-futures","BNBUSDT",1762302379857,3.53,930.4,930.39,33.4]
["binance-futures","BNBUSDT",1762302379929,0.39,930.4,930.39,29.77]
["binance-futures","BNBUSDT",1762302379973,1.1,930.4,930.39,35.31]
["binance-futures","BNBUSDT",1762302380031,8.24,930.54,930.53,10.09]
["binance-futures","BNBUSDT",1762302380083,5.32,930.43,930.42,3.78]
["binance-futures","BNBUSDT",1762302380134,10.11,930.43,930.42,13.11]
["binance-futures","BNBUSDT",1762302380185,1.94,930.43,930.42,8.83]
["binance-futures","BNBUSDT",1762302380235,1.92,930.43,930.42,17.67]
["binance-futures","BNBUSDT",1762302380288,1.92,930.43,930.42,15.65]
["binance-futures","BNBUSDT",1762302380335,1.92,930.43,930.42,20.75]
["binance-futures","BNBUSDT",1762302380377,1.94,930.43,930.42,20.77]
["binance-futures","BNBUSDT",1762302380440,1.94,930.43,930.42,20.58]
["binance-futures","BNBUSDT",1762302380591,1.94,930.43,930.42,20.29]
["binance-futures","BNBUSDT",1762302380649,1.98,930.43,930.42,15.21]
["binance-futures","BNBUSDT",1762302380700,9.15,930.43,930.42,13.84]
["binance-futures","BNBUSDT",1762302380756,9.15,930.43,930.42,14.12]
["binance-futures","BNBUSDT",1762302380913,6.27,930.43,930.42,14.12]
["binance-futures","BNBUSDT",1762302380960,6.29,930.43,930.42,14.12]
["binance-futures","BNBUSDT",1762302381004,6.29,930.43,930.42,15.07]
["binance-futures","BNBUSDT",1762302381218,9.15,930.43,930.42,15.09]
["binance-futures","BNBUSDT",1762302381250,9.15,930.43,930.42,15.21]
["binance-futures","BNBUSDT",1762302381320,9.15,930.43,930.42,10.0]
["binance-futures","BNBUSDT",1762302381381,7.2,930.43,930.42,14.45]
["binance-futures","BNBUSDT",1762302381417,9.53,930.43,930.42,14.43]
["binance-futures","BNBUSDT",1762302381453,9.39,930.43,930.42,14.43]
["binance-futures","BNBUSDT",1762302381546,7.43,930.43,930.42,14.45]
["binance-futures","BNBUSDT",1762302381707,10.13,930.43,930.42,14.45]
["binance-futures","BNBUSDT",1762302381759,10.15,930.43,930.42,14.45]
["binance-futures","BNBUSDT",1762302381816,8.84,930.43,930.42,15.06]
["binance-futures","BNBUSDT",1762302381860,8.88,930.43,930.42,15.08]
["binance-futures","BNBUSDT",1762302381913,8.85,930.43,930.42,15.07]
["binance-futures","BNBUSDT",1762302381973,8.85,930.43,930.42,15.06]
["binance-futures","BNBUSDT",1762302382079,8.46,930.43,930.42,14.13]
["binance-futures","BNBUSDT",1762302382239,8.47,930.43,930.42,16.45]
["binance-futures","BNBUSDT",1762302382343,8.43,930.43,930.42,17.36]
["binance-futures","BNBUSDT",1762302382393,0.02,930.53,930.52,7.52]
["binance-futures","BNBUSDT",1762302382445,5.12,930.6,930.59,16.79]
["binance-futures","BNBUSDT",1762302382495,5.12,930.6,930.59,15.52]
["binance-futures","BNBUSDT",1762302382545,5.14,930.6,930.59,15.83]
["binance-futures","BNBUSDT",1762302382642,5.14,930.6,930.59,20.83]
["binance-futures","BNBUSDT",1762302382810,5.14,930.6,930.59,22.19]
["binance-futures","BNBUSDT",1762302382848,5.18,930.6,930.59,22.42]
["binance-futures","BNBUSDT",1762302382913,5.19,930.6,930.59,22.42]
["binance-futures","BNBUSDT",1762302383141,5.19,930.6,930.59,21.38]
["binance-futures","BNBUSDT",1762302383183,5.19,930.6,930.59,21.48]
["binance-futures","BNBUSDT",1762302383295,15.32,930.6,930.59,7.44]
["binance-futures","BNBUSDT",1762302383405,9.13,930.6,930.59,21.77]
["binance-futures","BNBUSDT",1762302383456,5.19,930.6,930.59,28.97]
["binance-futures","BNBUSDT",1762302383510,5.19,930.6,930.59,24.57]
["binance-futures","BNBUSDT",1762302383563,5.19,930.6,930.59,19.54]
["binance-futures","BNBUSDT",1762302383639,5.19,930.6,930.59,19.56]
["binance-futures","BNBUSDT",1762302383722,3.13,930.66,930.65,18.52]
["binance-futures","BNBUSDT",1762302383771,2.6,930.66,930.65,18.0]
["binance-futures","BNBUSDT",1762302383825,2.62,930.66,930.65,18.02]
["binance-futures","BNBUSDT",1762302383874,2.6,930.66,930.65,14.85]
["binance-futures","BNBUSDT",1762302383930,2.6,930.66,930.65,14.88]
["binance-futures","BNBUSDT",1762302383980,2.62,930.66,930.65,14.88]
["binance-futures","BNBUSDT",1762302384034,6.89,930.66,930.65,14.9]
["binance-futures","BNBUSDT",1762302384075,6.91,930.66,930.65,14.9]
["binance-futures","BNBUSDT",1762302384191,6.91,930.66,930.65,12.05]
["binance-futures","BNBUSDT",1762302384244,7.52,930.66,930.65,12.03]
["binance-futures","BNBUSDT",1762302384451,0.02,930.7,930.69,7.52]
["binance-futures","BNBUSDT",1762302384502,2.49,930.7,930.69,18.53]
["binance-futures","BNBUSDT",1762302384553,4.03,930.7,930.69,18.55]
["binance-futures","BNBUSDT",1762302384605,14.02,930.67,930.66,0.02]
["binance-futures","BNBUSDT",1762302384656,14.05,930.67,930.66,0.02]
["binance-futures","BNBUSDT",1762302384707,22.62,930.66,930.65,1.57]
["binance-futures","BNBUSDT",1762302384756,22.64,930.66,930.65,1.59]
["binance-futures","BNBUSDT",1762302384813,9.43,930.66,930.65,13.65]
["binance-futures","BNBUSDT",1762302384863,5.01,930.66,930.65,13.71]
["binance-futures","BNBUSDT",1762302384902,5.01,930.66,930.65,13.98]
["binance-futures","BNBUSDT",1762302385007,5.54,930.66,930.65,14.88]
["binance-futures","BNBUSDT",1762302385122,5.54,930.66,930.65,14.16]
["binance-futures","BNBUSDT",1762302385172,5.54,930.66,930.65,14.19]
["binance-futures","BNBUSDT",1762302385281,9.15,930.66,930.65,8.65]
["binance-futures","BNBUSDT",1762302385332,9.17,930.66,930.65,8.65]
["binance-futures","BNBUSDT",1762302385429,7.28,930.66,930.65,13.1]
["binance-futures","BNBUSDT",1762302385528,7.28,930.66,930.65,13.44]
["binance-futures","BNBUSDT",1762302385594,5.54,930.66,930.65,14.33]
["binance-futures","BNBUSDT",1762302385692,5.54,930.66,930.65,17.31]
["binance-futures","BNBUSDT",1762302385803,1.09,930.7,930.69,32.37]
["binance-futures","BNBUSDT",1762302385851,2.59,930.7,930.69,34.32]
["binance-futures","BNBUSDT",1762302385907,0.01,930.76,930.73,22.19]
["binance-futures","BNBUSDT",1762302385958,0.59,930.9,930.79,2.01]
["binance-futures","BNBUSDT",1762302386011,0.59,930.9,930.87,4.2]
["binance-futures","BNBUSDT",1762302386061,0.57,930.9,930.89,4.3]
["binance-futures","BNBUSDT",1762302386115,0.77,930.9,930.89,10.56]
["binance-futures","BNBUSDT",1762302386166,0.77,930.9,930.89,32.19]
["binance-futures","BNBUSDT",1762302386220,2.53,930.9,930.89,22.87]
["binance-futures","BNBUSDT",1762302386271,2.56,930.9,930.89,24.15]
["binance-futures","BNBUSDT",1762302386321,0.03,930.96,930.9,0.56]
["binance-futures","BNBUSDT",1762302386373,0.17,930.96,930.95,18.66]
["binance-futures","BNBUSDT",1762302386424,3.42,930.96,930.95,5.42]
["binance-futures","BNBUSDT",1762302386464,7.87,930.96,930.95,5.42]
["binance-futures","BNBUSDT",1762302386520,15.68,930.96,930.95,0.17]
["binance-futures","BNBUSDT",1762302386581,24.41,930.9,930.89,1.38]
["binance-futures","BNBUSDT",1762302386683,31.14,930.9,930.89,1.58]
["binance-futures","BNBUSDT",1762302386736,31.58,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762302386837,9.09,930.68,930.67,11.75]
["binance-futures","BNBUSDT",1762302386887,1.52,930.72,930.71,18.91]
["binance-futures","BNBUSDT",1762302386941,2.58,930.72,930.71,15.29]
["binance-futures","BNBUSDT",1762302386992,2.6,930.72,930.71,16.91]
["binance-futures","BNBUSDT",1762302387038,2.06,930.72,930.71,16.91]
["binance-futures","BNBUSDT",1762302387256,5.12,930.78,930.77,6.61]
["binance-futures","BNBUSDT",1762302387308,4.73,930.78,930.77,9.65]
["binance-futures","BNBUSDT",1762302387359,10.28,930.78,930.77,4.49]
["binance-futures","BNBUSDT",1762302387461,15.11,930.68,930.67,4.49]
["binance-futures","BNBUSDT",1762302387510,17.23,930.68,930.67,4.49]
["binance-futures","BNBUSDT",1762302387618,10.66,930.68,930.67,4.51]
["binance-futures","BNBUSDT",1762302387660,1.52,930.68,930.67,21.88]
["binance-futures","BNBUSDT",1762302387721,0.01,930.72,930.71,11.48]
["binance-futures","BNBUSDT",1762302387770,1.41,930.72,930.71,31.87]
["binance-futures","BNBUSDT",1762302387822,1.41,930.72,930.71,31.89]
["binance-futures","BNBUSDT",1762302387847,1.43,930.72,930.71,32.81]
["binance-futures","BNBUSDT",1762302387978,0.53,930.78,930.77,32.25]
["binance-futures","BNBUSDT",1762302388028,0.53,930.78,930.77,28.52]
["binance-futures","BNBUSDT",1762302388076,0.55,930.78,930.77,28.92]
["binance-futures","BNBUSDT",1762302388181,0.56,930.78,930.77,28.98]
["binance-futures","BNBUSDT",1762302388221,0.56,930.78,930.77,29.25]
["binance-futures","BNBUSDT",1762302388292,0.56,930.78,930.77,30.91]
["binance-futures","BNBUSDT",1762302388341,1.85,930.78,930.77,13.03]
["binance-futures","BNBUSDT",1762302388396,10.62,930.78,930.77,2.29]
["binance-futures","BNBUSDT",1762302388445,14.16,930.78,930.77,0.32]
["binance-futures","BNBUSDT",1762302388498,8.88,930.78,930.77,6.86]
["binance-futures","BNBUSDT",1762302388553,8.43,930.78,930.77,7.53]
["binance-futures","BNBUSDT",1762302388601,3.46,930.78,930.77,9.43]
["binance-futures","BNBUSDT",1762302388709,0.6,930.78,930.77,14.78]
["binance-futures","BNBUSDT",1762302388740,0.6,930.78,930.77,14.8]
["binance-futures","BNBUSDT",1762302388867,0.6,930.78,930.77,14.32]
["binance-futures","BNBUSDT",1762302389076,0.58,930.78,930.77,14.31]
["binance-futures","BNBUSDT",1762302389176,0.56,930.78,930.77,14.31]
["binance-futures","BNBUSDT",1762302389234,0.55,930.78,930.77,15.09]
["binance-futures","BNBUSDT",1762302389392,0.55,930.78,930.77,19.92]
["binance-futures","BNBUSDT",1762302389443,0.96,930.78,930.77,19.94]
["binance-futures","BNBUSDT",1762302389542,0.85,930.78,930.77,19.94]
["binance-futures","BNBUSDT",1762302389863,0.86,930.78,930.77,20.24]
["binance-futures","BNBUSDT",1762302389920,0.86,930.78,930.77,20.43]
["binance-futures","BNBUSDT",1762302389971,0.86,930.78,930.77,20.71]
["binance-futures","BNBUSDT",1762302390025,0.32,930.78,930.77,20.8]
["binance-futures","BNBUSDT",1762302390064,1.92,930.78,930.77,20.82]
["binance-futures","BNBUSDT",1762302390126,1.99,930.78,930.77,20.82]
["binance-futures","BNBUSDT",1762302390182,0.03,930.87,930.86,33.76]
["binance-futures","BNBUSDT",1762302390232,1.66,930.88,930.87,22.33]
["binance-futures","BNBUSDT",1762302390284,1.68,930.88,930.87,28.09]
["binance-futures","BNBUSDT",1762302390335,0.02,930.9,930.89,18.3]
["binance-futures","BNBUSDT",1762302390385,1.53,930.93,930.92,13.74]
["binance-futures","BNBUSDT",1762302390432,1.54,930.93,930.92,11.27]
["binance-futures","BNBUSDT",1762302390476,1.56,930.93,930.92,16.12]
["binance-futures","BNBUSDT",1762302390591,1.56,930.93,930.92,15.12]
["binance-futures","BNBUSDT",1762302390691,1.55,930.93,930.92,15.12]
["binance-futures","BNBUSDT",1762302390740,1.55,930.93,930.92,15.79]
["binance-futures","BNBUSDT",1762302390785,1.55,930.93,930.92,16.71]
["binance-futures","BNBUSDT",1762302390843,1.55,930.93,930.92,16.74]
["binance-futures","BNBUSDT",1762302391065,1.55,930.93,930.92,16.76]
["binance-futures","BNBUSDT",1762302391119,1.46,930.93,930.92,16.76]
["binance-futures","BNBUSDT",1762302391170,1.05,930.93,930.92,16.73]
["binance-futures","BNBUSDT",1762302391221,1.04,930.93,930.92,16.89]
["binance-futures","BNBUSDT",1762302391320,7.52,930.93,930.92,16.18]
["binance-futures","BNBUSDT",1762302391379,17.1,930.93,930.92,16.18]
["binance-futures","BNBUSDT",1762302391429,17.1,930.93,930.92,10.5]
["binance-futures","BNBUSDT",1762302391539,10.58,930.93,930.92,15.37]
["binance-futures","BNBUSDT",1762302391641,10.58,930.93,930.92,15.66]
["binance-futures","BNBUSDT",1762302391845,10.58,930.93,930.92,11.45]
["binance-futures","BNBUSDT",1762302391892,10.58,930.93,930.92,11.43]
["binance-futures","BNBUSDT",1762302392035,9.92,930.93,930.92,15.64]
["binance-futures","BNBUSDT",1762302392112,9.92,930.93,930.92,15.63]
["binance-futures","BNBUSDT",1762302392216,9.94,930.93,930.92,15.9]
["binance-futures","BNBUSDT",1762302392260,9.94,930.93,930.92,15.86]
["binance-futures","BNBUSDT",1762302392379,9.94,930.93,930.92,11.55]
["binance-futures","BNBUSDT",1762302392477,9.94,930.93,930.92,15.76]
["binance-futures","BNBUSDT",1762302392709,16.41,930.93,930.92,3.95]
["binance-futures","BNBUSDT",1762302392760,1.77,930.89,930.86,0.01]
["binance-futures","BNBUSDT",1762302392813,4.36,930.85,930.84,0.03]
["binance-futures","BNBUSDT",1762302392866,15.91,930.83,930.82,0.01]
["binance-futures","BNBUSDT",1762302392917,5.25,930.82,930.81,4.25]
["binance-futures","BNBUSDT",1762302392967,12.88,930.82,930.81,15.09]
["binance-futures","BNBUSDT",1762302393018,12.29,930.82,930.81,10.86]
["binance-futures","BNBUSDT",1762302393046,12.29,930.82,930.81,10.88]
["binance-futures","BNBUSDT",1762302393226,12.28,930.82,930.81,10.92]
["binance-futures","BNBUSDT",1762302393332,12.3,930.82,930.81,11.43]
["binance-futures","BNBUSDT",1762302393377,12.3,930.82,930.81,10.72]
["binance-futures","BNBUSDT",1762302393487,12.3,930.82,930.81,10.81]
["binance-futures","BNBUSDT",1762302393541,16.53,930.82,930.81,8.95]
["binance-futures","BNBUSDT",1762302393639,16.53,930.82,930.81,2.41]
["binance-futures","BNBUSDT",1762302393692,16.53,930.82,930.81,2.43]
["binance-futures","BNBUSDT",1762302393751,16.53,930.82,930.81,2.75]
["binance-futures","BNBUSDT",1762302393792,16.58,930.82,930.81,1.01]
["binance-futures","BNBUSDT",1762302394060,16.58,930.82,930.81,7.51]
["binance-futures","BNBUSDT",1762302394118,12.29,930.82,930.81,18.32]
["binance-futures","BNBUSDT",1762302394165,12.29,930.82,930.81,18.34]
["binance-futures","BNBUSDT",1762302394201,14.14,930.82,930.81,14.11]
["binance-futures","BNBUSDT",1762302394268,14.41,930.82,930.81,13.79]
["binance-futures","BNBUSDT",1762302394391,14.41,930.82,930.81,18.0]
["binance-futures","BNBUSDT",1762302394450,0.03,930.9,930.86,7.21]
["binance-futures","BNBUSDT",1762302394501,3.23,930.92,930.91,23.9]
["binance-futures","BNBUSDT",1762302394550,13.19,930.92,930.91,7.48]
["binance-futures","BNBUSDT",1762302394602,2.71,930.92,930.91,12.03]
["binance-futures","BNBUSDT",1762302394756,5.12,930.92,930.91,12.03]
["binance-futures","BNBUSDT",1762302394824,2.75,930.92,930.91,12.07]
["binance-futures","BNBUSDT",1762302394866,2.75,930.92,930.91,12.16]
["binance-futures","BNBUSDT",1762302394926,1.86,930.92,930.91,12.16]
["binance-futures","BNBUSDT",1762302394983,4.25,930.92,930.91,12.13]
["binance-futures","BNBUSDT",1762302395029,4.23,930.92,930.91,12.19]
["binance-futures","BNBUSDT",1762302395059,3.44,930.92,930.91,12.43]
["binance-futures","BNBUSDT",1762302395115,3.44,930.92,930.91,12.65]
["binance-futures","BNBUSDT",1762302395247,14.61,930.92,930.91,5.81]
["binance-futures","BNBUSDT",1762302395297,17.05,930.92,930.91,5.81]
["binance-futures","BNBUSDT",1762302395349,14.81,930.92,930.91,0.96]
["binance-futures","BNBUSDT",1762302395401,18.07,930.92,930.91,1.31]
["binance-futures","BNBUSDT",1762302395503,24.76,930.82,930.81,7.01]
["binance-futures","BNBUSDT",1762302395554,24.96,930.82,930.81,0.49]
["binance-futures","BNBUSDT",1762302395593,24.96,930.82,930.81,0.22]
["binance-futures","BNBUSDT",1762302395762,29.81,930.82,930.81,0.24]
["binance-futures","BNBUSDT",1762302395793,24.98,930.82,930.81,0.24]
["binance-futures","BNBUSDT",1762302396051,24.98,930.82,930.81,0.16]
["binance-futures","BNBUSDT",1762302396109,29.81,930.82,930.81,0.16]
["binance-futures","BNBUSDT",1762302396157,24.98,930.82,930.81,0.17]
["binance-futures","BNBUSDT",1762302396292,29.81,930.82,930.81,0.13]
["binance-futures","BNBUSDT",1762302396343,5.15,930.82,930.81,13.31]
["binance-futures","BNBUSDT",1762302396393,7.52,930.82,930.81,13.31]
["binance-futures","BNBUSDT",1762302396429,8.1,930.82,930.81,8.39]
["binance-futures","BNBUSDT",1762302396501,5.17,930.82,930.81,13.89]
["binance-futures","BNBUSDT",1762302396554,5.19,930.82,930.81,13.91]
["binance-futures","BNBUSDT",1762302396658,5.18,930.82,930.81,18.74]
["binance-futures","BNBUSDT",1762302396764,0.01,930.93,930.91,8.4]
["binance-futures","BNBUSDT",1762302396814,1.53,930.93,930.92,16.22]
["binance-futures","BNBUSDT",1762302396860,1.55,930.93,930.92,16.24]
["binance-futures","BNBUSDT",1762302396920,1.55,930.93,930.92,21.07]
["binance-futures","BNBUSDT",1762302397017,1.55,930.93,930.92,21.08]
["binance-futures","BNBUSDT",1762302397080,1.55,930.93,930.92,20.08]
["binance-futures","BNBUSDT",1762302397133,1.57,930.93,930.92,21.1]
["binance-futures","BNBUSDT",1762302397189,15.32,930.93,930.92,5.9]
["binance-futures","BNBUSDT",1762302397238,19.73,930.93,930.92,5.9]
["binance-futures","BNBUSDT",1762302397292,19.73,930.93,930.92,5.89]
["binance-futures","BNBUSDT",1762302397345,19.85,930.93,930.92,5.89]
["binance-futures","BNBUSDT",1762302397398,19.85,930.93,930.92,1.06]
["binance-futures","BNBUSDT",1762302397441,23.39,930.93,930.92,1.06]
["binance-futures","BNBUSDT",1762302397502,1.67,930.93,930.92,14.26]
["binance-futures","BNBUSDT",1762302397546,1.67,930.93,930.92,19.53]
["binance-futures","BNBUSDT",1762302397602,1.67,930.93,930.92,18.89]
["binance-futures","BNBUSDT",1762302397648,1.67,930.93,930.92,18.91]
["binance-futures","BNBUSDT",1762302397708,4.06,930.93,930.92,18.91]
["binance-futures","BNBUSDT",1762302397758,9.24,930.93,930.92,12.48]
["binance-futures","BNBUSDT",1762302397813,22.46,930.85,930.84,0.03]
["binance-futures","BNBUSDT",1762302397863,14.28,930.85,930.84,12.52]
["binance-futures","BNBUSDT",1762302397916,14.3,930.85,930.84,8.31]
["binance-futures","BNBUSDT",1762302397966,14.28,930.85,930.84,8.31]
["binance-futures","BNBUSDT",1762302398019,9.81,930.85,930.84,12.54]
["binance-futures","BNBUSDT",1762302398074,9.9,930.85,930.84,12.54]
["binance-futures","BNBUSDT",1762302398145,9.92,930.85,930.84,13.08]
["binance-futures","BNBUSDT",1762302398214,10.69,930.85,930.84,13.08]
["binance-futures","BNBUSDT",1762302398273,11.05,930.85,930.84,13.08]
["binance-futures","BNBUSDT",1762302398321,9.81,930.85,930.84,32.17]
["binance-futures","BNBUSDT",1762302398392,8.18,930.85,930.84,32.17]
["binance-futures","BNBUSDT",1762302398444,8.96,930.85,930.84,30.43]
["binance-futures","BNBUSDT",1762302398479,8.99,930.85,930.84,30.43]
["binance-futures","BNBUSDT",1762302398723,12.77,930.85,930.84,19.68]
["binance-futures","BNBUSDT",1762302398875,9.19,930.85,930.84,19.68]
["binance-futures","BNBUSDT",1762302399095,3.88,930.85,930.84,23.91]
["binance-futures","BNBUSDT",1762302399145,3.7,930.85,930.84,24.25]
["binance-futures","BNBUSDT",1762302399196,7.44,930.85,930.84,29.06]
["binance-futures","BNBUSDT",1762302399290,3.7,930.85,930.84,29.08]
["binance-futures","BNBUSDT",1762302399413,3.7,930.85,930.84,32.8]
["binance-futures","BNBUSDT",1762302399506,3.69,930.85,930.84,32.82]
["binance-futures","BNBUSDT",1762302399563,1.62,930.88,930.87,30.39]
["binance-futures","BNBUSDT",1762302399655,1.64,930.88,930.87,30.41]
["binance-futures","BNBUSDT",1762302399710,1.64,930.88,930.87,29.76]
["binance-futures","BNBUSDT",1762302399772,5.13,930.88,930.87,29.76]
["binance-futures","BNBUSDT",1762302399826,3.45,930.92,930.91,26.19]
["binance-futures","BNBUSDT",1762302399875,5.03,930.92,930.91,26.28]
["binance-futures","BNBUSDT",1762302399926,5.05,930.92,930.91,28.66]
["binance-futures","BNBUSDT",1762302399977,14.07,930.92,930.91,9.37]
["binance-futures","BNBUSDT",1762302400034,19.91,930.92,930.91,4.54]
["binance-futures","BNBUSDT",1762302400086,33.39,930.88,930.87,0.3]
["binance-futures","BNBUSDT",1762302400137,30.96,930.86,930.85,3.43]
["binance-futures","BNBUSDT",1762302400188,30.82,930.86,930.85,3.45]
["binance-futures","BNBUSDT",1762302400241,12.16,930.8,930.77,0.67]
["binance-futures","BNBUSDT",1762302400293,22.8,930.78,930.77,0.67]
["binance-futures","BNBUSDT",1762302400343,25.04,930.78,930.77,0.67]
["binance-futures","BNBUSDT",1762302400393,25.03,930.78,930.77,0.67]
["binance-futures","BNBUSDT",1762302400449,29.88,930.78,930.77,0.71]
["binance-futures","BNBUSDT",1762302400502,5.93,930.73,930.72,0.08]
["binance-futures","BNBUSDT",1762302400552,27.22,930.71,930.7,10.02]
["binance-futures","BNBUSDT",1762302400602,32.07,930.71,930.7,10.04]
["binance-futures","BNBUSDT",1762302400644,32.11,930.71,930.7,10.58]
["binance-futures","BNBUSDT",1762302400869,27.3,930.71,930.7,10.6]
["binance-futures","BNBUSDT",1762302401315,27.41,930.71,930.7,10.6]
["binance-futures","BNBUSDT",1762302401459,27.41,930.71,930.7,10.59]
["binance-futures","BNBUSDT",1762302401517,29.47,930.71,930.7,10.59]
["binance-futures","BNBUSDT",1762302401576,29.27,930.71,930.7,10.59]
["binance-futures","BNBUSDT",1762302402146,29.29,930.71,930.7,10.59]
["binance-futures","BNBUSDT",1762302402305,29.35,930.71,930.7,10.59]
["binance-futures","BNBUSDT",1762302402356,29.11,930.71,930.7,10.59]
["binance-futures","BNBUSDT",1762302402454,29.1,930.71,930.7,10.59]
["binance-futures","BNBUSDT",1762302402535,30.39,930.71,930.7,10.59]
["binance-futures","BNBUSDT",1762302402640,0.47,930.8,930.78,4.58]
["binance-futures","BNBUSDT",1762302402690,3.41,930.87,930.85,5.21]
["binance-futures","BNBUSDT",1762302402744,0.55,930.99,930.85,8.58]
["binance-futures","BNBUSDT",1762302402794,0.42,930.97,930.87,1.8]
["binance-futures","BNBUSDT",1762302402846,4.23,930.92,930.91,24.83]
["binance-futures","BNBUSDT",1762302402897,4.23,930.92,930.91,16.61]
["binance-futures","BNBUSDT",1762302402947,6.01,930.92,930.91,18.87]
["binance-futures","BNBUSDT",1762302403000,15.36,930.92,930.91,0.12]
["binance-futures","BNBUSDT",1762302403050,17.8,930.92,930.91,0.1]
["binance-futures","BNBUSDT",1762302403097,6.09,930.92,930.91,7.71]
["binance-futures","BNBUSDT",1762302403154,1.67,930.92,930.91,9.45]
["binance-futures","BNBUSDT",1762302403196,1.72,930.92,930.91,14.32]
["binance-futures","BNBUSDT",1762302403246,1.74,930.92,930.91,14.34]
["binance-futures","BNBUSDT",1762302403463,1.72,930.92,930.91,18.53]
["binance-futures","BNBUSDT",1762302403514,1.74,930.92,930.91,18.78]
["binance-futures","BNBUSDT",1762302403562,1.72,930.92,930.91,18.78]
["binance-futures","BNBUSDT",1762302403620,1.7,930.92,930.91,19.06]
["binance-futures","BNBUSDT",1762302403673,1.72,930.92,930.91,12.14]
["binance-futures","BNBUSDT",1762302403719,7.29,930.92,930.91,11.6]
["binance-futures","BNBUSDT",1762302403825,13.25,930.92,930.91,11.6]
["binance-futures","BNBUSDT",1762302403987,1.57,930.92,930.91,11.62]
["binance-futures","BNBUSDT",1762302404041,1.57,930.92,930.91,15.81]
["binance-futures","BNBUSDT",1762302404314,1.57,930.92,930.91,17.52]
["binance-futures","BNBUSDT",1762302404443,1.55,930.92,930.91,13.29]
["binance-futures","BNBUSDT",1762302404634,1.57,930.92,930.91,13.72]
["binance-futures","BNBUSDT",1762302404767,11.38,930.92,930.91,13.76]
["binance-futures","BNBUSDT",1762302404822,1.55,930.92,930.91,17.99]
["binance-futures","BNBUSDT",1762302404864,1.57,930.92,930.91,17.99]
["binance-futures","BNBUSDT",1762302404924,1.57,930.92,930.91,17.95]
["binance-futures","BNBUSDT",1762302405074,11.47,930.92,930.91,13.66]
["binance-futures","BNBUSDT",1762302405177,1.57,930.92,930.91,13.66]
["binance-futures","BNBUSDT",1762302405289,1.57,930.92,930.91,17.54]
["binance-futures","BNBUSDT",1762302405405,1.57,930.92,930.91,17.55]
["binance-futures","BNBUSDT",1762302405507,1.53,930.92,930.91,17.55]
["binance-futures","BNBUSDT",1762302405863,1.53,930.92,930.91,17.53]
["binance-futures","BNBUSDT",1762302405970,1.53,930.92,930.91,13.55]
["binance-futures","BNBUSDT",1762302406018,1.51,930.92,930.91,13.55]
["binance-futures","BNBUSDT",1762302406077,11.34,930.92,930.91,13.55]
["binance-futures","BNBUSDT",1762302406131,1.57,930.88,930.87,20.77]
["binance-futures","BNBUSDT",1762302406182,5.59,930.88,930.87,16.75]
["binance-futures","BNBUSDT",1762302406232,12.14,930.88,930.87,16.77]
["binance-futures","BNBUSDT",1762302406285,12.14,930.88,930.87,15.91]
["binance-futures","BNBUSDT",1762302406344,7.14,930.88,930.87,15.91]
["binance-futures","BNBUSDT",1762302406433,7.16,930.88,930.87,15.91]
["binance-futures","BNBUSDT",1762302406497,0.66,930.88,930.87,19.93]
["binance-futures","BNBUSDT",1762302406548,0.66,930.88,930.87,20.26]
["binance-futures","BNBUSDT",1762302406603,0.95,930.88,930.87,20.24]
["binance-futures","BNBUSDT",1762302406648,0.94,930.88,930.87,20.24]
["binance-futures","BNBUSDT",1762302406706,1.42,930.96,930.95,11.32]
["binance-futures","BNBUSDT",1762302406757,11.96,930.96,930.95,6.72]
["binance-futures","BNBUSDT",1762302406802,14.2,930.96,930.95,6.95]
["binance-futures","BNBUSDT",1762302406862,14.42,930.96,930.95,0.27]
["binance-futures","BNBUSDT",1762302406913,15.87,930.96,930.95,0.25]
["binance-futures","BNBUSDT",1762302407013,16.87,930.96,930.95,0.25]
["binance-futures","BNBUSDT",1762302407072,21.72,930.96,930.95,0.27]
["binance-futures","BNBUSDT",1762302407122,23.96,930.96,930.95,0.27]
["binance-futures","BNBUSDT",1762302407172,23.96,930.96,930.95,0.28]
["binance-futures","BNBUSDT",1762302407212,23.57,930.96,930.95,0.28]
["binance-futures","BNBUSDT",1762302407333,21.91,930.94,930.93,0.02]
["binance-futures","BNBUSDT",1762302407384,28.88,930.94,930.93,0.02]
["binance-futures","BNBUSDT",1762302407433,28.9,930.94,930.93,0.02]
["binance-futures","BNBUSDT",1762302407541,28.9,930.94,930.93,0.03]
["binance-futures","BNBUSDT",1762302407647,28.9,930.94,930.93,0.05]
["binance-futures","BNBUSDT",1762302407872,13.65,930.94,930.93,12.98]
["binance-futures","BNBUSDT",1762302407909,2.78,930.94,930.93,17.83]
["binance-futures","BNBUSDT",1762302407972,13.32,930.94,930.93,12.72]
["binance-futures","BNBUSDT",1762302408018,12.82,930.94,930.93,6.51]
["binance-futures","BNBUSDT",1762302408055,12.84,930.94,930.93,6.51]
["binance-futures","BNBUSDT",1762302408128,14.01,930.94,930.93,6.53]
["binance-futures","BNBUSDT",1762302408182,3.47,930.94,930.93,12.99]
["binance-futures","BNBUSDT",1762302408425,2.21,930.94,930.93,13.01]
["binance-futures","BNBUSDT",1762302408555,2.23,930.94,930.93,8.45]
["binance-futures","BNBUSDT",1762302408611,2.23,930.94,930.93,16.72]
["binance-futures","BNBUSDT",1762302408705,2.23,930.94,930.93,16.74]
["binance-futures","BNBUSDT",1762302408819,2.28,930.94,930.93,16.74]
["binance-futures","BNBUSDT",1762302408924,2.3,930.94,930.93,16.74]
["binance-futures","BNBUSDT",1762302409054,2.39,930.94,930.93,16.17]
["binance-futures","BNBUSDT",1762302409155,3.48,930.94,930.93,16.17]
["binance-futures","BNBUSDT",1762302409223,3.5,930.94,930.93,16.17]
["binance-futures","BNBUSDT",1762302409282,14.02,930.94,930.93,12.15]
["binance-futures","BNBUSDT",1762302409330,14.22,930.94,930.93,12.15]
["binance-futures","BNBUSDT",1762302409377,3.7,930.94,930.93,16.15]
["binance-futures","BNBUSDT",1762302409429,3.49,930.94,930.93,16.15]
["binance-futures","BNBUSDT",1762302409543,10.23,930.94,930.93,12.46]
["binance-futures","BNBUSDT",1762302409595,14.23,930.94,930.93,12.46]
["binance-futures","BNBUSDT",1762302409709,17.5,930.94,930.93,0.35]
["binance-futures","BNBUSDT",1762302409760,26.38,930.94,930.93,0.35]
["binance-futures","BNBUSDT",1762302409810,47.48,930.9,930.89,0.17]
["binance-futures","BNBUSDT",1762302409969,9.23,930.8,930.79,7.63]
["binance-futures","BNBUSDT",1762302410019,5.72,930.8,930.79,6.54]
["binance-futures","BNBUSDT",1762302410069,16.28,930.8,930.79,6.56]
["binance-futures","BNBUSDT",1762302410127,16.28,930.8,930.79,5.46]
["binance-futures","BNBUSDT",1762302410163,18.63,930.8,930.79,5.46]
["binance-futures","BNBUSDT",1762302410287,12.1,930.8,930.79,5.48]
["binance-futures","BNBUSDT",1762302410338,11.05,930.8,930.79,5.48]
["binance-futures","BNBUSDT",1762302410366,4.53,930.8,930.79,9.5]
["binance-futures","BNBUSDT",1762302410428,4.53,930.8,930.79,14.33]
["binance-futures","BNBUSDT",1762302410582,11.05,930.8,930.79,10.3]
["binance-futures","BNBUSDT",1762302410709,11.16,930.8,930.79,10.31]
["binance-futures","BNBUSDT",1762302410760,15.67,930.8,930.79,10.31]
["binance-futures","BNBUSDT",1762302410834,17.26,930.79,930.78,0.07]
["binance-futures","BNBUSDT",1762302410886,17.08,930.79,930.78,6.61]
["binance-futures","BNBUSDT",1762302410931,17.13,930.79,930.78,6.61]
["binance-futures","BNBUSDT",1762302410955,17.15,930.79,930.78,6.63]
["binance-futures","BNBUSDT",1762302411169,2.18,930.79,930.78,14.09]
["binance-futures","BNBUSDT",1762302411218,4.63,930.79,930.78,17.81]
["binance-futures","BNBUSDT",1762302411322,4.65,930.79,930.78,17.9]
["binance-futures","BNBUSDT",1762302411372,3.01,930.88,930.87,28.77]
["binance-futures","BNBUSDT",1762302411421,3.02,930.88,930.87,27.0]
["binance-futures","BNBUSDT",1762302411456,3.03,930.88,930.87,27.02]
["binance-futures","BNBUSDT",1762302411804,3.03,930.88,930.87,27.11]
["binance-futures","BNBUSDT",1762302411853,9.79,930.88,930.87,10.48]
["binance-futures","BNBUSDT",1762302411901,13.83,930.88,930.87,9.47]
["binance-futures","BNBUSDT",1762302411958,13.83,930.88,930.87,4.98]
["binance-futures","BNBUSDT",1762302412009,17.47,930.88,930.87,4.98]
["binance-futures","BNBUSDT",1762302412056,24.57,930.88,930.87,0.15]
["binance-futures","BNBUSDT",1762302412167,24.59,930.88,930.87,0.15]
["binance-futures","BNBUSDT",1762302412282,24.79,930.88,930.87,0.15]
["binance-futures","BNBUSDT",1762302412546,24.81,930.88,930.87,0.44]
["binance-futures","BNBUSDT",1762302412843,24.81,930.88,930.87,0.57]
["binance-futures","BNBUSDT",1762302413238,24.83,930.88,930.87,0.58]
["binance-futures","BNBUSDT",1762302413335,24.83,930.88,930.87,0.62]
["binance-futures","BNBUSDT",1762302413608,21.69,930.8,930.72,0.03]
["binance-futures","BNBUSDT",1762302413660,21.71,930.8,930.79,0.1]
["binance-futures","BNBUSDT",1762302413709,26.83,930.8,930.79,0.1]
["binance-futures","BNBUSDT",1762302413757,26.85,930.8,930.79,0.1]
["binance-futures","BNBUSDT",1762302413809,26.86,930.8,930.79,0.1]
["binance-futures","BNBUSDT",1762302413851,29.82,930.77,930.76,2.45]
["binance-futures","BNBUSDT",1762302413962,3.28,930.77,930.76,12.99]
["binance-futures","BNBUSDT",1762302414024,12.06,930.77,930.76,8.95]
["binance-futures","BNBUSDT",1762302414073,1.54,930.77,930.76,12.99]
["binance-futures","BNBUSDT",1762302414132,7.68,930.77,930.76,13.8]
["binance-futures","BNBUSDT",1762302414178,14.75,930.77,930.76,4.89]
["binance-futures","BNBUSDT",1762302414235,4.61,930.75,930.74,0.18]
["binance-futures","BNBUSDT",1762302414284,10.53,930.75,930.74,17.97]
["binance-futures","BNBUSDT",1762302414338,0.21,930.94,930.86,9.5]
["binance-futures","BNBUSDT",1762302414389,0.53,930.99,930.95,6.21]
["binance-futures","BNBUSDT",1762302414439,0.53,930.99,930.98,3.64]
["binance-futures","BNBUSDT",1762302414491,9.18,930.99,930.98,4.94]
["binance-futures","BNBUSDT",1762302414540,11.23,930.99,930.98,1.81]
["binance-futures","BNBUSDT",1762302414593,3.64,930.93,930.92,0.02]
["binance-futures","BNBUSDT",1762302414645,31.3,930.91,930.89,0.02]
["binance-futures","BNBUSDT",1762302414697,18.93,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762302414748,1.79,930.76,930.75,11.37]
["binance-futures","BNBUSDT",1762302414801,3.55,930.76,930.75,9.3]
["binance-futures","BNBUSDT",1762302414845,5.83,930.76,930.75,8.41]
["binance-futures","BNBUSDT",1762302414956,3.54,930.76,930.75,9.5]
["binance-futures","BNBUSDT",1762302415009,7.76,930.76,930.75,17.14]
["binance-futures","BNBUSDT",1762302415053,5.49,930.76,930.75,17.16]
["binance-futures","BNBUSDT",1762302415111,5.38,930.76,930.75,16.99]
["binance-futures","BNBUSDT",1762302415374,8.16,930.86,930.85,10.9]
["binance-futures","BNBUSDT",1762302415429,12.91,930.86,930.85,0.93]
["binance-futures","BNBUSDT",1762302415478,12.95,930.86,930.85,1.19]
["binance-futures","BNBUSDT",1762302415533,8.93,930.86,930.85,12.95]
["binance-futures","BNBUSDT",1762302415572,8.2,930.86,930.85,16.99]
["binance-futures","BNBUSDT",1762302415651,14.57,930.86,930.85,6.43]
["binance-futures","BNBUSDT",1762302415703,14.59,930.86,930.85,1.62]
["binance-futures","BNBUSDT",1762302415743,14.59,930.86,930.85,1.64]
["binance-futures","BNBUSDT",1762302415911,14.59,930.86,930.85,8.14]
["binance-futures","BNBUSDT",1762302416008,14.59,930.86,930.85,7.05]
["binance-futures","BNBUSDT",1762302416073,14.59,930.86,930.85,0.45]
["binance-futures","BNBUSDT",1762302416125,14.59,930.86,930.85,0.43]
["binance-futures","BNBUSDT",1762302416173,13.07,930.81,930.8,7.63]
["binance-futures","BNBUSDT",1762302416227,13.09,930.81,930.8,7.63]
["binance-futures","BNBUSDT",1762302416276,17.69,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762302416331,22.61,930.76,930.75,0.02]
["binance-futures","BNBUSDT",1762302416382,26.05,930.75,930.73,0.04]
["binance-futures","BNBUSDT",1762302416484,30.9,930.75,930.74,0.19]
["binance-futures","BNBUSDT",1762302416540,18.94,930.71,930.68,0.02]
["binance-futures","BNBUSDT",1762302416592,19.96,930.71,930.7,10.15]
["binance-futures","BNBUSDT",1762302416642,19.98,930.71,930.7,10.0]
["binance-futures","BNBUSDT",1762302416689,19.96,930.71,930.7,10.0]
["binance-futures","BNBUSDT",1762302416744,20.52,930.71,930.7,10.0]
["binance-futures","BNBUSDT",1762302416913,20.55,930.71,930.7,10.0]
["binance-futures","BNBUSDT",1762302417134,20.62,930.71,930.7,10.02]
["binance-futures","BNBUSDT",1762302417153,20.65,930.71,930.7,10.03]
["binance-futures","BNBUSDT",1762302417286,20.67,930.71,930.7,10.03]
["binance-futures","BNBUSDT",1762302417344,5.28,930.71,930.7,17.47]
["binance-futures","BNBUSDT",1762302417393,3.54,930.71,930.7,17.47]
["binance-futures","BNBUSDT",1762302417434,3.54,930.71,930.7,19.73]
["binance-futures","BNBUSDT",1762302417500,3.54,930.71,930.7,24.59]
["binance-futures","BNBUSDT",1762302417548,3.52,930.71,930.7,24.54]
["binance-futures","BNBUSDT",1762302417702,3.54,930.71,930.7,22.26]
["binance-futures","BNBUSDT",1762302417987,3.54,930.71,930.7,18.74]
["binance-futures","BNBUSDT",1762302418091,3.69,930.71,930.7,18.74]
["binance-futures","BNBUSDT",1762302418257,3.22,930.71,930.7,18.74]
["binance-futures","BNBUSDT",1762302418299,4.28,930.71,930.7,21.72]
["binance-futures","BNBUSDT",1762302418415,0.02,930.75,930.74,38.06]
["binance-futures","BNBUSDT",1762302418461,1.52,930.75,930.74,35.91]
["binance-futures","BNBUSDT",1762302418517,1.54,930.75,930.74,36.27]
["binance-futures","BNBUSDT",1762302418567,1.54,930.75,930.74,36.29]
["binance-futures","BNBUSDT",1762302418674,1.42,930.79,930.78,37.45]
["binance-futures","BNBUSDT",1762302418727,0.11,930.83,930.82,30.71]
["binance-futures","BNBUSDT",1762302418775,1.53,930.83,930.82,31.98]
["binance-futures","BNBUSDT",1762302418833,1.43,930.86,930.85,13.7]
["binance-futures","BNBUSDT",1762302418931,1.45,930.86,930.85,18.56]
["binance-futures","BNBUSDT",1762302419045,1.45,930.86,930.85,18.35]
["binance-futures","BNBUSDT",1762302419053,1.43,930.86,930.85,18.35]
["binance-futures","BNBUSDT",1762302419199,1.43,930.86,930.85,17.37]
["binance-futures","BNBUSDT",1762302419309,1.45,930.86,930.85,20.39]
["binance-futures","BNBUSDT",1762302419439,1.45,930.86,930.85,20.37]
["binance-futures","BNBUSDT",1762302419491,1.45,930.86,930.85,20.35]
["binance-futures","BNBUSDT",1762302419697,0.03,930.93,930.92,15.88]
["binance-futures","BNBUSDT",1762302419747,7.95,930.93,930.92,15.48]
["binance-futures","BNBUSDT",1762302419799,11.6,930.93,930.92,7.3]
["binance-futures","BNBUSDT",1762302419846,15.42,930.93,930.92,0.78]
["binance-futures","BNBUSDT",1762302419904,15.44,930.93,930.92,0.8]
["binance-futures","BNBUSDT",1762302419955,15.45,930.93,930.92,0.8]
["binance-futures","BNBUSDT",1762302420006,15.45,930.93,930.92,0.81]
["binance-futures","BNBUSDT",1762302420061,15.64,930.93,930.92,0.18]
["binance-futures","BNBUSDT",1762302420115,28.12,930.91,930.9,4.87]
["binance-futures","BNBUSDT",1762302420165,24.32,930.91,930.9,34.65]
["binance-futures","BNBUSDT",1762302420214,19.54,930.91,930.9,34.68]
["binance-futures","BNBUSDT",1762302420429,23.59,930.91,930.9,34.7]
["binance-futures","BNBUSDT",1762302420532,23.29,930.91,930.9,34.7]
["binance-futures","BNBUSDT",1762302420647,5.92,930.91,930.9,53.78]
["binance-futures","BNBUSDT",1762302420752,5.92,930.91,930.9,57.58]
["binance-futures","BNBUSDT",1762302420810,1.51,930.96,930.95,29.57]
["binance-futures","BNBUSDT",1762302420863,1.48,930.96,930.95,27.83]
["binance-futures","BNBUSDT",1762302420964,1.5,930.96,930.95,27.85]
["binance-futures","BNBUSDT",1762302421124,1.5,930.96,930.95,29.97]
["binance-futures","BNBUSDT",1762302421169,1.5,930.96,930.95,29.88]
["binance-futures","BNBUSDT",1762302421230,1.73,930.96,930.95,27.62]
["binance-futures","BNBUSDT",1762302421335,1.65,930.96,930.95,27.8]
["binance-futures","BNBUSDT",1762302421440,17.75,931.06,931.05,0.1]
["binance-futures","BNBUSDT",1762302421491,17.21,931.06,931.05,0.35]
["binance-futures","BNBUSDT",1762302421542,21.62,931.06,931.05,0.65]
["binance-futures","BNBUSDT",1762302421594,31.46,931.06,931.05,1.0]
["binance-futures","BNBUSDT",1762302421643,17.97,931.06,931.05,1.02]
["binance-futures","BNBUSDT",1762302421692,18.49,931.06,931.05,1.02]
["binance-futures","BNBUSDT",1762302421747,4.08,931.06,931.05,19.79]
["binance-futures","BNBUSDT",1762302421795,1.96,931.06,931.05,17.53]
["binance-futures","BNBUSDT",1762302421850,6.21,931.06,931.05,12.6]
["binance-futures","BNBUSDT",1762302421902,6.08,931.06,931.05,12.6]
["binance-futures","BNBUSDT",1762302422008,6.08,931.06,931.05,16.4]
["binance-futures","BNBUSDT",1762302422108,6.05,931.06,931.05,16.4]
["binance-futures","BNBUSDT",1762302422162,22.73,931.21,931.2,2.13]
["binance-futures","BNBUSDT",1762302422212,17.32,931.21,931.2,8.65]
["binance-futures","BNBUSDT",1762302422265,12.99,931.21,931.2,13.53]
["binance-futures","BNBUSDT",1762302422315,12.99,931.21,931.2,7.91]
["binance-futures","BNBUSDT",1762302422368,12.75,931.21,931.2,8.13]
["binance-futures","BNBUSDT",1762302422420,12.7,931.21,931.2,8.13]
["binance-futures","BNBUSDT",1762302422475,16.74,931.21,931.2,1.23]
["binance-futures","BNBUSDT",1762302422573,16.61,931.21,931.2,1.23]
["binance-futures","BNBUSDT",1762302422631,21.42,931.21,931.2,1.18]
["binance-futures","BNBUSDT",1762302422732,21.24,931.21,931.2,1.33]
["binance-futures","BNBUSDT",1762302422787,22.47,931.21,931.2,1.35]
["binance-futures","BNBUSDT",1762302422833,22.47,931.21,931.2,8.88]
["binance-futures","BNBUSDT",1762302422946,3.22,931.21,931.2,12.73]
["binance-futures","BNBUSDT",1762302422998,3.22,931.21,931.2,17.58]
["binance-futures","BNBUSDT",1762302423103,8.89,931.21,931.2,17.3]
["binance-futures","BNBUSDT",1762302423156,8.89,931.21,931.2,12.54]
["binance-futures","BNBUSDT",1762302423206,12.73,931.21,931.2,12.88]
["binance-futures","BNBUSDT",1762302423310,12.73,931.21,931.2,12.73]
["binance-futures","BNBUSDT",1762302423360,8.91,931.21,931.2,12.29]
["binance-futures","BNBUSDT",1762302423415,3.22,931.21,931.2,16.37]
["binance-futures","BNBUSDT",1762302423462,3.22,931.21,931.2,28.55]
["binance-futures","BNBUSDT",1762302423516,3.22,931.21,931.2,28.61]
["binance-futures","BNBUSDT",1762302423567,1.63,931.25,931.24,23.1]
["binance-futures","BNBUSDT",1762302423617,1.63,931.25,931.24,22.15]
["binance-futures","BNBUSDT",1762302423667,1.65,931.25,931.24,22.17]
["binance-futures","BNBUSDT",1762302423721,1.68,931.31,931.3,32.53]
["binance-futures","BNBUSDT",1762302423772,8.48,931.31,931.3,25.25]
["binance-futures","BNBUSDT",1762302423823,14.27,931.31,931.3,7.13]
["binance-futures","BNBUSDT",1762302423874,10.45,931.31,931.3,4.96]
["binance-futures","BNBUSDT",1762302423921,9.91,931.31,931.3,15.5]
["binance-futures","BNBUSDT",1762302423975,3.34,931.31,931.3,15.47]
["binance-futures","BNBUSDT",1762302424026,12.87,931.31,931.3,5.11]
["binance-futures","BNBUSDT",1762302424081,6.86,931.23,931.22,0.02]
["binance-futures","BNBUSDT",1762302424132,7.45,931.14,931.13,0.02]
["binance-futures","BNBUSDT",1762302424183,4.6,931.13,931.03,0.02]
["binance-futures","BNBUSDT",1762302424235,23.44,931.09,931.05,0.5]
["binance-futures","BNBUSDT",1762302424285,27.61,931.06,931.05,0.47]
["binance-futures","BNBUSDT",1762302424333,22.02,931.06,931.05,0.49]
["binance-futures","BNBUSDT",1762302424381,24.47,931.06,931.05,1.03]
["binance-futures","BNBUSDT",1762302424435,24.21,931.06,931.05,1.05]
["binance-futures","BNBUSDT",1762302424489,23.85,931.06,931.05,1.05]
["binance-futures","BNBUSDT",1762302424545,23.85,931.06,931.05,1.42]
["binance-futures","BNBUSDT",1762302424646,23.77,931.06,931.05,1.49]
["binance-futures","BNBUSDT",1762302424703,24.25,931.06,931.05,1.51]
["binance-futures","BNBUSDT",1762302424756,26.83,931.06,931.05,1.51]
["binance-futures","BNBUSDT",1762302424914,26.81,931.06,931.05,1.83]
["binance-futures","BNBUSDT",1762302424966,14.86,931.06,931.05,12.93]
["binance-futures","BNBUSDT",1762302425016,14.82,931.06,931.05,12.93]
["binance-futures","BNBUSDT",1762302425070,1.29,931.11,931.1,23.5]
["binance-futures","BNBUSDT",1762302425121,1.31,931.11,931.1,24.98]
["binance-futures","BNBUSDT",1762302425173,1.31,931.11,931.1,25.22]
["binance-futures","BNBUSDT",1762302425218,1.78,931.11,931.1,21.41]
["binance-futures","BNBUSDT",1762302425278,1.7,931.11,931.1,21.41]
["binance-futures","BNBUSDT",1762302425434,1.7,931.11,931.1,20.24]
["binance-futures","BNBUSDT",1762302425479,1.7,931.11,931.1,20.14]
["binance-futures","BNBUSDT",1762302425536,1.69,931.11,931.1,20.14]
["binance-futures","BNBUSDT",1762302425636,1.7,931.11,931.1,20.14]
["binance-futures","BNBUSDT",1762302425856,1.7,931.11,931.1,20.22]
["binance-futures","BNBUSDT",1762302425921,1.47,931.11,931.1,21.07]
["binance-futures","BNBUSDT",1762302425963,1.47,931.11,931.1,25.9]
["binance-futures","BNBUSDT",1762302426021,7.16,931.11,931.1,26.53]
["binance-futures","BNBUSDT",1762302426080,17.41,931.11,931.1,12.22]
["binance-futures","BNBUSDT",1762302426132,19.66,931.11,931.1,12.75]
["binance-futures","BNBUSDT",1762302426183,17.63,931.11,931.1,12.75]
["binance-futures","BNBUSDT",1762302426235,17.64,931.11,931.1,12.75]
["binance-futures","BNBUSDT",1762302426289,16.76,931.11,931.1,0.99]
["binance-futures","BNBUSDT",1762302426335,25.43,931.08,931.07,2.79]
["binance-futures","BNBUSDT",1762302426437,25.45,931.08,931.07,2.81]
["binance-futures","BNBUSDT",1762302426477,23.0,931.08,931.07,2.8]
["binance-futures","BNBUSDT",1762302426544,22.97,931.08,931.07,2.8]
["binance-futures","BNBUSDT",1762302426603,27.83,931.08,931.07,2.82]
["binance-futures","BNBUSDT",1762302426708,27.83,931.08,931.07,2.8]
["binance-futures","BNBUSDT",1762302426757,30.51,931.08,931.07,2.8]
["binance-futures","BNBUSDT",1762302426811,47.03,931.06,931.05,3.31]
["binance-futures","BNBUSDT",1762302426860,42.3,931.06,931.05,3.31]
["binance-futures","BNBUSDT",1762302426972,38.66,931.06,931.05,3.16]
["binance-futures","BNBUSDT",1762302427022,38.66,931.06,931.05,3.22]
["binance-futures","BNBUSDT",1762302427120,38.65,931.06,931.05,3.28]
["binance-futures","BNBUSDT",1762302427165,38.65,931.06,931.05,3.07]
["binance-futures","BNBUSDT",1762302427225,40.27,931.06,931.05,3.13]
["binance-futures","BNBUSDT",1762302427281,39.35,931.06,931.05,3.13]
["binance-futures","BNBUSDT",1762302427384,39.38,931.06,931.05,3.13]
["binance-futures","BNBUSDT",1762302427417,40.07,931.06,931.05,3.21]
["binance-futures","BNBUSDT",1762302427489,9.18,930.99,930.98,0.03]
["binance-futures","BNBUSDT",1762302427540,29.39,930.99,930.98,0.38]
["binance-futures","BNBUSDT",1762302427585,29.38,930.99,930.98,0.38]
["binance-futures","BNBUSDT",1762302427697,29.38,930.99,930.98,0.36]
["binance-futures","BNBUSDT",1762302427751,34.97,930.93,930.9,48.93]
["binance-futures","BNBUSDT",1762302427807,34.99,930.93,930.92,5.26]
["binance-futures","BNBUSDT",1762302427856,30.69,930.93,930.92,5.53]
["binance-futures","BNBUSDT",1762302427910,31.38,930.93,930.92,5.61]
["binance-futures","BNBUSDT",1762302428059,31.38,930.93,930.92,5.66]
["binance-futures","BNBUSDT",1762302428121,32.84,930.93,930.92,5.68]
["binance-futures","BNBUSDT",1762302428224,32.88,930.93,930.92,5.68]
["binance-futures","BNBUSDT",1762302428266,30.77,930.93,930.92,5.68]
["binance-futures","BNBUSDT",1762302428328,31.58,930.93,930.92,5.68]
["binance-futures","BNBUSDT",1762302428375,31.56,930.93,930.92,5.79]
["binance-futures","BNBUSDT",1762302428433,32.06,930.93,930.92,5.77]
["binance-futures","BNBUSDT",1762302428479,32.04,930.93,930.92,5.79]
["binance-futures","BNBUSDT",1762302428589,32.04,930.93,930.92,5.85]
["binance-futures","BNBUSDT",1762302428641,32.04,930.93,930.92,5.52]
["binance-futures","BNBUSDT",1762302428689,32.06,930.93,930.92,5.52]
["binance-futures","BNBUSDT",1762302428830,31.97,930.93,930.92,5.52]
["binance-futures","BNBUSDT",1762302428916,2.96,930.93,930.92,15.86]
["binance-futures","BNBUSDT",1762302428967,2.96,930.93,930.92,15.75]
["binance-futures","BNBUSDT",1762302429074,2.96,930.93,930.92,20.6]
["binance-futures","BNBUSDT",1762302429354,2.95,930.93,930.92,20.6]
["binance-futures","BNBUSDT",1762302429411,2.94,930.93,930.92,20.6]
["binance-futures","BNBUSDT",1762302429463,2.96,930.93,930.92,20.6]
["binance-futures","BNBUSDT",1762302429514,1.35,931.0,930.99,27.81]
["binance-futures","BNBUSDT",1762302429564,1.37,931.0,930.99,25.55]
["binance-futures","BNBUSDT",1762302429807,1.37,931.0,930.99,23.65]
["binance-futures","BNBUSDT",1762302429882,1.35,931.0,930.99,23.65]
["binance-futures","BNBUSDT",1762302429934,1.37,931.0,930.99,23.65]
["binance-futures","BNBUSDT",1762302429983,1.39,931.0,930.99,23.01]
["binance-futures","BNBUSDT",1762302430040,1.45,931.0,930.99,19.41]
["binance-futures","BNBUSDT",1762302430094,1.45,931.0,930.99,19.51]
["binance-futures","BNBUSDT",1762302430193,1.49,931.0,930.99,23.31]
["binance-futures","BNBUSDT",1762302430241,1.56,931.0,930.99,23.31]
["binance-futures","BNBUSDT",1762302430331,1.56,931.0,930.99,23.24]
["binance-futures","BNBUSDT",1762302430471,1.94,931.0,930.99,23.54]
["binance-futures","BNBUSDT",1762302430514,1.94,931.0,930.99,23.71]
["binance-futures","BNBUSDT",1762302430571,8.76,931.0,930.99,8.97]
["binance-futures","BNBUSDT",1762302430721,8.78,931.0,930.99,8.97]
["binance-futures","BNBUSDT",1762302430786,13.59,931.0,930.99,8.97]
["binance-futures","BNBUSDT",1762302430833,1.92,931.0,930.99,12.79]
["binance-futures","BNBUSDT",1762302430887,1.92,931.0,930.99,12.82]
["binance-futures","BNBUSDT",1762302430933,1.94,931.0,930.99,12.82]
["binance-futures","BNBUSDT",1762302431051,1.94,931.0,930.99,12.88]
["binance-futures","BNBUSDT",1762302431102,1.94,931.0,930.99,12.67]
["binance-futures","BNBUSDT",1762302431361,1.92,931.0,930.99,8.85]
["binance-futures","BNBUSDT",1762302431639,1.87,931.0,930.99,12.64]
["binance-futures","BNBUSDT",1762302431741,1.85,931.0,930.99,8.84]
["binance-futures","BNBUSDT",1762302431808,2.92,931.0,930.99,8.84]
["binance-futures","BNBUSDT",1762302431859,2.4,931.0,930.99,8.84]
["binance-futures","BNBUSDT",1762302431963,2.4,931.0,930.99,8.89]
["binance-futures","BNBUSDT",1762302432045,2.92,931.0,930.99,8.46]
["binance-futures","BNBUSDT",1762302432111,2.94,931.0,930.99,9.44]
["binance-futures","BNBUSDT",1762302432242,1.85,931.0,930.99,13.28]
["binance-futures","BNBUSDT",1762302432345,1.85,931.0,930.99,12.28]
["binance-futures","BNBUSDT",1762302432392,1.84,931.0,930.99,12.27]
["binance-futures","BNBUSDT",1762302432500,1.83,931.0,930.99,12.27]
["binance-futures","BNBUSDT",1762302432611,2.03,931.0,930.99,12.27]
["binance-futures","BNBUSDT",1762302432711,2.03,931.0,930.99,12.28]
["binance-futures","BNBUSDT",1762302432929,2.03,931.0,930.99,12.48]
["binance-futures","BNBUSDT",1762302433095,7.5,931.0,930.99,8.76]
["binance-futures","BNBUSDT",1762302433146,11.3,931.0,930.99,7.66]
["binance-futures","BNBUSDT",1762302433204,14.98,931.0,930.99,6.47]
["binance-futures","BNBUSDT",1762302433257,15.89,931.0,930.99,1.64]
["binance-futures","BNBUSDT",1762302433309,28.02,930.98,930.97,48.92]
["binance-futures","BNBUSDT",1762302433410,28.02,930.98,930.97,48.89]
["binance-futures","BNBUSDT",1762302433514,28.02,930.98,930.97,49.08]
["binance-futures","BNBUSDT",1762302433564,23.8,930.98,930.97,49.08]
["binance-futures","BNBUSDT",1762302433613,24.83,930.98,930.97,49.1]
["binance-futures","BNBUSDT",1762302433714,25.01,930.98,930.97,49.1]
["binance-futures","BNBUSDT",1762302433841,25.01,930.98,930.97,47.69]
["binance-futures","BNBUSDT",1762302434022,9.82,930.98,930.97,47.69]
["binance-futures","BNBUSDT",1762302434073,7.81,930.98,930.97,47.69]
["binance-futures","BNBUSDT",1762302434110,7.84,930.98,930.97,47.94]
["binance-futures","BNBUSDT",1762302434286,21.93,930.98,930.97,47.94]
["binance-futures","BNBUSDT",1762302434337,21.94,930.98,930.97,47.94]
["binance-futures","BNBUSDT",1762302434397,24.45,930.98,930.97,47.94]
["binance-futures","BNBUSDT",1762302434794,24.44,930.98,930.97,47.94]
["binance-futures","BNBUSDT",1762302434845,24.66,930.98,930.97,46.66]
["binance-futures","BNBUSDT",1762302434895,24.64,930.98,930.97,46.11]
["binance-futures","BNBUSDT",1762302434953,24.46,930.98,930.97,46.3]
["binance-futures","BNBUSDT",1762302435006,26.23,930.98,930.97,46.39]
["binance-futures","BNBUSDT",1762302435055,26.48,930.98,930.97,46.39]
["binance-futures","BNBUSDT",1762302435160,26.48,930.98,930.97,46.18]
["binance-futures","BNBUSDT",1762302435214,26.48,930.98,930.97,46.29]
["binance-futures","BNBUSDT",1762302435393,26.55,930.98,930.97,46.29]
["binance-futures","BNBUSDT",1762302435428,26.53,930.98,930.97,46.29]
["binance-futures","BNBUSDT",1762302435704,26.32,930.98,930.97,46.29]
["binance-futures","BNBUSDT",1762302435782,26.4,930.98,930.97,46.29]
["binance-futures","BNBUSDT",1762302435881,27.42,930.98,930.97,46.29]
["binance-futures","BNBUSDT",1762302435929,27.6,930.98,930.97,46.29]
["binance-futures","BNBUSDT",1762302436053,27.6,930.98,930.97,46.34]
["binance-futures","BNBUSDT",1762302436105,27.6,930.98,930.97,46.4]
["binance-futures","BNBUSDT",1762302436174,27.61,930.98,930.97,46.4]
["binance-futures","BNBUSDT",1762302436225,27.21,930.98,930.97,46.4]
["binance-futures","BNBUSDT",1762302436267,29.66,930.98,930.97,46.4]
["binance-futures","BNBUSDT",1762302436330,27.23,930.98,930.97,46.4]
["binance-futures","BNBUSDT",1762302436432,27.43,930.98,930.97,46.4]
["binance-futures","BNBUSDT",1762302436554,27.43,930.98,930.97,46.52]
["binance-futures","BNBUSDT",1762302436607,27.23,930.98,930.97,46.52]
["binance-futures","BNBUSDT",1762302437175,27.17,930.98,930.97,46.52]
["binance-futures","BNBUSDT",1762302437229,40.98,930.94,930.93,0.17]
["binance-futures","BNBUSDT",1762302437282,24.18,930.93,930.92,5.11]
["binance-futures","BNBUSDT",1762302437321,29.01,930.93,930.92,5.11]
["binance-futures","BNBUSDT",1762302437380,29.17,930.93,930.92,5.11]
["binance-futures","BNBUSDT",1762302437425,31.86,930.93,930.92,5.18]
["binance-futures","BNBUSDT",1762302437477,34.52,930.93,930.92,5.18]
["binance-futures","BNBUSDT",1762302437540,34.98,930.93,930.92,5.18]
["binance-futures","BNBUSDT",1762302437592,35.03,930.93,930.92,3.58]
["binance-futures","BNBUSDT",1762302437643,42.43,930.93,930.92,0.01]
["binance-futures","BNBUSDT",1762302437694,38.39,930.89,930.86,0.23]
["binance-futures","BNBUSDT",1762302437744,39.93,930.87,930.86,0.23]
["binance-futures","BNBUSDT",1762302437796,40.95,930.87,930.86,0.25]
["binance-futures","BNBUSDT",1762302437847,48.45,930.87,930.86,0.25]
["binance-futures","BNBUSDT",1762302437904,26.54,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762302437954,24.36,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762302438008,24.38,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762302438059,24.61,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762302438111,25.68,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762302438219,26.75,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762302438308,27.19,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762302438421,27.97,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762302438481,28.15,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762302438703,13.42,930.61,930.6,7.41]
["binance-futures","BNBUSDT",1762302438755,10.63,930.61,930.6,7.43]
["binance-futures","BNBUSDT",1762302438796,11.7,930.61,930.6,7.1]
["binance-futures","BNBUSDT",1762302438855,12.17,930.61,930.6,7.1]
["binance-futures","BNBUSDT",1762302438913,16.02,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762302438964,15.73,930.54,930.53,6.87]
["binance-futures","BNBUSDT",1762302439017,10.17,930.54,930.53,7.3]
["binance-futures","BNBUSDT",1762302439063,13.86,930.54,930.53,0.62]
["binance-futures","BNBUSDT",1762302439109,14.93,930.54,930.53,0.64]
["binance-futures","BNBUSDT",1762302439170,14.93,930.54,930.53,0.43]
["binance-futures","BNBUSDT",1762302439223,15.98,930.54,930.53,0.43]
["binance-futures","BNBUSDT",1762302439275,20.84,930.54,930.53,0.47]
["binance-futures","BNBUSDT",1762302439369,21.53,930.54,930.53,0.45]
["binance-futures","BNBUSDT",1762302439430,23.15,930.54,930.53,0.47]
["binance-futures","BNBUSDT",1762302439479,23.39,930.54,930.53,0.39]
["binance-futures","BNBUSDT",1762302439535,23.35,930.54,930.53,0.69]
["binance-futures","BNBUSDT",1762302439578,23.35,930.54,930.53,0.36]
["binance-futures","BNBUSDT",1762302439692,22.85,930.54,930.53,1.08]
["binance-futures","BNBUSDT",1762302439852,22.85,930.54,930.53,0.45]
["binance-futures","BNBUSDT",1762302439903,22.85,930.54,930.53,0.47]
["binance-futures","BNBUSDT",1762302439954,22.85,930.54,930.53,0.46]
["binance-futures","BNBUSDT",1762302440008,22.85,930.54,930.53,0.52]
["binance-futures","BNBUSDT",1762302440112,1.44,930.44,930.43,12.89]
["binance-futures","BNBUSDT",1762302440218,2.53,930.44,930.43,9.09]
["binance-futures","BNBUSDT",1762302440269,8.29,930.44,930.43,9.09]
["binance-futures","BNBUSDT",1762302440299,12.13,930.44,930.43,8.76]
["binance-futures","BNBUSDT",1762302440372,12.28,930.44,930.43,8.76]
["binance-futures","BNBUSDT",1762302440424,10.8,930.44,930.43,9.92]
["binance-futures","BNBUSDT",1762302440474,7.43,930.44,930.43,13.98]
["binance-futures","BNBUSDT",1762302440526,7.43,930.44,930.43,13.74]
["binance-futures","BNBUSDT",1762302440633,7.39,930.44,930.43,18.55]
["binance-futures","BNBUSDT",1762302440788,7.69,930.54,930.53,20.45]
["binance-futures","BNBUSDT",1762302440838,7.69,930.54,930.53,15.73]
["binance-futures","BNBUSDT",1762302440890,1.62,930.61,930.6,17.04]
["binance-futures","BNBUSDT",1762302440940,1.62,930.61,930.6,15.31]
["binance-futures","BNBUSDT",1762302440990,1.66,930.61,930.6,15.33]
["binance-futures","BNBUSDT",1762302441043,1.66,930.61,930.6,20.16]
["binance-futures","BNBUSDT",1762302441289,13.24,930.61,930.6,4.89]
["binance-futures","BNBUSDT",1762302441333,18.81,930.56,930.55,6.96]
["binance-futures","BNBUSDT",1762302441392,18.81,930.56,930.55,0.12]
["binance-futures","BNBUSDT",1762302441440,18.81,930.56,930.55,0.14]
["binance-futures","BNBUSDT",1762302441545,17.15,930.56,930.55,0.14]
["binance-futures","BNBUSDT",1762302441819,19.3,930.56,930.55,0.16]
["binance-futures","BNBUSDT",1762302441866,17.62,930.56,930.55,0.16]
["binance-futures","BNBUSDT",1762302442270,30.25,930.48,930.47,0.05]
["binance-futures","BNBUSDT",1762302442320,24.77,930.47,930.46,0.04]
["binance-futures","BNBUSDT",1762302442378,20.58,930.44,930.43,8.73]
["binance-futures","BNBUSDT",1762302442428,13.5,930.44,930.43,13.56]
["binance-futures","BNBUSDT",1762302442483,13.5,930.44,930.43,13.58]
["binance-futures","BNBUSDT",1762302442533,13.5,930.44,930.43,13.81]
["binance-futures","BNBUSDT",1762302442633,6.25,930.44,930.43,13.81]
["binance-futures","BNBUSDT",1762302442845,6.71,930.44,930.43,13.83]
["binance-futures","BNBUSDT",1762302442930,10.52,930.44,930.43,13.29]
["binance-futures","BNBUSDT",1762302443107,10.56,930.44,930.43,13.23]
["binance-futures","BNBUSDT",1762302443211,10.56,930.44,930.43,13.02]
["binance-futures","BNBUSDT",1762302443318,10.56,930.44,930.43,12.78]
["binance-futures","BNBUSDT",1762302443369,10.28,930.44,930.43,12.78]
["binance-futures","BNBUSDT",1762302443424,10.46,930.44,930.43,12.78]
["binance-futures","BNBUSDT",1762302443579,6.63,930.44,930.43,16.61]
["binance-futures","BNBUSDT",1762302443684,6.05,930.44,930.43,16.63]
["binance-futures","BNBUSDT",1762302443846,5.92,930.44,930.43,16.63]
["binance-futures","BNBUSDT",1762302443887,6.07,930.44,930.43,16.54]
["binance-futures","BNBUSDT",1762302444055,18.16,930.44,930.43,11.63]
["binance-futures","BNBUSDT",1762302444157,18.16,930.44,930.43,2.81]
["binance-futures","BNBUSDT",1762302444209,21.7,930.44,930.43,2.81]
["binance-futures","BNBUSDT",1762302444261,18.16,930.44,930.43,2.81]
["binance-futures","BNBUSDT",1762302444405,18.28,930.44,930.43,9.31]
["binance-futures","BNBUSDT",1762302444457,18.28,930.44,930.43,1.06]
["binance-futures","BNBUSDT",1762302444555,18.26,930.44,930.43,1.06]
["binance-futures","BNBUSDT",1762302444612,18.26,930.44,930.43,7.57]
["binance-futures","BNBUSDT",1762302444664,18.23,930.44,930.43,1.07]
["binance-futures","BNBUSDT",1762302444716,18.57,930.44,930.43,7.57]
["binance-futures","BNBUSDT",1762302444814,18.57,930.44,930.43,1.07]
["binance-futures","BNBUSDT",1762302444873,8.23,930.44,930.43,13.46]
["binance-futures","BNBUSDT",1762302444918,8.25,930.44,930.43,11.77]
["binance-futures","BNBUSDT",1762302444976,8.25,930.44,930.43,11.79]
["binance-futures","BNBUSDT",1762302445025,8.25,930.44,930.43,12.28]
["binance-futures","BNBUSDT",1762302445080,8.25,930.44,930.43,12.37]
["binance-futures","BNBUSDT",1762302445134,8.25,930.44,930.43,8.55]
["binance-futures","BNBUSDT",1762302445187,8.25,930.44,930.43,13.75]
["binance-futures","BNBUSDT",1762302445290,2.08,930.56,930.47,2.07]
["binance-futures","BNBUSDT",1762302445338,1.62,930.58,930.57,20.04]
["binance-futures","BNBUSDT",1762302445392,8.16,930.58,930.57,13.22]
["binance-futures","BNBUSDT",1762302445442,13.73,930.58,930.57,4.87]
["binance-futures","BNBUSDT",1762302445495,20.92,930.52,930.51,0.02]
["binance-futures","BNBUSDT",1762302445541,8.89,930.47,930.46,6.86]
["binance-futures","BNBUSDT",1762302445650,13.72,930.47,930.46,3.04]
["binance-futures","BNBUSDT",1762302445799,9.9,930.47,930.46,3.6]
["binance-futures","BNBUSDT",1762302445856,9.9,930.47,930.46,3.16]
["binance-futures","BNBUSDT",1762302445910,13.75,930.47,930.46,0.29]
["binance-futures","BNBUSDT",1762302445952,18.58,930.47,930.46,0.29]
["binance-futures","BNBUSDT",1762302446010,22.82,930.47,930.46,0.27]
["binance-futures","BNBUSDT",1762302446221,22.85,930.47,930.46,0.27]
["binance-futures","BNBUSDT",1762302446489,32.29,930.44,930.43,0.73]
["binance-futures","BNBUSDT",1762302446595,17.34,930.36,930.35,6.71]
["binance-futures","BNBUSDT",1762302446642,17.34,930.36,930.35,6.54]
["binance-futures","BNBUSDT",1762302446696,22.19,930.36,930.35,6.73]
["binance-futures","BNBUSDT",1762302446749,15.5,930.36,930.35,6.73]
["binance-futures","BNBUSDT",1762302446798,10.67,930.36,930.35,6.73]
["binance-futures","BNBUSDT",1762302446856,2.42,930.36,930.35,10.55]
["binance-futures","BNBUSDT",1762302446912,1.54,930.36,930.35,10.55]
["binance-futures","BNBUSDT",1762302447014,8.09,930.36,930.35,11.41]
["binance-futures","BNBUSDT",1762302447068,8.07,930.36,930.35,11.41]
["binance-futures","BNBUSDT",1762302447110,2.32,930.36,930.35,15.21]
["binance-futures","BNBUSDT",1762302447161,2.34,930.36,930.35,14.88]
["binance-futures","BNBUSDT",1762302447202,2.34,930.36,930.35,14.67]
["binance-futures","BNBUSDT",1762302447282,9.87,930.36,930.35,10.87]
["binance-futures","BNBUSDT",1762302447336,13.69,930.36,930.35,7.41]
["binance-futures","BNBUSDT",1762302447386,13.54,930.36,930.35,7.43]
["binance-futures","BNBUSDT",1762302447422,13.54,930.36,930.35,7.52]
["binance-futures","BNBUSDT",1762302447586,18.34,930.36,930.35,0.85]
["binance-futures","BNBUSDT",1762302447632,13.54,930.36,930.35,7.37]
["binance-futures","BNBUSDT",1762302447697,17.09,930.36,930.35,0.83]
["binance-futures","BNBUSDT",1762302447754,17.07,930.36,930.35,1.02]
["binance-futures","BNBUSDT",1762302447790,21.9,930.36,930.35,0.23]
["binance-futures","BNBUSDT",1762302448118,40.6,930.34,930.33,0.15]
["binance-futures","BNBUSDT",1762302448230,40.62,930.34,930.33,0.15]
["binance-futures","BNBUSDT",1762302448446,40.64,930.34,930.33,0.15]
["binance-futures","BNBUSDT",1762302448502,40.93,930.34,930.33,0.17]
["binance-futures","BNBUSDT",1762302448534,40.9,930.34,930.33,0.75]
["binance-futures","BNBUSDT",1762302448662,1.59,930.34,930.33,19.17]
["binance-futures","BNBUSDT",1762302448713,17.28,930.34,930.33,5.6]
["binance-futures","BNBUSDT",1762302448760,17.28,930.34,930.33,5.58]
["binance-futures","BNBUSDT",1762302448811,17.27,930.34,930.33,5.6]
["binance-futures","BNBUSDT",1762302448923,9.87,930.34,930.33,12.12]
["binance-futures","BNBUSDT",1762302449017,9.87,930.34,930.33,15.92]
["binance-futures","BNBUSDT",1762302449062,9.87,930.34,930.33,15.54]
["binance-futures","BNBUSDT",1762302449187,9.87,930.34,930.33,11.74]
["binance-futures","BNBUSDT",1762302449505,9.98,930.34,930.33,11.74]
["binance-futures","BNBUSDT",1762302449935,17.52,930.34,930.33,5.28]
["binance-futures","BNBUSDT",1762302450026,13.44,930.34,930.33,11.76]
["binance-futures","BNBUSDT",1762302450087,13.78,930.34,930.33,11.9]
["binance-futures","BNBUSDT",1762302450147,13.83,930.34,930.33,12.19]
["binance-futures","BNBUSDT",1762302450193,10.01,930.34,930.33,12.39]
["binance-futures","BNBUSDT",1762302450233,9.99,930.34,930.33,12.24]
["binance-futures","BNBUSDT",1762302450390,9.95,930.34,930.33,16.06]
["binance-futures","BNBUSDT",1762302450449,3.47,930.34,930.33,16.06]
["binance-futures","BNBUSDT",1762302450557,9.66,930.34,930.33,16.12]
["binance-futures","BNBUSDT",1762302450607,3.14,930.34,930.33,16.12]
["binance-futures","BNBUSDT",1762302450710,9.62,930.34,930.33,16.12]
["binance-futures","BNBUSDT",1762302450811,9.69,930.34,930.33,16.12]
["binance-futures","BNBUSDT",1762302450866,3.21,930.34,930.33,16.12]
["binance-futures","BNBUSDT",1762302450956,2.25,930.34,930.33,16.12]
["binance-futures","BNBUSDT",1762302451026,1.45,930.34,930.33,16.12]
["binance-futures","BNBUSDT",1762302451183,1.44,930.34,930.33,16.12]
["binance-futures","BNBUSDT",1762302451234,8.11,930.34,930.33,16.12]
["binance-futures","BNBUSDT",1762302451289,1.55,930.34,930.33,15.91]
["binance-futures","BNBUSDT",1762302451346,1.55,930.34,930.33,15.89]
["binance-futures","BNBUSDT",1762302451394,1.57,930.34,930.33,15.84]
["binance-futures","BNBUSDT",1762302451451,1.57,930.34,930.33,15.9]
["binance-futures","BNBUSDT",1762302451477,1.57,930.34,930.33,15.88]
["binance-futures","BNBUSDT",1762302451555,1.31,930.34,930.33,15.24]
["binance-futures","BNBUSDT",1762302451812,1.31,930.34,930.33,15.56]
["binance-futures","BNBUSDT",1762302451996,1.63,930.45,930.44,20.74]
["binance-futures","BNBUSDT",1762302452045,1.63,930.45,930.44,21.46]
["binance-futures","BNBUSDT",1762302452099,5.4,930.47,930.46,11.58]
["binance-futures","BNBUSDT",1762302452147,8.89,930.47,930.46,9.77]
["binance-futures","BNBUSDT",1762302452195,8.86,930.47,930.46,9.77]
["binance-futures","BNBUSDT",1762302452251,8.86,930.47,930.46,13.16]
["binance-futures","BNBUSDT",1762302452304,8.86,930.47,930.46,13.21]
["binance-futures","BNBUSDT",1762302452408,8.86,930.47,930.46,13.23]
["binance-futures","BNBUSDT",1762302452545,7.81,930.47,930.46,13.31]
["binance-futures","BNBUSDT",1762302452715,7.81,930.47,930.46,13.34]
["binance-futures","BNBUSDT",1762302452833,8.9,930.47,930.46,9.52]
["binance-futures","BNBUSDT",1762302452967,7.79,930.47,930.46,9.52]
["binance-futures","BNBUSDT",1762302453039,7.81,930.47,930.46,13.34]
["binance-futures","BNBUSDT",1762302453154,7.79,930.47,930.46,13.62]
["binance-futures","BNBUSDT",1762302453206,7.81,930.47,930.46,14.33]
["binance-futures","BNBUSDT",1762302453320,8.03,930.47,930.46,14.33]
["binance-futures","BNBUSDT",1762302453368,8.04,930.47,930.46,13.87]
["binance-futures","BNBUSDT",1762302453472,8.04,930.47,930.46,14.0]
["binance-futures","BNBUSDT",1762302453683,8.04,930.47,930.46,18.25]
["binance-futures","BNBUSDT",1762302453743,8.04,930.47,930.46,18.21]
["binance-futures","BNBUSDT",1762302453899,8.04,930.47,930.46,18.23]
["binance-futures","BNBUSDT",1762302453954,1.66,930.63,930.62,15.59]
["binance-futures","BNBUSDT",1762302454006,5.88,930.63,930.62,16.27]
["binance-futures","BNBUSDT",1762302454057,5.75,930.63,930.62,21.1]
["binance-futures","BNBUSDT",1762302454108,5.75,930.63,930.62,20.49]
["binance-futures","BNBUSDT",1762302454156,5.75,930.63,930.62,24.1]
["binance-futures","BNBUSDT",1762302454262,5.74,930.63,930.62,24.13]
["binance-futures","BNBUSDT",1762302454311,5.74,930.63,930.62,24.2]
["binance-futures","BNBUSDT",1762302454362,5.66,930.63,930.62,24.2]
["binance-futures","BNBUSDT",1762302454424,6.74,930.63,930.62,24.22]
["binance-futures","BNBUSDT",1762302454525,10.43,930.63,930.62,24.47]
["binance-futures","BNBUSDT",1762302454578,10.45,930.63,930.62,24.47]
["binance-futures","BNBUSDT",1762302454673,10.65,930.63,930.62,24.24]
["binance-futures","BNBUSDT",1762302454737,10.67,930.63,930.62,20.41]
["binance-futures","BNBUSDT",1762302454785,10.7,930.63,930.62,20.62]
["binance-futures","BNBUSDT",1762302454841,10.66,930.63,930.62,20.62]
["binance-futures","BNBUSDT",1762302454941,10.81,930.63,930.62,20.8]
["binance-futures","BNBUSDT",1762302455002,10.81,930.63,930.62,20.86]
["binance-futures","BNBUSDT",1762302455056,10.81,930.63,930.62,24.68]
["binance-futures","BNBUSDT",1762302455103,10.81,930.63,930.62,24.72]
["binance-futures","BNBUSDT",1762302455136,6.83,930.63,930.62,25.09]
["binance-futures","BNBUSDT",1762302455197,6.82,930.63,930.62,25.09]
["binance-futures","BNBUSDT",1762302455260,6.82,930.63,930.62,24.88]
["binance-futures","BNBUSDT",1762302455445,6.77,930.63,930.62,24.88]
["binance-futures","BNBUSDT",1762302455567,0.54,930.68,930.67,7.2]
["binance-futures","BNBUSDT",1762302455617,1.53,930.71,930.7,28.47]
["binance-futures","BNBUSDT",1762302455666,1.53,930.71,930.7,28.5]
["binance-futures","BNBUSDT",1762302455722,1.62,930.73,930.72,12.28]
["binance-futures","BNBUSDT",1762302455826,1.64,930.73,930.72,12.12]
["binance-futures","BNBUSDT",1762302455877,1.64,930.73,930.72,12.19]
["binance-futures","BNBUSDT",1762302455929,1.64,930.73,930.72,17.02]
["binance-futures","BNBUSDT",1762302455946,1.64,930.73,930.72,17.03]
["binance-futures","BNBUSDT",1762302456077,1.64,930.73,930.72,17.02]
["binance-futures","BNBUSDT",1762302456132,1.64,930.73,930.72,17.05]
["binance-futures","BNBUSDT",1762302456238,1.66,930.73,930.72,21.08]
["binance-futures","BNBUSDT",1762302456293,2.18,930.73,930.72,21.01]
["binance-futures","BNBUSDT",1762302456337,2.19,930.73,930.72,21.01]
["binance-futures","BNBUSDT",1762302456455,2.19,930.73,930.72,20.92]
["binance-futures","BNBUSDT",1762302456517,8.61,930.73,930.72,6.67]
["binance-futures","BNBUSDT",1762302456621,2.79,930.57,930.44,0.01]
["binance-futures","BNBUSDT",1762302456672,1.79,930.54,930.52,0.07]
["binance-futures","BNBUSDT",1762302456722,0.91,930.52,930.51,3.94]
["binance-futures","BNBUSDT",1762302456774,9.62,930.52,930.51,3.96]
["binance-futures","BNBUSDT",1762302456824,38.11,930.52,930.51,0.32]
["binance-futures","BNBUSDT",1762302456878,34.41,930.52,930.51,10.48]
["binance-futures","BNBUSDT",1762302456929,34.65,930.52,930.51,0.16]
["binance-futures","BNBUSDT",1762302456977,34.65,930.52,930.51,0.18]
["binance-futures","BNBUSDT",1762302457016,34.68,930.52,930.51,0.18]
["binance-futures","BNBUSDT",1762302457083,34.71,930.52,930.51,0.18]
["binance-futures","BNBUSDT",1762302457138,36.82,930.52,930.51,0.2]
["binance-futures","BNBUSDT",1762302457191,36.79,930.52,930.51,6.7]
["binance-futures","BNBUSDT",1762302457236,36.79,930.52,930.51,0.2]
["binance-futures","BNBUSDT",1762302457452,40.37,930.52,930.51,0.18]
["binance-futures","BNBUSDT",1762302457557,26.3,930.5,930.49,0.21]
["binance-futures","BNBUSDT",1762302457660,26.3,930.5,930.49,0.23]
["binance-futures","BNBUSDT",1762302457758,9.58,930.33,930.32,7.15]
["binance-futures","BNBUSDT",1762302457813,17.04,930.33,930.32,0.96]
["binance-futures","BNBUSDT",1762302457866,17.05,930.33,930.32,0.02]
["binance-futures","BNBUSDT",1762302457918,29.27,930.28,930.27,0.01]
["binance-futures","BNBUSDT",1762302457967,29.24,930.28,930.27,0.01]
["binance-futures","BNBUSDT",1762302458020,9.2,930.21,930.2,0.45]
["binance-futures","BNBUSDT",1762302458071,21.88,930.21,930.2,0.47]
["binance-futures","BNBUSDT",1762302458116,19.82,930.21,930.2,0.49]
["binance-futures","BNBUSDT",1762302458159,19.28,930.21,930.2,0.48]
["binance-futures","BNBUSDT",1762302458226,15.43,930.21,930.2,7.0]
["binance-futures","BNBUSDT",1762302458278,11.61,930.21,930.2,7.0]
["binance-futures","BNBUSDT",1762302458433,16.48,930.21,930.2,0.88]
["binance-futures","BNBUSDT",1762302458488,16.05,930.21,930.2,0.52]
["binance-futures","BNBUSDT",1762302458535,19.83,930.21,930.2,0.55]
["binance-futures","BNBUSDT",1762302458591,5.86,930.21,930.2,0.85]
["binance-futures","BNBUSDT",1762302458642,14.93,930.21,930.2,0.85]
["binance-futures","BNBUSDT",1762302458687,14.93,930.21,930.2,0.87]
["binance-futures","BNBUSDT",1762302458746,14.95,930.21,930.2,0.87]
["binance-futures","BNBUSDT",1762302458795,16.38,930.21,930.2,0.87]
["binance-futures","BNBUSDT",1762302458851,20.52,930.21,930.2,0.85]
["binance-futures","BNBUSDT",1762302458903,32.14,930.19,930.18,2.21]
["binance-futures","BNBUSDT",1762302458954,29.86,930.05,930.03,0.03]
["binance-futures","BNBUSDT",1762302459003,30.39,930.05,930.03,0.03]
["binance-futures","BNBUSDT",1762302459058,41.1,930.03,930.01,0.04]
["binance-futures","BNBUSDT",1762302459108,41.12,930.03,930.02,0.2]
["binance-futures","BNBUSDT",1762302459153,38.59,930.03,930.02,0.2]
["binance-futures","BNBUSDT",1762302459260,37.96,930.01,930.0,84.05]
["binance-futures","BNBUSDT",1762302459315,35.21,930.01,930.0,90.67]
["binance-futures","BNBUSDT",1762302459421,23.13,930.01,930.0,90.67]
["binance-futures","BNBUSDT",1762302459473,26.76,930.01,930.0,90.67]
["binance-futures","BNBUSDT",1762302459525,27.02,930.01,930.0,90.67]
["binance-futures","BNBUSDT",1762302459575,27.05,930.01,930.0,85.86]
["binance-futures","BNBUSDT",1762302459630,27.04,930.01,930.0,85.86]
["binance-futures","BNBUSDT",1762302459657,22.82,930.01,930.0,85.86]
["binance-futures","BNBUSDT",1762302459729,23.06,930.01,930.0,85.86]
["binance-futures","BNBUSDT",1762302459781,22.76,930.01,930.0,84.25]
["binance-futures","BNBUSDT",1762302459837,28.12,930.01,930.0,84.25]
["binance-futures","BNBUSDT",1762302459942,23.44,930.01,930.0,84.39]
["binance-futures","BNBUSDT",1762302459989,23.44,930.01,930.0,84.86]
["binance-futures","BNBUSDT",1762302460041,26.95,930.01,930.0,83.54]
["binance-futures","BNBUSDT",1762302460079,26.95,930.01,930.0,83.61]
["binance-futures","BNBUSDT",1762302460147,22.16,930.01,930.0,83.61]
["binance-futures","BNBUSDT",1762302460198,22.16,930.01,930.0,81.24]
["binance-futures","BNBUSDT",1762302460253,22.13,930.01,930.0,81.03]
["binance-futures","BNBUSDT",1762302460305,18.51,930.01,930.0,81.03]
["binance-futures","BNBUSDT",1762302460357,22.14,930.01,930.0,81.03]
["binance-futures","BNBUSDT",1762302460404,22.14,930.01,930.0,81.13]
["binance-futures","BNBUSDT",1762302460513,18.48,930.01,930.0,81.45]
["binance-futures","BNBUSDT",1762302460560,22.07,930.01,930.0,81.45]
["binance-futures","BNBUSDT",1762302460666,22.1,930.01,930.0,78.73]
["binance-futures","BNBUSDT",1762302460721,11.25,930.01,930.0,82.34]
["binance-futures","BNBUSDT",1762302460827,10.49,930.01,930.0,82.34]
["binance-futures","BNBUSDT",1762302460962,10.49,930.01,930.0,87.19]
["binance-futures","BNBUSDT",1762302461035,10.47,930.01,930.0,69.04]
["binance-futures","BNBUSDT",1762302461088,16.29,930.0,929.99,6.76]
["binance-futures","BNBUSDT",1762302461138,26.95,929.95,929.88,0.03]
["binance-futures","BNBUSDT",1762302461179,10.04,929.95,929.94,9.37]
["binance-futures","BNBUSDT",1762302461229,10.04,929.95,929.94,8.83]
["binance-futures","BNBUSDT",1762302461293,10.06,929.95,929.94,8.85]
["binance-futures","BNBUSDT",1762302461347,7.4,929.95,929.94,8.85]
["binance-futures","BNBUSDT",1762302461394,7.42,929.95,929.94,8.85]
["binance-futures","BNBUSDT",1762302461506,7.67,929.95,929.94,8.87]
["binance-futures","BNBUSDT",1762302461557,6.9,929.95,929.94,8.32]
["binance-futures","BNBUSDT",1762302461665,10.0,929.95,929.94,8.32]
["binance-futures","BNBUSDT",1762302461710,10.02,929.95,929.94,8.32]
["binance-futures","BNBUSDT",1762302461761,2.05,930.0,929.99,29.95]
["binance-futures","BNBUSDT",1762302461821,2.05,930.0,929.99,27.92]
["binance-futures","BNBUSDT",1762302461923,2.07,930.0,929.99,27.94]
["binance-futures","BNBUSDT",1762302462030,1.68,930.0,929.99,27.94]
["binance-futures","BNBUSDT",1762302462141,8.23,930.0,929.99,11.79]
["binance-futures","BNBUSDT",1762302462193,12.39,930.0,929.99,6.58]
["binance-futures","BNBUSDT",1762302462347,12.57,930.0,929.99,6.58]
["binance-futures","BNBUSDT",1762302462448,12.57,930.0,929.99,6.57]
["binance-futures","BNBUSDT",1762302462505,12.57,930.0,929.99,6.61]
["binance-futures","BNBUSDT",1762302462697,1.87,930.0,929.99,13.25]
["binance-futures","BNBUSDT",1762302462794,1.89,930.0,929.99,14.23]
["binance-futures","BNBUSDT",1762302462892,1.77,930.0,929.99,14.37]
["binance-futures","BNBUSDT",1762302462956,1.79,930.0,929.99,14.37]
["binance-futures","BNBUSDT",1762302463067,0.02,930.09,930.07,10.52]
["binance-futures","BNBUSDT",1762302463117,0.01,930.12,930.11,5.79]
["binance-futures","BNBUSDT",1762302463163,1.43,930.14,930.13,21.55]
["binance-futures","BNBUSDT",1762302463217,1.45,930.14,930.13,26.4]
["binance-futures","BNBUSDT",1762302463310,8.34,930.14,930.13,20.54]
["binance-futures","BNBUSDT",1762302463366,7.99,930.14,930.13,16.13]
["binance-futures","BNBUSDT",1762302463426,7.99,930.14,930.13,16.25]
["binance-futures","BNBUSDT",1762302463476,21.99,930.14,930.13,0.2]
["binance-futures","BNBUSDT",1762302463528,20.32,930.1,930.09,2.32]
["binance-futures","BNBUSDT",1762302463633,20.34,930.1,930.09,2.34]
["binance-futures","BNBUSDT",1762302463789,20.34,930.1,930.09,0.6]
["binance-futures","BNBUSDT",1762302464000,21.88,930.1,930.09,0.62]
["binance-futures","BNBUSDT",1762302464103,21.88,930.1,930.09,7.12]
["binance-futures","BNBUSDT",1762302464211,21.88,930.1,930.09,2.15]
["binance-futures","BNBUSDT",1762302464249,21.88,930.1,930.09,2.17]
["binance-futures","BNBUSDT",1762302464312,21.64,930.1,930.09,2.17]
["binance-futures","BNBUSDT",1762302464473,21.64,930.1,930.09,6.98]
["binance-futures","BNBUSDT",1762302464524,21.63,930.1,930.09,7.0]
["binance-futures","BNBUSDT",1762302464561,21.65,930.1,930.09,7.0]
["binance-futures","BNBUSDT",1762302464621,21.57,930.1,930.09,6.94]
["binance-futures","BNBUSDT",1762302464670,21.55,930.1,930.09,6.94]
["binance-futures","BNBUSDT",1762302464833,19.5,930.1,930.09,6.94]
["binance-futures","BNBUSDT",1762302464892,1.62,930.1,930.09,11.3]
["binance-futures","BNBUSDT",1762302464947,1.62,930.1,930.09,14.92]
["binance-futures","BNBUSDT",1762302464992,1.62,930.1,930.09,11.28]
["binance-futures","BNBUSDT",1762302465206,8.49,930.1,930.09,6.92]
["binance-futures","BNBUSDT",1762302465257,13.88,930.1,930.09,6.92]
["binance-futures","BNBUSDT",1762302465307,19.55,930.1,930.09,0.35]
["binance-futures","BNBUSDT",1762302465358,6.57,930.05,930.04,6.64]
["binance-futures","BNBUSDT",1762302465411,8.49,930.05,930.04,8.38]
["binance-futures","BNBUSDT",1762302465463,8.16,930.05,930.04,9.49]
["binance-futures","BNBUSDT",1762302465516,8.64,930.05,930.04,14.32]
["binance-futures","BNBUSDT",1762302465554,8.64,930.05,930.04,13.23]
["binance-futures","BNBUSDT",1762302465617,8.66,930.05,930.04,13.23]
["binance-futures","BNBUSDT",1762302465716,8.53,930.05,930.04,13.23]
["binance-futures","BNBUSDT",1762302465780,8.99,930.05,930.04,6.73]
["binance-futures","BNBUSDT",1762302465823,12.74,930.05,930.04,6.63]
["binance-futures","BNBUSDT",1762302465989,21.01,930.02,930.01,4.86]
["binance-futures","BNBUSDT",1762302466041,21.49,930.02,930.01,4.86]
["binance-futures","BNBUSDT",1762302466093,21.49,930.02,930.01,0.04]
["binance-futures","BNBUSDT",1762302466146,21.51,930.02,930.01,0.04]
["binance-futures","BNBUSDT",1762302466250,26.34,930.02,930.01,0.57]
["binance-futures","BNBUSDT",1762302466306,16.09,930.02,930.01,7.13]
["binance-futures","BNBUSDT",1762302466342,11.54,930.02,930.01,11.96]
["binance-futures","BNBUSDT",1762302466410,15.32,930.02,930.01,4.87]
["binance-futures","BNBUSDT",1762302466458,15.34,930.02,930.01,4.89]
["binance-futures","BNBUSDT",1762302466517,27.52,930.01,930.0,0.55]
["binance-futures","BNBUSDT",1762302466567,23.34,930.01,930.0,0.57]
["binance-futures","BNBUSDT",1762302466613,23.34,930.01,930.0,0.63]
["binance-futures","BNBUSDT",1762302466645,23.36,930.01,930.0,0.63]
["binance-futures","BNBUSDT",1762302466882,19.95,930.01,930.0,0.6]
["binance-futures","BNBUSDT",1762302466935,2.09,930.01,930.0,12.71]
["binance-futures","BNBUSDT",1762302467041,8.57,930.01,930.0,17.52]
["binance-futures","BNBUSDT",1762302467092,8.61,930.01,930.0,13.73]
["binance-futures","BNBUSDT",1762302467142,8.94,930.01,930.0,7.21]
["binance-futures","BNBUSDT",1762302467170,13.08,930.01,930.0,7.21]
["binance-futures","BNBUSDT",1762302467309,13.09,930.01,930.0,7.52]
["binance-futures","BNBUSDT",1762302467367,13.45,930.01,930.0,2.69]
["binance-futures","BNBUSDT",1762302467409,17.09,930.01,930.0,2.69]
["binance-futures","BNBUSDT",1762302467460,24.0,930.01,930.0,0.95]
["binance-futures","BNBUSDT",1762302467515,19.17,930.01,930.0,0.95]
["binance-futures","BNBUSDT",1762302467574,19.6,930.01,930.0,0.95]
["binance-futures","BNBUSDT",1762302467675,24.39,930.01,930.0,0.95]
["binance-futures","BNBUSDT",1762302467732,39.38,929.97,929.96,0.17]
["binance-futures","BNBUSDT",1762302467784,37.06,929.97,929.96,0.17]
["binance-futures","BNBUSDT",1762302467833,41.89,929.97,929.96,0.17]
["binance-futures","BNBUSDT",1762302468047,36.54,929.97,929.96,0.17]
["binance-futures","BNBUSDT",1762302468098,37.23,929.97,929.96,0.23]
["binance-futures","BNBUSDT",1762302468150,37.24,929.97,929.96,0.23]
["binance-futures","BNBUSDT",1762302468201,24.5,929.9,929.89,1.52]
["binance-futures","BNBUSDT",1762302468253,24.4,929.9,929.89,0.02]
["binance-futures","BNBUSDT",1762302468304,24.42,929.9,929.89,0.02]
["binance-futures","BNBUSDT",1762302468355,23.12,929.9,929.89,0.02]
["binance-futures","BNBUSDT",1762302468407,23.15,929.9,929.89,0.02]
["binance-futures","BNBUSDT",1762302468523,23.16,929.9,929.89,0.02]
["binance-futures","BNBUSDT",1762302468577,23.83,929.9,929.89,0.04]
["binance-futures","BNBUSDT",1762302468635,17.47,929.89,929.88,0.07]
["binance-futures","BNBUSDT",1762302468685,4.3,929.83,929.82,1.35]
["binance-futures","BNBUSDT",1762302468737,28.62,929.83,929.82,1.35]
["binance-futures","BNBUSDT",1762302468787,28.7,929.83,929.82,1.37]
["binance-futures","BNBUSDT",1762302468838,36.51,929.83,929.82,1.37]
["binance-futures","BNBUSDT",1762302468891,29.48,929.83,929.82,1.35]
["binance-futures","BNBUSDT",1762302468938,29.49,929.83,929.82,1.35]
["binance-futures","BNBUSDT",1762302468993,35.33,929.83,929.82,1.35]
["binance-futures","BNBUSDT",1762302469048,35.13,929.83,929.82,0.88]
["binance-futures","BNBUSDT",1762302469152,13.6,929.69,929.68,1.76]
["binance-futures","BNBUSDT",1762302469202,17.41,929.69,929.68,1.76]
["binance-futures","BNBUSDT",1762302469247,17.83,929.69,929.68,1.78]
["binance-futures","BNBUSDT",1762302469306,17.83,929.69,929.68,2.0]
["binance-futures","BNBUSDT",1762302469352,18.33,929.69,929.68,2.0]
["binance-futures","BNBUSDT",1762302469461,1.05,929.69,929.68,16.62]
["binance-futures","BNBUSDT",1762302469512,1.05,929.69,929.68,17.12]
["binance-futures","BNBUSDT",1762302469565,8.41,929.69,929.68,9.06]
["binance-futures","BNBUSDT",1762302469615,7.48,929.69,929.68,9.68]
["binance-futures","BNBUSDT",1762302469666,8.54,929.69,929.68,9.68]
["binance-futures","BNBUSDT",1762302469711,8.56,929.69,929.68,9.68]
["binance-futures","BNBUSDT",1762302469771,2.04,929.69,929.68,14.31]
["binance-futures","BNBUSDT",1762302469818,1.91,929.69,929.68,14.31]
["binance-futures","BNBUSDT",1762302469909,1.91,929.69,929.68,12.87]
["binance-futures","BNBUSDT",1762302469967,8.39,929.69,929.68,9.04]
["binance-futures","BNBUSDT",1762302470085,13.21,929.69,929.68,9.58]
["binance-futures","BNBUSDT",1762302470139,12.35,929.69,929.68,13.88]
["binance-futures","BNBUSDT",1762302470189,2.22,929.69,929.68,20.54]
["binance-futures","BNBUSDT",1762302470293,8.7,929.69,929.68,20.53]
["binance-futures","BNBUSDT",1762302470350,10.95,929.69,929.68,10.2]
["binance-futures","BNBUSDT",1762302470400,2.14,929.69,929.68,14.01]
["binance-futures","BNBUSDT",1762302470451,2.02,929.69,929.68,14.01]
["binance-futures","BNBUSDT",1762302470503,2.02,929.69,929.68,14.99]
["binance-futures","BNBUSDT",1762302470552,2.1,929.69,929.68,15.01]
["binance-futures","BNBUSDT",1762302470604,2.14,929.69,929.68,14.78]
["binance-futures","BNBUSDT",1762302470874,2.14,929.69,929.68,14.83]
["binance-futures","BNBUSDT",1762302470908,8.66,929.69,929.68,10.04]
["binance-futures","BNBUSDT",1762302471032,2.19,929.69,929.68,13.85]
["binance-futures","BNBUSDT",1762302471080,2.03,929.69,929.68,14.64]
["binance-futures","BNBUSDT",1762302471127,12.36,929.69,929.68,9.71]
["binance-futures","BNBUSDT",1762302471187,12.53,929.69,929.68,9.73]
["binance-futures","BNBUSDT",1762302471245,7.71,929.69,929.68,9.73]
["binance-futures","BNBUSDT",1762302471349,3.7,929.63,929.58,1.13]
["binance-futures","BNBUSDT",1762302471400,5.99,929.59,929.58,1.13]
["binance-futures","BNBUSDT",1762302471450,5.71,929.59,929.58,6.52]
["binance-futures","BNBUSDT",1762302471505,8.33,929.58,929.57,0.02]
["binance-futures","BNBUSDT",1762302471556,13.86,929.58,929.57,12.06]
["binance-futures","BNBUSDT",1762302471606,12.21,929.58,929.57,13.09]
["binance-futures","BNBUSDT",1762302471658,8.79,929.58,929.57,12.66]
["binance-futures","BNBUSDT",1762302471709,0.68,929.58,929.57,12.69]
["binance-futures","BNBUSDT",1762302471867,7.24,929.58,929.57,10.13]
["binance-futures","BNBUSDT",1762302472074,0.01,929.56,929.55,2.41]
["binance-futures","BNBUSDT",1762302472125,0.02,929.63,929.62,19.43]
["binance-futures","BNBUSDT",1762302472176,1.85,929.67,929.66,1.29]
["binance-futures","BNBUSDT",1762302472277,2.04,929.57,929.56,4.91]
["binance-futures","BNBUSDT",1762302472326,3.36,929.63,929.62,1.38]
["binance-futures","BNBUSDT",1762302472382,1.44,929.63,929.62,14.28]
["binance-futures","BNBUSDT",1762302472433,2.12,929.68,929.67,12.54]
["binance-futures","BNBUSDT",1762302472485,2.89,929.68,929.67,12.05]
["binance-futures","BNBUSDT",1762302472540,2.23,929.68,929.67,12.54]
["binance-futures","BNBUSDT",1762302472592,0.02,929.74,929.73,2.66]
["binance-futures","BNBUSDT",1762302472642,1.66,929.8,929.79,13.85]
["binance-futures","BNBUSDT",1762302472686,1.68,929.8,929.79,11.29]
["binance-futures","BNBUSDT",1762302472745,2.83,929.8,929.79,11.05]
["binance-futures","BNBUSDT",1762302472850,0.87,929.84,929.83,15.77]
["binance-futures","BNBUSDT",1762302472904,0.87,929.84,929.83,15.84]
["binance-futures","BNBUSDT",1762302473009,0.89,929.84,929.83,15.86]
["binance-futures","BNBUSDT",1762302473062,28.82,929.84,929.83,0.11]
["binance-futures","BNBUSDT",1762302473111,20.97,929.84,929.83,0.11]
["binance-futures","BNBUSDT",1762302473323,25.59,929.77,929.76,2.88]
["binance-futures","BNBUSDT",1762302473372,26.7,929.77,929.76,2.88]
["binance-futures","BNBUSDT",1762302473421,27.25,929.77,929.76,0.04]
["binance-futures","BNBUSDT",1762302473529,16.18,929.77,929.76,15.51]
["binance-futures","BNBUSDT",1762302473578,0.57,929.77,929.76,15.51]
["binance-futures","BNBUSDT",1762302473628,0.61,929.77,929.76,19.27]
["binance-futures","BNBUSDT",1762302473683,0.61,929.77,929.76,19.28]
["binance-futures","BNBUSDT",1762302473794,0.03,929.81,929.76,19.28]
["binance-futures","BNBUSDT",1762302473845,0.02,929.84,929.83,14.32]
["binance-futures","BNBUSDT",1762302473896,0.01,929.91,929.89,23.74]
["binance-futures","BNBUSDT",1762302473933,0.01,929.91,929.89,28.58]
["binance-futures","BNBUSDT",1762302473982,6.4,929.9,929.89,18.66]
["binance-futures","BNBUSDT",1762302474046,12.38,929.9,929.89,9.48]
["binance-futures","BNBUSDT",1762302474103,13.78,929.9,929.89,9.48]
["binance-futures","BNBUSDT",1762302474144,13.8,929.9,929.89,9.49]
["binance-futures","BNBUSDT",1762302474194,13.8,929.9,929.89,11.13]
["binance-futures","BNBUSDT",1762302474246,13.84,929.9,929.89,14.77]
["binance-futures","BNBUSDT",1762302474311,13.84,929.9,929.89,10.83]
["binance-futures","BNBUSDT",1762302474413,13.84,929.9,929.89,14.45]
["binance-futures","BNBUSDT",1762302474465,5.92,929.9,929.89,14.47]
["binance-futures","BNBUSDT",1762302474573,6.24,929.9,929.89,14.47]
["binance-futures","BNBUSDT",1762302474833,6.97,929.9,929.89,14.47]
["binance-futures","BNBUSDT",1762302474884,6.24,929.9,929.89,14.42]
["binance-futures","BNBUSDT",1762302474933,8.41,929.9,929.89,14.42]
["binance-futures","BNBUSDT",1762302475042,10.17,929.9,929.89,10.8]
["binance-futures","BNBUSDT",1762302475091,12.17,929.9,929.89,6.57]
["binance-futures","BNBUSDT",1762302475146,15.72,929.9,929.89,0.2]
["binance-futures","BNBUSDT",1762302475244,24.75,929.83,929.8,0.01]
["binance-futures","BNBUSDT",1762302475304,25.08,929.83,929.82,8.31]
["binance-futures","BNBUSDT",1762302475348,25.1,929.83,929.82,8.33]
["binance-futures","BNBUSDT",1762302475408,12.93,929.83,929.82,11.95]
["binance-futures","BNBUSDT",1762302475511,12.93,929.83,929.82,8.91]
["binance-futures","BNBUSDT",1762302475561,4.75,929.83,929.82,12.55]
["binance-futures","BNBUSDT",1762302475615,4.72,929.83,929.82,12.55]
["binance-futures","BNBUSDT",1762302475713,9.52,929.83,929.82,12.55]
["binance-futures","BNBUSDT",1762302475826,9.51,929.83,929.82,12.55]
["binance-futures","BNBUSDT",1762302475980,9.58,929.83,929.82,8.93]
["binance-futures","BNBUSDT",1762302476026,9.58,929.83,929.82,12.53]
["binance-futures","BNBUSDT",1762302476093,9.58,929.83,929.82,11.97]
["binance-futures","BNBUSDT",1762302476174,9.6,929.83,929.82,11.97]
["binance-futures","BNBUSDT",1762302476277,9.6,929.83,929.82,8.14]
["binance-futures","BNBUSDT",1762302476336,13.18,929.83,929.82,8.15]
["binance-futures","BNBUSDT",1762302476386,9.6,929.83,929.82,8.15]
["binance-futures","BNBUSDT",1762302476423,9.6,929.83,929.82,8.96]
["binance-futures","BNBUSDT",1762302476555,9.58,929.83,929.82,8.47]
["binance-futures","BNBUSDT",1762302476603,9.6,929.83,929.82,8.47]
["binance-futures","BNBUSDT",1762302476712,13.18,929.83,929.82,8.45]
["binance-futures","BNBUSDT",1762302476821,16.98,929.87,929.86,0.02]
["binance-futures","BNBUSDT",1762302476875,5.85,929.83,929.82,3.36]
["binance-futures","BNBUSDT",1762302476922,8.86,929.83,929.82,14.72]
["binance-futures","BNBUSDT",1762302476979,1.33,929.95,929.94,20.53]
["binance-futures","BNBUSDT",1762302477030,1.99,930.0,929.99,29.25]
["binance-futures","BNBUSDT",1762302477133,0.59,930.0,929.99,35.08]
["binance-futures","BNBUSDT",1762302477177,4.86,930.0,929.99,35.08]
["binance-futures","BNBUSDT",1762302477238,5.11,930.0,929.99,33.02]
["binance-futures","BNBUSDT",1762302477285,0.3,930.19,930.15,8.69]
["binance-futures","BNBUSDT",1762302477340,0.53,930.21,930.15,18.25]
["binance-futures","BNBUSDT",1762302477390,0.09,930.22,930.2,3.72]
["binance-futures","BNBUSDT",1762302477442,0.09,930.22,930.21,8.16]
["binance-futures","BNBUSDT",1762302477493,0.02,930.23,930.22,11.08]
["binance-futures","BNBUSDT",1762302477545,0.02,930.23,930.22,23.1]
["binance-futures","BNBUSDT",1762302477596,1.54,930.23,930.22,27.59]
["binance-futures","BNBUSDT",1762302477639,1.58,930.23,930.22,23.97]
["binance-futures","BNBUSDT",1762302477696,1.58,930.23,930.22,21.28]
["binance-futures","BNBUSDT",1762302477800,1.63,930.23,930.22,24.9]
["binance-futures","BNBUSDT",1762302477905,1.34,930.33,930.32,17.06]
["binance-futures","BNBUSDT",1762302477957,1.34,930.33,930.32,15.03]
["binance-futures","BNBUSDT",1762302478009,1.36,930.33,930.32,20.68]
["binance-futures","BNBUSDT",1762302478060,1.18,930.33,930.32,20.68]
["binance-futures","BNBUSDT",1762302478271,0.02,930.43,930.39,0.02]
["binance-futures","BNBUSDT",1762302478323,1.53,930.46,930.45,22.1]
["binance-futures","BNBUSDT",1762302478373,12.44,930.46,930.42,0.23]
["binance-futures","BNBUSDT",1762302478423,20.21,930.39,930.38,2.45]
["binance-futures","BNBUSDT",1762302478476,16.61,930.39,930.38,2.48]
["binance-futures","BNBUSDT",1762302478529,13.07,930.39,930.38,3.45]
["binance-futures","BNBUSDT",1762302478579,16.67,930.39,930.38,3.04]
["binance-futures","BNBUSDT",1762302478633,2.84,930.37,930.33,0.01]
["binance-futures","BNBUSDT",1762302478684,1.86,930.25,930.24,0.01]
["binance-futures","BNBUSDT",1762302478735,2.37,930.24,930.23,0.02]
["binance-futures","BNBUSDT",1762302478785,8.01,930.2,930.19,0.01]
["binance-futures","BNBUSDT",1762302478880,1.59,930.15,930.14,6.44]
["binance-futures","BNBUSDT",1762302478980,1.59,930.15,930.14,8.41]
["binance-futures","BNBUSDT",1762302479045,0.09,930.15,930.14,8.42]
["binance-futures","BNBUSDT",1762302479146,4.32,930.15,930.14,6.47]
["binance-futures","BNBUSDT",1762302479202,14.32,930.15,930.14,0.62]
["binance-futures","BNBUSDT",1762302479253,9.12,930.1,930.02,0.03]
["binance-futures","BNBUSDT",1762302479306,22.81,930.1,930.06,0.01]
["binance-futures","BNBUSDT",1762302479357,21.49,930.03,930.02,0.02]
["binance-futures","BNBUSDT",1762302479410,25.13,930.03,930.02,0.02]
["binance-futures","BNBUSDT",1762302479459,30.21,930.03,930.02,0.02]
["binance-futures","BNBUSDT",1762302479510,30.23,930.03,930.02,0.02]
["binance-futures","BNBUSDT",1762302479564,11.04,930.03,930.02,6.54]
["binance-futures","BNBUSDT",1762302479613,4.3,930.03,930.02,10.67]
["binance-futures","BNBUSDT",1762302479663,11.34,930.1,930.09,21.54]
["binance-futures","BNBUSDT",1762302479717,11.36,930.1,930.09,24.81]
["binance-futures","BNBUSDT",1762302479927,11.36,930.1,930.09,20.7]
["binance-futures","BNBUSDT",1762302479978,11.42,930.1,930.09,4.89]
["binance-futures","BNBUSDT",1762302480028,12.82,930.1,930.09,11.41]
["binance-futures","BNBUSDT",1762302480231,12.54,930.1,930.09,11.41]
["binance-futures","BNBUSDT",1762302480345,13.12,930.09,930.08,0.04]
["binance-futures","BNBUSDT",1762302480394,31.31,930.07,930.06,42.13]
["binance-futures","BNBUSDT",1762302480444,27.26,930.07,930.06,42.15]
["binance-futures","BNBUSDT",1762302480499,15.73,930.07,930.06,42.15]
["binance-futures","BNBUSDT",1762302480553,8.26,930.07,930.06,42.15]
["binance-futures","BNBUSDT",1762302480604,8.43,930.07,930.06,42.13]
["binance-futures","BNBUSDT",1762302480634,8.43,930.07,930.06,46.96]
["binance-futures","BNBUSDT",1762302480707,15.7,930.07,930.06,42.15]
["binance-futures","BNBUSDT",1762302480757,8.3,930.07,930.06,46.98]
["binance-futures","BNBUSDT",1762302480810,18.08,930.07,930.06,46.98]
["binance-futures","BNBUSDT",1762302480859,17.86,930.07,930.06,49.78]
["binance-futures","BNBUSDT",1762302480914,0.1,930.14,930.13,11.23]
["binance-futures","BNBUSDT",1762302480965,1.39,930.14,930.13,24.22]
["binance-futures","BNBUSDT",1762302481016,8.51,930.19,930.18,15.43]
["binance-futures","BNBUSDT",1762302481055,8.52,930.19,930.18,20.26]
["binance-futures","BNBUSDT",1762302481119,1.43,930.24,930.23,11.38]
["binance-futures","BNBUSDT",1762302481171,1.41,930.24,930.23,13.72]
["binance-futures","BNBUSDT",1762302481224,1.41,930.24,930.23,13.74]
["binance-futures","BNBUSDT",1762302481275,16.26,930.24,930.23,9.08]
["binance-futures","BNBUSDT",1762302481323,21.64,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762302481378,21.66,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762302481534,5.45,930.21,930.2,7.81]
["binance-futures","BNBUSDT",1762302481579,6.22,930.21,930.2,12.19]
["binance-futures","BNBUSDT",1762302481633,5.49,930.21,930.2,12.22]
["binance-futures","BNBUSDT",1762302481690,3.96,930.21,930.2,12.22]
["binance-futures","BNBUSDT",1762302481743,3.96,930.21,930.2,12.2]
["binance-futures","BNBUSDT",1762302481792,2.22,930.21,930.2,12.22]
["binance-futures","BNBUSDT",1762302481845,13.03,930.21,930.2,5.7]
["binance-futures","BNBUSDT",1762302481894,13.03,930.21,930.2,1.08]
["binance-futures","BNBUSDT",1762302481949,8.72,930.21,930.2,7.57]
["binance-futures","BNBUSDT",1762302482003,12.86,930.21,930.2,1.03]
["binance-futures","BNBUSDT",1762302482109,9.27,930.21,930.2,12.87]
["binance-futures","BNBUSDT",1762302482156,9.25,930.21,930.2,12.87]
["binance-futures","BNBUSDT",1762302482214,9.3,930.21,930.2,12.32]
["binance-futures","BNBUSDT",1762302482262,9.3,930.21,930.2,12.3]
["binance-futures","BNBUSDT",1762302482318,9.3,930.21,930.2,12.09]
["binance-futures","BNBUSDT",1762302482361,8.79,930.21,930.2,12.0]
["binance-futures","BNBUSDT",1762302482420,12.44,930.21,930.2,0.67]
["binance-futures","BNBUSDT",1762302482514,12.48,930.21,930.2,0.67]
["binance-futures","BNBUSDT",1762302482570,12.48,930.21,930.2,0.59]
["binance-futures","BNBUSDT",1762302482624,8.83,930.21,930.2,9.85]
["binance-futures","BNBUSDT",1762302482661,8.83,930.21,930.2,14.81]
["binance-futures","BNBUSDT",1762302482735,0.34,930.22,930.21,2.5]
["binance-futures","BNBUSDT",1762302482780,7.05,930.48,930.31,9.89]
["binance-futures","BNBUSDT",1762302482831,0.06,930.54,930.42,7.63]
["binance-futures","BNBUSDT",1762302482888,0.16,930.56,930.48,7.98]
["binance-futures","BNBUSDT",1762302482939,5.13,930.64,930.5,2.95]
["binance-futures","BNBUSDT",1762302482991,1.13,930.64,930.58,2.86]
["binance-futures","BNBUSDT",1762302483042,0.02,930.62,930.58,3.86]
["binance-futures","BNBUSDT",1762302483093,0.02,930.62,930.58,7.22]
["binance-futures","BNBUSDT",1762302483145,0.02,930.62,930.6,4.52]
["binance-futures","BNBUSDT",1762302483196,0.01,930.64,930.63,0.66]
["binance-futures","BNBUSDT",1762302483247,3.63,930.65,930.63,1.25]
["binance-futures","BNBUSDT",1762302483299,3.61,930.64,930.63,5.05]
["binance-futures","BNBUSDT",1762302483350,9.11,930.64,930.63,8.36]
["binance-futures","BNBUSDT",1762302483400,9.6,930.64,930.63,4.23]
["binance-futures","BNBUSDT",1762302483453,13.99,930.64,930.63,3.86]
["binance-futures","BNBUSDT",1762302483504,14.21,930.64,930.63,2.62]
["binance-futures","BNBUSDT",1762302483553,18.62,930.64,930.63,0.04]
["binance-futures","BNBUSDT",1762302483606,1.34,930.59,930.58,0.89]
["binance-futures","BNBUSDT",1762302483657,25.83,930.57,930.52,0.02]
["binance-futures","BNBUSDT",1762302483708,22.1,930.57,930.56,0.03]
["binance-futures","BNBUSDT",1762302483759,2.28,930.57,930.56,7.93]
["binance-futures","BNBUSDT",1762302483810,1.54,930.57,930.56,16.28]
["binance-futures","BNBUSDT",1762302483861,6.26,930.64,930.63,17.99]
["binance-futures","BNBUSDT",1762302483911,20.71,930.64,930.63,11.21]
["binance-futures","BNBUSDT",1762302483941,20.73,930.64,930.63,12.62]
["binance-futures","BNBUSDT",1762302484119,20.73,930.64,930.63,21.78]
["binance-futures","BNBUSDT",1762302484175,20.73,930.64,930.63,25.22]
["binance-futures","BNBUSDT",1762302484223,20.72,930.64,930.63,25.22]
["binance-futures","BNBUSDT",1762302484276,20.66,930.64,930.63,25.22]
["binance-futures","BNBUSDT",1762302484331,20.43,930.64,930.63,25.22]
["binance-futures","BNBUSDT",1762302484432,26.42,930.64,930.63,25.25]
["binance-futures","BNBUSDT",1762302484483,19.67,930.64,930.63,25.25]
["binance-futures","BNBUSDT",1762302484538,19.15,930.64,930.63,25.52]
["binance-futures","BNBUSDT",1762302484570,18.55,930.64,930.63,26.04]
["binance-futures","BNBUSDT",1762302484741,43.24,930.64,930.63,24.46]
["binance-futures","BNBUSDT",1762302484851,16.48,930.74,930.73,6.82]
["binance-futures","BNBUSDT",1762302484902,16.01,930.74,930.73,0.27]
["binance-futures","BNBUSDT",1762302484955,12.41,930.74,930.73,7.09]
["binance-futures","BNBUSDT",1762302485008,19.77,930.74,930.73,0.02]
["binance-futures","BNBUSDT",1762302485056,16.01,930.74,930.73,0.02]
["binance-futures","BNBUSDT",1762302485110,15.92,930.74,930.73,0.13]
["binance-futures","BNBUSDT",1762302485160,15.73,930.74,930.73,0.13]
["binance-futures","BNBUSDT",1762302485214,12.41,930.74,930.73,6.68]
["binance-futures","BNBUSDT",1762302485265,8.37,930.74,930.73,7.21]
["binance-futures","BNBUSDT",1762302485317,8.69,930.74,930.73,7.21]
["binance-futures","BNBUSDT",1762302485416,8.66,930.74,930.73,7.21]
["binance-futures","BNBUSDT",1762302485473,14.18,930.74,930.73,7.24]
["binance-futures","BNBUSDT",1762302485517,13.42,930.74,930.73,7.24]
["binance-futures","BNBUSDT",1762302485571,13.4,930.74,930.73,0.72]
["binance-futures","BNBUSDT",1762302485630,2.73,930.73,930.71,4.8]
["binance-futures","BNBUSDT",1762302485682,23.48,930.71,930.7,0.34]
["binance-futures","BNBUSDT",1762302485724,15.19,930.71,930.7,6.88]
["binance-futures","BNBUSDT",1762302485786,2.39,930.71,930.7,16.2]
["binance-futures","BNBUSDT",1762302485831,2.39,930.71,930.7,19.66]
["binance-futures","BNBUSDT",1762302485936,3.52,930.71,930.7,24.51]
["binance-futures","BNBUSDT",1762302486047,3.0,930.71,930.7,24.51]
["binance-futures","BNBUSDT",1762302486097,9.52,930.71,930.7,21.07]
["binance-futures","BNBUSDT",1762302486204,1.61,930.71,930.7,28.27]
["binance-futures","BNBUSDT",1762302486242,1.67,930.71,930.7,29.15]
["binance-futures","BNBUSDT",1762302486309,1.68,930.71,930.7,28.94]
["binance-futures","BNBUSDT",1762302486360,1.68,930.71,930.7,25.02]
["binance-futures","BNBUSDT",1762302486449,1.63,930.71,930.7,25.04]
["binance-futures","BNBUSDT",1762302486518,1.67,930.71,930.7,27.03]
["binance-futures","BNBUSDT",1762302486625,24.31,930.71,930.7,17.45]
["binance-futures","BNBUSDT",1762302486674,24.51,930.71,930.7,11.72]
["binance-futures","BNBUSDT",1762302486730,25.49,930.71,930.7,12.11]
["binance-futures","BNBUSDT",1762302486782,25.53,930.71,930.7,12.13]
["binance-futures","BNBUSDT",1762302486877,25.56,930.71,930.7,12.13]
["binance-futures","BNBUSDT",1762302487351,25.58,930.71,930.7,12.13]
["binance-futures","BNBUSDT",1762302487458,25.58,930.71,930.7,12.25]
["binance-futures","BNBUSDT",1762302487510,25.58,930.71,930.7,12.52]
["binance-futures","BNBUSDT",1762302487564,25.48,930.71,930.7,12.52]
["binance-futures","BNBUSDT",1762302487737,25.48,930.71,930.7,12.61]
["binance-futures","BNBUSDT",1762302487846,2.02,930.66,930.65,0.93]
["binance-futures","BNBUSDT",1762302487898,38.99,930.59,930.57,0.06]
["binance-futures","BNBUSDT",1762302487949,39.3,930.57,930.55,0.02]
["binance-futures","BNBUSDT",1762302487999,36.95,930.57,930.55,0.02]
["binance-futures","BNBUSDT",1762302488053,32.12,930.57,930.56,0.14]
["binance-futures","BNBUSDT",1762302488101,32.12,930.57,930.56,0.16]
["binance-futures","BNBUSDT",1762302488209,33.87,930.57,930.56,0.16]
["binance-futures","BNBUSDT",1762302488260,3.44,930.5,930.49,0.88]
["binance-futures","BNBUSDT",1762302488311,34.53,930.5,930.49,0.9]
["binance-futures","BNBUSDT",1762302488359,36.77,930.5,930.49,0.9]
["binance-futures","BNBUSDT",1762302488412,38.54,930.5,930.49,0.37]
["binance-futures","BNBUSDT",1762302488465,36.35,930.47,930.46,0.02]
["binance-futures","BNBUSDT",1762302488522,27.68,930.38,930.37,0.02]
["binance-futures","BNBUSDT",1762302488573,38.82,930.37,930.33,0.04]
["binance-futures","BNBUSDT",1762302488624,36.29,930.33,930.32,0.02]
["binance-futures","BNBUSDT",1762302488676,39.1,930.33,930.32,0.14]
["binance-futures","BNBUSDT",1762302488725,39.1,930.33,930.32,0.01]
["binance-futures","BNBUSDT",1762302488827,3.87,930.22,930.06,27.78]
["binance-futures","BNBUSDT",1762302488880,7.91,930.12,930.06,4.52]
["binance-futures","BNBUSDT",1762302488982,1.98,930.0,929.88,0.04]
["binance-futures","BNBUSDT",1762302489034,8.05,930.0,929.89,3.08]
["binance-futures","BNBUSDT",1762302489085,6.07,929.95,929.94,0.01]
["binance-futures","BNBUSDT",1762302489137,1.87,929.93,929.89,3.08]
["binance-futures","BNBUSDT",1762302489189,1.3,929.93,929.92,3.44]
["binance-futures","BNBUSDT",1762302489296,2.6,929.93,929.92,3.44]
["binance-futures","BNBUSDT",1762302489346,4.76,929.93,929.92,3.42]
["binance-futures","BNBUSDT",1762302489398,6.12,929.93,929.92,6.96]
["binance-futures","BNBUSDT",1762302489450,5.04,929.93,929.92,7.0]
["binance-futures","BNBUSDT",1762302489501,5.07,929.93,929.92,3.46]
["binance-futures","BNBUSDT",1762302489551,5.45,929.93,929.92,3.48]
["binance-futures","BNBUSDT",1762302489608,3.49,929.93,929.92,3.48]
["binance-futures","BNBUSDT",1762302489659,4.65,929.92,929.91,0.09]
["binance-futures","BNBUSDT",1762302489712,1.89,929.91,929.89,3.07]
["binance-futures","BNBUSDT",1762302489814,17.93,929.9,929.89,3.07]
["binance-futures","BNBUSDT",1762302489867,16.69,929.9,929.89,3.07]
["binance-futures","BNBUSDT",1762302489917,0.08,929.87,929.86,0.04]
["binance-futures","BNBUSDT",1762302489970,3.38,929.86,929.85,13.81]
["binance-futures","BNBUSDT",1762302490019,2.25,929.88,929.87,2.95]
["binance-futures","BNBUSDT",1762302490074,1.46,929.9,929.89,24.75]
["binance-futures","BNBUSDT",1762302490124,8.15,929.9,929.89,22.01]
["binance-futures","BNBUSDT",1762302490172,12.57,929.9,929.89,4.21]
["binance-futures","BNBUSDT",1762302490225,13.55,929.9,929.89,2.42]
["binance-futures","BNBUSDT",1762302490275,9.5,929.9,929.89,12.93]
["binance-futures","BNBUSDT",1762302490330,3.49,929.9,929.89,13.01]
["binance-futures","BNBUSDT",1762302490379,2.13,929.9,929.89,13.03]
["binance-futures","BNBUSDT",1762302490539,2.13,929.9,929.89,13.0]
["binance-futures","BNBUSDT",1762302490591,9.16,929.9,929.89,12.48]
["binance-futures","BNBUSDT",1762302490638,9.07,929.9,929.89,8.55]
["binance-futures","BNBUSDT",1762302490686,10.65,929.9,929.89,2.03]
["binance-futures","BNBUSDT",1762302490904,10.65,929.9,929.89,8.63]
["binance-futures","BNBUSDT",1762302490953,10.65,929.9,929.89,12.15]
["binance-futures","BNBUSDT",1762302491009,9.13,929.9,929.89,8.79]
["binance-futures","BNBUSDT",1762302491111,3.96,929.7,929.59,0.67]
["binance-futures","BNBUSDT",1762302491163,9.34,929.55,929.52,13.61]
["binance-futures","BNBUSDT",1762302491215,12.39,929.55,929.52,13.61]
["binance-futures","BNBUSDT",1762302491265,2.14,929.53,929.52,13.61]
["binance-futures","BNBUSDT",1762302491317,5.91,929.53,929.48,41.65]
["binance-futures","BNBUSDT",1762302491367,9.29,929.53,929.48,10.96]
["binance-futures","BNBUSDT",1762302491418,3.76,929.49,929.48,9.89]
["binance-futures","BNBUSDT",1762302491470,3.76,929.49,929.48,5.2]
["binance-futures","BNBUSDT",1762302491519,3.76,929.49,929.48,4.49]
["binance-futures","BNBUSDT",1762302491571,3.76,929.49,929.47,0.01]
["binance-futures","BNBUSDT",1762302491673,2.93,929.47,929.46,0.53]
["binance-futures","BNBUSDT",1762302491725,12.51,929.47,929.16,55.96]
["binance-futures","BNBUSDT",1762302491777,3.76,929.4,929.27,2.49]
["binance-futures","BNBUSDT",1762302491828,0.19,929.39,929.27,2.49]
["binance-futures","BNBUSDT",1762302491877,12.01,929.33,929.29,0.02]
["binance-futures","BNBUSDT",1762302491931,14.96,929.33,929.29,0.02]
["binance-futures","BNBUSDT",1762302491983,15.55,929.33,929.32,2.38]
["binance-futures","BNBUSDT",1762302492034,5.09,929.33,929.32,2.38]
["binance-futures","BNBUSDT",1762302492082,5.68,929.33,929.32,2.38]
["binance-futures","BNBUSDT",1762302492142,1.27,929.3,929.29,3.42]
["binance-futures","BNBUSDT",1762302492194,0.11,929.3,929.29,2.89]
["binance-futures","BNBUSDT",1762302492246,0.24,929.36,929.34,3.98]
["binance-futures","BNBUSDT",1762302492297,0.24,929.36,929.35,0.74]
["binance-futures","BNBUSDT",1762302492348,0.03,929.36,929.35,1.89]
["binance-futures","BNBUSDT",1762302492398,0.32,929.42,929.38,4.36]
["binance-futures","BNBUSDT",1762302492453,11.39,929.42,929.41,1.44]
["binance-futures","BNBUSDT",1762302492504,4.22,929.42,929.41,10.36]
["binance-futures","BNBUSDT",1762302492556,9.0,929.42,929.41,2.59]
["binance-futures","BNBUSDT",1762302492607,6.76,929.42,929.41,7.8]
["binance-futures","BNBUSDT",1762302492660,3.76,929.42,929.41,7.93]
["binance-futures","BNBUSDT",1762302492709,4.77,929.42,929.41,6.58]
["binance-futures","BNBUSDT",1762302492763,4.75,929.42,929.41,6.61]
["binance-futures","BNBUSDT",1762302492814,4.8,929.42,929.41,7.85]
["binance-futures","BNBUSDT",1762302492861,4.83,929.42,929.41,7.87]
["binance-futures","BNBUSDT",1762302492920,6.56,929.47,929.46,11.23]
["binance-futures","BNBUSDT",1762302492960,6.56,929.47,929.46,9.37]
["binance-futures","BNBUSDT",1762302493022,6.56,929.47,929.46,9.56]
["binance-futures","BNBUSDT",1762302493077,0.02,929.57,929.54,10.94]
["binance-futures","BNBUSDT",1762302493129,2.92,929.7,929.69,3.26]
["binance-futures","BNBUSDT",1762302493178,6.63,929.7,929.69,7.99]
["binance-futures","BNBUSDT",1762302493230,0.54,929.7,929.69,10.47]
["binance-futures","BNBUSDT",1762302493278,0.54,929.7,929.69,10.48]
["binance-futures","BNBUSDT",1762302493334,0.56,929.7,929.69,10.47]
["binance-futures","BNBUSDT",1762302493384,0.13,929.7,929.69,11.71]
["binance-futures","BNBUSDT",1762302493435,0.13,929.7,929.69,11.79]
["binance-futures","BNBUSDT",1762302493486,0.02,929.74,929.73,15.92]
["binance-futures","BNBUSDT",1762302493540,0.02,929.74,929.73,14.89]
["binance-futures","BNBUSDT",1762302493592,14.18,929.74,929.73,0.72]
["binance-futures","BNBUSDT",1762302493643,14.18,929.74,929.73,7.24]
["binance-futures","BNBUSDT",1762302493696,13.51,929.74,929.73,8.31]
["binance-futures","BNBUSDT",1762302493746,15.54,929.74,929.73,0.73]
["binance-futures","BNBUSDT",1762302493795,11.16,929.74,929.73,0.77]
["binance-futures","BNBUSDT",1762302493845,12.14,929.74,929.73,1.83]
["binance-futures","BNBUSDT",1762302493905,16.95,929.74,929.73,8.24]
["binance-futures","BNBUSDT",1762302493957,4.55,929.74,929.73,11.66]
["binance-futures","BNBUSDT",1762302494008,2.47,929.74,929.73,8.24]
["binance-futures","BNBUSDT",1762302494057,26.79,929.74,929.73,0.08]
["binance-futures","BNBUSDT",1762302494110,27.58,929.73,929.72,0.02]
["binance-futures","BNBUSDT",1762302494160,26.77,929.6,929.59,0.04]
["binance-futures","BNBUSDT",1762302494213,23.15,929.57,929.56,0.05]
["binance-futures","BNBUSDT",1762302494265,7.31,929.53,929.52,9.98]
["binance-futures","BNBUSDT",1762302494317,7.33,929.53,929.52,0.04]
["binance-futures","BNBUSDT",1762302494361,10.81,929.53,929.52,0.02]
["binance-futures","BNBUSDT",1762302494418,15.3,929.75,929.63,9.95]
["binance-futures","BNBUSDT",1762302494471,0.39,929.78,929.72,4.6]
["binance-futures","BNBUSDT",1762302494517,4.92,929.87,929.74,11.11]
["binance-futures","BNBUSDT",1762302494573,6.95,929.89,929.85,3.64]
["binance-futures","BNBUSDT",1762302494623,0.11,929.99,929.85,4.82]
["binance-futures","BNBUSDT",1762302494676,10.27,930.0,929.94,10.38]
["binance-futures","BNBUSDT",1762302494730,13.93,930.03,929.94,11.43]
["binance-futures","BNBUSDT",1762302494781,13.93,930.03,929.94,11.07]
["binance-futures","BNBUSDT",1762302494836,3.45,930.1,930.0,0.15]
["binance-futures","BNBUSDT",1762302494892,2.35,930.08,930.0,0.39]
["binance-futures","BNBUSDT",1762302494995,10.38,929.94,929.91,2.47]
["binance-futures","BNBUSDT",1762302495097,10.89,929.92,929.89,1.1]
["binance-futures","BNBUSDT",1762302495200,4.28,929.9,929.76,1.09]
["binance-futures","BNBUSDT",1762302495251,11.45,929.77,929.76,1.09]
["binance-futures","BNBUSDT",1762302495302,20.35,929.77,929.76,1.11]
["binance-futures","BNBUSDT",1762302495353,19.39,929.77,929.76,6.95]
["binance-futures","BNBUSDT",1762302495405,27.39,929.77,929.76,6.47]
["binance-futures","BNBUSDT",1762302495456,3.14,929.77,929.76,11.88]
["binance-futures","BNBUSDT",1762302495509,0.01,929.8,929.79,13.35]
["binance-futures","BNBUSDT",1762302495561,4.57,929.85,929.84,17.59]
["binance-futures","BNBUSDT",1762302495612,8.96,929.85,929.84,6.84]
["binance-futures","BNBUSDT",1762302495651,12.39,929.85,929.84,6.84]
["binance-futures","BNBUSDT",1762302495767,12.48,929.85,929.84,5.86]
["binance-futures","BNBUSDT",1762302495816,12.48,929.85,929.84,5.44]
["binance-futures","BNBUSDT",1762302495909,12.48,929.85,929.84,5.46]
["binance-futures","BNBUSDT",1762302495969,12.52,929.85,929.84,5.63]
["binance-futures","BNBUSDT",1762302496083,5.95,929.85,929.84,9.07]
["binance-futures","BNBUSDT",1762302496134,6.32,929.85,929.84,8.84]
["binance-futures","BNBUSDT",1762302496185,5.23,929.85,929.84,9.28]
["binance-futures","BNBUSDT",1762302496239,11.83,929.85,929.84,0.82]
["binance-futures","BNBUSDT",1762302496290,15.69,929.85,929.84,0.82]
["binance-futures","BNBUSDT",1762302496341,15.71,929.85,929.84,0.82]
["binance-futures","BNBUSDT",1762302496545,15.67,929.85,929.84,1.05]
["binance-futures","BNBUSDT",1762302496603,15.67,929.85,929.84,1.06]
["binance-futures","BNBUSDT",1762302496650,15.67,929.85,929.84,1.07]
["binance-futures","BNBUSDT",1762302496808,19.71,929.85,929.84,1.09]
["binance-futures","BNBUSDT",1762302496861,19.71,929.85,929.84,1.13]
["binance-futures","BNBUSDT",1762302497022,11.75,929.85,929.84,8.85]
["binance-futures","BNBUSDT",1762302497124,12.78,929.85,929.84,7.48]
["binance-futures","BNBUSDT",1762302497176,16.64,929.85,929.84,0.9]
["binance-futures","BNBUSDT",1762302497227,23.18,929.78,929.77,0.86]
["binance-futures","BNBUSDT",1762302497278,34.42,929.78,929.77,0.02]
["binance-futures","BNBUSDT",1762302497328,38.09,929.72,929.71,0.54]
["binance-futures","BNBUSDT",1762302497422,39.86,929.72,929.71,0.56]
["binance-futures","BNBUSDT",1762302497483,8.8,929.63,929.61,0.01]
["binance-futures","BNBUSDT",1762302497533,38.12,929.63,929.61,0.01]
["binance-futures","BNBUSDT",1762302497585,40.36,929.63,929.62,0.02]
["binance-futures","BNBUSDT",1762302497633,41.37,929.63,929.62,0.02]
["binance-futures","BNBUSDT",1762302497736,41.39,929.63,929.62,0.02]
["binance-futures","BNBUSDT",1762302497791,41.4,929.63,929.62,0.02]
["binance-futures","BNBUSDT",1762302498001,7.4,929.51,929.5,13.33]
["binance-futures","BNBUSDT",1762302498052,6.51,929.51,929.5,13.7]
["binance-futures","BNBUSDT",1762302498080,6.51,929.51,929.5,13.5]
["binance-futures","BNBUSDT",1762302498210,9.78,929.51,929.5,8.68]
["binance-futures","BNBUSDT",1762302498261,9.82,929.51,929.5,8.01]
["binance-futures","BNBUSDT",1762302498309,9.83,929.51,929.5,8.51]
["binance-futures","BNBUSDT",1762302498358,9.82,929.51,929.5,8.51]
["binance-futures","BNBUSDT",1762302498416,9.84,929.51,929.5,3.59]
["binance-futures","BNBUSDT",1762302498572,6.58,929.51,929.5,9.16]
["binance-futures","BNBUSDT",1762302498620,3.48,929.51,929.5,9.18]
["binance-futures","BNBUSDT",1762302498674,10.84,929.51,929.5,5.35]
["binance-futures","BNBUSDT",1762302498722,18.51,929.56,929.55,0.55]
["binance-futures","BNBUSDT",1762302498776,10.6,929.56,929.55,7.61]
["binance-futures","BNBUSDT",1762302498826,10.62,929.56,929.55,7.61]
["binance-futures","BNBUSDT",1762302498881,10.62,929.56,929.55,10.26]
["binance-futures","BNBUSDT",1762302498979,13.88,929.56,929.55,3.71]
["binance-futures","BNBUSDT",1762302499033,14.31,929.56,929.55,3.71]
["binance-futures","BNBUSDT",1762302499083,14.31,929.56,929.55,3.8]
["binance-futures","BNBUSDT",1762302499141,13.85,929.56,929.55,3.3]
["binance-futures","BNBUSDT",1762302499243,13.85,929.56,929.55,3.28]
["binance-futures","BNBUSDT",1762302499297,13.79,929.56,929.55,3.28]
["binance-futures","BNBUSDT",1762302499343,17.75,929.56,929.55,3.09]
["binance-futures","BNBUSDT",1762302499451,17.77,929.56,929.55,3.11]
["binance-futures","BNBUSDT",1762302499508,17.73,929.56,929.55,2.27]
["binance-futures","BNBUSDT",1762302499540,18.01,929.56,929.55,2.27]
["binance-futures","BNBUSDT",1762302499644,18.05,929.56,929.55,2.27]
["binance-futures","BNBUSDT",1762302499719,26.64,929.51,929.5,0.4]
["binance-futures","BNBUSDT",1762302499770,26.88,929.51,929.5,0.4]
["binance-futures","BNBUSDT",1762302499823,35.94,929.49,929.48,6.68]
["binance-futures","BNBUSDT",1762302499874,30.4,929.47,929.46,2.73]
["binance-futures","BNBUSDT",1762302499922,30.42,929.47,929.46,3.03]
["binance-futures","BNBUSDT",1762302499978,28.61,929.47,929.46,3.03]
["binance-futures","BNBUSDT",1762302500072,24.64,929.47,929.46,3.03]
["binance-futures","BNBUSDT",1762302500136,24.64,929.47,929.46,3.12]
["binance-futures","BNBUSDT",1762302500184,24.64,929.47,929.46,3.13]
["binance-futures","BNBUSDT",1762302500233,25.06,929.47,929.46,3.15]
["binance-futures","BNBUSDT",1762302500290,25.1,929.47,929.46,3.15]
["binance-futures","BNBUSDT",1762302500400,25.89,929.42,929.41,1.79]
["binance-futures","BNBUSDT",1762302500505,26.34,929.42,929.41,1.83]
["binance-futures","BNBUSDT",1762302500712,26.77,929.42,929.41,1.85]
["binance-futures","BNBUSDT",1762302500757,21.19,929.42,929.41,8.93]
["binance-futures","BNBUSDT",1762302500809,8.5,929.42,929.41,12.94]
["binance-futures","BNBUSDT",1762302500920,1.62,929.47,929.46,19.54]
["binance-futures","BNBUSDT",1762302500965,1.74,929.47,929.46,18.73]
["binance-futures","BNBUSDT",1762302501021,1.64,929.47,929.46,18.75]
["binance-futures","BNBUSDT",1762302501072,1.64,929.47,929.46,15.29]
["binance-futures","BNBUSDT",1762302501126,1.76,929.47,929.46,15.29]
["binance-futures","BNBUSDT",1762302501170,1.63,929.47,929.46,18.55]
["binance-futures","BNBUSDT",1762302501230,0.01,929.51,929.49,4.83]
["binance-futures","BNBUSDT",1762302501280,1.49,929.56,929.55,24.72]
["binance-futures","BNBUSDT",1762302501328,1.44,929.56,929.55,23.51]
["binance-futures","BNBUSDT",1762302501382,7.87,929.56,929.55,1.14]
["binance-futures","BNBUSDT",1762302501479,7.89,929.56,929.55,1.14]
["binance-futures","BNBUSDT",1762302501537,7.87,929.56,929.55,1.14]
["binance-futures","BNBUSDT",1762302501584,11.85,929.56,929.55,0.85]
["binance-futures","BNBUSDT",1762302501644,12.5,929.56,929.55,0.85]
["binance-futures","BNBUSDT",1762302501853,2.07,929.7,929.61,4.44]
["binance-futures","BNBUSDT",1762302501906,3.62,929.78,929.72,15.05]
["binance-futures","BNBUSDT",1762302501957,2.74,929.8,929.72,15.05]
["binance-futures","BNBUSDT",1762302502008,0.57,929.8,929.77,4.36]
["binance-futures","BNBUSDT",1762302502060,0.55,929.8,929.79,7.6]
["binance-futures","BNBUSDT",1762302502111,6.14,929.8,929.75,0.46]
["binance-futures","BNBUSDT",1762302502162,3.84,929.76,929.75,1.74]
["binance-futures","BNBUSDT",1762302502213,13.18,929.76,929.75,1.56]
["binance-futures","BNBUSDT",1762302502264,11.01,929.76,929.75,0.04]
["binance-futures","BNBUSDT",1762302502357,12.03,929.76,929.75,0.04]
["binance-futures","BNBUSDT",1762302502526,9.86,929.76,929.75,2.29]
["binance-futures","BNBUSDT",1762302502576,3.16,929.76,929.75,8.83]
["binance-futures","BNBUSDT",1762302502630,3.16,929.76,929.75,8.85]
["binance-futures","BNBUSDT",1762302502681,3.19,929.76,929.75,13.67]
["binance-futures","BNBUSDT",1762302502733,1.41,929.76,929.75,7.75]
["binance-futures","BNBUSDT",1762302502784,1.41,929.76,929.75,12.59]
["binance-futures","BNBUSDT",1762302502834,1.43,929.76,929.75,12.61]
["binance-futures","BNBUSDT",1762302502887,1.43,929.76,929.75,10.87]
["binance-futures","BNBUSDT",1762302503046,1.88,929.76,929.75,10.69]
["binance-futures","BNBUSDT",1762302503093,1.92,929.76,929.75,11.49]
["binance-futures","BNBUSDT",1762302503205,1.92,929.76,929.75,8.18]
["binance-futures","BNBUSDT",1762302503255,1.92,929.76,929.75,12.55]
["binance-futures","BNBUSDT",1762302503306,1.48,929.76,929.75,12.33]
["binance-futures","BNBUSDT",1762302503361,1.48,929.76,929.75,15.14]
["binance-futures","BNBUSDT",1762302503465,1.46,929.76,929.75,16.81]
["binance-futures","BNBUSDT",1762302503571,4.72,929.76,929.75,13.55]
["binance-futures","BNBUSDT",1762302503622,1.42,929.76,929.75,6.35]
["binance-futures","BNBUSDT",1762302503675,1.44,929.76,929.75,11.66]
["binance-futures","BNBUSDT",1762302503755,1.44,929.76,929.75,16.52]
["binance-futures","BNBUSDT",1762302503795,1.44,929.76,929.75,16.54]
["binance-futures","BNBUSDT",1762302503835,1.44,929.76,929.75,12.98]
["binance-futures","BNBUSDT",1762302503908,1.45,929.76,929.75,12.98]
["binance-futures","BNBUSDT",1762302503960,4.71,929.76,929.75,4.96]
["binance-futures","BNBUSDT",1762302504009,2.34,929.76,929.75,7.89]
["binance-futures","BNBUSDT",1762302504120,2.34,929.76,929.75,12.71]
["binance-futures","BNBUSDT",1762302504170,1.45,929.76,929.75,15.99]
["binance-futures","BNBUSDT",1762302504205,1.64,929.76,929.75,16.01]
["binance-futures","BNBUSDT",1762302504258,1.64,929.76,929.75,16.0]
["binance-futures","BNBUSDT",1762302504334,1.62,929.76,929.75,16.0]
["binance-futures","BNBUSDT",1762302504429,1.64,929.76,929.75,16.0]
["binance-futures","BNBUSDT",1762302504542,1.68,929.76,929.75,15.98]
["binance-futures","BNBUSDT",1762302504750,1.68,929.76,929.75,18.91]
["binance-futures","BNBUSDT",1762302504800,1.64,929.76,929.75,15.63]
["binance-futures","BNBUSDT",1762302504854,1.68,929.76,929.75,18.91]
["binance-futures","BNBUSDT",1762302504908,0.55,929.8,929.76,4.62]
["binance-futures","BNBUSDT",1762302504948,2.08,929.8,929.79,25.16]
["binance-futures","BNBUSDT",1762302505010,2.08,929.8,929.79,15.63]
["binance-futures","BNBUSDT",1762302505055,2.11,929.8,929.79,15.64]
["binance-futures","BNBUSDT",1762302505117,2.18,929.8,929.79,15.7]
["binance-futures","BNBUSDT",1762302505164,2.18,929.8,929.79,20.19]
["binance-futures","BNBUSDT",1762302505211,2.18,929.8,929.79,19.25]
["binance-futures","BNBUSDT",1762302505328,2.18,929.8,929.79,19.26]
["binance-futures","BNBUSDT",1762302505373,2.22,929.8,929.79,20.07]
["binance-futures","BNBUSDT",1762302505482,2.22,929.8,929.79,20.05]
["binance-futures","BNBUSDT",1762302505533,1.66,929.8,929.79,20.41]
["binance-futures","BNBUSDT",1762302505592,1.66,929.8,929.79,15.78]
["binance-futures","BNBUSDT",1762302505641,2.05,929.83,929.81,4.62]
["binance-futures","BNBUSDT",1762302505694,3.28,929.85,929.84,37.92]
["binance-futures","BNBUSDT",1762302505746,3.3,929.85,929.84,25.01]
["binance-futures","BNBUSDT",1762302505798,3.3,929.85,929.84,21.42]
["binance-futures","BNBUSDT",1762302505851,0.02,929.89,929.88,15.81]
["binance-futures","BNBUSDT",1762302505902,1.62,929.93,929.92,10.84]
["binance-futures","BNBUSDT",1762302505953,0.03,930.02,929.99,1.98]
["binance-futures","BNBUSDT",1762302506002,72.77,930.0,929.99,16.24]
["binance-futures","BNBUSDT",1762302506055,5.93,930.0,929.99,28.49]
["binance-futures","BNBUSDT",1762302506107,0.03,930.04,930.03,0.44]
["binance-futures","BNBUSDT",1762302506157,8.26,930.08,930.07,11.66]
["binance-futures","BNBUSDT",1762302506208,8.19,930.08,930.07,7.92]
["binance-futures","BNBUSDT",1762302506260,4.97,930.08,930.07,12.77]
["binance-futures","BNBUSDT",1762302506310,3.41,930.08,930.07,12.78]
["binance-futures","BNBUSDT",1762302506353,3.43,930.08,930.07,12.78]
["binance-futures","BNBUSDT",1762302506414,3.43,930.08,930.07,13.58]
["binance-futures","BNBUSDT",1762302506456,3.47,930.08,930.07,13.26]
["binance-futures","BNBUSDT",1762302506674,3.46,930.08,930.07,13.26]
["binance-futures","BNBUSDT",1762302506827,3.48,930.08,930.07,12.17]
["binance-futures","BNBUSDT",1762302506883,10.82,930.08,930.07,0.85]
["binance-futures","BNBUSDT",1762302506935,1.47,930.01,930.0,10.89]
["binance-futures","BNBUSDT",1762302506981,1.48,930.01,930.0,15.56]
["binance-futures","BNBUSDT",1762302507092,7.24,930.01,930.0,11.77]
["binance-futures","BNBUSDT",1762302507195,4.17,930.01,930.0,15.05]
["binance-futures","BNBUSDT",1762302507247,3.3,930.01,930.0,15.05]
["binance-futures","BNBUSDT",1762302507296,2.5,930.01,930.0,15.05]
["binance-futures","BNBUSDT",1762302507343,2.53,930.01,930.0,14.84]
["binance-futures","BNBUSDT",1762302507392,2.57,930.01,930.0,17.83]
["binance-futures","BNBUSDT",1762302507554,2.56,930.01,930.0,17.83]
["binance-futures","BNBUSDT",1762302507611,2.56,930.01,930.0,17.82]
["binance-futures","BNBUSDT",1762302507822,2.61,930.01,930.0,17.82]
["binance-futures","BNBUSDT",1762302507866,3.0,930.01,930.0,17.84]
["binance-futures","BNBUSDT",1762302507977,3.0,930.01,930.0,17.66]
["binance-futures","BNBUSDT",1762302508031,7.31,930.01,930.0,16.91]
["binance-futures","BNBUSDT",1762302508137,11.12,930.01,930.0,13.11]
["binance-futures","BNBUSDT",1762302508192,7.81,930.01,930.0,13.2]
["binance-futures","BNBUSDT",1762302508241,7.78,930.01,930.0,13.2]
["binance-futures","BNBUSDT",1762302508347,2.61,929.9,929.84,0.33]
["binance-futures","BNBUSDT",1762302508398,10.58,929.86,929.84,0.41]
["binance-futures","BNBUSDT",1762302508449,13.18,929.85,929.84,8.22]
["binance-futures","BNBUSDT",1762302508500,14.68,929.85,929.84,14.92]
["binance-futures","BNBUSDT",1762302508547,6.2,930.0,929.92,13.84]
["binance-futures","BNBUSDT",1762302508602,1.29,930.09,929.99,4.62]
["binance-futures","BNBUSDT",1762302508654,1.58,930.19,930.03,15.62]
["binance-futures","BNBUSDT",1762302508705,0.18,930.19,930.08,12.77]
["binance-futures","BNBUSDT",1762302508755,0.18,930.19,930.16,10.77]
["binance-futures","BNBUSDT",1762302508807,6.52,930.18,930.17,2.41]
["binance-futures","BNBUSDT",1762302508857,6.52,930.18,930.17,4.41]
["binance-futures","BNBUSDT",1762302508909,3.44,930.19,930.18,0.65]
["binance-futures","BNBUSDT",1762302508959,0.11,930.2,930.19,0.08]
["binance-futures","BNBUSDT",1762302509005,0.12,930.2,930.19,4.4]
["binance-futures","BNBUSDT",1762302509062,1.74,930.2,930.19,4.35]
["binance-futures","BNBUSDT",1762302509115,2.19,930.2,930.19,3.14]
["binance-futures","BNBUSDT",1762302509164,2.61,930.2,930.19,0.35]
["binance-futures","BNBUSDT",1762302509269,5.87,930.2,930.19,0.35]
["binance-futures","BNBUSDT",1762302509374,6.14,930.16,930.15,0.01]
["binance-futures","BNBUSDT",1762302509425,1.56,930.07,930.06,14.59]
["binance-futures","BNBUSDT",1762302509475,1.56,930.07,930.06,15.07]
["binance-futures","BNBUSDT",1762302509527,1.58,930.07,930.06,15.07]
["binance-futures","BNBUSDT",1762302509631,10.43,930.07,930.06,7.05]
["binance-futures","BNBUSDT",1762302509681,14.11,930.07,930.06,0.53]
["binance-futures","BNBUSDT",1762302509735,19.22,930.07,930.06,0.55]
["binance-futures","BNBUSDT",1762302509786,19.26,930.07,930.06,0.57]
["binance-futures","BNBUSDT",1762302509946,20.26,930.07,930.06,0.48]
["binance-futures","BNBUSDT",1762302509994,24.38,930.07,930.06,0.66]
["binance-futures","BNBUSDT",1762302510050,24.38,930.07,930.06,0.74]
["binance-futures","BNBUSDT",1762302510151,24.34,930.07,930.06,1.09]
["binance-futures","BNBUSDT",1762302510258,21.04,930.07,930.06,1.11]
["binance-futures","BNBUSDT",1762302510310,16.05,930.07,930.06,11.14]
["binance-futures","BNBUSDT",1762302510357,16.05,930.07,930.06,11.03]
["binance-futures","BNBUSDT",1762302510461,7.73,930.07,930.06,11.04]
["binance-futures","BNBUSDT",1762302510520,7.71,930.07,930.06,11.04]
["binance-futures","BNBUSDT",1762302510622,7.71,930.07,930.06,10.9]
["binance-futures","BNBUSDT",1762302510679,8.22,930.07,930.06,7.26]
["binance-futures","BNBUSDT",1762302510727,15.48,930.07,930.06,0.74]
["binance-futures","BNBUSDT",1762302510781,11.48,930.07,930.06,9.75]
["binance-futures","BNBUSDT",1762302510832,7.83,930.07,930.06,9.69]
["binance-futures","BNBUSDT",1762302510873,7.83,930.07,930.06,12.77]
["binance-futures","BNBUSDT",1762302510933,8.34,930.07,930.06,12.61]
["binance-futures","BNBUSDT",1762302510983,7.83,930.07,930.06,12.61]
["binance-futures","BNBUSDT",1762302511189,8.36,930.07,930.06,9.5]
["binance-futures","BNBUSDT",1762302511252,10.73,930.07,930.06,9.5]
["binance-futures","BNBUSDT",1762302511307,11.23,930.07,930.06,9.33]
["binance-futures","BNBUSDT",1762302511357,15.57,930.07,930.06,2.81]
["binance-futures","BNBUSDT",1762302511410,15.59,930.07,930.06,2.6]
["binance-futures","BNBUSDT",1762302511460,15.59,930.07,930.06,2.78]
["binance-futures","BNBUSDT",1762302511511,15.59,930.07,930.06,3.1]
["binance-futures","BNBUSDT",1762302511565,15.59,930.07,930.06,2.06]
["binance-futures","BNBUSDT",1762302511621,11.23,930.07,930.06,8.66]
["binance-futures","BNBUSDT",1762302511672,11.21,930.07,930.06,8.66]
["binance-futures","BNBUSDT",1762302511709,7.56,930.07,930.06,11.74]
["binance-futures","BNBUSDT",1762302511775,2.73,930.07,930.06,12.17]
["binance-futures","BNBUSDT",1762302511821,2.73,930.07,930.06,16.49]
["binance-futures","BNBUSDT",1762302511879,2.73,930.07,930.06,12.43]
["binance-futures","BNBUSDT",1762302511935,2.81,930.07,930.06,7.73]
["binance-futures","BNBUSDT",1762302511985,2.52,930.07,930.06,7.73]
["binance-futures","BNBUSDT",1762302512040,2.5,930.07,930.06,6.69]
["binance-futures","BNBUSDT",1762302512086,2.5,930.07,930.06,6.61]
["binance-futures","BNBUSDT",1762302512140,2.5,930.07,930.06,6.55]
["binance-futures","BNBUSDT",1762302512317,9.02,930.07,930.06,5.9]
["binance-futures","BNBUSDT",1762302512368,9.0,930.07,930.06,2.66]
["binance-futures","BNBUSDT",1762302512425,12.1,930.07,930.06,3.16]
["binance-futures","BNBUSDT",1762302512473,2.5,930.07,930.06,6.91]
["binance-futures","BNBUSDT",1762302512529,2.5,930.07,930.06,11.8]
["binance-futures","BNBUSDT",1762302512580,2.48,930.07,930.06,11.78]
["binance-futures","BNBUSDT",1762302512628,2.48,930.07,930.06,10.83]
["binance-futures","BNBUSDT",1762302512732,2.5,930.07,930.06,10.85]
["binance-futures","BNBUSDT",1762302512782,2.49,930.07,930.06,10.85]
["binance-futures","BNBUSDT",1762302512891,4.08,930.14,930.13,22.66]
["binance-futures","BNBUSDT",1762302512994,4.1,930.14,930.13,22.6]
["binance-futures","BNBUSDT",1762302513043,4.1,930.14,930.13,22.62]
["binance-futures","BNBUSDT",1762302513519,5.17,930.14,930.13,22.24]
["binance-futures","BNBUSDT",1762302513573,5.25,930.14,930.13,22.24]
["binance-futures","BNBUSDT",1762302513606,5.24,930.14,930.13,22.24]
["binance-futures","BNBUSDT",1762302513788,0.05,930.24,930.21,7.45]
["binance-futures","BNBUSDT",1762302513839,0.01,930.29,930.28,5.15]
["binance-futures","BNBUSDT",1762302513889,8.86,930.29,930.28,11.81]
["binance-futures","BNBUSDT",1762302513933,8.88,930.29,930.28,14.64]
["binance-futures","BNBUSDT",1762302514041,8.87,930.29,930.28,14.64]
["binance-futures","BNBUSDT",1762302514099,8.87,930.29,930.28,14.61]
["binance-futures","BNBUSDT",1762302514153,2.39,930.29,930.28,14.63]
["binance-futures","BNBUSDT",1762302514251,2.65,930.29,930.28,16.02]
["binance-futures","BNBUSDT",1762302514306,5.17,930.29,930.28,16.15]
["binance-futures","BNBUSDT",1762302514358,5.13,930.29,930.28,16.3]
["binance-futures","BNBUSDT",1762302514412,5.14,930.29,930.28,16.3]
["binance-futures","BNBUSDT",1762302514451,5.18,930.29,930.28,18.4]
["binance-futures","BNBUSDT",1762302514525,4.64,930.29,930.28,18.62]
["binance-futures","BNBUSDT",1762302514576,0.02,930.31,930.3,9.37]
["binance-futures","BNBUSDT",1762302514626,2.34,930.36,930.35,9.42]
["binance-futures","BNBUSDT",1762302514729,2.36,930.36,930.35,9.58]
["binance-futures","BNBUSDT",1762302514832,2.36,930.36,930.35,9.61]
["binance-futures","BNBUSDT",1762302514939,2.36,930.36,930.35,9.6]
["binance-futures","BNBUSDT",1762302514991,8.9,930.36,930.35,7.23]
["binance-futures","BNBUSDT",1762302515044,16.06,930.36,930.35,0.53]
["binance-futures","BNBUSDT",1762302515095,10.32,930.29,930.28,9.01]
["binance-futures","BNBUSDT",1762302515148,13.81,930.29,930.28,2.65]
["binance-futures","BNBUSDT",1762302515202,17.34,930.29,930.28,2.65]
["binance-futures","BNBUSDT",1762302515233,15.12,930.29,930.28,2.83]
["binance-futures","BNBUSDT",1762302515307,19.2,930.29,930.28,2.66]
["binance-futures","BNBUSDT",1762302515346,19.2,930.29,930.28,2.68]
["binance-futures","BNBUSDT",1762302515408,19.2,930.29,930.28,2.7]
["binance-futures","BNBUSDT",1762302515459,15.18,930.29,930.28,2.72]
["binance-futures","BNBUSDT",1762302515511,15.19,930.29,930.28,2.72]
["binance-futures","BNBUSDT",1762302515567,15.42,930.29,930.28,9.24]
["binance-futures","BNBUSDT",1762302515616,15.18,930.29,930.28,9.24]
["binance-futures","BNBUSDT",1762302515777,15.22,930.29,930.28,7.86]
["binance-futures","BNBUSDT",1762302515826,15.22,930.29,930.28,7.88]
["binance-futures","BNBUSDT",1762302515881,15.22,930.29,930.28,11.52]
["binance-futures","BNBUSDT",1762302515931,15.24,930.29,930.28,11.52]
["binance-futures","BNBUSDT",1762302515981,15.24,930.29,930.28,7.88]
["binance-futures","BNBUSDT",1762302516091,15.24,930.29,930.28,11.61]
["binance-futures","BNBUSDT",1762302516193,15.24,930.29,930.28,7.88]
["binance-futures","BNBUSDT",1762302516237,15.53,930.29,930.28,8.53]
["binance-futures","BNBUSDT",1762302516291,15.57,930.29,930.28,7.86]
["binance-futures","BNBUSDT",1762302516352,15.57,930.29,930.28,10.98]
["binance-futures","BNBUSDT",1762302516406,15.47,930.29,930.28,7.88]
["binance-futures","BNBUSDT",1762302516522,8.95,930.29,930.28,10.98]
["binance-futures","BNBUSDT",1762302516559,6.3,930.29,930.28,10.98]
["binance-futures","BNBUSDT",1762302516626,6.3,930.29,930.28,15.0]
["binance-futures","BNBUSDT",1762302516992,6.3,930.29,930.28,11.11]
["binance-futures","BNBUSDT",1762302517083,6.3,930.29,930.28,13.3]
["binance-futures","BNBUSDT",1762302517195,6.3,930.29,930.28,16.3]
["binance-futures","BNBUSDT",1762302517251,1.74,930.43,930.42,13.19]
["binance-futures","BNBUSDT",1762302517353,1.77,930.43,930.42,13.21]
["binance-futures","BNBUSDT",1762302517509,1.77,930.43,930.42,13.56]
["binance-futures","BNBUSDT",1762302517611,1.79,930.43,930.42,13.56]
["binance-futures","BNBUSDT",1762302517642,1.81,930.43,930.42,13.99]
["binance-futures","BNBUSDT",1762302517720,8.31,930.43,930.42,13.49]
["binance-futures","BNBUSDT",1762302517762,10.68,930.43,930.42,10.01]
["binance-futures","BNBUSDT",1762302517872,10.11,930.43,930.42,10.03]
["binance-futures","BNBUSDT",1762302518083,10.05,930.43,930.42,10.03]
["binance-futures","BNBUSDT",1762302518192,18.0,930.43,930.42,0.84]
["binance-futures","BNBUSDT",1762302518245,22.03,930.43,930.42,0.82]
["binance-futures","BNBUSDT",1762302518293,18.25,930.43,930.42,0.84]
["binance-futures","BNBUSDT",1762302518351,18.25,930.43,930.42,0.9]
["binance-futures","BNBUSDT",1762302518451,15.15,930.43,930.42,7.94]
["binance-futures","BNBUSDT",1762302518510,15.18,930.43,930.42,7.94]
["binance-futures","BNBUSDT",1762302518563,15.18,930.43,930.42,6.86]
["binance-futures","BNBUSDT",1762302518595,15.18,930.43,930.42,9.98]
["binance-futures","BNBUSDT",1762302518656,3.83,930.43,930.42,9.98]
["binance-futures","BNBUSDT",1762302518770,14.0,930.43,930.42,5.15]
["binance-futures","BNBUSDT",1762302518882,14.0,930.43,930.42,5.17]
["binance-futures","BNBUSDT",1762302518945,18.83,930.43,930.42,6.86]
["binance-futures","BNBUSDT",1762302519045,22.87,930.43,930.42,0.26]
["binance-futures","BNBUSDT",1762302519104,22.89,930.43,930.42,0.28]
["binance-futures","BNBUSDT",1762302519152,23.19,930.43,930.42,0.26]
["binance-futures","BNBUSDT",1762302519207,13.7,930.32,930.31,6.59]
["binance-futures","BNBUSDT",1762302519253,11.78,930.32,930.31,6.56]
["binance-futures","BNBUSDT",1762302519310,8.61,930.32,930.31,6.58]
["binance-futures","BNBUSDT",1762302519361,12.11,930.32,930.31,6.58]
["binance-futures","BNBUSDT",1762302519413,12.11,930.32,930.31,7.02]
["binance-futures","BNBUSDT",1762302519465,12.13,930.32,930.31,11.19]
["binance-futures","BNBUSDT",1762302519520,12.16,930.32,930.31,11.34]
["binance-futures","BNBUSDT",1762302519567,12.16,930.32,930.31,13.09]
["binance-futures","BNBUSDT",1762302519632,17.03,930.32,930.31,9.36]
["binance-futures","BNBUSDT",1762302519802,17.08,930.32,930.31,9.36]
["binance-futures","BNBUSDT",1762302519856,20.2,930.32,930.31,3.31]
["binance-futures","BNBUSDT",1762302519957,9.99,930.32,930.31,13.0]
["binance-futures","BNBUSDT",1762302520009,5.16,930.32,930.31,13.05]
["binance-futures","BNBUSDT",1762302520111,5.11,930.32,930.31,13.14]
["binance-futures","BNBUSDT",1762302520131,5.11,930.32,930.31,13.32]
["binance-futures","BNBUSDT",1762302520336,6.1,930.32,930.31,13.34]
["binance-futures","BNBUSDT",1762302520509,6.35,930.32,930.31,13.38]
["binance-futures","BNBUSDT",1762302520560,5.81,930.32,930.31,12.84]
["binance-futures","BNBUSDT",1762302520719,0.02,930.35,930.33,4.62]
["binance-futures","BNBUSDT",1762302520771,1.8,930.43,930.42,31.45]
["binance-futures","BNBUSDT",1762302520822,0.06,930.49,930.43,16.89]
["binance-futures","BNBUSDT",1762302520873,1.41,930.51,930.5,26.39]
["binance-futures","BNBUSDT",1762302520923,1.41,930.51,930.5,26.36]
["binance-futures","BNBUSDT",1762302520965,1.46,930.51,930.5,26.44]
["binance-futures","BNBUSDT",1762302521133,1.46,930.51,930.5,23.34]
["binance-futures","BNBUSDT",1762302521236,1.46,930.51,930.5,23.36]
["binance-futures","BNBUSDT",1762302521283,1.39,930.51,930.5,23.36]
["binance-futures","BNBUSDT",1762302521342,1.41,930.51,930.5,23.53]
["binance-futures","BNBUSDT",1762302521394,1.79,930.51,930.5,23.53]
["binance-futures","BNBUSDT",1762302521454,1.76,930.51,930.5,23.53]
["binance-futures","BNBUSDT",1762302521504,1.74,930.51,930.5,28.35]
["binance-futures","BNBUSDT",1762302521557,1.75,930.51,930.5,28.35]
["binance-futures","BNBUSDT",1762302521771,1.77,930.51,930.5,29.37]
["binance-futures","BNBUSDT",1762302522239,1.77,930.51,930.5,28.37]
["binance-futures","BNBUSDT",1762302522311,2.48,930.51,930.5,28.37]
["binance-futures","BNBUSDT",1762302522525,9.0,930.51,930.5,17.83]
["binance-futures","BNBUSDT",1762302522634,9.0,930.51,930.5,11.5]
["binance-futures","BNBUSDT",1762302522674,9.27,930.51,930.5,11.5]
["binance-futures","BNBUSDT",1762302522808,9.25,930.51,930.5,11.5]
["binance-futures","BNBUSDT",1762302522964,8.89,930.51,930.5,11.5]
["binance-futures","BNBUSDT",1762302523147,2.39,930.51,930.5,14.87]
["binance-futures","BNBUSDT",1762302523201,2.55,930.51,930.5,14.98]
["binance-futures","BNBUSDT",1762302523251,2.55,930.51,930.5,15.03]
["binance-futures","BNBUSDT",1762302523290,9.13,930.51,930.5,16.82]
["binance-futures","BNBUSDT",1762302523352,10.93,930.51,930.5,7.2]
["binance-futures","BNBUSDT",1762302523466,4.4,930.51,930.5,11.58]
["binance-futures","BNBUSDT",1762302523515,2.6,930.51,930.5,11.84]
["binance-futures","BNBUSDT",1762302523624,9.1,930.51,930.5,11.82]
["binance-futures","BNBUSDT",1762302523666,9.14,930.51,930.5,8.74]
["binance-futures","BNBUSDT",1762302523729,9.12,930.51,930.5,11.82]
["binance-futures","BNBUSDT",1762302523763,9.14,930.51,930.5,8.74]
["binance-futures","BNBUSDT",1762302523828,9.14,930.51,930.5,11.82]
["binance-futures","BNBUSDT",1762302523939,9.14,930.51,930.5,8.09]
["binance-futures","BNBUSDT",1762302524026,12.02,930.51,930.5,8.09]
["binance-futures","BNBUSDT",1762302524133,24.34,930.51,930.5,3.39]
["binance-futures","BNBUSDT",1762302524188,21.72,930.43,930.42,0.58]
["binance-futures","BNBUSDT",1762302524233,24.94,930.43,930.42,0.58]
["binance-futures","BNBUSDT",1762302524290,25.63,930.43,930.42,0.6]
["binance-futures","BNBUSDT",1762302524343,25.66,930.43,930.42,0.6]
["binance-futures","BNBUSDT",1762302524395,27.66,930.43,930.42,0.39]
["binance-futures","BNBUSDT",1762302524444,25.47,930.43,930.42,0.39]
["binance-futures","BNBUSDT",1762302524550,26.66,930.43,930.42,0.4]
["binance-futures","BNBUSDT",1762302524590,26.99,930.43,930.42,0.42]
["binance-futures","BNBUSDT",1762302524654,26.99,930.43,930.42,0.4]
["binance-futures","BNBUSDT",1762302524713,27.23,930.43,930.42,0.42]
["binance-futures","BNBUSDT",1762302524753,26.03,930.43,930.42,0.42]
["binance-futures","BNBUSDT",1762302524818,27.14,930.43,930.42,0.63]
["binance-futures","BNBUSDT",1762302524919,28.13,930.43,930.42,0.61]
["binance-futures","BNBUSDT",1762302525033,26.01,930.43,930.42,0.11]
["binance-futures","BNBUSDT",1762302525090,28.45,930.43,930.42,0.15]
["binance-futures","BNBUSDT",1762302525139,2.58,930.45,930.42,0.13]
["binance-futures","BNBUSDT",1762302525189,0.54,930.56,930.55,1.96]
["binance-futures","BNBUSDT",1762302525236,0.05,930.68,930.62,2.79]
["binance-futures","BNBUSDT",1762302525294,14.32,930.69,930.66,5.62]
["binance-futures","BNBUSDT",1762302525345,0.8,930.7,930.66,13.09]
["binance-futures","BNBUSDT",1762302525397,0.03,930.78,930.7,0.79]
["binance-futures","BNBUSDT",1762302525446,0.03,930.78,930.73,10.42]
["binance-futures","BNBUSDT",1762302525499,0.03,930.78,930.73,10.98]
["binance-futures","BNBUSDT",1762302525547,0.03,930.78,930.76,0.08]
["binance-futures","BNBUSDT",1762302525601,0.03,930.78,930.77,0.01]
["binance-futures","BNBUSDT",1762302525652,0.49,930.84,930.8,5.07]
["binance-futures","BNBUSDT",1762302525704,0.49,930.84,930.8,5.83]
["binance-futures","BNBUSDT",1762302525754,0.49,930.84,930.8,6.07]
["binance-futures","BNBUSDT",1762302525805,9.67,930.81,930.8,8.57]
["binance-futures","BNBUSDT",1762302525855,12.71,930.81,930.8,5.8]
["binance-futures","BNBUSDT",1762302525908,15.06,930.81,930.8,5.41]
["binance-futures","BNBUSDT",1762302525959,3.66,930.8,930.78,0.16]
["binance-futures","BNBUSDT",1762302526010,5.96,930.77,930.69,0.05]
["binance-futures","BNBUSDT",1762302526061,8.92,930.7,930.69,2.11]
["binance-futures","BNBUSDT",1762302526164,7.1,930.39,930.36,8.03]
["binance-futures","BNBUSDT",1762302526215,7.69,930.39,930.3,0.01]
["binance-futures","BNBUSDT",1762302526266,10.05,930.39,930.31,1.68]
["binance-futures","BNBUSDT",1762302526317,14.75,930.39,930.31,1.68]
["binance-futures","BNBUSDT",1762302526367,1.73,930.35,930.32,0.01]
["binance-futures","BNBUSDT",1762302526419,1.16,930.34,930.32,0.01]
["binance-futures","BNBUSDT",1762302526470,1.0,930.34,930.32,0.01]
["binance-futures","BNBUSDT",1762302526522,2.37,930.34,930.31,2.95]
["binance-futures","BNBUSDT",1762302526573,6.49,930.32,930.31,2.94]
["binance-futures","BNBUSDT",1762302526625,7.37,930.32,930.31,2.91]
["binance-futures","BNBUSDT",1762302526676,5.07,930.32,930.31,3.46]
["binance-futures","BNBUSDT",1762302526727,9.27,930.32,930.31,8.5]
["binance-futures","BNBUSDT",1762302526778,9.02,930.32,930.31,11.42]
["binance-futures","BNBUSDT",1762302526831,1.93,930.32,930.31,11.44]
["binance-futures","BNBUSDT",1762302526934,8.47,930.32,930.31,11.46]
["binance-futures","BNBUSDT",1762302526983,1.97,930.32,930.31,11.46]
["binance-futures","BNBUSDT",1762302527084,1.69,930.32,930.31,20.21]
["binance-futures","BNBUSDT",1762302527143,8.17,930.32,930.31,16.29]
["binance-futures","BNBUSDT",1762302527246,8.21,930.32,930.31,1.99]
["binance-futures","BNBUSDT",1762302527291,8.16,930.32,930.31,2.51]
["binance-futures","BNBUSDT",1762302527348,8.09,930.32,930.31,1.97]
["binance-futures","BNBUSDT",1762302527448,1.55,930.32,930.31,11.81]
["binance-futures","BNBUSDT",1762302527506,8.03,930.32,930.31,11.81]
["binance-futures","BNBUSDT",1762302527554,8.07,930.32,930.31,6.54]
["binance-futures","BNBUSDT",1762302527611,8.09,930.32,930.31,9.47]
["binance-futures","BNBUSDT",1762302527662,8.09,930.32,930.31,9.48]
["binance-futures","BNBUSDT",1762302527738,2.99,930.33,930.32,29.26]
["binance-futures","BNBUSDT",1762302527836,3.01,930.33,930.32,29.28]
["binance-futures","BNBUSDT",1762302527948,3.01,930.33,930.32,29.3]
["binance-futures","BNBUSDT",1762302528002,7.76,930.39,930.38,10.61]
["binance-futures","BNBUSDT",1762302528057,15.53,930.39,930.38,0.02]
["binance-futures","BNBUSDT",1762302528110,15.55,930.39,930.38,0.02]
["binance-futures","BNBUSDT",1762302528153,10.69,930.35,930.34,1.76]
["binance-futures","BNBUSDT",1762302528252,9.17,930.35,930.34,11.23]
["binance-futures","BNBUSDT",1762302528308,1.73,930.35,930.34,11.23]
["binance-futures","BNBUSDT",1762302528372,8.9,930.35,930.34,6.3]
["binance-futures","BNBUSDT",1762302528423,8.92,930.35,930.34,6.53]
["binance-futures","BNBUSDT",1762302528481,8.92,930.35,930.34,14.29]
["binance-futures","BNBUSDT",1762302528529,8.92,930.35,930.34,11.96]
["binance-futures","BNBUSDT",1762302528790,9.91,930.35,930.34,11.96]
["binance-futures","BNBUSDT",1762302528900,9.91,930.35,930.34,11.91]
["binance-futures","BNBUSDT",1762302528931,9.91,930.35,930.34,11.98]
["binance-futures","BNBUSDT",1762302529494,9.93,930.35,930.34,5.69]
["binance-futures","BNBUSDT",1762302529531,9.93,930.35,930.34,6.02]
["binance-futures","BNBUSDT",1762302529602,9.93,930.35,930.34,11.99]
["binance-futures","BNBUSDT",1762302529644,9.93,930.35,930.34,12.0]
["binance-futures","BNBUSDT",1762302530190,9.93,930.35,930.34,13.01]
["binance-futures","BNBUSDT",1762302530253,9.93,930.35,930.34,11.9]
["binance-futures","BNBUSDT",1762302530377,10.58,930.35,930.34,11.92]
["binance-futures","BNBUSDT",1762302530431,10.47,930.35,930.34,11.92]
["binance-futures","BNBUSDT",1762302530486,3.95,930.35,930.34,11.92]
["binance-futures","BNBUSDT",1762302530539,3.95,930.35,930.34,11.94]
["binance-futures","BNBUSDT",1762302530588,3.97,930.35,930.34,11.94]
["binance-futures","BNBUSDT",1762302530746,3.97,930.35,930.34,11.95]
["binance-futures","BNBUSDT",1762302530957,3.96,930.35,930.34,11.95]
["binance-futures","BNBUSDT",1762302531149,3.94,930.35,930.34,15.25]
["binance-futures","BNBUSDT",1762302531336,4.67,930.35,930.34,15.27]
["binance-futures","BNBUSDT",1762302531409,4.67,930.35,930.34,15.62]
["binance-futures","BNBUSDT",1762302531487,4.68,930.35,930.34,15.62]
["binance-futures","BNBUSDT",1762302531541,4.68,930.35,930.34,15.7]
["binance-futures","BNBUSDT",1762302531593,4.66,930.35,930.34,11.81]
["binance-futures","BNBUSDT",1762302531633,5.2,930.35,930.34,11.81]
["binance-futures","BNBUSDT",1762302531693,5.2,930.35,930.34,14.04]
["binance-futures","BNBUSDT",1762302531749,4.94,930.35,930.34,14.04]
["binance-futures","BNBUSDT",1762302531832,5.02,930.35,930.34,14.04]
["binance-futures","BNBUSDT",1762302532099,5.04,930.35,930.34,14.06]
["binance-futures","BNBUSDT",1762302532158,7.94,930.46,930.45,12.48]
["binance-futures","BNBUSDT",1762302532209,1.42,930.46,930.45,13.47]
["binance-futures","BNBUSDT",1762302532309,4.42,930.46,930.45,13.49]
["binance-futures","BNBUSDT",1762302532369,4.42,930.46,930.45,14.14]
["binance-futures","BNBUSDT",1762302532421,4.44,930.46,930.45,14.14]
["binance-futures","BNBUSDT",1762302532473,1.22,930.49,930.48,17.4]
["binance-futures","BNBUSDT",1762302532522,1.42,930.49,930.48,18.18]
["binance-futures","BNBUSDT",1762302532629,1.44,930.49,930.48,18.2]
["binance-futures","BNBUSDT",1762302532732,1.44,930.49,930.48,19.19]
["binance-futures","BNBUSDT",1762302532835,1.46,930.49,930.48,19.88]
["binance-futures","BNBUSDT",1762302532889,1.46,930.49,930.48,19.1]
["binance-futures","BNBUSDT",1762302532944,1.46,930.49,930.48,19.94]
["binance-futures","BNBUSDT",1762302533006,1.46,930.49,930.48,22.92]
["binance-futures","BNBUSDT",1762302533056,1.46,930.49,930.48,23.19]
["binance-futures","BNBUSDT",1762302533206,1.4,930.49,930.48,23.19]
["binance-futures","BNBUSDT",1762302533308,2.41,930.49,930.48,28.0]
["binance-futures","BNBUSDT",1762302533369,2.41,930.49,930.48,28.02]
["binance-futures","BNBUSDT",1762302533427,8.95,930.59,930.58,13.48]
["binance-futures","BNBUSDT",1762302533474,8.95,930.59,930.58,14.32]
["binance-futures","BNBUSDT",1762302533526,8.97,930.59,930.58,14.34]
["binance-futures","BNBUSDT",1762302533583,2.45,930.59,930.58,19.17]
["binance-futures","BNBUSDT",1762302533633,8.97,930.59,930.58,11.81]
["binance-futures","BNBUSDT",1762302533736,8.99,930.59,930.58,9.87]
["binance-futures","BNBUSDT",1762302533766,8.99,930.59,930.58,9.86]
["binance-futures","BNBUSDT",1762302533834,8.99,930.59,930.58,13.46]
["binance-futures","BNBUSDT",1762302533892,2.47,930.59,930.58,13.46]
["binance-futures","BNBUSDT",1762302533924,2.47,930.59,930.58,13.48]
["binance-futures","BNBUSDT",1762302534000,10.73,930.59,930.58,8.8]
["binance-futures","BNBUSDT",1762302534047,21.58,930.59,930.58,2.83]
["binance-futures","BNBUSDT",1762302534101,23.98,930.59,930.58,2.83]
["binance-futures","BNBUSDT",1762302534203,24.11,930.47,930.46,0.04]
["binance-futures","BNBUSDT",1762302534257,25.13,930.47,930.46,0.04]
["binance-futures","BNBUSDT",1762302534310,19.84,930.39,930.38,6.54]
["binance-futures","BNBUSDT",1762302534361,20.87,930.39,930.38,0.02]
["binance-futures","BNBUSDT",1762302534412,20.87,930.39,930.38,3.89]
["binance-futures","BNBUSDT",1762302534453,20.87,930.39,930.38,3.91]
["binance-futures","BNBUSDT",1762302534562,23.03,930.39,930.38,3.59]
["binance-futures","BNBUSDT",1762302534724,23.18,930.39,930.38,3.5]
["binance-futures","BNBUSDT",1762302534777,23.23,930.39,930.38,3.5]
["binance-futures","BNBUSDT",1762302534814,23.23,930.39,930.38,3.69]
["binance-futures","BNBUSDT",1762302534927,23.23,930.39,930.38,3.71]
["binance-futures","BNBUSDT",1762302534983,5.1,930.39,930.38,16.92]
["binance-futures","BNBUSDT",1762302535036,2.65,930.39,930.38,16.92]
["binance-futures","BNBUSDT",1762302535140,2.65,930.39,930.38,21.73]
["binance-futures","BNBUSDT",1762302535225,4.01,930.39,930.38,21.75]
["binance-futures","BNBUSDT",1762302535263,4.03,930.39,930.38,23.91]
["binance-futures","BNBUSDT",1762302535468,4.03,930.39,930.38,23.71]
["binance-futures","BNBUSDT",1762302535538,4.04,930.39,930.38,22.48]
["binance-futures","BNBUSDT",1762302535591,4.02,930.39,930.38,22.48]
["binance-futures","BNBUSDT",1762302535689,4.04,930.39,930.38,22.48]
["binance-futures","BNBUSDT",1762302535733,3.91,930.39,930.38,22.48]
["binance-futures","BNBUSDT",1762302535782,10.47,930.39,930.38,22.48]
["binance-futures","BNBUSDT",1762302535848,10.47,930.39,930.38,22.27]
["binance-futures","BNBUSDT",1762302535911,3.95,930.39,930.38,22.27]
["binance-futures","BNBUSDT",1762302535962,10.45,930.39,930.38,17.58]
["binance-futures","BNBUSDT",1762302536014,10.47,930.39,930.38,6.21]
["binance-futures","BNBUSDT",1762302536065,16.47,930.39,930.38,2.53]
["binance-futures","BNBUSDT",1762302536112,16.49,930.39,930.38,2.53]
["binance-futures","BNBUSDT",1762302536148,16.45,930.39,930.38,2.52]
["binance-futures","BNBUSDT",1762302536214,24.2,930.39,930.38,2.52]
["binance-futures","BNBUSDT",1762302536270,22.1,930.39,930.38,1.1]
["binance-futures","BNBUSDT",1762302536323,22.08,930.39,930.38,3.02]
["binance-futures","BNBUSDT",1762302536414,22.07,930.39,930.38,3.02]
["binance-futures","BNBUSDT",1762302536529,22.07,930.39,930.38,2.84]
["binance-futures","BNBUSDT",1762302536841,18.23,930.39,930.38,14.07]
["binance-futures","BNBUSDT",1762302536902,16.07,930.39,930.38,18.9]
["binance-futures","BNBUSDT",1762302537056,16.07,930.39,930.38,15.97]
["binance-futures","BNBUSDT",1762302537109,2.3,930.39,930.38,18.92]
["binance-futures","BNBUSDT",1762302537160,8.08,930.39,930.38,15.97]
["binance-futures","BNBUSDT",1762302537215,8.08,930.39,930.38,15.98]
["binance-futures","BNBUSDT",1762302537256,2.36,930.39,930.38,18.93]
["binance-futures","BNBUSDT",1762302537371,2.35,930.39,930.38,18.93]
["binance-futures","BNBUSDT",1762302537392,2.6,930.39,930.38,18.93]
["binance-futures","BNBUSDT",1762302537586,8.36,930.39,930.38,16.0]
["binance-futures","BNBUSDT",1762302537692,8.36,930.39,930.38,14.26]
["binance-futures","BNBUSDT",1762302537744,8.36,930.39,930.38,7.74]
["binance-futures","BNBUSDT",1762302537800,8.08,930.39,930.38,10.71]
["binance-futures","BNBUSDT",1762302537849,8.08,930.39,930.38,8.32]
["binance-futures","BNBUSDT",1762302537925,8.06,930.39,930.38,12.38]
["binance-futures","BNBUSDT",1762302538035,2.36,930.39,930.38,12.4]
["binance-futures","BNBUSDT",1762302538094,1.35,930.39,930.38,12.4]
["binance-futures","BNBUSDT",1762302538193,6.95,930.39,930.38,9.4]
["binance-futures","BNBUSDT",1762302538247,6.97,930.39,930.38,9.44]
["binance-futures","BNBUSDT",1762302538366,6.97,930.39,930.38,10.38]
["binance-futures","BNBUSDT",1762302538413,6.98,930.39,930.38,10.4]
["binance-futures","BNBUSDT",1762302538470,7.27,930.39,930.38,10.4]
["binance-futures","BNBUSDT",1762302538527,7.29,930.39,930.38,10.21]
["binance-futures","BNBUSDT",1762302538597,11.15,930.39,930.38,5.38]
["binance-futures","BNBUSDT",1762302538683,7.29,930.39,930.38,10.21]
["binance-futures","BNBUSDT",1762302538843,7.95,930.39,930.38,10.27]
["binance-futures","BNBUSDT",1762302538897,7.95,930.39,930.38,13.84]
["binance-futures","BNBUSDT",1762302538934,8.26,930.39,930.38,13.84]
["binance-futures","BNBUSDT",1762302538999,8.61,930.39,930.38,13.84]
["binance-futures","BNBUSDT",1762302539056,12.87,930.39,930.38,13.84]
["binance-futures","BNBUSDT",1762302539211,12.85,930.39,930.38,10.89]
["binance-futures","BNBUSDT",1762302539275,13.2,930.39,930.38,10.89]
["binance-futures","BNBUSDT",1762302539332,13.2,930.39,930.38,10.86]
["binance-futures","BNBUSDT",1762302539384,13.2,930.39,930.38,10.84]
["binance-futures","BNBUSDT",1762302539429,13.22,930.39,930.38,10.78]
["binance-futures","BNBUSDT",1762302539479,13.22,930.39,930.38,10.55]
["binance-futures","BNBUSDT",1762302539608,14.2,930.48,930.41,1.74]
["binance-futures","BNBUSDT",1762302539659,19.62,930.41,930.4,9.5]
["binance-futures","BNBUSDT",1762302539708,21.22,930.41,930.4,6.55]
["binance-futures","BNBUSDT",1762302539755,21.24,930.41,930.4,6.58]
["binance-futures","BNBUSDT",1762302539813,10.55,930.41,930.4,10.57]
["binance-futures","BNBUSDT",1762302539868,10.55,930.41,930.4,8.56]
["binance-futures","BNBUSDT",1762302540022,10.57,930.41,930.4,1.77]
["binance-futures","BNBUSDT",1762302540078,10.57,930.41,930.4,3.68]
["binance-futures","BNBUSDT",1762302540119,10.58,930.41,930.4,3.7]
["binance-futures","BNBUSDT",1762302540176,10.58,930.41,930.4,2.94]
["binance-futures","BNBUSDT",1762302540233,1.12,930.39,930.38,21.36]
["binance-futures","BNBUSDT",1762302540284,23.97,930.35,930.34,4.51]
["binance-futures","BNBUSDT",1762302540335,28.31,930.35,930.34,4.51]
["binance-futures","BNBUSDT",1762302540382,21.0,930.35,930.34,6.25]
["binance-futures","BNBUSDT",1762302540434,18.86,930.35,930.34,9.55]
["binance-futures","BNBUSDT",1762302540490,2.6,930.35,930.34,17.33]
["binance-futures","BNBUSDT",1762302540648,3.72,930.35,930.34,14.35]
["binance-futures","BNBUSDT",1762302540699,0.53,930.35,930.34,17.32]
["binance-futures","BNBUSDT",1762302540788,0.53,930.35,930.34,17.31]
["binance-futures","BNBUSDT",1762302540856,0.54,930.35,930.34,17.31]
["binance-futures","BNBUSDT",1762302541117,0.6,930.35,930.34,17.31]
["binance-futures","BNBUSDT",1762302541166,1.67,930.35,930.34,17.29]
["binance-futures","BNBUSDT",1762302541222,0.58,930.35,930.34,17.29]
["binance-futures","BNBUSDT",1762302541241,0.6,930.35,930.34,17.31]
["binance-futures","BNBUSDT",1762302541322,0.6,930.35,930.34,17.33]
["binance-futures","BNBUSDT",1762302541380,1.67,930.35,930.34,14.38]
["binance-futures","BNBUSDT",1762302541432,0.6,930.35,930.34,17.33]
["binance-futures","BNBUSDT",1762302541480,0.6,930.35,930.34,17.56]
["binance-futures","BNBUSDT",1762302541530,0.6,930.35,930.34,19.0]
["binance-futures","BNBUSDT",1762302541584,0.6,930.35,930.34,26.42]
["binance-futures","BNBUSDT",1762302541621,0.63,930.35,930.34,26.45]
["binance-futures","BNBUSDT",1762302541693,1.58,930.35,930.34,28.38]
["binance-futures","BNBUSDT",1762302541905,1.88,930.35,930.34,25.21]
["binance-futures","BNBUSDT",1762302542039,1.84,930.35,930.34,25.37]
["binance-futures","BNBUSDT",1762302542377,2.46,930.41,930.4,16.01]
["binance-futures","BNBUSDT",1762302542432,0.02,930.51,930.49,10.32]
["binance-futures","BNBUSDT",1762302542483,0.02,930.53,930.52,2.88]
["binance-futures","BNBUSDT",1762302542534,0.03,930.6,930.59,4.31]
["binance-futures","BNBUSDT",1762302542584,1.55,930.6,930.59,28.66]
["binance-futures","BNBUSDT",1762302542639,2.64,930.6,930.59,8.31]
["binance-futures","BNBUSDT",1762302542688,2.11,930.6,930.59,7.97]
["binance-futures","BNBUSDT",1762302542735,2.1,930.6,930.59,7.97]
["binance-futures","BNBUSDT",1762302542795,1.56,930.6,930.59,8.25]
["binance-futures","BNBUSDT",1762302542844,1.55,930.6,930.59,8.25]
["binance-futures","BNBUSDT",1762302543003,1.57,930.6,930.59,11.55]
["binance-futures","BNBUSDT",1762302543055,13.18,930.6,930.59,8.23]
["binance-futures","BNBUSDT",1762302543108,9.24,930.6,930.59,15.54]
["binance-futures","BNBUSDT",1762302543155,9.26,930.6,930.59,15.72]
["binance-futures","BNBUSDT",1762302543264,8.17,930.6,930.59,15.74]
["binance-futures","BNBUSDT",1762302543313,8.17,930.6,930.59,15.8]
["binance-futures","BNBUSDT",1762302543367,8.7,930.6,930.59,15.42]
["binance-futures","BNBUSDT",1762302543472,8.72,930.6,930.59,15.57]
["binance-futures","BNBUSDT",1762302543523,8.72,930.6,930.59,15.46]
["binance-futures","BNBUSDT",1762302543575,8.17,930.6,930.59,15.48]
["binance-futures","BNBUSDT",1762302543725,9.15,930.6,930.59,15.48]
["binance-futures","BNBUSDT",1762302543885,9.17,930.6,930.59,10.65]
["binance-futures","BNBUSDT",1762302544307,9.11,930.6,930.59,10.65]
["binance-futures","BNBUSDT",1762302544421,14.59,930.37,930.36,2.64]
["binance-futures","BNBUSDT",1762302544473,12.39,930.37,930.36,9.16]
["binance-futures","BNBUSDT",1762302544525,16.68,930.37,930.36,9.33]
["binance-futures","BNBUSDT",1762302544576,13.92,930.37,930.36,9.33]
["binance-futures","BNBUSDT",1762302544628,14.15,930.37,930.36,9.35]
["binance-futures","BNBUSDT",1762302544679,4.02,930.37,930.36,12.12]
["binance-futures","BNBUSDT",1762302544730,4.01,930.37,930.36,12.12]
["binance-futures","BNBUSDT",1762302544783,4.01,930.37,930.36,12.0]
["binance-futures","BNBUSDT",1762302544837,2.28,930.37,930.36,12.02]
["binance-futures","BNBUSDT",1762302544939,2.32,930.37,930.36,12.11]
["binance-futures","BNBUSDT",1762302544984,2.32,930.37,930.36,12.2]
["binance-futures","BNBUSDT",1762302545043,0.27,930.45,930.44,0.91]
["binance-futures","BNBUSDT",1762302545093,2.11,930.51,930.5,0.19]
["binance-futures","BNBUSDT",1762302545142,9.83,930.51,930.5,0.51]
["binance-futures","BNBUSDT",1762302545300,9.76,930.51,930.5,0.51]
["binance-futures","BNBUSDT",1762302545404,10.39,930.51,930.5,0.53]
["binance-futures","BNBUSDT",1762302545457,3.95,930.51,930.5,7.47]
["binance-futures","BNBUSDT",1762302545508,3.68,930.51,930.5,9.85]
["binance-futures","BNBUSDT",1762302545559,4.62,930.51,930.5,9.83]
["binance-futures","BNBUSDT",1762302545601,4.64,930.51,930.5,9.83]
["binance-futures","BNBUSDT",1762302545654,4.57,930.51,930.5,9.83]
["binance-futures","BNBUSDT",1762302545762,4.43,930.51,930.5,11.88]
["binance-futures","BNBUSDT",1762302545820,1.73,930.51,930.5,14.68]
["binance-futures","BNBUSDT",1762302546035,1.1,930.51,930.5,14.68]
["binance-futures","BNBUSDT",1762302546085,1.1,930.51,930.5,14.69]
["binance-futures","BNBUSDT",1762302546138,3.8,930.51,930.5,11.67]
["binance-futures","BNBUSDT",1762302546252,2.85,930.51,930.5,14.47]
["binance-futures","BNBUSDT",1762302546345,2.7,930.51,930.5,14.47]
["binance-futures","BNBUSDT",1762302546410,3.5,930.51,930.5,14.47]
["binance-futures","BNBUSDT",1762302546444,2.33,930.51,930.5,14.47]
["binance-futures","BNBUSDT",1762302546570,3.13,930.51,930.5,14.47]
["binance-futures","BNBUSDT",1762302546665,3.14,930.51,930.5,14.47]
["binance-futures","BNBUSDT",1762302546726,3.16,930.51,930.5,14.94]
["binance-futures","BNBUSDT",1762302546881,1.45,930.57,930.56,14.18]
["binance-futures","BNBUSDT",1762302546932,3.5,930.59,930.58,20.11]
["binance-futures","BNBUSDT",1762302546978,3.52,930.59,930.58,20.13]
["binance-futures","BNBUSDT",1762302547034,0.05,930.67,930.66,0.39]
["binance-futures","BNBUSDT",1762302547084,1.61,930.69,930.68,16.27]
["binance-futures","BNBUSDT",1762302547135,1.64,930.69,930.68,21.14]
["binance-futures","BNBUSDT",1762302547240,1.65,930.69,930.68,18.82]
["binance-futures","BNBUSDT",1762302547293,1.64,930.69,930.68,18.82]
["binance-futures","BNBUSDT",1762302547454,1.66,930.69,930.68,19.17]
["binance-futures","BNBUSDT",1762302547504,12.1,930.61,930.6,0.03]
["binance-futures","BNBUSDT",1762302547554,17.84,930.61,930.6,0.06]
["binance-futures","BNBUSDT",1762302547606,17.86,930.61,930.6,0.06]
["binance-futures","BNBUSDT",1762302547656,15.71,930.61,930.6,0.06]
["binance-futures","BNBUSDT",1762302547714,17.84,930.52,930.51,0.02]
["binance-futures","BNBUSDT",1762302547765,17.43,930.52,930.51,0.02]
["binance-futures","BNBUSDT",1762302547815,17.74,930.52,930.51,0.02]
["binance-futures","BNBUSDT",1762302547867,20.86,930.47,930.46,0.02]
["binance-futures","BNBUSDT",1762302547920,23.44,930.45,930.42,0.02]
["binance-futures","BNBUSDT",1762302547968,24.07,930.43,930.42,0.82]
["binance-futures","BNBUSDT",1762302548020,24.09,930.43,930.42,0.84]
["binance-futures","BNBUSDT",1762302548108,22.89,930.43,930.42,0.84]
["binance-futures","BNBUSDT",1762302548179,25.91,930.38,930.37,0.12]
["binance-futures","BNBUSDT",1762302548229,22.79,930.37,930.36,2.23]
["binance-futures","BNBUSDT",1762302548271,22.81,930.37,930.36,2.01]
["binance-futures","BNBUSDT",1762302548333,23.13,930.37,930.36,2.41]
["binance-futures","BNBUSDT",1762302548435,13.39,930.37,930.36,2.41]
["binance-futures","BNBUSDT",1762302548484,13.39,930.37,930.36,2.49]
["binance-futures","BNBUSDT",1762302548543,13.38,930.37,930.36,2.49]
["binance-futures","BNBUSDT",1762302548645,13.35,930.37,930.36,2.48]
["binance-futures","BNBUSDT",1762302548850,16.39,930.37,930.36,2.5]
["binance-futures","BNBUSDT",1762302548912,16.39,930.37,930.36,2.53]
["binance-futures","BNBUSDT",1762302548974,17.45,930.37,930.36,9.07]
["binance-futures","BNBUSDT",1762302549022,17.42,930.37,930.36,9.07]
["binance-futures","BNBUSDT",1762302549065,15.26,930.37,930.36,9.05]
["binance-futures","BNBUSDT",1762302549120,15.02,930.37,930.36,9.07]
["binance-futures","BNBUSDT",1762302549181,15.22,930.37,930.36,2.55]
["binance-futures","BNBUSDT",1762302549234,6.84,930.37,930.36,12.71]
["binance-futures","BNBUSDT",1762302549337,2.01,930.37,930.36,13.92]
["binance-futures","BNBUSDT",1762302549446,2.02,930.37,930.36,13.92]
["binance-futures","BNBUSDT",1762302549607,2.39,930.37,930.36,7.4]
["binance-futures","BNBUSDT",1762302549661,2.39,930.37,930.36,9.72]
["binance-futures","BNBUSDT",1762302549706,2.43,930.37,930.36,9.8]
["binance-futures","BNBUSDT",1762302549763,2.02,930.37,930.36,12.67]
["binance-futures","BNBUSDT",1762302549812,2.07,930.37,930.36,12.69]
["binance-futures","BNBUSDT",1762302549863,0.46,930.37,930.36,16.49]
["binance-futures","BNBUSDT",1762302549971,2.18,930.46,930.45,1.97]
["binance-futures","BNBUSDT",1762302550074,2.19,930.37,930.36,8.8]
["binance-futures","BNBUSDT",1762302550125,3.26,930.37,930.36,7.45]
["binance-futures","BNBUSDT",1762302550167,3.26,930.37,930.36,12.76]
["binance-futures","BNBUSDT",1762302550231,3.28,930.37,930.36,13.48]
["binance-futures","BNBUSDT",1762302550278,3.75,930.37,930.36,12.62]
["binance-futures","BNBUSDT",1762302550336,3.99,930.37,930.36,12.62]
["binance-futures","BNBUSDT",1762302550389,3.6,930.37,930.36,12.64]
["binance-futures","BNBUSDT",1762302550443,3.77,930.37,930.36,13.05]
["binance-futures","BNBUSDT",1762302550545,3.36,930.37,930.36,13.14]
["binance-futures","BNBUSDT",1762302550598,0.36,930.37,930.36,7.98]
["binance-futures","BNBUSDT",1762302550649,1.58,930.37,930.36,10.8]
["binance-futures","BNBUSDT",1762302550693,1.6,930.37,930.36,10.8]
["binance-futures","BNBUSDT",1762302550753,0.14,930.37,930.36,10.82]
["binance-futures","BNBUSDT",1762302550808,0.16,930.37,930.36,10.82]
["binance-futures","BNBUSDT",1762302550966,0.02,930.44,930.43,3.67]
["binance-futures","BNBUSDT",1762302551015,1.73,930.45,930.44,6.64]
["binance-futures","BNBUSDT",1762302551067,1.24,930.46,930.45,14.92]
["binance-futures","BNBUSDT",1762302551121,1.43,930.47,930.46,9.86]
["binance-futures","BNBUSDT",1762302551221,1.45,930.47,930.46,9.88]
["binance-futures","BNBUSDT",1762302551262,1.45,930.47,930.46,15.37]
["binance-futures","BNBUSDT",1762302551333,1.44,930.47,930.46,15.37]
["binance-futures","BNBUSDT",1762302551377,0.03,930.47,930.46,15.38]
["binance-futures","BNBUSDT",1762302551435,0.03,930.47,930.46,15.44]
["binance-futures","BNBUSDT",1762302551539,0.04,930.47,930.46,15.62]
["binance-futures","BNBUSDT",1762302551590,0.28,930.47,930.46,15.62]
["binance-futures","BNBUSDT",1762302551641,1.8,930.47,930.46,15.62]
["binance-futures","BNBUSDT",1762302551747,0.32,930.47,930.46,15.62]
["binance-futures","BNBUSDT",1762302551856,8.93,930.47,930.46,11.96]
["binance-futures","BNBUSDT",1762302551901,8.52,930.47,930.46,11.96]
["binance-futures","BNBUSDT",1762302551944,8.52,930.47,930.46,12.01]
["binance-futures","BNBUSDT",1762302551985,8.54,930.47,930.46,12.01]
["binance-futures","BNBUSDT",1762302552044,8.52,930.47,930.46,12.01]
["binance-futures","BNBUSDT",1762302552118,2.03,930.47,930.46,14.79]
["binance-futures","BNBUSDT",1762302552172,2.03,930.47,930.46,14.81]
["binance-futures","BNBUSDT",1762302552238,2.03,930.47,930.46,16.47]
["binance-futures","BNBUSDT",1762302552293,2.03,930.47,930.46,16.58]
["binance-futures","BNBUSDT",1762302552348,11.59,930.47,930.46,13.78]
["binance-futures","BNBUSDT",1762302552392,8.77,930.47,930.46,13.78]
["binance-futures","BNBUSDT",1762302552445,8.77,930.47,930.46,13.77]
["binance-futures","BNBUSDT",1762302552557,8.79,930.47,930.46,13.85]
["binance-futures","BNBUSDT",1762302552608,2.03,930.47,930.46,16.65]
["binance-futures","BNBUSDT",1762302552648,2.08,930.47,930.46,16.67]
["binance-futures","BNBUSDT",1762302552708,8.84,930.47,930.46,13.87]
["binance-futures","BNBUSDT",1762302552872,8.84,930.47,930.46,13.91]
["binance-futures","BNBUSDT",1762302553020,2.08,930.47,930.46,16.71]
["binance-futures","BNBUSDT",1762302553086,0.38,930.47,930.46,16.71]
["binance-futures","BNBUSDT",1762302553292,0.38,930.47,930.46,17.0]
["binance-futures","BNBUSDT",1762302553341,4.87,930.49,930.48,19.15]
["binance-futures","BNBUSDT",1762302553450,11.39,930.49,930.48,14.58]
["binance-futures","BNBUSDT",1762302553493,12.89,930.49,930.48,12.45]
["binance-futures","BNBUSDT",1762302553556,12.59,930.49,930.48,15.27]
["binance-futures","BNBUSDT",1762302553623,2.63,930.49,930.48,15.29]
["binance-futures","BNBUSDT",1762302553675,2.63,930.49,930.48,16.36]
["binance-futures","BNBUSDT",1762302553721,2.63,930.49,930.48,16.35]
["binance-futures","BNBUSDT",1762302553777,2.73,930.49,930.48,17.15]
["binance-futures","BNBUSDT",1762302553822,11.32,930.49,930.48,17.15]
["binance-futures","BNBUSDT",1762302553882,10.89,930.49,930.48,14.33]
["binance-futures","BNBUSDT",1762302553934,10.93,930.49,930.48,17.15]
["binance-futures","BNBUSDT",1762302553954,2.67,930.49,930.48,17.16]
["binance-futures","BNBUSDT",1762302554026,2.67,930.49,930.48,17.15]
["binance-futures","BNBUSDT",1762302554189,10.21,930.49,930.48,17.15]
["binance-futures","BNBUSDT",1762302554243,10.21,930.49,930.48,14.25]
["binance-futures","BNBUSDT",1762302554395,3.45,930.49,930.48,17.04]
["binance-futures","BNBUSDT",1762302554448,10.4,930.49,930.48,14.26]
["binance-futures","BNBUSDT",1762302554502,15.21,930.49,930.48,14.26]
["binance-futures","BNBUSDT",1762302554562,15.21,930.49,930.48,14.27]
["binance-futures","BNBUSDT",1762302554591,15.22,930.49,930.48,14.3]
["binance-futures","BNBUSDT",1762302554734,8.72,930.49,930.48,14.3]
["binance-futures","BNBUSDT",1762302554779,8.72,930.49,930.48,17.08]
["binance-futures","BNBUSDT",1762302554837,7.22,930.49,930.48,17.12]
["binance-futures","BNBUSDT",1762302554897,2.39,930.49,930.48,17.12]
["binance-futures","BNBUSDT",1762302555050,3.34,930.49,930.48,10.45]
["binance-futures","BNBUSDT",1762302555106,3.1,930.49,930.48,10.9]
["binance-futures","BNBUSDT",1762302555137,3.13,930.49,930.48,11.0]
["binance-futures","BNBUSDT",1762302555185,3.13,930.49,930.48,11.06]
["binance-futures","BNBUSDT",1762302555282,6.8,930.49,930.48,8.03]
["binance-futures","BNBUSDT",1762302555332,6.56,930.49,930.48,8.79]
["binance-futures","BNBUSDT",1762302555386,6.54,930.49,930.48,11.57]
["binance-futures","BNBUSDT",1762302555509,6.59,930.49,930.48,11.57]
["binance-futures","BNBUSDT",1762302555642,0.03,930.54,930.53,27.08]
["binance-futures","BNBUSDT",1762302555701,0.03,930.6,930.59,12.98]
["binance-futures","BNBUSDT",1762302555751,1.45,930.6,930.59,10.19]
["binance-futures","BNBUSDT",1762302555803,1.47,930.6,930.59,10.97]
["binance-futures","BNBUSDT",1762302555851,1.46,930.6,930.59,11.04]
["binance-futures","BNBUSDT",1762302555908,9.94,930.6,930.59,8.76]
["binance-futures","BNBUSDT",1762302556011,9.94,930.6,930.59,8.8]
["binance-futures","BNBUSDT",1762302556065,12.77,930.6,930.59,8.67]
["binance-futures","BNBUSDT",1762302556113,12.77,930.6,930.59,8.71]
["binance-futures","BNBUSDT",1762302556237,12.77,930.6,930.59,9.81]
["binance-futures","BNBUSDT",1762302556289,9.97,930.6,930.59,9.83]
["binance-futures","BNBUSDT",1762302556337,3.45,930.6,930.59,14.16]
["binance-futures","BNBUSDT",1762302556446,10.03,930.6,930.59,14.15]
["binance-futures","BNBUSDT",1762302556496,1.55,930.6,930.59,19.44]
["binance-futures","BNBUSDT",1762302556540,1.28,930.6,930.59,19.6]
["binance-futures","BNBUSDT",1762302556806,1.28,930.6,930.59,19.69]
["binance-futures","BNBUSDT",1762302556912,12.32,930.6,930.59,16.89]
["binance-futures","BNBUSDT",1762302557016,12.34,930.6,930.59,16.89]
["binance-futures","BNBUSDT",1762302557062,16.18,930.6,930.59,10.37]
["binance-futures","BNBUSDT",1762302557124,39.89,930.54,930.49,0.02]
["binance-futures","BNBUSDT",1762302557224,41.98,930.54,930.49,0.02]
["binance-futures","BNBUSDT",1762302557278,41.8,930.54,930.49,0.02]
["binance-futures","BNBUSDT",1762302557367,41.89,930.54,930.49,0.02]
["binance-futures","BNBUSDT",1762302557430,44.65,930.54,930.53,0.04]
["binance-futures","BNBUSDT",1762302557486,23.27,930.49,930.48,0.89]
["binance-futures","BNBUSDT",1762302557535,23.27,930.49,930.48,0.68]
["binance-futures","BNBUSDT",1762302557588,23.27,930.49,930.48,0.7]
["binance-futures","BNBUSDT",1762302557634,28.12,930.49,930.48,0.7]
["binance-futures","BNBUSDT",1762302557745,26.89,930.41,930.4,0.1]
["binance-futures","BNBUSDT",1762302557792,33.11,930.41,930.4,0.1]
["binance-futures","BNBUSDT",1762302557851,33.22,930.41,930.4,0.11]
["binance-futures","BNBUSDT",1762302558008,23.83,930.37,930.36,7.58]
["binance-futures","BNBUSDT",1762302558102,23.85,930.37,930.36,7.6]
["binance-futures","BNBUSDT",1762302558210,23.85,930.37,930.36,6.74]
["binance-futures","BNBUSDT",1762302558267,24.21,930.37,930.36,6.74]
["binance-futures","BNBUSDT",1762302558321,24.87,930.37,930.36,6.76]
["binance-futures","BNBUSDT",1762302558425,23.73,930.37,930.36,7.6]
["binance-futures","BNBUSDT",1762302558533,1.06,930.37,930.36,15.25]
["binance-futures","BNBUSDT",1762302558691,0.02,930.46,930.45,14.63]
["binance-futures","BNBUSDT",1762302558738,0.01,930.47,930.46,23.32]
["binance-futures","BNBUSDT",1762302558791,0.01,930.47,930.46,21.72]
["binance-futures","BNBUSDT",1762302558837,8.7,930.47,930.46,13.08]
["binance-futures","BNBUSDT",1762302558896,8.29,930.47,930.46,13.08]
["binance-futures","BNBUSDT",1762302558940,8.31,930.47,930.46,13.08]
["binance-futures","BNBUSDT",1762302559056,23.97,930.47,930.46,0.96]
["binance-futures","BNBUSDT",1762302559209,23.97,930.47,930.46,0.98]
["binance-futures","BNBUSDT",1762302559264,16.92,930.37,930.36,0.22]
["binance-futures","BNBUSDT",1762302559313,15.88,930.37,930.36,0.58]
["binance-futures","BNBUSDT",1762302559368,9.45,930.35,930.33,0.11]
["binance-futures","BNBUSDT",1762302559419,39.83,930.34,930.33,0.07]
["binance-futures","BNBUSDT",1762302559468,45.25,930.34,930.33,0.09]
["binance-futures","BNBUSDT",1762302559520,45.25,930.34,930.33,0.33]
["binance-futures","BNBUSDT",1762302559574,32.14,930.25,930.24,0.01]
["binance-futures","BNBUSDT",1762302559622,30.63,930.25,930.24,0.01]
["binance-futures","BNBUSDT",1762302559727,0.02,930.31,930.29,3.86]
["binance-futures","BNBUSDT",1762302559831,13.16,930.24,930.12,0.03]
["binance-futures","BNBUSDT",1762302559880,15.64,930.16,930.12,0.03]
["binance-futures","BNBUSDT",1762302559933,31.36,930.16,930.12,0.03]
["binance-futures","BNBUSDT",1762302559984,8.05,930.12,930.11,0.02]
["binance-futures","BNBUSDT",1762302560038,18.09,930.12,930.11,0.3]
["binance-futures","BNBUSDT",1762302560088,23.31,930.12,930.11,0.34]
["binance-futures","BNBUSDT",1762302560142,23.31,930.12,930.11,0.7]
["binance-futures","BNBUSDT",1762302560239,23.31,930.12,930.11,0.73]
["binance-futures","BNBUSDT",1762302560298,23.36,930.12,930.11,0.71]
["binance-futures","BNBUSDT",1762302560351,17.11,930.05,930.04,0.02]
["binance-futures","BNBUSDT",1762302560402,26.86,930.01,930.0,11.59]
["binance-futures","BNBUSDT",1762302560456,33.7,930.01,930.0,11.08]
["binance-futures","BNBUSDT",1762302560507,33.7,930.01,930.0,11.54]
["binance-futures","BNBUSDT",1762302560556,30.55,930.01,930.0,11.56]
["binance-futures","BNBUSDT",1762302560810,30.6,930.01,930.0,11.56]
["binance-futures","BNBUSDT",1762302560915,37.46,930.01,930.0,11.58]
["binance-futures","BNBUSDT",1762302560964,32.59,930.01,930.0,11.59]
["binance-futures","BNBUSDT",1762302561025,37.81,930.01,930.0,11.05]
["binance-futures","BNBUSDT",1762302561056,32.98,930.01,930.0,11.05]
["binance-futures","BNBUSDT",1762302561126,37.77,930.01,930.0,11.05]
["binance-futures","BNBUSDT",1762302561182,32.98,930.01,930.0,11.05]
["binance-futures","BNBUSDT",1762302561231,37.61,930.01,930.0,11.05]
["binance-futures","BNBUSDT",1762302561334,37.65,930.01,930.0,13.55]
["binance-futures","BNBUSDT",1762302561392,32.82,930.01,930.0,13.57]
["binance-futures","BNBUSDT",1762302561518,32.47,930.01,930.0,13.57]
["binance-futures","BNBUSDT",1762302561592,32.47,930.01,930.0,13.36]
["binance-futures","BNBUSDT",1762302561780,32.52,930.01,930.0,13.36]
["binance-futures","BNBUSDT",1762302561826,28.94,930.01,930.0,13.34]
["binance-futures","BNBUSDT",1762302561878,27.16,930.01,930.0,13.34]
["binance-futures","BNBUSDT",1762302561928,27.18,930.01,930.0,13.36]
["binance-futures","BNBUSDT",1762302561983,27.38,930.01,930.0,13.36]
["binance-futures","BNBUSDT",1762302562062,27.08,930.01,930.0,13.36]
["binance-futures","BNBUSDT",1762302562345,27.08,930.01,930.0,15.79]
["binance-futures","BNBUSDT",1762302562495,27.08,930.01,930.0,15.94]
["binance-futures","BNBUSDT",1762302562549,27.08,930.01,930.0,15.63]
["binance-futures","BNBUSDT",1762302562793,27.09,930.01,930.0,15.63]
["binance-futures","BNBUSDT",1762302562873,24.84,930.01,930.0,15.61]
["binance-futures","BNBUSDT",1762302562933,22.04,930.01,930.0,15.63]
["binance-futures","BNBUSDT",1762302563110,22.04,930.01,930.0,15.53]
["binance-futures","BNBUSDT",1762302563160,24.8,930.01,930.0,15.53]
["binance-futures","BNBUSDT",1762302563267,26.22,930.01,930.0,15.53]
["binance-futures","BNBUSDT",1762302563321,23.66,930.01,930.0,15.51]
["binance-futures","BNBUSDT",1762302563521,26.42,930.01,930.0,15.36]
["binance-futures","BNBUSDT",1762302563722,13.25,930.01,930.0,15.36]
["binance-futures","BNBUSDT",1762302563784,13.23,930.01,930.0,15.36]
["binance-futures","BNBUSDT",1762302563833,11.77,930.01,930.0,18.16]
["binance-futures","BNBUSDT",1762302564178,4.0,930.01,930.0,24.22]
["binance-futures","BNBUSDT",1762302564232,3.84,930.01,930.0,24.2]
["binance-futures","BNBUSDT",1762302564280,3.84,930.01,930.0,22.8]
["binance-futures","BNBUSDT",1762302564313,3.47,930.01,930.0,24.32]
["binance-futures","BNBUSDT",1762302564545,3.47,930.01,930.0,20.95]
["binance-futures","BNBUSDT",1762302564591,3.45,930.01,930.0,19.45]
["binance-futures","BNBUSDT",1762302564744,6.66,930.01,930.0,16.65]
["binance-futures","BNBUSDT",1762302564807,1.95,930.07,930.06,26.44]
["binance-futures","BNBUSDT",1762302564852,8.5,930.08,930.07,14.69]
["binance-futures","BNBUSDT",1762302564911,0.04,930.11,930.1,12.07]
["binance-futures","BNBUSDT",1762302564962,0.05,930.12,930.11,25.67]
["binance-futures","BNBUSDT",1762302565011,0.05,930.12,930.11,23.44]
["binance-futures","BNBUSDT",1762302565063,0.05,930.12,930.11,25.73]
["binance-futures","BNBUSDT",1762302565116,0.05,930.12,930.11,26.03]
["binance-futures","BNBUSDT",1762302565164,0.41,930.15,930.14,23.13]
["binance-futures","BNBUSDT",1762302565215,0.41,930.15,930.14,19.71]
["binance-futures","BNBUSDT",1762302565273,0.41,930.15,930.14,20.71]
["binance-futures","BNBUSDT",1762302565313,0.43,930.15,930.14,24.56]
["binance-futures","BNBUSDT",1762302565366,0.43,930.15,930.14,30.47]
["binance-futures","BNBUSDT",1762302565431,0.43,930.15,930.14,42.58]
["binance-futures","BNBUSDT",1762302565482,0.04,930.28,930.25,16.51]
["binance-futures","BNBUSDT",1762302565533,0.73,930.26,930.25,16.67]
["binance-futures","BNBUSDT",1762302565584,3.92,930.26,930.25,21.16]
["binance-futures","BNBUSDT",1762302565639,3.94,930.26,930.25,21.45]
["binance-futures","BNBUSDT",1762302565713,0.77,930.26,930.25,21.45]
["binance-futures","BNBUSDT",1762302565897,0.79,930.26,930.25,24.64]
["binance-futures","BNBUSDT",1762302565944,0.08,930.26,930.25,24.64]
["binance-futures","BNBUSDT",1762302566004,0.08,930.26,930.25,24.65]
["binance-futures","BNBUSDT",1762302566059,0.04,930.31,930.3,14.94]
["binance-futures","BNBUSDT",1762302566109,0.04,930.31,930.3,13.66]
["binance-futures","BNBUSDT",1762302566158,0.02,930.35,930.34,17.29]
["binance-futures","BNBUSDT",1762302566314,0.02,930.35,930.34,22.12]
["binance-futures","BNBUSDT",1762302566415,0.02,930.35,930.34,25.29]
["binance-futures","BNBUSDT",1762302566631,0.02,930.35,930.34,25.3]
["binance-futures","BNBUSDT",1762302566683,0.04,930.35,930.34,25.32]
["binance-futures","BNBUSDT",1762302567131,0.02,930.35,930.34,25.28]
["binance-futures","BNBUSDT",1762302567312,0.02,930.35,930.34,25.29]
["binance-futures","BNBUSDT",1762302567369,0.02,930.35,930.34,25.3]
["binance-futures","BNBUSDT",1762302567429,3.23,930.35,930.34,22.39]
["binance-futures","BNBUSDT",1762302567482,3.23,930.35,930.34,22.32]
["binance-futures","BNBUSDT",1762302567539,13.95,930.35,930.34,12.98]
["binance-futures","BNBUSDT",1762302567593,13.93,930.35,930.34,8.15]
["binance-futures","BNBUSDT",1762302567626,16.16,930.35,930.34,8.15]
["binance-futures","BNBUSDT",1762302567742,16.16,930.35,930.34,8.19]
["binance-futures","BNBUSDT",1762302567805,21.23,930.35,930.34,3.63]
["binance-futures","BNBUSDT",1762302567850,19.14,930.35,930.34,3.63]
["binance-futures","BNBUSDT",1762302568014,17.99,930.26,930.25,6.7]
["binance-futures","BNBUSDT",1762302568064,22.92,930.26,930.25,0.18]
["binance-futures","BNBUSDT",1762302568114,27.77,930.26,930.25,0.2]
["binance-futures","BNBUSDT",1762302568164,20.41,930.22,930.21,6.91]
["binance-futures","BNBUSDT",1762302568221,16.54,930.22,930.21,7.13]
["binance-futures","BNBUSDT",1762302568379,21.37,930.22,930.21,7.02]
["binance-futures","BNBUSDT",1762302568430,21.9,930.22,930.21,8.26]
["binance-futures","BNBUSDT",1762302568482,21.9,930.22,930.21,8.28]
["binance-futures","BNBUSDT",1762302568534,0.55,930.22,930.21,11.42]
["binance-futures","BNBUSDT",1762302568639,0.57,930.22,930.21,11.42]
["binance-futures","BNBUSDT",1762302569058,0.57,930.22,930.21,18.01]
["binance-futures","BNBUSDT",1762302569162,0.57,930.22,930.21,16.25]
["binance-futures","BNBUSDT",1762302569264,12.88,930.22,930.21,10.04]
["binance-futures","BNBUSDT",1762302569312,12.92,930.22,930.21,10.03]
["binance-futures","BNBUSDT",1762302569369,17.75,930.22,930.21,3.54]
["binance-futures","BNBUSDT",1762302569419,16.22,930.17,930.16,0.02]
["binance-futures","BNBUSDT",1762302569463,21.39,930.17,930.16,0.02]
["binance-futures","BNBUSDT",1762302569517,21.41,930.17,930.16,0.02]
["binance-futures","BNBUSDT",1762302569572,7.18,930.15,930.14,16.78]
["binance-futures","BNBUSDT",1762302569613,6.86,930.15,930.14,16.78]
["binance-futures","BNBUSDT",1762302569665,6.88,930.15,930.14,16.78]
["binance-futures","BNBUSDT",1762302569832,6.88,930.15,930.14,17.05]
["binance-futures","BNBUSDT",1762302569890,9.24,930.15,930.14,17.07]
["binance-futures","BNBUSDT",1762302569995,8.37,930.15,930.14,17.12]
["binance-futures","BNBUSDT",1762302570050,12.17,930.15,930.14,17.21]
["binance-futures","BNBUSDT",1762302570096,12.17,930.15,930.14,17.39]
["binance-futures","BNBUSDT",1762302570148,13.45,930.15,930.14,17.39]
["binance-futures","BNBUSDT",1762302570205,13.45,930.15,930.14,17.47]
["binance-futures","BNBUSDT",1762302570310,13.45,930.15,930.14,17.48]
["binance-futures","BNBUSDT",1762302570403,11.13,930.15,930.14,17.46]
["binance-futures","BNBUSDT",1762302570459,12.01,930.15,930.14,17.48]
["binance-futures","BNBUSDT",1762302570719,12.01,930.15,930.14,17.57]
["binance-futures","BNBUSDT",1762302570836,19.64,930.15,930.14,17.57]
["binance-futures","BNBUSDT",1762302570896,19.67,930.15,930.14,12.74]
["binance-futures","BNBUSDT",1762302570947,21.07,930.15,930.14,12.74]
["binance-futures","BNBUSDT",1762302570993,19.67,930.15,930.14,12.69]
["binance-futures","BNBUSDT",1762302571049,23.53,930.15,930.14,12.69]
["binance-futures","BNBUSDT",1762302571105,23.53,930.15,930.14,15.22]
["binance-futures","BNBUSDT",1762302571157,41.16,930.12,930.11,2.37]
["binance-futures","BNBUSDT",1762302571264,37.59,930.12,930.11,2.37]
["binance-futures","BNBUSDT",1762302571313,34.62,930.12,930.11,2.5]
["binance-futures","BNBUSDT",1762302571459,35.35,930.12,930.11,2.52]
["binance-futures","BNBUSDT",1762302571527,35.35,930.12,930.11,2.75]
["binance-futures","BNBUSDT",1762302571557,35.35,930.12,930.11,2.77]
["binance-futures","BNBUSDT",1762302571782,35.11,930.12,930.11,2.77]
["binance-futures","BNBUSDT",1762302571833,35.13,930.12,930.11,2.77]
["binance-futures","BNBUSDT",1762302571947,35.16,930.12,930.11,3.38]
["binance-futures","BNBUSDT",1762302572192,35.29,930.12,930.11,3.4]
["binance-futures","BNBUSDT",1762302572328,35.29,930.12,930.11,3.27]
["binance-futures","BNBUSDT",1762302572404,35.29,930.12,930.11,3.43]
["binance-futures","BNBUSDT",1762302572503,8.73,930.12,930.11,19.32]
["binance-futures","BNBUSDT",1762302572556,3.92,930.12,930.11,19.32]
["binance-futures","BNBUSDT",1762302572604,3.3,930.12,930.11,19.3]
["binance-futures","BNBUSDT",1762302572658,8.09,930.12,930.11,20.72]
["binance-futures","BNBUSDT",1762302572704,8.05,930.12,930.11,16.5]
["binance-futures","BNBUSDT",1762302572765,8.09,930.12,930.11,16.52]
["binance-futures","BNBUSDT",1762302572866,3.3,930.12,930.11,20.82]
["binance-futures","BNBUSDT",1762302572922,8.07,930.12,930.11,16.52]
["binance-futures","BNBUSDT",1762302573029,10.89,930.12,930.11,9.55]
["binance-futures","BNBUSDT",1762302573070,10.93,930.12,930.11,9.55]
["binance-futures","BNBUSDT",1762302573173,10.93,930.12,930.11,9.45]
["binance-futures","BNBUSDT",1762302573292,10.93,930.12,930.11,9.35]
["binance-futures","BNBUSDT",1762302573452,11.01,930.12,930.11,9.35]
["binance-futures","BNBUSDT",1762302573500,8.25,930.12,930.11,9.35]
["binance-futures","BNBUSDT",1762302573562,3.44,930.12,930.11,14.61]
["binance-futures","BNBUSDT",1762302573612,3.44,930.12,930.11,14.4]
["binance-futures","BNBUSDT",1762302573669,8.23,930.12,930.11,14.39]
["binance-futures","BNBUSDT",1762302573676,8.23,930.12,930.11,15.8]
["binance-futures","BNBUSDT",1762302573774,8.24,930.12,930.11,15.8]
["binance-futures","BNBUSDT",1762302573983,8.24,930.12,930.11,14.4]
["binance-futures","BNBUSDT",1762302574090,11.03,930.12,930.11,7.75]
["binance-futures","BNBUSDT",1762302574199,11.36,930.12,930.11,7.55]
["binance-futures","BNBUSDT",1762302574377,11.35,930.12,930.11,7.55]
["binance-futures","BNBUSDT",1762302574495,15.32,930.12,930.11,7.55]
["binance-futures","BNBUSDT",1762302574551,15.01,930.12,930.11,8.12]
["binance-futures","BNBUSDT",1762302574595,14.98,930.12,930.11,8.12]
["binance-futures","BNBUSDT",1762302574656,14.98,930.12,930.11,8.11]
["binance-futures","BNBUSDT",1762302574697,15.01,930.12,930.11,4.24]
["binance-futures","BNBUSDT",1762302574818,14.99,930.12,930.11,2.11]
["binance-futures","BNBUSDT",1762302574871,9.35,930.12,930.11,8.61]
["binance-futures","BNBUSDT",1762302574920,12.15,930.12,930.11,8.63]
["binance-futures","BNBUSDT",1762302574973,16.05,930.12,930.11,2.24]
["binance-futures","BNBUSDT",1762302575077,16.05,930.12,930.11,8.96]
["binance-futures","BNBUSDT",1762302575127,12.15,930.12,930.11,8.96]
["binance-futures","BNBUSDT",1762302575175,8.19,930.12,930.11,8.98]
["binance-futures","BNBUSDT",1762302575210,8.23,930.12,930.11,13.83]
["binance-futures","BNBUSDT",1762302575255,8.23,930.12,930.11,14.08]
["binance-futures","BNBUSDT",1762302575325,9.28,930.12,930.11,14.1]
["binance-futures","BNBUSDT",1762302575388,18.14,930.12,930.11,2.73]
["binance-futures","BNBUSDT",1762302575489,12.12,930.12,930.11,9.23]
["binance-futures","BNBUSDT",1762302575632,12.12,930.12,930.11,14.08]
["binance-futures","BNBUSDT",1762302575671,12.12,930.12,930.11,14.14]
["binance-futures","BNBUSDT",1762302575723,8.78,930.12,930.11,14.15]
["binance-futures","BNBUSDT",1762302576076,23.65,930.09,930.08,0.14]
["binance-futures","BNBUSDT",1762302576126,22.43,930.09,930.08,0.14]
["binance-futures","BNBUSDT",1762302576178,22.81,930.09,930.08,0.16]
["binance-futures","BNBUSDT",1762302576232,6.09,930.02,930.01,7.78]
["binance-futures","BNBUSDT",1762302576275,8.57,930.02,930.01,7.6]
["binance-futures","BNBUSDT",1762302576329,8.59,930.02,930.01,7.69]
["binance-futures","BNBUSDT",1762302576375,8.61,930.02,930.01,7.8]
["binance-futures","BNBUSDT",1762302576437,8.61,930.02,930.01,10.6]
["binance-futures","BNBUSDT",1762302576493,5.79,930.02,930.01,10.6]
["binance-futures","BNBUSDT",1762302576597,6.92,930.02,930.01,7.62]
["binance-futures","BNBUSDT",1762302576648,13.65,930.02,930.01,9.37]
["binance-futures","BNBUSDT",1762302576702,10.9,930.02,930.01,9.37]
["binance-futures","BNBUSDT",1762302576756,10.92,930.02,930.01,9.37]
["binance-futures","BNBUSDT",1762302576801,11.44,930.02,930.01,9.37]
["binance-futures","BNBUSDT",1762302576907,16.31,930.02,930.01,9.37]
["binance-futures","BNBUSDT",1762302576968,17.34,930.02,930.01,9.37]
["binance-futures","BNBUSDT",1762302577024,21.62,930.02,930.01,9.37]
["binance-futures","BNBUSDT",1762302577282,21.62,930.02,930.01,10.65]
["binance-futures","BNBUSDT",1762302577329,14.01,930.02,930.01,13.47]
["binance-futures","BNBUSDT",1762302577386,13.99,930.02,930.01,13.47]
["binance-futures","BNBUSDT",1762302577421,14.82,930.02,930.01,13.45]
["binance-futures","BNBUSDT",1762302577479,14.69,930.02,930.01,13.45]
["binance-futures","BNBUSDT",1762302577542,0.73,930.11,930.1,15.03]
["binance-futures","BNBUSDT",1762302577593,0.02,930.16,930.14,23.06]
["binance-futures","BNBUSDT",1762302577644,0.03,930.2,930.18,7.54]
["binance-futures","BNBUSDT",1762302577696,0.02,930.21,930.2,20.8]
["binance-futures","BNBUSDT",1762302577747,0.02,930.21,930.2,20.61]
["binance-futures","BNBUSDT",1762302577797,0.02,930.24,930.23,27.63]
["binance-futures","BNBUSDT",1762302577851,0.02,930.24,930.23,26.86]
["binance-futures","BNBUSDT",1762302578009,0.02,930.25,930.24,25.99]
["binance-futures","BNBUSDT",1762302578107,0.02,930.25,930.24,26.01]
["binance-futures","BNBUSDT",1762302578204,0.02,930.25,930.24,26.62]
["binance-futures","BNBUSDT",1762302578494,0.02,930.32,930.29,22.88]
["binance-futures","BNBUSDT",1762302578542,0.01,930.31,930.3,19.28]
["binance-futures","BNBUSDT",1762302578593,0.01,930.31,930.3,19.3]
["binance-futures","BNBUSDT",1762302578644,0.01,930.31,930.3,24.13]
["binance-futures","BNBUSDT",1762302578732,0.01,930.31,930.3,24.75]
["binance-futures","BNBUSDT",1762302578963,2.16,930.41,930.39,6.92]
["binance-futures","BNBUSDT",1762302579014,0.01,930.42,930.41,22.22]
["binance-futures","BNBUSDT",1762302579064,0.01,930.42,930.41,22.21]
["binance-futures","BNBUSDT",1762302579117,6.03,930.48,930.47,16.65]
["binance-futures","BNBUSDT",1762302579169,4.83,930.48,930.47,13.85]
["binance-futures","BNBUSDT",1762302579221,8.74,930.48,930.47,13.73]
["binance-futures","BNBUSDT",1762302579270,8.68,930.48,930.47,13.73]
["binance-futures","BNBUSDT",1762302579326,0.02,930.48,930.47,18.51]
["binance-futures","BNBUSDT",1762302579377,0.02,930.48,930.47,18.33]
["binance-futures","BNBUSDT",1762302579483,0.02,930.48,930.47,16.73]
["binance-futures","BNBUSDT",1762302579533,12.27,930.48,930.47,7.21]
["binance-futures","BNBUSDT",1762302579586,12.34,930.48,930.47,7.2]
["binance-futures","BNBUSDT",1762302579627,5.96,930.48,930.47,7.53]
["binance-futures","BNBUSDT",1762302579681,0.09,930.48,930.47,10.33]
["binance-futures","BNBUSDT",1762302579787,4.86,930.48,930.47,12.69]
["binance-futures","BNBUSDT",1762302579845,0.11,930.48,930.47,12.69]
["binance-futures","BNBUSDT",1762302579899,0.11,930.48,930.47,12.95]
["binance-futures","BNBUSDT",1762302579950,0.11,930.48,930.47,13.03]
["binance-futures","BNBUSDT",1762302580057,0.11,930.48,930.47,13.08]
["binance-futures","BNBUSDT",1762302580158,4.86,930.48,930.47,13.58]
["binance-futures","BNBUSDT",1762302580206,5.17,930.48,930.47,13.58]
["binance-futures","BNBUSDT",1762302580266,12.9,930.48,930.47,8.63]
["binance-futures","BNBUSDT",1762302580317,13.06,930.48,930.47,9.4]
["binance-futures","BNBUSDT",1762302580356,13.03,930.48,930.47,9.4]
["binance-futures","BNBUSDT",1762302580530,13.03,930.48,930.47,9.61]
["binance-futures","BNBUSDT",1762302580741,5.04,930.48,930.47,9.61]
["binance-futures","BNBUSDT",1762302580794,0.37,930.48,930.47,12.41]
["binance-futures","BNBUSDT",1762302580839,0.37,930.48,930.47,12.39]
["binance-futures","BNBUSDT",1762302580896,5.01,930.48,930.47,14.01]
["binance-futures","BNBUSDT",1762302580925,0.32,930.48,930.47,12.39]
["binance-futures","BNBUSDT",1762302581054,0.37,930.48,930.47,12.41]
["binance-futures","BNBUSDT",1762302581108,0.34,930.48,930.47,12.41]
["binance-futures","BNBUSDT",1762302581148,0.36,930.48,930.47,12.41]
["binance-futures","BNBUSDT",1762302581207,0.28,930.48,930.47,12.43]
["binance-futures","BNBUSDT",1762302581300,0.28,930.48,930.47,12.4]
["binance-futures","BNBUSDT",1762302581474,0.28,930.48,930.47,24.5]
["binance-futures","BNBUSDT",1762302581506,0.28,930.48,930.47,24.52]
["binance-futures","BNBUSDT",1762302581629,2.02,930.48,930.47,24.1]
["binance-futures","BNBUSDT",1762302581665,2.05,930.48,930.47,24.1]
["binance-futures","BNBUSDT",1762302581741,11.57,930.48,930.47,21.3]
["binance-futures","BNBUSDT",1762302581792,11.79,930.48,930.47,21.3]
["binance-futures","BNBUSDT",1762302581835,11.57,930.48,930.47,21.26]
["binance-futures","BNBUSDT",1762302582052,1.38,930.48,930.47,24.06]
["binance-futures","BNBUSDT",1762302582237,6.03,930.48,930.47,24.03]
["binance-futures","BNBUSDT",1762302582308,15.02,930.48,930.47,21.27]
["binance-futures","BNBUSDT",1762302582360,15.04,930.48,930.47,16.73]
["binance-futures","BNBUSDT",1762302582544,15.04,930.48,930.47,16.76]
["binance-futures","BNBUSDT",1762302582617,15.04,930.48,930.47,16.75]
["binance-futures","BNBUSDT",1762302582791,18.9,930.48,930.47,16.08]
["binance-futures","BNBUSDT",1762302582840,20.28,930.48,930.47,16.08]
["binance-futures","BNBUSDT",1762302583020,16.36,930.48,930.47,16.08]
["binance-futures","BNBUSDT",1762302583069,12.12,930.48,930.47,16.08]
["binance-futures","BNBUSDT",1762302583120,12.12,930.48,930.47,17.91]
["binance-futures","BNBUSDT",1762302583225,14.93,930.48,930.47,17.91]
["binance-futures","BNBUSDT",1762302583267,18.85,930.48,930.47,18.0]
["binance-futures","BNBUSDT",1762302583325,18.85,930.48,930.47,18.01]
["binance-futures","BNBUSDT",1762302583429,14.95,930.48,930.47,18.02]
["binance-futures","BNBUSDT",1762302583541,14.95,930.48,930.47,17.81]
["binance-futures","BNBUSDT",1762302583573,14.98,930.48,930.47,17.93]
["binance-futures","BNBUSDT",1762302583644,12.97,930.48,930.47,17.91]
["binance-futures","BNBUSDT",1762302583702,12.97,930.48,930.47,17.92]
["binance-futures","BNBUSDT",1762302583807,18.53,930.48,930.47,17.92]
["binance-futures","BNBUSDT",1762302583858,11.83,930.48,930.47,17.92]
["binance-futures","BNBUSDT",1762302583925,11.8,930.48,930.47,17.92]
["binance-futures","BNBUSDT",1762302584083,14.58,930.48,930.47,17.9]
["binance-futures","BNBUSDT",1762302584136,14.61,930.48,930.47,17.9]
["binance-futures","BNBUSDT",1762302584239,19.93,930.48,930.47,19.05]
["binance-futures","BNBUSDT",1762302584293,19.98,930.48,930.47,19.05]
["binance-futures","BNBUSDT",1762302584419,19.98,930.48,930.47,16.59]
["binance-futures","BNBUSDT",1762302584467,19.98,930.48,930.47,16.57]
["binance-futures","BNBUSDT",1762302584689,33.9,930.39,930.26,0.04]
["binance-futures","BNBUSDT",1762302584741,1.07,930.28,930.22,1.07]
["binance-futures","BNBUSDT",1762302584792,3.66,930.21,930.19,0.02]
["binance-futures","BNBUSDT",1762302584844,9.61,930.17,930.16,0.02]
["binance-futures","BNBUSDT",1762302584893,16.97,930.17,930.16,9.36]
["binance-futures","BNBUSDT",1762302584945,17.23,930.17,930.16,7.18]
["binance-futures","BNBUSDT",1762302584997,21.15,930.17,930.16,1.96]
["binance-futures","BNBUSDT",1762302585050,27.42,930.16,930.15,1.45]
["binance-futures","BNBUSDT",1762302585101,27.45,930.16,930.15,0.05]
["binance-futures","BNBUSDT",1762302585152,29.59,930.16,930.15,0.05]
["binance-futures","BNBUSDT",1762302585256,7.61,930.16,930.15,11.26]
["binance-futures","BNBUSDT",1762302585362,0.01,930.2,930.19,5.37]
["binance-futures","BNBUSDT",1762302585413,0.01,930.2,930.19,19.93]
["binance-futures","BNBUSDT",1762302585464,0.32,930.2,930.19,19.93]
["binance-futures","BNBUSDT",1762302585510,0.34,930.2,930.19,17.44]
["binance-futures","BNBUSDT",1762302585563,0.34,930.2,930.19,13.59]
["binance-futures","BNBUSDT",1762302585618,5.06,930.2,930.19,9.46]
["binance-futures","BNBUSDT",1762302585775,7.88,930.2,930.19,9.59]
["binance-futures","BNBUSDT",1762302585827,8.42,930.2,930.19,9.59]
["binance-futures","BNBUSDT",1762302585874,8.95,930.2,930.19,9.57]
["binance-futures","BNBUSDT",1762302585926,8.95,930.2,930.19,9.55]
["binance-futures","BNBUSDT",1762302585978,8.95,930.2,930.19,9.57]
["binance-futures","BNBUSDT",1762302586034,5.05,930.2,930.19,12.39]
["binance-futures","BNBUSDT",1762302586083,5.05,930.2,930.19,9.57]
["binance-futures","BNBUSDT",1762302586192,1.22,930.18,930.17,0.02]
["binance-futures","BNBUSDT",1762302586244,1.96,930.06,930.0,4.37]
["binance-futures","BNBUSDT",1762302586295,9.04,930.01,930.0,4.37]
["binance-futures","BNBUSDT",1762302586346,9.62,930.01,930.0,2.77]
["binance-futures","BNBUSDT",1762302586396,18.76,930.01,930.0,1.34]
["binance-futures","BNBUSDT",1762302586450,18.0,930.01,930.0,8.11]
["binance-futures","BNBUSDT",1762302586501,17.99,930.01,930.0,11.25]
["binance-futures","BNBUSDT",1762302586552,6.05,930.01,930.0,14.41]
["binance-futures","BNBUSDT",1762302586652,6.11,930.01,930.0,11.65]
["binance-futures","BNBUSDT",1762302586704,6.11,930.01,930.0,14.27]
["binance-futures","BNBUSDT",1762302586761,6.13,930.01,930.0,14.27]
["binance-futures","BNBUSDT",1762302586815,10.92,930.01,930.0,19.08]
["binance-futures","BNBUSDT",1762302586917,6.27,930.01,930.0,14.48]
["binance-futures","BNBUSDT",1762302586969,6.23,930.01,930.0,17.22]
["binance-futures","BNBUSDT",1762302587020,8.56,930.12,930.11,1.62]
["binance-futures","BNBUSDT",1762302587072,12.06,930.12,930.11,1.64]
["binance-futures","BNBUSDT",1762302587124,12.06,930.12,930.11,1.63]
["binance-futures","BNBUSDT",1762302587167,12.3,930.12,930.11,1.63]
["binance-futures","BNBUSDT",1762302587230,12.3,930.12,930.11,0.04]
["binance-futures","BNBUSDT",1762302587334,2.12,930.01,930.0,12.92]
["binance-futures","BNBUSDT",1762302587383,0.02,930.01,930.0,15.74]
["binance-futures","BNBUSDT",1762302587440,0.02,930.07,930.06,30.35]
["binance-futures","BNBUSDT",1762302587492,0.02,930.08,930.07,19.63]
["binance-futures","BNBUSDT",1762302587542,0.02,930.08,930.07,19.65]
["binance-futures","BNBUSDT",1762302587592,0.02,930.08,930.07,24.48]
["binance-futures","BNBUSDT",1762302587645,0.02,930.08,930.07,14.0]
["binance-futures","BNBUSDT",1762302587801,0.04,930.09,930.08,18.25]
["binance-futures","BNBUSDT",1762302587854,2.16,930.09,930.08,15.5]
["binance-futures","BNBUSDT",1762302587906,2.16,930.09,930.08,15.52]
["binance-futures","BNBUSDT",1762302587958,2.16,930.09,930.08,15.87]
["binance-futures","BNBUSDT",1762302588058,6.05,930.09,930.08,8.69]
["binance-futures","BNBUSDT",1762302588112,6.05,930.09,930.08,9.99]
["binance-futures","BNBUSDT",1762302588163,6.07,930.09,930.08,8.71]
["binance-futures","BNBUSDT",1762302588319,0.02,930.09,930.08,10.29]
["binance-futures","BNBUSDT",1762302588418,0.47,930.09,930.08,13.11]
["binance-futures","BNBUSDT",1762302588531,0.47,930.09,930.08,10.31]
["binance-futures","BNBUSDT",1762302588600,1.03,930.09,930.08,10.31]
["binance-futures","BNBUSDT",1762302588730,0.49,930.09,930.08,10.31]
["binance-futures","BNBUSDT",1762302588849,0.56,930.09,930.08,8.58]
["binance-futures","BNBUSDT",1762302589055,1.1,930.09,930.08,8.56]
["binance-futures","BNBUSDT",1762302589123,1.1,930.09,930.08,8.57]
["binance-futures","BNBUSDT",1762302589162,0.57,930.09,930.08,10.22]
["binance-futures","BNBUSDT",1762302589227,0.57,930.09,930.08,13.0]
["binance-futures","BNBUSDT",1762302589283,0.57,930.09,930.08,13.63]
["binance-futures","BNBUSDT",1762302589429,0.53,930.09,930.08,13.63]
["binance-futures","BNBUSDT",1762302589509,0.55,930.09,930.08,17.46]
["binance-futures","BNBUSDT",1762302589564,0.02,930.13,930.12,15.81]
["binance-futures","BNBUSDT",1762302589607,0.02,930.13,930.12,15.6]
["binance-futures","BNBUSDT",1762302589666,0.02,930.13,930.12,20.45]
["binance-futures","BNBUSDT",1762302589773,0.02,930.13,930.12,20.8]
["binance-futures","BNBUSDT",1762302589874,0.02,930.13,930.12,19.45]
["binance-futures","BNBUSDT",1762302589932,0.02,930.13,930.12,19.46]
["binance-futures","BNBUSDT",1762302589982,0.04,930.13,930.12,23.25]
["binance-futures","BNBUSDT",1762302590044,0.02,930.17,930.15,8.93]
["binance-futures","BNBUSDT",1762302590095,0.02,930.21,930.18,12.86]
["binance-futures","BNBUSDT",1762302590141,0.68,930.19,930.18,9.09]
["binance-futures","BNBUSDT",1762302590199,0.16,930.19,930.18,13.94]
["binance-futures","BNBUSDT",1762302590302,0.16,930.19,930.18,14.29]
["binance-futures","BNBUSDT",1762302590353,0.16,930.19,930.18,17.09]
["binance-futures","BNBUSDT",1762302590397,0.16,930.19,930.18,17.12]
["binance-futures","BNBUSDT",1762302590488,0.18,930.19,930.18,20.67]
["binance-futures","BNBUSDT",1762302590609,0.03,930.2,930.19,22.54]
["binance-futures","BNBUSDT",1762302590661,0.03,930.2,930.19,20.5]
["binance-futures","BNBUSDT",1762302590712,0.03,930.2,930.19,18.89]
["binance-futures","BNBUSDT",1762302590760,0.01,930.26,930.25,25.26]
["binance-futures","BNBUSDT",1762302590814,0.01,930.26,930.25,24.21]
["binance-futures","BNBUSDT",1762302590920,0.01,930.26,930.25,29.06]
["binance-futures","BNBUSDT",1762302590965,0.01,930.26,930.25,29.07]
["binance-futures","BNBUSDT",1762302591026,0.97,930.35,930.34,1.97]
["binance-futures","BNBUSDT",1762302591077,0.03,930.36,930.35,8.64]
["binance-futures","BNBUSDT",1762302591128,1.34,930.38,930.37,16.71]
["binance-futures","BNBUSDT",1762302591180,0.82,930.38,930.37,16.73]
["binance-futures","BNBUSDT",1762302591233,0.82,930.38,930.37,21.56]
["binance-futures","BNBUSDT",1762302591335,0.82,930.38,930.37,22.05]
["binance-futures","BNBUSDT",1762302591442,0.81,930.38,930.37,22.05]
["binance-futures","BNBUSDT",1762302591544,0.83,930.38,930.37,25.6]
["binance-futures","BNBUSDT",1762302591701,0.77,930.38,930.37,25.6]
["binance-futures","BNBUSDT",1762302591809,0.82,930.38,930.37,25.6]
["binance-futures","BNBUSDT",1762302592121,0.01,930.45,930.44,19.13]
["binance-futures","BNBUSDT",1762302592171,0.03,930.51,930.5,13.74]
["binance-futures","BNBUSDT",1762302592224,0.03,930.51,930.5,10.99]
["binance-futures","BNBUSDT",1762302592270,0.03,930.51,930.5,15.84]
["binance-futures","BNBUSDT",1762302592330,0.03,930.51,930.5,16.37]
["binance-futures","BNBUSDT",1762302592433,0.07,930.55,930.53,8.95]
["binance-futures","BNBUSDT",1762302592485,0.04,930.6,930.59,19.9]
["binance-futures","BNBUSDT",1762302592536,0.01,930.65,930.64,23.15]
["binance-futures","BNBUSDT",1762302592587,0.41,930.63,930.62,3.51]
["binance-futures","BNBUSDT",1762302592634,11.74,930.63,930.44,0.01]
["binance-futures","BNBUSDT",1762302592742,5.0,930.34,930.27,0.03]
["binance-futures","BNBUSDT",1762302592794,12.55,930.31,930.3,0.01]
["binance-futures","BNBUSDT",1762302592846,10.27,930.31,930.3,2.81]
["binance-futures","BNBUSDT",1762302592898,5.67,930.31,930.3,6.96]
["binance-futures","BNBUSDT",1762302592950,10.24,930.31,930.3,5.21]
["binance-futures","BNBUSDT",1762302592992,9.54,930.31,930.3,7.63]
["binance-futures","BNBUSDT",1762302593105,0.06,930.31,930.3,10.31]
["binance-futures","BNBUSDT",1762302593152,0.05,930.31,930.3,10.31]
["binance-futures","BNBUSDT",1762302593313,0.05,930.31,930.3,10.7]
["binance-futures","BNBUSDT",1762302593365,4.49,930.31,930.3,10.04]
["binance-futures","BNBUSDT",1762302593418,3.83,930.31,930.3,10.04]
["binance-futures","BNBUSDT",1762302593468,0.55,930.31,930.3,10.04]
["binance-futures","BNBUSDT",1762302593520,0.55,930.31,930.3,22.12]
["binance-futures","BNBUSDT",1762302593572,0.55,930.31,930.3,21.91]
["binance-futures","BNBUSDT",1762302593781,0.52,930.31,930.3,21.91]
["binance-futures","BNBUSDT",1762302593820,0.52,930.31,930.3,21.04]
["binance-futures","BNBUSDT",1762302594041,0.44,930.31,930.3,21.04]
["binance-futures","BNBUSDT",1762302594252,0.04,930.4,930.38,2.31]
["binance-futures","BNBUSDT",1762302594303,0.01,930.39,930.38,16.36]
["binance-futures","BNBUSDT",1762302594354,0.01,930.39,930.38,16.61]
["binance-futures","BNBUSDT",1762302594407,4.47,930.45,930.44,4.02]
["binance-futures","BNBUSDT",1762302594457,9.3,930.45,930.44,1.52]
["binance-futures","BNBUSDT",1762302594506,9.32,930.45,930.44,1.54]
["binance-futures","BNBUSDT",1762302594562,9.32,930.45,930.44,10.26]
["binance-futures","BNBUSDT",1762302594614,0.02,930.45,930.44,12.94]
["binance-futures","BNBUSDT",1762302594663,0.58,930.45,930.44,12.94]
["binance-futures","BNBUSDT",1762302594715,4.87,930.45,930.44,12.96]
["binance-futures","BNBUSDT",1762302594764,5.43,930.45,930.44,13.48]
["binance-futures","BNBUSDT",1762302594821,5.41,930.45,930.44,10.8]
["binance-futures","BNBUSDT",1762302594875,4.89,930.45,930.44,13.73]
["binance-futures","BNBUSDT",1762302594913,4.38,930.45,930.44,13.71]
["binance-futures","BNBUSDT",1762302595026,10.9,930.45,930.44,4.57]
["binance-futures","BNBUSDT",1762302595086,9.7,930.45,930.44,4.57]
["binance-futures","BNBUSDT",1762302595129,4.38,930.45,930.44,9.52]
["binance-futures","BNBUSDT",1762302595453,4.38,930.45,930.44,7.99]
["binance-futures","BNBUSDT",1762302595521,4.38,930.45,930.44,20.3]
["binance-futures","BNBUSDT",1762302595578,4.38,930.45,930.44,20.72]
["binance-futures","BNBUSDT",1762302595910,0.04,930.45,930.44,20.71]
["binance-futures","BNBUSDT",1762302596092,5.42,930.46,930.45,12.57]
["binance-futures","BNBUSDT",1762302596157,5.45,930.46,930.45,9.8]
["binance-futures","BNBUSDT",1762302596209,11.25,930.46,930.45,8.58]
["binance-futures","BNBUSDT",1762302596262,5.37,930.46,930.45,11.24]
["binance-futures","BNBUSDT",1762302596309,5.39,930.46,930.45,11.24]
["binance-futures","BNBUSDT",1762302596367,5.39,930.46,930.45,15.85]
["binance-futures","BNBUSDT",1762302596431,5.39,930.46,930.45,20.68]
["binance-futures","BNBUSDT",1762302596476,5.41,930.46,930.45,20.71]
["binance-futures","BNBUSDT",1762302596632,5.93,930.46,930.45,20.71]
["binance-futures","BNBUSDT",1762302596800,7.38,930.46,930.45,18.05]
["binance-futures","BNBUSDT",1762302596903,10.72,930.46,930.45,6.7]
["binance-futures","BNBUSDT",1762302596954,10.98,930.46,930.45,6.7]
["binance-futures","BNBUSDT",1762302597000,13.03,930.46,930.45,5.2]
["binance-futures","BNBUSDT",1762302597095,12.87,930.46,930.45,6.69]
["binance-futures","BNBUSDT",1762302597161,13.68,930.46,930.45,6.72]
["binance-futures","BNBUSDT",1762302597201,11.63,930.46,930.45,6.72]
["binance-futures","BNBUSDT",1762302597593,11.86,930.46,930.45,6.53]
["binance-futures","BNBUSDT",1762302597822,11.86,930.46,930.45,6.51]
["binance-futures","BNBUSDT",1762302597929,6.74,930.46,930.45,11.29]
["binance-futures","BNBUSDT",1762302597976,6.74,930.46,930.45,11.34]
["binance-futures","BNBUSDT",1762302598032,10.74,930.46,930.45,6.51]
["binance-futures","BNBUSDT",1762302598083,9.93,930.46,930.45,6.51]
["binance-futures","BNBUSDT",1762302598132,10.18,930.46,930.45,6.51]
["binance-futures","BNBUSDT",1762302598179,10.2,930.46,930.45,4.99]
["binance-futures","BNBUSDT",1762302598229,10.12,930.46,930.45,5.01]
["binance-futures","BNBUSDT",1762302598279,10.15,930.46,930.45,5.01]
["binance-futures","BNBUSDT",1762302598359,10.15,930.46,930.45,4.94]
["binance-futures","BNBUSDT",1762302598517,11.15,930.46,930.45,5.26]
["binance-futures","BNBUSDT",1762302598755,11.15,930.46,930.45,4.92]
["binance-futures","BNBUSDT",1762302598771,11.15,930.46,930.45,5.36]
["binance-futures","BNBUSDT",1762302598868,10.03,930.46,930.45,7.51]
["binance-futures","BNBUSDT",1762302598914,7.38,930.46,930.45,7.51]
["binance-futures","BNBUSDT",1762302598942,7.4,930.46,930.45,9.09]
["binance-futures","BNBUSDT",1762302599024,7.14,930.46,930.45,7.49]
["binance-futures","BNBUSDT",1762302599047,10.67,930.46,930.45,7.49]
["binance-futures","BNBUSDT",1762302599209,11.4,930.46,930.45,7.49]
["binance-futures","BNBUSDT",1762302599260,11.42,930.46,930.45,7.8]
["binance-futures","BNBUSDT",1762302599341,11.45,930.46,930.45,7.82]
["binance-futures","BNBUSDT",1762302599357,11.45,930.46,930.45,7.79]
["binance-futures","BNBUSDT",1762302599439,7.14,930.46,930.45,9.19]
["binance-futures","BNBUSDT",1762302599477,7.66,930.46,930.45,8.64]
["binance-futures","BNBUSDT",1762302599603,8.33,930.46,930.45,10.24]
["binance-futures","BNBUSDT",1762302599725,0.54,930.49,930.48,11.0]
["binance-futures","BNBUSDT",1762302599778,0.54,930.49,930.48,12.5]
["binance-futures","BNBUSDT",1762302599833,0.56,930.49,930.48,18.09]
["binance-futures","BNBUSDT",1762302599875,0.56,930.49,930.48,22.62]
["binance-futures","BNBUSDT",1762302599933,7.62,930.49,930.48,13.52]
["binance-futures","BNBUSDT",1762302599984,7.62,930.49,930.48,6.35]
["binance-futures","BNBUSDT",1762302600039,8.08,930.49,930.48,6.41]
["binance-futures","BNBUSDT",1762302600094,5.69,930.49,930.48,6.41]
["binance-futures","BNBUSDT",1762302600143,5.74,930.49,930.48,6.96]
["binance-futures","BNBUSDT",1762302600187,0.56,930.5,930.49,25.62]
["binance-futures","BNBUSDT",1762302600245,0.54,930.54,930.49,25.64]
["binance-futures","BNBUSDT",1762302600301,0.05,930.6,930.59,15.58]
["binance-futures","BNBUSDT",1762302600352,0.57,930.63,930.62,20.19]
["binance-futures","BNBUSDT",1762302600401,0.59,930.63,930.62,21.34]
["binance-futures","BNBUSDT",1762302600456,0.59,930.63,930.62,27.26]
["binance-futures","BNBUSDT",1762302600509,0.59,930.63,930.62,27.28]
["binance-futures","BNBUSDT",1762302600560,0.57,930.63,930.62,27.28]
["binance-futures","BNBUSDT",1762302600606,0.57,930.63,930.62,27.4]
["binance-futures","BNBUSDT",1762302600702,0.59,930.63,930.62,27.78]
["binance-futures","BNBUSDT",1762302600825,0.59,930.63,930.62,27.8]
["binance-futures","BNBUSDT",1762302600931,0.02,930.69,930.68,0.42]
["binance-futures","BNBUSDT",1762302600982,0.02,930.69,930.68,9.46]
["binance-futures","BNBUSDT",1762302601034,4.52,930.68,930.64,0.02]
["binance-futures","BNBUSDT",1762302601085,11.7,930.63,930.62,10.24]
["binance-futures","BNBUSDT",1762302601133,16.24,930.63,930.62,10.24]
["binance-futures","BNBUSDT",1762302601187,16.3,930.63,930.62,10.17]
["binance-futures","BNBUSDT",1762302601241,8.75,930.55,930.54,0.02]
["binance-futures","BNBUSDT",1762302601292,0.61,930.55,930.54,7.52]
["binance-futures","BNBUSDT",1762302601345,0.02,930.55,930.54,10.25]
["binance-futures","BNBUSDT",1762302601394,0.02,930.55,930.54,12.64]
["binance-futures","BNBUSDT",1762302601440,0.63,930.55,930.54,12.16]
["binance-futures","BNBUSDT",1762302601501,3.8,930.55,930.54,8.61]
["binance-futures","BNBUSDT",1762302601553,7.65,930.55,930.54,8.87]
["binance-futures","BNBUSDT",1762302601603,7.26,930.55,930.54,8.87]
["binance-futures","BNBUSDT",1762302601655,7.54,930.55,930.54,8.65]
["binance-futures","BNBUSDT",1762302601697,7.28,930.55,930.54,8.81]
["binance-futures","BNBUSDT",1762302601760,4.89,930.55,930.54,11.51]
["binance-futures","BNBUSDT",1762302601808,4.89,930.55,930.54,11.55]
["binance-futures","BNBUSDT",1762302601861,0.04,930.55,930.54,11.55]
["binance-futures","BNBUSDT",1762302601919,0.05,930.55,930.54,11.51]
["binance-futures","BNBUSDT",1762302601972,4.85,930.57,930.56,13.52]
["binance-futures","BNBUSDT",1762302602025,0.02,930.57,930.56,11.3]
["binance-futures","BNBUSDT",1762302602073,0.02,930.57,930.56,12.82]
["binance-futures","BNBUSDT",1762302602175,1.63,930.57,930.56,8.66]
["binance-futures","BNBUSDT",1762302602234,0.02,930.57,930.56,10.9]
["binance-futures","BNBUSDT",1762302602278,13.72,930.55,930.54,3.07]
["binance-futures","BNBUSDT",1762302602337,10.07,930.55,930.54,13.44]
["binance-futures","BNBUSDT",1762302602392,10.07,930.55,930.54,13.79]
["binance-futures","BNBUSDT",1762302602434,10.07,930.55,930.54,7.29]
["binance-futures","BNBUSDT",1762302602496,8.52,930.55,930.54,8.27]
["binance-futures","BNBUSDT",1762302602543,6.49,930.55,930.54,8.29]
["binance-futures","BNBUSDT",1762302602593,6.51,930.55,930.54,7.9]
["binance-futures","BNBUSDT",1762302602653,6.53,930.55,930.54,7.9]
["binance-futures","BNBUSDT",1762302602771,7.49,930.55,930.54,7.9]
["binance-futures","BNBUSDT",1762302602822,1.06,930.55,930.54,10.56]
["binance-futures","BNBUSDT",1762302602991,1.06,930.55,930.54,10.58]
["binance-futures","BNBUSDT",1762302603046,1.06,930.55,930.54,7.92]
["binance-futures","BNBUSDT",1762302603191,1.73,930.55,930.54,10.43]
["binance-futures","BNBUSDT",1762302603233,1.75,930.55,930.54,12.95]
["binance-futures","BNBUSDT",1762302603425,6.63,930.55,930.54,12.91]
["binance-futures","BNBUSDT",1762302603583,1.82,930.55,930.54,14.45]
["binance-futures","BNBUSDT",1762302603672,1.82,930.55,930.54,14.46]
["binance-futures","BNBUSDT",1762302603782,1.87,930.55,930.54,14.46]
["binance-futures","BNBUSDT",1762302604052,1.87,930.55,930.54,15.42]
["binance-futures","BNBUSDT",1762302604156,1.0,930.58,930.57,30.04]
["binance-futures","BNBUSDT",1762302604212,9.5,930.58,930.57,0.04]
["binance-futures","BNBUSDT",1762302604262,20.1,930.55,930.54,10.14]
["binance-futures","BNBUSDT",1762302604314,20.12,930.55,930.54,9.28]
["binance-futures","BNBUSDT",1762302604366,20.36,930.55,930.54,9.28]
["binance-futures","BNBUSDT",1762302604419,20.48,930.55,930.54,9.27]
["binance-futures","BNBUSDT",1762302604515,19.28,930.55,930.54,9.37]
["binance-futures","BNBUSDT",1762302604575,17.96,930.55,930.54,9.41]
["binance-futures","BNBUSDT",1762302604637,19.16,930.55,930.54,9.41]
["binance-futures","BNBUSDT",1762302604746,19.18,930.55,930.54,9.41]
["binance-futures","BNBUSDT",1762302604908,19.05,930.55,930.54,9.41]
["binance-futures","BNBUSDT",1762302604959,21.16,930.55,930.54,9.57]
["binance-futures","BNBUSDT",1762302605011,24.71,930.55,930.54,9.96]
["binance-futures","BNBUSDT",1762302605061,24.65,930.55,930.54,4.91]
["binance-futures","BNBUSDT",1762302605164,20.23,930.47,930.46,2.57]
["binance-futures","BNBUSDT",1762302605213,20.23,930.47,930.46,2.59]
["binance-futures","BNBUSDT",1762302605262,20.21,930.47,930.46,2.63]
["binance-futures","BNBUSDT",1762302605323,31.33,930.45,930.44,16.35]
["binance-futures","BNBUSDT",1762302605374,32.83,930.45,930.44,14.83]
["binance-futures","BNBUSDT",1762302605425,32.84,930.45,930.44,15.19]
["binance-futures","BNBUSDT",1762302605583,10.71,930.24,930.23,0.02]
["binance-futures","BNBUSDT",1762302605635,3.36,930.21,930.19,0.04]
["binance-futures","BNBUSDT",1762302605684,20.09,930.19,930.18,0.04]
["binance-futures","BNBUSDT",1762302605734,5.44,930.18,930.12,0.05]
["binance-futures","BNBUSDT",1762302605788,0.01,930.15,930.14,14.28]
["binance-futures","BNBUSDT",1762302605887,4.84,930.15,930.14,0.02]
["binance-futures","BNBUSDT",1762302605979,4.87,930.15,930.14,0.02]
["binance-futures","BNBUSDT",1762302606204,4.89,930.15,930.14,6.58]
["binance-futures","BNBUSDT",1762302606255,5.85,930.15,930.14,6.67]
["binance-futures","BNBUSDT",1762302606306,5.87,930.15,930.14,5.62]
["binance-futures","BNBUSDT",1762302606363,0.99,930.2,930.19,16.65]
["binance-futures","BNBUSDT",1762302606413,3.05,930.25,930.24,22.22]
["binance-futures","BNBUSDT",1762302606464,1.02,930.25,930.24,23.72]
["binance-futures","BNBUSDT",1762302606521,1.02,930.25,930.24,23.41]
["binance-futures","BNBUSDT",1762302606572,0.95,930.32,930.31,13.46]
["binance-futures","BNBUSDT",1762302606621,0.95,930.32,930.31,13.48]
["binance-futures","BNBUSDT",1762302606673,0.97,930.32,930.31,14.71]
["binance-futures","BNBUSDT",1762302606723,1.95,930.32,930.31,13.95]
["binance-futures","BNBUSDT",1762302606771,1.97,930.32,930.31,8.22]
["binance-futures","BNBUSDT",1762302606830,0.97,930.32,930.31,9.79]
["binance-futures","BNBUSDT",1762302606875,0.95,930.32,930.31,9.81]
["binance-futures","BNBUSDT",1762302606932,1.95,930.32,930.31,7.15]
["binance-futures","BNBUSDT",1762302606977,1.95,930.32,930.31,7.18]
["binance-futures","BNBUSDT",1762302607035,1.99,930.32,930.31,9.68]
["binance-futures","BNBUSDT",1762302607092,2.52,930.32,930.31,9.03]
["binance-futures","BNBUSDT",1762302607142,0.95,930.32,930.31,11.73]
["binance-futures","BNBUSDT",1762302607196,0.93,930.32,930.31,14.07]
["binance-futures","BNBUSDT",1762302607247,2.17,930.44,930.43,10.91]
["binance-futures","BNBUSDT",1762302607294,2.06,930.47,930.46,12.43]
["binance-futures","BNBUSDT",1762302607346,2.04,930.47,930.46,9.77]
["binance-futures","BNBUSDT",1762302607397,1.97,930.47,930.46,12.45]
["binance-futures","BNBUSDT",1762302607455,7.6,930.47,930.46,0.24]
["binance-futures","BNBUSDT",1762302607498,9.44,930.47,930.46,0.02]
["binance-futures","BNBUSDT",1762302607557,5.82,930.41,930.4,9.38]
["binance-futures","BNBUSDT",1762302607609,5.82,930.41,930.4,8.29]
["binance-futures","BNBUSDT",1762302607641,5.15,930.41,930.4,8.18]
["binance-futures","BNBUSDT",1762302607711,5.15,930.41,930.4,10.85]
["binance-futures","BNBUSDT",1762302607761,5.15,930.41,930.4,10.9]
["binance-futures","BNBUSDT",1762302607816,5.18,930.41,930.4,8.36]
["binance-futures","BNBUSDT",1762302607862,16.36,930.36,930.31,2.5]
["binance-futures","BNBUSDT",1762302607919,15.83,930.32,930.31,2.5]
["binance-futures","BNBUSDT",1762302607963,15.85,930.32,930.31,2.61]
["binance-futures","BNBUSDT",1762302608019,20.68,930.32,930.31,2.61]
["binance-futures","BNBUSDT",1762302608071,24.96,930.32,930.31,2.61]
["binance-futures","BNBUSDT",1762302608177,24.96,930.32,930.31,2.74]
["binance-futures","BNBUSDT",1762302608209,25.23,930.32,930.31,2.83]
["binance-futures","BNBUSDT",1762302608281,25.45,930.32,930.31,2.79]
["binance-futures","BNBUSDT",1762302608338,12.31,930.25,930.24,0.04]
["binance-futures","BNBUSDT",1762302608388,20.88,930.25,930.24,0.03]
["binance-futures","BNBUSDT",1762302608435,22.04,930.25,930.24,0.03]
["binance-futures","BNBUSDT",1762302608479,22.06,930.25,930.24,0.03]
["binance-futures","BNBUSDT",1762302608541,21.82,930.25,930.24,0.03]
["binance-futures","BNBUSDT",1762302608649,21.57,930.25,930.24,0.56]
["binance-futures","BNBUSDT",1762302608701,21.82,930.25,930.24,0.83]
["binance-futures","BNBUSDT",1762302608803,1.97,930.09,930.07,0.08]
["binance-futures","BNBUSDT",1762302608855,5.23,930.07,930.06,0.03]
["binance-futures","BNBUSDT",1762302608905,6.45,930.07,930.06,0.03]
["binance-futures","BNBUSDT",1762302608957,2.08,930.04,930.03,2.62]
["binance-futures","BNBUSDT",1762302609009,2.27,930.04,930.03,10.13]
["binance-futures","BNBUSDT",1762302609060,0.76,930.04,930.03,9.04]
["binance-futures","BNBUSDT",1762302609114,0.76,930.04,930.03,10.13]
["binance-futures","BNBUSDT",1762302609164,0.78,930.04,930.03,10.15]
["binance-futures","BNBUSDT",1762302609218,1.03,930.04,930.03,10.15]
["binance-futures","BNBUSDT",1762302609422,1.06,930.04,930.03,17.26]
["binance-futures","BNBUSDT",1762302609477,0.02,930.12,930.11,14.92]
["binance-futures","BNBUSDT",1762302609530,0.02,930.15,930.14,13.95]
["binance-futures","BNBUSDT",1762302609582,0.02,930.17,930.16,23.07]
["binance-futures","BNBUSDT",1762302609632,0.02,930.17,930.16,21.59]
["binance-futures","BNBUSDT",1762302609675,0.01,930.24,930.23,3.93]
["binance-futures","BNBUSDT",1762302609732,0.02,930.25,930.24,9.47]
["binance-futures","BNBUSDT",1762302609793,5.26,930.27,930.26,0.16]
["binance-futures","BNBUSDT",1762302609844,6.98,930.27,930.26,0.02]
["binance-futures","BNBUSDT",1762302609893,9.03,930.27,930.26,0.02]
["binance-futures","BNBUSDT",1762302609946,9.03,930.27,930.26,0.82]
["binance-futures","BNBUSDT",1762302610051,6.98,930.27,930.26,1.39]
["binance-futures","BNBUSDT",1762302610103,1.8,930.27,930.26,8.46]
["binance-futures","BNBUSDT",1762302610152,0.09,930.27,930.26,11.68]
["binance-futures","BNBUSDT",1762302610201,4.95,930.27,930.26,11.74]
["binance-futures","BNBUSDT",1762302610239,4.97,930.27,930.26,11.76]
["binance-futures","BNBUSDT",1762302610360,4.97,930.27,930.26,8.78]
["binance-futures","BNBUSDT",1762302610515,4.97,930.27,930.26,9.1]
["binance-futures","BNBUSDT",1762302610566,4.97,930.27,930.26,11.29]
["binance-futures","BNBUSDT",1762302610612,4.97,930.27,930.26,10.53]
["binance-futures","BNBUSDT",1762302610780,0.14,930.27,930.26,18.19]
["binance-futures","BNBUSDT",1762302610833,4.33,930.32,930.31,26.35]
["binance-futures","BNBUSDT",1762302610875,4.39,930.32,930.31,26.35]
["binance-futures","BNBUSDT",1762302610935,4.38,930.32,930.31,31.18]
["binance-futures","BNBUSDT",1762302610991,4.38,930.32,930.31,29.22]
["binance-futures","BNBUSDT",1762302611044,0.01,930.42,930.34,6.76]
["binance-futures","BNBUSDT",1762302611098,0.02,930.47,930.46,0.21]
["binance-futures","BNBUSDT",1762302611149,0.02,930.48,930.47,6.76]
["binance-futures","BNBUSDT",1762302611200,0.02,930.5,930.49,23.73]
["binance-futures","BNBUSDT",1762302611251,0.03,930.5,930.49,18.93]
["binance-futures","BNBUSDT",1762302611300,0.02,930.51,930.5,22.91]
["binance-futures","BNBUSDT",1762302611352,0.01,930.51,930.5,25.94]
["binance-futures","BNBUSDT",1762302611405,0.16,930.55,930.52,24.82]
["binance-futures","BNBUSDT",1762302611456,0.16,930.55,930.52,22.75]
["binance-futures","BNBUSDT",1762302611508,0.16,930.55,930.54,15.44]
["binance-futures","BNBUSDT",1762302611554,0.18,930.55,930.54,15.19]
["binance-futures","BNBUSDT",1762302611602,0.97,930.55,930.54,20.02]
["binance-futures","BNBUSDT",1762302611714,5.57,930.55,930.54,9.48]
["binance-futures","BNBUSDT",1762302611761,6.57,930.55,930.54,4.72]
["binance-futures","BNBUSDT",1762302611808,6.59,930.55,930.54,4.72]
["binance-futures","BNBUSDT",1762302611925,1.3,930.55,930.54,12.25]
["binance-futures","BNBUSDT",1762302611976,1.27,930.55,930.54,12.25]
["binance-futures","BNBUSDT",1762302612031,0.03,930.6,930.59,26.7]
["binance-futures","BNBUSDT",1762302612081,0.03,930.6,930.59,25.52]
["binance-futures","BNBUSDT",1762302612185,0.03,930.6,930.59,25.54]
["binance-futures","BNBUSDT",1762302612272,0.03,930.6,930.59,24.04]
["binance-futures","BNBUSDT",1762302612395,0.03,930.6,930.59,22.16]
["binance-futures","BNBUSDT",1762302612439,0.03,930.6,930.59,22.18]
["binance-futures","BNBUSDT",1762302612553,0.43,930.6,930.59,22.22]
["binance-futures","BNBUSDT",1762302612602,0.45,930.6,930.59,22.22]
["binance-futures","BNBUSDT",1762302612652,0.42,930.6,930.59,22.22]
["binance-futures","BNBUSDT",1762302612707,0.42,930.6,930.59,22.24]
["binance-futures","BNBUSDT",1762302612758,0.44,930.6,930.59,23.24]
["binance-futures","BNBUSDT",1762302612809,0.42,930.6,930.59,23.24]
["binance-futures","BNBUSDT",1762302612856,0.44,930.6,930.59,23.24]
["binance-futures","BNBUSDT",1762302612968,1.25,930.6,930.59,23.24]
["binance-futures","BNBUSDT",1762302613017,1.25,930.6,930.59,20.58]
["binance-futures","BNBUSDT",1762302613071,8.69,930.6,930.59,4.95]
["binance-futures","BNBUSDT",1762302613125,14.9,930.6,930.59,0.12]
["binance-futures","BNBUSDT",1762302613182,6.67,930.6,930.59,10.79]
["binance-futures","BNBUSDT",1762302613231,5.29,930.6,930.59,10.85]
["binance-futures","BNBUSDT",1762302613283,0.46,930.6,930.59,10.85]
["binance-futures","BNBUSDT",1762302613317,0.46,930.6,930.59,15.66]
["binance-futures","BNBUSDT",1762302613389,0.46,930.6,930.59,18.06]
["binance-futures","BNBUSDT",1762302613441,0.46,930.6,930.59,18.33]
["binance-futures","BNBUSDT",1762302613539,0.02,930.64,930.63,18.55]
["binance-futures","BNBUSDT",1762302613599,0.02,930.64,930.63,16.71]
["binance-futures","BNBUSDT",1762302613650,0.02,930.64,930.63,17.11]
["binance-futures","BNBUSDT",1762302613694,0.02,930.64,930.63,21.96]
["binance-futures","BNBUSDT",1762302613753,4.99,930.63,930.62,9.33]
["binance-futures","BNBUSDT",1762302613805,13.11,930.61,930.6,0.58]
["binance-futures","BNBUSDT",1762302613850,16.57,930.61,930.6,0.58]
["binance-futures","BNBUSDT",1762302613908,21.42,930.61,930.6,0.6]
["binance-futures","BNBUSDT",1762302614012,22.82,930.61,930.6,0.6]
["binance-futures","BNBUSDT",1762302614057,22.81,930.61,930.6,0.6]
["binance-futures","BNBUSDT",1762302614273,23.25,930.61,930.6,0.64]
["binance-futures","BNBUSDT",1762302614476,24.37,930.61,930.6,0.6]
["binance-futures","BNBUSDT",1762302614537,24.39,930.61,930.6,1.08]
["binance-futures","BNBUSDT",1762302614633,24.02,930.61,930.6,1.12]
["binance-futures","BNBUSDT",1762302614712,27.46,930.6,930.59,2.75]
["binance-futures","BNBUSDT",1762302614820,27.9,930.6,930.59,9.27]
["binance-futures","BNBUSDT",1762302614871,27.8,930.6,930.59,2.84]
["binance-futures","BNBUSDT",1762302614910,27.8,930.6,930.59,3.11]
["binance-futures","BNBUSDT",1762302614962,29.18,930.6,930.59,3.11]
["binance-futures","BNBUSDT",1762302615029,24.4,930.55,930.54,0.07]
["binance-futures","BNBUSDT",1762302615066,25.7,930.55,930.54,0.17]
["binance-futures","BNBUSDT",1762302615133,25.22,930.55,930.54,0.19]
["binance-futures","BNBUSDT",1762302615183,25.22,930.55,930.54,0.36]
["binance-futures","BNBUSDT",1762302615236,27.27,930.55,930.54,0.36]
["binance-futures","BNBUSDT",1762302615285,26.74,930.55,930.54,0.38]
["binance-futures","BNBUSDT",1762302615393,24.64,930.55,930.54,0.38]
["binance-futures","BNBUSDT",1762302615444,7.39,930.55,930.54,17.77]
["binance-futures","BNBUSDT",1762302615497,1.65,930.55,930.54,24.7]
["binance-futures","BNBUSDT",1762302615546,1.65,930.55,930.54,22.6]
["binance-futures","BNBUSDT",1762302615602,0.01,930.56,930.54,22.62]
["binance-futures","BNBUSDT",1762302615655,0.01,930.7,930.66,9.81]
["binance-futures","BNBUSDT",1762302615706,0.01,930.7,930.69,17.79]
["binance-futures","BNBUSDT",1762302615757,0.04,930.72,930.71,13.71]
["binance-futures","BNBUSDT",1762302615806,0.05,930.72,930.71,26.34]
["binance-futures","BNBUSDT",1762302615857,0.03,930.72,930.71,24.89]
["binance-futures","BNBUSDT",1762302615910,5.26,930.72,930.71,5.17]
["binance-futures","BNBUSDT",1762302615961,17.36,930.69,930.64,2.1]
["binance-futures","BNBUSDT",1762302616012,8.93,930.63,930.62,6.23]
["binance-futures","BNBUSDT",1762302616062,6.71,930.63,930.62,1.4]
["binance-futures","BNBUSDT",1762302616113,15.67,930.63,930.62,1.4]
["binance-futures","BNBUSDT",1762302616165,15.84,930.56,930.55,2.43]
["binance-futures","BNBUSDT",1762302616217,15.41,930.55,930.54,0.36]
["binance-futures","BNBUSDT",1762302616263,15.43,930.55,930.54,0.36]
["binance-futures","BNBUSDT",1762302616321,17.09,930.55,930.54,0.38]
["binance-futures","BNBUSDT",1762302616531,18.09,930.55,930.54,0.38]
["binance-futures","BNBUSDT",1762302616582,4.91,930.55,930.54,7.24]
["binance-futures","BNBUSDT",1762302616633,3.44,930.61,930.6,0.53]
["binance-futures","BNBUSDT",1762302616686,6.1,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762302616738,17.03,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762302616786,13.27,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762302616837,12.78,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762302616894,19.69,930.57,930.56,0.02]
["binance-futures","BNBUSDT",1762302616944,2.0,930.57,930.56,11.55]
["binance-futures","BNBUSDT",1762302616992,1.44,930.57,930.56,11.55]
["binance-futures","BNBUSDT",1762302617047,1.53,930.6,930.59,11.16]
["binance-futures","BNBUSDT",1762302617100,5.84,930.6,930.59,0.95]
["binance-futures","BNBUSDT",1762302617145,5.86,930.6,930.59,0.86]
["binance-futures","BNBUSDT",1762302617204,6.36,930.6,930.59,7.68]
["binance-futures","BNBUSDT",1762302617255,4.87,930.6,930.59,10.34]
["binance-futures","BNBUSDT",1762302617307,4.76,930.6,930.59,10.34]
["binance-futures","BNBUSDT",1762302617358,0.01,930.64,930.63,15.9]
["binance-futures","BNBUSDT",1762302617460,0.01,930.64,930.63,15.5]
["binance-futures","BNBUSDT",1762302617512,0.01,930.64,930.63,20.33]
["binance-futures","BNBUSDT",1762302617618,1.68,930.72,930.71,9.58]
["binance-futures","BNBUSDT",1762302617668,1.68,930.72,930.71,6.92]
["binance-futures","BNBUSDT",1762302617720,1.7,930.72,930.71,6.92]
["binance-futures","BNBUSDT",1762302617759,1.7,930.72,930.71,6.99]
["binance-futures","BNBUSDT",1762302617825,0.61,930.72,930.71,9.78]
["binance-futures","BNBUSDT",1762302617936,1.7,930.72,930.71,9.64]
["binance-futures","BNBUSDT",1762302617996,9.91,930.72,930.71,0.13]
["binance-futures","BNBUSDT",1762302618089,9.9,930.72,930.71,0.13]
["binance-futures","BNBUSDT",1762302618152,14.71,930.72,930.71,0.13]
["binance-futures","BNBUSDT",1762302618203,12.87,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1762302618256,27.14,930.64,930.63,0.02]
["binance-futures","BNBUSDT",1762302618307,12.81,930.59,930.58,9.53]
["binance-futures","BNBUSDT",1762302618359,11.67,930.59,930.58,9.53]
["binance-futures","BNBUSDT",1762302618409,14.32,930.59,930.58,3.3]
["binance-futures","BNBUSDT",1762302618516,0.59,930.59,930.58,21.54]
["binance-futures","BNBUSDT",1762302618567,0.01,930.66,930.65,24.14]
["binance-futures","BNBUSDT",1762302618618,1.72,930.66,930.65,7.64]
["binance-futures","BNBUSDT",1762302618669,4.38,930.66,930.65,12.49]
["binance-futures","BNBUSDT",1762302618719,5.76,930.66,930.65,12.49]
["binance-futures","BNBUSDT",1762302618772,6.0,930.66,930.65,5.97]
["binance-futures","BNBUSDT",1762302618824,6.07,930.66,930.65,5.99]
["binance-futures","BNBUSDT",1762302618870,6.63,930.66,930.65,0.95]
["binance-futures","BNBUSDT",1762302618925,11.46,930.66,930.65,0.95]
["binance-futures","BNBUSDT",1762302618975,15.04,930.61,930.6,0.03]
["binance-futures","BNBUSDT",1762302619033,13.75,930.59,930.58,5.55]
["binance-futures","BNBUSDT",1762302619087,8.84,930.59,930.58,6.76]
["binance-futures","BNBUSDT",1762302619137,1.69,930.59,930.58,9.42]
["binance-futures","BNBUSDT",1762302619242,1.25,930.71,930.59,15.8]
["binance-futures","BNBUSDT",1762302619291,1.9,930.61,930.6,12.38]
["binance-futures","BNBUSDT",1762302619395,1.92,930.61,930.6,17.23]
["binance-futures","BNBUSDT",1762302619450,2.14,930.61,930.6,16.94]
["binance-futures","BNBUSDT",1762302619557,1.28,930.61,930.6,19.74]
["binance-futures","BNBUSDT",1762302619608,1.42,930.7,930.69,14.83]
["binance-futures","BNBUSDT",1762302619653,1.72,930.7,930.69,14.85]
["binance-futures","BNBUSDT",1762302619711,1.44,930.7,930.69,19.68]
["binance-futures","BNBUSDT",1762302619752,0.02,930.7,930.69,19.68]
["binance-futures","BNBUSDT",1762302619806,1.7,930.7,930.69,19.68]
["binance-futures","BNBUSDT",1762302619868,2.84,930.7,930.69,6.5]
["binance-futures","BNBUSDT",1762302619919,1.77,930.7,930.69,6.52]
["binance-futures","BNBUSDT",1762302619965,1.77,930.7,930.69,6.42]
["binance-futures","BNBUSDT",1762302620025,2.3,930.7,930.69,6.17]
["binance-futures","BNBUSDT",1762302620076,1.73,930.7,930.69,6.27]
["binance-futures","BNBUSDT",1762302620129,1.72,930.7,930.69,6.27]
["binance-futures","BNBUSDT",1762302620182,1.46,930.7,930.69,8.97]
["binance-futures","BNBUSDT",1762302620233,0.04,930.7,930.69,8.97]
["binance-futures","BNBUSDT",1762302620443,1.62,930.7,930.69,8.94]
["binance-futures","BNBUSDT",1762302620544,1.66,930.7,930.69,8.96]
["binance-futures","BNBUSDT",1762302620756,1.66,930.7,930.69,8.94]
["binance-futures","BNBUSDT",1762302620883,1.9,930.7,930.69,6.41]
["binance-futures","BNBUSDT",1762302620933,1.9,930.7,930.69,8.92]
["binance-futures","BNBUSDT",1762302620983,1.9,930.7,930.69,8.89]
["binance-futures","BNBUSDT",1762302621094,5.52,930.7,930.69,6.45]
["binance-futures","BNBUSDT",1762302621150,0.94,930.69,930.68,0.02]
["binance-futures","BNBUSDT",1762302621200,19.98,930.64,930.63,0.03]
["binance-futures","BNBUSDT",1762302621253,19.88,930.61,930.6,0.08]
["binance-futures","BNBUSDT",1762302621296,6.08,930.6,930.59,0.02]
["binance-futures","BNBUSDT",1762302621357,6.55,930.59,930.58,11.52]
["binance-futures","BNBUSDT",1762302621407,10.13,930.59,930.58,8.97]
["binance-futures","BNBUSDT",1762302621456,10.15,930.59,930.58,4.14]
["binance-futures","BNBUSDT",1762302621616,10.16,930.59,930.58,4.14]
["binance-futures","BNBUSDT",1762302621662,10.19,930.59,930.58,4.14]
["binance-futures","BNBUSDT",1762302621715,11.98,930.59,930.58,4.16]
["binance-futures","BNBUSDT",1762302621775,14.43,930.59,930.58,4.16]
["binance-futures","BNBUSDT",1762302621822,15.7,930.59,930.58,4.14]
["binance-futures","BNBUSDT",1762302621882,15.7,930.59,930.58,4.16]
["binance-futures","BNBUSDT",1762302622113,15.46,930.59,930.58,4.16]
["binance-futures","BNBUSDT",1762302622169,10.42,930.55,930.54,0.06]
["binance-futures","BNBUSDT",1762302622220,25.47,930.54,930.46,0.13]
["binance-futures","BNBUSDT",1762302622271,25.49,930.54,930.46,0.11]
["binance-futures","BNBUSDT",1762302622321,16.66,930.47,930.46,0.11]
["binance-futures","BNBUSDT",1762302622371,16.59,930.47,930.46,0.11]
["binance-futures","BNBUSDT",1762302622427,1.89,930.46,930.45,0.04]
["binance-futures","BNBUSDT",1762302622475,2.88,930.43,930.42,6.56]
["binance-futures","BNBUSDT",1762302622525,2.9,930.43,930.42,6.89]
["binance-futures","BNBUSDT",1762302622580,0.36,930.43,930.42,9.42]
["binance-futures","BNBUSDT",1762302622635,5.2,930.43,930.42,6.91]
["binance-futures","BNBUSDT",1762302622681,5.18,930.43,930.42,6.87]
["binance-futures","BNBUSDT",1762302622733,10.57,930.43,930.42,0.35]
["binance-futures","BNBUSDT",1762302622845,10.22,930.43,930.42,0.37]
["binance-futures","BNBUSDT",1762302622896,15.5,930.43,930.42,0.72]
["binance-futures","BNBUSDT",1762302622998,13.15,930.35,930.27,0.01]
["binance-futures","BNBUSDT",1762302623051,12.11,930.35,930.27,0.01]
["binance-futures","BNBUSDT",1762302623103,16.79,930.35,930.33,0.06]
["binance-futures","BNBUSDT",1762302623156,16.36,930.29,930.27,0.01]
["binance-futures","BNBUSDT",1762302623207,16.74,930.24,930.18,0.01]
["binance-futures","BNBUSDT",1762302623257,19.98,930.24,930.23,0.04]
["binance-futures","BNBUSDT",1762302623361,25.02,930.24,930.23,0.04]
["binance-futures","BNBUSDT",1762302623413,16.36,930.24,930.23,9.12]
["binance-futures","BNBUSDT",1762302623463,1.81,930.24,930.23,9.12]
["binance-futures","BNBUSDT",1762302623515,1.81,930.24,930.23,13.97]
["binance-futures","BNBUSDT",1762302623566,0.02,930.29,930.28,1.01]
["binance-futures","BNBUSDT",1762302623616,0.03,930.29,930.28,31.35]
["binance-futures","BNBUSDT",1762302623667,0.03,930.29,930.28,30.96]
["binance-futures","BNBUSDT",1762302623716,0.03,930.29,930.28,30.98]
["binance-futures","BNBUSDT",1762302623824,0.03,930.29,930.28,30.97]
["binance-futures","BNBUSDT",1762302623869,0.03,930.29,930.28,31.0]
["binance-futures","BNBUSDT",1762302623930,1.11,930.39,930.38,1.32]
["binance-futures","BNBUSDT",1762302623977,9.41,930.39,930.38,0.09]
["binance-futures","BNBUSDT",1762302624031,13.82,930.34,930.33,4.85]
["binance-futures","BNBUSDT",1762302624081,1.14,930.29,930.28,8.43]
["binance-futures","BNBUSDT",1762302624138,0.05,930.29,930.28,15.81]
["binance-futures","BNBUSDT",1762302624189,1.23,930.29,930.28,15.81]
["binance-futures","BNBUSDT",1762302624241,0.04,930.33,930.32,10.14]
["binance-futures","BNBUSDT",1762302624295,0.04,930.35,930.34,12.6]
["binance-futures","BNBUSDT",1762302624341,0.04,930.35,930.34,12.63]
["binance-futures","BNBUSDT",1762302624400,0.04,930.35,930.34,12.65]
["binance-futures","BNBUSDT",1762302624454,0.01,930.4,930.39,29.27]
["binance-futures","BNBUSDT",1762302624505,0.01,930.5,930.49,18.02]
["binance-futures","BNBUSDT",1762302624556,0.02,930.55,930.54,9.81]
["binance-futures","BNBUSDT",1762302624607,0.15,930.56,930.55,11.28]
["binance-futures","BNBUSDT",1762302624658,0.65,930.56,930.55,11.28]
["binance-futures","BNBUSDT",1762302624709,0.17,930.56,930.55,15.99]
["binance-futures","BNBUSDT",1762302624812,0.17,930.56,930.55,18.01]
["binance-futures","BNBUSDT",1762302624864,0.17,930.56,930.55,18.04]
["binance-futures","BNBUSDT",1762302624965,0.19,930.56,930.55,18.14]
["binance-futures","BNBUSDT",1762302625126,1.61,930.56,930.55,16.51]
["binance-futures","BNBUSDT",1762302625172,1.63,930.56,930.55,15.59]
["binance-futures","BNBUSDT",1762302625230,1.62,930.56,930.55,15.66]
["binance-futures","BNBUSDT",1762302625276,0.2,930.56,930.55,15.66]
["binance-futures","BNBUSDT",1762302625390,0.01,930.68,930.67,6.69]
["binance-futures","BNBUSDT",1762302625440,1.63,930.7,930.69,23.58]
["binance-futures","BNBUSDT",1762302625488,2.71,930.92,930.84,18.02]
["binance-futures","BNBUSDT",1762302625544,16.11,931.0,930.92,70.87]
["binance-futures","BNBUSDT",1762302625595,12.8,931.04,930.95,4.13]
["binance-futures","BNBUSDT",1762302625650,2.57,931.13,931.05,0.87]
["binance-futures","BNBUSDT",1762302625701,4.02,931.15,931.09,5.21]
["binance-futures","BNBUSDT",1762302625751,4.11,931.2,931.19,3.45]
["binance-futures","BNBUSDT",1762302625803,2.71,931.2,931.19,2.58]
["binance-futures","BNBUSDT",1762302625854,2.17,931.2,931.19,4.37]
["binance-futures","BNBUSDT",1762302625905,3.06,931.2,931.19,8.83]
["binance-futures","BNBUSDT",1762302625955,3.06,931.2,931.19,9.83]
["binance-futures","BNBUSDT",1762302626005,3.06,931.2,931.19,7.69]
["binance-futures","BNBUSDT",1762302626057,8.22,931.19,931.14,2.26]
["binance-futures","BNBUSDT",1762302626109,8.22,931.19,931.16,0.02]
["binance-futures","BNBUSDT",1762302626158,8.55,931.19,931.16,0.02]
["binance-futures","BNBUSDT",1762302626317,0.26,930.95,930.92,0.02]
["binance-futures","BNBUSDT",1762302626368,0.26,930.95,930.9,0.09]
["binance-futures","BNBUSDT",1762302626418,0.26,930.95,930.87,0.02]
["binance-futures","BNBUSDT",1762302626470,7.15,930.95,930.87,0.02]
["binance-futures","BNBUSDT",1762302626519,11.34,930.95,930.87,0.02]
["binance-futures","BNBUSDT",1762302626572,11.4,930.95,930.91,2.45]
["binance-futures","BNBUSDT",1762302626621,3.1,930.91,930.87,0.02]
["binance-futures","BNBUSDT",1762302626672,3.1,930.9,930.89,2.03]
["binance-futures","BNBUSDT",1762302626728,5.91,930.88,930.87,0.13]
["binance-futures","BNBUSDT",1762302626779,5.91,930.88,930.87,6.61]
["binance-futures","BNBUSDT",1762302626830,12.45,930.88,930.87,0.01]
["binance-futures","BNBUSDT",1762302626880,11.23,930.88,930.87,2.54]
["binance-futures","BNBUSDT",1762302626932,14.98,930.87,930.86,2.53]
["binance-futures","BNBUSDT",1762302626984,17.14,930.87,930.86,2.53]
["binance-futures","BNBUSDT",1762302627036,3.41,930.85,930.84,0.3]
["binance-futures","BNBUSDT",1762302627086,5.89,930.85,930.84,6.98]
["binance-futures","BNBUSDT",1762302627139,5.9,930.85,930.84,6.98]
["binance-futures","BNBUSDT",1762302627188,5.87,930.85,930.84,6.98]
["binance-futures","BNBUSDT",1762302627240,7.0,930.85,930.84,9.11]
["binance-futures","BNBUSDT",1762302627300,5.17,930.92,930.89,2.53]
["binance-futures","BNBUSDT",1762302627351,2.28,930.91,930.9,9.09]
["binance-futures","BNBUSDT",1762302627401,6.33,930.91,930.9,6.56]
["binance-futures","BNBUSDT",1762302627452,6.35,930.91,930.9,6.56]
["binance-futures","BNBUSDT",1762302627494,12.86,930.91,930.9,0.02]
["binance-futures","BNBUSDT",1762302627537,17.4,930.87,930.86,0.02]
["binance-futures","BNBUSDT",1762302627603,11.78,930.87,930.86,7.63]
["binance-futures","BNBUSDT",1762302627653,11.87,930.87,930.86,7.63]
["binance-futures","BNBUSDT",1762302627711,11.87,930.87,930.86,7.65]
["binance-futures","BNBUSDT",1762302627763,11.87,930.87,930.86,9.63]
["binance-futures","BNBUSDT",1762302627816,14.4,930.87,930.86,6.56]
["binance-futures","BNBUSDT",1762302627867,29.48,930.86,930.85,0.39]
["binance-futures","BNBUSDT",1762302627919,31.64,930.86,930.85,0.39]
["binance-futures","BNBUSDT",1762302627961,32.88,930.86,930.85,0.39]
["binance-futures","BNBUSDT",1762302628021,34.02,930.81,930.8,0.11]
["binance-futures","BNBUSDT",1762302628127,24.02,930.76,930.72,0.07]
["binance-futures","BNBUSDT",1762302628176,17.87,930.71,930.7,4.05]
["binance-futures","BNBUSDT",1762302628229,17.89,930.71,930.7,4.42]
["binance-futures","BNBUSDT",1762302628280,17.89,930.71,930.7,6.82]
["binance-futures","BNBUSDT",1762302628333,17.82,930.71,930.7,6.84]
["binance-futures","BNBUSDT",1762302628437,12.18,930.71,930.7,6.86]
["binance-futures","BNBUSDT",1762302628484,12.19,930.71,930.7,6.86]
["binance-futures","BNBUSDT",1762302628533,9.52,930.71,930.7,7.29]
["binance-futures","BNBUSDT",1762302628592,9.21,930.71,930.7,7.81]
["binance-futures","BNBUSDT",1762302628645,13.31,930.71,930.7,7.29]
["binance-futures","BNBUSDT",1762302628694,11.83,930.71,930.7,7.29]
["binance-futures","BNBUSDT",1762302628746,11.85,930.71,930.7,7.29]
["binance-futures","BNBUSDT",1762302628801,9.32,930.71,930.7,7.29]
["binance-futures","BNBUSDT",1762302628847,9.32,930.71,930.7,9.82]
["binance-futures","BNBUSDT",1762302628911,9.32,930.71,930.7,7.27]
["binance-futures","BNBUSDT",1762302628962,6.51,930.71,930.7,10.91]
["binance-futures","BNBUSDT",1762302629013,6.68,930.71,930.7,7.29]
["binance-futures","BNBUSDT",1762302629060,9.19,930.71,930.7,7.31]
["binance-futures","BNBUSDT",1762302629116,10.81,930.71,930.7,7.31]
["binance-futures","BNBUSDT",1762302629164,14.71,930.71,930.7,7.31]
["binance-futures","BNBUSDT",1762302629220,14.71,930.71,930.7,7.0]
["binance-futures","BNBUSDT",1762302629265,9.71,930.71,930.7,6.98]
["binance-futures","BNBUSDT",1762302629374,9.74,930.71,930.7,6.98]
["binance-futures","BNBUSDT",1762302629541,9.73,930.71,930.7,6.98]
["binance-futures","BNBUSDT",1762302629648,14.25,930.71,930.7,6.98]
["binance-futures","BNBUSDT",1762302629696,12.09,930.71,930.7,6.98]
["binance-futures","BNBUSDT",1762302629733,12.06,930.71,930.7,6.98]
["binance-futures","BNBUSDT",1762302629837,9.64,930.71,930.7,6.98]
["binance-futures","BNBUSDT",1762302629908,5.93,930.71,930.7,7.0]
["binance-futures","BNBUSDT",1762302629960,4.33,930.71,930.7,3.28]
["binance-futures","BNBUSDT",1762302630011,4.33,930.71,930.7,3.46]
["binance-futures","BNBUSDT",1762302630061,1.5,930.71,930.7,10.0]
["binance-futures","BNBUSDT",1762302630113,1.5,930.71,930.7,13.66]
["binance-futures","BNBUSDT",1762302630167,1.47,930.71,930.7,14.02]
["binance-futures","BNBUSDT",1762302630530,4.29,930.71,930.7,3.9]
["binance-futures","BNBUSDT",1762302630691,6.37,930.71,930.7,3.71]
["binance-futures","BNBUSDT",1762302630745,10.25,930.71,930.7,5.3]
["binance-futures","BNBUSDT",1762302630775,10.27,930.71,930.7,5.3]
["binance-futures","BNBUSDT",1762302630849,1.44,930.71,930.7,11.75]
["binance-futures","BNBUSDT",1762302630951,1.44,930.71,930.7,11.97]
["binance-futures","BNBUSDT",1762302631002,1.44,930.71,930.7,11.73]
["binance-futures","BNBUSDT",1762302631120,1.44,930.71,930.7,11.99]
["binance-futures","BNBUSDT",1762302631172,0.1,930.71,930.7,12.99]
["binance-futures","BNBUSDT",1762302631281,0.1,930.71,930.7,16.7]
["binance-futures","BNBUSDT",1762302631432,0.1,930.71,930.7,16.69]
["binance-futures","BNBUSDT",1762302631484,0.11,930.71,930.7,16.69]
["binance-futures","BNBUSDT",1762302631541,5.73,930.75,930.74,15.62]
["binance-futures","BNBUSDT",1762302631591,0.9,930.75,930.74,15.62]
["binance-futures","BNBUSDT",1762302631699,0.92,930.75,930.74,15.76]
["binance-futures","BNBUSDT",1762302631791,0.92,930.75,930.74,16.06]
["binance-futures","BNBUSDT",1762302631933,2.49,930.87,930.86,17.47]
["binance-futures","BNBUSDT",1762302631987,0.02,930.87,930.86,20.15]
["binance-futures","BNBUSDT",1762302632038,4.73,930.87,930.86,18.38]
["binance-futures","BNBUSDT",1762302632089,4.4,930.87,930.86,18.43]
["binance-futures","BNBUSDT",1762302632133,4.58,930.87,930.86,16.92]
["binance-futures","BNBUSDT",1762302632180,4.57,930.87,930.86,16.92]
["binance-futures","BNBUSDT",1762302632239,4.92,930.87,930.86,16.96]
["binance-futures","BNBUSDT",1762302632295,4.92,930.87,930.86,17.03]
["binance-futures","BNBUSDT",1762302632351,4.19,930.87,930.86,17.03]
["binance-futures","BNBUSDT",1762302632404,4.39,930.87,930.86,17.03]
["binance-futures","BNBUSDT",1762302632456,4.52,930.87,930.86,17.03]
["binance-futures","BNBUSDT",1762302632556,4.38,930.87,930.86,8.58]
["binance-futures","BNBUSDT",1762302632612,4.51,930.87,930.86,8.6]
["binance-futures","BNBUSDT",1762302632667,4.61,930.87,930.86,11.11]
["binance-futures","BNBUSDT",1762302632724,5.34,930.87,930.86,9.43]
["binance-futures","BNBUSDT",1762302632770,4.61,930.87,930.86,9.43]
["binance-futures","BNBUSDT",1762302632829,4.61,930.87,930.86,11.46]
["binance-futures","BNBUSDT",1762302632879,0.03,930.99,930.94,1.95]
["binance-futures","BNBUSDT",1762302632931,0.02,931.0,930.99,6.94]
["binance-futures","BNBUSDT",1762302632982,4.85,931.1,931.09,11.35]
["binance-futures","BNBUSDT",1762302633033,2.05,931.1,931.09,7.45]
["binance-futures","BNBUSDT",1762302633074,2.02,931.1,931.09,7.45]
["binance-futures","BNBUSDT",1762302633135,9.74,931.1,931.09,3.24]
["binance-futures","BNBUSDT",1762302633187,9.74,931.1,931.09,3.55]
["binance-futures","BNBUSDT",1762302633230,9.76,931.1,931.09,3.62]
["binance-futures","BNBUSDT",1762302633292,4.91,931.1,931.09,9.36]
["binance-futures","BNBUSDT",1762302633343,4.88,931.1,931.09,9.25]
["binance-futures","BNBUSDT",1762302633452,4.88,931.1,931.09,9.45]
["binance-futures","BNBUSDT",1762302633504,4.91,931.1,931.09,9.41]
["binance-futures","BNBUSDT",1762302633758,4.91,931.1,931.09,9.42]
["binance-futures","BNBUSDT",1762302633786,4.96,931.1,931.09,9.4]
["binance-futures","BNBUSDT",1762302633957,4.93,931.1,931.09,9.4]
["binance-futures","BNBUSDT",1762302634084,5.24,931.1,931.09,8.35]
["binance-futures","BNBUSDT",1762302634118,5.26,931.1,931.09,5.82]
["binance-futures","BNBUSDT",1762302634188,8.18,931.1,931.09,6.29]
["binance-futures","BNBUSDT",1762302634242,8.21,931.1,931.09,6.31]
["binance-futures","BNBUSDT",1762302634294,6.58,931.1,931.09,6.31]
["binance-futures","BNBUSDT",1762302634346,7.65,931.1,931.09,9.35]
["binance-futures","BNBUSDT",1762302634396,6.58,931.1,931.09,6.27]
["binance-futures","BNBUSDT",1762302634447,15.83,931.1,931.09,5.64]
["binance-futures","BNBUSDT",1762302634501,15.85,931.1,931.09,5.64]
["binance-futures","BNBUSDT",1762302634541,9.48,931.1,931.09,5.64]
["binance-futures","BNBUSDT",1762302634604,7.99,931.1,931.09,5.64]
["binance-futures","BNBUSDT",1762302634611,8.01,931.1,931.09,5.64]
["binance-futures","BNBUSDT",1762302634791,7.71,931.1,931.09,5.43]
["binance-futures","BNBUSDT",1762302634920,4.5,931.1,931.09,5.88]
["binance-futures","BNBUSDT",1762302634966,4.26,931.1,931.09,7.05]
["binance-futures","BNBUSDT",1762302635021,4.26,931.1,931.09,5.92]
["binance-futures","BNBUSDT",1762302635207,4.26,931.1,931.09,7.14]
["binance-futures","BNBUSDT",1762302635287,7.03,931.1,931.09,6.05]
["binance-futures","BNBUSDT",1762302635506,7.0,931.1,931.09,6.05]
["binance-futures","BNBUSDT",1762302635667,11.81,931.1,931.09,6.05]
["binance-futures","BNBUSDT",1762302635821,2.26,931.1,931.09,17.29]
["binance-futures","BNBUSDT",1762302635871,1.44,931.1,931.09,17.31]
["binance-futures","BNBUSDT",1762302635912,1.46,931.1,931.09,17.94]
["binance-futures","BNBUSDT",1762302636037,3.71,931.14,931.13,3.53]
["binance-futures","BNBUSDT",1762302636085,1.45,931.14,931.13,15.48]
["binance-futures","BNBUSDT",1762302636139,1.53,931.16,931.15,15.74]
["binance-futures","BNBUSDT",1762302636192,1.55,931.16,931.15,16.36]
["binance-futures","BNBUSDT",1762302636244,1.55,931.16,931.15,23.56]
["binance-futures","BNBUSDT",1762302636401,1.54,931.16,931.15,24.17]
["binance-futures","BNBUSDT",1762302636456,0.04,931.16,931.15,24.21]
["binance-futures","BNBUSDT",1762302636506,1.53,931.25,931.24,25.15]
["binance-futures","BNBUSDT",1762302636558,1.2,931.27,931.26,28.77]
["binance-futures","BNBUSDT",1762302636609,2.62,931.27,931.26,27.36]
["binance-futures","BNBUSDT",1762302636660,1.64,931.32,931.31,14.33]
["binance-futures","BNBUSDT",1762302636710,1.66,931.32,931.31,15.39]
["binance-futures","BNBUSDT",1762302636758,1.68,931.32,931.31,15.45]
["binance-futures","BNBUSDT",1762302636813,1.68,931.32,931.31,20.54]
["binance-futures","BNBUSDT",1762302636868,0.09,931.36,931.34,17.27]
["binance-futures","BNBUSDT",1762302636918,1.56,931.36,931.35,16.6]
["binance-futures","BNBUSDT",1762302636970,1.56,931.36,931.35,19.88]
["binance-futures","BNBUSDT",1762302637024,0.03,931.48,931.45,0.55]
["binance-futures","BNBUSDT",1762302637075,1.84,931.46,931.45,24.99]
["binance-futures","BNBUSDT",1762302637126,0.09,931.5,931.49,7.6]
["binance-futures","BNBUSDT",1762302637176,0.01,931.53,931.52,1.97]
["binance-futures","BNBUSDT",1762302637228,9.01,931.54,931.53,19.96]
["binance-futures","BNBUSDT",1762302637275,9.01,931.54,931.53,27.32]
["binance-futures","BNBUSDT",1762302637332,9.07,931.54,931.53,27.32]
["binance-futures","BNBUSDT",1762302637436,0.26,931.58,931.57,34.15]
["binance-futures","BNBUSDT",1762302637486,0.26,931.58,931.57,35.3]
["binance-futures","BNBUSDT",1762302637537,1.68,931.58,931.57,35.34]
["binance-futures","BNBUSDT",1762302637590,1.65,931.61,931.6,17.38]
["binance-futures","BNBUSDT",1762302637629,10.38,931.61,931.6,11.59]
["binance-futures","BNBUSDT",1762302637693,6.46,931.61,931.6,9.3]
["binance-futures","BNBUSDT",1762302637746,6.48,931.61,931.6,9.9]
["binance-futures","BNBUSDT",1762302637800,6.63,931.61,931.6,7.37]
["binance-futures","BNBUSDT",1762302637905,6.14,931.61,931.6,11.03]
["binance-futures","BNBUSDT",1762302637955,6.14,931.61,931.6,11.47]
["binance-futures","BNBUSDT",1762302638005,6.14,931.61,931.6,9.42]
["binance-futures","BNBUSDT",1762302638058,1.31,931.61,931.6,14.27]
["binance-futures","BNBUSDT",1762302638108,1.31,931.61,931.6,14.31]
["binance-futures","BNBUSDT",1762302638159,1.31,931.61,931.6,14.55]
["binance-futures","BNBUSDT",1762302638206,1.41,931.61,931.6,14.78]
["binance-futures","BNBUSDT",1762302638424,5.28,931.71,931.7,12.56]
["binance-futures","BNBUSDT",1762302638474,6.68,931.71,931.7,13.82]
["binance-futures","BNBUSDT",1762302638526,6.7,931.71,931.7,13.77]
["binance-futures","BNBUSDT",1762302638577,6.67,931.71,931.7,8.79]
["binance-futures","BNBUSDT",1762302638734,13.77,931.61,931.6,3.73]
["binance-futures","BNBUSDT",1762302638785,22.73,931.57,931.56,0.02]
["binance-futures","BNBUSDT",1762302638836,3.27,931.48,931.47,7.76]
["binance-futures","BNBUSDT",1762302638887,12.75,931.48,931.47,0.33]
["binance-futures","BNBUSDT",1762302638937,14.05,931.48,931.47,0.35]
["binance-futures","BNBUSDT",1762302638988,18.88,931.48,931.47,0.35]
["binance-futures","BNBUSDT",1762302639033,18.84,931.48,931.47,0.35]
["binance-futures","BNBUSDT",1762302639193,18.7,931.48,931.47,0.35]
["binance-futures","BNBUSDT",1762302639408,18.96,931.48,931.47,0.39]
["binance-futures","BNBUSDT",1762302639460,19.14,931.41,931.36,0.11]
["binance-futures","BNBUSDT",1762302639510,21.03,931.36,931.34,0.13]
["binance-futures","BNBUSDT",1762302639556,25.88,931.36,931.34,0.13]
["binance-futures","BNBUSDT",1762302639613,13.84,931.35,931.33,0.02]
["binance-futures","BNBUSDT",1762302639664,0.02,931.4,931.37,1.93]
["binance-futures","BNBUSDT",1762302639715,13.97,931.54,931.53,16.98]
["binance-futures","BNBUSDT",1762302639764,3.98,931.54,931.53,2.02]
["binance-futures","BNBUSDT",1762302639817,17.58,931.46,931.45,0.02]
["binance-futures","BNBUSDT",1762302639868,17.36,931.46,931.45,0.21]
["binance-futures","BNBUSDT",1762302639918,17.29,931.46,931.45,0.3]
["binance-futures","BNBUSDT",1762302639953,7.99,931.46,931.45,0.63]
["binance-futures","BNBUSDT",1762302640025,7.96,931.46,931.45,0.63]
["binance-futures","BNBUSDT",1762302640078,7.92,931.46,931.45,0.63]
["binance-futures","BNBUSDT",1762302640181,7.92,931.46,931.45,0.7]
["binance-futures","BNBUSDT",1762302640287,13.04,931.46,931.45,7.26]
["binance-futures","BNBUSDT",1762302640324,6.24,931.46,931.45,8.33]
["binance-futures","BNBUSDT",1762302640448,6.36,931.46,931.45,0.02]
["binance-futures","BNBUSDT",1762302640498,16.79,931.42,931.41,0.02]
["binance-futures","BNBUSDT",1762302640541,0.83,931.38,931.37,14.32]
["binance-futures","BNBUSDT",1762302640603,5.68,931.38,931.37,11.81]
["binance-futures","BNBUSDT",1762302640654,6.42,931.38,931.37,11.73]
["binance-futures","BNBUSDT",1762302640809,6.69,931.38,931.37,8.96]
["binance-futures","BNBUSDT",1762302640862,6.83,931.38,931.37,1.39]
["binance-futures","BNBUSDT",1762302640965,10.76,931.38,931.37,1.39]
["binance-futures","BNBUSDT",1762302641020,10.83,931.38,931.37,1.44]
["binance-futures","BNBUSDT",1762302641042,10.8,931.38,931.37,1.44]
["binance-futures","BNBUSDT",1762302641229,10.42,931.38,931.37,1.44]
["binance-futures","BNBUSDT",1762302641280,23.44,931.35,931.34,0.02]
["binance-futures","BNBUSDT",1762302641329,13.5,931.32,931.31,2.48]
["binance-futures","BNBUSDT",1762302641383,18.35,931.32,931.31,2.5]
["binance-futures","BNBUSDT",1762302641429,13.13,931.32,931.31,9.0]
["binance-futures","BNBUSDT",1762302641486,13.92,931.32,931.31,9.02]
["binance-futures","BNBUSDT",1762302641540,12.88,931.32,931.31,11.55]
["binance-futures","BNBUSDT",1762302641592,12.14,931.32,931.31,11.55]
["binance-futures","BNBUSDT",1762302641693,11.57,931.32,931.31,11.57]
["binance-futures","BNBUSDT",1762302641852,11.58,931.32,931.31,2.52]
["binance-futures","BNBUSDT",1762302641906,11.58,931.32,931.31,9.0]
["binance-futures","BNBUSDT",1762302641957,11.58,931.32,931.31,7.69]
["binance-futures","BNBUSDT",1762302642009,11.58,931.32,931.31,10.22]
["binance-futures","BNBUSDT",1762302642140,11.58,931.32,931.31,12.27]
["binance-futures","BNBUSDT",1762302642269,11.58,931.32,931.31,2.15]
["binance-futures","BNBUSDT",1762302642320,11.6,931.32,931.31,0.08]
["binance-futures","BNBUSDT",1762302642376,6.6,931.28,931.27,6.62]
["binance-futures","BNBUSDT",1762302642418,7.27,931.28,931.27,7.73]
["binance-futures","BNBUSDT",1762302642458,7.74,931.28,931.27,7.73]
["binance-futures","BNBUSDT",1762302642529,7.87,931.28,931.27,6.62]
["binance-futures","BNBUSDT",1762302642579,7.22,931.28,931.27,7.71]
["binance-futures","BNBUSDT",1762302642639,7.42,931.28,931.27,7.73]
["binance-futures","BNBUSDT",1762302642690,12.4,931.28,931.27,0.14]
["binance-futures","BNBUSDT",1762302642735,12.38,931.28,931.27,0.14]
["binance-futures","BNBUSDT",1762302642794,10.05,931.22,931.21,12.83]
["binance-futures","BNBUSDT",1762302642838,9.08,931.22,931.21,12.83]
["binance-futures","BNBUSDT",1762302642891,6.57,931.22,931.21,15.25]
["binance-futures","BNBUSDT",1762302642949,7.06,931.22,931.21,15.25]
["binance-futures","BNBUSDT",1762302642981,7.07,931.22,931.21,15.25]
["binance-futures","BNBUSDT",1762302643109,7.09,931.22,931.21,12.87]
["binance-futures","BNBUSDT",1762302643266,11.11,931.22,931.21,2.08]
["binance-futures","BNBUSDT",1762302643316,9.83,931.19,931.18,0.21]
["binance-futures","BNBUSDT",1762302643369,10.76,931.19,931.18,0.25]
["binance-futures","BNBUSDT",1762302643419,10.94,931.19,931.18,12.63]
["binance-futures","BNBUSDT",1762302643472,6.59,931.19,931.18,12.36]
["binance-futures","BNBUSDT",1762302643525,6.47,931.19,931.18,12.06]
["binance-futures","BNBUSDT",1762302643550,6.37,931.19,931.18,14.46]
["binance-futures","BNBUSDT",1762302643630,11.27,931.19,931.18,6.67]
["binance-futures","BNBUSDT",1762302643676,12.29,931.19,931.18,5.58]
["binance-futures","BNBUSDT",1762302643785,13.99,931.19,931.18,2.39]
["binance-futures","BNBUSDT",1762302643880,14.07,931.19,931.18,2.39]
["binance-futures","BNBUSDT",1762302643983,14.07,931.19,931.18,2.37]
["binance-futures","BNBUSDT",1762302644132,14.08,931.19,931.18,2.62]
["binance-futures","BNBUSDT",1762302644375,14.02,931.19,931.18,2.64]
["binance-futures","BNBUSDT",1762302644480,13.97,931.19,931.18,2.64]
["binance-futures","BNBUSDT",1762302644586,14.02,931.19,931.18,2.64]
["binance-futures","BNBUSDT",1762302644694,15.26,931.19,931.18,2.64]
["binance-futures","BNBUSDT",1762302644749,15.02,931.19,931.18,2.64]
["binance-futures","BNBUSDT",1762302644853,15.26,931.19,931.18,2.64]
["binance-futures","BNBUSDT",1762302645012,15.02,931.19,931.18,2.64]
["binance-futures","BNBUSDT",1762302645064,15.26,931.19,931.18,2.64]
["binance-futures","BNBUSDT",1762302645110,14.57,931.19,931.18,2.65]
["binance-futures","BNBUSDT",1762302645326,14.57,931.19,931.18,2.6]
["binance-futures","BNBUSDT",1762302645367,14.57,931.19,931.18,2.67]
["binance-futures","BNBUSDT",1762302645428,14.55,931.19,931.18,2.67]
["binance-futures","BNBUSDT",1762302645474,14.56,931.19,931.18,3.28]
["binance-futures","BNBUSDT",1762302645860,14.55,931.19,931.18,3.28]
["binance-futures","BNBUSDT",1762302645964,14.55,931.19,931.18,3.36]
["binance-futures","BNBUSDT",1762302646020,14.76,931.19,931.18,3.32]
["binance-futures","BNBUSDT",1762302646064,14.8,931.19,931.18,5.23]
["binance-futures","BNBUSDT",1762302646126,14.55,931.19,931.18,12.63]
["binance-futures","BNBUSDT",1762302646179,14.55,931.19,931.18,4.72]
["binance-futures","BNBUSDT",1762302646331,14.55,931.19,931.18,4.88]
["binance-futures","BNBUSDT",1762302646388,14.37,931.19,931.18,4.88]
["binance-futures","BNBUSDT",1762302646451,13.37,931.19,931.18,4.9]
["binance-futures","BNBUSDT",1762302646507,13.38,931.19,931.18,13.82]
["binance-futures","BNBUSDT",1762302646558,13.27,931.19,931.18,10.81]
["binance-futures","BNBUSDT",1762302646609,13.27,931.19,931.18,11.33]
["binance-futures","BNBUSDT",1762302646714,13.23,931.19,931.18,11.33]
["binance-futures","BNBUSDT",1762302646768,12.59,931.19,931.18,10.58]
["binance-futures","BNBUSDT",1762302646822,12.59,931.19,931.18,4.06]
["binance-futures","BNBUSDT",1762302646873,26.14,931.16,931.15,2.41]
["binance-futures","BNBUSDT",1762302646925,14.78,931.1,931.09,2.27]
["binance-futures","BNBUSDT",1762302646976,10.7,931.06,931.05,1.1]
["binance-futures","BNBUSDT",1762302647027,2.2,931.04,930.93,2.15]
["binance-futures","BNBUSDT",1762302647076,4.85,930.94,930.89,0.02]
["binance-futures","BNBUSDT",1762302647129,4.0,930.9,930.89,6.52]
["binance-futures","BNBUSDT",1762302647180,3.57,930.9,930.89,5.67]
["binance-futures","BNBUSDT",1762302647281,10.2,930.83,930.82,0.09]
["binance-futures","BNBUSDT",1762302647334,15.09,930.79,930.78,0.03]
["binance-futures","BNBUSDT",1762302647436,18.27,930.71,930.7,4.16]
["binance-futures","BNBUSDT",1762302647487,15.55,930.71,930.7,9.8]
["binance-futures","BNBUSDT",1762302647537,15.65,930.71,930.7,14.65]
["binance-futures","BNBUSDT",1762302647588,16.83,930.71,930.7,14.65]
["binance-futures","BNBUSDT",1762302647641,17.9,930.71,930.7,14.65]
["binance-futures","BNBUSDT",1762302647695,1.53,930.83,930.82,15.37]
["binance-futures","BNBUSDT",1762302647745,1.63,930.83,930.82,17.46]
["binance-futures","BNBUSDT",1762302647794,1.63,930.83,930.82,16.24]
["binance-futures","BNBUSDT",1762302647849,0.02,930.87,930.85,2.98]
["binance-futures","BNBUSDT",1762302647901,1.52,930.91,930.9,19.23]
["binance-futures","BNBUSDT",1762302647953,0.03,930.96,930.95,10.81]
["binance-futures","BNBUSDT",1762302648004,5.82,931.0,930.99,12.11]
["binance-futures","BNBUSDT",1762302648040,10.18,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762302648102,10.2,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762302648209,5.84,931.0,930.99,12.1]
["binance-futures","BNBUSDT",1762302648245,5.88,931.0,930.99,9.7]
["binance-futures","BNBUSDT",1762302648315,5.89,931.0,930.99,9.65]
["binance-futures","BNBUSDT",1762302648368,6.03,931.0,930.99,8.72]
["binance-futures","BNBUSDT",1762302648420,10.86,931.0,930.99,0.29]
["binance-futures","BNBUSDT",1762302648575,11.06,931.0,930.99,6.79]
["binance-futures","BNBUSDT",1762302648621,12.79,931.0,930.99,6.73]
["binance-futures","BNBUSDT",1762302648678,12.79,931.0,930.99,2.38]
["binance-futures","BNBUSDT",1762302648729,12.79,931.0,930.99,2.4]
["binance-futures","BNBUSDT",1762302648783,12.84,931.0,930.99,2.4]
["binance-futures","BNBUSDT",1762302648835,12.84,931.0,930.99,2.27]
["binance-futures","BNBUSDT",1762302648885,12.84,931.0,930.99,2.41]
["binance-futures","BNBUSDT",1762302648935,2.57,931.19,931.17,0.09]
["binance-futures","BNBUSDT",1762302648989,0.01,931.21,931.17,0.09]
["binance-futures","BNBUSDT",1762302649041,5.57,931.21,931.2,6.24]
["binance-futures","BNBUSDT",1762302649092,7.15,931.21,931.2,8.05]
["binance-futures","BNBUSDT",1762302649142,13.5,931.21,931.17,0.02]
["binance-futures","BNBUSDT",1762302649194,4.55,931.17,931.11,0.01]
["binance-futures","BNBUSDT",1762302649245,13.55,931.15,931.14,0.02]
["binance-futures","BNBUSDT",1762302649339,9.11,931.13,931.12,0.17]
["binance-futures","BNBUSDT",1762302649437,9.11,931.13,931.12,0.18]
["binance-futures","BNBUSDT",1762302649505,1.44,931.13,931.12,13.59]
["binance-futures","BNBUSDT",1762302649542,1.44,931.13,931.12,15.19]
["binance-futures","BNBUSDT",1762302649765,2.85,931.13,931.12,12.81]
["binance-futures","BNBUSDT",1762302649810,8.7,931.13,931.12,0.04]
["binance-futures","BNBUSDT",1762302649867,10.56,931.09,931.08,0.54]
["binance-futures","BNBUSDT",1762302649918,9.5,931.06,931.05,0.02]
["binance-futures","BNBUSDT",1762302649961,9.51,931.06,931.05,0.02]
["binance-futures","BNBUSDT",1762302650170,9.51,931.06,931.05,0.05]
["binance-futures","BNBUSDT",1762302650230,9.54,931.06,931.05,0.05]
["binance-futures","BNBUSDT",1762302650271,6.41,931.06,931.05,4.9]
["binance-futures","BNBUSDT",1762302650373,6.33,931.06,931.05,4.92]
["binance-futures","BNBUSDT",1762302650436,6.33,931.06,931.05,5.99]
["binance-futures","BNBUSDT",1762302650485,6.32,931.06,931.05,5.99]
["binance-futures","BNBUSDT",1762302650533,6.32,931.06,931.05,0.09]
["binance-futures","BNBUSDT",1762302650641,6.32,931.06,931.05,4.9]
["binance-futures","BNBUSDT",1762302650762,1.5,931.06,931.05,11.49]
["binance-futures","BNBUSDT",1762302650812,1.5,931.06,931.05,11.32]
["binance-futures","BNBUSDT",1762302650862,1.47,931.06,931.05,11.32]
["binance-futures","BNBUSDT",1762302650915,1.32,931.06,931.05,11.3]
["binance-futures","BNBUSDT",1762302650972,1.32,931.06,931.05,11.32]
["binance-futures","BNBUSDT",1762302651024,1.32,931.06,931.05,11.34]
["binance-futures","BNBUSDT",1762302651066,1.32,931.06,931.05,11.35]
["binance-futures","BNBUSDT",1762302651125,1.6,931.06,931.05,11.35]
["binance-futures","BNBUSDT",1762302651288,1.6,931.06,931.05,11.42]
["binance-futures","BNBUSDT",1762302651336,1.62,931.06,931.05,12.02]
["binance-futures","BNBUSDT",1762302651544,1.63,931.06,931.05,12.01]
["binance-futures","BNBUSDT",1762302652073,1.48,931.06,931.05,14.29]
["binance-futures","BNBUSDT",1762302652129,1.48,931.06,931.05,14.33]
["binance-futures","BNBUSDT",1762302652245,1.86,931.06,931.05,14.31]
["binance-futures","BNBUSDT",1762302652502,1.88,931.06,931.05,14.76]
["binance-futures","BNBUSDT",1762302652556,0.78,931.06,931.05,14.88]
["binance-futures","BNBUSDT",1762302652759,0.78,931.06,931.05,14.86]
["binance-futures","BNBUSDT",1762302652814,2.26,931.06,931.05,14.85]
["binance-futures","BNBUSDT",1762302653243,2.28,931.06,931.05,16.95]
["binance-futures","BNBUSDT",1762302653276,2.27,931.06,931.05,16.95]
["binance-futures","BNBUSDT",1762302653401,0.77,931.06,931.05,16.97]
["binance-futures","BNBUSDT",1762302653771,0.8,931.06,931.05,16.97]
["binance-futures","BNBUSDT",1762302654037,0.33,931.06,931.05,16.97]
["binance-futures","BNBUSDT",1762302654093,0.33,931.06,931.05,17.21]
["binance-futures","BNBUSDT",1762302654303,0.33,931.06,931.05,19.1]
["binance-futures","BNBUSDT",1762302654511,0.33,931.06,931.05,19.0]
["binance-futures","BNBUSDT",1762302654565,0.33,931.06,931.05,19.01]
["binance-futures","BNBUSDT",1762302654632,10.01,931.2,931.19,8.46]
["binance-futures","BNBUSDT",1762302654683,7.61,931.2,931.19,8.53]
["binance-futures","BNBUSDT",1762302654844,3.92,931.06,931.05,5.2]
["binance-futures","BNBUSDT",1762302654930,3.94,931.06,931.05,10.05]
["binance-futures","BNBUSDT",1762302655056,3.94,931.06,931.05,10.03]
["binance-futures","BNBUSDT",1762302655107,3.94,931.06,931.05,10.05]
["binance-futures","BNBUSDT",1762302655158,0.8,931.02,931.01,0.03]
["binance-futures","BNBUSDT",1762302655209,13.31,931.0,930.98,0.02]
["binance-futures","BNBUSDT",1762302655253,9.7,931.0,930.99,2.27]
["binance-futures","BNBUSDT",1762302655513,9.7,931.0,930.99,2.26]
["binance-futures","BNBUSDT",1762302655628,5.65,931.0,930.99,8.8]
["binance-futures","BNBUSDT",1762302655680,5.63,931.0,930.99,8.8]
["binance-futures","BNBUSDT",1762302655712,5.35,931.0,930.99,8.8]
["binance-futures","BNBUSDT",1762302655910,5.35,931.0,930.99,13.61]
["binance-futures","BNBUSDT",1762302656049,5.35,931.0,930.99,7.11]
["binance-futures","BNBUSDT",1762302656091,5.35,931.0,930.99,7.1]
["binance-futures","BNBUSDT",1762302656148,2.91,931.0,930.99,8.19]
["binance-futures","BNBUSDT",1762302656203,2.92,931.0,930.99,8.19]
["binance-futures","BNBUSDT",1762302656323,3.25,931.0,930.99,8.19]
["binance-futures","BNBUSDT",1762302656369,10.5,931.0,930.99,7.1]
["binance-futures","BNBUSDT",1762302656419,10.47,931.0,930.99,7.1]
["binance-futures","BNBUSDT",1762302656535,6.74,931.0,930.99,9.5]
["binance-futures","BNBUSDT",1762302656590,0.01,931.12,931.11,9.01]
["binance-futures","BNBUSDT",1762302656640,2.78,931.18,931.17,18.64]
["binance-futures","BNBUSDT",1762302656692,4.35,931.18,931.17,12.59]
["binance-futures","BNBUSDT",1762302656743,4.09,931.18,931.17,12.59]
["binance-futures","BNBUSDT",1762302656791,4.12,931.18,931.17,12.59]
["binance-futures","BNBUSDT",1762302656842,4.08,931.18,931.17,12.59]
["binance-futures","BNBUSDT",1762302656914,2.99,931.18,931.17,14.99]
["binance-futures","BNBUSDT",1762302656970,1.46,931.18,931.17,15.01]
["binance-futures","BNBUSDT",1762302657072,1.43,931.18,931.17,14.54]
["binance-futures","BNBUSDT",1762302657125,2.5,931.18,931.17,14.54]
["binance-futures","BNBUSDT",1762302657176,2.36,931.18,931.17,14.54]
["binance-futures","BNBUSDT",1762302657230,1.29,931.18,931.17,14.35]
["binance-futures","BNBUSDT",1762302657397,1.29,931.18,931.17,12.67]
["binance-futures","BNBUSDT",1762302657454,1.29,931.18,931.17,17.48]
["binance-futures","BNBUSDT",1762302657508,1.14,931.18,931.17,17.48]
["binance-futures","BNBUSDT",1762302657766,5.34,931.18,931.17,15.1]
["binance-futures","BNBUSDT",1762302657888,7.76,931.18,931.17,4.89]
["binance-futures","BNBUSDT",1762302657938,14.58,931.17,931.16,4.85]
["binance-futures","BNBUSDT",1762302657993,14.6,931.17,931.16,4.87]
["binance-futures","BNBUSDT",1762302658038,5.32,931.17,931.16,4.87]
["binance-futures","BNBUSDT",1762302658147,5.32,931.17,931.16,7.16]
["binance-futures","BNBUSDT",1762302658258,10.17,931.17,931.16,7.19]
["binance-futures","BNBUSDT",1762302658309,10.17,931.17,931.16,7.21]
["binance-futures","BNBUSDT",1762302658357,4.89,931.17,931.16,7.21]
["binance-futures","BNBUSDT",1762302658407,2.51,931.17,931.16,10.88]
["binance-futures","BNBUSDT",1762302658527,6.43,931.17,931.16,6.67]
["binance-futures","BNBUSDT",1762302658579,6.43,931.17,931.16,6.22]
["binance-futures","BNBUSDT",1762302658628,11.28,931.17,931.16,2.38]
["binance-futures","BNBUSDT",1762302658681,11.26,931.17,931.16,2.38]
["binance-futures","BNBUSDT",1762302658778,8.88,931.17,931.16,13.48]
["binance-futures","BNBUSDT",1762302658838,7.33,931.17,931.16,13.46]
["binance-futures","BNBUSDT",1762302658883,7.36,931.17,931.16,13.46]
["binance-futures","BNBUSDT",1762302659050,7.54,931.17,931.16,13.02]
["binance-futures","BNBUSDT",1762302659166,10.18,931.17,931.13,0.02]
["binance-futures","BNBUSDT",1762302659217,13.12,931.09,931.08,0.01]
["binance-futures","BNBUSDT",1762302659268,0.02,931.05,931.04,0.12]
["binance-futures","BNBUSDT",1762302659319,13.69,931.05,931.04,0.1]
["binance-futures","BNBUSDT",1762302659363,13.95,931.05,931.04,0.1]
["binance-futures","BNBUSDT",1762302659422,7.79,931.05,931.04,0.12]
["binance-futures","BNBUSDT",1762302659462,12.62,931.05,931.04,0.12]
["binance-futures","BNBUSDT",1762302659519,13.48,931.05,931.04,0.12]
["binance-futures","BNBUSDT",1762302659589,15.88,931.05,931.04,0.12]
["binance-futures","BNBUSDT",1762302659636,16.1,931.05,931.04,0.14]
["binance-futures","BNBUSDT",1762302659789,17.68,931.0,930.99,1.98]
["binance-futures","BNBUSDT",1762302659850,18.91,931.0,930.99,1.98]
["binance-futures","BNBUSDT",1762302659897,21.19,931.0,930.99,2.0]
["binance-futures","BNBUSDT",1762302659949,21.43,931.0,930.99,2.0]
["binance-futures","BNBUSDT",1762302660046,22.11,931.0,930.99,1.42]
["binance-futures","BNBUSDT",1762302660111,22.15,931.0,930.99,1.42]
["binance-futures","BNBUSDT",1762302660149,22.34,931.0,930.99,1.44]
["binance-futures","BNBUSDT",1762302660215,22.36,931.0,930.99,1.48]
["binance-futures","BNBUSDT",1762302660312,14.39,931.0,930.99,8.0]
["binance-futures","BNBUSDT",1762302660362,14.39,931.0,930.99,3.16]
["binance-futures","BNBUSDT",1762302660474,14.39,931.0,930.99,3.18]
["binance-futures","BNBUSDT",1762302660526,15.2,931.0,930.99,6.35]
["binance-futures","BNBUSDT",1762302660563,15.2,931.0,930.99,6.41]
["binance-futures","BNBUSDT",1762302660781,15.25,931.0,930.99,6.41]
["binance-futures","BNBUSDT",1762302660833,15.23,931.0,930.99,6.41]
["binance-futures","BNBUSDT",1762302661007,15.4,931.0,930.99,6.41]
["binance-futures","BNBUSDT",1762302661120,15.39,931.0,930.99,6.41]
["binance-futures","BNBUSDT",1762302661171,15.39,931.0,930.99,6.23]
["binance-futures","BNBUSDT",1762302661212,16.67,931.0,930.99,6.24]
["binance-futures","BNBUSDT",1762302661403,16.67,931.0,930.99,6.33]
["binance-futures","BNBUSDT",1762302661433,16.67,931.0,930.99,6.35]
["binance-futures","BNBUSDT",1762302661528,16.69,931.0,930.99,6.52]
["binance-futures","BNBUSDT",1762302661588,12.02,930.91,930.9,0.17]
["binance-futures","BNBUSDT",1762302661639,18.05,930.91,930.9,0.17]
["binance-futures","BNBUSDT",1762302661690,24.36,930.91,930.9,0.17]
["binance-futures","BNBUSDT",1762302661734,25.77,930.91,930.9,0.46]
["binance-futures","BNBUSDT",1762302661790,22.25,930.91,930.9,0.46]
["binance-futures","BNBUSDT",1762302661843,11.12,930.91,930.9,8.09]
["binance-futures","BNBUSDT",1762302661893,10.17,930.91,930.9,8.09]
["binance-futures","BNBUSDT",1762302661944,10.17,930.91,930.9,8.11]
["binance-futures","BNBUSDT",1762302661994,10.21,930.91,930.9,7.04]
["binance-futures","BNBUSDT",1762302662047,10.83,930.91,930.9,7.04]
["binance-futures","BNBUSDT",1762302662098,13.27,930.91,930.9,0.52]
["binance-futures","BNBUSDT",1762302662210,13.27,930.91,930.9,0.5]
["binance-futures","BNBUSDT",1762302662312,11.86,930.8,930.72,2.05]
["binance-futures","BNBUSDT",1762302662362,11.86,930.8,930.79,0.2]
["binance-futures","BNBUSDT",1762302662413,7.73,930.8,930.79,7.83]
["binance-futures","BNBUSDT",1762302662462,7.75,930.8,930.79,7.85]
["binance-futures","BNBUSDT",1762302662507,8.79,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762302662566,4.61,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762302662623,4.65,930.8,930.79,0.04]
["binance-futures","BNBUSDT",1762302662675,4.85,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762302662725,5.83,930.8,930.79,0.04]
["binance-futures","BNBUSDT",1762302662832,6.55,930.76,930.75,7.64]
["binance-futures","BNBUSDT",1762302662931,6.58,930.76,930.75,7.66]
["binance-futures","BNBUSDT",1762302662983,6.58,930.76,930.75,6.57]
["binance-futures","BNBUSDT",1762302663029,3.89,930.76,930.75,7.66]
["binance-futures","BNBUSDT",1762302663073,4.55,930.76,930.75,7.66]
["binance-futures","BNBUSDT",1762302663147,4.53,930.76,930.75,9.78]
["binance-futures","BNBUSDT",1762302663198,5.83,930.87,930.85,1.88]
["binance-futures","BNBUSDT",1762302663250,0.02,930.87,930.86,9.2]
["binance-futures","BNBUSDT",1762302663300,2.24,930.87,930.86,14.54]
["binance-futures","BNBUSDT",1762302663565,3.51,930.87,930.86,14.56]
["binance-futures","BNBUSDT",1762302663667,3.51,930.87,930.86,16.68]
["binance-futures","BNBUSDT",1762302663933,4.49,930.87,930.86,16.7]
["binance-futures","BNBUSDT",1762302663984,4.49,930.87,930.86,18.62]
["binance-futures","BNBUSDT",1762302664040,2.41,930.94,930.93,19.61]
["binance-futures","BNBUSDT",1762302664093,2.43,930.94,930.93,19.12]
["binance-futures","BNBUSDT",1762302664197,7.91,931.08,931.07,0.98]
["binance-futures","BNBUSDT",1762302664248,13.01,931.03,931.02,0.02]
["binance-futures","BNBUSDT",1762302664294,12.99,931.03,931.02,0.02]
["binance-futures","BNBUSDT",1762302664353,12.85,930.99,930.96,0.01]
["binance-futures","BNBUSDT",1762302664405,12.75,930.99,930.96,0.01]
["binance-futures","BNBUSDT",1762302664457,12.71,930.99,930.96,0.01]
["binance-futures","BNBUSDT",1762302664510,13.71,930.99,930.98,0.51]
["binance-futures","BNBUSDT",1762302664656,13.71,930.99,930.98,0.53]
["binance-futures","BNBUSDT",1762302664719,14.71,930.99,930.98,0.02]
["binance-futures","BNBUSDT",1762302664771,13.72,930.99,930.98,0.02]
["binance-futures","BNBUSDT",1762302664823,14.71,930.99,930.98,0.02]
["binance-futures","BNBUSDT",1762302664929,14.68,930.99,930.98,0.02]
["binance-futures","BNBUSDT",1762302664970,14.7,930.99,930.98,0.29]
["binance-futures","BNBUSDT",1762302665034,8.97,930.99,930.98,7.65]
["binance-futures","BNBUSDT",1762302665082,4.25,930.99,930.98,7.67]
["binance-futures","BNBUSDT",1762302665136,4.0,930.99,930.98,12.84]
["binance-futures","BNBUSDT",1762302665191,1.26,930.99,930.98,14.56]
["binance-futures","BNBUSDT",1762302665241,2.68,930.99,930.98,9.2]
["binance-futures","BNBUSDT",1762302665279,2.92,930.99,930.98,12.82]
["binance-futures","BNBUSDT",1762302665331,2.87,930.99,930.98,12.82]
["binance-futures","BNBUSDT",1762302665396,8.58,930.99,930.98,0.4]
["binance-futures","BNBUSDT",1762302665451,8.47,930.99,930.98,0.4]
["binance-futures","BNBUSDT",1762302665549,13.28,930.99,930.98,0.4]
["binance-futures","BNBUSDT",1762302665603,10.02,930.99,930.98,0.75]
["binance-futures","BNBUSDT",1762302665633,10.05,930.99,930.98,0.75]
["binance-futures","BNBUSDT",1762302665707,10.02,930.99,930.98,0.75]
["binance-futures","BNBUSDT",1762302665792,10.05,930.99,930.98,0.77]
["binance-futures","BNBUSDT",1762302665918,2.78,930.99,930.98,10.68]
["binance-futures","BNBUSDT",1762302666021,2.75,930.99,930.98,10.68]
["binance-futures","BNBUSDT",1762302666063,2.75,930.99,930.98,15.53]
["binance-futures","BNBUSDT",1762302666123,2.75,930.99,930.98,15.49]
["binance-futures","BNBUSDT",1762302666177,2.75,930.99,930.98,17.16]
["binance-futures","BNBUSDT",1762302666282,2.63,930.99,930.98,17.16]
["binance-futures","BNBUSDT",1762302666422,2.63,930.99,930.98,17.03]
["binance-futures","BNBUSDT",1762302666530,2.63,930.99,930.98,17.02]
["binance-futures","BNBUSDT",1762302666584,2.62,930.99,930.98,17.02]
["binance-futures","BNBUSDT",1762302666754,2.62,930.99,930.98,17.03]
["binance-futures","BNBUSDT",1762302666807,2.62,930.99,930.98,16.81]
["binance-futures","BNBUSDT",1762302666914,12.82,931.07,931.05,1.89]
["binance-futures","BNBUSDT",1762302666965,0.9,931.1,931.09,6.84]
["binance-futures","BNBUSDT",1762302667016,1.44,931.1,931.09,15.01]
["binance-futures","BNBUSDT",1762302667067,4.28,931.1,931.09,8.86]
["binance-futures","BNBUSDT",1762302667116,4.3,931.1,931.09,6.2]
["binance-futures","BNBUSDT",1762302667159,4.76,931.1,931.09,6.2]
["binance-futures","BNBUSDT",1762302667208,3.35,931.1,931.09,9.36]
["binance-futures","BNBUSDT",1762302667266,3.35,931.1,931.09,9.37]
["binance-futures","BNBUSDT",1762302667494,1.97,931.1,931.09,9.39]
["binance-futures","BNBUSDT",1762302667686,3.35,931.1,931.09,9.39]
["binance-futures","BNBUSDT",1762302667765,3.37,931.1,931.09,9.35]
["binance-futures","BNBUSDT",1762302667824,3.37,931.1,931.09,9.4]
["binance-futures","BNBUSDT",1762302667950,32.21,931.2,931.15,23.1]
["binance-futures","BNBUSDT",1762302667997,30.98,931.2,931.19,24.31]
["binance-futures","BNBUSDT",1762302668044,31.0,931.2,931.19,24.33]
["binance-futures","BNBUSDT",1762302668105,32.5,931.2,931.19,23.35]
["binance-futures","BNBUSDT",1762302668208,31.0,931.2,931.19,27.98]
["binance-futures","BNBUSDT",1762302668262,0.02,931.26,931.25,6.57]
["binance-futures","BNBUSDT",1762302668313,1.35,931.27,931.26,30.31]
["binance-futures","BNBUSDT",1762302668359,1.35,931.27,931.26,35.14]
["binance-futures","BNBUSDT",1762302668468,1.35,931.27,931.26,32.17]
["binance-futures","BNBUSDT",1762302668624,1.34,931.27,931.26,31.17]
["binance-futures","BNBUSDT",1762302668730,2.86,931.27,931.26,13.49]
["binance-futures","BNBUSDT",1762302668773,4.6,931.27,931.26,7.77]
["binance-futures","BNBUSDT",1762302668833,2.86,931.27,931.26,7.9]
["binance-futures","BNBUSDT",1762302668871,2.7,931.27,931.26,8.0]
["binance-futures","BNBUSDT",1762302668986,2.7,931.27,931.26,5.67]
["binance-futures","BNBUSDT",1762302669041,2.16,931.27,931.26,6.19]
["binance-futures","BNBUSDT",1762302669097,2.75,931.27,931.26,6.19]
["binance-futures","BNBUSDT",1762302669149,2.73,931.27,931.26,6.21]
["binance-futures","BNBUSDT",1762302669255,7.58,931.27,931.26,6.98]
["binance-futures","BNBUSDT",1762302669297,7.57,931.27,931.26,5.89]
["binance-futures","BNBUSDT",1762302669527,7.59,931.27,931.26,6.96]
["binance-futures","BNBUSDT",1762302669740,0.61,931.24,931.23,0.01]
["binance-futures","BNBUSDT",1762302669791,6.26,931.16,931.1,0.02]
["binance-futures","BNBUSDT",1762302669842,1.74,931.15,931.11,0.03]
["binance-futures","BNBUSDT",1762302669893,3.77,931.07,931.06,2.34]
["binance-futures","BNBUSDT",1762302669945,8.39,931.07,931.06,9.14]
["binance-futures","BNBUSDT",1762302669996,0.83,931.07,931.06,15.26]
["binance-futures","BNBUSDT",1762302670050,0.64,931.07,931.06,15.26]
["binance-futures","BNBUSDT",1762302670101,9.56,931.07,931.06,7.45]
["binance-futures","BNBUSDT",1762302670154,6.35,931.05,931.04,0.02]
["binance-futures","BNBUSDT",1762302670204,5.78,931.04,931.03,0.09]
["binance-futures","BNBUSDT",1762302670254,4.99,930.98,930.96,0.07]
["binance-futures","BNBUSDT",1762302670307,5.28,930.89,930.84,1.09]
["binance-futures","BNBUSDT",1762302670358,4.55,930.84,930.8,0.01]
["binance-futures","BNBUSDT",1762302670409,1.74,930.82,930.7,3.13]
["binance-futures","BNBUSDT",1762302670460,3.88,930.71,930.7,3.13]
["binance-futures","BNBUSDT",1762302670510,4.8,930.71,930.7,3.13]
["binance-futures","BNBUSDT",1762302670563,11.44,930.71,930.64,0.02]
["binance-futures","BNBUSDT",1762302670614,3.25,930.66,930.54,1.8]
["binance-futures","BNBUSDT",1762302670662,3.8,930.63,930.58,0.01]
["binance-futures","BNBUSDT",1762302670716,4.39,930.56,930.54,1.8]
["binance-futures","BNBUSDT",1762302670767,3.79,930.51,930.49,0.05]
["binance-futures","BNBUSDT",1762302670817,6.56,930.51,930.49,0.05]
["binance-futures","BNBUSDT",1762302670867,3.23,930.5,930.49,0.05]
["binance-futures","BNBUSDT",1762302670920,4.37,930.47,930.46,1.24]
["binance-futures","BNBUSDT",1762302670971,5.35,930.47,930.46,0.34]
["binance-futures","BNBUSDT",1762302671022,1.3,930.57,930.54,6.09]
["binance-futures","BNBUSDT",1762302671073,0.02,930.55,930.54,7.92]
["binance-futures","BNBUSDT",1762302671124,5.81,930.58,930.57,8.25]
["binance-futures","BNBUSDT",1762302671175,5.81,930.58,930.57,9.3]
["binance-futures","BNBUSDT",1762302671225,0.02,930.58,930.57,37.56]
["binance-futures","BNBUSDT",1762302671273,0.91,930.58,930.57,24.71]
["binance-futures","BNBUSDT",1762302671328,4.88,930.68,930.67,7.49]
["binance-futures","BNBUSDT",1762302671378,12.7,930.68,930.67,6.27]
["binance-futures","BNBUSDT",1762302671425,12.7,930.68,930.67,7.13]
["binance-futures","BNBUSDT",1762302671482,12.72,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1762302671584,7.89,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1762302671684,7.9,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1762302671742,6.22,930.7,930.69,3.33]
["binance-futures","BNBUSDT",1762302671790,6.22,930.7,930.69,0.02]
["binance-futures","BNBUSDT",1762302671842,8.66,930.7,930.69,0.02]
["binance-futures","BNBUSDT",1762302672003,6.24,930.7,930.69,7.63]
["binance-futures","BNBUSDT",1762302672057,6.03,930.7,930.69,6.58]
["binance-futures","BNBUSDT",1762302672109,6.97,930.7,930.69,6.58]
["binance-futures","BNBUSDT",1762302672163,7.03,930.7,930.69,0.05]
["binance-futures","BNBUSDT",1762302672268,9.45,930.7,930.69,0.05]
["binance-futures","BNBUSDT",1762302672318,4.15,930.61,930.6,0.04]
["binance-futures","BNBUSDT",1762302672368,6.6,930.61,930.6,1.75]
["binance-futures","BNBUSDT",1762302672410,6.62,930.61,930.6,8.27]
["binance-futures","BNBUSDT",1762302672454,3.63,930.61,930.6,9.27]
["binance-futures","BNBUSDT",1762302672519,3.63,930.61,930.6,9.29]
["binance-futures","BNBUSDT",1762302672568,5.98,930.61,930.6,2.77]
["binance-futures","BNBUSDT",1762302672631,6.07,930.61,930.6,2.66]
["binance-futures","BNBUSDT",1762302672731,3.72,930.61,930.6,2.66]
["binance-futures","BNBUSDT",1762302672787,2.17,930.61,930.6,13.95]
["binance-futures","BNBUSDT",1762302672841,1.54,930.69,930.68,16.52]
["binance-futures","BNBUSDT",1762302672892,1.54,930.69,930.68,16.54]
["binance-futures","BNBUSDT",1762302672938,1.56,930.69,930.68,17.28]
["binance-futures","BNBUSDT",1762302672998,1.56,930.69,930.68,13.91]
["binance-futures","BNBUSDT",1762302673047,4.58,930.69,930.68,5.89]
["binance-futures","BNBUSDT",1762302673100,8.15,930.69,930.68,0.78]
["binance-futures","BNBUSDT",1762302673150,6.0,930.62,930.61,9.32]
["binance-futures","BNBUSDT",1762302673206,6.02,930.62,930.61,9.34]
["binance-futures","BNBUSDT",1762302673254,5.43,930.62,930.61,9.34]
["binance-futures","BNBUSDT",1762302673302,4.89,930.62,930.61,9.34]
["binance-futures","BNBUSDT",1762302673547,4.73,930.62,930.61,9.34]
["binance-futures","BNBUSDT",1762302673605,6.0,930.62,930.61,9.36]
["binance-futures","BNBUSDT",1762302673657,6.0,930.62,930.61,9.34]
["binance-futures","BNBUSDT",1762302673948,6.0,930.62,930.61,12.36]
["binance-futures","BNBUSDT",1762302673997,0.06,930.69,930.68,15.26]
["binance-futures","BNBUSDT",1762302674048,0.01,930.72,930.7,7.22]
["binance-futures","BNBUSDT",1762302674102,6.16,930.71,930.7,7.5]
["binance-futures","BNBUSDT",1762302674155,6.18,930.71,930.7,12.35]
["binance-futures","BNBUSDT",1762302674233,6.81,930.71,930.7,12.35]
["binance-futures","BNBUSDT",1762302674367,7.07,930.71,930.7,12.37]
["binance-futures","BNBUSDT",1762302674413,7.07,930.71,930.7,11.37]
["binance-futures","BNBUSDT",1762302674467,7.07,930.71,930.7,12.36]
["binance-futures","BNBUSDT",1762302674512,7.07,930.71,930.7,11.38]
["binance-futures","BNBUSDT",1762302674553,7.07,930.71,930.7,12.42]
["binance-futures","BNBUSDT",1762302674679,0.02,930.79,930.77,2.5]
["binance-futures","BNBUSDT",1762302674731,1.89,930.83,930.82,15.56]
["binance-futures","BNBUSDT",1762302674782,1.43,930.84,930.83,21.59]
["binance-futures","BNBUSDT",1762302674833,1.45,930.84,930.83,18.0]
["binance-futures","BNBUSDT",1762302674885,1.45,930.84,930.83,17.92]
["binance-futures","BNBUSDT",1762302674985,1.45,930.84,930.83,18.11]
["binance-futures","BNBUSDT",1762302675033,1.22,930.84,930.83,17.17]
["binance-futures","BNBUSDT",1762302675089,7.78,930.84,930.83,8.26]
["binance-futures","BNBUSDT",1762302675129,1.26,930.84,930.83,9.1]
["binance-futures","BNBUSDT",1762302675192,1.26,930.84,930.83,13.24]
["binance-futures","BNBUSDT",1762302675243,1.26,930.84,930.83,13.26]
["binance-futures","BNBUSDT",1762302675295,1.26,930.84,930.83,10.92]
["binance-futures","BNBUSDT",1762302675338,1.26,930.84,930.83,10.91]
["binance-futures","BNBUSDT",1762302675451,1.26,930.84,930.83,13.21]
["binance-futures","BNBUSDT",1762302675556,2.73,930.84,930.83,10.93]
["binance-futures","BNBUSDT",1762302675600,4.26,930.84,930.83,7.01]
["binance-futures","BNBUSDT",1762302675657,1.26,930.84,930.83,9.27]
["binance-futures","BNBUSDT",1762302675724,1.26,930.84,930.83,13.09]
["binance-futures","BNBUSDT",1762302675778,0.12,930.84,930.83,15.21]
["binance-futures","BNBUSDT",1762302675828,1.55,930.84,930.83,15.21]
["binance-futures","BNBUSDT",1762302675881,8.07,930.84,930.83,8.41]
["binance-futures","BNBUSDT",1762302675932,7.99,930.84,930.83,7.01]
["binance-futures","BNBUSDT",1762302675982,8.01,930.84,930.83,7.24]
["binance-futures","BNBUSDT",1762302676033,8.01,930.84,930.83,6.97]
["binance-futures","BNBUSDT",1762302676050,8.01,930.84,930.83,6.98]
["binance-futures","BNBUSDT",1762302676198,8.05,930.84,930.83,6.98]
["binance-futures","BNBUSDT",1762302676411,14.27,930.84,930.83,2.15]
["binance-futures","BNBUSDT",1762302676439,10.47,930.84,930.83,2.15]
["binance-futures","BNBUSDT",1762302676514,11.93,930.84,930.83,2.15]
["binance-futures","BNBUSDT",1762302676564,11.79,930.84,930.83,2.15]
["binance-futures","BNBUSDT",1762302676618,23.6,930.79,930.78,0.02]
["binance-futures","BNBUSDT",1762302676669,23.62,930.79,930.78,0.02]
["binance-futures","BNBUSDT",1762302676721,11.14,930.73,930.72,0.08]
["binance-futures","BNBUSDT",1762302676768,18.94,930.71,930.7,0.15]
["binance-futures","BNBUSDT",1762302676823,18.95,930.71,930.7,0.15]
["binance-futures","BNBUSDT",1762302676877,23.78,930.71,930.7,0.15]
["binance-futures","BNBUSDT",1762302676980,23.82,930.71,930.7,0.15]
["binance-futures","BNBUSDT",1762302677036,23.82,930.71,930.7,0.17]
["binance-futures","BNBUSDT",1762302677138,23.82,930.71,930.7,0.18]
["binance-futures","BNBUSDT",1762302677195,23.84,930.71,930.7,6.72]
["binance-futures","BNBUSDT",1762302677245,25.06,930.71,930.7,0.16]
["binance-futures","BNBUSDT",1762302677293,19.47,930.69,930.68,4.85]
["binance-futures","BNBUSDT",1762302677351,19.47,930.69,930.68,4.87]
["binance-futures","BNBUSDT",1762302677404,1.37,930.69,930.68,22.69]
["binance-futures","BNBUSDT",1762302677451,1.37,930.69,930.68,22.71]
["binance-futures","BNBUSDT",1762302677855,7.91,930.69,930.68,9.08]
["binance-futures","BNBUSDT",1762302677966,7.91,930.69,930.68,9.1]
["binance-futures","BNBUSDT",1762302678134,12.72,930.69,930.68,4.27]
["binance-futures","BNBUSDT",1762302678185,14.55,930.69,930.68,4.27]
["binance-futures","BNBUSDT",1762302678238,14.55,930.69,930.68,6.4]
["binance-futures","BNBUSDT",1762302678407,14.55,930.69,930.68,4.58]
["binance-futures","BNBUSDT",1762302678505,14.55,930.69,930.68,4.54]
["binance-futures","BNBUSDT",1762302678717,14.55,930.69,930.68,5.62]
["binance-futures","BNBUSDT",1762302678824,14.56,930.69,930.68,10.24]
["binance-futures","BNBUSDT",1762302678870,14.56,930.69,930.68,10.26]
["binance-futures","BNBUSDT",1762302678904,14.0,930.69,930.68,10.26]
["binance-futures","BNBUSDT",1762302679198,14.02,930.69,930.68,10.05]
["binance-futures","BNBUSDT",1762302679306,14.32,930.69,930.68,10.05]
["binance-futures","BNBUSDT",1762302679407,14.33,930.69,930.68,10.05]
["binance-futures","BNBUSDT",1762302679464,14.35,930.69,930.68,5.22]
["binance-futures","BNBUSDT",1762302679513,15.4,930.69,930.68,5.22]
["binance-futures","BNBUSDT",1762302679566,23.58,930.61,930.6,1.9]
["binance-futures","BNBUSDT",1762302679613,8.37,930.61,930.6,2.18]
["binance-futures","BNBUSDT",1762302679664,8.39,930.61,930.6,8.72]
["binance-futures","BNBUSDT",1762302679712,6.84,930.61,930.6,13.55]
["binance-futures","BNBUSDT",1762302679773,7.17,930.61,930.6,13.55]
["binance-futures","BNBUSDT",1762302679871,7.19,930.61,930.6,13.9]
["binance-futures","BNBUSDT",1762302679909,7.68,930.61,930.6,13.9]
["binance-futures","BNBUSDT",1762302680023,12.53,930.61,930.6,13.9]
["binance-futures","BNBUSDT",1762302680086,12.53,930.61,930.6,13.99]
["binance-futures","BNBUSDT",1762302680138,12.53,930.61,930.6,14.15]
["binance-futures","BNBUSDT",1762302680195,12.53,930.61,930.6,14.17]
["binance-futures","BNBUSDT",1762302680323,12.52,930.61,930.6,14.17]
["binance-futures","BNBUSDT",1762302680355,12.56,930.61,930.6,14.17]
["binance-futures","BNBUSDT",1762302680421,12.16,930.61,930.6,14.19]
["binance-futures","BNBUSDT",1762302680590,8.93,930.61,930.6,13.63]
["binance-futures","BNBUSDT",1762302680639,7.2,930.61,930.6,13.65]
["binance-futures","BNBUSDT",1762302680947,7.2,930.61,930.6,2.3]
["binance-futures","BNBUSDT",1762302681011,12.03,930.61,930.6,2.29]
["binance-futures","BNBUSDT",1762302681055,12.01,930.61,930.6,2.29]
["binance-futures","BNBUSDT",1762302681112,7.18,930.61,930.6,8.81]
["binance-futures","BNBUSDT",1762302681169,11.99,930.61,930.6,2.29]
["binance-futures","BNBUSDT",1762302681224,6.63,930.61,930.6,11.07]
["binance-futures","BNBUSDT",1762302681276,0.2,930.61,930.6,21.62]
["binance-futures","BNBUSDT",1762302681327,2.18,930.75,930.74,8.45]
["binance-futures","BNBUSDT",1762302681378,0.02,930.8,930.78,7.18]
["binance-futures","BNBUSDT",1762302681429,1.41,930.82,930.81,18.9]
["binance-futures","BNBUSDT",1762302681480,0.01,930.86,930.81,17.26]
["binance-futures","BNBUSDT",1762302681532,1.1,930.84,930.83,24.84]
["binance-futures","BNBUSDT",1762302681570,0.52,930.84,930.83,24.86]
["binance-futures","BNBUSDT",1762302681631,2.04,930.84,930.83,7.7]
["binance-futures","BNBUSDT",1762302681688,0.01,930.9,930.89,19.42]
["binance-futures","BNBUSDT",1762302681734,1.73,930.9,930.89,26.21]
["binance-futures","BNBUSDT",1762302681787,1.75,930.9,930.89,26.22]
["binance-futures","BNBUSDT",1762302681842,1.98,930.93,930.92,26.67]
["binance-futures","BNBUSDT",1762302681897,1.78,930.93,930.92,26.0]
["binance-futures","BNBUSDT",1762302681949,1.78,930.93,930.92,26.25]
["binance-futures","BNBUSDT",1762302682056,9.43,930.93,930.92,8.59]
["binance-futures","BNBUSDT",1762302682151,6.25,930.84,930.83,1.79]
["binance-futures","BNBUSDT",1762302682210,6.25,930.84,930.83,0.05]
["binance-futures","BNBUSDT",1762302682314,6.27,930.84,930.83,0.05]
["binance-futures","BNBUSDT",1762302682420,6.27,930.81,930.78,0.01]
["binance-futures","BNBUSDT",1762302682461,12.28,930.81,930.78,0.01]
["binance-futures","BNBUSDT",1762302682518,6.45,930.81,930.8,7.66]
["binance-futures","BNBUSDT",1762302682573,6.47,930.81,930.8,0.05]
["binance-futures","BNBUSDT",1762302682626,9.1,930.76,930.75,6.57]
["binance-futures","BNBUSDT",1762302682678,9.1,930.76,930.75,9.07]
["binance-futures","BNBUSDT",1762302682730,9.12,930.76,930.75,6.59]
["binance-futures","BNBUSDT",1762302682781,9.12,930.76,930.75,7.68]
["binance-futures","BNBUSDT",1762302682879,4.87,930.76,930.75,5.93]
["binance-futures","BNBUSDT",1762302682936,5.92,930.76,930.75,5.74]
["binance-futures","BNBUSDT",1762302682985,5.92,930.76,930.75,5.73]
["binance-futures","BNBUSDT",1762302683042,0.08,930.76,930.75,11.84]
["binance-futures","BNBUSDT",1762302683093,0.02,930.79,930.78,23.0]
["binance-futures","BNBUSDT",1762302683144,0.02,930.79,930.78,22.52]
["binance-futures","BNBUSDT",1762302683194,0.02,930.79,930.78,22.85]
["binance-futures","BNBUSDT",1762302683251,1.18,930.79,930.78,22.85]
["binance-futures","BNBUSDT",1762302683298,1.2,930.79,930.78,22.87]
["binance-futures","BNBUSDT",1762302683333,1.73,930.79,930.78,22.87]
["binance-futures","BNBUSDT",1762302683453,1.73,930.79,930.78,23.8]
["binance-futures","BNBUSDT",1762302683490,1.73,930.79,930.78,23.86]
["binance-futures","BNBUSDT",1762302684040,0.2,930.81,930.8,13.82]
["binance-futures","BNBUSDT",1762302684088,0.02,930.88,930.87,14.2]
["binance-futures","BNBUSDT",1762302684141,1.36,930.88,930.87,14.46]
["binance-futures","BNBUSDT",1762302684192,1.37,930.88,930.87,19.29]
["binance-futures","BNBUSDT",1762302684292,5.02,930.88,930.87,8.41]
["binance-futures","BNBUSDT",1762302684350,5.86,930.88,930.87,6.91]
["binance-futures","BNBUSDT",1762302684453,10.37,930.76,930.7,0.08]
["binance-futures","BNBUSDT",1762302684505,20.9,930.76,930.7,0.08]
["binance-futures","BNBUSDT",1762302684556,26.85,930.76,930.7,0.08]
["binance-futures","BNBUSDT",1762302684663,26.87,930.76,930.7,0.08]
["binance-futures","BNBUSDT",1762302684752,26.87,930.76,930.74,0.12]
["binance-futures","BNBUSDT",1762302684909,27.13,930.76,930.75,0.15]
["binance-futures","BNBUSDT",1762302684973,27.13,930.76,930.75,0.17]
["binance-futures","BNBUSDT",1762302685022,27.38,930.76,930.75,0.53]
["binance-futures","BNBUSDT",1762302685081,27.38,930.76,930.75,0.72]
["binance-futures","BNBUSDT",1762302685134,27.38,930.76,930.75,0.74]
["binance-futures","BNBUSDT",1762302685196,27.38,930.76,930.75,0.73]
["binance-futures","BNBUSDT",1762302685333,27.41,930.76,930.75,0.73]
["binance-futures","BNBUSDT",1762302685420,27.41,930.76,930.75,1.0]
["binance-futures","BNBUSDT",1762302685471,27.41,930.76,930.75,0.68]
["binance-futures","BNBUSDT",1762302685532,27.27,930.76,930.75,0.49]
["binance-futures","BNBUSDT",1762302685584,27.27,930.76,930.75,0.09]
["binance-futures","BNBUSDT",1762302685636,23.72,930.73,930.7,0.08]
["binance-futures","BNBUSDT",1762302685722,23.74,930.73,930.7,0.08]
["binance-futures","BNBUSDT",1762302685811,23.74,930.73,930.71,0.02]
["binance-futures","BNBUSDT",1762302685969,8.49,930.73,930.72,6.57]
["binance-futures","BNBUSDT",1762302686018,8.49,930.73,930.72,6.59]
["binance-futures","BNBUSDT",1762302686120,8.49,930.73,930.72,6.45]
["binance-futures","BNBUSDT",1762302686325,8.2,930.73,930.72,6.45]
["binance-futures","BNBUSDT",1762302686538,8.2,930.73,930.72,0.06]
["binance-futures","BNBUSDT",1762302686559,8.2,930.73,930.72,0.04]
["binance-futures","BNBUSDT",1762302686857,14.21,930.7,930.69,0.01]
["binance-futures","BNBUSDT",1762302686905,15.99,930.62,930.61,3.49]
["binance-futures","BNBUSDT",1762302686958,9.28,930.62,930.61,10.01]
["binance-futures","BNBUSDT",1762302687009,14.11,930.62,930.61,10.01]
["binance-futures","BNBUSDT",1762302687055,14.11,930.62,930.61,9.43]
["binance-futures","BNBUSDT",1762302687276,13.35,930.62,930.61,9.47]
["binance-futures","BNBUSDT",1762302687379,13.35,930.62,930.61,9.45]
["binance-futures","BNBUSDT",1762302687437,14.37,930.62,930.61,2.95]
["binance-futures","BNBUSDT",1762302687483,32.26,930.61,930.6,1.64]
["binance-futures","BNBUSDT",1762302687540,1.91,930.57,930.51,0.02]
["binance-futures","BNBUSDT",1762302687592,22.79,930.57,930.55,0.05]
["binance-futures","BNBUSDT",1762302687644,23.8,930.57,930.55,0.05]
["binance-futures","BNBUSDT",1762302687695,5.11,930.49,930.45,0.04]
["binance-futures","BNBUSDT",1762302687744,20.62,930.49,930.46,1.14]
["binance-futures","BNBUSDT",1762302687794,11.04,930.41,930.36,0.01]
["binance-futures","BNBUSDT",1762302687850,1.87,930.3,930.26,0.02]
["binance-futures","BNBUSDT",1762302687901,5.55,930.29,930.27,2.5]
["binance-futures","BNBUSDT",1762302687952,4.06,930.29,930.27,0.72]
["binance-futures","BNBUSDT",1762302688003,1.74,930.28,930.27,2.28]
["binance-futures","BNBUSDT",1762302688053,0.2,930.26,930.25,0.04]
["binance-futures","BNBUSDT",1762302688104,11.75,930.26,930.24,0.02]
["binance-futures","BNBUSDT",1762302688156,11.43,930.25,930.24,0.01]
["binance-futures","BNBUSDT",1762302688207,14.82,930.25,930.24,0.01]
["binance-futures","BNBUSDT",1762302688259,14.53,930.25,930.24,0.01]
["binance-futures","BNBUSDT",1762302688364,25.98,930.2,930.19,0.02]
["binance-futures","BNBUSDT",1762302688415,14.91,930.2,930.19,1.98]
["binance-futures","BNBUSDT",1762302688469,16.8,930.2,930.19,1.98]
["binance-futures","BNBUSDT",1762302688520,6.31,930.2,930.19,1.51]
["binance-futures","BNBUSDT",1762302688624,15.34,930.12,930.08,0.02]
["binance-futures","BNBUSDT",1762302688675,6.62,930.1,930.09,0.02]
["binance-futures","BNBUSDT",1762302688723,9.62,930.1,930.09,0.02]
["binance-futures","BNBUSDT",1762302688778,6.44,930.05,930.04,3.07]
["binance-futures","BNBUSDT",1762302688828,11.13,930.05,930.04,3.09]
["binance-futures","BNBUSDT",1762302688880,11.13,930.05,930.04,0.89]
["binance-futures","BNBUSDT",1762302688933,11.08,930.01,930.0,16.07]
["binance-futures","BNBUSDT",1762302688983,15.91,930.01,930.0,14.11]
["binance-futures","BNBUSDT",1762302689037,12.63,930.01,930.0,14.11]
["binance-futures","BNBUSDT",1762302689293,13.18,930.01,930.0,14.13]
["binance-futures","BNBUSDT",1762302689406,13.19,930.01,930.0,14.13]
["binance-futures","BNBUSDT",1762302689667,2.82,930.01,930.0,20.09]
["binance-futures","BNBUSDT",1762302689715,2.86,930.01,930.0,22.27]
["binance-futures","BNBUSDT",1762302689770,2.88,930.01,930.0,22.27]
["binance-futures","BNBUSDT",1762302689867,2.88,930.01,930.0,18.95]
["binance-futures","BNBUSDT",1762302689929,0.02,930.1,930.09,31.54]
["binance-futures","BNBUSDT",1762302689980,9.61,930.1,930.09,9.52]
["binance-futures","BNBUSDT",1762302690031,6.96,930.1,930.09,0.35]
["binance-futures","BNBUSDT",1762302690081,10.25,930.1,930.09,0.35]
["binance-futures","BNBUSDT",1762302690135,15.06,930.1,930.09,0.35]
["binance-futures","BNBUSDT",1762302690188,11.4,930.1,930.09,0.35]
["binance-futures","BNBUSDT",1762302690343,7.42,930.04,930.03,13.74]
["binance-futures","BNBUSDT",1762302690395,6.64,930.04,930.03,13.76]
["binance-futures","BNBUSDT",1762302690442,5.94,930.04,930.03,13.76]
["binance-futures","BNBUSDT",1762302690600,5.98,930.04,930.03,7.26]
["binance-futures","BNBUSDT",1762302690653,5.98,930.04,930.03,4.89]
["binance-futures","BNBUSDT",1762302690747,5.98,930.04,930.03,5.98]
["binance-futures","BNBUSDT",1762302690908,5.98,930.04,930.03,5.79]
["binance-futures","BNBUSDT",1762302690956,3.0,930.04,930.03,11.65]
["binance-futures","BNBUSDT",1762302691018,5.98,930.04,930.03,9.34]
["binance-futures","BNBUSDT",1762302691076,3.0,930.04,930.03,11.6]
["binance-futures","BNBUSDT",1762302691139,3.0,930.04,930.03,11.64]
["binance-futures","BNBUSDT",1762302691197,3.0,930.04,930.03,10.99]
["binance-futures","BNBUSDT",1762302691245,3.0,930.04,930.03,9.67]
["binance-futures","BNBUSDT",1762302691297,3.0,930.04,930.03,9.71]
["binance-futures","BNBUSDT",1762302691404,5.96,930.04,930.03,6.9]
["binance-futures","BNBUSDT",1762302691452,5.92,930.04,930.03,6.4]
["binance-futures","BNBUSDT",1762302691512,6.49,930.04,930.03,6.4]
["binance-futures","BNBUSDT",1762302691564,6.49,930.04,930.03,5.86]
["binance-futures","BNBUSDT",1762302691820,6.22,930.04,930.03,5.86]
["binance-futures","BNBUSDT",1762302691982,6.61,930.04,930.03,5.86]
["binance-futures","BNBUSDT",1762302692141,6.49,930.04,930.03,1.95]
["binance-futures","BNBUSDT",1762302692195,14.68,930.02,930.01,4.85]
["binance-futures","BNBUSDT",1762302692247,20.22,930.02,930.01,0.02]
["binance-futures","BNBUSDT",1762302692297,6.67,930.01,930.0,14.44]
["binance-futures","BNBUSDT",1762302692407,6.68,930.01,930.0,14.46]
["binance-futures","BNBUSDT",1762302692511,7.36,930.01,930.0,14.47]
["binance-futures","BNBUSDT",1762302692558,7.37,930.01,930.0,14.47]
["binance-futures","BNBUSDT",1762302692622,7.41,930.01,930.0,19.32]
["binance-futures","BNBUSDT",1762302692835,5.83,930.01,930.0,19.32]
["binance-futures","BNBUSDT",1762302692912,2.72,930.01,930.0,21.58]
["binance-futures","BNBUSDT",1762302692963,2.64,930.01,930.0,27.94]
["binance-futures","BNBUSDT",1762302693018,1.54,930.01,930.0,27.94]
["binance-futures","BNBUSDT",1762302693109,1.54,930.01,930.0,24.26]
["binance-futures","BNBUSDT",1762302693328,1.55,930.01,930.0,24.26]
["binance-futures","BNBUSDT",1762302693383,2.91,930.01,930.0,24.24]
["binance-futures","BNBUSDT",1762302693435,5.35,930.01,930.0,22.22]
["binance-futures","BNBUSDT",1762302693479,2.37,930.01,930.0,24.24]
["binance-futures","BNBUSDT",1762302693540,5.31,930.01,930.0,24.26]
["binance-futures","BNBUSDT",1762302693585,2.37,930.01,930.0,24.26]
["binance-futures","BNBUSDT",1762302693628,0.99,930.01,930.0,24.26]
["binance-futures","BNBUSDT",1762302693750,1.02,930.01,930.0,19.98]
["binance-futures","BNBUSDT",1762302693851,1.63,930.01,930.0,19.99]
["binance-futures","BNBUSDT",1762302693910,1.74,930.01,930.0,21.84]
["binance-futures","BNBUSDT",1762302694018,1.71,930.01,930.0,21.84]
["binance-futures","BNBUSDT",1762302694071,0.04,930.12,930.11,2.83]
["binance-futures","BNBUSDT",1762302694121,1.72,930.16,930.15,11.55]
["binance-futures","BNBUSDT",1762302694173,15.51,930.16,930.15,7.3]
["binance-futures","BNBUSDT",1762302694221,16.45,930.11,930.1,0.02]
["binance-futures","BNBUSDT",1762302694277,16.47,930.11,930.1,0.02]
["binance-futures","BNBUSDT",1762302694433,21.3,930.11,930.1,0.02]
["binance-futures","BNBUSDT",1762302694486,1.52,930.04,930.03,12.35]
["binance-futures","BNBUSDT",1762302694536,0.8,930.04,930.03,12.61]
["binance-futures","BNBUSDT",1762302694588,4.74,930.11,930.1,11.12]
["binance-futures","BNBUSDT",1762302694640,6.04,930.11,930.1,11.14]
["binance-futures","BNBUSDT",1762302694691,6.06,930.11,930.1,11.15]
["binance-futures","BNBUSDT",1762302694850,6.06,930.11,930.1,11.33]
["binance-futures","BNBUSDT",1762302694894,1.34,930.11,930.1,13.48]
["binance-futures","BNBUSDT",1762302695059,5.82,930.11,930.1,11.45]
["binance-futures","BNBUSDT",1762302695110,6.31,930.11,930.1,11.96]
["binance-futures","BNBUSDT",1762302695294,6.29,930.11,930.1,16.55]
["binance-futures","BNBUSDT",1762302695353,5.29,930.11,930.1,18.06]
["binance-futures","BNBUSDT",1762302695446,2.29,930.11,930.1,18.04]
["binance-futures","BNBUSDT",1762302695481,2.74,930.11,930.1,18.06]
["binance-futures","BNBUSDT",1762302695547,2.26,930.11,930.1,25.17]
["binance-futures","BNBUSDT",1762302695594,2.26,930.11,930.1,24.74]
["binance-futures","BNBUSDT",1762302695642,2.26,930.11,930.1,27.19]
["binance-futures","BNBUSDT",1762302695782,5.22,930.11,930.1,24.95]
["binance-futures","BNBUSDT",1762302695949,6.82,930.11,930.1,24.95]
["binance-futures","BNBUSDT",1762302696048,7.27,930.11,930.1,24.45]
["binance-futures","BNBUSDT",1762302696097,6.83,930.11,930.1,24.84]
["binance-futures","BNBUSDT",1762302696208,3.82,930.11,930.1,27.1]
["binance-futures","BNBUSDT",1762302696261,0.04,930.12,930.11,16.08]
["binance-futures","BNBUSDT",1762302696309,3.02,930.15,930.14,15.66]
["binance-futures","BNBUSDT",1762302696358,1.44,930.15,930.14,17.19]
["binance-futures","BNBUSDT",1762302696413,1.44,930.15,930.14,17.48]
["binance-futures","BNBUSDT",1762302696512,1.46,930.15,930.14,22.11]
["binance-futures","BNBUSDT",1762302696568,1.46,930.15,930.14,22.3]
["binance-futures","BNBUSDT",1762302696642,13.69,930.18,930.16,9.66]
["binance-futures","BNBUSDT",1762302696695,7.89,930.18,930.17,24.45]
["binance-futures","BNBUSDT",1762302696747,6.51,930.18,930.17,28.93]
["binance-futures","BNBUSDT",1762302696798,0.02,930.24,930.23,10.01]
["binance-futures","BNBUSDT",1762302696849,0.02,930.3,930.29,23.46]
["binance-futures","BNBUSDT",1762302696900,2.29,930.3,930.29,28.8]
["binance-futures","BNBUSDT",1762302696951,2.29,930.3,930.29,37.07]
["binance-futures","BNBUSDT",1762302697003,3.89,930.3,930.29,37.07]
["binance-futures","BNBUSDT",1762302697051,15.67,930.3,930.29,13.1]
["binance-futures","BNBUSDT",1762302697101,15.67,930.3,930.29,8.29]
["binance-futures","BNBUSDT",1762302697149,15.51,930.3,930.29,8.28]
["binance-futures","BNBUSDT",1762302697211,11.21,930.18,930.17,2.59]
["binance-futures","BNBUSDT",1762302697255,9.87,930.18,930.17,2.55]
["binance-futures","BNBUSDT",1762302697309,11.22,930.18,930.17,2.55]
["binance-futures","BNBUSDT",1762302697363,16.07,930.18,930.17,2.57]
["binance-futures","BNBUSDT",1762302697420,2.76,930.18,930.17,20.27]
["binance-futures","BNBUSDT",1762302697471,0.02,930.22,930.21,26.4]
["binance-futures","BNBUSDT",1762302697521,6.78,930.22,930.21,20.5]
["binance-futures","BNBUSDT",1762302697569,3.15,930.22,930.21,20.5]
["binance-futures","BNBUSDT",1762302697624,3.17,930.22,930.21,20.52]
["binance-futures","BNBUSDT",1762302697676,13.14,930.22,930.21,1.11]
["binance-futures","BNBUSDT",1762302697781,13.16,930.22,930.21,3.55]
["binance-futures","BNBUSDT",1762302697833,12.79,930.22,930.21,3.55]
["binance-futures","BNBUSDT",1762302697940,12.81,930.22,930.21,3.57]
["binance-futures","BNBUSDT",1762302698145,12.81,930.22,930.21,3.76]
["binance-futures","BNBUSDT",1762302698202,12.81,930.22,930.21,7.36]
["binance-futures","BNBUSDT",1762302698310,12.81,930.22,930.21,7.45]
["binance-futures","BNBUSDT",1762302698357,12.81,930.22,930.21,10.0]
["binance-futures","BNBUSDT",1762302698406,7.65,930.22,930.21,10.0]
["binance-futures","BNBUSDT",1762302698460,6.63,930.22,930.21,9.98]
["binance-futures","BNBUSDT",1762302698516,4.89,930.22,930.21,10.42]
["binance-futures","BNBUSDT",1762302698674,4.89,930.22,930.21,14.0]
["binance-futures","BNBUSDT",1762302698782,4.89,930.22,930.21,13.98]
["binance-futures","BNBUSDT",1762302698836,5.85,930.22,930.21,13.96]
["binance-futures","BNBUSDT",1762302698904,8.32,930.3,930.29,16.76]
["binance-futures","BNBUSDT",1762302698956,8.27,930.3,930.29,16.79]
["binance-futures","BNBUSDT",1762302699059,8.27,930.3,930.29,21.98]
["binance-futures","BNBUSDT",1762302699164,8.27,930.3,930.29,8.93]
["binance-futures","BNBUSDT",1762302699205,8.29,930.3,930.29,12.6]
["binance-futures","BNBUSDT",1762302699263,8.29,930.3,930.29,14.98]
["binance-futures","BNBUSDT",1762302699312,8.78,930.3,930.29,15.0]
["binance-futures","BNBUSDT",1762302699367,8.8,930.3,930.29,18.66]
["binance-futures","BNBUSDT",1762302699411,8.8,930.3,930.29,18.76]
["binance-futures","BNBUSDT",1762302699475,7.28,930.3,930.29,18.68]
["binance-futures","BNBUSDT",1762302699529,2.12,930.3,930.29,18.68]
["binance-futures","BNBUSDT",1762302699576,2.13,930.3,930.29,18.68]
["binance-futures","BNBUSDT",1762302699632,2.13,930.3,930.29,17.61]
["binance-futures","BNBUSDT",1762302699841,2.13,930.3,930.29,17.67]
["binance-futures","BNBUSDT",1762302699950,2.04,930.3,930.29,17.75]
["binance-futures","BNBUSDT",1762302700002,2.05,930.3,930.29,17.95]
["binance-futures","BNBUSDT",1762302700059,2.05,930.3,930.29,18.0]
["binance-futures","BNBUSDT",1762302700122,2.99,930.3,930.29,18.0]
["binance-futures","BNBUSDT",1762302700167,3.01,930.3,930.29,18.25]
["binance-futures","BNBUSDT",1762302700206,8.15,930.3,930.29,18.13]
["binance-futures","BNBUSDT",1762302700278,8.14,930.3,930.29,18.13]
["binance-futures","BNBUSDT",1762302700332,2.98,930.3,930.29,18.11]
["binance-futures","BNBUSDT",1762302700404,8.16,930.3,930.29,15.85]
["binance-futures","BNBUSDT",1762302700533,9.02,930.3,930.29,15.85]
["binance-futures","BNBUSDT",1762302700611,9.02,930.3,930.29,15.71]
["binance-futures","BNBUSDT",1762302700673,8.6,930.3,930.29,15.7]
["binance-futures","BNBUSDT",1762302700727,10.67,930.3,930.29,15.7]
["binance-futures","BNBUSDT",1762302700776,10.67,930.3,930.29,15.54]
["binance-futures","BNBUSDT",1762302700851,15.46,930.3,930.29,8.51]
["binance-futures","BNBUSDT",1762302700893,15.48,930.3,930.29,8.53]
["binance-futures","BNBUSDT",1762302701062,15.49,930.3,930.29,8.52]
["binance-futures","BNBUSDT",1762302701110,15.52,930.3,930.29,8.52]
["binance-futures","BNBUSDT",1762302701161,16.89,930.3,930.29,8.54]
["binance-futures","BNBUSDT",1762302701207,16.82,930.3,930.29,8.54]
["binance-futures","BNBUSDT",1762302701362,16.82,930.3,930.29,8.55]
["binance-futures","BNBUSDT",1762302701477,17.64,930.3,930.29,8.55]
["binance-futures","BNBUSDT",1762302701603,16.25,930.3,930.29,8.73]
["binance-futures","BNBUSDT",1762302701654,11.09,930.3,930.29,8.88]
["binance-futures","BNBUSDT",1762302701701,11.09,930.3,930.29,14.74]
["binance-futures","BNBUSDT",1762302701750,11.09,930.3,930.29,11.43]
["binance-futures","BNBUSDT",1762302701826,0.03,930.39,930.34,6.41]
["binance-futures","BNBUSDT",1762302701877,0.01,930.39,930.38,20.2]
["binance-futures","BNBUSDT",1762302701928,1.88,930.39,930.38,27.59]
["binance-futures","BNBUSDT",1762302701972,0.2,930.39,930.38,27.61]
["binance-futures","BNBUSDT",1762302702030,14.62,930.39,930.38,5.1]
["binance-futures","BNBUSDT",1762302702078,15.68,930.39,930.38,0.26]
["binance-futures","BNBUSDT",1762302702133,15.7,930.39,930.38,0.28]
["binance-futures","BNBUSDT",1762302702182,14.32,930.39,930.38,6.8]
["binance-futures","BNBUSDT",1762302702236,14.32,930.39,930.38,10.53]
["binance-futures","BNBUSDT",1762302702283,14.32,930.39,930.38,12.9]
["binance-futures","BNBUSDT",1762302702344,1.63,930.39,930.38,20.03]
["binance-futures","BNBUSDT",1762302702395,0.09,930.39,930.38,25.61]
["binance-futures","BNBUSDT",1762302702605,1.14,930.39,930.38,25.87]
["binance-futures","BNBUSDT",1762302702644,1.16,930.39,930.38,26.87]
["binance-futures","BNBUSDT",1762302702803,1.21,930.39,930.38,26.87]
["binance-futures","BNBUSDT",1762302702874,0.02,930.49,930.48,23.13]
["binance-futures","BNBUSDT",1762302702925,3.36,930.56,930.55,10.5]
["binance-futures","BNBUSDT",1762302702977,8.38,930.56,930.55,0.14]
["binance-futures","BNBUSDT",1762302703029,14.71,930.56,930.55,0.14]
["binance-futures","BNBUSDT",1762302703134,14.73,930.56,930.55,7.45]
["binance-futures","BNBUSDT",1762302703182,13.23,930.56,930.55,7.24]
["binance-futures","BNBUSDT",1762302703238,6.73,930.56,930.55,15.53]
["binance-futures","BNBUSDT",1762302703289,2.44,930.56,930.55,22.71]
["binance-futures","BNBUSDT",1762302703393,2.44,930.56,930.55,22.73]
["binance-futures","BNBUSDT",1762302703448,2.42,930.56,930.55,22.93]
["binance-futures","BNBUSDT",1762302703494,2.42,930.56,930.55,23.01]
["binance-futures","BNBUSDT",1762302703550,0.7,930.56,930.55,23.01]
["binance-futures","BNBUSDT",1762302703656,0.68,930.56,930.55,25.47]
["binance-futures","BNBUSDT",1762302703707,0.7,930.56,930.55,26.29]
["binance-futures","BNBUSDT",1762302703756,0.7,930.56,930.55,26.3]
["binance-futures","BNBUSDT",1762302703809,0.68,930.56,930.55,26.28]
["binance-futures","BNBUSDT",1762302703862,0.12,930.65,930.64,16.89]
["binance-futures","BNBUSDT",1762302703910,0.12,930.65,930.64,16.2]
["binance-futures","BNBUSDT",1762302703964,0.14,930.65,930.64,16.22]
["binance-futures","BNBUSDT",1762302704020,0.14,930.65,930.64,22.29]
["binance-futures","BNBUSDT",1762302704127,0.04,930.65,930.64,18.91]
["binance-futures","BNBUSDT",1762302704174,1.45,930.65,930.64,17.5]
["binance-futures","BNBUSDT",1762302704230,9.71,930.65,930.64,11.65]
["binance-futures","BNBUSDT",1762302704269,9.75,930.65,930.64,11.22]
["binance-futures","BNBUSDT",1762302704331,2.09,930.65,930.64,21.82]
["binance-futures","BNBUSDT",1762302704383,3.49,930.65,930.64,21.82]
["binance-futures","BNBUSDT",1762302704433,2.09,930.65,930.64,21.81]
["binance-futures","BNBUSDT",1762302704483,0.37,930.65,930.64,21.83]
["binance-futures","BNBUSDT",1762302704542,8.63,930.65,930.64,21.83]
["binance-futures","BNBUSDT",1762302704597,8.66,930.65,930.64,19.53]
["binance-futures","BNBUSDT",1762302704644,10.26,930.65,930.64,19.55]
["binance-futures","BNBUSDT",1762302704751,13.33,930.65,930.64,10.65]
["binance-futures","BNBUSDT",1762302704856,8.45,930.65,930.64,12.93]
["binance-futures","BNBUSDT",1762302704905,1.93,930.65,930.64,14.39]
["binance-futures","BNBUSDT",1762302704959,0.04,930.73,930.7,9.78]
["binance-futures","BNBUSDT",1762302705010,0.11,930.71,930.7,14.25]
["binance-futures","BNBUSDT",1762302705058,0.02,930.71,930.7,10.73]
["binance-futures","BNBUSDT",1762302705114,4.26,930.76,930.75,16.19]
["binance-futures","BNBUSDT",1762302705168,4.28,930.76,930.75,16.42]
["binance-futures","BNBUSDT",1762302705209,4.28,930.76,930.75,18.17]
["binance-futures","BNBUSDT",1762302705260,4.23,930.76,930.75,18.17]
["binance-futures","BNBUSDT",1762302705320,3.84,930.76,930.75,26.59]
["binance-futures","BNBUSDT",1762302705368,1.44,930.76,930.75,26.59]
["binance-futures","BNBUSDT",1762302705582,14.58,930.76,930.75,16.96]
["binance-futures","BNBUSDT",1762302705685,14.58,930.76,930.75,10.44]
["binance-futures","BNBUSDT",1762302705900,14.67,930.65,930.64,0.04]
["binance-futures","BNBUSDT",1762302706001,14.69,930.65,930.64,0.04]
["binance-futures","BNBUSDT",1762302706055,20.59,930.65,930.64,0.04]
["binance-futures","BNBUSDT",1762302706108,20.5,930.65,930.64,0.04]
["binance-futures","BNBUSDT",1762302706213,14.73,930.56,930.55,0.78]
["binance-futures","BNBUSDT",1762302706263,16.22,930.56,930.55,0.5]
["binance-futures","BNBUSDT",1762302706317,18.9,930.52,930.51,0.97]
["binance-futures","BNBUSDT",1762302706452,18.9,930.52,930.51,0.99]
["binance-futures","BNBUSDT",1762302706560,18.94,930.52,930.51,0.99]
["binance-futures","BNBUSDT",1762302706621,18.96,930.52,930.51,1.39]
["binance-futures","BNBUSDT",1762302706906,17.96,930.52,930.51,7.91]
["binance-futures","BNBUSDT",1762302707048,17.96,930.52,930.51,1.18]
["binance-futures","BNBUSDT",1762302707116,18.87,930.52,930.51,1.18]
["binance-futures","BNBUSDT",1762302707140,17.87,930.52,930.51,1.18]
["binance-futures","BNBUSDT",1762302707322,19.96,930.52,930.51,1.18]
["binance-futures","BNBUSDT",1762302707537,9.97,930.52,930.51,7.68]
["binance-futures","BNBUSDT",1762302707629,9.97,930.52,930.51,7.7]
["binance-futures","BNBUSDT",1762302707703,9.9,930.55,930.54,1.91]
["binance-futures","BNBUSDT",1762302707754,9.92,930.55,930.54,0.95]
["binance-futures","BNBUSDT",1762302707846,9.92,930.55,930.54,8.21]
["binance-futures","BNBUSDT",1762302707903,9.92,930.55,930.54,1.71]
["binance-futures","BNBUSDT",1762302708029,9.93,930.55,930.54,7.89]
["binance-futures","BNBUSDT",1762302708172,1.81,930.55,930.54,16.44]
["binance-futures","BNBUSDT",1762302708274,1.46,930.56,930.55,18.67]
["binance-futures","BNBUSDT",1762302708328,1.46,930.56,930.55,17.4]
["binance-futures","BNBUSDT",1762302708433,1.48,930.56,930.55,17.42]
["binance-futures","BNBUSDT",1762302708710,3.18,930.65,930.64,17.58]
["binance-futures","BNBUSDT",1762302708751,1.09,930.65,930.64,15.61]
["binance-futures","BNBUSDT",1762302708809,1.11,930.65,930.64,20.46]
["binance-futures","BNBUSDT",1762302708862,7.61,930.65,930.64,17.76]
["binance-futures","BNBUSDT",1762302708918,7.63,930.65,930.64,17.27]
["binance-futures","BNBUSDT",1762302708967,7.63,930.65,930.64,8.27]
["binance-futures","BNBUSDT",1762302709121,9.05,930.65,930.64,8.3]
["binance-futures","BNBUSDT",1762302709218,13.89,930.65,930.64,13.45]
["binance-futures","BNBUSDT",1762302709282,13.92,930.65,930.64,13.45]
["binance-futures","BNBUSDT",1762302709520,12.56,930.65,930.64,13.48]
["binance-futures","BNBUSDT",1762302709577,7.73,930.65,930.64,13.48]
["binance-futures","BNBUSDT",1762302709634,1.21,930.65,930.64,15.72]
["binance-futures","BNBUSDT",1762302709949,10.84,930.65,930.64,15.75]
["binance-futures","BNBUSDT",1762302710008,10.87,930.65,930.64,13.47]
["binance-futures","BNBUSDT",1762302710151,19.31,930.56,930.55,0.03]
["binance-futures","BNBUSDT",1762302710204,20.76,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762302710253,25.59,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762302710309,27.12,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762302710362,1.87,930.42,930.41,9.94]
["binance-futures","BNBUSDT",1762302710411,8.63,930.42,930.41,6.57]
["binance-futures","BNBUSDT",1762302710467,8.65,930.42,930.41,6.59]
["binance-futures","BNBUSDT",1762302710516,8.65,930.42,930.41,7.68]
["binance-futures","BNBUSDT",1762302710567,10.05,930.42,930.41,6.59]
["binance-futures","BNBUSDT",1762302710620,18.27,930.41,930.4,0.01]
["binance-futures","BNBUSDT",1762302710672,16.61,930.41,930.4,0.01]
["binance-futures","BNBUSDT",1762302710937,8.28,930.36,930.35,7.63]
["binance-futures","BNBUSDT",1762302710991,8.28,930.36,930.35,6.56]
["binance-futures","BNBUSDT",1762302711040,10.56,930.36,930.35,7.65]
["binance-futures","BNBUSDT",1762302711252,4.06,930.36,930.35,9.95]
["binance-futures","BNBUSDT",1762302711304,2.01,930.4,930.39,26.81]
["binance-futures","BNBUSDT",1762302711355,1.1,930.48,930.47,25.94]
["binance-futures","BNBUSDT",1762302711411,11.0,930.48,930.47,7.15]
["binance-futures","BNBUSDT",1762302711456,7.69,930.48,930.47,13.05]
["binance-futures","BNBUSDT",1762302711560,7.71,930.48,930.47,13.07]
["binance-futures","BNBUSDT",1762302711694,1.57,930.48,930.47,15.37]
["binance-futures","BNBUSDT",1762302711900,0.19,930.48,930.47,15.37]
["binance-futures","BNBUSDT",1762302711954,0.21,930.48,930.47,18.85]
["binance-futures","BNBUSDT",1762302711993,0.21,930.48,930.47,18.91]
["binance-futures","BNBUSDT",1762302712103,0.21,930.48,930.47,18.33]
["binance-futures","BNBUSDT",1762302712161,0.21,930.48,930.47,14.83]
["binance-futures","BNBUSDT",1762302712401,0.21,930.48,930.47,15.44]
["binance-futures","BNBUSDT",1762302712476,0.19,930.48,930.47,15.64]
["binance-futures","BNBUSDT",1762302712532,0.39,930.48,930.47,15.68]
["binance-futures","BNBUSDT",1762302712577,0.02,930.52,930.51,16.5]
["binance-futures","BNBUSDT",1762302712688,0.02,930.52,930.51,16.52]
["binance-futures","BNBUSDT",1762302713000,8.3,930.52,930.51,11.21]
["binance-futures","BNBUSDT",1762302713104,8.3,930.52,930.51,11.16]
["binance-futures","BNBUSDT",1762302713154,8.32,930.52,930.51,11.16]
["binance-futures","BNBUSDT",1762302713208,15.56,930.49,930.48,1.35]
["binance-futures","BNBUSDT",1762302713254,12.49,930.49,930.48,1.35]
["binance-futures","BNBUSDT",1762302713315,12.46,930.49,930.48,1.55]
["binance-futures","BNBUSDT",1762302713420,1.87,930.48,930.45,0.01]
["binance-futures","BNBUSDT",1762302713471,14.37,930.41,930.4,8.87]
["binance-futures","BNBUSDT",1762302713523,14.39,930.41,930.4,8.89]
["binance-futures","BNBUSDT",1762302713571,19.22,930.41,930.4,8.89]
["binance-futures","BNBUSDT",1762302713735,7.4,930.41,930.4,8.91]
["binance-futures","BNBUSDT",1762302713834,7.39,930.41,930.4,8.91]
["binance-futures","BNBUSDT",1762302713998,2.75,930.41,930.4,11.19]
["binance-futures","BNBUSDT",1762302714048,0.02,930.46,930.45,11.15]
["binance-futures","BNBUSDT",1762302714094,6.54,930.46,930.45,13.97]
["binance-futures","BNBUSDT",1762302714152,6.54,930.46,930.45,10.26]
["binance-futures","BNBUSDT",1762302714203,6.54,930.46,930.45,5.05]
["binance-futures","BNBUSDT",1762302714244,6.59,930.46,930.45,5.07]
["binance-futures","BNBUSDT",1762302714362,10.31,930.46,930.45,4.87]
["binance-futures","BNBUSDT",1762302714417,10.31,930.46,930.45,0.04]
["binance-futures","BNBUSDT",1762302714468,10.59,930.46,930.45,0.04]
["binance-futures","BNBUSDT",1762302714518,8.47,930.46,930.45,0.04]
["binance-futures","BNBUSDT",1762302714626,8.47,930.46,930.45,1.89]
["binance-futures","BNBUSDT",1762302714677,8.46,930.46,930.45,1.9]
["binance-futures","BNBUSDT",1762302714905,8.46,930.46,930.45,8.42]
["binance-futures","BNBUSDT",1762302714951,6.86,930.46,930.45,16.41]
["binance-futures","BNBUSDT",1762302715008,0.32,930.46,930.45,14.13]
["binance-futures","BNBUSDT",1762302715047,0.3,930.46,930.45,16.39]
["binance-futures","BNBUSDT",1762302715112,0.32,930.46,930.45,16.41]
["binance-futures","BNBUSDT",1762302715207,6.86,930.46,930.45,16.36]
["binance-futures","BNBUSDT",1762302715316,6.86,930.46,930.45,14.08]
["binance-futures","BNBUSDT",1762302715473,8.28,930.46,930.45,6.32]
["binance-futures","BNBUSDT",1762302715536,8.35,930.46,930.45,6.32]
["binance-futures","BNBUSDT",1762302715638,6.66,930.46,930.45,6.32]
["binance-futures","BNBUSDT",1762302715694,6.66,930.46,930.45,6.27]
["binance-futures","BNBUSDT",1762302715792,6.24,930.46,930.45,6.27]
["binance-futures","BNBUSDT",1762302715908,11.07,930.46,930.45,6.27]
["binance-futures","BNBUSDT",1762302715944,11.09,930.46,930.45,1.44]
["binance-futures","BNBUSDT",1762302716012,16.94,930.46,930.45,1.44]
["binance-futures","BNBUSDT",1762302716064,21.1,930.36,930.33,0.07]
["binance-futures","BNBUSDT",1762302716117,25.23,930.36,930.33,0.05]
["binance-futures","BNBUSDT",1762302716215,10.64,930.24,930.22,1.29]
["binance-futures","BNBUSDT",1762302716269,9.61,930.24,930.22,1.31]
["binance-futures","BNBUSDT",1762302716372,12.04,930.24,930.23,0.02]
["binance-futures","BNBUSDT",1762302716429,12.06,930.24,930.23,0.02]
["binance-futures","BNBUSDT",1762302716481,10.49,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762302716583,10.51,930.36,930.35,4.85]
["binance-futures","BNBUSDT",1762302716621,9.51,930.36,930.35,4.85]
["binance-futures","BNBUSDT",1762302716690,9.51,930.36,930.35,4.87]
["binance-futures","BNBUSDT",1762302716793,11.7,930.36,930.35,4.89]
["binance-futures","BNBUSDT",1762302716844,11.7,930.36,930.35,4.88]
["binance-futures","BNBUSDT",1762302716951,21.33,930.36,930.35,4.88]
["binance-futures","BNBUSDT",1762302717006,21.33,930.36,930.35,0.05]
["binance-futures","BNBUSDT",1762302717111,2.97,930.34,930.33,4.71]
["binance-futures","BNBUSDT",1762302717163,6.45,930.34,930.33,0.29]
["binance-futures","BNBUSDT",1762302717265,6.45,930.34,930.33,0.02]
["binance-futures","BNBUSDT",1762302717317,2.99,930.34,930.33,8.33]
["binance-futures","BNBUSDT",1762302717364,2.7,930.34,930.33,9.42]
["binance-futures","BNBUSDT",1762302717416,2.96,930.34,930.33,9.44]
["binance-futures","BNBUSDT",1762302717475,3.18,930.34,930.33,9.46]
["binance-futures","BNBUSDT",1762302717575,3.42,930.34,930.33,8.37]
["binance-futures","BNBUSDT",1762302717627,4.04,930.34,930.33,8.37]
["binance-futures","BNBUSDT",1762302717674,4.45,930.34,930.33,1.85]
["binance-futures","BNBUSDT",1762302717732,4.57,930.34,930.33,8.35]
["binance-futures","BNBUSDT",1762302717782,4.83,930.34,930.33,8.37]
["binance-futures","BNBUSDT",1762302717888,5.03,930.34,930.33,8.36]
["binance-futures","BNBUSDT",1762302717992,5.35,930.34,930.33,8.36]
["binance-futures","BNBUSDT",1762302718093,5.76,930.34,930.33,8.36]
["binance-futures","BNBUSDT",1762302718144,6.24,930.34,930.33,8.36]
["binance-futures","BNBUSDT",1762302718202,6.46,930.34,930.33,8.36]
["binance-futures","BNBUSDT",1762302718250,6.75,930.34,930.33,8.36]
["binance-futures","BNBUSDT",1762302718308,6.75,930.34,930.33,11.73]
["binance-futures","BNBUSDT",1762302718346,8.06,930.34,930.33,11.73]
["binance-futures","BNBUSDT",1762302718393,6.74,930.34,930.33,11.73]
["binance-futures","BNBUSDT",1762302718517,6.79,930.34,930.33,11.73]
["binance-futures","BNBUSDT",1762302718622,6.79,930.34,930.33,10.63]
["binance-futures","BNBUSDT",1762302718666,6.79,930.34,930.33,8.35]
["binance-futures","BNBUSDT",1762302718777,8.3,930.34,930.33,8.35]
["binance-futures","BNBUSDT",1762302718933,8.32,930.34,930.33,11.51]
["binance-futures","BNBUSDT",1762302719309,6.79,930.34,930.33,11.73]
["binance-futures","BNBUSDT",1762302719367,6.8,930.34,930.33,11.75]
["binance-futures","BNBUSDT",1762302719434,6.8,930.34,930.33,16.58]
["binance-futures","BNBUSDT",1762302719482,6.82,930.34,930.33,16.56]
["binance-futures","BNBUSDT",1762302719628,6.32,930.34,930.33,16.58]
["binance-futures","BNBUSDT",1762302719817,6.32,930.34,930.33,16.62]
["binance-futures","BNBUSDT",1762302720294,7.7,930.34,930.33,16.07]
["binance-futures","BNBUSDT",1762302720331,7.7,930.34,930.33,13.8]
["binance-futures","BNBUSDT",1762302720397,8.01,930.34,930.33,6.74]
["binance-futures","BNBUSDT",1762302720439,8.01,930.34,930.33,2.49]
["binance-futures","BNBUSDT",1762302720761,8.03,930.34,930.33,2.49]
["binance-futures","BNBUSDT",1762302720909,8.03,930.34,930.33,1.93]
["binance-futures","BNBUSDT",1762302721066,9.08,930.34,930.33,1.75]
["binance-futures","BNBUSDT",1762302721117,0.88,930.29,930.26,0.03]
["binance-futures","BNBUSDT",1762302721168,7.16,930.23,930.2,0.01]
["binance-futures","BNBUSDT",1762302721219,8.19,930.23,930.2,0.01]
["binance-futures","BNBUSDT",1762302721268,8.21,930.23,930.22,1.27]
["binance-futures","BNBUSDT",1762302721312,14.05,930.23,930.22,1.29]
["binance-futures","BNBUSDT",1762302721372,15.21,930.23,930.22,1.29]
["binance-futures","BNBUSDT",1762302721424,5.26,930.23,930.22,11.18]
["binance-futures","BNBUSDT",1762302721475,5.26,930.23,930.22,11.42]
["binance-futures","BNBUSDT",1762302721527,3.9,930.23,930.22,16.7]
["binance-futures","BNBUSDT",1762302721568,3.9,930.23,930.22,16.54]
["binance-futures","BNBUSDT",1762302721674,3.9,930.23,930.22,16.83]
["binance-futures","BNBUSDT",1762302721734,3.9,930.23,930.22,17.16]
["binance-futures","BNBUSDT",1762302721914,3.94,930.23,930.22,17.16]
["binance-futures","BNBUSDT",1762302722019,0.08,930.31,930.3,0.32]
["binance-futures","BNBUSDT",1762302722069,2.28,930.34,930.33,18.64]
["binance-futures","BNBUSDT",1762302722121,0.02,930.44,930.42,3.95]
["binance-futures","BNBUSDT",1762302722172,0.1,930.46,930.45,2.15]
["binance-futures","BNBUSDT",1762302722222,0.63,930.46,930.45,24.5]
["binance-futures","BNBUSDT",1762302722272,4.54,930.46,930.45,18.23]
["binance-futures","BNBUSDT",1762302722322,4.54,930.46,930.45,10.64]
["binance-futures","BNBUSDT",1762302722377,6.13,930.46,930.45,4.85]
["binance-futures","BNBUSDT",1762302722427,27.82,930.41,930.4,0.01]
["binance-futures","BNBUSDT",1762302722527,10.28,930.28,930.27,0.08]
["binance-futures","BNBUSDT",1762302722578,8.27,930.28,930.27,0.08]
["binance-futures","BNBUSDT",1762302722635,6.29,930.28,930.27,0.1]
["binance-futures","BNBUSDT",1762302722679,6.33,930.28,930.27,0.1]
["binance-futures","BNBUSDT",1762302722740,1.58,930.28,930.27,9.99]
["binance-futures","BNBUSDT",1762302722785,0.1,930.28,930.27,10.32]
["binance-futures","BNBUSDT",1762302722882,0.08,930.28,930.27,13.72]
["binance-futures","BNBUSDT",1762302722944,0.56,930.35,930.34,15.57]
["binance-futures","BNBUSDT",1762302722996,0.56,930.35,930.34,15.65]
["binance-futures","BNBUSDT",1762302723152,0.58,930.35,930.34,16.78]
["binance-futures","BNBUSDT",1762302723194,0.58,930.35,930.34,14.5]
["binance-futures","BNBUSDT",1762302723246,0.59,930.35,930.34,14.89]
["binance-futures","BNBUSDT",1762302723310,0.59,930.35,930.34,14.92]
["binance-futures","BNBUSDT",1762302723416,6.73,930.35,930.34,18.94]
["binance-futures","BNBUSDT",1762302723520,4.39,930.35,930.34,18.94]
["binance-futures","BNBUSDT",1762302723560,4.41,930.35,930.34,21.2]
["binance-futures","BNBUSDT",1762302723667,10.94,930.35,930.34,6.74]
["binance-futures","BNBUSDT",1762302723731,10.96,930.35,930.34,6.76]
["binance-futures","BNBUSDT",1762302723784,15.77,930.35,930.34,2.24]
["binance-futures","BNBUSDT",1762302723872,15.74,930.35,930.34,2.24]
["binance-futures","BNBUSDT",1762302723946,4.39,930.35,930.34,15.65]
["binance-futures","BNBUSDT",1762302723993,4.41,930.35,930.34,15.67]
["binance-futures","BNBUSDT",1762302724051,4.47,930.35,930.34,17.68]
["binance-futures","BNBUSDT",1762302724152,10.97,930.35,930.34,15.4]
["binance-futures","BNBUSDT",1762302724206,11.21,930.35,930.34,13.39]
["binance-futures","BNBUSDT",1762302724248,11.23,930.35,930.34,13.39]
["binance-futures","BNBUSDT",1762302724294,12.16,930.35,930.34,13.39]
["binance-futures","BNBUSDT",1762302724362,12.09,930.35,930.34,13.39]
["binance-futures","BNBUSDT",1762302724410,12.17,930.35,930.34,13.39]
["binance-futures","BNBUSDT",1762302724518,14.11,930.35,930.34,6.87]
["binance-futures","BNBUSDT",1762302724572,14.06,930.35,930.34,6.87]
["binance-futures","BNBUSDT",1762302724625,7.54,930.35,930.34,10.22]
["binance-futures","BNBUSDT",1762302724676,7.53,930.35,930.34,7.96]
["binance-futures","BNBUSDT",1762302724722,8.34,930.35,930.34,7.96]
["binance-futures","BNBUSDT",1762302724782,8.38,930.35,930.34,10.22]
["binance-futures","BNBUSDT",1762302724835,8.38,930.35,930.34,6.85]
["binance-futures","BNBUSDT",1762302724886,9.86,930.35,930.34,6.92]
["binance-futures","BNBUSDT",1762302724936,9.72,930.35,930.34,10.18]
["binance-futures","BNBUSDT",1762302724987,14.53,930.35,930.34,2.19]
["binance-futures","BNBUSDT",1762302725090,16.19,930.23,930.22,6.55]
["binance-futures","BNBUSDT",1762302725141,16.28,930.23,930.22,0.23]
["binance-futures","BNBUSDT",1762302725194,16.28,930.23,930.22,0.53]
["binance-futures","BNBUSDT",1762302725243,16.28,930.23,930.22,0.55]
["binance-futures","BNBUSDT",1762302725297,17.52,930.23,930.22,0.55]
["binance-futures","BNBUSDT",1762302725347,18.84,930.23,930.22,0.57]
["binance-futures","BNBUSDT",1762302725443,22.34,930.23,930.22,0.55]
["binance-futures","BNBUSDT",1762302725510,24.15,930.23,930.22,0.57]
["binance-futures","BNBUSDT",1762302725560,24.15,930.23,930.22,0.16]
["binance-futures","BNBUSDT",1762302725655,24.13,930.23,930.22,0.16]
["binance-futures","BNBUSDT",1762302725713,29.97,930.23,930.22,0.16]
["binance-futures","BNBUSDT",1762302725819,29.95,930.23,930.22,0.16]
["binance-futures","BNBUSDT",1762302725900,29.92,930.23,930.22,0.19]
["binance-futures","BNBUSDT",1762302726083,29.92,930.23,930.22,0.26]
["binance-futures","BNBUSDT",1762302726153,29.92,930.23,930.22,0.2]
["binance-futures","BNBUSDT",1762302726210,29.92,930.23,930.22,0.22]
["binance-futures","BNBUSDT",1762302726261,30.18,930.23,930.22,0.7]
["binance-futures","BNBUSDT",1762302726309,30.37,930.23,930.22,0.72]
["binance-futures","BNBUSDT",1762302726366,19.65,930.18,930.17,1.14]
["binance-futures","BNBUSDT",1762302726417,21.76,930.18,930.17,1.16]
["binance-futures","BNBUSDT",1762302726468,25.28,930.18,930.17,1.16]
["binance-futures","BNBUSDT",1762302726520,26.13,930.18,930.17,1.16]
["binance-futures","BNBUSDT",1762302726626,22.07,930.18,930.17,9.07]
["binance-futures","BNBUSDT",1762302726674,22.07,930.18,930.17,2.55]
["binance-futures","BNBUSDT",1762302726732,23.04,930.18,930.17,2.59]
["binance-futures","BNBUSDT",1762302726781,23.78,930.18,930.17,2.59]
["binance-futures","BNBUSDT",1762302726833,25.29,930.18,930.17,2.58]
["binance-futures","BNBUSDT",1762302726957,16.2,930.18,930.17,13.81]
["binance-futures","BNBUSDT",1762302726993,10.46,930.18,930.17,13.81]
["binance-futures","BNBUSDT",1762302727058,11.54,930.18,930.17,9.1]
["binance-futures","BNBUSDT",1762302727111,13.04,930.18,930.17,9.11]
["binance-futures","BNBUSDT",1762302727146,17.87,930.18,930.17,9.11]
["binance-futures","BNBUSDT",1762302727266,17.87,930.18,930.17,11.37]
["binance-futures","BNBUSDT",1762302727319,19.17,930.18,930.17,11.39]
["binance-futures","BNBUSDT",1762302727366,19.17,930.18,930.17,9.1]
["binance-futures","BNBUSDT",1762302727423,19.21,930.18,930.17,2.58]
["binance-futures","BNBUSDT",1762302727526,7.04,930.11,930.09,0.03]
["binance-futures","BNBUSDT",1762302727578,1.86,930.08,930.07,0.02]
["binance-futures","BNBUSDT",1762302727629,21.01,930.08,930.07,0.02]
["binance-futures","BNBUSDT",1762302727676,20.49,930.08,930.07,0.02]
["binance-futures","BNBUSDT",1762302727725,21.5,930.08,930.07,0.02]
["binance-futures","BNBUSDT",1762302727769,22.35,930.08,930.07,0.02]
["binance-futures","BNBUSDT",1762302727834,25.67,930.08,930.07,0.02]
["binance-futures","BNBUSDT",1762302727939,15.11,929.97,929.96,0.08]
["binance-futures","BNBUSDT",1762302727990,15.94,929.96,929.95,0.4]
["binance-futures","BNBUSDT",1762302728091,20.53,929.96,929.95,6.94]
["binance-futures","BNBUSDT",1762302728139,22.36,929.96,929.95,6.94]
["binance-futures","BNBUSDT",1762302728194,22.36,929.96,929.95,0.44]
["binance-futures","BNBUSDT",1762302728280,22.69,929.96,929.95,0.46]
["binance-futures","BNBUSDT",1762302728355,27.47,929.96,929.95,0.46]
["binance-futures","BNBUSDT",1762302728409,27.54,929.96,929.95,0.46]
["binance-futures","BNBUSDT",1762302728453,31.03,929.96,929.95,0.44]
["binance-futures","BNBUSDT",1762302728513,32.09,929.96,929.95,0.5]
["binance-futures","BNBUSDT",1762302728670,31.83,929.96,929.95,0.5]
["binance-futures","BNBUSDT",1762302728723,30.19,929.96,929.95,0.5]
["binance-futures","BNBUSDT",1762302728833,31.19,929.96,929.95,0.48]
["binance-futures","BNBUSDT",1762302728873,30.19,929.96,929.95,0.54]
["binance-futures","BNBUSDT",1762302729083,31.19,929.96,929.95,0.56]
["binance-futures","BNBUSDT",1762302729197,31.19,929.96,929.95,0.42]
["binance-futures","BNBUSDT",1762302729298,30.21,929.96,929.95,1.88]
["binance-futures","BNBUSDT",1762302729408,15.86,929.89,929.88,0.33]
["binance-futures","BNBUSDT",1762302729459,20.96,929.89,929.88,0.34]
["binance-futures","BNBUSDT",1762302729510,2.87,929.84,929.82,0.03]
["binance-futures","BNBUSDT",1762302729559,7.07,929.76,929.74,0.03]
["binance-futures","BNBUSDT",1762302729611,11.36,929.76,929.75,5.63]
["binance-futures","BNBUSDT",1762302729663,17.86,929.76,929.75,5.63]
["binance-futures","BNBUSDT",1762302729714,18.85,929.76,929.75,5.39]
["binance-futures","BNBUSDT",1762302729765,19.12,929.76,929.75,5.42]
["binance-futures","BNBUSDT",1762302729816,20.06,929.76,929.75,5.42]
["binance-futures","BNBUSDT",1762302729866,23.41,929.76,929.75,5.42]
["binance-futures","BNBUSDT",1762302729971,28.05,929.76,929.75,5.44]
["binance-futures","BNBUSDT",1762302730023,28.05,929.76,929.75,6.03]
["binance-futures","BNBUSDT",1762302730127,17.06,929.65,929.64,0.14]
["binance-futures","BNBUSDT",1762302730177,18.69,929.65,929.64,0.17]
["binance-futures","BNBUSDT",1762302730230,24.56,929.65,929.64,0.19]
["binance-futures","BNBUSDT",1762302730282,24.86,929.65,929.64,0.19]
["binance-futures","BNBUSDT",1762302730332,25.75,929.65,929.64,0.19]
["binance-futures","BNBUSDT",1762302730382,30.4,929.65,929.64,0.21]
["binance-futures","BNBUSDT",1762302730492,36.0,929.65,929.64,0.27]
["binance-futures","BNBUSDT",1762302730542,19.01,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762302730691,25.5,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762302730800,27.78,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762302730841,26.96,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762302730898,30.33,929.61,929.6,0.05]
["binance-futures","BNBUSDT",1762302730957,28.32,929.61,929.6,6.55]
["binance-futures","BNBUSDT",1762302731009,20.72,929.61,929.6,6.57]
["binance-futures","BNBUSDT",1762302731062,20.72,929.61,929.6,6.63]
["binance-futures","BNBUSDT",1762302731169,20.68,929.61,929.6,0.09]
["binance-futures","BNBUSDT",1762302731216,19.61,929.57,929.56,0.05]
["binance-futures","BNBUSDT",1762302731268,19.67,929.57,929.56,0.05]
["binance-futures","BNBUSDT",1762302731324,21.19,929.57,929.56,0.05]
["binance-futures","BNBUSDT",1762302731376,22.49,929.57,929.56,0.05]
["binance-futures","BNBUSDT",1762302731429,22.06,929.55,929.54,0.54]
["binance-futures","BNBUSDT",1762302731480,22.29,929.55,929.54,0.54]
["binance-futures","BNBUSDT",1762302731528,21.11,929.55,929.54,0.54]
["binance-futures","BNBUSDT",1762302731586,21.13,929.55,929.54,0.56]
["binance-futures","BNBUSDT",1762302731636,22.12,929.55,929.54,0.56]
["binance-futures","BNBUSDT",1762302731685,22.09,929.55,929.54,5.42]
["binance-futures","BNBUSDT",1762302731738,22.15,929.55,929.54,0.56]
["binance-futures","BNBUSDT",1762302731780,23.56,929.55,929.54,0.58]
["binance-futures","BNBUSDT",1762302731833,25.02,929.55,929.54,0.6]
["binance-futures","BNBUSDT",1762302731897,29.08,929.55,929.54,0.6]
["binance-futures","BNBUSDT",1762302731949,29.06,929.55,929.54,2.11]
["binance-futures","BNBUSDT",1762302732001,24.86,929.55,929.54,8.63]
["binance-futures","BNBUSDT",1762302732056,28.53,929.55,929.54,2.13]
["binance-futures","BNBUSDT",1762302732108,29.68,929.55,929.54,2.12]
["binance-futures","BNBUSDT",1762302732160,16.94,929.53,929.52,0.02]
["binance-futures","BNBUSDT",1762302732212,4.98,929.47,929.44,0.01]
["binance-futures","BNBUSDT",1762302732262,23.2,929.45,929.44,0.21]
["binance-futures","BNBUSDT",1762302732314,18.17,929.45,929.44,0.23]
["binance-futures","BNBUSDT",1762302732365,15.46,929.45,929.44,0.23]
["binance-futures","BNBUSDT",1762302732416,20.5,929.41,929.4,0.03]
["binance-futures","BNBUSDT",1762302732463,23.62,929.41,929.4,0.03]
["binance-futures","BNBUSDT",1762302732519,27.22,929.41,929.4,0.03]
["binance-futures","BNBUSDT",1762302732571,27.51,929.41,929.4,0.03]
["binance-futures","BNBUSDT",1762302732618,2.58,929.37,929.36,16.98]
["binance-futures","BNBUSDT",1762302732677,3.66,929.37,929.36,16.47]
["binance-futures","BNBUSDT",1762302732729,9.7,929.37,929.36,12.75]
["binance-futures","BNBUSDT",1762302732825,10.8,929.37,929.36,12.51]
["binance-futures","BNBUSDT",1762302732887,13.43,929.37,929.36,9.53]
["binance-futures","BNBUSDT",1762302732938,20.91,929.37,929.36,1.27]
["binance-futures","BNBUSDT",1762302732990,20.91,929.37,929.36,1.25]
["binance-futures","BNBUSDT",1762302733037,24.76,929.37,929.36,1.25]
["binance-futures","BNBUSDT",1762302733093,24.8,929.37,929.36,1.25]
["binance-futures","BNBUSDT",1762302733150,24.8,929.37,929.36,1.1]
["binance-futures","BNBUSDT",1762302733199,26.76,929.37,929.36,2.85]
["binance-futures","BNBUSDT",1762302733255,16.33,929.37,929.36,18.23]
["binance-futures","BNBUSDT",1762302733306,14.34,929.37,929.36,18.27]
["binance-futures","BNBUSDT",1762302733357,14.46,929.37,929.36,18.29]
["binance-futures","BNBUSDT",1762302733408,3.66,929.46,929.41,4.62]
["binance-futures","BNBUSDT",1762302733461,3.62,929.5,929.49,13.53]
["binance-futures","BNBUSDT",1762302733512,9.6,929.5,929.49,6.82]
["binance-futures","BNBUSDT",1762302733563,7.52,929.5,929.49,0.02]
["binance-futures","BNBUSDT",1762302733614,12.36,929.5,929.49,0.02]
["binance-futures","BNBUSDT",1762302733713,18.02,929.46,929.45,0.56]
["binance-futures","BNBUSDT",1762302733768,18.02,929.46,929.45,0.62]
["binance-futures","BNBUSDT",1762302733816,18.04,929.46,929.45,0.62]
["binance-futures","BNBUSDT",1762302733956,15.88,929.46,929.45,0.62]
["binance-futures","BNBUSDT",1762302734035,6.42,929.46,929.45,18.08]
["binance-futures","BNBUSDT",1762302734086,12.39,929.46,929.45,7.22]
["binance-futures","BNBUSDT",1762302734133,12.43,929.46,929.45,2.38]
["binance-futures","BNBUSDT",1762302734186,12.43,929.46,929.45,0.64]
["binance-futures","BNBUSDT",1762302734833,12.43,929.46,929.45,7.14]
["binance-futures","BNBUSDT",1762302734877,12.4,929.46,929.45,7.58]
["binance-futures","BNBUSDT",1762302734931,12.43,929.46,929.45,0.52]
["binance-futures","BNBUSDT",1762302734981,12.43,929.46,929.45,0.73]
["binance-futures","BNBUSDT",1762302735064,12.4,929.46,929.45,0.84]
["binance-futures","BNBUSDT",1762302735142,6.42,929.46,929.45,8.37]
["binance-futures","BNBUSDT",1762302735201,1.58,929.46,929.45,10.65]
["binance-futures","BNBUSDT",1762302735233,1.58,929.46,929.45,15.51]
["binance-futures","BNBUSDT",1762302735623,8.88,929.46,929.45,12.14]
["binance-futures","BNBUSDT",1762302735712,8.84,929.46,929.45,13.33]
["binance-futures","BNBUSDT",1762302735790,13.72,929.46,929.45,8.51]
["binance-futures","BNBUSDT",1762302735844,13.68,929.46,929.45,1.99]
["binance-futures","BNBUSDT",1762302736002,14.72,929.46,929.45,8.32]
["binance-futures","BNBUSDT",1762302736157,13.7,929.46,929.45,7.9]
["binance-futures","BNBUSDT",1762302736201,13.72,929.46,929.45,7.9]
["binance-futures","BNBUSDT",1762302736251,13.72,929.46,929.45,7.93]
["binance-futures","BNBUSDT",1762302736309,7.3,929.46,929.45,13.86]
["binance-futures","BNBUSDT",1762302736533,7.51,929.46,929.45,8.8]
["binance-futures","BNBUSDT",1762302736590,7.52,929.46,929.45,8.86]
["binance-futures","BNBUSDT",1762302736639,2.68,929.46,929.45,16.08]
["binance-futures","BNBUSDT",1762302736743,7.48,929.46,929.45,16.06]
["binance-futures","BNBUSDT",1762302736796,7.48,929.46,929.45,16.07]
["binance-futures","BNBUSDT",1762302736853,7.52,929.46,929.45,13.81]
["binance-futures","BNBUSDT",1762302736924,7.46,929.46,929.45,7.29]
["binance-futures","BNBUSDT",1762302736986,7.46,929.46,929.45,8.97]
["binance-futures","BNBUSDT",1762302737037,2.66,929.45,929.43,0.01]
["binance-futures","BNBUSDT",1762302737087,8.86,929.4,929.39,10.86]
["binance-futures","BNBUSDT",1762302737136,8.86,929.4,929.39,15.7]
["binance-futures","BNBUSDT",1762302737193,8.88,929.4,929.39,13.14]
["binance-futures","BNBUSDT",1762302737243,9.14,929.4,929.39,12.05]
["binance-futures","BNBUSDT",1762302737283,9.14,929.4,929.39,12.09]
["binance-futures","BNBUSDT",1762302737393,2.66,929.4,929.39,14.63]
["binance-futures","BNBUSDT",1762302737447,2.83,929.4,929.39,14.63]
["binance-futures","BNBUSDT",1762302737563,9.39,929.4,929.39,13.41]
["binance-futures","BNBUSDT",1762302737727,14.23,929.4,929.39,11.13]
["binance-futures","BNBUSDT",1762302737842,14.23,929.4,929.39,11.16]
["binance-futures","BNBUSDT",1762302737939,14.23,929.4,929.39,4.95]
["binance-futures","BNBUSDT",1762302738002,14.23,929.4,929.39,5.58]
["binance-futures","BNBUSDT",1762302738056,14.23,929.4,929.39,0.74]
["binance-futures","BNBUSDT",1762302738266,16.2,929.4,929.39,0.75]
["binance-futures","BNBUSDT",1762302738322,17.24,929.4,929.39,0.75]
["binance-futures","BNBUSDT",1762302738371,17.23,929.4,929.39,12.09]
["binance-futures","BNBUSDT",1762302738427,15.22,929.4,929.39,12.07]
["binance-futures","BNBUSDT",1762302738464,15.52,929.4,929.39,12.11]
["binance-futures","BNBUSDT",1762302738871,15.52,929.4,929.39,5.59]
["binance-futures","BNBUSDT",1762302738977,8.0,929.4,929.39,16.0]
["binance-futures","BNBUSDT",1762302739030,3.16,929.4,929.39,16.02]
["binance-futures","BNBUSDT",1762302739080,1.27,929.34,929.33,0.01]
["binance-futures","BNBUSDT",1762302739131,12.29,929.3,929.29,6.48]
["binance-futures","BNBUSDT",1762302739183,8.38,929.3,929.29,12.35]
["binance-futures","BNBUSDT",1762302739233,2.87,929.3,929.29,15.34]
["binance-futures","BNBUSDT",1762302739279,9.65,929.3,929.29,11.18]
["binance-futures","BNBUSDT",1762302739337,9.65,929.3,929.29,4.31]
["binance-futures","BNBUSDT",1762302739388,9.67,929.3,929.29,4.33]
["binance-futures","BNBUSDT",1762302739493,9.97,929.3,929.29,4.35]
["binance-futures","BNBUSDT",1762302739546,14.81,929.3,929.29,2.96]
["binance-futures","BNBUSDT",1762302739644,15.77,929.3,929.29,2.96]
["binance-futures","BNBUSDT",1762302739752,15.27,929.3,929.29,2.7]
["binance-futures","BNBUSDT",1762302739809,8.75,929.3,929.29,10.96]
["binance-futures","BNBUSDT",1762302739860,2.89,929.3,929.29,22.75]
["binance-futures","BNBUSDT",1762302739903,2.89,929.3,929.29,22.97]
["binance-futures","BNBUSDT",1762302739963,2.89,929.3,929.29,23.42]
["binance-futures","BNBUSDT",1762302740018,2.91,929.3,929.29,23.23]
["binance-futures","BNBUSDT",1762302740060,2.9,929.3,929.29,20.36]
["binance-futures","BNBUSDT",1762302740122,9.43,929.3,929.29,20.43]
["binance-futures","BNBUSDT",1762302740325,2.88,929.3,929.29,20.67]
["binance-futures","BNBUSDT",1762302740389,0.01,929.37,929.36,1.96]
["binance-futures","BNBUSDT",1762302740441,6.58,929.4,929.39,19.88]
["binance-futures","BNBUSDT",1762302740493,0.07,929.46,929.44,15.62]
["binance-futures","BNBUSDT",1762302740544,9.12,929.45,929.44,11.88]
["binance-futures","BNBUSDT",1762302740597,10.27,929.45,929.44,11.01]
["binance-futures","BNBUSDT",1762302740649,3.75,929.45,929.44,13.29]
["binance-futures","BNBUSDT",1762302740754,0.01,929.56,929.53,2.65]
["binance-futures","BNBUSDT",1762302740805,0.01,929.58,929.57,2.15]
["binance-futures","BNBUSDT",1762302740857,0.03,929.61,929.6,5.65]
["binance-futures","BNBUSDT",1762302740908,0.03,929.61,929.6,9.18]
["binance-futures","BNBUSDT",1762302740959,2.67,929.61,929.6,26.06]
["binance-futures","BNBUSDT",1762302741007,2.69,929.61,929.6,20.86]
["binance-futures","BNBUSDT",1762302741116,2.69,929.61,929.6,21.26]
["binance-futures","BNBUSDT",1762302741160,2.71,929.61,929.6,21.28]
["binance-futures","BNBUSDT",1762302741271,2.71,929.61,929.6,22.43]
["binance-futures","BNBUSDT",1762302741378,2.71,929.61,929.6,19.51]
["binance-futures","BNBUSDT",1762302741432,12.46,929.61,929.6,3.25]
["binance-futures","BNBUSDT",1762302741532,12.48,929.61,929.6,3.25]
["binance-futures","BNBUSDT",1762302741692,15.76,929.61,929.6,3.23]
["binance-futures","BNBUSDT",1762302741795,15.8,929.61,929.6,9.77]
["binance-futures","BNBUSDT",1762302741844,13.52,929.61,929.6,12.03]
["binance-futures","BNBUSDT",1762302741945,13.52,929.61,929.6,3.23]
["binance-futures","BNBUSDT",1762302742009,15.76,929.61,929.6,3.21]
["binance-futures","BNBUSDT",1762302742092,15.76,929.61,929.6,3.23]
["binance-futures","BNBUSDT",1762302742146,15.76,929.61,929.6,3.09]
["binance-futures","BNBUSDT",1762302742203,7.14,929.59,929.58,7.0]
["binance-futures","BNBUSDT",1762302742254,20.41,929.59,929.58,7.04]
["binance-futures","BNBUSDT",1762302742304,15.59,929.59,929.58,7.03]
["binance-futures","BNBUSDT",1762302742356,17.26,929.59,929.58,7.03]
["binance-futures","BNBUSDT",1762302742397,17.26,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762302742456,18.17,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762302742512,18.21,929.59,929.58,0.49]
["binance-futures","BNBUSDT",1762302742563,16.25,929.59,929.58,0.22]
["binance-futures","BNBUSDT",1762302742615,19.24,929.59,929.58,0.22]
["binance-futures","BNBUSDT",1762302742667,20.57,929.59,929.58,0.24]
["binance-futures","BNBUSDT",1762302742765,27.29,929.59,929.58,0.25]
["binance-futures","BNBUSDT",1762302742821,26.99,929.59,929.58,0.27]
["binance-futures","BNBUSDT",1762302742977,19.75,929.59,929.58,7.16]
["binance-futures","BNBUSDT",1762302743026,6.16,929.59,929.58,9.44]
["binance-futures","BNBUSDT",1762302743186,6.18,929.59,929.58,9.59]
["binance-futures","BNBUSDT",1762302743233,6.18,929.59,929.58,9.62]
["binance-futures","BNBUSDT",1762302743291,6.19,929.59,929.58,9.96]
["binance-futures","BNBUSDT",1762302743393,6.19,929.59,929.58,10.03]
["binance-futures","BNBUSDT",1762302743608,6.63,929.59,929.58,9.86]
["binance-futures","BNBUSDT",1762302743658,6.08,929.59,929.58,9.86]
["binance-futures","BNBUSDT",1762302743710,2.02,929.61,929.6,35.07]
["binance-futures","BNBUSDT",1762302743744,2.02,929.61,929.6,39.91]
["binance-futures","BNBUSDT",1762302743809,2.04,929.61,929.6,39.93]
["binance-futures","BNBUSDT",1762302743870,2.04,929.61,929.6,41.81]
["binance-futures","BNBUSDT",1762302744026,2.04,929.61,929.6,41.6]
["binance-futures","BNBUSDT",1762302744074,2.04,929.61,929.6,41.62]
["binance-futures","BNBUSDT",1762302744130,8.56,929.61,929.6,41.62]
["binance-futures","BNBUSDT",1762302744181,8.59,929.61,929.6,25.15]
["binance-futures","BNBUSDT",1762302744446,2.07,929.61,929.6,26.67]
["binance-futures","BNBUSDT",1762302744495,3.77,929.61,929.6,26.69]
["binance-futures","BNBUSDT",1762302744548,3.86,929.61,929.6,31.51]
["binance-futures","BNBUSDT",1762302744603,12.69,929.61,929.6,13.88]
["binance-futures","BNBUSDT",1762302744646,10.41,929.61,929.6,13.86]
["binance-futures","BNBUSDT",1762302744701,8.71,929.61,929.6,15.72]
["binance-futures","BNBUSDT",1762302744760,10.98,929.61,929.6,7.61]
["binance-futures","BNBUSDT",1762302744809,15.58,929.61,929.6,7.61]
["binance-futures","BNBUSDT",1762302744859,15.58,929.61,929.6,7.66]
["binance-futures","BNBUSDT",1762302744964,10.84,929.49,929.48,9.21]
["binance-futures","BNBUSDT",1762302745015,13.6,929.49,929.48,8.73]
["binance-futures","BNBUSDT",1762302745065,20.8,929.49,929.48,2.23]
["binance-futures","BNBUSDT",1762302745119,18.52,929.49,929.48,8.73]
["binance-futures","BNBUSDT",1762302745175,17.95,929.49,929.48,8.73]
["binance-futures","BNBUSDT",1762302745226,17.95,929.49,929.48,8.98]
["binance-futures","BNBUSDT",1762302745376,17.99,929.49,929.48,2.48]
["binance-futures","BNBUSDT",1762302745436,20.27,929.49,929.48,2.48]
["binance-futures","BNBUSDT",1762302745542,20.23,929.49,929.48,3.01]
["binance-futures","BNBUSDT",1762302745640,20.23,929.49,929.48,3.0]
["binance-futures","BNBUSDT",1762302745858,17.99,929.49,929.48,9.54]
["binance-futures","BNBUSDT",1762302745911,17.5,929.49,929.48,9.44]
["binance-futures","BNBUSDT",1762302745961,2.09,929.49,929.48,15.0]
["binance-futures","BNBUSDT",1762302746013,1.67,929.49,929.48,15.0]
["binance-futures","BNBUSDT",1762302746068,1.63,929.49,929.48,16.86]
["binance-futures","BNBUSDT",1762302746121,3.06,929.68,929.67,14.46]
["binance-futures","BNBUSDT",1762302746171,3.06,929.68,929.67,18.86]
["binance-futures","BNBUSDT",1762302746226,1.64,929.68,929.67,14.72]
["binance-futures","BNBUSDT",1762302746325,1.66,929.68,929.67,22.24]
["binance-futures","BNBUSDT",1762302746376,13.87,929.68,929.67,0.58]
["binance-futures","BNBUSDT",1762302746431,13.89,929.68,929.67,0.58]
["binance-futures","BNBUSDT",1762302746481,25.06,929.67,929.66,6.75]
["binance-futures","BNBUSDT",1762302746535,25.08,929.67,929.66,6.77]
["binance-futures","BNBUSDT",1762302746588,29.92,929.67,929.66,6.79]
["binance-futures","BNBUSDT",1762302746635,29.93,929.67,929.66,6.79]
["binance-futures","BNBUSDT",1762302746690,29.67,929.67,929.66,6.79]
["binance-futures","BNBUSDT",1762302746747,29.67,929.67,929.66,6.6]
["binance-futures","BNBUSDT",1762302746850,29.46,929.67,929.66,6.6]
["binance-futures","BNBUSDT",1762302747005,12.01,929.67,929.66,6.79]
["binance-futures","BNBUSDT",1762302747044,12.01,929.67,929.66,6.62]
["binance-futures","BNBUSDT",1762302747160,11.94,929.67,929.66,6.62]
["binance-futures","BNBUSDT",1762302747214,14.2,929.67,929.66,6.6]
["binance-futures","BNBUSDT",1762302747322,14.22,929.67,929.66,11.46]
["binance-futures","BNBUSDT",1762302747357,14.22,929.67,929.66,6.62]
["binance-futures","BNBUSDT",1762302747467,14.22,929.67,929.66,6.73]
["binance-futures","BNBUSDT",1762302747521,14.22,929.67,929.66,8.24]
["binance-futures","BNBUSDT",1762302747575,11.94,929.67,929.66,8.61]
["binance-futures","BNBUSDT",1762302747622,11.95,929.67,929.66,8.26]
["binance-futures","BNBUSDT",1762302747730,14.21,929.67,929.66,7.95]
["binance-futures","BNBUSDT",1762302747952,9.05,929.62,929.61,3.82]
["binance-futures","BNBUSDT",1762302748003,4.0,929.49,929.48,0.91]
["binance-futures","BNBUSDT",1762302748051,5.48,929.49,929.48,14.75]
["binance-futures","BNBUSDT",1762302748104,1.62,929.49,929.48,17.99]
["binance-futures","BNBUSDT",1762302748151,4.14,929.58,929.57,12.59]
["binance-futures","BNBUSDT",1762302748208,1.65,929.58,929.57,14.87]
["binance-futures","BNBUSDT",1762302748308,1.67,929.58,929.57,14.89]
["binance-futures","BNBUSDT",1762302748362,1.65,929.58,929.57,12.73]
["binance-futures","BNBUSDT",1762302748411,0.01,929.6,929.59,20.65]
["binance-futures","BNBUSDT",1762302748467,0.01,929.6,929.59,19.16]
["binance-futures","BNBUSDT",1762302748517,0.24,929.6,929.59,19.75]
["binance-futures","BNBUSDT",1762302748559,0.24,929.6,929.59,19.51]
["binance-futures","BNBUSDT",1762302748621,1.56,929.6,929.59,19.51]
["binance-futures","BNBUSDT",1762302748678,3.0,929.6,929.59,13.34]
["binance-futures","BNBUSDT",1762302748729,8.41,929.6,929.59,2.48]
["binance-futures","BNBUSDT",1762302748780,6.37,929.6,929.59,1.54]
["binance-futures","BNBUSDT",1762302748835,14.6,929.6,929.59,0.63]
["binance-futures","BNBUSDT",1762302748931,14.62,929.6,929.59,0.63]
["binance-futures","BNBUSDT",1762302749044,15.6,929.6,929.59,0.63]
["binance-futures","BNBUSDT",1762302749084,15.85,929.6,929.59,0.63]
["binance-futures","BNBUSDT",1762302749246,15.61,929.6,929.59,4.39]
["binance-futures","BNBUSDT",1762302749340,15.61,929.6,929.59,4.28]
["binance-futures","BNBUSDT",1762302749503,8.93,929.6,929.59,10.83]
["binance-futures","BNBUSDT",1762302749726,11.72,929.6,929.59,10.83]
["binance-futures","BNBUSDT",1762302749792,11.17,929.6,929.59,10.81]
["binance-futures","BNBUSDT",1762302749843,11.17,929.6,929.59,4.31]
["binance-futures","BNBUSDT",1762302749894,11.17,929.6,929.59,4.8]
["binance-futures","BNBUSDT",1762302749922,11.17,929.6,929.59,5.0]
["binance-futures","BNBUSDT",1762302750043,11.17,929.6,929.59,5.03]
["binance-futures","BNBUSDT",1762302750098,11.17,929.6,929.59,4.77]
["binance-futures","BNBUSDT",1762302750193,11.17,929.6,929.59,4.83]
["binance-futures","BNBUSDT",1762302750277,8.89,929.6,929.59,4.81]
["binance-futures","BNBUSDT",1762302750325,11.17,929.6,929.59,5.18]
["binance-futures","BNBUSDT",1762302750461,8.89,929.6,929.59,5.16]
["binance-futures","BNBUSDT",1762302750515,11.42,929.6,929.59,5.77]
["binance-futures","BNBUSDT",1762302750565,11.42,929.6,929.59,5.16]
["binance-futures","BNBUSDT",1762302750617,11.42,929.6,929.59,5.13]
["binance-futures","BNBUSDT",1762302750668,11.43,929.6,929.59,6.57]
["binance-futures","BNBUSDT",1762302750723,8.97,929.6,929.59,6.57]
["binance-futures","BNBUSDT",1762302750941,9.29,929.6,929.59,6.57]
["binance-futures","BNBUSDT",1762302750978,9.28,929.6,929.59,6.57]
["binance-futures","BNBUSDT",1762302751039,9.28,929.6,929.59,6.4]
["binance-futures","BNBUSDT",1762302751149,8.78,929.6,929.59,6.4]
["binance-futures","BNBUSDT",1762302751202,8.78,929.6,929.59,6.38]
["binance-futures","BNBUSDT",1762302751246,8.78,929.6,929.59,6.43]
["binance-futures","BNBUSDT",1762302751502,8.8,929.6,929.59,6.55]
["binance-futures","BNBUSDT",1762302751544,4.81,929.6,929.59,9.97]
["binance-futures","BNBUSDT",1762302751714,4.81,929.6,929.59,9.98]
["binance-futures","BNBUSDT",1762302751765,4.81,929.6,929.59,9.8]
["binance-futures","BNBUSDT",1762302751870,4.81,929.6,929.59,7.1]
["binance-futures","BNBUSDT",1762302751919,7.93,929.6,929.59,6.54]
["binance-futures","BNBUSDT",1762302751969,5.36,929.6,929.59,6.93]
["binance-futures","BNBUSDT",1762302752026,5.67,929.6,929.59,6.33]
["binance-futures","BNBUSDT",1762302752078,4.83,929.6,929.59,7.04]
["binance-futures","BNBUSDT",1762302752130,4.83,929.6,929.59,9.32]
["binance-futures","BNBUSDT",1762302752231,4.83,929.6,929.59,11.79]
["binance-futures","BNBUSDT",1762302752288,5.37,929.6,929.59,11.79]
["binance-futures","BNBUSDT",1762302752330,5.96,929.6,929.59,11.79]
["binance-futures","BNBUSDT",1762302752394,3.53,929.6,929.59,14.07]
["binance-futures","BNBUSDT",1762302752440,3.53,929.6,929.59,14.31]
["binance-futures","BNBUSDT",1762302752548,0.05,929.68,929.66,4.48]
["binance-futures","BNBUSDT",1762302752595,0.02,929.69,929.68,19.89]
["binance-futures","BNBUSDT",1762302752651,4.91,929.76,929.72,20.26]
["binance-futures","BNBUSDT",1762302752703,4.91,929.76,929.72,21.08]
["binance-futures","BNBUSDT",1762302752755,4.91,929.76,929.72,28.31]
["binance-futures","BNBUSDT",1762302752803,4.87,929.76,929.75,17.26]
["binance-futures","BNBUSDT",1762302752856,4.87,929.76,929.75,17.31]
["binance-futures","BNBUSDT",1762302752908,4.89,929.76,929.75,17.33]
["binance-futures","BNBUSDT",1762302752957,4.89,929.76,929.75,17.69]
["binance-futures","BNBUSDT",1762302753012,0.03,929.79,929.78,25.58]
["binance-futures","BNBUSDT",1762302753064,0.03,929.8,929.79,14.05]
["binance-futures","BNBUSDT",1762302753115,0.02,929.8,929.79,18.91]
["binance-futures","BNBUSDT",1762302753219,0.02,929.8,929.79,19.71]
["binance-futures","BNBUSDT",1762302753266,4.58,929.8,929.79,15.21]
["binance-futures","BNBUSDT",1762302753321,4.58,929.8,929.79,10.69]
["binance-futures","BNBUSDT",1762302753373,3.76,929.8,929.79,10.85]
["binance-futures","BNBUSDT",1762302753431,5.14,929.8,929.79,10.85]
["binance-futures","BNBUSDT",1762302753481,2.88,929.8,929.79,13.18]
["binance-futures","BNBUSDT",1762302753537,0.04,929.8,929.79,13.56]
["binance-futures","BNBUSDT",1762302753579,0.04,929.8,929.79,31.33]
["binance-futures","BNBUSDT",1762302753641,0.04,929.8,929.79,31.13]
["binance-futures","BNBUSDT",1762302753797,14.12,929.8,929.79,17.9]
["binance-futures","BNBUSDT",1762302753845,12.17,929.8,929.79,17.9]
["binance-futures","BNBUSDT",1762302753915,12.19,929.8,929.79,17.92]
["binance-futures","BNBUSDT",1762302754003,17.01,929.8,929.79,17.92]
["binance-futures","BNBUSDT",1762302754061,16.87,929.8,929.79,17.92]
["binance-futures","BNBUSDT",1762302754113,16.91,929.8,929.79,17.92]
["binance-futures","BNBUSDT",1762302754163,15.53,929.8,929.79,17.92]
["binance-futures","BNBUSDT",1762302754214,15.53,929.8,929.79,19.09]
["binance-futures","BNBUSDT",1762302754269,17.35,929.8,929.79,19.14]
["binance-futures","BNBUSDT",1762302754318,18.65,929.8,929.79,19.14]
["binance-futures","BNBUSDT",1762302754535,18.63,929.8,929.79,19.69]
["binance-futures","BNBUSDT",1762302754584,18.63,929.8,929.79,19.67]
["binance-futures","BNBUSDT",1762302754641,18.65,929.8,929.79,19.49]
["binance-futures","BNBUSDT",1762302754907,18.53,929.8,929.79,19.49]
["binance-futures","BNBUSDT",1762302754960,17.23,929.8,929.79,19.49]
["binance-futures","BNBUSDT",1762302754998,17.23,929.8,929.79,19.82]
["binance-futures","BNBUSDT",1762302755079,18.79,929.8,929.79,19.9]
["binance-futures","BNBUSDT",1762302755129,25.26,929.72,929.71,13.11]
["binance-futures","BNBUSDT",1762302755183,23.68,929.72,929.71,10.25]
["binance-futures","BNBUSDT",1762302755232,25.51,929.72,929.71,1.87]
["binance-futures","BNBUSDT",1762302755287,27.22,929.72,929.71,1.87]
["binance-futures","BNBUSDT",1762302755337,32.06,929.72,929.71,8.37]
["binance-futures","BNBUSDT",1762302755392,27.0,929.72,929.71,8.37]
["binance-futures","BNBUSDT",1762302755447,11.79,929.72,929.71,8.99]
["binance-futures","BNBUSDT",1762302755494,10.06,929.72,929.71,8.41]
["binance-futures","BNBUSDT",1762302755552,10.06,929.72,929.71,1.87]
["binance-futures","BNBUSDT",1762302755603,10.69,929.72,929.71,8.99]
["binance-futures","BNBUSDT",1762302755653,10.69,929.72,929.71,8.34]
["binance-futures","BNBUSDT",1762302755692,10.69,929.72,929.71,8.32]
["binance-futures","BNBUSDT",1762302755808,17.27,929.52,929.5,0.01]
["binance-futures","BNBUSDT",1762302755858,15.11,929.49,929.48,0.57]
["binance-futures","BNBUSDT",1762302755910,16.63,929.49,929.48,0.39]
["binance-futures","BNBUSDT",1762302755961,21.47,929.49,929.48,0.39]
["binance-futures","BNBUSDT",1762302756012,0.24,929.54,929.49,0.27]
["binance-futures","BNBUSDT",1762302756064,0.01,929.59,929.57,2.54]
["binance-futures","BNBUSDT",1762302756115,0.08,929.61,929.59,7.61]
["binance-futures","BNBUSDT",1762302756217,3.1,929.53,929.51,0.02]
["binance-futures","BNBUSDT",1762302756267,8.48,929.52,929.51,0.02]
["binance-futures","BNBUSDT",1762302756322,7.34,929.49,929.48,0.37]
["binance-futures","BNBUSDT",1762302756373,19.02,929.49,929.48,0.37]
["binance-futures","BNBUSDT",1762302756422,30.49,929.49,929.48,0.39]
["binance-futures","BNBUSDT",1762302756473,27.9,929.49,929.48,0.39]
["binance-futures","BNBUSDT",1762302756527,20.99,929.49,929.48,8.57]
["binance-futures","BNBUSDT",1762302756577,19.99,929.49,929.48,8.57]
["binance-futures","BNBUSDT",1762302756629,19.64,929.49,929.48,8.57]
["binance-futures","BNBUSDT",1762302756733,23.34,929.49,929.48,2.07]
["binance-futures","BNBUSDT",1762302756838,30.54,929.45,929.44,0.03]
["binance-futures","BNBUSDT",1762302756892,32.39,929.45,929.44,0.03]
["binance-futures","BNBUSDT",1762302756942,9.65,929.4,929.39,10.27]
["binance-futures","BNBUSDT",1762302756996,9.75,929.4,929.39,10.27]
["binance-futures","BNBUSDT",1762302757046,16.88,929.4,929.39,10.27]
["binance-futures","BNBUSDT",1762302757097,16.88,929.4,929.39,3.75]
["binance-futures","BNBUSDT",1762302757310,16.9,929.4,929.39,3.8]
["binance-futures","BNBUSDT",1762302757344,21.38,929.4,929.39,3.8]
["binance-futures","BNBUSDT",1762302757468,30.37,929.24,929.23,1.39]
["binance-futures","BNBUSDT",1762302757515,30.3,929.24,929.23,2.05]
["binance-futures","BNBUSDT",1762302757572,35.16,929.24,929.23,2.07]
["binance-futures","BNBUSDT",1762302757726,35.22,929.24,929.23,2.07]
["binance-futures","BNBUSDT",1762302757758,35.22,929.24,929.23,2.05]
["binance-futures","BNBUSDT",1762302757833,29.68,929.24,929.23,8.76]
["binance-futures","BNBUSDT",1762302757878,31.51,929.24,929.23,8.74]
["binance-futures","BNBUSDT",1762302757935,31.51,929.24,929.23,8.57]
["binance-futures","BNBUSDT",1762302758141,31.51,929.24,929.23,8.47]
["binance-futures","BNBUSDT",1762302758189,31.54,929.24,929.23,8.66]
["binance-futures","BNBUSDT",1762302758247,31.54,929.24,929.23,1.95]
["binance-futures","BNBUSDT",1762302758301,33.82,929.24,929.23,1.97]
["binance-futures","BNBUSDT",1762302758352,33.82,929.24,929.23,1.99]
["binance-futures","BNBUSDT",1762302758407,11.06,929.24,929.23,16.56]
["binance-futures","BNBUSDT",1762302758454,11.83,929.24,929.23,14.28]
["binance-futures","BNBUSDT",1762302758510,11.86,929.24,929.23,14.28]
["binance-futures","BNBUSDT",1762302758558,5.36,929.24,929.23,21.42]
["binance-futures","BNBUSDT",1762302758614,0.02,929.34,929.33,21.65]
["binance-futures","BNBUSDT",1762302758660,0.02,929.34,929.33,26.51]
["binance-futures","BNBUSDT",1762302758720,3.37,929.34,929.33,23.74]
["binance-futures","BNBUSDT",1762302758765,3.37,929.34,929.33,22.74]
["binance-futures","BNBUSDT",1762302758822,3.39,929.34,929.33,22.74]
["binance-futures","BNBUSDT",1762302758876,12.19,929.34,929.33,21.19]
["binance-futures","BNBUSDT",1762302758922,15.02,929.34,929.33,5.95]
["binance-futures","BNBUSDT",1762302758978,19.84,929.34,929.33,5.95]
["binance-futures","BNBUSDT",1762302759029,16.3,929.33,929.32,0.03]
["binance-futures","BNBUSDT",1762302759080,21.14,929.33,929.32,0.03]
["binance-futures","BNBUSDT",1762302759188,12.71,929.33,929.32,6.71]
["binance-futures","BNBUSDT",1762302759240,4.35,929.33,929.32,10.34]
["binance-futures","BNBUSDT",1762302759285,4.35,929.33,929.32,15.2]
["binance-futures","BNBUSDT",1762302759393,3.43,929.33,929.32,15.22]
["binance-futures","BNBUSDT",1762302759502,3.47,929.33,929.32,15.25]
["binance-futures","BNBUSDT",1762302759554,12.81,929.33,929.32,12.8]
["binance-futures","BNBUSDT",1762302759597,12.81,929.33,929.32,1.07]
["binance-futures","BNBUSDT",1762302759710,15.37,929.33,929.32,7.63]
["binance-futures","BNBUSDT",1762302759809,15.39,929.33,929.32,7.78]
["binance-futures","BNBUSDT",1762302759861,15.39,929.33,929.32,8.02]
["binance-futures","BNBUSDT",1762302759912,15.39,929.33,929.32,7.85]
["binance-futures","BNBUSDT",1762302759974,15.39,929.33,929.32,8.22]
["binance-futures","BNBUSDT",1762302760025,17.65,929.33,929.32,7.93]
["binance-futures","BNBUSDT",1762302760076,17.67,929.33,929.32,8.02]
["binance-futures","BNBUSDT",1762302760236,17.67,929.33,929.32,8.29]
["binance-futures","BNBUSDT",1762302760310,17.67,929.33,929.32,8.37]
["binance-futures","BNBUSDT",1762302760348,17.67,929.33,929.32,8.84]
["binance-futures","BNBUSDT",1762302760416,17.45,929.33,929.32,8.83]
["binance-futures","BNBUSDT",1762302760467,17.42,929.33,929.32,1.3]
["binance-futures","BNBUSDT",1762302760519,17.42,929.33,929.32,8.58]
["binance-futures","BNBUSDT",1762302760566,8.62,929.33,929.32,8.6]
["binance-futures","BNBUSDT",1762302760728,8.62,929.33,929.32,10.86]
["binance-futures","BNBUSDT",1762302760829,3.78,929.33,929.32,15.38]
["binance-futures","BNBUSDT",1762302760876,10.27,929.33,929.32,8.07]
["binance-futures","BNBUSDT",1762302760936,17.42,929.33,929.32,8.09]
["binance-futures","BNBUSDT",1762302760991,21.04,929.3,929.29,6.67]
["binance-futures","BNBUSDT",1762302761034,19.97,929.3,929.29,6.67]
["binance-futures","BNBUSDT",1762302761093,14.12,929.3,929.29,11.51]
["binance-futures","BNBUSDT",1762302761151,14.14,929.3,929.29,11.48]
["binance-futures","BNBUSDT",1762302761202,5.34,929.3,929.29,11.48]
["binance-futures","BNBUSDT",1762302761251,5.33,929.3,929.29,11.49]
["binance-futures","BNBUSDT",1762302761304,3.15,929.3,929.29,13.77]
["binance-futures","BNBUSDT",1762302761406,3.23,929.3,929.29,13.79]
["binance-futures","BNBUSDT",1762302761456,4.13,929.3,929.29,13.38]
["binance-futures","BNBUSDT",1762302761507,4.13,929.3,929.29,13.4]
["binance-futures","BNBUSDT",1762302761567,4.13,929.3,929.29,13.42]
["binance-futures","BNBUSDT",1762302761620,0.02,929.31,929.3,10.96]
["binance-futures","BNBUSDT",1762302761668,13.33,929.4,929.39,7.44]
["binance-futures","BNBUSDT",1762302761723,3.44,929.4,929.39,9.89]
["binance-futures","BNBUSDT",1762302761865,3.46,929.4,929.39,9.91]
["binance-futures","BNBUSDT",1762302761929,3.46,929.4,929.39,14.75]
["binance-futures","BNBUSDT",1762302762042,12.28,929.4,929.39,7.48]
["binance-futures","BNBUSDT",1762302762099,20.1,929.36,929.35,4.64]
["binance-futures","BNBUSDT",1762302762148,27.38,929.36,929.35,4.49]
["binance-futures","BNBUSDT",1762302762201,27.4,929.36,929.35,11.01]
["binance-futures","BNBUSDT",1762302762249,27.48,929.36,929.35,11.01]
["binance-futures","BNBUSDT",1762302762301,15.22,929.36,929.35,10.86]
["binance-futures","BNBUSDT",1762302762355,8.05,929.36,929.35,11.09]
["binance-futures","BNBUSDT",1762302762413,8.05,929.36,929.35,11.04]
["binance-futures","BNBUSDT",1762302762468,8.07,929.36,929.35,12.31]
["binance-futures","BNBUSDT",1762302762582,8.07,929.36,929.35,14.59]
["binance-futures","BNBUSDT",1762302762633,3.44,929.37,929.36,21.72]
["binance-futures","BNBUSDT",1762302762684,3.44,929.37,929.36,10.05]
["binance-futures","BNBUSDT",1762302762735,9.96,929.37,929.36,11.56]
["binance-futures","BNBUSDT",1762302762771,9.98,929.37,929.36,11.58]
["binance-futures","BNBUSDT",1762302762841,27.83,929.36,929.35,1.5]
["binance-futures","BNBUSDT",1762302762891,20.09,929.36,929.35,1.5]
["binance-futures","BNBUSDT",1762302762944,20.09,929.36,929.35,1.52]
["binance-futures","BNBUSDT",1762302762979,22.65,929.36,929.35,8.02]
["binance-futures","BNBUSDT",1762302763045,19.9,929.36,929.35,10.5]
["binance-futures","BNBUSDT",1762302763075,10.21,929.36,929.35,10.5]
["binance-futures","BNBUSDT",1762302763150,5.39,929.36,929.35,10.52]
["binance-futures","BNBUSDT",1762302763249,3.54,929.36,929.35,10.52]
["binance-futures","BNBUSDT",1762302763319,7.19,929.36,929.35,10.52]
["binance-futures","BNBUSDT",1762302763372,7.23,929.36,929.35,15.37]
["binance-futures","BNBUSDT",1762302763410,7.23,929.36,929.35,15.39]
["binance-futures","BNBUSDT",1762302763459,10.14,929.36,929.35,8.1]
["binance-futures","BNBUSDT",1762302763523,15.0,929.36,929.35,8.65]
["binance-futures","BNBUSDT",1762302763566,15.03,929.36,929.35,8.65]
["binance-futures","BNBUSDT",1762302763635,20.57,929.36,929.35,2.12]
["binance-futures","BNBUSDT",1762302763686,16.86,929.36,929.35,2.12]
["binance-futures","BNBUSDT",1762302763845,17.17,929.36,929.35,2.12]
["binance-futures","BNBUSDT",1762302763906,26.98,929.33,929.32,0.09]
["binance-futures","BNBUSDT",1762302763957,22.95,929.29,929.28,4.14]
["binance-futures","BNBUSDT",1762302764006,24.79,929.29,929.28,10.38]
["binance-futures","BNBUSDT",1762302764061,29.71,929.29,929.28,3.86]
["binance-futures","BNBUSDT",1762302764113,30.71,929.29,929.28,3.86]
["binance-futures","BNBUSDT",1762302764165,30.74,929.29,929.28,3.88]
["binance-futures","BNBUSDT",1762302764267,10.52,929.29,929.28,12.7]
["binance-futures","BNBUSDT",1762302764311,10.26,929.29,929.28,12.7]
["binance-futures","BNBUSDT",1762302764378,5.42,929.29,929.28,12.7]
["binance-futures","BNBUSDT",1762302764415,5.42,929.29,929.28,17.52]
["binance-futures","BNBUSDT",1762302764592,11.94,929.29,929.28,15.26]
["binance-futures","BNBUSDT",1762302764855,16.76,929.29,929.28,10.42]
["binance-futures","BNBUSDT",1762302764946,10.26,929.29,929.28,10.42]
["binance-futures","BNBUSDT",1762302765020,10.26,929.29,929.28,6.81]
["binance-futures","BNBUSDT",1762302765142,10.23,929.29,929.28,8.06]
["binance-futures","BNBUSDT",1762302765155,10.25,929.29,929.28,8.06]
["binance-futures","BNBUSDT",1762302765356,1.7,929.29,929.28,17.6]
["binance-futures","BNBUSDT",1762302765406,0.05,929.4,929.29,20.28]
["binance-futures","BNBUSDT",1762302765459,0.02,929.53,929.49,5.86]
["binance-futures","BNBUSDT",1762302765510,0.02,929.54,929.51,11.03]
["binance-futures","BNBUSDT",1762302765561,0.02,929.55,929.52,7.16]
["binance-futures","BNBUSDT",1762302765612,0.02,929.55,929.54,6.04]
["binance-futures","BNBUSDT",1762302765663,2.79,929.55,929.54,6.37]
["binance-futures","BNBUSDT",1762302765714,11.26,929.55,929.54,5.35]
["binance-futures","BNBUSDT",1762302765765,11.82,929.55,929.54,0.02]
["binance-futures","BNBUSDT",1762302765816,23.9,929.51,929.5,0.54]
["binance-futures","BNBUSDT",1762302765868,14.2,929.47,929.46,0.56]
["binance-futures","BNBUSDT",1762302765918,13.83,929.47,929.46,0.58]
["binance-futures","BNBUSDT",1762302765971,14.37,929.47,929.46,0.58]
["binance-futures","BNBUSDT",1762302766124,13.29,929.39,929.38,0.02]
["binance-futures","BNBUSDT",1762302766281,13.24,929.39,929.38,0.02]
["binance-futures","BNBUSDT",1762302766433,0.04,929.39,929.38,7.02]
["binance-futures","BNBUSDT",1762302766484,6.54,929.39,929.38,7.04]
["binance-futures","BNBUSDT",1762302766542,6.58,929.39,929.38,7.52]
["binance-futures","BNBUSDT",1762302766633,8.84,929.39,929.38,7.54]
["binance-futures","BNBUSDT",1762302766700,12.08,929.39,929.38,0.58]
["binance-futures","BNBUSDT",1762302766855,16.9,929.39,929.38,0.58]
["binance-futures","BNBUSDT",1762302766906,18.42,929.39,929.38,0.58]
["binance-futures","BNBUSDT",1762302767059,31.78,929.36,929.35,0.17]
["binance-futures","BNBUSDT",1762302767113,30.1,929.36,929.35,0.14]
["binance-futures","BNBUSDT",1762302767221,19.19,929.3,929.29,7.27]
["binance-futures","BNBUSDT",1762302767321,19.21,929.3,929.29,7.29]
["binance-futures","BNBUSDT",1762302767468,19.46,929.3,929.29,7.29]
["binance-futures","BNBUSDT",1762302767545,6.02,929.3,929.29,13.43]
["binance-futures","BNBUSDT",1762302767596,6.02,929.3,929.29,11.15]
["binance-futures","BNBUSDT",1762302767634,6.02,929.3,929.29,11.17]
["binance-futures","BNBUSDT",1762302767684,8.28,929.3,929.29,11.15]
["binance-futures","BNBUSDT",1762302767861,9.39,929.3,929.29,4.9]
["binance-futures","BNBUSDT",1762302767911,10.97,929.3,929.29,4.9]
["binance-futures","BNBUSDT",1762302768072,10.97,929.3,929.29,4.69]
["binance-futures","BNBUSDT",1762302768121,17.42,929.3,929.29,4.69]
["binance-futures","BNBUSDT",1762302768179,19.41,929.28,929.27,1.71]
["binance-futures","BNBUSDT",1762302768227,18.93,929.28,929.27,2.94]
["binance-futures","BNBUSDT",1762302768278,18.95,929.28,929.27,2.94]
["binance-futures","BNBUSDT",1762302768330,23.79,929.28,929.27,2.96]
["binance-futures","BNBUSDT",1762302768426,23.79,929.28,929.27,3.02]
["binance-futures","BNBUSDT",1762302768485,23.81,929.28,929.27,3.38]
["binance-futures","BNBUSDT",1762302768628,30.22,929.28,929.27,3.38]
["binance-futures","BNBUSDT",1762302768743,30.31,929.28,929.27,3.38]
["binance-futures","BNBUSDT",1762302768874,30.33,929.28,929.27,2.73]
["binance-futures","BNBUSDT",1762302769008,30.33,929.28,929.27,3.56]
["binance-futures","BNBUSDT",1762302769162,30.33,929.28,929.27,2.91]
["binance-futures","BNBUSDT",1762302769209,30.33,929.28,929.27,2.93]
["binance-futures","BNBUSDT",1762302769265,30.38,929.28,929.27,2.69]
["binance-futures","BNBUSDT",1762302769310,30.38,929.28,929.27,2.71]
["binance-futures","BNBUSDT",1762302769368,15.94,929.28,929.27,9.22]
["binance-futures","BNBUSDT",1762302769421,9.32,929.28,929.27,11.48]
["binance-futures","BNBUSDT",1762302769472,11.74,929.28,929.27,2.7]
["binance-futures","BNBUSDT",1762302769509,16.58,929.28,929.27,7.75]
["binance-futures","BNBUSDT",1762302769576,16.58,929.28,929.27,7.74]
["binance-futures","BNBUSDT",1762302769626,16.58,929.28,929.27,7.76]
["binance-futures","BNBUSDT",1762302769776,16.79,929.28,929.27,7.77]
["binance-futures","BNBUSDT",1762302769892,14.51,929.28,929.27,7.77]
["binance-futures","BNBUSDT",1762302769999,13.35,929.28,929.27,2.92]
["binance-futures","BNBUSDT",1762302770050,16.57,929.28,929.27,2.92]
["binance-futures","BNBUSDT",1762302770101,16.5,929.28,929.27,2.92]
["binance-futures","BNBUSDT",1762302770208,21.3,929.28,929.27,2.92]
["binance-futures","BNBUSDT",1762302770263,18.97,929.28,929.27,4.76]
["binance-futures","BNBUSDT",1762302770310,18.99,929.28,929.27,4.78]
["binance-futures","BNBUSDT",1762302770364,19.0,929.28,929.27,4.78]
["binance-futures","BNBUSDT",1762302770483,19.0,929.28,929.27,4.77]
["binance-futures","BNBUSDT",1762302770537,19.86,929.2,929.16,1.48]
["binance-futures","BNBUSDT",1762302770591,15.07,929.2,929.19,15.22]
["binance-futures","BNBUSDT",1762302770642,16.05,929.2,929.19,8.72]
["binance-futures","BNBUSDT",1762302770692,11.25,929.2,929.19,13.56]
["binance-futures","BNBUSDT",1762302770743,7.85,929.2,929.19,13.58]
["binance-futures","BNBUSDT",1762302770838,7.87,929.2,929.19,11.32]
["binance-futures","BNBUSDT",1762302770902,8.43,929.2,929.19,11.32]
["binance-futures","BNBUSDT",1762302770951,8.41,929.2,929.19,9.58]
["binance-futures","BNBUSDT",1762302771003,7.88,929.2,929.19,9.58]
["binance-futures","BNBUSDT",1762302771247,14.18,929.2,929.19,9.07]
["binance-futures","BNBUSDT",1762302771316,14.46,929.2,929.19,9.07]
["binance-futures","BNBUSDT",1762302771373,9.35,929.2,929.19,9.05]
["binance-futures","BNBUSDT",1762302771422,7.05,929.2,929.19,11.35]
["binance-futures","BNBUSDT",1762302771631,7.08,929.2,929.19,9.05]
["binance-futures","BNBUSDT",1762302771839,6.93,929.2,929.19,9.07]
["binance-futures","BNBUSDT",1762302772121,21.47,929.07,929.04,0.02]
["binance-futures","BNBUSDT",1762302772172,21.48,929.07,929.06,0.29]
["binance-futures","BNBUSDT",1762302772226,21.53,929.07,929.06,0.29]
["binance-futures","BNBUSDT",1762302772276,20.57,929.07,929.06,0.29]
["binance-futures","BNBUSDT",1762302772331,18.97,929.07,929.06,1.52]
["binance-futures","BNBUSDT",1762302772382,18.97,929.07,929.06,8.04]
["binance-futures","BNBUSDT",1762302772432,1.66,929.07,929.06,10.36]
["binance-futures","BNBUSDT",1762302772483,0.13,929.07,929.06,12.79]
["binance-futures","BNBUSDT",1762302772537,0.02,929.15,929.14,32.07]
["binance-futures","BNBUSDT",1762302772588,0.32,929.15,929.14,32.21]
["binance-futures","BNBUSDT",1762302772640,0.34,929.15,929.14,32.21]
["binance-futures","BNBUSDT",1762302772692,0.34,929.15,929.14,32.23]
["binance-futures","BNBUSDT",1762302772795,0.34,929.15,929.14,30.3]
["binance-futures","BNBUSDT",1762302772850,0.02,929.19,929.18,20.61]
["binance-futures","BNBUSDT",1762302772954,0.02,929.23,929.22,21.69]
["binance-futures","BNBUSDT",1762302773055,2.35,929.28,929.27,2.64]
["binance-futures","BNBUSDT",1762302773107,2.37,929.28,929.27,11.44]
["binance-futures","BNBUSDT",1762302773210,2.37,929.28,929.27,11.41]
["binance-futures","BNBUSDT",1762302773261,2.37,929.28,929.27,11.84]
["binance-futures","BNBUSDT",1762302773311,2.37,929.28,929.27,9.56]
["binance-futures","BNBUSDT",1762302773366,4.65,929.28,929.27,9.56]
["binance-futures","BNBUSDT",1762302773413,4.67,929.28,929.27,8.63]
["binance-futures","BNBUSDT",1762302773466,2.37,929.28,929.27,8.63]
["binance-futures","BNBUSDT",1762302773624,0.58,929.28,929.27,13.36]
["binance-futures","BNBUSDT",1762302773833,0.02,929.33,929.32,13.87]
["binance-futures","BNBUSDT",1762302773884,0.01,929.34,929.33,27.43]
["binance-futures","BNBUSDT",1762302773939,3.1,929.43,929.41,13.96]
["binance-futures","BNBUSDT",1762302773977,7.4,929.43,929.42,10.92]
["binance-futures","BNBUSDT",1762302774033,7.58,929.43,929.42,8.06]
["binance-futures","BNBUSDT",1762302774096,7.63,929.43,929.42,8.06]
["binance-futures","BNBUSDT",1762302774147,9.91,929.43,929.42,6.97]
["binance-futures","BNBUSDT",1762302774303,16.27,929.38,929.37,0.4]
["binance-futures","BNBUSDT",1762302774351,16.27,929.38,929.37,0.44]
["binance-futures","BNBUSDT",1762302774408,16.29,929.38,929.37,0.46]
["binance-futures","BNBUSDT",1762302774459,16.53,929.38,929.37,0.46]
["binance-futures","BNBUSDT",1762302774511,16.53,929.38,929.37,0.74]
["binance-futures","BNBUSDT",1762302774816,16.58,929.38,929.37,0.78]
["binance-futures","BNBUSDT",1762302774871,16.6,929.38,929.37,1.38]
["binance-futures","BNBUSDT",1762302775033,13.41,929.38,929.37,7.93]
["binance-futures","BNBUSDT",1762302775079,13.41,929.38,929.37,0.05]
["binance-futures","BNBUSDT",1762302775234,13.41,929.38,929.37,6.59]
["binance-futures","BNBUSDT",1762302775340,0.31,929.38,929.37,9.98]
["binance-futures","BNBUSDT",1762302775392,16.66,929.38,929.37,6.54]
["binance-futures","BNBUSDT",1762302775445,17.02,929.38,929.37,6.56]
["binance-futures","BNBUSDT",1762302775498,11.0,929.32,929.31,8.05]
["binance-futures","BNBUSDT",1762302775549,10.35,929.32,929.31,0.18]
["binance-futures","BNBUSDT",1762302775652,10.35,929.32,929.31,0.26]
["binance-futures","BNBUSDT",1762302775760,10.34,929.32,929.31,0.26]
["binance-futures","BNBUSDT",1762302775813,10.34,929.32,929.31,6.78]
["binance-futures","BNBUSDT",1762302775841,9.14,929.32,929.31,6.8]
["binance-futures","BNBUSDT",1762302775911,3.42,929.32,929.31,9.04]
["binance-futures","BNBUSDT",1762302775970,0.16,929.32,929.31,8.96]
["binance-futures","BNBUSDT",1762302776015,0.16,929.32,929.31,15.01]
["binance-futures","BNBUSDT",1762302776170,6.66,929.32,929.31,12.73]
["binance-futures","BNBUSDT",1762302776214,6.83,929.32,929.31,12.73]
["binance-futures","BNBUSDT",1762302776259,6.68,929.32,929.31,12.73]
["binance-futures","BNBUSDT",1762302776529,0.14,929.32,929.31,15.03]
["binance-futures","BNBUSDT",1762302776649,0.15,929.32,929.31,13.12]
["binance-futures","BNBUSDT",1762302776708,0.03,929.33,929.32,30.88]
["binance-futures","BNBUSDT",1762302776761,0.59,929.39,929.35,18.2]
["binance-futures","BNBUSDT",1762302776812,0.01,929.4,929.39,24.0]
["binance-futures","BNBUSDT",1762302776846,0.01,929.4,929.39,23.79]
["binance-futures","BNBUSDT",1762302776915,0.15,929.4,929.39,20.67]
["binance-futures","BNBUSDT",1762302776967,10.32,929.4,929.39,8.27]
["binance-futures","BNBUSDT",1762302777018,20.28,929.38,929.37,0.02]
["binance-futures","BNBUSDT",1762302777070,25.14,929.38,929.37,0.02]
["binance-futures","BNBUSDT",1762302777122,25.38,929.38,929.37,0.01]
["binance-futures","BNBUSDT",1762302777173,25.4,929.38,929.37,0.01]
["binance-futures","BNBUSDT",1762302777220,22.62,929.27,929.26,0.09]
["binance-futures","BNBUSDT",1762302777328,16.53,929.26,929.25,0.95]
["binance-futures","BNBUSDT",1762302777373,20.84,929.26,929.25,0.95]
["binance-futures","BNBUSDT",1762302777434,17.88,929.26,929.25,7.47]
["binance-futures","BNBUSDT",1762302777485,7.54,929.26,929.25,7.48]
["binance-futures","BNBUSDT",1762302777536,0.3,929.26,929.25,17.07]
["binance-futures","BNBUSDT",1762302777588,0.3,929.26,929.25,17.06]
["binance-futures","BNBUSDT",1762302777691,16.95,929.38,929.37,0.11]
["binance-futures","BNBUSDT",1762302777849,10.76,929.28,929.27,9.36]
["binance-futures","BNBUSDT",1762302777900,0.02,929.28,929.27,9.35]
["binance-futures","BNBUSDT",1762302777952,0.02,929.28,929.27,9.37]
["binance-futures","BNBUSDT",1762302778009,0.02,929.28,929.27,9.38]
["binance-futures","BNBUSDT",1762302778129,0.02,929.28,929.27,7.1]
["binance-futures","BNBUSDT",1762302778181,6.54,929.28,929.27,7.1]
["binance-futures","BNBUSDT",1762302778232,7.14,929.28,929.27,7.1]
["binance-futures","BNBUSDT",1762302778283,7.23,929.28,929.27,7.1]
["binance-futures","BNBUSDT",1762302778370,7.23,929.28,929.27,7.12]
["binance-futures","BNBUSDT",1762302778437,0.71,929.28,929.27,14.22]
["binance-futures","BNBUSDT",1762302778495,0.18,929.28,929.27,14.24]
["binance-futures","BNBUSDT",1762302778547,0.18,929.28,929.27,14.45]
["binance-futures","BNBUSDT",1762302778751,0.22,929.28,929.27,14.43]
["binance-futures","BNBUSDT",1762302778841,0.22,929.28,929.27,14.27]
["binance-futures","BNBUSDT",1762302778914,8.52,929.32,929.31,6.19]
["binance-futures","BNBUSDT",1762302778961,9.61,929.32,929.31,4.64]
["binance-futures","BNBUSDT",1762302779009,9.61,929.32,929.31,4.66]
["binance-futures","BNBUSDT",1762302779061,9.63,929.32,929.31,4.68]
["binance-futures","BNBUSDT",1762302779121,9.63,929.32,929.31,6.51]
["binance-futures","BNBUSDT",1762302779156,9.09,929.32,929.31,6.53]
["binance-futures","BNBUSDT",1762302779213,13.95,929.32,929.31,0.04]
["binance-futures","BNBUSDT",1762302779265,13.98,929.32,929.31,0.04]
["binance-futures","BNBUSDT",1762302779323,25.34,929.28,929.27,6.75]
["binance-futures","BNBUSDT",1762302779371,23.4,929.28,929.27,6.77]
["binance-futures","BNBUSDT",1762302779440,0.02,929.28,929.27,13.89]
["binance-futures","BNBUSDT",1762302779492,0.02,929.28,929.27,13.91]
["binance-futures","BNBUSDT",1762302779652,0.01,929.34,929.33,2.38]
["binance-futures","BNBUSDT",1762302779701,0.05,929.38,929.37,15.24]
["binance-futures","BNBUSDT",1762302779756,0.05,929.38,929.37,13.32]
["binance-futures","BNBUSDT",1762302779956,7.12,929.38,929.37,12.51]
["binance-futures","BNBUSDT",1762302780017,7.14,929.38,929.37,12.51]
["binance-futures","BNBUSDT",1762302780071,6.61,929.38,929.37,12.32]
["binance-futures","BNBUSDT",1762302780122,0.05,929.38,929.37,14.58]
["binance-futures","BNBUSDT",1762302780153,0.05,929.38,929.37,14.65]
["binance-futures","BNBUSDT",1762302780222,0.06,929.38,929.37,14.34]
["binance-futures","BNBUSDT",1762302780323,0.3,929.38,929.37,14.36]
["binance-futures","BNBUSDT",1762302780436,0.32,929.38,929.37,14.36]
["binance-futures","BNBUSDT",1762302780540,0.44,929.38,929.37,15.77]
["binance-futures","BNBUSDT",1762302780600,0.46,929.38,929.37,15.77]
["binance-futures","BNBUSDT",1762302780652,0.44,929.38,929.37,16.79]
["binance-futures","BNBUSDT",1762302780718,0.04,929.48,929.44,1.61]
["binance-futures","BNBUSDT",1762302780769,0.04,929.48,929.47,5.07]
["binance-futures","BNBUSDT",1762302780819,0.11,929.59,929.52,2.58]
["binance-futures","BNBUSDT",1762302780869,0.03,929.55,929.54,18.77]
["binance-futures","BNBUSDT",1762302780922,0.01,929.55,929.54,20.36]
["binance-futures","BNBUSDT",1762302780970,0.01,929.55,929.54,20.28]
["binance-futures","BNBUSDT",1762302781077,3.86,929.53,929.52,0.02]
["binance-futures","BNBUSDT",1762302781128,1.36,929.41,929.39,2.15]
["binance-futures","BNBUSDT",1762302781182,19.26,929.38,929.37,1.5]
["binance-futures","BNBUSDT",1762302781233,17.38,929.38,929.37,1.45]
["binance-futures","BNBUSDT",1762302781286,17.38,929.38,929.37,1.37]
["binance-futures","BNBUSDT",1762302781337,19.66,929.38,929.37,1.37]
["binance-futures","BNBUSDT",1762302781392,6.53,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762302781443,23.33,929.34,929.33,0.37]
["binance-futures","BNBUSDT",1762302781549,12.43,929.22,929.21,0.34]
["binance-futures","BNBUSDT",1762302781600,12.43,929.22,929.21,0.82]
["binance-futures","BNBUSDT",1762302781651,12.69,929.22,929.21,0.91]
["binance-futures","BNBUSDT",1762302781698,47.51,929.22,929.21,0.91]
["binance-futures","BNBUSDT",1762302781751,47.46,929.22,929.21,0.91]
["binance-futures","BNBUSDT",1762302781808,47.48,929.22,929.21,0.91]
["binance-futures","BNBUSDT",1762302781853,49.0,929.22,929.21,1.19]
["binance-futures","BNBUSDT",1762302781963,49.0,929.22,929.21,2.09]
["binance-futures","BNBUSDT",1762302782014,24.4,929.19,929.18,2.07]
["binance-futures","BNBUSDT",1762302782117,24.4,929.19,929.18,2.09]
["binance-futures","BNBUSDT",1762302782168,23.22,929.19,929.18,8.59]
["binance-futures","BNBUSDT",1762302782223,14.3,929.19,929.18,10.9]
["binance-futures","BNBUSDT",1762302782270,14.3,929.19,929.18,8.62]
["binance-futures","BNBUSDT",1762302782326,14.3,929.19,929.18,9.04]
["binance-futures","BNBUSDT",1762302782376,48.08,929.19,929.18,2.54]
["binance-futures","BNBUSDT",1762302782481,37.06,929.19,929.18,2.23]
["binance-futures","BNBUSDT",1762302782526,39.32,929.19,929.18,2.23]
["binance-futures","BNBUSDT",1762302782690,39.31,929.19,929.18,2.23]
["binance-futures","BNBUSDT",1762302782796,15.33,929.19,929.18,2.21]
["binance-futures","BNBUSDT",1762302782846,13.15,929.19,929.18,10.97]
["binance-futures","BNBUSDT",1762302782896,13.15,929.19,929.18,10.99]
["binance-futures","BNBUSDT",1762302782951,4.95,929.19,929.18,11.02]
["binance-futures","BNBUSDT",1762302783002,18.53,929.19,929.18,8.74]
["binance-futures","BNBUSDT",1762302783052,0.94,929.17,929.14,0.01]
["binance-futures","BNBUSDT",1762302783105,13.29,929.11,929.1,8.42]
["binance-futures","BNBUSDT",1762302783156,9.64,929.11,929.1,1.9]
["binance-futures","BNBUSDT",1762302783210,11.59,929.11,929.1,1.9]
["binance-futures","BNBUSDT",1762302783251,13.01,929.11,929.1,1.92]
["binance-futures","BNBUSDT",1762302783313,13.01,929.11,929.1,1.9]
["binance-futures","BNBUSDT",1762302783466,12.99,929.11,929.1,1.9]
["binance-futures","BNBUSDT",1762302783522,16.0,929.11,929.1,1.92]
["binance-futures","BNBUSDT",1762302783626,17.6,929.11,929.1,1.9]
["binance-futures","BNBUSDT",1762302783677,20.46,929.11,929.1,1.92]
["binance-futures","BNBUSDT",1762302783729,20.49,929.11,929.1,3.02]
["binance-futures","BNBUSDT",1762302783781,15.91,929.07,929.06,3.2]
["binance-futures","BNBUSDT",1762302783833,15.91,929.07,929.06,3.22]
["binance-futures","BNBUSDT",1762302783878,20.75,929.07,929.06,3.22]
["binance-futures","BNBUSDT",1762302783934,22.35,929.07,929.06,3.22]
["binance-futures","BNBUSDT",1762302783994,13.54,929.07,929.06,9.74]
["binance-futures","BNBUSDT",1762302784046,4.88,929.07,929.06,12.02]
["binance-futures","BNBUSDT",1762302784098,0.01,929.09,929.08,7.71]
["binance-futures","BNBUSDT",1762302784148,13.63,929.11,929.1,25.78]
["binance-futures","BNBUSDT",1762302784200,13.63,929.11,929.1,30.62]
["binance-futures","BNBUSDT",1762302784252,13.63,929.11,929.1,17.68]
["binance-futures","BNBUSDT",1762302784306,13.65,929.11,929.1,18.38]
["binance-futures","BNBUSDT",1762302784356,13.33,929.11,929.1,16.66]
["binance-futures","BNBUSDT",1762302784404,13.33,929.11,929.1,17.08]
["binance-futures","BNBUSDT",1762302784449,13.27,929.11,929.1,17.08]
["binance-futures","BNBUSDT",1762302784511,13.29,929.11,929.1,17.4]
["binance-futures","BNBUSDT",1762302784566,7.27,929.11,929.1,11.86]
["binance-futures","BNBUSDT",1762302784673,7.23,929.11,929.1,16.7]
["binance-futures","BNBUSDT",1762302784730,7.23,929.11,929.1,14.42]
["binance-futures","BNBUSDT",1762302784782,7.23,929.11,929.1,14.41]
["binance-futures","BNBUSDT",1762302784833,7.3,929.11,929.1,14.73]
["binance-futures","BNBUSDT",1762302784941,7.11,929.11,929.1,14.65]
["binance-futures","BNBUSDT",1762302784997,9.37,929.11,929.1,6.53]
["binance-futures","BNBUSDT",1762302785048,12.56,929.11,929.1,1.88]
["binance-futures","BNBUSDT",1762302785100,17.4,929.11,929.1,1.88]
["binance-futures","BNBUSDT",1762302785146,14.01,929.11,929.1,8.62]
["binance-futures","BNBUSDT",1762302785201,13.87,929.11,929.1,8.69]
["binance-futures","BNBUSDT",1762302785256,13.87,929.11,929.1,2.15]
["binance-futures","BNBUSDT",1762302785310,13.87,929.11,929.1,2.18]
["binance-futures","BNBUSDT",1762302785360,13.89,929.11,929.1,2.18]
["binance-futures","BNBUSDT",1762302785401,13.89,929.11,929.1,2.74]
["binance-futures","BNBUSDT",1762302785464,15.13,929.11,929.1,2.76]
["binance-futures","BNBUSDT",1762302785514,13.89,929.11,929.1,9.28]
["binance-futures","BNBUSDT",1762302785621,11.61,929.11,929.1,9.28]
["binance-futures","BNBUSDT",1762302785664,5.7,929.11,929.1,16.4]
["binance-futures","BNBUSDT",1762302785780,0.07,929.12,929.11,1.6]
["binance-futures","BNBUSDT",1762302785827,0.23,929.14,929.13,28.62]
["binance-futures","BNBUSDT",1762302785882,0.23,929.14,929.13,28.64]
["binance-futures","BNBUSDT",1762302785935,0.03,929.19,929.17,12.86]
["binance-futures","BNBUSDT",1762302785981,7.79,929.18,929.17,10.6]
["binance-futures","BNBUSDT",1762302786038,10.07,929.18,929.17,4.29]
["binance-futures","BNBUSDT",1762302786084,11.43,929.18,929.17,2.77]
["binance-futures","BNBUSDT",1762302786142,27.57,929.16,929.15,2.13]
["binance-futures","BNBUSDT",1762302786239,27.44,929.16,929.15,1.45]
["binance-futures","BNBUSDT",1762302786293,1.11,929.16,929.15,10.12]
["binance-futures","BNBUSDT",1762302786343,8.54,929.16,929.15,13.3]
["binance-futures","BNBUSDT",1762302786407,14.0,929.16,929.15,1.93]
["binance-futures","BNBUSDT",1762302786453,15.52,929.16,929.15,1.95]
["binance-futures","BNBUSDT",1762302786503,19.1,929.16,929.15,1.97]
["binance-futures","BNBUSDT",1762302786665,15.7,929.16,929.15,1.97]
["binance-futures","BNBUSDT",1762302786824,18.39,929.16,929.15,1.97]
["binance-futures","BNBUSDT",1762302786873,25.39,929.11,929.1,1.51]
["binance-futures","BNBUSDT",1762302786926,28.74,929.11,929.1,1.51]
["binance-futures","BNBUSDT",1762302786977,25.74,929.11,929.1,1.51]
["binance-futures","BNBUSDT",1762302787018,29.46,929.11,929.1,1.51]
["binance-futures","BNBUSDT",1762302787080,28.77,929.11,929.1,1.51]
["binance-futures","BNBUSDT",1762302787187,11.85,929.1,929.02,1.72]
["binance-futures","BNBUSDT",1762302787238,11.41,929.03,929.02,1.72]
["binance-futures","BNBUSDT",1762302787289,34.87,929.03,929.02,1.72]
["binance-futures","BNBUSDT",1762302787338,39.73,929.03,929.02,1.74]
["binance-futures","BNBUSDT",1762302787393,19.92,929.0,928.99,0.18]
["binance-futures","BNBUSDT",1762302787444,4.5,928.98,928.97,8.78]
["binance-futures","BNBUSDT",1762302787495,26.14,928.98,928.97,9.76]
["binance-futures","BNBUSDT",1762302787543,27.11,928.98,928.97,10.01]
["binance-futures","BNBUSDT",1762302787596,29.15,928.98,928.97,9.7]
["binance-futures","BNBUSDT",1762302787696,31.67,928.95,928.94,0.06]
["binance-futures","BNBUSDT",1762302787753,24.79,928.95,928.94,0.55]
["binance-futures","BNBUSDT",1762302787816,14.62,928.93,928.86,0.05]
["binance-futures","BNBUSDT",1762302787867,3.85,928.89,928.88,0.02]
["binance-futures","BNBUSDT",1762302787918,6.95,928.85,928.83,0.01]
["binance-futures","BNBUSDT",1762302787968,8.53,928.81,928.78,0.02]
["binance-futures","BNBUSDT",1762302788019,23.86,928.76,928.74,0.01]
["binance-futures","BNBUSDT",1762302788071,21.96,928.76,928.74,0.01]
["binance-futures","BNBUSDT",1762302788123,23.74,928.74,928.73,2.36]
["binance-futures","BNBUSDT",1762302788170,20.41,928.74,928.73,2.36]
["binance-futures","BNBUSDT",1762302788226,0.91,928.73,928.7,0.92]
["binance-futures","BNBUSDT",1762302788277,27.21,928.71,928.7,0.91]
["binance-futures","BNBUSDT",1762302788328,25.37,928.71,928.7,0.94]
["binance-futures","BNBUSDT",1762302788380,25.38,928.71,928.7,0.94]
["binance-futures","BNBUSDT",1762302788431,25.32,928.71,928.7,0.94]
["binance-futures","BNBUSDT",1762302788484,20.5,928.67,928.66,0.02]
["binance-futures","BNBUSDT",1762302788536,25.93,928.67,928.66,0.02]
["binance-futures","BNBUSDT",1762302788587,1.6,928.63,928.58,0.02]
["binance-futures","BNBUSDT",1762302788638,17.37,928.63,928.62,2.64]
["binance-futures","BNBUSDT",1762302788688,18.93,928.63,928.62,2.64]
["binance-futures","BNBUSDT",1762302788740,18.95,928.63,928.62,2.64]
["binance-futures","BNBUSDT",1762302788841,1.67,928.63,928.62,11.44]
["binance-futures","BNBUSDT",1762302788894,1.7,928.63,928.62,11.44]
["binance-futures","BNBUSDT",1762302788944,1.52,928.63,928.62,16.3]
["binance-futures","BNBUSDT",1762302789051,3.26,928.65,928.64,12.23]
["binance-futures","BNBUSDT",1762302789098,3.26,928.65,928.64,12.24]
["binance-futures","BNBUSDT",1762302789151,3.28,928.65,928.64,12.26]
["binance-futures","BNBUSDT",1762302789253,3.59,928.65,928.64,12.26]
["binance-futures","BNBUSDT",1762302789359,0.36,928.65,928.64,12.28]
["binance-futures","BNBUSDT",1762302789410,0.36,928.65,928.64,12.35]
["binance-futures","BNBUSDT",1762302789459,0.36,928.65,928.64,12.14]
["binance-futures","BNBUSDT",1762302789513,0.29,928.65,928.64,12.16]
["binance-futures","BNBUSDT",1762302789565,0.31,928.65,928.64,12.16]
["binance-futures","BNBUSDT",1762302789616,6.81,928.65,928.64,12.16]
["binance-futures","BNBUSDT",1762302789665,0.27,928.65,928.64,10.47]
["binance-futures","BNBUSDT",1762302789714,0.29,928.65,928.64,10.45]
["binance-futures","BNBUSDT",1762302789775,10.67,928.65,928.64,4.79]
["binance-futures","BNBUSDT",1762302789826,27.94,928.65,928.64,0.19]
["binance-futures","BNBUSDT",1762302789877,29.2,928.65,928.64,0.5]
["binance-futures","BNBUSDT",1762302789928,19.32,928.65,928.64,0.48]
["binance-futures","BNBUSDT",1762302789980,14.11,928.65,928.64,9.4]
["binance-futures","BNBUSDT",1762302790031,2.06,928.65,928.64,9.5]
["binance-futures","BNBUSDT",1762302790080,2.02,928.65,928.64,13.42]
["binance-futures","BNBUSDT",1762302790133,0.33,928.65,928.64,13.4]
["binance-futures","BNBUSDT",1762302790183,8.01,928.65,928.64,13.42]
["binance-futures","BNBUSDT",1762302790237,0.91,928.65,928.64,13.73]
["binance-futures","BNBUSDT",1762302790288,0.01,928.76,928.75,4.16]
["binance-futures","BNBUSDT",1762302790336,10.47,928.77,928.76,4.31]
["binance-futures","BNBUSDT",1762302790391,10.47,928.77,928.76,14.69]
["binance-futures","BNBUSDT",1762302790442,12.56,928.77,928.76,4.97]
["binance-futures","BNBUSDT",1762302790494,13.8,928.77,928.76,4.97]
["binance-futures","BNBUSDT",1762302790544,17.09,928.77,928.76,0.39]
["binance-futures","BNBUSDT",1762302790650,17.1,928.77,928.76,0.32]
["binance-futures","BNBUSDT",1762302790693,26.61,928.74,928.73,0.27]
["binance-futures","BNBUSDT",1762302790802,26.63,928.74,928.73,0.2]
["binance-futures","BNBUSDT",1762302790861,31.38,928.74,928.73,0.26]
["binance-futures","BNBUSDT",1762302790902,25.04,928.74,928.73,0.26]
["binance-futures","BNBUSDT",1762302790956,25.43,928.74,928.73,0.21]
["binance-futures","BNBUSDT",1762302791019,25.59,928.74,928.73,0.21]
["binance-futures","BNBUSDT",1762302791067,30.45,928.74,928.73,0.23]
["binance-futures","BNBUSDT",1762302791177,30.45,928.74,928.73,0.22]
["binance-futures","BNBUSDT",1762302791223,6.02,928.65,928.64,8.32]
["binance-futures","BNBUSDT",1762302791281,13.09,928.65,928.64,1.8]
["binance-futures","BNBUSDT",1762302791332,9.59,928.63,928.62,0.01]
["binance-futures","BNBUSDT",1762302791434,18.92,928.56,928.55,1.97]
["binance-futures","BNBUSDT",1762302791485,2.53,928.53,928.52,52.66]
["binance-futures","BNBUSDT",1762302791536,9.2,928.51,928.47,0.02]
["binance-futures","BNBUSDT",1762302791587,7.61,928.47,928.46,6.54]
["binance-futures","BNBUSDT",1762302791638,9.95,928.47,928.46,0.02]
["binance-futures","BNBUSDT",1762302791689,0.56,928.46,928.45,0.01]
["binance-futures","BNBUSDT",1762302791740,4.64,928.42,928.41,0.63]
["binance-futures","BNBUSDT",1762302791791,7.97,928.42,928.41,0.65]
["binance-futures","BNBUSDT",1762302791895,3.69,928.42,928.41,1.76]
["binance-futures","BNBUSDT",1762302791945,3.69,928.42,928.41,12.13]
["binance-futures","BNBUSDT",1762302792049,3.91,928.42,928.41,12.04]
["binance-futures","BNBUSDT",1762302792101,4.31,928.42,928.41,12.04]
["binance-futures","BNBUSDT",1762302792153,4.31,928.42,928.41,11.83]
["binance-futures","BNBUSDT",1762302792206,4.29,928.42,928.41,12.16]
["binance-futures","BNBUSDT",1762302792260,5.4,928.42,928.41,9.64]
["binance-futures","BNBUSDT",1762302792312,4.29,928.42,928.41,11.9]
["binance-futures","BNBUSDT",1762302792414,4.31,928.42,928.41,13.36]
["binance-futures","BNBUSDT",1762302792469,5.87,928.42,928.41,11.6]
["binance-futures","BNBUSDT",1762302792520,7.66,928.42,928.41,1.81]
["binance-futures","BNBUSDT",1762302792621,12.48,928.35,928.31,0.07]
["binance-futures","BNBUSDT",1762302792673,25.73,928.35,928.34,0.31]
["binance-futures","BNBUSDT",1762302792723,23.32,928.35,928.34,6.87]
["binance-futures","BNBUSDT",1762302792774,23.32,928.35,928.34,6.89]
["binance-futures","BNBUSDT",1762302792828,3.36,928.35,928.34,10.49]
["binance-futures","BNBUSDT",1762302792875,2.8,928.35,928.34,12.89]
["binance-futures","BNBUSDT",1762302792934,0.02,928.38,928.36,13.58]
["binance-futures","BNBUSDT",1762302792984,1.1,928.47,928.46,26.43]
["binance-futures","BNBUSDT",1762302793036,0.02,928.51,928.5,5.54]
["binance-futures","BNBUSDT",1762302793087,0.02,928.55,928.54,1.59]
["binance-futures","BNBUSDT",1762302793139,0.02,928.57,928.56,5.3]
["binance-futures","BNBUSDT",1762302793189,0.04,928.6,928.59,5.14]
["binance-futures","BNBUSDT",1762302793243,3.16,928.66,928.65,4.71]
["binance-futures","BNBUSDT",1762302793293,7.32,928.66,928.65,5.94]
["binance-futures","BNBUSDT",1762302793347,1.72,928.66,928.65,10.7]
["binance-futures","BNBUSDT",1762302793398,0.33,928.66,928.65,12.57]
["binance-futures","BNBUSDT",1762302793554,0.33,928.66,928.65,10.91]
["binance-futures","BNBUSDT",1762302793604,0.01,928.72,928.71,1.74]
["binance-futures","BNBUSDT",1762302793656,0.05,928.74,928.73,18.77]
["binance-futures","BNBUSDT",1762302793707,0.09,928.79,928.78,16.17]
["binance-futures","BNBUSDT",1762302793758,0.01,928.8,928.79,10.24]
["binance-futures","BNBUSDT",1762302793810,1.13,928.82,928.81,18.8]
["binance-futures","BNBUSDT",1762302793861,1.13,928.82,928.81,16.35]
["binance-futures","BNBUSDT",1762302793964,1.15,928.82,928.81,16.35]
["binance-futures","BNBUSDT",1762302794014,0.01,928.88,928.87,7.85]
["binance-futures","BNBUSDT",1762302794066,8.81,928.91,928.85,0.02]
["binance-futures","BNBUSDT",1762302794117,4.32,928.83,928.82,2.45]
["binance-futures","BNBUSDT",1762302794168,14.27,928.83,928.82,2.45]
["binance-futures","BNBUSDT",1762302794219,0.03,928.91,928.9,2.96]
["binance-futures","BNBUSDT",1762302794269,1.36,928.91,928.9,16.07]
["binance-futures","BNBUSDT",1762302794321,0.02,928.95,928.94,16.13]
["binance-futures","BNBUSDT",1762302794370,3.74,928.96,928.95,41.32]
["binance-futures","BNBUSDT",1762302794423,3.74,928.96,928.95,46.16]
["binance-futures","BNBUSDT",1762302794472,3.7,928.96,928.95,46.16]
["binance-futures","BNBUSDT",1762302794530,0.02,929.0,928.99,4.42]
["binance-futures","BNBUSDT",1762302794581,4.02,929.02,929.01,12.97]
["binance-futures","BNBUSDT",1762302794632,4.02,929.02,929.01,7.99]
["binance-futures","BNBUSDT",1762302794683,4.04,929.02,929.01,12.85]
["binance-futures","BNBUSDT",1762302794721,3.94,929.02,929.01,12.82]
["binance-futures","BNBUSDT",1762302794772,6.18,929.02,929.01,12.82]
["binance-futures","BNBUSDT",1762302794840,6.44,929.02,929.01,12.84]
["binance-futures","BNBUSDT",1762302794895,0.79,929.03,929.02,22.61]
["binance-futures","BNBUSDT",1762302794942,0.77,929.03,929.02,22.61]
["binance-futures","BNBUSDT",1762302794999,0.79,929.03,929.02,22.71]
["binance-futures","BNBUSDT",1762302795051,0.79,929.03,929.02,22.81]
["binance-futures","BNBUSDT",1762302795102,3.98,929.12,929.11,6.86]
["binance-futures","BNBUSDT",1762302795151,0.89,929.12,929.11,7.21]
["binance-futures","BNBUSDT",1762302795203,17.63,929.12,929.11,5.43]
["binance-futures","BNBUSDT",1762302795241,17.87,929.12,929.11,5.43]
["binance-futures","BNBUSDT",1762302795308,20.48,929.12,929.11,5.45]
["binance-futures","BNBUSDT",1762302795357,20.48,929.12,929.11,5.46]
["binance-futures","BNBUSDT",1762302795410,20.48,929.12,929.11,5.41]
["binance-futures","BNBUSDT",1762302795513,8.68,929.12,929.11,11.79]
["binance-futures","BNBUSDT",1762302795565,10.41,929.12,929.11,11.77]
["binance-futures","BNBUSDT",1762302795627,16.03,929.11,929.1,1.24]
["binance-futures","BNBUSDT",1762302795677,16.26,929.04,929.03,8.28]
["binance-futures","BNBUSDT",1762302795722,16.26,929.04,929.03,10.56]
["binance-futures","BNBUSDT",1762302795781,18.19,929.03,929.02,8.71]
["binance-futures","BNBUSDT",1762302795833,14.84,929.03,929.02,8.73]
["binance-futures","BNBUSDT",1762302795936,17.12,929.03,929.02,8.73]
["binance-futures","BNBUSDT",1762302795992,14.9,929.03,929.02,8.77]
["binance-futures","BNBUSDT",1762302796094,16.32,929.03,929.02,8.79]
["binance-futures","BNBUSDT",1762302796147,13.33,929.03,929.02,8.58]
["binance-futures","BNBUSDT",1762302796187,13.39,929.03,929.02,8.58]
["binance-futures","BNBUSDT",1762302796303,13.39,929.03,929.02,9.83]
["binance-futures","BNBUSDT",1762302796358,15.67,929.03,929.02,3.32]
["binance-futures","BNBUSDT",1762302796516,13.39,929.03,929.02,10.18]
["binance-futures","BNBUSDT",1762302796566,13.39,929.03,929.02,8.24]
["binance-futures","BNBUSDT",1762302796619,21.51,929.03,929.02,1.7]
["binance-futures","BNBUSDT",1762302796666,23.44,929.03,929.02,1.7]
["binance-futures","BNBUSDT",1762302796724,24.96,929.03,929.02,1.72]
["binance-futures","BNBUSDT",1762302796775,29.11,928.98,928.97,1.71]
["binance-futures","BNBUSDT",1762302796825,29.11,928.98,928.97,1.55]
["binance-futures","BNBUSDT",1762302796877,29.13,928.98,928.97,1.55]
["binance-futures","BNBUSDT",1762302796930,15.14,928.9,928.89,0.04]
["binance-futures","BNBUSDT",1762302796981,33.68,928.86,928.83,0.01]
["binance-futures","BNBUSDT",1762302797029,36.63,928.86,928.83,0.01]
["binance-futures","BNBUSDT",1762302797083,34.7,928.86,928.85,4.56]
["binance-futures","BNBUSDT",1762302797135,34.5,928.86,928.85,4.54]
["binance-futures","BNBUSDT",1762302797237,30.3,928.86,928.85,4.65]
["binance-futures","BNBUSDT",1762302797293,30.36,928.86,928.85,4.65]
["binance-futures","BNBUSDT",1762302797396,28.72,928.86,928.85,4.67]
["binance-futures","BNBUSDT",1762302797436,28.72,928.86,928.85,4.75]
["binance-futures","BNBUSDT",1762302797500,33.54,928.86,928.85,4.73]
["binance-futures","BNBUSDT",1762302797549,35.16,928.86,928.85,4.75]
["binance-futures","BNBUSDT",1762302797603,35.16,928.86,928.85,6.02]
["binance-futures","BNBUSDT",1762302797655,35.16,928.86,928.85,6.04]
["binance-futures","BNBUSDT",1762302797708,35.16,928.86,928.85,6.1]
["binance-futures","BNBUSDT",1762302797760,33.56,928.86,928.85,6.1]
["binance-futures","BNBUSDT",1762302797865,33.56,928.86,928.85,3.95]
["binance-futures","BNBUSDT",1762302797964,33.56,928.86,928.85,1.6]
["binance-futures","BNBUSDT",1762302798020,33.77,928.86,928.85,1.6]
["binance-futures","BNBUSDT",1762302798071,24.32,928.86,928.85,8.12]
["binance-futures","BNBUSDT",1762302798123,9.71,928.86,928.85,9.95]
["binance-futures","BNBUSDT",1762302798176,0.87,928.86,928.85,17.43]
["binance-futures","BNBUSDT",1762302798210,0.85,928.86,928.85,17.43]
["binance-futures","BNBUSDT",1762302798279,0.69,928.86,928.85,17.41]
["binance-futures","BNBUSDT",1762302798322,0.77,928.86,928.85,17.43]
["binance-futures","BNBUSDT",1762302798438,0.81,928.86,928.85,17.45]
["binance-futures","BNBUSDT",1762302798549,0.6,928.86,928.85,15.57]
["binance-futures","BNBUSDT",1762302798660,3.97,928.86,928.85,15.57]
["binance-futures","BNBUSDT",1762302798708,10.51,928.86,928.85,15.47]
["binance-futures","BNBUSDT",1762302798764,15.89,928.86,928.85,1.87]
["binance-futures","BNBUSDT",1762302798869,20.75,928.86,928.85,3.41]
["binance-futures","BNBUSDT",1762302798917,20.52,928.86,928.85,3.4]
["binance-futures","BNBUSDT",1762302798969,20.5,928.86,928.85,3.4]
["binance-futures","BNBUSDT",1762302799025,20.52,928.86,928.85,1.62]
["binance-futures","BNBUSDT",1762302799176,17.42,928.86,928.85,7.96]
["binance-futures","BNBUSDT",1762302799334,0.6,928.86,928.85,11.3]
["binance-futures","BNBUSDT",1762302799391,16.76,928.86,928.85,2.48]
["binance-futures","BNBUSDT",1762302799443,22.96,928.86,928.85,2.48]
["binance-futures","BNBUSDT",1762302799486,22.98,928.86,928.85,2.5]
["binance-futures","BNBUSDT",1762302799545,21.58,928.86,928.85,1.27]
["binance-futures","BNBUSDT",1762302799588,21.58,928.86,928.85,1.28]
["binance-futures","BNBUSDT",1762302799644,25.64,928.86,928.85,7.78]
["binance-futures","BNBUSDT",1762302799702,12.67,928.86,928.85,7.76]
["binance-futures","BNBUSDT",1762302799758,3.21,928.8,928.79,19.32]
["binance-futures","BNBUSDT",1762302799805,3.23,928.8,928.79,17.85]
["binance-futures","BNBUSDT",1762302799848,3.23,928.8,928.79,18.05]
["binance-futures","BNBUSDT",1762302799963,3.38,928.8,928.79,14.76]
["binance-futures","BNBUSDT",1762302800017,3.38,928.8,928.79,16.53]
["binance-futures","BNBUSDT",1762302800067,3.4,928.8,928.79,14.55]
["binance-futures","BNBUSDT",1762302800121,0.02,928.81,928.8,12.63]
["binance-futures","BNBUSDT",1762302800174,4.44,928.86,928.85,25.29]
["binance-futures","BNBUSDT",1762302800225,0.54,928.91,928.87,13.16]
["binance-futures","BNBUSDT",1762302800276,0.02,928.93,928.91,6.95]
["binance-futures","BNBUSDT",1762302800328,0.45,928.93,928.92,15.53]
["binance-futures","BNBUSDT",1762302800382,0.47,928.93,928.92,17.38]
["binance-futures","BNBUSDT",1762302800480,0.51,928.93,928.92,17.16]
["binance-futures","BNBUSDT",1762302800532,0.51,928.93,928.92,13.14]
["binance-futures","BNBUSDT",1762302800590,7.03,928.93,928.92,7.9]
["binance-futures","BNBUSDT",1762302800641,7.07,928.93,928.92,12.17]
["binance-futures","BNBUSDT",1762302800686,3.69,928.93,928.92,12.15]
["binance-futures","BNBUSDT",1762302800744,3.67,928.93,928.92,10.22]
["binance-futures","BNBUSDT",1762302800801,0.49,928.93,928.92,11.7]
["binance-futures","BNBUSDT",1762302800850,0.49,928.93,928.92,13.67]
["binance-futures","BNBUSDT",1762302800906,0.02,929.04,929.03,7.49]
["binance-futures","BNBUSDT",1762302800955,0.04,929.06,929.05,0.95]
["binance-futures","BNBUSDT",1762302801006,0.02,929.06,929.05,13.17]
["binance-futures","BNBUSDT",1762302801059,0.5,929.04,929.03,0.02]
["binance-futures","BNBUSDT",1762302801111,2.78,929.04,928.95,0.02]
["binance-futures","BNBUSDT",1762302801160,16.23,928.96,928.95,0.02]
["binance-futures","BNBUSDT",1762302801212,28.57,928.96,928.95,6.54]
["binance-futures","BNBUSDT",1762302801263,28.67,928.96,928.95,0.02]
["binance-futures","BNBUSDT",1762302801315,34.86,928.92,928.91,10.39]
["binance-futures","BNBUSDT",1762302801366,35.2,928.92,928.91,3.87]
["binance-futures","BNBUSDT",1762302801416,32.94,928.92,928.91,10.81]
["binance-futures","BNBUSDT",1762302801470,16.63,928.92,928.91,12.15]
["binance-futures","BNBUSDT",1762302801514,10.13,928.92,928.91,13.55]
["binance-futures","BNBUSDT",1762302801629,3.22,928.96,928.95,14.66]
["binance-futures","BNBUSDT",1762302801670,3.32,928.96,928.95,16.61]
["binance-futures","BNBUSDT",1762302801733,3.29,928.96,928.95,12.73]
["binance-futures","BNBUSDT",1762302801783,9.86,928.96,928.95,10.45]
["binance-futures","BNBUSDT",1762302801837,15.26,928.96,928.95,7.52]
["binance-futures","BNBUSDT",1762302801935,15.3,928.96,928.95,7.94]
["binance-futures","BNBUSDT",1762302802105,15.71,928.96,928.95,6.2]
["binance-futures","BNBUSDT",1762302802269,17.65,928.96,928.95,6.22]
["binance-futures","BNBUSDT",1762302802321,15.34,928.96,928.95,0.44]
["binance-futures","BNBUSDT",1762302802373,32.06,928.95,928.94,4.86]
["binance-futures","BNBUSDT",1762302802417,30.42,928.92,928.91,5.23]
["binance-futures","BNBUSDT",1762302802472,30.9,928.92,928.91,5.23]
["binance-futures","BNBUSDT",1762302802520,30.9,928.92,928.91,12.17]
["binance-futures","BNBUSDT",1762302802574,30.9,928.92,928.91,12.27]
["binance-futures","BNBUSDT",1762302802684,14.9,928.92,928.91,2.85]
["binance-futures","BNBUSDT",1762302802735,14.92,928.92,928.91,2.85]
["binance-futures","BNBUSDT",1762302802840,15.61,928.92,928.91,0.14]
["binance-futures","BNBUSDT",1762302802892,15.61,928.92,928.91,0.16]
["binance-futures","BNBUSDT",1762302803167,15.59,928.92,928.91,4.98]
["binance-futures","BNBUSDT",1762302803218,13.35,928.92,928.91,11.5]
["binance-futures","BNBUSDT",1762302803261,13.35,928.92,928.91,11.59]
["binance-futures","BNBUSDT",1762302803324,13.35,928.92,928.91,11.87]
["binance-futures","BNBUSDT",1762302803378,4.55,928.92,928.91,12.02]
["binance-futures","BNBUSDT",1762302803430,4.39,928.92,928.91,15.59]
["binance-futures","BNBUSDT",1762302803476,4.39,928.92,928.91,15.81]
["binance-futures","BNBUSDT",1762302803529,6.76,928.92,928.91,15.81]
["binance-futures","BNBUSDT",1762302803552,6.76,928.92,928.91,15.8]
["binance-futures","BNBUSDT",1762302803661,12.94,928.92,928.91,9.28]
["binance-futures","BNBUSDT",1762302803722,12.94,928.92,928.91,2.88]
["binance-futures","BNBUSDT",1762302803774,6.52,928.91,928.85,0.02]
["binance-futures","BNBUSDT",1762302803825,20.09,928.83,928.82,0.24]
["binance-futures","BNBUSDT",1762302803865,27.52,928.83,928.82,0.24]
["binance-futures","BNBUSDT",1762302803970,9.13,928.75,928.74,13.67]
["binance-futures","BNBUSDT",1762302804033,7.0,928.75,928.74,13.69]
["binance-futures","BNBUSDT",1762302804078,6.98,928.75,928.74,13.69]
["binance-futures","BNBUSDT",1762302804133,6.98,928.75,928.74,14.81]
["binance-futures","BNBUSDT",1762302804189,3.01,928.75,928.74,16.41]
["binance-futures","BNBUSDT",1762302804242,0.56,928.82,928.81,23.51]
["binance-futures","BNBUSDT",1762302804293,3.26,928.82,928.81,25.46]
["binance-futures","BNBUSDT",1762302804344,3.26,928.82,928.81,30.3]
["binance-futures","BNBUSDT",1762302804398,3.93,928.82,928.81,30.3]
["binance-futures","BNBUSDT",1762302804450,3.95,928.82,928.81,30.32]
["binance-futures","BNBUSDT",1762302804488,3.95,928.82,928.81,31.38]
["binance-futures","BNBUSDT",1762302804541,3.95,928.82,928.81,29.43]
["binance-futures","BNBUSDT",1762302804708,3.97,928.82,928.81,30.12]
["binance-futures","BNBUSDT",1762302804882,4.23,928.82,928.81,30.46]
["binance-futures","BNBUSDT",1762302804993,4.23,928.82,928.81,30.8]
["binance-futures","BNBUSDT",1762302805032,4.22,928.82,928.81,30.82]
["binance-futures","BNBUSDT",1762302805108,13.0,928.82,928.81,11.89]
["binance-futures","BNBUSDT",1762302805159,16.12,928.82,928.81,11.88]
["binance-futures","BNBUSDT",1762302805202,16.1,928.82,928.81,5.38]
["binance-futures","BNBUSDT",1762302805262,4.22,928.82,928.81,16.74]
["binance-futures","BNBUSDT",1762302805314,10.72,928.82,928.81,16.74]
["binance-futures","BNBUSDT",1762302805343,10.74,928.82,928.81,16.76]
["binance-futures","BNBUSDT",1762302805482,4.51,928.82,928.81,20.64]
["binance-futures","BNBUSDT",1762302805533,3.29,928.86,928.85,18.28]
["binance-futures","BNBUSDT",1762302805584,0.02,928.86,928.85,20.23]
["binance-futures","BNBUSDT",1762302805636,0.02,928.86,928.85,25.18]
["binance-futures","BNBUSDT",1762302805741,0.02,928.86,928.85,23.23]
["binance-futures","BNBUSDT",1762302805792,0.02,928.91,928.88,44.22]
["binance-futures","BNBUSDT",1762302805844,0.05,928.92,928.91,27.13]
["binance-futures","BNBUSDT",1762302805894,0.05,928.92,928.91,27.15]
["binance-futures","BNBUSDT",1762302805948,20.75,928.92,928.91,7.45]
["binance-futures","BNBUSDT",1762302806002,20.75,928.92,928.91,1.62]
["binance-futures","BNBUSDT",1762302806049,20.77,928.92,928.91,1.64]
["binance-futures","BNBUSDT",1762302806108,20.77,928.92,928.91,1.73]
["binance-futures","BNBUSDT",1762302806161,26.18,928.82,928.81,6.96]
["binance-futures","BNBUSDT",1762302806211,23.48,928.82,928.81,2.12]
["binance-futures","BNBUSDT",1762302806264,28.35,928.78,928.77,1.42]
["binance-futures","BNBUSDT",1762302806417,28.78,928.78,928.77,1.44]
["binance-futures","BNBUSDT",1762302806470,29.89,928.78,928.77,10.71]
["binance-futures","BNBUSDT",1762302806526,27.24,928.78,928.77,11.55]
["binance-futures","BNBUSDT",1762302806577,26.98,928.78,928.77,16.39]
["binance-futures","BNBUSDT",1762302806627,27.0,928.78,928.77,10.25]
["binance-futures","BNBUSDT",1762302806725,6.8,928.78,928.77,14.24]
["binance-futures","BNBUSDT",1762302806782,6.82,928.78,928.77,16.69]
["binance-futures","BNBUSDT",1762302806890,3.56,928.78,928.77,19.1]
["binance-futures","BNBUSDT",1762302807047,3.57,928.78,928.77,19.1]
["binance-futures","BNBUSDT",1762302807152,10.07,928.78,928.77,16.71]
["binance-futures","BNBUSDT",1762302807197,12.48,928.78,928.77,16.26]
["binance-futures","BNBUSDT",1762302807237,10.07,928.78,928.77,16.26]
["binance-futures","BNBUSDT",1762302807362,12.77,928.78,928.77,16.26]
["binance-futures","BNBUSDT",1762302807476,10.59,928.78,928.77,16.28]
["binance-futures","BNBUSDT",1762302807807,12.98,928.78,928.77,11.42]
["binance-futures","BNBUSDT",1762302807852,12.7,928.78,928.77,11.33]
["binance-futures","BNBUSDT",1762302807911,13.08,928.78,928.77,18.58]
["binance-futures","BNBUSDT",1762302807967,6.58,928.78,928.77,20.99]
["binance-futures","BNBUSDT",1762302808017,3.77,928.78,928.77,20.99]
["binance-futures","BNBUSDT",1762302808070,0.04,928.93,928.86,11.11]
["binance-futures","BNBUSDT",1762302808122,0.04,928.93,928.92,4.29]
["binance-futures","BNBUSDT",1762302808171,0.02,928.95,928.94,23.02]
["binance-futures","BNBUSDT",1762302808223,0.56,928.95,928.94,20.82]
["binance-futures","BNBUSDT",1762302808272,0.56,928.95,928.94,20.61]
["binance-futures","BNBUSDT",1762302808370,0.58,928.95,928.94,20.61]
["binance-futures","BNBUSDT",1762302808474,0.6,928.95,928.94,30.29]
["binance-futures","BNBUSDT",1762302808539,0.04,929.0,928.99,12.0]
["binance-futures","BNBUSDT",1762302808591,4.36,929.0,928.99,9.78]
["binance-futures","BNBUSDT",1762302808686,4.52,929.0,928.99,9.8]
["binance-futures","BNBUSDT",1762302808846,1.25,929.0,928.99,11.3]
["binance-futures","BNBUSDT",1762302808904,1.13,929.0,928.99,11.36]
["binance-futures","BNBUSDT",1762302808956,1.13,929.0,928.99,10.34]
["binance-futures","BNBUSDT",1762302809003,1.15,929.0,928.99,20.02]
["binance-futures","BNBUSDT",1762302809060,7.65,929.0,928.99,17.67]
["binance-futures","BNBUSDT",1762302809112,7.67,929.0,928.99,16.17]
["binance-futures","BNBUSDT",1762302809165,8.76,929.0,928.99,16.17]
["binance-futures","BNBUSDT",1762302809215,11.18,929.0,928.99,14.62]
["binance-futures","BNBUSDT",1762302809261,8.79,929.0,928.99,14.63]
["binance-futures","BNBUSDT",1762302809319,11.19,929.0,928.99,14.63]
["binance-futures","BNBUSDT",1762302809372,14.29,929.0,928.99,10.82]
["binance-futures","BNBUSDT",1762302809424,14.14,929.0,928.99,10.82]
["binance-futures","BNBUSDT",1762302809468,20.72,929.0,928.99,10.82]
["binance-futures","BNBUSDT",1762302809520,53.99,929.0,928.99,10.82]
["binance-futures","BNBUSDT",1762302809574,52.49,929.0,928.99,10.82]
["binance-futures","BNBUSDT",1762302809628,44.09,928.95,928.94,0.47]
["binance-futures","BNBUSDT",1762302809685,22.48,928.84,928.83,0.02]
["binance-futures","BNBUSDT",1762302809734,21.14,928.84,928.83,0.02]
["binance-futures","BNBUSDT",1762302809776,21.16,928.84,928.83,0.04]
["binance-futures","BNBUSDT",1762302809833,27.22,928.81,928.8,0.38]
["binance-futures","BNBUSDT",1762302809892,17.94,928.81,928.8,0.4]
["binance-futures","BNBUSDT",1762302809943,22.78,928.81,928.8,0.61]
["binance-futures","BNBUSDT",1762302809994,22.78,928.81,928.8,0.64]
["binance-futures","BNBUSDT",1762302810048,24.73,928.81,928.8,0.75]
["binance-futures","BNBUSDT",1762302810205,13.65,928.75,928.74,14.67]
["binance-futures","BNBUSDT",1762302810256,7.79,928.8,928.79,24.85]
["binance-futures","BNBUSDT",1762302810308,8.88,928.8,928.79,6.94]
["binance-futures","BNBUSDT",1762302810355,19.16,928.8,928.79,2.73]
["binance-futures","BNBUSDT",1762302810460,19.41,928.8,928.79,2.73]
["binance-futures","BNBUSDT",1762302810720,19.43,928.8,928.79,3.78]
["binance-futures","BNBUSDT",1762302810768,19.73,928.8,928.79,3.78]
["binance-futures","BNBUSDT",1762302810881,13.32,928.8,928.79,10.3]
["binance-futures","BNBUSDT",1762302810926,8.48,928.8,928.79,17.53]
["binance-futures","BNBUSDT",1762302810979,8.48,928.8,928.79,16.54]
["binance-futures","BNBUSDT",1762302811030,8.48,928.8,928.79,15.14]
["binance-futures","BNBUSDT",1762302811123,8.5,928.8,928.79,15.14]
["binance-futures","BNBUSDT",1762302811192,19.7,928.8,928.79,3.78]
["binance-futures","BNBUSDT",1762302811295,19.68,928.8,928.79,10.31]
["binance-futures","BNBUSDT",1762302811349,16.82,928.8,928.79,10.33]
["binance-futures","BNBUSDT",1762302811401,13.34,928.8,928.79,10.33]
["binance-futures","BNBUSDT",1762302811451,15.73,928.8,928.79,3.86]
["binance-futures","BNBUSDT",1762302811508,15.72,928.8,928.79,4.34]
["binance-futures","BNBUSDT",1762302811560,1.44,928.8,928.79,13.25]
["binance-futures","BNBUSDT",1762302811602,1.44,928.8,928.79,19.67]
["binance-futures","BNBUSDT",1762302811767,8.35,928.8,928.79,19.59]
["binance-futures","BNBUSDT",1762302811810,7.93,928.8,928.79,17.2]
["binance-futures","BNBUSDT",1762302811864,1.39,928.8,928.79,15.6]
["binance-futures","BNBUSDT",1762302811917,1.41,928.8,928.79,15.59]
["binance-futures","BNBUSDT",1762302811985,1.33,928.8,928.79,15.59]
["binance-futures","BNBUSDT",1762302812093,11.35,928.8,928.79,9.07]
["binance-futures","BNBUSDT",1762302812141,14.45,928.8,928.79,10.73]
["binance-futures","BNBUSDT",1762302812246,19.27,928.8,928.79,10.54]
["binance-futures","BNBUSDT",1762302812295,19.32,928.8,928.79,4.02]
["binance-futures","BNBUSDT",1762302812352,19.29,928.8,928.79,4.02]
["binance-futures","BNBUSDT",1762302812462,22.57,928.8,928.79,1.65]
["binance-futures","BNBUSDT",1762302812564,32.05,928.75,928.74,3.69]
["binance-futures","BNBUSDT",1762302812616,28.45,928.75,928.74,3.69]
["binance-futures","BNBUSDT",1762302812931,28.49,928.75,928.74,3.69]
["binance-futures","BNBUSDT",1762302812985,26.82,928.69,928.68,0.07]
["binance-futures","BNBUSDT",1762302813034,29.57,928.69,928.68,0.07]
["binance-futures","BNBUSDT",1762302813084,28.03,928.69,928.68,0.07]
["binance-futures","BNBUSDT",1762302813140,28.4,928.69,928.68,0.09]
["binance-futures","BNBUSDT",1762302813193,28.64,928.69,928.68,0.09]
["binance-futures","BNBUSDT",1762302813245,29.64,928.69,928.68,1.12]
["binance-futures","BNBUSDT",1762302813295,29.87,928.69,928.68,1.12]
["binance-futures","BNBUSDT",1762302813348,29.54,928.69,928.68,7.64]
["binance-futures","BNBUSDT",1762302813398,28.32,928.69,928.68,6.06]
["binance-futures","BNBUSDT",1762302813492,0.7,928.69,928.68,10.29]
["binance-futures","BNBUSDT",1762302813547,8.77,928.69,928.68,6.62]
["binance-futures","BNBUSDT",1762302813599,12.96,928.69,928.68,11.42]
["binance-futures","BNBUSDT",1762302813664,1.11,928.69,928.68,17.73]
["binance-futures","BNBUSDT",1762302813715,1.13,928.69,928.68,15.21]
["binance-futures","BNBUSDT",1762302813761,1.13,928.69,928.68,15.23]
["binance-futures","BNBUSDT",1762302813819,0.15,928.75,928.74,31.73]
["binance-futures","BNBUSDT",1762302813870,0.15,928.75,928.74,34.72]
["binance-futures","BNBUSDT",1762302813917,0.16,928.75,928.74,30.91]
["binance-futures","BNBUSDT",1762302814127,7.99,928.75,928.74,13.51]
["binance-futures","BNBUSDT",1762302814185,9.25,928.75,928.74,11.5]
["binance-futures","BNBUSDT",1762302814235,9.29,928.75,928.74,10.1]
["binance-futures","BNBUSDT",1762302814294,12.36,928.75,928.74,5.49]
["binance-futures","BNBUSDT",1762302814397,3.01,928.48,928.46,1.33]
["binance-futures","BNBUSDT",1762302814448,0.04,928.56,928.55,6.51]
["binance-futures","BNBUSDT",1762302814495,2.8,928.56,928.55,3.8]
["binance-futures","BNBUSDT",1762302814549,0.06,928.56,928.55,11.93]
["binance-futures","BNBUSDT",1762302814648,5.12,928.6,928.59,5.43]
["binance-futures","BNBUSDT",1762302814709,10.68,928.6,928.59,0.02]
["binance-futures","BNBUSDT",1762302814759,11.16,928.56,928.55,5.62]
["binance-futures","BNBUSDT",1762302814797,6.56,928.56,928.55,5.62]
["binance-futures","BNBUSDT",1762302814861,10.81,928.56,928.55,0.84]
["binance-futures","BNBUSDT",1762302814916,10.81,928.56,928.55,0.87]
["binance-futures","BNBUSDT",1762302815010,10.81,928.56,928.55,0.7]
["binance-futures","BNBUSDT",1762302815072,10.83,928.56,928.55,0.89]
["binance-futures","BNBUSDT",1762302815126,20.68,928.52,928.51,0.12]
["binance-futures","BNBUSDT",1762302815177,27.4,928.52,928.51,0.62]
["binance-futures","BNBUSDT",1762302815213,27.42,928.52,928.51,0.64]
["binance-futures","BNBUSDT",1762302815337,27.69,928.52,928.51,0.64]
["binance-futures","BNBUSDT",1762302815373,27.69,928.52,928.51,0.95]
["binance-futures","BNBUSDT",1762302815490,29.36,928.52,928.51,0.97]
["binance-futures","BNBUSDT",1762302815549,21.79,928.52,928.51,0.97]
["binance-futures","BNBUSDT",1762302815595,2.7,928.71,928.56,1.5]
["binance-futures","BNBUSDT",1762302815651,9.77,928.74,928.67,1.41]
["binance-futures","BNBUSDT",1762302815702,2.03,928.8,928.74,6.39]
["binance-futures","BNBUSDT",1762302815754,2.02,928.8,928.75,1.5]
["binance-futures","BNBUSDT",1762302815805,2.02,928.8,928.75,3.5]
["binance-futures","BNBUSDT",1762302815856,2.01,928.8,928.79,5.94]
["binance-futures","BNBUSDT",1762302815907,4.4,928.8,928.79,4.56]
["binance-futures","BNBUSDT",1762302815958,4.4,928.8,928.79,7.72]
["binance-futures","BNBUSDT",1762302816060,16.01,928.75,928.74,0.26]
["binance-futures","BNBUSDT",1762302816109,5.83,928.74,928.73,2.93]
["binance-futures","BNBUSDT",1762302816161,3.87,928.74,928.73,1.11]
["binance-futures","BNBUSDT",1762302816212,17.71,928.74,928.73,0.33]
["binance-futures","BNBUSDT",1762302816315,12.0,928.65,928.64,4.85]
["binance-futures","BNBUSDT",1762302816363,6.23,928.65,928.64,6.98]
["binance-futures","BNBUSDT",1762302816417,6.84,928.65,928.64,6.44]
["binance-futures","BNBUSDT",1762302816472,6.51,928.65,928.64,7.55]
["binance-futures","BNBUSDT",1762302816524,5.21,928.65,928.64,7.55]
["binance-futures","BNBUSDT",1762302816573,6.57,928.71,928.7,6.45]
["binance-futures","BNBUSDT",1762302816627,6.57,928.71,928.7,7.54]
["binance-futures","BNBUSDT",1762302816733,8.98,928.71,928.7,4.72]
["binance-futures","BNBUSDT",1762302816780,6.59,928.71,928.7,9.09]
["binance-futures","BNBUSDT",1762302816833,6.59,928.71,928.7,13.82]
["binance-futures","BNBUSDT",1762302816887,0.21,928.74,928.73,12.69]
["binance-futures","BNBUSDT",1762302816990,0.23,928.74,928.73,14.02]
["binance-futures","BNBUSDT",1762302817038,6.75,928.74,928.73,6.54]
["binance-futures","BNBUSDT",1762302817097,9.16,928.74,928.73,2.23]
["binance-futures","BNBUSDT",1762302817145,9.16,928.74,928.73,3.86]
["binance-futures","BNBUSDT",1762302817200,10.56,928.74,928.73,3.86]
["binance-futures","BNBUSDT",1762302817252,8.22,928.74,928.73,3.88]
["binance-futures","BNBUSDT",1762302817299,6.85,928.74,928.73,3.88]
["binance-futures","BNBUSDT",1762302817458,18.24,928.68,928.67,0.02]
["binance-futures","BNBUSDT",1762302817512,18.29,928.68,928.67,0.58]
["binance-futures","BNBUSDT",1762302817564,6.14,928.68,928.67,12.81]
["binance-futures","BNBUSDT",1762302817613,6.56,928.74,928.73,15.77]
["binance-futures","BNBUSDT",1762302817667,0.04,928.74,928.73,16.44]
["binance-futures","BNBUSDT",1762302817715,6.56,928.75,928.74,11.16]
["binance-futures","BNBUSDT",1762302817770,9.26,928.75,928.74,0.02]
["binance-futures","BNBUSDT",1762302817823,4.33,928.69,928.68,7.63]
["binance-futures","BNBUSDT",1762302817868,7.04,928.69,928.68,7.63]
["binance-futures","BNBUSDT",1762302817925,7.06,928.69,928.68,7.65]
["binance-futures","BNBUSDT",1762302817977,7.06,928.69,928.68,7.56]
["binance-futures","BNBUSDT",1762302818026,13.15,928.69,928.68,5.9]
["binance-futures","BNBUSDT",1762302818084,13.41,928.69,928.68,6.17]
["binance-futures","BNBUSDT",1762302818131,13.43,928.69,928.68,6.5]
["binance-futures","BNBUSDT",1762302818184,13.56,928.69,928.68,5.48]
["binance-futures","BNBUSDT",1762302818234,13.56,928.69,928.68,6.0]
["binance-futures","BNBUSDT",1762302818294,13.56,928.69,928.68,6.15]
["binance-futures","BNBUSDT",1762302818340,13.56,928.69,928.68,6.25]
["binance-futures","BNBUSDT",1762302818401,13.56,928.69,928.68,6.44]
["binance-futures","BNBUSDT",1762302818507,4.65,928.69,928.68,11.73]
["binance-futures","BNBUSDT",1762302818560,5.23,928.8,928.79,9.24]
["binance-futures","BNBUSDT",1762302818611,10.05,928.8,928.79,9.51]
["binance-futures","BNBUSDT",1762302818662,10.07,928.8,928.79,14.49]
["binance-futures","BNBUSDT",1762302818814,12.46,928.8,928.79,0.56]
["binance-futures","BNBUSDT",1762302818976,21.08,928.69,928.61,0.02]
["binance-futures","BNBUSDT",1762302819025,21.08,928.69,928.68,0.5]
["binance-futures","BNBUSDT",1762302819131,23.65,928.69,928.68,0.52]
["binance-futures","BNBUSDT",1762302819389,7.9,928.69,928.68,8.1]
["binance-futures","BNBUSDT",1762302819445,1.91,928.69,928.68,8.1]
["binance-futures","BNBUSDT",1762302819493,1.0,928.69,928.68,15.07]
["binance-futures","BNBUSDT",1762302819546,1.0,928.69,928.68,17.04]
["binance-futures","BNBUSDT",1762302819599,7.52,928.69,928.68,10.15]
["binance-futures","BNBUSDT",1762302819651,7.52,928.69,928.68,3.61]
["binance-futures","BNBUSDT",1762302819689,7.54,928.69,928.68,8.17]
["binance-futures","BNBUSDT",1762302819753,9.91,928.69,928.68,1.65]
["binance-futures","BNBUSDT",1762302819800,9.93,928.69,928.68,1.71]
["binance-futures","BNBUSDT",1762302819848,9.93,928.69,928.68,1.81]
["binance-futures","BNBUSDT",1762302819910,9.93,928.69,928.68,2.81]
["binance-futures","BNBUSDT",1762302819960,9.93,928.69,928.68,2.83]
["binance-futures","BNBUSDT",1762302820017,9.93,928.69,928.68,6.9]
["binance-futures","BNBUSDT",1762302820047,9.93,928.69,928.68,6.77]
["binance-futures","BNBUSDT",1762302820122,9.93,928.69,928.68,7.98]
["binance-futures","BNBUSDT",1762302820157,7.54,928.69,928.68,8.09]
["binance-futures","BNBUSDT",1762302820226,7.54,928.69,928.68,9.57]
["binance-futures","BNBUSDT",1762302820268,7.54,928.69,928.68,10.69]
["binance-futures","BNBUSDT",1762302820332,7.54,928.69,928.68,10.48]
["binance-futures","BNBUSDT",1762302820393,9.93,928.69,928.68,9.0]
["binance-futures","BNBUSDT",1762302820439,7.54,928.69,928.68,9.0]
["binance-futures","BNBUSDT",1762302820516,7.54,928.69,928.68,9.52]
["binance-futures","BNBUSDT",1762302820839,6.47,928.69,928.68,9.54]
["binance-futures","BNBUSDT",1762302820907,9.27,928.69,928.68,8.52]
["binance-futures","BNBUSDT",1762302820961,8.85,928.69,928.68,8.47]
["binance-futures","BNBUSDT",1762302821112,8.86,928.69,928.68,8.47]
["binance-futures","BNBUSDT",1762302821258,8.88,928.69,928.68,9.47]
["binance-futures","BNBUSDT",1762302821311,8.88,928.69,928.68,9.17]
["binance-futures","BNBUSDT",1762302821368,8.88,928.69,928.68,9.1]
["binance-futures","BNBUSDT",1762302821470,8.88,928.69,928.68,9.05]
["binance-futures","BNBUSDT",1762302821532,0.07,928.69,928.68,11.43]
["binance-futures","BNBUSDT",1762302821582,6.56,928.76,928.75,9.35]
["binance-futures","BNBUSDT",1762302821633,6.58,928.76,928.75,6.32]
["binance-futures","BNBUSDT",1762302821682,6.66,928.76,928.75,6.32]
["binance-futures","BNBUSDT",1762302821733,6.66,928.76,928.75,10.43]
["binance-futures","BNBUSDT",1762302821778,6.66,928.76,928.75,10.45]
["binance-futures","BNBUSDT",1762302821854,6.68,928.76,928.75,7.7]
["binance-futures","BNBUSDT",1762302821903,6.68,928.76,928.75,13.64]
["binance-futures","BNBUSDT",1762302821958,12.47,928.76,928.75,5.98]
["binance-futures","BNBUSDT",1762302822007,12.49,928.76,928.75,1.16]
["binance-futures","BNBUSDT",1762302822058,12.47,928.76,928.75,0.62]
["binance-futures","BNBUSDT",1762302822114,19.21,928.76,928.75,0.62]
["binance-futures","BNBUSDT",1762302822164,19.22,928.76,928.75,0.62]
["binance-futures","BNBUSDT",1762302822271,14.58,928.68,928.67,11.96]
["binance-futures","BNBUSDT",1762302822321,14.58,928.68,928.67,15.75]
["binance-futures","BNBUSDT",1762302822377,14.61,928.68,928.67,15.75]
["binance-futures","BNBUSDT",1762302822425,14.63,928.68,928.67,15.77]
["binance-futures","BNBUSDT",1762302822475,14.63,928.68,928.67,15.67]
["binance-futures","BNBUSDT",1762302822534,14.63,928.68,928.67,16.61]
["binance-futures","BNBUSDT",1762302822572,14.63,928.68,928.67,16.63]
["binance-futures","BNBUSDT",1762302822636,14.71,928.68,928.67,16.63]
["binance-futures","BNBUSDT",1762302822687,4.32,928.67,928.64,2.5]
["binance-futures","BNBUSDT",1762302822739,39.5,928.65,928.64,0.08]
["binance-futures","BNBUSDT",1762302822790,6.96,928.63,928.62,2.08]
["binance-futures","BNBUSDT",1762302822839,32.74,928.63,928.62,3.25]
["binance-futures","BNBUSDT",1762302822943,32.75,928.63,928.62,3.25]
["binance-futures","BNBUSDT",1762302823142,32.83,928.63,928.62,3.25]
["binance-futures","BNBUSDT",1762302823267,32.83,928.63,928.62,3.27]
["binance-futures","BNBUSDT",1762302823331,36.4,928.63,928.62,3.29]
["binance-futures","BNBUSDT",1762302823415,30.39,928.63,928.62,3.27]
["binance-futures","BNBUSDT",1762302823448,5.42,928.63,928.62,12.36]
["binance-futures","BNBUSDT",1762302823513,5.42,928.63,928.62,12.93]
["binance-futures","BNBUSDT",1762302823566,11.94,928.63,928.62,10.5]
["binance-futures","BNBUSDT",1762302823675,12.0,928.63,928.62,10.46]
["binance-futures","BNBUSDT",1762302823711,14.37,928.63,928.62,3.94]
["binance-futures","BNBUSDT",1762302823889,5.44,928.63,928.62,16.01]
["binance-futures","BNBUSDT",1762302823940,14.61,928.68,928.67,9.9]
["binance-futures","BNBUSDT",1762302823990,14.61,928.68,928.67,11.2]
["binance-futures","BNBUSDT",1762302824040,17.0,928.68,928.67,4.88]
["binance-futures","BNBUSDT",1762302824088,17.02,928.68,928.67,3.76]
["binance-futures","BNBUSDT",1762302824141,14.63,928.68,928.67,10.26]
["binance-futures","BNBUSDT",1762302824176,14.63,928.68,928.67,10.28]
["binance-futures","BNBUSDT",1762302824254,16.78,928.68,928.67,10.3]
["binance-futures","BNBUSDT",1762302824278,16.87,928.68,928.67,10.3]
["binance-futures","BNBUSDT",1762302824346,16.87,928.68,928.67,10.09]
["binance-futures","BNBUSDT",1762302824636,16.87,928.68,928.67,13.88]
["binance-futures","BNBUSDT",1762302824689,16.87,928.68,928.67,13.74]
["binance-futures","BNBUSDT",1762302824852,0.06,928.69,928.67,13.74]
["binance-futures","BNBUSDT",1762302824903,6.57,928.8,928.79,13.16]
["binance-futures","BNBUSDT",1762302824954,6.57,928.8,928.79,9.59]
["binance-futures","BNBUSDT",1762302825007,6.59,928.8,928.79,9.79]
["binance-futures","BNBUSDT",1762302825044,6.59,928.8,928.79,9.25]
["binance-futures","BNBUSDT",1762302825085,8.98,928.8,928.79,9.25]
["binance-futures","BNBUSDT",1762302825166,9.4,928.8,928.79,3.25]
["binance-futures","BNBUSDT",1762302825213,13.66,928.8,928.79,0.22]
["binance-futures","BNBUSDT",1762302825266,17.98,928.8,928.79,0.2]
["binance-futures","BNBUSDT",1762302825313,18.02,928.8,928.79,0.7]
["binance-futures","BNBUSDT",1762302825362,13.76,928.8,928.79,8.05]
["binance-futures","BNBUSDT",1762302825426,15.0,928.8,928.79,1.55]
["binance-futures","BNBUSDT",1762302825527,15.53,928.8,928.79,1.57]
["binance-futures","BNBUSDT",1762302825833,15.55,928.8,928.79,1.6]
["binance-futures","BNBUSDT",1762302825947,15.55,928.8,928.79,1.59]
["binance-futures","BNBUSDT",1762302826007,15.53,928.8,928.79,1.57]
["binance-futures","BNBUSDT",1762302826057,5.32,928.8,928.79,11.46]
["binance-futures","BNBUSDT",1762302826107,15.61,928.8,928.79,2.55]
["binance-futures","BNBUSDT",1762302826156,17.51,928.8,928.79,2.53]
["binance-futures","BNBUSDT",1762302826213,14.47,928.8,928.79,2.55]
["binance-futures","BNBUSDT",1762302826261,12.63,928.8,928.79,5.13]
["binance-futures","BNBUSDT",1762302826316,12.63,928.8,928.79,2.4]
["binance-futures","BNBUSDT",1762302826368,12.63,928.8,928.79,1.19]
["binance-futures","BNBUSDT",1762302826416,12.63,928.8,928.79,2.47]
["binance-futures","BNBUSDT",1762302826467,12.63,928.8,928.79,2.49]
["binance-futures","BNBUSDT",1762302826524,12.79,928.8,928.79,2.61]
["binance-futures","BNBUSDT",1762302826573,12.99,928.8,928.79,2.63]
["binance-futures","BNBUSDT",1762302826626,13.07,928.8,928.79,2.63]
["binance-futures","BNBUSDT",1762302826680,13.08,928.8,928.79,4.21]
["binance-futures","BNBUSDT",1762302826867,13.08,928.8,928.79,2.63]
["binance-futures","BNBUSDT",1762302826928,16.08,928.8,928.79,2.63]
["binance-futures","BNBUSDT",1762302826971,13.08,928.8,928.79,2.63]
["binance-futures","BNBUSDT",1762302827032,12.92,928.8,928.79,2.63]
["binance-futures","BNBUSDT",1762302827304,9.44,928.8,928.79,9.37]
["binance-futures","BNBUSDT",1762302827361,14.91,928.8,928.79,1.0]
["binance-futures","BNBUSDT",1762302827465,24.51,928.71,928.6,0.06]
["binance-futures","BNBUSDT",1762302827516,34.18,928.67,928.6,0.06]
["binance-futures","BNBUSDT",1762302827568,42.4,928.67,928.6,0.06]
["binance-futures","BNBUSDT",1762302827619,18.02,928.63,928.62,1.79]
["binance-futures","BNBUSDT",1762302827672,18.04,928.63,928.62,1.81]
["binance-futures","BNBUSDT",1762302827723,23.31,928.63,928.62,1.81]
["binance-futures","BNBUSDT",1762302827774,23.4,928.63,928.62,1.81]
["binance-futures","BNBUSDT",1762302827826,21.53,928.63,928.62,0.74]
["binance-futures","BNBUSDT",1762302827931,23.41,928.63,928.62,1.59]
["binance-futures","BNBUSDT",1762302827983,30.85,928.63,928.62,1.59]
["binance-futures","BNBUSDT",1762302828034,28.99,928.57,928.56,0.01]
["binance-futures","BNBUSDT",1762302828085,26.35,928.55,928.47,0.02]
["binance-futures","BNBUSDT",1762302828139,26.8,928.55,928.54,2.59]
["binance-futures","BNBUSDT",1762302828186,33.06,928.55,928.54,2.59]
["binance-futures","BNBUSDT",1762302828233,31.66,928.55,928.54,2.59]
["binance-futures","BNBUSDT",1762302828296,31.37,928.55,928.54,2.59]
["binance-futures","BNBUSDT",1762302828347,31.72,928.55,928.54,2.42]
["binance-futures","BNBUSDT",1762302828447,31.73,928.55,928.54,2.42]
["binance-futures","BNBUSDT",1762302828541,31.96,928.55,928.54,3.19]
["binance-futures","BNBUSDT",1762302828641,32.04,928.55,928.54,3.19]
["binance-futures","BNBUSDT",1762302828720,35.56,928.55,928.54,3.19]
["binance-futures","BNBUSDT",1762302828769,18.77,928.47,928.46,0.02]
["binance-futures","BNBUSDT",1762302828822,20.71,928.47,928.46,0.02]
["binance-futures","BNBUSDT",1762302828873,19.09,928.47,928.46,0.02]
["binance-futures","BNBUSDT",1762302828924,1.76,928.47,928.46,6.54]
["binance-futures","BNBUSDT",1762302828975,8.28,928.47,928.46,6.54]
["binance-futures","BNBUSDT",1762302829028,8.3,928.47,928.46,6.56]
["binance-futures","BNBUSDT",1762302829133,9.41,928.47,928.46,6.58]
["binance-futures","BNBUSDT",1762302829236,1.82,928.47,928.46,8.97]
["binance-futures","BNBUSDT",1762302829286,1.82,928.47,928.46,12.01]
["binance-futures","BNBUSDT",1762302829360,0.88,928.47,928.46,13.41]
["binance-futures","BNBUSDT",1762302829435,0.9,928.47,928.46,10.39]
["binance-futures","BNBUSDT",1762302829495,0.9,928.47,928.46,9.33]
["binance-futures","BNBUSDT",1762302829539,0.9,928.47,928.46,10.02]
["binance-futures","BNBUSDT",1762302829659,0.98,928.47,928.46,10.02]
["binance-futures","BNBUSDT",1762302829709,0.96,928.47,928.46,14.84]
["binance-futures","BNBUSDT",1762302830048,0.02,928.51,928.5,24.77]
["binance-futures","BNBUSDT",1762302830094,2.19,928.61,928.57,11.73]
["binance-futures","BNBUSDT",1762302830147,7.15,928.58,928.57,9.64]
["binance-futures","BNBUSDT",1762302830197,8.99,928.58,928.57,10.44]
["binance-futures","BNBUSDT",1762302830302,8.99,928.58,928.57,10.47]
["binance-futures","BNBUSDT",1762302830508,9.01,928.58,928.57,10.84]
["binance-futures","BNBUSDT",1762302830568,0.1,928.58,928.57,12.22]
["binance-futures","BNBUSDT",1762302830618,0.1,928.58,928.57,13.23]
["binance-futures","BNBUSDT",1762302830672,0.1,928.58,928.57,12.82]
["binance-futures","BNBUSDT",1762302830833,0.1,928.58,928.57,10.43]
["binance-futures","BNBUSDT",1762302830941,0.35,928.58,928.57,10.43]
["binance-futures","BNBUSDT",1762302830993,0.33,928.58,928.57,13.44]
["binance-futures","BNBUSDT",1762302831044,10.33,928.58,928.57,10.43]
["binance-futures","BNBUSDT",1762302831094,9.26,928.58,928.57,10.43]
["binance-futures","BNBUSDT",1762302831145,9.26,928.58,928.57,5.57]
["binance-futures","BNBUSDT",1762302831190,12.28,928.58,928.57,1.71]
["binance-futures","BNBUSDT",1762302831235,17.08,928.58,928.57,1.71]
["binance-futures","BNBUSDT",1762302831303,17.1,928.58,928.57,1.73]
["binance-futures","BNBUSDT",1762302831333,17.29,928.58,928.57,1.73]
["binance-futures","BNBUSDT",1762302831402,17.29,928.58,928.57,1.66]
["binance-futures","BNBUSDT",1762302831821,17.26,928.58,928.57,1.66]
["binance-futures","BNBUSDT",1762302831936,17.26,928.58,928.57,1.62]
["binance-futures","BNBUSDT",1762302832012,17.25,928.58,928.57,1.62]
["binance-futures","BNBUSDT",1762302832115,17.29,928.58,928.57,2.58]
["binance-futures","BNBUSDT",1762302832332,14.27,928.58,928.57,3.1]
["binance-futures","BNBUSDT",1762302832442,14.27,928.58,928.57,5.0]
["binance-futures","BNBUSDT",1762302832552,14.27,928.58,928.57,5.11]
["binance-futures","BNBUSDT",1762302833132,9.41,928.58,928.57,5.09]
["binance-futures","BNBUSDT",1762302833187,9.39,928.58,928.57,11.43]
["binance-futures","BNBUSDT",1762302833238,14.25,928.58,928.57,5.09]
["binance-futures","BNBUSDT",1762302833291,14.49,928.58,928.57,4.98]
["binance-futures","BNBUSDT",1762302833339,15.51,928.58,928.57,4.99]
["binance-futures","BNBUSDT",1762302833498,15.99,928.58,928.57,4.99]
["binance-futures","BNBUSDT",1762302833550,16.24,928.58,928.57,4.99]
["binance-futures","BNBUSDT",1762302833811,19.24,928.58,928.57,4.99]
["binance-futures","BNBUSDT",1762302833862,23.07,928.58,928.57,4.99]
["binance-futures","BNBUSDT",1762302833914,23.05,928.58,928.57,4.64]
["binance-futures","BNBUSDT",1762302833960,23.07,928.58,928.57,5.36]
["binance-futures","BNBUSDT",1762302834016,23.07,928.58,928.57,5.34]
["binance-futures","BNBUSDT",1762302834126,23.92,928.58,928.57,5.36]
["binance-futures","BNBUSDT",1762302834174,23.9,928.58,928.57,5.38]
["binance-futures","BNBUSDT",1762302834230,20.9,928.58,928.57,6.3]
["binance-futures","BNBUSDT",1762302834280,20.9,928.58,928.57,6.36]
["binance-futures","BNBUSDT",1762302834413,16.06,928.58,928.57,6.38]
["binance-futures","BNBUSDT",1762302834468,16.57,928.58,928.57,6.33]
["binance-futures","BNBUSDT",1762302834629,15.92,928.5,928.42,0.87]
["binance-futures","BNBUSDT",1762302834682,26.6,928.43,928.42,0.87]
["binance-futures","BNBUSDT",1762302834734,18.69,928.39,928.38,0.04]
["binance-futures","BNBUSDT",1762302834785,30.4,928.36,928.35,13.9]
["binance-futures","BNBUSDT",1762302834836,27.28,928.36,928.35,13.9]
["binance-futures","BNBUSDT",1762302834887,9.03,928.36,928.35,13.83]
["binance-futures","BNBUSDT",1762302834936,8.62,928.36,928.35,13.83]
["binance-futures","BNBUSDT",1762302834992,12.51,928.36,928.35,13.83]
["binance-futures","BNBUSDT",1762302835045,12.53,928.36,928.35,13.83]
["binance-futures","BNBUSDT",1762302835093,13.79,928.36,928.35,13.85]
["binance-futures","BNBUSDT",1762302835154,11.91,928.36,928.35,13.85]
["binance-futures","BNBUSDT",1762302835211,11.91,928.36,928.35,13.87]
["binance-futures","BNBUSDT",1762302835258,11.76,928.36,928.35,13.87]
["binance-futures","BNBUSDT",1762302835524,11.76,928.36,928.35,16.06]
["binance-futures","BNBUSDT",1762302835574,7.04,928.36,928.35,15.93]
["binance-futures","BNBUSDT",1762302835676,8.12,928.36,928.35,15.93]
["binance-futures","BNBUSDT",1762302835719,7.59,928.36,928.35,15.93]
["binance-futures","BNBUSDT",1762302835794,7.04,928.36,928.35,15.92]
["binance-futures","BNBUSDT",1762302835889,7.05,928.36,928.35,15.77]
["binance-futures","BNBUSDT",1762302835953,4.74,928.36,928.35,23.0]
["binance-futures","BNBUSDT",1762302836053,13.63,928.36,928.35,20.59]
["binance-futures","BNBUSDT",1762302836153,13.61,928.36,928.35,15.75]
["binance-futures","BNBUSDT",1762302836214,13.65,928.36,928.35,13.24]
["binance-futures","BNBUSDT",1762302836309,13.66,928.36,928.35,13.03]
["binance-futures","BNBUSDT",1762302836524,13.66,928.36,928.35,12.52]
["binance-futures","BNBUSDT",1762302836581,16.46,928.36,928.35,12.52]
["binance-futures","BNBUSDT",1762302836637,16.44,928.36,928.35,12.52]
["binance-futures","BNBUSDT",1762302836693,16.42,928.36,928.35,12.52]
["binance-futures","BNBUSDT",1762302836744,16.44,928.36,928.35,12.51]
["binance-futures","BNBUSDT",1762302836849,18.02,928.36,928.35,12.51]
["binance-futures","BNBUSDT",1762302837051,18.31,928.36,928.35,12.51]
["binance-futures","BNBUSDT",1762302837101,14.32,928.36,928.35,12.51]
["binance-futures","BNBUSDT",1762302837161,16.66,928.36,928.35,12.51]
["binance-futures","BNBUSDT",1762302837433,16.92,928.36,928.35,12.51]
["binance-futures","BNBUSDT",1762302837487,16.92,928.36,928.35,12.97]
["binance-futures","BNBUSDT",1762302837539,16.92,928.36,928.35,13.08]
["binance-futures","BNBUSDT",1762302837832,17.9,928.36,928.35,13.08]
["binance-futures","BNBUSDT",1762302838002,17.92,928.36,928.35,13.08]
["binance-futures","BNBUSDT",1762302838060,4.75,928.36,928.35,15.45]
["binance-futures","BNBUSDT",1762302838104,11.27,928.36,928.35,13.06]
["binance-futures","BNBUSDT",1762302838158,11.29,928.36,928.35,13.08]
["binance-futures","BNBUSDT",1762302838215,4.75,928.36,928.35,13.02]
["binance-futures","BNBUSDT",1762302838266,10.86,928.36,928.35,14.24]
["binance-futures","BNBUSDT",1762302838305,11.45,928.36,928.35,14.24]
["binance-futures","BNBUSDT",1762302838371,4.95,928.36,928.35,18.52]
["binance-futures","BNBUSDT",1762302838422,4.95,928.36,928.35,20.14]
["binance-futures","BNBUSDT",1762302838475,0.01,928.46,928.42,16.94]
["binance-futures","BNBUSDT",1762302838527,0.85,928.43,928.42,26.49]
["binance-futures","BNBUSDT",1762302838578,0.87,928.43,928.42,27.09]
["binance-futures","BNBUSDT",1762302838626,0.87,928.43,928.42,28.06]
["binance-futures","BNBUSDT",1762302838732,0.87,928.43,928.42,29.97]
["binance-futures","BNBUSDT",1762302838786,0.89,928.43,928.42,29.99]
["binance-futures","BNBUSDT",1762302838834,0.89,928.43,928.42,28.91]
["binance-futures","BNBUSDT",1762302838894,0.87,928.43,928.42,30.82]
["binance-futures","BNBUSDT",1762302838952,0.03,928.47,928.44,4.62]
["binance-futures","BNBUSDT",1762302839003,6.54,928.54,928.53,14.9]
["binance-futures","BNBUSDT",1762302839056,6.77,928.54,928.53,14.92]
["binance-futures","BNBUSDT",1762302839146,6.77,928.54,928.53,16.59]
["binance-futures","BNBUSDT",1762302839261,6.83,928.54,928.53,16.59]
["binance-futures","BNBUSDT",1762302839313,6.84,928.54,928.53,16.59]
["binance-futures","BNBUSDT",1762302839367,6.86,928.54,928.53,9.85]
["binance-futures","BNBUSDT",1762302839418,6.86,928.54,928.53,11.74]
["binance-futures","BNBUSDT",1762302839468,9.23,928.54,928.53,11.72]
["binance-futures","BNBUSDT",1762302839516,9.25,928.54,928.53,5.68]
["binance-futures","BNBUSDT",1762302839575,9.25,928.54,928.53,5.08]
["binance-futures","BNBUSDT",1762302839673,9.25,928.54,928.53,4.58]
["binance-futures","BNBUSDT",1762302839752,12.21,928.54,928.53,4.48]
["binance-futures","BNBUSDT",1762302839805,12.47,928.54,928.53,4.47]
["binance-futures","BNBUSDT",1762302839910,25.17,928.43,928.41,0.02]
["binance-futures","BNBUSDT",1762302839962,17.63,928.36,928.35,8.71]
["binance-futures","BNBUSDT",1762302840067,3.43,928.36,928.35,11.12]
["binance-futures","BNBUSDT",1762302840116,0.02,928.36,928.35,11.12]
["binance-futures","BNBUSDT",1762302840170,3.48,928.4,928.39,14.95]
["binance-futures","BNBUSDT",1762302840219,9.79,928.4,928.39,10.87]
["binance-futures","BNBUSDT",1762302840268,9.81,928.4,928.39,10.88]
["binance-futures","BNBUSDT",1762302840333,9.82,928.4,928.39,10.53]
["binance-futures","BNBUSDT",1762302840385,5.9,928.4,928.39,10.23]
["binance-futures","BNBUSDT",1762302840432,3.51,928.4,928.39,10.96]
["binance-futures","BNBUSDT",1762302840491,3.68,928.4,928.39,10.99]
["binance-futures","BNBUSDT",1762302840552,3.77,928.4,928.39,10.99]
["binance-futures","BNBUSDT",1762302840603,4.0,928.4,928.39,13.89]
["binance-futures","BNBUSDT",1762302840708,1.5,928.4,928.39,13.87]
["binance-futures","BNBUSDT",1762302840760,0.6,928.4,928.39,16.87]
["binance-futures","BNBUSDT",1762302840811,0.04,928.46,928.45,29.27]
["binance-futures","BNBUSDT",1762302840862,0.02,928.48,928.47,29.29]
["binance-futures","BNBUSDT",1762302840912,0.02,928.48,928.47,29.31]
["binance-futures","BNBUSDT",1762302840965,6.54,928.48,928.47,22.3]
["binance-futures","BNBUSDT",1762302841011,0.01,928.48,928.47,24.47]
["binance-futures","BNBUSDT",1762302841070,6.53,928.48,928.47,20.16]
["binance-futures","BNBUSDT",1762302841120,6.54,928.48,928.47,14.38]
["binance-futures","BNBUSDT",1762302841173,6.04,928.48,928.47,18.07]
["binance-futures","BNBUSDT",1762302841215,4.85,928.48,928.47,18.02]
["binance-futures","BNBUSDT",1762302841268,10.24,928.48,928.47,3.75]
["binance-futures","BNBUSDT",1762302841373,10.24,928.48,928.47,3.73]
["binance-futures","BNBUSDT",1762302841433,127.61,928.35,928.34,10.35]
["binance-futures","BNBUSDT",1762302841479,127.61,928.35,928.34,6.94]
["binance-futures","BNBUSDT",1762302841532,127.13,928.35,928.34,11.1]
["binance-futures","BNBUSDT",1762302841673,127.13,928.35,928.34,11.08]
["binance-futures","BNBUSDT",1762302841792,128.55,928.35,928.34,4.58]
["binance-futures","BNBUSDT",1762302841833,130.43,928.35,928.34,4.58]
["binance-futures","BNBUSDT",1762302841873,129.01,928.35,928.34,11.03]
["binance-futures","BNBUSDT",1762302842003,126.54,928.35,928.34,11.03]
["binance-futures","BNBUSDT",1762302842039,126.56,928.35,928.34,13.44]
["binance-futures","BNBUSDT",1762302842162,120.78,928.35,928.34,19.66]
["binance-futures","BNBUSDT",1762302842214,0.02,928.43,928.42,29.83]
["binance-futures","BNBUSDT",1762302842265,6.56,928.43,928.42,28.32]
["binance-futures","BNBUSDT",1762302842305,0.04,928.43,928.42,32.23]
["binance-futures","BNBUSDT",1762302842370,0.04,928.43,928.42,32.24]
["binance-futures","BNBUSDT",1762302842527,0.06,928.43,928.42,35.21]
["binance-futures","BNBUSDT",1762302842635,0.03,928.43,928.42,37.87]
["binance-futures","BNBUSDT",1762302842978,9.34,928.43,928.42,14.92]
["binance-futures","BNBUSDT",1762302843028,8.82,928.43,928.42,10.15]
["binance-futures","BNBUSDT",1762302843079,8.98,928.43,928.42,3.24]
["binance-futures","BNBUSDT",1762302843122,13.79,928.43,928.42,2.77]
["binance-futures","BNBUSDT",1762302843185,13.79,928.43,928.42,5.29]
["binance-futures","BNBUSDT",1762302843235,13.79,928.43,928.42,5.52]
["binance-futures","BNBUSDT",1762302843287,15.06,928.43,928.42,5.54]
["binance-futures","BNBUSDT",1762302843336,13.78,928.43,928.42,5.54]
["binance-futures","BNBUSDT",1762302843392,11.91,928.43,928.42,5.64]
["binance-futures","BNBUSDT",1762302843432,8.82,928.43,928.42,5.64]
["binance-futures","BNBUSDT",1762302843493,8.82,928.43,928.42,5.66]
["binance-futures","BNBUSDT",1762302843543,8.82,928.43,928.42,10.48]
["binance-futures","BNBUSDT",1762302843602,9.03,928.43,928.42,10.48]
["binance-futures","BNBUSDT",1762302843649,25.94,928.43,928.42,5.7]
["binance-futures","BNBUSDT",1762302843748,30.76,928.43,928.42,5.7]
["binance-futures","BNBUSDT",1762302843807,30.81,928.43,928.42,5.7]
["binance-futures","BNBUSDT",1762302843858,25.99,928.43,928.42,6.87]
["binance-futures","BNBUSDT",1762302843965,9.5,928.32,928.31,0.55]
["binance-futures","BNBUSDT",1762302844014,5.38,928.3,928.28,0.03]
["binance-futures","BNBUSDT",1762302844068,6.45,928.27,928.25,0.04]
["binance-futures","BNBUSDT",1762302844118,19.97,928.27,928.26,6.57]
["binance-futures","BNBUSDT",1762302844171,19.78,928.24,928.23,0.91]
["binance-futures","BNBUSDT",1762302844222,4.62,928.22,928.12,0.02]
["binance-futures","BNBUSDT",1762302844273,23.28,928.17,928.15,0.06]
["binance-futures","BNBUSDT",1762302844324,41.49,928.17,928.15,0.05]
["binance-futures","BNBUSDT",1762302844375,40.33,928.17,928.15,0.05]
["binance-futures","BNBUSDT",1762302844426,6.17,928.15,928.14,13.59]
["binance-futures","BNBUSDT",1762302844478,0.54,928.17,928.16,19.68]
["binance-futures","BNBUSDT",1762302844528,0.03,928.18,928.17,14.74]
["binance-futures","BNBUSDT",1762302844580,0.03,928.18,928.17,12.92]
["binance-futures","BNBUSDT",1762302844632,3.48,928.2,928.19,9.08]
["binance-futures","BNBUSDT",1762302844682,0.84,928.2,928.19,11.47]
["binance-futures","BNBUSDT",1762302844729,0.86,928.2,928.19,11.49]
["binance-futures","BNBUSDT",1762302844793,17.75,928.2,928.19,9.03]
["binance-futures","BNBUSDT",1762302844833,17.77,928.2,928.19,9.03]
["binance-futures","BNBUSDT",1762302844894,17.76,928.2,928.19,8.53]
["binance-futures","BNBUSDT",1762302844944,17.51,928.2,928.19,9.16]
["binance-futures","BNBUSDT",1762302845002,17.2,928.2,928.19,9.16]
["binance-futures","BNBUSDT",1762302845053,17.2,928.2,928.19,9.3]
["binance-futures","BNBUSDT",1762302845108,17.2,928.2,928.19,9.62]
["binance-futures","BNBUSDT",1762302845159,17.2,928.2,928.19,9.76]
["binance-futures","BNBUSDT",1762302845210,17.2,928.2,928.19,8.53]
["binance-futures","BNBUSDT",1762302845252,19.59,928.2,928.19,1.91]
["binance-futures","BNBUSDT",1762302845316,19.6,928.2,928.19,1.91]
["binance-futures","BNBUSDT",1762302845368,19.51,928.2,928.19,8.21]
["binance-futures","BNBUSDT",1762302845416,23.28,928.2,928.19,9.61]
["binance-futures","BNBUSDT",1762302845463,23.28,928.2,928.19,8.19]
["binance-futures","BNBUSDT",1762302845525,23.29,928.2,928.19,13.07]
["binance-futures","BNBUSDT",1762302845576,18.34,928.2,928.19,16.82]
["binance-futures","BNBUSDT",1762302845629,20.7,928.2,928.19,1.71]
["binance-futures","BNBUSDT",1762302845681,18.21,928.2,928.19,8.19]
["binance-futures","BNBUSDT",1762302845732,18.23,928.2,928.19,8.23]
["binance-futures","BNBUSDT",1762302845772,18.23,928.2,928.19,13.03]
["binance-futures","BNBUSDT",1762302845813,19.23,928.2,928.19,13.05]
["binance-futures","BNBUSDT",1762302845871,19.23,928.2,928.19,13.07]
["binance-futures","BNBUSDT",1762302846033,18.73,928.2,928.19,15.44]
["binance-futures","BNBUSDT",1762302846097,18.74,928.2,928.19,13.07]
["binance-futures","BNBUSDT",1762302846302,18.74,928.2,928.19,13.85]
["binance-futures","BNBUSDT",1762302846353,18.72,928.2,928.19,15.47]
["binance-futures","BNBUSDT",1762302846407,18.72,928.2,928.19,17.84]
["binance-futures","BNBUSDT",1762302846464,18.72,928.2,928.19,16.68]
["binance-futures","BNBUSDT",1762302846513,18.6,928.2,928.19,16.68]
["binance-futures","BNBUSDT",1762302846561,18.6,928.2,928.19,14.29]
["binance-futures","BNBUSDT",1762302846607,18.6,928.2,928.19,12.69]
["binance-futures","BNBUSDT",1762302846669,18.6,928.2,928.19,12.97]
["binance-futures","BNBUSDT",1762302846723,20.84,928.2,928.19,6.45]
["binance-futures","BNBUSDT",1762302846773,22.74,928.2,928.19,1.61]
["binance-futures","BNBUSDT",1762302846822,22.9,928.2,928.19,1.61]
["binance-futures","BNBUSDT",1762302846873,27.72,928.2,928.19,1.61]
["binance-futures","BNBUSDT",1762302846930,27.7,928.2,928.19,1.61]
["binance-futures","BNBUSDT",1762302846980,18.55,928.2,928.19,8.13]
["binance-futures","BNBUSDT",1762302847034,18.55,928.2,928.19,14.45]
["binance-futures","BNBUSDT",1762302847085,18.55,928.2,928.19,14.44]
["binance-futures","BNBUSDT",1762302847119,18.55,928.2,928.19,13.86]
["binance-futures","BNBUSDT",1762302847171,18.48,928.2,928.19,13.27]
["binance-futures","BNBUSDT",1762302847233,18.48,928.2,928.19,11.77]
["binance-futures","BNBUSDT",1762302847294,18.4,928.2,928.19,13.93]
["binance-futures","BNBUSDT",1762302847345,18.4,928.2,928.19,13.95]
["binance-futures","BNBUSDT",1762302847501,20.98,928.2,928.19,7.43]
["binance-futures","BNBUSDT",1762302847550,22.88,928.2,928.19,2.87]
["binance-futures","BNBUSDT",1762302847594,22.88,928.2,928.19,2.89]
["binance-futures","BNBUSDT",1762302847656,22.88,928.2,928.19,2.88]
["binance-futures","BNBUSDT",1762302847708,22.88,928.2,928.19,2.89]
["binance-futures","BNBUSDT",1762302847811,22.87,928.2,928.19,3.0]
["binance-futures","BNBUSDT",1762302847839,22.73,928.2,928.19,3.7]
["binance-futures","BNBUSDT",1762302847911,22.73,928.2,928.19,10.17]
["binance-futures","BNBUSDT",1762302847968,20.85,928.2,928.19,10.19]
["binance-futures","BNBUSDT",1762302848013,18.46,928.2,928.19,10.19]
["binance-futures","BNBUSDT",1762302848064,20.83,928.2,928.19,8.51]
["binance-futures","BNBUSDT",1762302848168,20.88,928.2,928.19,3.66]
["binance-futures","BNBUSDT",1762302848295,20.87,928.2,928.19,3.15]
["binance-futures","BNBUSDT",1762302848403,17.87,928.2,928.19,13.78]
["binance-futures","BNBUSDT",1762302848453,17.85,928.2,928.19,20.29]
["binance-futures","BNBUSDT",1762302848506,10.95,928.3,928.29,7.35]
["binance-futures","BNBUSDT",1762302848558,13.34,928.3,928.29,0.5]
["binance-futures","BNBUSDT",1762302848609,16.2,928.3,928.29,0.52]
["binance-futures","BNBUSDT",1762302848661,24.5,928.3,928.29,0.52]
["binance-futures","BNBUSDT",1762302848712,24.52,928.3,928.29,0.71]
["binance-futures","BNBUSDT",1762302848820,24.54,928.3,928.29,2.42]
["binance-futures","BNBUSDT",1762302848872,20.1,928.3,928.29,2.42]
["binance-futures","BNBUSDT",1762302848966,21.58,928.3,928.29,2.5]
["binance-futures","BNBUSDT",1762302849031,35.9,928.22,928.21,0.02]
["binance-futures","BNBUSDT",1762302849082,31.98,928.2,928.17,0.5]
["binance-futures","BNBUSDT",1762302849185,36.84,928.2,928.19,0.79]
["binance-futures","BNBUSDT",1762302849235,36.84,928.2,928.19,1.75]
["binance-futures","BNBUSDT",1762302849269,37.08,928.2,928.19,1.88]
["binance-futures","BNBUSDT",1762302849348,37.11,928.2,928.19,1.88]
["binance-futures","BNBUSDT",1762302849401,38.13,928.2,928.19,1.71]
["binance-futures","BNBUSDT",1762302849453,27.49,928.2,928.19,8.21]
["binance-futures","BNBUSDT",1762302849507,13.68,928.2,928.19,8.24]
["binance-futures","BNBUSDT",1762302849557,11.73,928.2,928.19,8.24]
["binance-futures","BNBUSDT",1762302849662,14.12,928.2,928.19,8.22]
["binance-futures","BNBUSDT",1762302849924,14.12,928.2,928.19,8.67]
["binance-futures","BNBUSDT",1762302850004,14.12,928.2,928.19,8.81]
["binance-futures","BNBUSDT",1762302850032,13.95,928.2,928.19,8.81]
["binance-futures","BNBUSDT",1762302850163,13.95,928.2,928.19,8.97]
["binance-futures","BNBUSDT",1762302850215,12.93,928.28,928.27,0.15]
["binance-futures","BNBUSDT",1762302850269,15.86,928.23,928.22,1.76]
["binance-futures","BNBUSDT",1762302850322,20.17,928.22,928.21,0.31]
["binance-futures","BNBUSDT",1762302850418,20.19,928.22,928.21,0.3]
["binance-futures","BNBUSDT",1762302850531,21.79,928.22,928.21,0.46]
["binance-futures","BNBUSDT",1762302850579,27.19,928.2,928.19,2.01]
["binance-futures","BNBUSDT",1762302850633,27.19,928.2,928.19,2.04]
["binance-futures","BNBUSDT",1762302850689,6.43,928.2,928.19,8.54]
["binance-futures","BNBUSDT",1762302850785,3.62,928.2,928.19,13.4]
["binance-futures","BNBUSDT",1762302850841,3.62,928.2,928.19,13.51]
["binance-futures","BNBUSDT",1762302850899,14.7,928.2,928.19,2.15]
["binance-futures","BNBUSDT",1762302850946,14.72,928.2,928.19,2.17]
["binance-futures","BNBUSDT",1762302851047,14.72,928.2,928.19,2.06]
["binance-futures","BNBUSDT",1762302851158,14.99,928.2,928.19,2.04]
["binance-futures","BNBUSDT",1762302851266,15.29,928.2,928.19,2.15]
["binance-futures","BNBUSDT",1762302851311,15.29,928.2,928.19,8.35]
["binance-futures","BNBUSDT",1762302851368,15.29,928.2,928.19,8.36]
["binance-futures","BNBUSDT",1762302851423,10.73,928.2,928.19,13.2]
["binance-futures","BNBUSDT",1762302851474,8.99,928.2,928.19,13.2]
["binance-futures","BNBUSDT",1762302851573,1.54,928.2,928.19,13.2]
["binance-futures","BNBUSDT",1762302851631,0.63,928.2,928.19,16.73]
["binance-futures","BNBUSDT",1762302851720,0.62,928.2,928.19,16.73]
["binance-futures","BNBUSDT",1762302851968,0.62,928.2,928.19,16.82]
["binance-futures","BNBUSDT",1762302852103,0.62,928.2,928.19,16.1]
["binance-futures","BNBUSDT",1762302852206,0.62,928.2,928.19,14.58]
["binance-futures","BNBUSDT",1762302852266,9.49,928.2,928.19,5.68]
["binance-futures","BNBUSDT",1762302852317,9.5,928.2,928.19,6.47]
["binance-futures","BNBUSDT",1762302852363,9.48,928.2,928.19,6.45]
["binance-futures","BNBUSDT",1762302852418,12.42,928.2,928.19,1.23]
["binance-futures","BNBUSDT",1762302852571,12.42,928.2,928.19,1.32]
["binance-futures","BNBUSDT",1762302852661,12.4,928.2,928.19,1.41]
["binance-futures","BNBUSDT",1762302852735,12.42,928.2,928.19,0.35]
["binance-futures","BNBUSDT",1762302852833,9.52,928.2,928.19,6.83]
["binance-futures","BNBUSDT",1762302852893,1.91,928.2,928.19,15.01]
["binance-futures","BNBUSDT",1762302852939,1.89,928.2,928.19,15.01]
["binance-futures","BNBUSDT",1762302852996,1.89,928.2,928.19,15.03]
["binance-futures","BNBUSDT",1762302853053,9.1,928.2,928.19,11.14]
["binance-futures","BNBUSDT",1762302853103,9.31,928.2,928.19,11.14]
["binance-futures","BNBUSDT",1762302853263,12.41,928.2,928.19,4.9]
["binance-futures","BNBUSDT",1762302853371,18.03,928.19,928.18,0.15]
["binance-futures","BNBUSDT",1762302853420,25.84,928.18,928.17,0.45]
["binance-futures","BNBUSDT",1762302853476,24.57,928.18,928.17,0.47]
["binance-futures","BNBUSDT",1762302853527,21.25,928.18,928.17,8.71]
["binance-futures","BNBUSDT",1762302853574,7.45,928.18,928.17,8.71]
["binance-futures","BNBUSDT",1762302853621,7.47,928.18,928.17,13.55]
["binance-futures","BNBUSDT",1762302853673,7.48,928.18,928.17,11.91]
["binance-futures","BNBUSDT",1762302853726,7.48,928.18,928.17,11.49]
["binance-futures","BNBUSDT",1762302853770,11.61,928.18,928.17,11.51]
["binance-futures","BNBUSDT",1762302853837,11.45,928.18,928.17,11.51]
["binance-futures","BNBUSDT",1762302853937,11.45,928.18,928.17,11.49]
["binance-futures","BNBUSDT",1762302854028,11.45,928.18,928.17,11.51]
["binance-futures","BNBUSDT",1762302854159,11.45,928.18,928.17,11.39]
["binance-futures","BNBUSDT",1762302854214,11.3,928.18,928.17,11.39]
["binance-futures","BNBUSDT",1762302854270,10.94,928.18,928.17,11.39]
["binance-futures","BNBUSDT",1762302854322,10.82,928.18,928.17,5.06]
["binance-futures","BNBUSDT",1762302854502,10.82,928.18,928.17,5.07]
["binance-futures","BNBUSDT",1762302854556,10.83,928.18,928.17,5.07]
["binance-futures","BNBUSDT",1762302854617,13.72,928.18,928.17,0.23]
["binance-futures","BNBUSDT",1762302854680,10.84,928.18,928.17,0.22]
["binance-futures","BNBUSDT",1762302854733,13.74,928.18,928.17,0.24]
["binance-futures","BNBUSDT",1762302854911,10.84,928.18,928.17,7.08]
["binance-futures","BNBUSDT",1762302855127,8.0,928.1,928.09,20.8]
["binance-futures","BNBUSDT",1762302855178,8.02,928.1,928.09,20.8]
["binance-futures","BNBUSDT",1762302855283,8.93,928.1,928.09,20.8]
["binance-futures","BNBUSDT",1762302855331,12.1,928.1,928.09,20.8]
["binance-futures","BNBUSDT",1762302855382,12.63,928.1,928.09,20.8]
["binance-futures","BNBUSDT",1762302855493,3.63,927.77,927.76,12.7]
["binance-futures","BNBUSDT",1762302855544,3.63,927.77,927.76,6.06]
["binance-futures","BNBUSDT",1762302855588,3.65,927.77,927.76,6.08]
["binance-futures","BNBUSDT",1762302855646,3.65,927.77,927.76,8.19]
["binance-futures","BNBUSDT",1762302855751,4.26,927.76,927.75,3.94]
["binance-futures","BNBUSDT",1762302855802,14.31,927.76,927.75,2.89]
["binance-futures","BNBUSDT",1762302855898,14.33,927.76,927.75,2.89]
["binance-futures","BNBUSDT",1762302856009,11.32,927.76,927.75,21.95]
["binance-futures","BNBUSDT",1762302856057,15.05,927.76,927.75,21.95]
["binance-futures","BNBUSDT",1762302856110,15.09,927.76,927.75,14.14]
["binance-futures","BNBUSDT",1762302856211,15.09,927.76,927.75,14.08]
["binance-futures","BNBUSDT",1762302856266,15.09,927.76,927.75,17.56]
["binance-futures","BNBUSDT",1762302856322,15.07,927.76,927.75,17.56]
["binance-futures","BNBUSDT",1762302856375,1.03,927.69,927.68,8.51]
["binance-futures","BNBUSDT",1762302856425,0.02,927.7,927.69,19.57]
["binance-futures","BNBUSDT",1762302856528,0.02,927.7,927.69,20.08]
["binance-futures","BNBUSDT",1762302856582,8.3,927.75,927.74,12.67]
["binance-futures","BNBUSDT",1762302856633,8.31,927.75,927.74,8.19]
["binance-futures","BNBUSDT",1762302856684,13.8,927.75,927.74,1.53]
["binance-futures","BNBUSDT",1762302856736,14.04,927.75,927.74,0.8]
["binance-futures","BNBUSDT",1762302856784,19.83,927.75,927.74,0.8]
["binance-futures","BNBUSDT",1762302856892,11.62,927.69,927.68,1.72]
["binance-futures","BNBUSDT",1762302856940,11.64,927.69,927.68,1.74]
["binance-futures","BNBUSDT",1762302856989,11.46,927.69,927.68,1.74]
["binance-futures","BNBUSDT",1762302857046,2.37,927.62,927.61,0.49]
["binance-futures","BNBUSDT",1762302857097,7.63,927.64,927.63,1.62]
["binance-futures","BNBUSDT",1762302857148,10.02,927.64,927.63,0.02]
["binance-futures","BNBUSDT",1762302857200,3.02,927.62,927.6,0.03]
["binance-futures","BNBUSDT",1762302857250,10.63,927.57,927.56,0.02]
["binance-futures","BNBUSDT",1762302857301,7.44,927.56,927.55,53.91]
["binance-futures","BNBUSDT",1762302857350,21.89,927.56,927.55,53.37]
["binance-futures","BNBUSDT",1762302857400,20.3,927.56,927.55,53.37]
["binance-futures","BNBUSDT",1762302857452,20.38,927.56,927.55,53.17]
["binance-futures","BNBUSDT",1762302857507,24.79,927.56,927.55,52.96]
["binance-futures","BNBUSDT",1762302857663,36.16,927.54,927.53,0.07]
["binance-futures","BNBUSDT",1762302857713,5.57,927.54,927.53,8.61]
["binance-futures","BNBUSDT",1762302857765,0.57,927.54,927.53,11.02]
["binance-futures","BNBUSDT",1762302857811,7.07,927.54,927.53,8.63]
["binance-futures","BNBUSDT",1762302857870,8.01,927.54,927.53,8.45]
["binance-futures","BNBUSDT",1762302857914,8.03,927.54,927.53,8.45]
["binance-futures","BNBUSDT",1762302857976,1.02,927.54,927.53,9.69]
["binance-futures","BNBUSDT",1762302858024,5.45,927.54,927.53,11.31]
["binance-futures","BNBUSDT",1762302858070,5.77,927.54,927.53,16.16]
["binance-futures","BNBUSDT",1762302858131,12.23,927.54,927.53,13.77]
["binance-futures","BNBUSDT",1762302858177,12.3,927.54,927.53,13.77]
["binance-futures","BNBUSDT",1762302858235,15.35,927.54,927.53,5.23]
["binance-futures","BNBUSDT",1762302858285,15.37,927.54,927.53,5.23]
["binance-futures","BNBUSDT",1762302858343,15.31,927.54,927.53,5.23]
["binance-futures","BNBUSDT",1762302858397,15.64,927.54,927.53,5.23]
["binance-futures","BNBUSDT",1762302858447,13.25,927.54,927.53,5.23]
["binance-futures","BNBUSDT",1762302858552,13.46,927.54,927.53,5.23]
["binance-futures","BNBUSDT",1762302858710,6.94,927.54,927.53,7.6]
["binance-futures","BNBUSDT",1762302858762,6.94,927.54,927.53,7.43]
["binance-futures","BNBUSDT",1762302858807,7.13,927.54,927.53,8.37]
["binance-futures","BNBUSDT",1762302858853,7.15,927.54,927.53,8.37]
["binance-futures","BNBUSDT",1762302859066,7.19,927.54,927.53,9.53]
["binance-futures","BNBUSDT",1762302859126,7.71,927.54,927.53,7.13]
["binance-futures","BNBUSDT",1762302859233,11.21,927.48,927.47,2.54]
["binance-futures","BNBUSDT",1762302859336,7.75,927.48,927.47,2.56]
["binance-futures","BNBUSDT",1762302859382,8.94,927.48,927.47,8.62]
["binance-futures","BNBUSDT",1762302859428,8.94,927.48,927.47,8.64]
["binance-futures","BNBUSDT",1762302859484,5.18,927.54,927.53,27.09]
["binance-futures","BNBUSDT",1762302859541,0.34,927.59,927.58,20.63]
["binance-futures","BNBUSDT",1762302859592,0.02,927.68,927.67,3.61]
["binance-futures","BNBUSDT",1762302859643,1.19,927.72,927.71,11.4]
["binance-futures","BNBUSDT",1762302859694,11.19,927.72,927.71,1.42]
["binance-futures","BNBUSDT",1762302859736,14.25,927.72,927.71,1.44]
["binance-futures","BNBUSDT",1762302859798,8.19,927.72,927.71,2.56]
["binance-futures","BNBUSDT",1762302859837,8.21,927.72,927.71,2.37]
["binance-futures","BNBUSDT",1762302859901,9.28,927.72,927.71,2.37]
["binance-futures","BNBUSDT",1762302860003,1.73,927.72,927.71,2.62]
["binance-futures","BNBUSDT",1762302860054,1.97,927.72,927.71,9.35]
["binance-futures","BNBUSDT",1762302860108,0.41,927.72,927.71,11.99]
["binance-futures","BNBUSDT",1762302860158,0.41,927.72,927.71,11.66]
["binance-futures","BNBUSDT",1762302860209,0.41,927.72,927.71,12.17]
["binance-futures","BNBUSDT",1762302860263,0.41,927.72,927.71,10.49]
["binance-futures","BNBUSDT",1762302860312,0.22,927.72,927.71,9.0]
["binance-futures","BNBUSDT",1762302860362,0.22,927.72,927.71,8.95]
["binance-futures","BNBUSDT",1762302860422,2.08,927.72,927.71,6.56]
["binance-futures","BNBUSDT",1762302860474,8.65,927.72,927.71,0.86]
["binance-futures","BNBUSDT",1762302860575,8.58,927.66,927.65,0.11]
["binance-futures","BNBUSDT",1762302860622,5.54,927.66,927.65,0.11]
["binance-futures","BNBUSDT",1762302860677,5.56,927.66,927.65,0.13]
["binance-futures","BNBUSDT",1762302860839,8.72,927.66,927.65,0.13]
["binance-futures","BNBUSDT",1762302860940,10.58,927.66,927.65,0.15]
["binance-futures","BNBUSDT",1762302861144,10.75,927.66,927.65,0.13]
["binance-futures","BNBUSDT",1762302861203,15.64,927.66,927.65,0.15]
["binance-futures","BNBUSDT",1762302861309,15.6,927.66,927.65,0.13]
["binance-futures","BNBUSDT",1762302861412,10.33,927.54,927.53,0.76]
["binance-futures","BNBUSDT",1762302861462,0.01,927.54,927.53,7.36]
["binance-futures","BNBUSDT",1762302861512,0.21,927.54,927.53,9.08]
["binance-futures","BNBUSDT",1762302861568,6.56,927.56,927.55,18.46]
["binance-futures","BNBUSDT",1762302861620,6.64,927.56,927.55,15.28]
["binance-futures","BNBUSDT",1762302861653,6.66,927.56,927.55,15.3]
["binance-futures","BNBUSDT",1762302861727,0.14,927.56,927.55,15.89]
["binance-futures","BNBUSDT",1762302861831,0.26,927.56,927.55,17.29]
["binance-futures","BNBUSDT",1762302861881,2.18,927.69,927.68,30.05]
["binance-futures","BNBUSDT",1762302861933,0.02,927.74,927.73,16.58]
["binance-futures","BNBUSDT",1762302861985,7.95,927.76,927.75,9.19]
["binance-futures","BNBUSDT",1762302862087,0.01,927.84,927.83,16.37]
["binance-futures","BNBUSDT",1762302862138,0.9,927.86,927.85,6.43]
["binance-futures","BNBUSDT",1762302862193,7.97,927.86,927.85,4.34]
["binance-futures","BNBUSDT",1762302862241,8.75,927.86,927.85,4.34]
["binance-futures","BNBUSDT",1762302862291,11.16,927.86,927.85,2.88]
["binance-futures","BNBUSDT",1762302862452,10.11,927.86,927.85,4.65]
["binance-futures","BNBUSDT",1762302862554,10.11,927.86,927.85,5.3]
["binance-futures","BNBUSDT",1762302862609,10.12,927.86,927.85,6.05]
["binance-futures","BNBUSDT",1762302862661,10.12,927.86,927.85,6.23]
["binance-futures","BNBUSDT",1762302862712,18.55,927.86,927.85,5.11]
["binance-futures","BNBUSDT",1762302862763,10.7,927.86,927.85,5.11]
["binance-futures","BNBUSDT",1762302862807,10.7,927.86,927.85,3.41]
["binance-futures","BNBUSDT",1762302862868,16.78,927.86,927.85,3.95]
["binance-futures","BNBUSDT",1762302862911,17.79,927.86,927.85,3.95]
["binance-futures","BNBUSDT",1762302862971,17.8,927.86,927.85,3.97]
["binance-futures","BNBUSDT",1762302863075,15.45,927.86,927.85,3.97]
["binance-futures","BNBUSDT",1762302863126,12.45,927.86,927.85,4.47]
["binance-futures","BNBUSDT",1762302863181,12.45,927.86,927.85,4.45]
["binance-futures","BNBUSDT",1762302863288,25.99,927.86,927.85,0.98]
["binance-futures","BNBUSDT",1762302863393,9.62,927.77,927.76,8.68]
["binance-futures","BNBUSDT",1762302863439,9.99,927.77,927.76,8.68]
["binance-futures","BNBUSDT",1762302863500,10.02,927.77,927.76,8.68]
["binance-futures","BNBUSDT",1762302863604,10.09,927.77,927.76,8.68]
["binance-futures","BNBUSDT",1762302863639,9.09,927.77,927.76,8.68]
["binance-futures","BNBUSDT",1762302863708,0.4,927.77,927.76,11.09]
["binance-futures","BNBUSDT",1762302863815,0.4,927.77,927.76,12.67]
["binance-futures","BNBUSDT",1762302863867,6.92,927.77,927.76,10.3]
["binance-futures","BNBUSDT",1762302863972,6.92,927.77,927.76,8.7]
["binance-futures","BNBUSDT",1762302864024,8.01,927.77,927.76,7.99]
["binance-futures","BNBUSDT",1762302864065,10.38,927.77,927.76,7.99]
["binance-futures","BNBUSDT",1762302864333,15.25,927.77,927.76,2.99]
["binance-futures","BNBUSDT",1762302864389,5.25,927.77,927.76,18.13]
["binance-futures","BNBUSDT",1762302864439,6.88,927.77,927.76,13.11]
["binance-futures","BNBUSDT",1762302864487,10.36,927.77,927.76,2.97]
["binance-futures","BNBUSDT",1762302864542,10.38,927.77,927.76,2.99]
["binance-futures","BNBUSDT",1762302864592,20.88,927.77,927.76,2.97]
["binance-futures","BNBUSDT",1762302864645,20.89,927.77,927.76,2.97]
["binance-futures","BNBUSDT",1762302864693,26.0,927.73,927.72,0.05]
["binance-futures","BNBUSDT",1762302864802,0.01,927.63,927.62,20.57]
["binance-futures","BNBUSDT",1762302864901,0.01,927.63,927.62,20.61]
["binance-futures","BNBUSDT",1762302865012,0.01,927.63,927.62,21.07]
["binance-futures","BNBUSDT",1762302865066,0.01,927.63,927.62,21.63]
["binance-futures","BNBUSDT",1762302865120,6.52,927.68,927.67,18.73]
["binance-futures","BNBUSDT",1762302865170,6.54,927.68,927.67,18.73]
["binance-futures","BNBUSDT",1762302865221,6.99,927.68,927.67,4.01]
["binance-futures","BNBUSDT",1762302865263,6.99,927.68,927.67,4.04]
["binance-futures","BNBUSDT",1762302865325,7.0,927.68,927.67,4.04]
["binance-futures","BNBUSDT",1762302865419,8.82,927.68,927.67,4.04]
["binance-futures","BNBUSDT",1762302865473,8.86,927.68,927.67,2.16]
["binance-futures","BNBUSDT",1762302865525,8.54,927.68,927.67,1.27]
["binance-futures","BNBUSDT",1762302865575,15.62,927.68,927.67,0.83]
["binance-futures","BNBUSDT",1762302865624,15.88,927.68,927.67,0.83]
["binance-futures","BNBUSDT",1762302865678,12.08,927.68,927.67,0.85]
["binance-futures","BNBUSDT",1762302865782,8.86,927.68,927.67,2.43]
["binance-futures","BNBUSDT",1762302865835,8.86,927.68,927.67,1.95]
["binance-futures","BNBUSDT",1762302865877,8.86,927.68,927.67,1.97]
["binance-futures","BNBUSDT",1762302865979,8.86,927.68,927.67,9.27]
["binance-futures","BNBUSDT",1762302866074,8.86,927.68,927.67,10.55]
["binance-futures","BNBUSDT",1762302866204,10.14,927.68,927.67,9.5]
["binance-futures","BNBUSDT",1762302866253,10.14,927.68,927.67,9.52]
["binance-futures","BNBUSDT",1762302866307,8.86,927.68,927.67,9.5]
["binance-futures","BNBUSDT",1762302866356,8.95,927.68,927.67,8.12]
["binance-futures","BNBUSDT",1762302866408,8.95,927.68,927.67,8.11]
["binance-futures","BNBUSDT",1762302866443,7.82,927.68,927.67,8.11]
["binance-futures","BNBUSDT",1762302866619,7.54,927.68,927.67,12.94]
["binance-futures","BNBUSDT",1762302866670,1.05,927.68,927.67,16.83]
["binance-futures","BNBUSDT",1762302866724,1.03,927.68,927.67,16.83]
["binance-futures","BNBUSDT",1762302866776,7.56,927.68,927.67,16.85]
["binance-futures","BNBUSDT",1762302866828,7.55,927.68,927.67,14.46]
["binance-futures","BNBUSDT",1762302866930,1.05,927.68,927.67,16.85]
["binance-futures","BNBUSDT",1762302867087,7.53,927.68,927.67,16.86]
["binance-futures","BNBUSDT",1762302867190,7.55,927.68,927.67,16.86]
["binance-futures","BNBUSDT",1762302867246,7.91,927.68,927.67,6.93]
["binance-futures","BNBUSDT",1762302867294,10.93,927.68,927.67,5.43]
["binance-futures","BNBUSDT",1762302867337,10.93,927.68,927.67,5.45]
["binance-futures","BNBUSDT",1762302867401,10.93,927.68,927.67,0.6]
["binance-futures","BNBUSDT",1762302867451,7.59,927.68,927.67,9.22]
["binance-futures","BNBUSDT",1762302867559,7.47,927.68,927.67,9.24]
["binance-futures","BNBUSDT",1762302867613,7.75,927.68,927.67,8.13]
["binance-futures","BNBUSDT",1762302867664,7.79,927.68,927.67,9.7]
["binance-futures","BNBUSDT",1762302867766,7.8,927.68,927.67,9.7]
["binance-futures","BNBUSDT",1762302867928,7.62,927.68,927.67,9.7]
["binance-futures","BNBUSDT",1762302867980,10.82,927.68,927.67,3.18]
["binance-futures","BNBUSDT",1762302868038,11.06,927.68,927.67,3.18]
["binance-futures","BNBUSDT",1762302868061,15.93,927.68,927.67,3.18]
["binance-futures","BNBUSDT",1762302868140,15.87,927.68,927.67,3.49]
["binance-futures","BNBUSDT",1762302868192,18.19,927.68,927.67,3.49]
["binance-futures","BNBUSDT",1762302868246,19.94,927.68,927.67,3.49]
["binance-futures","BNBUSDT",1762302868293,18.66,927.68,927.67,3.49]
["binance-futures","BNBUSDT",1762302868371,18.66,927.68,927.67,3.97]
["binance-futures","BNBUSDT",1762302868455,18.66,927.68,927.67,3.98]
["binance-futures","BNBUSDT",1762302868511,18.66,927.68,927.67,4.69]
["binance-futures","BNBUSDT",1762302868561,10.79,927.68,927.67,4.69]
["binance-futures","BNBUSDT",1762302868773,7.4,927.61,927.6,10.04]
["binance-futures","BNBUSDT",1762302868876,8.08,927.61,927.6,0.04]
["binance-futures","BNBUSDT",1762302868926,8.08,927.61,927.6,6.54]
["binance-futures","BNBUSDT",1762302868974,1.61,927.61,927.6,10.53]
["binance-futures","BNBUSDT",1762302869027,1.63,927.61,927.6,10.55]
["binance-futures","BNBUSDT",1762302869080,0.89,927.61,927.6,10.57]
["binance-futures","BNBUSDT",1762302869133,7.42,927.61,927.6,10.57]
["binance-futures","BNBUSDT",1762302869245,7.44,927.61,927.6,10.57]
["binance-futures","BNBUSDT",1762302869404,7.44,927.61,927.6,10.52]
["binance-futures","BNBUSDT",1762302869457,0.92,927.61,927.6,13.31]
["binance-futures","BNBUSDT",1762302869561,0.88,927.61,927.6,10.31]
["binance-futures","BNBUSDT",1762302869675,7.43,927.61,927.6,9.35]
["binance-futures","BNBUSDT",1762302869743,7.45,927.61,927.6,7.75]
["binance-futures","BNBUSDT",1762302869788,7.45,927.61,927.6,8.48]
["binance-futures","BNBUSDT",1762302869836,7.45,927.61,927.6,7.86]
["binance-futures","BNBUSDT",1762302869899,0.93,927.61,927.6,12.28]
["binance-futures","BNBUSDT",1762302870058,1.35,927.67,927.66,30.33]
["binance-futures","BNBUSDT",1762302870109,0.03,927.72,927.7,4.61]
["binance-futures","BNBUSDT",1762302870159,7.42,927.74,927.73,21.31]
["binance-futures","BNBUSDT",1762302870211,6.54,927.74,927.73,10.27]
["binance-futures","BNBUSDT",1762302870257,7.22,927.74,927.73,1.93]
["binance-futures","BNBUSDT",1762302870299,7.22,927.74,927.73,0.53]
["binance-futures","BNBUSDT",1762302870406,7.22,927.74,927.73,1.65]
["binance-futures","BNBUSDT",1762302870471,6.6,927.74,927.73,11.31]
["binance-futures","BNBUSDT",1762302870517,6.56,927.74,927.73,11.56]
["binance-futures","BNBUSDT",1762302870556,6.56,927.74,927.73,11.58]
["binance-futures","BNBUSDT",1762302870630,0.02,927.79,927.75,1.57]
["binance-futures","BNBUSDT",1762302870666,6.66,927.78,927.77,14.12]
["binance-futures","BNBUSDT",1762302870732,6.68,927.78,927.77,8.99]
["binance-futures","BNBUSDT",1762302870784,6.73,927.78,927.77,7.49]
["binance-futures","BNBUSDT",1762302870833,17.02,927.74,927.73,2.29]
["binance-futures","BNBUSDT",1762302870861,16.36,927.74,927.73,1.54]
["binance-futures","BNBUSDT",1762302870939,14.86,927.74,927.73,8.08]
["binance-futures","BNBUSDT",1762302870993,13.15,927.74,927.73,2.4]
["binance-futures","BNBUSDT",1762302871100,13.15,927.74,927.73,8.91]
["binance-futures","BNBUSDT",1762302871204,12.11,927.74,927.73,9.45]
["binance-futures","BNBUSDT",1762302871257,12.11,927.74,927.73,11.09]
["binance-futures","BNBUSDT",1762302871298,12.11,927.74,927.73,11.16]
["binance-futures","BNBUSDT",1762302871361,12.34,927.74,927.73,11.18]
["binance-futures","BNBUSDT",1762302871415,0.28,927.74,927.73,11.18]
["binance-futures","BNBUSDT",1762302871484,0.28,927.74,927.73,11.2]
["binance-futures","BNBUSDT",1762302871536,1.49,927.73,927.72,0.01]
["binance-futures","BNBUSDT",1762302871587,14.51,927.71,927.68,0.04]
["binance-futures","BNBUSDT",1762302871638,3.52,927.63,927.61,0.02]
["binance-futures","BNBUSDT",1762302871690,1.5,927.58,927.54,0.1]
["binance-futures","BNBUSDT",1762302871744,11.74,927.54,927.53,0.35]
["binance-futures","BNBUSDT",1762302871793,12.68,927.54,927.53,1.97]
["binance-futures","BNBUSDT",1762302871846,12.7,927.54,927.53,1.99]
["binance-futures","BNBUSDT",1762302872104,12.72,927.54,927.53,1.99]
["binance-futures","BNBUSDT",1762302872157,12.76,927.54,927.53,0.41]
["binance-futures","BNBUSDT",1762302872208,16.0,927.54,927.53,0.41]
["binance-futures","BNBUSDT",1762302872310,16.09,927.54,927.53,0.41]
["binance-futures","BNBUSDT",1762302872360,16.1,927.54,927.53,0.41]
["binance-futures","BNBUSDT",1762302872412,16.1,927.54,927.53,0.16]
["binance-futures","BNBUSDT",1762302872466,16.1,927.54,927.53,0.56]
["binance-futures","BNBUSDT",1762302872516,17.06,927.54,927.53,0.58]
["binance-futures","BNBUSDT",1762302872568,17.1,927.54,927.53,0.26]
["binance-futures","BNBUSDT",1762302872621,18.32,927.54,927.53,0.26]
["binance-futures","BNBUSDT",1762302872725,18.33,927.54,927.53,0.28]
["binance-futures","BNBUSDT",1762302872942,18.29,927.54,927.53,0.26]
["binance-futures","BNBUSDT",1762302873046,0.98,927.39,927.38,0.01]
["binance-futures","BNBUSDT",1762302873098,14.02,927.37,927.36,1.31]
["binance-futures","BNBUSDT",1762302873149,0.32,927.26,927.25,9.83]
["binance-futures","BNBUSDT",1762302873200,14.18,927.26,927.25,14.4]
["binance-futures","BNBUSDT",1762302873251,14.22,927.26,927.25,7.26]
["binance-futures","BNBUSDT",1762302873302,14.76,927.26,927.25,0.04]
["binance-futures","BNBUSDT",1762302873349,14.76,927.26,927.25,1.02]
["binance-futures","BNBUSDT",1762302873402,14.77,927.26,927.25,1.02]
["binance-futures","BNBUSDT",1762302873459,14.83,927.26,927.25,0.83]
["binance-futures","BNBUSDT",1762302873551,16.39,927.26,927.25,0.81]
["binance-futures","BNBUSDT",1762302873612,18.62,927.26,927.25,0.85]
["binance-futures","BNBUSDT",1762302873668,20.18,927.26,927.25,0.87]
["binance-futures","BNBUSDT",1762302873775,15.15,927.26,927.25,7.61]
["binance-futures","BNBUSDT",1762302873825,5.91,927.26,927.25,10.57]
["binance-futures","BNBUSDT",1762302873874,0.17,927.26,927.25,18.79]
["binance-futures","BNBUSDT",1762302873981,0.15,927.26,927.25,19.01]
["binance-futures","BNBUSDT",1762302874032,0.17,927.26,927.25,22.37]
["binance-futures","BNBUSDT",1762302874084,0.17,927.26,927.25,20.13]
["binance-futures","BNBUSDT",1762302874134,0.17,927.26,927.25,18.83]
["binance-futures","BNBUSDT",1762302874189,0.17,927.26,927.25,16.81]
["binance-futures","BNBUSDT",1762302874239,0.17,927.26,927.25,18.19]
["binance-futures","BNBUSDT",1762302874293,0.17,927.26,927.25,15.45]
["binance-futures","BNBUSDT",1762302874395,0.17,927.26,927.25,15.21]
["binance-futures","BNBUSDT",1762302874443,0.17,927.26,927.25,18.43]
["binance-futures","BNBUSDT",1762302874500,0.19,927.26,927.25,18.56]
["binance-futures","BNBUSDT",1762302874551,6.63,927.36,927.35,29.87]
["binance-futures","BNBUSDT",1762302874602,6.63,927.36,927.35,28.47]
["binance-futures","BNBUSDT",1762302874653,6.65,927.36,927.35,29.28]
["binance-futures","BNBUSDT",1762302874757,9.26,927.46,927.45,1.32]
["binance-futures","BNBUSDT",1762302874810,12.09,927.46,927.45,0.12]
["binance-futures","BNBUSDT",1762302874861,12.09,927.46,927.45,0.29]
["binance-futures","BNBUSDT",1762302874912,7.37,927.46,927.45,1.87]
["binance-futures","BNBUSDT",1762302874962,7.37,927.46,927.45,7.07]
["binance-futures","BNBUSDT",1762302875016,7.39,927.46,927.45,7.46]
["binance-futures","BNBUSDT",1762302875111,8.68,927.3,927.29,5.17]
["binance-futures","BNBUSDT",1762302875171,8.68,927.3,927.29,5.55]
["binance-futures","BNBUSDT",1762302875218,8.7,927.3,927.29,5.57]
["binance-futures","BNBUSDT",1762302875274,8.7,927.3,927.29,3.93]
["binance-futures","BNBUSDT",1762302875326,8.04,927.3,927.29,4.68]
["binance-futures","BNBUSDT",1762302875378,8.7,927.3,927.29,3.93]
["binance-futures","BNBUSDT",1762302875431,6.59,927.2,927.19,0.83]
["binance-futures","BNBUSDT",1762302875483,7.58,927.2,927.19,0.02]
["binance-futures","BNBUSDT",1762302875535,7.6,927.2,927.19,0.03]
["binance-futures","BNBUSDT",1762302875642,6.4,927.2,927.19,9.63]
["binance-futures","BNBUSDT",1762302875695,6.4,927.2,927.19,9.41]
["binance-futures","BNBUSDT",1762302875740,6.4,927.2,927.19,9.43]
["binance-futures","BNBUSDT",1762302875798,7.1,927.2,927.19,6.86]
["binance-futures","BNBUSDT",1762302875902,6.54,927.2,927.19,7.04]
["binance-futures","BNBUSDT",1762302875955,7.32,927.2,927.19,6.86]
["binance-futures","BNBUSDT",1762302876163,6.84,927.2,927.19,10.0]
["binance-futures","BNBUSDT",1762302876216,0.99,927.2,927.19,10.8]
["binance-futures","BNBUSDT",1762302876252,1.01,927.2,927.19,12.38]
["binance-futures","BNBUSDT",1762302876371,1.01,927.2,927.19,19.82]
["binance-futures","BNBUSDT",1762302876419,1.01,927.2,927.19,19.83]
["binance-futures","BNBUSDT",1762302876475,0.83,927.25,927.24,25.44]
["binance-futures","BNBUSDT",1762302876528,0.04,927.34,927.33,6.71]
["binance-futures","BNBUSDT",1762302876579,0.02,927.34,927.33,23.93]
["binance-futures","BNBUSDT",1762302876628,3.15,927.34,927.33,23.93]
["binance-futures","BNBUSDT",1762302876682,3.17,927.34,927.33,23.97]
["binance-futures","BNBUSDT",1762302876835,3.17,927.34,927.33,24.77]
["binance-futures","BNBUSDT",1762302876892,9.7,927.34,927.33,13.6]
["binance-futures","BNBUSDT",1762302876942,12.65,927.34,927.33,9.91]
["binance-futures","BNBUSDT",1762302876995,12.7,927.34,927.33,8.35]
["binance-futures","BNBUSDT",1762302877097,12.7,927.34,927.33,9.45]
["binance-futures","BNBUSDT",1762302877149,9.72,927.34,927.33,9.47]
["binance-futures","BNBUSDT",1762302877263,9.73,927.34,927.33,9.47]
["binance-futures","BNBUSDT",1762302877310,10.4,927.34,927.33,9.47]
["binance-futures","BNBUSDT",1762302877432,17.82,927.34,927.33,8.97]
["binance-futures","BNBUSDT",1762302877542,17.82,927.34,927.33,9.51]
["binance-futures","BNBUSDT",1762302877646,7.3,927.34,927.33,11.24]
["binance-futures","BNBUSDT",1762302877697,0.78,927.34,927.33,13.64]
["binance-futures","BNBUSDT",1762302877751,0.04,927.42,927.41,20.62]
["binance-futures","BNBUSDT",1762302877801,1.94,927.45,927.44,30.67]
["binance-futures","BNBUSDT",1762302877853,1.94,927.45,927.44,29.21]
["binance-futures","BNBUSDT",1762302877959,0.02,927.5,927.45,19.56]
["binance-futures","BNBUSDT",1762302878011,1.2,927.56,927.55,2.08]
["binance-futures","BNBUSDT",1762302878062,0.03,927.57,927.55,29.34]
["binance-futures","BNBUSDT",1762302878113,0.01,927.59,927.58,3.71]
["binance-futures","BNBUSDT",1762302878162,0.02,927.61,927.6,21.72]
["binance-futures","BNBUSDT",1762302878215,0.02,927.61,927.6,22.14]
["binance-futures","BNBUSDT",1762302878320,0.02,927.61,927.6,22.17]
["binance-futures","BNBUSDT",1762302878373,0.02,927.61,927.6,22.19]
["binance-futures","BNBUSDT",1762302878427,0.02,927.61,927.6,22.76]
["binance-futures","BNBUSDT",1762302878479,0.04,927.61,927.6,15.67]
["binance-futures","BNBUSDT",1762302878531,2.23,927.61,927.6,14.73]
["binance-futures","BNBUSDT",1762302878578,2.25,927.61,927.6,14.73]
["binance-futures","BNBUSDT",1762302878726,2.25,927.61,927.6,14.78]
["binance-futures","BNBUSDT",1762302878791,2.23,927.61,927.6,15.26]
["binance-futures","BNBUSDT",1762302878843,1.27,927.61,927.6,24.83]
["binance-futures","BNBUSDT",1762302878979,1.27,927.61,927.6,24.87]
["binance-futures","BNBUSDT",1762302879050,11.17,927.61,927.6,11.66]
["binance-futures","BNBUSDT",1762302879151,11.17,927.61,927.6,11.69]
["binance-futures","BNBUSDT",1762302879207,1.29,927.61,927.6,14.06]
["binance-futures","BNBUSDT",1762302879254,5.28,927.61,927.6,22.42]
["binance-futures","BNBUSDT",1762302879310,2.63,927.61,927.6,22.41]
["binance-futures","BNBUSDT",1762302879364,10.37,927.61,927.6,13.72]
["binance-futures","BNBUSDT",1762302879416,10.39,927.61,927.6,11.96]
["binance-futures","BNBUSDT",1762302879468,10.41,927.61,927.6,11.96]
["binance-futures","BNBUSDT",1762302879561,1.29,927.61,927.6,15.87]
["binance-futures","BNBUSDT",1762302879618,1.29,927.61,927.6,15.61]
["binance-futures","BNBUSDT",1762302879722,10.63,927.61,927.6,12.44]
["binance-futures","BNBUSDT",1762302879782,7.81,927.61,927.6,14.06]
["binance-futures","BNBUSDT",1762302879835,7.81,927.61,927.6,14.32]
["binance-futures","BNBUSDT",1762302879853,7.81,927.61,927.6,14.34]
["binance-futures","BNBUSDT",1762302879935,7.79,927.61,927.6,12.46]
["binance-futures","BNBUSDT",1762302879953,7.81,927.61,927.6,12.36]
["binance-futures","BNBUSDT",1762302880045,11.49,927.61,927.6,12.34]
["binance-futures","BNBUSDT",1762302880086,11.51,927.61,927.6,12.49]
["binance-futures","BNBUSDT",1762302880145,11.51,927.61,927.6,13.29]
["binance-futures","BNBUSDT",1762302880197,4.99,927.61,927.6,15.95]
["binance-futures","BNBUSDT",1762302880239,4.99,927.61,927.6,15.61]
["binance-futures","BNBUSDT",1762302880411,11.49,927.61,927.6,15.59]
["binance-futures","BNBUSDT",1762302880445,11.49,927.61,927.6,15.61]
["binance-futures","BNBUSDT",1762302880516,11.49,927.61,927.6,16.1]
["binance-futures","BNBUSDT",1762302880561,11.06,927.61,927.6,16.12]
["binance-futures","BNBUSDT",1762302880614,11.06,927.61,927.6,13.73]
["binance-futures","BNBUSDT",1762302880672,11.04,927.61,927.6,15.36]
["binance-futures","BNBUSDT",1762302880721,15.12,927.61,927.6,2.58]
["binance-futures","BNBUSDT",1762302880770,15.34,927.61,927.6,2.58]
["binance-futures","BNBUSDT",1762302880933,0.02,927.5,927.47,5.92]
["binance-futures","BNBUSDT",1762302880972,0.02,927.5,927.49,17.52]
["binance-futures","BNBUSDT",1762302881034,0.02,927.5,927.49,17.48]
["binance-futures","BNBUSDT",1762302881085,0.56,927.5,927.49,17.48]
["binance-futures","BNBUSDT",1762302881140,0.77,927.5,927.49,17.48]
["binance-futures","BNBUSDT",1762302881192,0.77,927.5,927.49,16.96]
["binance-futures","BNBUSDT",1762302881246,1.91,927.5,927.49,16.98]
["binance-futures","BNBUSDT",1762302881451,1.91,927.5,927.49,16.77]
["binance-futures","BNBUSDT",1762302881664,0.03,927.57,927.56,17.55]
["binance-futures","BNBUSDT",1762302881712,3.74,927.61,927.6,26.89]
["binance-futures","BNBUSDT",1762302881760,3.76,927.61,927.6,26.91]
["binance-futures","BNBUSDT",1762302881825,0.54,927.7,927.68,6.56]
["binance-futures","BNBUSDT",1762302881875,0.06,927.69,927.68,13.51]
["binance-futures","BNBUSDT",1762302881924,7.26,927.69,927.68,9.88]
["binance-futures","BNBUSDT",1762302881976,10.16,927.69,927.68,6.54]
["binance-futures","BNBUSDT",1762302882033,10.18,927.69,927.68,6.68]
["binance-futures","BNBUSDT",1762302882082,0.1,927.69,927.68,10.13]
["binance-futures","BNBUSDT",1762302882135,7.28,927.69,927.68,6.99]
["binance-futures","BNBUSDT",1762302882241,15.65,927.69,927.68,0.16]
["binance-futures","BNBUSDT",1762302882295,16.11,927.59,927.58,0.02]
["binance-futures","BNBUSDT",1762302882346,0.09,927.59,927.58,9.7]
["binance-futures","BNBUSDT",1762302882398,0.09,927.59,927.58,9.71]
["binance-futures","BNBUSDT",1762302882447,0.11,927.59,927.58,10.9]
["binance-futures","BNBUSDT",1762302882657,7.32,927.59,927.58,7.78]
["binance-futures","BNBUSDT",1762302882918,10.3,927.59,927.58,1.26]
["binance-futures","BNBUSDT",1762302882970,9.81,927.59,927.58,1.26]
["binance-futures","BNBUSDT",1762302883077,12.02,927.5,927.49,0.04]
["binance-futures","BNBUSDT",1762302883128,12.45,927.5,927.49,8.54]
["binance-futures","BNBUSDT",1762302883179,0.02,927.5,927.49,10.08]
["binance-futures","BNBUSDT",1762302883231,1.61,927.5,927.49,10.67]
["binance-futures","BNBUSDT",1762302883282,0.01,927.57,927.55,0.12]
["binance-futures","BNBUSDT",1762302883333,0.02,927.56,927.55,30.51]
["binance-futures","BNBUSDT",1762302883386,0.01,927.57,927.56,18.59]
["binance-futures","BNBUSDT",1762302883439,0.01,927.57,927.56,18.61]
["binance-futures","BNBUSDT",1762302883541,0.01,927.57,927.56,19.34]
["binance-futures","BNBUSDT",1762302883597,2.11,927.57,927.56,17.7]
["binance-futures","BNBUSDT",1762302883648,4.78,927.57,927.56,15.47]
["binance-futures","BNBUSDT",1762302883701,4.8,927.57,927.56,16.05]
["binance-futures","BNBUSDT",1762302883751,4.84,927.57,927.56,16.07]
["binance-futures","BNBUSDT",1762302883800,9.89,927.57,927.56,2.59]
["binance-futures","BNBUSDT",1762302883856,8.43,927.57,927.56,1.11]
["binance-futures","BNBUSDT",1762302883903,5.55,927.57,927.56,7.63]
["binance-futures","BNBUSDT",1762302884116,4.9,927.57,927.56,8.4]
["binance-futures","BNBUSDT",1762302884168,4.9,927.57,927.56,9.88]
["binance-futures","BNBUSDT",1762302884211,4.9,927.57,927.56,9.62]
["binance-futures","BNBUSDT",1762302884269,7.96,927.57,927.56,7.37]
["binance-futures","BNBUSDT",1762302884308,8.23,927.57,927.56,7.39]
["binance-futures","BNBUSDT",1762302884377,7.56,927.57,927.56,7.61]
["binance-futures","BNBUSDT",1762302884428,5.16,927.57,927.56,9.11]
["binance-futures","BNBUSDT",1762302884478,5.12,927.57,927.56,11.48]
["binance-futures","BNBUSDT",1762302884534,2.12,927.57,927.56,11.48]
["binance-futures","BNBUSDT",1762302884587,0.04,927.69,927.68,13.51]
["binance-futures","BNBUSDT",1762302884638,6.56,927.69,927.68,12.05]
["binance-futures","BNBUSDT",1762302884676,7.24,927.69,927.68,11.32]
["binance-futures","BNBUSDT",1762302884735,0.04,927.69,927.68,9.88]
["binance-futures","BNBUSDT",1762302884892,6.56,927.69,927.68,9.92]
["binance-futures","BNBUSDT",1762302884954,0.08,927.69,927.68,14.77]
["binance-futures","BNBUSDT",1762302885006,0.08,927.69,927.68,14.79]
["binance-futures","BNBUSDT",1762302885042,0.09,927.69,927.68,14.79]
["binance-futures","BNBUSDT",1762302885253,0.03,927.69,927.68,14.82]
["binance-futures","BNBUSDT",1762302885313,6.55,927.72,927.71,20.99]
["binance-futures","BNBUSDT",1762302885368,6.46,927.72,927.71,20.99]
["binance-futures","BNBUSDT",1762302885420,7.15,927.72,927.71,9.9]
["binance-futures","BNBUSDT",1762302885473,7.39,927.72,927.71,3.36]
["binance-futures","BNBUSDT",1762302885518,9.59,927.72,927.71,9.88]
["binance-futures","BNBUSDT",1762302885630,0.11,927.72,927.71,16.33]
["binance-futures","BNBUSDT",1762302885685,6.99,927.72,927.71,13.46]
["binance-futures","BNBUSDT",1762302885739,6.81,927.72,927.71,15.1]
["binance-futures","BNBUSDT",1762302885791,6.86,927.72,927.71,15.1]
["binance-futures","BNBUSDT",1762302885859,10.3,927.72,927.71,8.6]
["binance-futures","BNBUSDT",1762302885915,10.3,927.72,927.71,5.78]
["binance-futures","BNBUSDT",1762302885960,10.3,927.72,927.71,5.76]
["binance-futures","BNBUSDT",1762302886072,10.3,927.72,927.71,5.77]
["binance-futures","BNBUSDT",1762302886123,10.3,927.72,927.71,5.78]
["binance-futures","BNBUSDT",1762302886220,10.3,927.72,927.71,5.94]
["binance-futures","BNBUSDT",1762302886276,10.3,927.72,927.71,5.74]
["binance-futures","BNBUSDT",1762302886381,10.3,927.72,927.71,5.84]
["binance-futures","BNBUSDT",1762302886480,10.3,927.72,927.71,7.05]
["binance-futures","BNBUSDT",1762302886533,6.9,927.72,927.71,10.63]
["binance-futures","BNBUSDT",1762302886593,0.1,927.72,927.71,10.55]
["binance-futures","BNBUSDT",1762302886689,6.9,927.72,927.71,10.55]
["binance-futures","BNBUSDT",1762302886748,6.9,927.72,927.71,9.8]
["binance-futures","BNBUSDT",1762302886799,6.92,927.72,927.71,9.8]
["binance-futures","BNBUSDT",1762302886851,7.54,927.72,927.71,7.41]
["binance-futures","BNBUSDT",1762302887065,0.08,927.61,927.58,0.1]
["binance-futures","BNBUSDT",1762302887115,0.1,927.61,927.6,18.19]
["binance-futures","BNBUSDT",1762302887169,0.11,927.61,927.6,18.19]
["binance-futures","BNBUSDT",1762302887272,0.11,927.61,927.6,18.18]
["binance-futures","BNBUSDT",1762302887333,12.78,927.68,927.67,7.94]
["binance-futures","BNBUSDT",1762302887439,0.07,927.68,927.67,11.1]
["binance-futures","BNBUSDT",1762302887539,6.59,927.68,927.67,11.1]
["binance-futures","BNBUSDT",1762302887701,7.68,927.68,927.67,4.77]
["binance-futures","BNBUSDT",1762302887745,10.66,927.68,927.67,4.77]
["binance-futures","BNBUSDT",1762302887806,10.66,927.68,927.67,6.89]
["binance-futures","BNBUSDT",1762302887851,10.66,927.68,927.67,6.87]
["binance-futures","BNBUSDT",1762302887967,9.74,927.68,927.67,1.46]
["binance-futures","BNBUSDT",1762302888020,13.45,927.68,927.67,1.46]
["binance-futures","BNBUSDT",1762302888065,13.73,927.68,927.67,1.46]
["binance-futures","BNBUSDT",1762302888121,12.13,927.68,927.67,1.46]
["binance-futures","BNBUSDT",1762302888171,6.56,927.68,927.67,10.11]
["binance-futures","BNBUSDT",1762302888211,7.28,927.68,927.67,6.97]
["binance-futures","BNBUSDT",1762302888275,6.6,927.68,927.67,9.97]
["binance-futures","BNBUSDT",1762302888321,2.38,927.89,927.77,1.84]
["binance-futures","BNBUSDT",1762302888373,7.68,927.99,927.77,1.84]
["binance-futures","BNBUSDT",1762302888425,14.29,928.0,927.93,1.55]
["binance-futures","BNBUSDT",1762302888473,7.52,928.1,928.07,1.68]
["binance-futures","BNBUSDT",1762302888520,15.66,928.17,928.07,7.16]
["binance-futures","BNBUSDT",1762302888574,0.06,928.2,928.07,9.71]
["binance-futures","BNBUSDT",1762302888626,0.53,928.29,928.14,1.55]
["binance-futures","BNBUSDT",1762302888680,7.34,928.42,928.31,4.62]
["binance-futures","BNBUSDT",1762302888739,6.08,928.42,928.35,6.62]
["binance-futures","BNBUSDT",1762302888790,3.15,928.58,928.35,6.62]
["binance-futures","BNBUSDT",1762302888842,0.02,928.43,928.35,8.8]
["binance-futures","BNBUSDT",1762302888894,3.15,928.58,928.49,4.62]
["binance-futures","BNBUSDT",1762302888945,0.57,928.74,928.49,7.28]
["binance-futures","BNBUSDT",1762302888997,0.01,928.6,928.49,2.66]
["binance-futures","BNBUSDT",1762302889046,1.18,928.58,928.49,2.66]
["binance-futures","BNBUSDT",1762302889106,0.03,928.74,928.63,4.13]
["binance-futures","BNBUSDT",1762302889157,0.02,928.74,928.63,9.94]
["binance-futures","BNBUSDT",1762302889208,5.03,928.73,928.63,6.28]
["binance-futures","BNBUSDT",1762302889261,2.96,928.73,928.63,6.61]
["binance-futures","BNBUSDT",1762302889366,2.96,928.73,928.63,8.74]
["binance-futures","BNBUSDT",1762302889417,2.96,928.73,928.63,8.53]
["binance-futures","BNBUSDT",1762302889468,7.43,928.73,928.72,2.12]
["binance-futures","BNBUSDT",1762302889518,2.54,928.73,928.72,3.13]
["binance-futures","BNBUSDT",1762302889570,4.97,928.73,928.72,1.65]
["binance-futures","BNBUSDT",1762302889628,1.08,928.77,928.62,2.37]
["binance-futures","BNBUSDT",1762302889680,2.54,928.64,928.6,0.03]
["binance-futures","BNBUSDT",1762302889783,1.31,928.61,928.43,1.85]
["binance-futures","BNBUSDT",1762302889837,1.31,928.61,928.49,8.05]
["binance-futures","BNBUSDT",1762302889889,1.31,928.61,928.52,0.02]
["binance-futures","BNBUSDT",1762302889940,1.54,928.61,928.6,0.02]
["binance-futures","BNBUSDT",1762302889993,1.54,928.61,928.57,0.02]
["binance-futures","BNBUSDT",1762302890045,12.47,928.61,928.6,4.15]
["binance-futures","BNBUSDT",1762302890096,17.37,928.61,928.6,1.91]
["binance-futures","BNBUSDT",1762302890146,24.11,928.61,928.6,1.91]
["binance-futures","BNBUSDT",1762302890198,1.63,928.4,928.39,0.02]
["binance-futures","BNBUSDT",1762302890248,1.63,928.4,928.35,0.61]
["binance-futures","BNBUSDT",1762302890302,8.24,928.4,928.37,0.02]
["binance-futures","BNBUSDT",1762302890351,8.61,928.4,928.37,0.02]
["binance-futures","BNBUSDT",1762302890404,8.61,928.4,928.39,0.02]
["binance-futures","BNBUSDT",1762302890457,11.28,928.4,928.37,5.55]
["binance-futures","BNBUSDT",1762302890506,1.64,928.39,928.38,2.29]
["binance-futures","BNBUSDT",1762302890550,2.66,928.39,928.38,2.29]
["binance-futures","BNBUSDT",1762302890611,2.66,928.39,928.38,2.26]
["binance-futures","BNBUSDT",1762302890661,0.59,928.39,928.38,2.28]
["binance-futures","BNBUSDT",1762302890713,0.02,928.39,928.38,6.23]
["binance-futures","BNBUSDT",1762302890764,7.11,928.39,928.38,7.94]
["binance-futures","BNBUSDT",1762302890816,3.09,928.39,928.38,6.82]
["binance-futures","BNBUSDT",1762302890868,3.15,928.39,928.38,9.28]
["binance-futures","BNBUSDT",1762302890917,3.17,928.39,928.38,9.28]
["binance-futures","BNBUSDT",1762302890970,4.64,928.39,928.38,9.25]
["binance-futures","BNBUSDT",1762302891074,0.03,928.4,928.39,10.67]
["binance-futures","BNBUSDT",1762302891130,0.03,928.4,928.39,12.19]
["binance-futures","BNBUSDT",1762302891181,4.62,928.5,928.47,1.64]
["binance-futures","BNBUSDT",1762302891232,6.54,928.48,928.47,9.29]
["binance-futures","BNBUSDT",1762302891282,6.56,928.48,928.47,9.17]
["binance-futures","BNBUSDT",1762302891383,7.0,928.48,928.47,10.72]
["binance-futures","BNBUSDT",1762302891438,0.48,928.48,928.47,16.38]
["binance-futures","BNBUSDT",1762302891492,0.48,928.48,928.47,21.22]
["binance-futures","BNBUSDT",1762302891545,0.48,928.48,928.47,23.1]
["binance-futures","BNBUSDT",1762302891649,0.48,928.48,928.47,20.16]
["binance-futures","BNBUSDT",1762302891696,0.49,928.48,928.47,20.16]
["binance-futures","BNBUSDT",1762302891745,0.51,928.48,928.47,20.16]
["binance-futures","BNBUSDT",1762302891960,0.49,928.48,928.47,23.16]
["binance-futures","BNBUSDT",1762302892062,3.42,928.56,928.55,11.36]
["binance-futures","BNBUSDT",1762302892117,1.94,928.59,928.56,9.11]
["binance-futures","BNBUSDT",1762302892167,0.01,928.6,928.56,10.59]
["binance-futures","BNBUSDT",1762302892274,6.65,928.57,928.56,10.61]
["binance-futures","BNBUSDT",1762302892325,6.78,928.57,928.56,11.13]
["binance-futures","BNBUSDT",1762302892375,10.16,928.57,928.56,8.31]
["binance-futures","BNBUSDT",1762302892426,31.05,928.52,928.51,2.79]
["binance-futures","BNBUSDT",1762302892478,18.84,928.44,928.43,0.05]
["binance-futures","BNBUSDT",1762302892527,17.32,928.44,928.43,1.07]
["binance-futures","BNBUSDT",1762302892577,16.78,928.44,928.43,1.1]
["binance-futures","BNBUSDT",1762302892633,14.27,928.44,928.43,4.08]
["binance-futures","BNBUSDT",1762302892686,14.29,928.44,928.43,4.1]
["binance-futures","BNBUSDT",1762302892791,10.03,928.44,928.43,4.14]
["binance-futures","BNBUSDT",1762302892837,9.46,928.44,928.43,11.21]
["binance-futures","BNBUSDT",1762302892893,11.75,928.44,928.43,1.16]
["binance-futures","BNBUSDT",1762302892996,11.76,928.44,928.43,1.16]
["binance-futures","BNBUSDT",1762302893049,9.47,928.44,928.43,1.16]
["binance-futures","BNBUSDT",1762302893092,11.76,928.44,928.43,1.16]
["binance-futures","BNBUSDT",1762302893194,13.24,928.44,928.43,1.16]
["binance-futures","BNBUSDT",1762302893310,12.59,928.36,928.35,7.03]
["binance-futures","BNBUSDT",1762302893358,13.93,928.36,928.35,4.05]
["binance-futures","BNBUSDT",1762302893413,16.22,928.36,928.35,3.32]
["binance-futures","BNBUSDT",1762302893464,13.5,928.33,928.32,0.86]
["binance-futures","BNBUSDT",1762302893515,22.99,928.33,928.32,0.86]
["binance-futures","BNBUSDT",1762302893566,12.54,928.32,928.27,0.02]
["binance-futures","BNBUSDT",1762302893617,23.24,928.28,928.27,0.02]
["binance-futures","BNBUSDT",1762302893668,9.62,928.26,928.25,0.13]
["binance-futures","BNBUSDT",1762302893717,31.87,928.26,928.25,0.08]
["binance-futures","BNBUSDT",1762302893768,19.25,928.2,928.19,0.02]
["binance-futures","BNBUSDT",1762302893818,18.08,928.2,928.19,0.02]
["binance-futures","BNBUSDT",1762302893874,18.1,928.2,928.19,0.02]
["binance-futures","BNBUSDT",1762302893924,16.27,928.09,928.08,0.93]
["binance-futures","BNBUSDT",1762302893975,24.11,928.04,928.03,3.3]
["binance-futures","BNBUSDT",1762302894025,21.27,928.04,928.03,1.8]
["binance-futures","BNBUSDT",1762302894075,21.72,928.04,928.03,1.8]
["binance-futures","BNBUSDT",1762302894180,21.74,928.04,928.03,1.8]
["binance-futures","BNBUSDT",1762302894333,22.36,928.04,928.03,1.83]
["binance-futures","BNBUSDT",1762302894488,20.09,928.04,928.03,1.83]
["binance-futures","BNBUSDT",1762302894542,5.58,928.04,928.03,6.87]
["binance-futures","BNBUSDT",1762302894593,4.64,928.04,928.03,7.59]
["binance-futures","BNBUSDT",1762302894645,2.6,928.04,928.03,16.0]
["binance-futures","BNBUSDT",1762302894700,2.6,928.04,928.03,12.71]
["binance-futures","BNBUSDT",1762302894799,2.92,928.04,928.03,12.74]
["binance-futures","BNBUSDT",1762302895015,9.11,928.04,928.03,12.74]
["binance-futures","BNBUSDT",1762302895063,14.62,928.04,928.03,0.17]
["binance-futures","BNBUSDT",1762302895115,14.62,928.04,928.03,0.19]
["binance-futures","BNBUSDT",1762302895171,14.64,928.04,928.03,0.19]
["binance-futures","BNBUSDT",1762302895223,12.1,928.04,928.03,0.18]
["binance-futures","BNBUSDT",1762302895476,12.11,928.04,928.03,0.18]
["binance-futures","BNBUSDT",1762302895527,15.35,928.04,928.03,0.54]
["binance-futures","BNBUSDT",1762302895583,15.31,928.04,928.03,0.54]
["binance-futures","BNBUSDT",1762302895629,12.07,928.04,928.03,0.51]
["binance-futures","BNBUSDT",1762302895695,12.1,928.04,928.03,0.51]
["binance-futures","BNBUSDT",1762302895802,11.99,928.04,928.03,0.51]
["binance-futures","BNBUSDT",1762302895898,11.99,928.04,928.03,0.41]
["binance-futures","BNBUSDT",1762302895961,11.99,928.04,928.03,0.54]
["binance-futures","BNBUSDT",1762302896154,15.25,928.04,928.03,0.54]
["binance-futures","BNBUSDT",1762302896256,9.72,928.04,928.03,9.92]
["binance-futures","BNBUSDT",1762302896324,3.2,928.04,928.03,12.18]
["binance-futures","BNBUSDT",1762302896377,3.2,928.04,928.03,20.69]
["binance-futures","BNBUSDT",1762302896421,3.18,928.04,928.03,20.63]
["binance-futures","BNBUSDT",1762302896532,0.15,928.05,928.04,31.9]
["binance-futures","BNBUSDT",1762302896585,0.13,928.05,928.04,32.03]
["binance-futures","BNBUSDT",1762302896692,0.15,928.05,928.04,32.15]
["binance-futures","BNBUSDT",1762302896798,0.15,928.05,928.04,41.51]
["binance-futures","BNBUSDT",1762302896845,0.15,928.05,928.04,41.55]
["binance-futures","BNBUSDT",1762302896902,16.71,928.2,928.19,2.47]
["binance-futures","BNBUSDT",1762302896945,14.44,928.2,928.19,1.17]
["binance-futures","BNBUSDT",1762302897005,11.13,928.2,928.19,19.02]
["binance-futures","BNBUSDT",1762302897054,11.13,928.2,928.19,18.48]
["binance-futures","BNBUSDT",1762302897151,13.43,928.2,928.19,17.9]
["binance-futures","BNBUSDT",1762302897211,13.4,928.2,928.19,17.9]
["binance-futures","BNBUSDT",1762302897312,13.42,928.2,928.19,27.31]
["binance-futures","BNBUSDT",1762302897373,0.09,928.2,928.19,32.09]
["binance-futures","BNBUSDT",1762302897419,6.59,928.2,928.19,35.7]
["binance-futures","BNBUSDT",1762302897477,0.07,928.2,928.19,35.9]
["binance-futures","BNBUSDT",1762302897529,6.61,928.2,928.19,33.43]
["binance-futures","BNBUSDT",1762302897732,6.68,928.2,928.19,33.43]
["binance-futures","BNBUSDT",1762302897890,6.54,928.2,928.19,33.3]
["binance-futures","BNBUSDT",1762302897938,6.54,928.2,928.19,33.45]
["binance-futures","BNBUSDT",1762302898047,6.54,928.24,928.23,8.61]
["binance-futures","BNBUSDT",1762302898099,0.02,928.24,928.23,10.88]
["binance-futures","BNBUSDT",1762302898204,0.02,928.28,928.27,16.82]
["binance-futures","BNBUSDT",1762302898251,0.02,928.28,928.27,19.09]
["binance-futures","BNBUSDT",1762302898306,0.02,928.28,928.27,26.44]
["binance-futures","BNBUSDT",1762302898361,0.02,928.28,928.27,26.47]
["binance-futures","BNBUSDT",1762302898411,0.02,928.28,928.27,32.23]
["binance-futures","BNBUSDT",1762302898461,0.02,928.28,928.27,30.11]
["binance-futures","BNBUSDT",1762302898510,0.04,928.28,928.27,30.39]
["binance-futures","BNBUSDT",1762302898571,0.04,928.28,928.27,30.18]
["binance-futures","BNBUSDT",1762302898671,0.04,928.28,928.27,32.58]
["binance-futures","BNBUSDT",1762302898988,0.01,928.28,928.27,32.46]
["binance-futures","BNBUSDT",1762302899208,0.01,928.28,928.27,33.93]
["binance-futures","BNBUSDT",1762302899254,0.05,928.28,928.27,34.32]
["binance-futures","BNBUSDT",1762302899333,0.05,928.28,928.27,34.29]
["binance-futures","BNBUSDT",1762302899384,7.14,928.28,928.27,30.38]
["binance-futures","BNBUSDT",1762302899434,9.95,928.28,928.27,13.96]
["binance-futures","BNBUSDT",1762302899487,15.98,928.28,928.27,5.55]
["binance-futures","BNBUSDT",1762302899535,35.19,928.24,928.23,0.04]
["binance-futures","BNBUSDT",1762302899592,29.53,928.24,928.23,0.04]
["binance-futures","BNBUSDT",1762302899693,27.13,928.24,928.23,0.04]
["binance-futures","BNBUSDT",1762302899742,25.12,928.24,928.23,0.04]
["binance-futures","BNBUSDT",1762302899776,25.16,928.24,928.23,0.04]
["binance-futures","BNBUSDT",1762302899946,25.15,928.24,928.23,0.04]
["binance-futures","BNBUSDT",1762302900010,25.14,928.24,928.23,0.02]
["binance-futures","BNBUSDT",1762302900115,6.4,928.07,928.0,0.01]
["binance-futures","BNBUSDT",1762302900166,3.11,928.03,928.0,0.01]
["binance-futures","BNBUSDT",1762302900217,9.08,927.97,927.95,0.02]
["binance-futures","BNBUSDT",1762302900267,19.24,927.97,927.95,0.02]
["binance-futures","BNBUSDT",1762302900319,6.84,927.97,927.96,7.15]
["binance-futures","BNBUSDT",1762302900368,1.37,927.97,927.96,2.63]
["binance-futures","BNBUSDT",1762302900424,0.15,927.97,927.96,10.91]
["binance-futures","BNBUSDT",1762302900475,0.15,927.97,927.96,16.69]
["binance-futures","BNBUSDT",1762302900528,0.29,927.97,927.96,10.97]
["binance-futures","BNBUSDT",1762302900578,7.9,927.97,927.96,8.7]
["binance-futures","BNBUSDT",1762302900627,7.9,927.97,927.96,8.37]
["binance-futures","BNBUSDT",1762302900683,11.69,927.97,927.96,0.21]
["binance-futures","BNBUSDT",1762302900734,25.26,927.92,927.91,0.48]
["binance-futures","BNBUSDT",1762302900785,26.55,927.92,927.91,0.5]
["binance-futures","BNBUSDT",1762302900834,26.59,927.92,927.91,0.48]
["binance-futures","BNBUSDT",1762302900939,12.22,927.76,927.72,0.04]
["binance-futures","BNBUSDT",1762302900989,5.21,927.73,927.72,0.02]
["binance-futures","BNBUSDT",1762302901042,15.9,927.67,927.66,0.24]
["binance-futures","BNBUSDT",1762302901091,15.49,927.67,927.66,1.86]
["binance-futures","BNBUSDT",1762302901145,3.16,927.67,927.66,11.4]
["binance-futures","BNBUSDT",1762302901193,9.66,927.67,927.66,9.11]
["binance-futures","BNBUSDT",1762302901247,9.68,927.67,927.66,9.11]
["binance-futures","BNBUSDT",1762302901299,9.68,927.67,927.66,5.15]
["binance-futures","BNBUSDT",1762302901351,10.73,927.67,927.66,5.98]
["binance-futures","BNBUSDT",1762302901448,10.73,927.67,927.66,6.13]
["binance-futures","BNBUSDT",1762302901506,10.73,927.67,927.66,8.13]
["binance-futures","BNBUSDT",1762302901558,11.92,927.67,927.66,2.12]
["binance-futures","BNBUSDT",1762302901658,11.92,927.67,927.66,2.03]
["binance-futures","BNBUSDT",1762302901712,11.92,927.67,927.66,5.0]
["binance-futures","BNBUSDT",1762302901867,11.92,927.67,927.66,5.53]
["binance-futures","BNBUSDT",1762302901919,15.48,927.67,927.66,5.49]
["binance-futures","BNBUSDT",1762302901970,24.72,927.6,927.59,1.77]
["binance-futures","BNBUSDT",1762302902018,19.74,927.6,927.59,6.04]
["binance-futures","BNBUSDT",1762302902073,2.73,927.6,927.59,7.97]
["binance-futures","BNBUSDT",1762302902124,10.24,927.6,927.59,7.99]
["binance-futures","BNBUSDT",1762302902155,10.25,927.6,927.59,11.42]
["binance-futures","BNBUSDT",1762302902284,10.29,927.6,927.59,6.62]
["binance-futures","BNBUSDT",1762302902335,42.62,927.57,927.56,0.14]
["binance-futures","BNBUSDT",1762302902386,42.73,927.57,927.56,0.14]
["binance-futures","BNBUSDT",1762302902436,41.32,927.57,927.56,0.43]
["binance-futures","BNBUSDT",1762302902541,29.83,927.53,927.52,4.09]
["binance-futures","BNBUSDT",1762302902593,26.56,927.53,927.52,2.59]
["binance-futures","BNBUSDT",1762302902645,25.07,927.53,927.52,7.01]
["binance-futures","BNBUSDT",1762302902696,2.82,927.53,927.52,14.45]
["binance-futures","BNBUSDT",1762302902747,2.8,927.53,927.52,14.47]
["binance-futures","BNBUSDT",1762302902800,9.32,927.53,927.52,12.65]
["binance-futures","BNBUSDT",1762302902850,9.29,927.53,927.52,10.42]
["binance-futures","BNBUSDT",1762302902883,12.58,927.53,927.52,10.09]
["binance-futures","BNBUSDT",1762302902953,10.31,927.53,927.52,8.49]
["binance-futures","BNBUSDT",1762302903007,10.31,927.53,927.52,9.97]
["binance-futures","BNBUSDT",1762302903111,12.56,927.53,927.52,9.99]
["binance-futures","BNBUSDT",1762302903150,12.58,927.53,927.52,8.49]
["binance-futures","BNBUSDT",1762302903213,12.58,927.53,927.52,3.64]
["binance-futures","BNBUSDT",1762302903265,11.66,927.53,927.52,3.74]
["binance-futures","BNBUSDT",1762302903315,15.0,927.53,927.52,3.74]
["binance-futures","BNBUSDT",1762302903422,27.88,927.42,927.41,2.63]
["binance-futures","BNBUSDT",1762302903471,30.48,927.42,927.41,0.02]
["binance-futures","BNBUSDT",1762302903576,21.88,927.34,927.33,2.52]
["binance-futures","BNBUSDT",1762302903627,16.34,927.34,927.33,4.36]
["binance-futures","BNBUSDT",1762302903732,16.38,927.34,927.33,4.36]
["binance-futures","BNBUSDT",1762302903773,16.39,927.34,927.33,4.36]
["binance-futures","BNBUSDT",1762302903882,16.44,927.34,927.33,2.88]
["binance-futures","BNBUSDT",1762302903929,17.42,927.34,927.33,2.54]
["binance-futures","BNBUSDT",1762302903992,20.69,927.34,927.33,2.54]
["binance-futures","BNBUSDT",1762302904097,20.68,927.34,927.33,1.98]
["binance-futures","BNBUSDT",1762302904201,20.67,927.34,927.33,1.98]
["binance-futures","BNBUSDT",1762302904253,22.97,927.3,927.29,3.33]
["binance-futures","BNBUSDT",1762302904304,3.03,927.13,927.12,16.79]
["binance-futures","BNBUSDT",1762302904353,9.55,927.13,927.12,5.76]
["binance-futures","BNBUSDT",1762302904406,6.56,927.2,927.19,6.96]
["binance-futures","BNBUSDT",1762302904455,10.36,927.2,927.19,4.25]
["binance-futures","BNBUSDT",1762302904508,11.38,927.2,927.19,4.83]
["binance-futures","BNBUSDT",1762302904559,11.39,927.2,927.19,4.26]
["binance-futures","BNBUSDT",1762302904609,11.39,927.2,927.19,5.23]
["binance-futures","BNBUSDT",1762302904664,11.38,927.2,927.19,6.64]
["binance-futures","BNBUSDT",1762302904712,11.4,927.2,927.19,5.26]
["binance-futures","BNBUSDT",1762302904821,12.91,927.2,927.19,6.64]
["binance-futures","BNBUSDT",1762302904876,10.51,927.12,927.1,0.05]
["binance-futures","BNBUSDT",1762302904927,18.02,927.12,927.11,2.75]
["binance-futures","BNBUSDT",1762302904978,18.46,927.12,927.11,5.01]
["binance-futures","BNBUSDT",1762302905027,23.64,927.12,927.11,3.53]
["binance-futures","BNBUSDT",1762302905081,23.61,927.12,927.11,3.65]
["binance-futures","BNBUSDT",1762302905133,23.67,927.12,927.11,3.65]
["binance-futures","BNBUSDT",1762302905184,23.67,927.12,927.11,4.0]
["binance-futures","BNBUSDT",1762302905336,20.28,927.12,927.11,10.54]
["binance-futures","BNBUSDT",1762302905395,14.11,927.12,927.11,12.81]
["binance-futures","BNBUSDT",1762302905446,1.64,927.2,927.19,10.39]
["binance-futures","BNBUSDT",1762302905494,1.68,927.2,927.19,21.23]
["binance-futures","BNBUSDT",1762302905545,1.7,927.2,927.19,21.34]
["binance-futures","BNBUSDT",1762302905595,1.69,927.2,927.19,21.02]
["binance-futures","BNBUSDT",1762302905642,1.69,927.2,927.19,22.42]
["binance-futures","BNBUSDT",1762302905696,1.69,927.2,927.19,27.37]
["binance-futures","BNBUSDT",1762302905760,0.01,927.32,927.28,3.8]
["binance-futures","BNBUSDT",1762302905810,1.31,927.36,927.35,18.87]
["binance-futures","BNBUSDT",1762302905861,10.39,927.36,927.35,4.89]
["binance-futures","BNBUSDT",1762302905912,9.51,927.36,927.35,4.89]
["binance-futures","BNBUSDT",1762302905966,9.25,927.36,927.35,4.89]
["binance-futures","BNBUSDT",1762302906019,6.98,927.36,927.35,8.1]
["binance-futures","BNBUSDT",1762302906070,0.02,927.4,927.37,26.41]
["binance-futures","BNBUSDT",1762302906118,0.4,927.41,927.4,19.34]
["binance-futures","BNBUSDT",1762302906171,0.3,927.41,927.4,17.96]
["binance-futures","BNBUSDT",1762302906223,7.71,927.49,927.48,17.0]
["binance-futures","BNBUSDT",1762302906271,8.39,927.49,927.48,13.13]
["binance-futures","BNBUSDT",1762302906317,8.41,927.49,927.48,13.15]
["binance-futures","BNBUSDT",1762302906429,8.75,927.49,927.48,0.02]
["binance-futures","BNBUSDT",1762302906480,9.19,927.49,927.48,0.02]
["binance-futures","BNBUSDT",1762302906533,9.22,927.49,927.48,0.02]
["binance-futures","BNBUSDT",1762302906586,3.3,927.38,927.37,9.12]
["binance-futures","BNBUSDT",1762302906639,3.34,927.38,927.37,8.91]
["binance-futures","BNBUSDT",1762302906693,2.13,927.38,927.37,8.93]
["binance-futures","BNBUSDT",1762302906745,20.48,927.37,927.36,0.01]
["binance-futures","BNBUSDT",1762302906847,4.94,927.24,927.23,6.13]
["binance-futures","BNBUSDT",1762302906897,9.31,927.24,927.23,8.88]
["binance-futures","BNBUSDT",1762302906949,9.31,927.24,927.23,5.58]
["binance-futures","BNBUSDT",1762302906997,9.8,927.24,927.23,6.55]
["binance-futures","BNBUSDT",1762302907102,9.16,927.24,927.23,7.12]
["binance-futures","BNBUSDT",1762302907132,0.02,927.3,927.29,11.48]
["binance-futures","BNBUSDT",1762302907205,0.03,927.37,927.36,15.14]
["binance-futures","BNBUSDT",1762302907256,0.06,927.4,927.39,20.36]
["binance-futures","BNBUSDT",1762302907310,0.56,927.41,927.4,13.25]
["binance-futures","BNBUSDT",1762302907361,0.58,927.41,927.4,16.45]
["binance-futures","BNBUSDT",1762302907464,1.52,927.41,927.4,16.45]
["binance-futures","BNBUSDT",1762302907513,18.87,927.41,927.4,4.27]
["binance-futures","BNBUSDT",1762302907556,18.87,927.41,927.4,2.7]
["binance-futures","BNBUSDT",1762302907622,18.89,927.41,927.4,2.72]
["binance-futures","BNBUSDT",1762302907668,1.54,927.41,927.4,11.38]
["binance-futures","BNBUSDT",1762302907723,1.37,927.41,927.4,11.38]
["binance-futures","BNBUSDT",1762302907773,1.37,927.41,927.4,12.78]
["binance-futures","BNBUSDT",1762302907932,13.75,927.41,927.4,2.62]
["binance-futures","BNBUSDT",1762302907977,16.02,927.41,927.4,2.62]
["binance-futures","BNBUSDT",1762302908036,16.16,927.41,927.4,4.18]
["binance-futures","BNBUSDT",1762302908093,3.54,927.41,927.4,6.47]
["binance-futures","BNBUSDT",1762302908132,1.49,927.41,927.4,6.92]
["binance-futures","BNBUSDT",1762302908193,1.49,927.41,927.4,7.09]
["binance-futures","BNBUSDT",1762302908233,1.49,927.41,927.4,7.21]
["binance-futures","BNBUSDT",1762302908342,1.46,927.41,927.4,7.22]
["binance-futures","BNBUSDT",1762302908409,1.47,927.41,927.4,7.24]
["binance-futures","BNBUSDT",1762302908510,7.64,927.41,927.4,4.95]
["binance-futures","BNBUSDT",1762302908566,7.64,927.41,927.4,4.97]
["binance-futures","BNBUSDT",1762302908649,7.1,927.41,927.4,5.01]
["binance-futures","BNBUSDT",1762302908711,6.42,927.41,927.4,7.28]
["binance-futures","BNBUSDT",1762302908771,6.56,927.43,927.42,18.82]
["binance-futures","BNBUSDT",1762302908825,6.61,927.43,927.42,18.82]
["binance-futures","BNBUSDT",1762302908876,0.26,927.43,927.42,20.44]
["binance-futures","BNBUSDT",1762302908982,2.79,927.49,927.48,20.57]
["binance-futures","BNBUSDT",1762302909035,9.31,927.49,927.48,20.03]
["binance-futures","BNBUSDT",1762302909087,11.6,927.49,927.48,5.37]
["binance-futures","BNBUSDT",1762302909138,8.9,927.49,927.48,3.52]
["binance-futures","BNBUSDT",1762302909240,1.81,927.49,927.48,8.83]
["binance-futures","BNBUSDT",1762302909295,1.83,927.49,927.48,8.85]
["binance-futures","BNBUSDT",1762302909346,0.61,927.53,927.52,16.25]
["binance-futures","BNBUSDT",1762302909398,0.6,927.53,927.52,17.65]
["binance-futures","BNBUSDT",1762302909443,0.02,927.57,927.56,19.67]
["binance-futures","BNBUSDT",1762302909501,0.02,927.63,927.6,23.76]
["binance-futures","BNBUSDT",1762302909551,0.02,927.63,927.6,26.48]
["binance-futures","BNBUSDT",1762302909604,0.02,927.69,927.68,11.55]
["binance-futures","BNBUSDT",1762302909655,0.01,927.73,927.68,19.14]
["binance-futures","BNBUSDT",1762302909705,4.46,927.77,927.76,8.07]
["binance-futures","BNBUSDT",1762302909758,0.03,927.8,927.79,19.66]
["binance-futures","BNBUSDT",1762302909809,12.81,927.89,927.88,9.99]
["binance-futures","BNBUSDT",1762302909856,11.74,927.89,927.88,6.58]
["binance-futures","BNBUSDT",1762302909910,11.74,927.89,927.88,6.67]
["binance-futures","BNBUSDT",1762302909965,10.82,927.89,927.88,4.1]
["binance-futures","BNBUSDT",1762302910018,10.82,927.89,927.88,6.48]
["binance-futures","BNBUSDT",1762302910067,1.06,927.89,927.88,12.11]
["binance-futures","BNBUSDT",1762302910111,1.08,927.89,927.88,12.3]
["binance-futures","BNBUSDT",1762302910174,0.54,927.95,927.93,15.94]
["binance-futures","BNBUSDT",1762302910225,0.54,927.95,927.93,17.89]
["binance-futures","BNBUSDT",1762302910329,4.11,927.94,927.93,22.76]
["binance-futures","BNBUSDT",1762302910382,12.88,927.94,927.93,3.99]
["binance-futures","BNBUSDT",1762302910432,12.9,927.94,927.93,4.08]
["binance-futures","BNBUSDT",1762302910484,16.27,927.94,927.93,3.62]
["binance-futures","BNBUSDT",1762302910533,13.15,927.94,927.93,3.13]
["binance-futures","BNBUSDT",1762302910588,13.15,927.94,927.93,2.4]
["binance-futures","BNBUSDT",1762302910642,13.37,927.94,927.93,2.4]
["binance-futures","BNBUSDT",1762302910683,13.37,927.94,927.93,2.39]
["binance-futures","BNBUSDT",1762302910748,7.06,927.94,927.93,5.02]
["binance-futures","BNBUSDT",1762302910793,7.09,927.94,927.93,5.02]
["binance-futures","BNBUSDT",1762302910846,7.18,927.94,927.93,5.02]
["binance-futures","BNBUSDT",1762302910898,7.18,927.94,927.93,10.14]
["binance-futures","BNBUSDT",1762302910942,0.66,927.94,927.93,10.14]
["binance-futures","BNBUSDT",1762302911009,14.13,927.94,927.93,7.87]
["binance-futures","BNBUSDT",1762302911058,14.15,927.94,927.93,7.98]
["binance-futures","BNBUSDT",1762302911158,14.15,927.94,927.93,8.02]
["binance-futures","BNBUSDT",1762302911210,14.15,927.94,927.93,3.17]
["binance-futures","BNBUSDT",1762302911378,14.16,927.94,927.93,10.33]
["binance-futures","BNBUSDT",1762302911430,7.64,927.94,927.93,11.97]
["binance-futures","BNBUSDT",1762302911475,7.64,927.94,927.93,11.93]
["binance-futures","BNBUSDT",1762302911533,7.5,927.94,927.93,12.05]
["binance-futures","BNBUSDT",1762302911583,7.5,927.94,927.93,8.32]
["binance-futures","BNBUSDT",1762302911636,8.61,927.94,927.93,8.92]
["binance-futures","BNBUSDT",1762302911698,8.04,927.94,927.93,8.85]
["binance-futures","BNBUSDT",1762302911757,7.52,927.94,927.93,10.9]
["binance-futures","BNBUSDT",1762302911811,4.27,927.94,927.93,10.9]
["binance-futures","BNBUSDT",1762302911862,4.27,927.94,927.93,12.4]
["binance-futures","BNBUSDT",1762302911953,4.27,927.94,927.93,12.06]
["binance-futures","BNBUSDT",1762302912002,6.5,927.94,927.93,10.41]
["binance-futures","BNBUSDT",1762302912070,6.52,927.94,927.93,11.77]
["binance-futures","BNBUSDT",1762302912122,0.54,927.99,927.98,18.58]
["binance-futures","BNBUSDT",1762302912173,0.05,927.99,927.98,18.7]
["binance-futures","BNBUSDT",1762302912223,0.05,928.06,928.05,0.94]
["binance-futures","BNBUSDT",1762302912275,0.11,928.07,928.06,22.38]
["binance-futures","BNBUSDT",1762302912327,0.21,928.07,928.06,27.23]
["binance-futures","BNBUSDT",1762302912372,0.21,928.07,928.06,25.83]
["binance-futures","BNBUSDT",1762302912484,0.25,928.07,928.06,25.83]
["binance-futures","BNBUSDT",1762302912640,6.81,928.07,928.06,18.76]
["binance-futures","BNBUSDT",1762302912685,6.79,928.07,928.06,18.86]
["binance-futures","BNBUSDT",1762302912744,0.28,928.07,928.06,18.86]
["binance-futures","BNBUSDT",1762302912787,0.33,928.07,928.06,18.86]
["binance-futures","BNBUSDT",1762302912908,6.58,928.15,928.14,11.55]
["binance-futures","BNBUSDT",1762302912960,5.37,928.15,928.14,11.36]
["binance-futures","BNBUSDT",1762302913011,6.51,928.15,928.14,17.01]
["binance-futures","BNBUSDT",1762302913056,5.39,928.15,928.14,12.17]
["binance-futures","BNBUSDT",1762302913118,6.5,928.15,928.14,9.27]
["binance-futures","BNBUSDT",1762302913166,9.76,928.15,928.14,5.25]
["binance-futures","BNBUSDT",1762302913217,12.03,928.15,928.14,3.06]
["binance-futures","BNBUSDT",1762302913325,3.09,928.0,927.93,1.23]
["binance-futures","BNBUSDT",1762302913376,9.01,927.94,927.93,3.29]
["binance-futures","BNBUSDT",1762302913427,18.22,927.94,927.93,0.76]
["binance-futures","BNBUSDT",1762302913477,15.76,927.94,927.93,0.96]
["binance-futures","BNBUSDT",1762302913530,16.05,927.94,927.93,1.42]
["binance-futures","BNBUSDT",1762302913582,16.64,927.94,927.93,1.49]
["binance-futures","BNBUSDT",1762302913686,15.49,927.94,927.93,3.8]
["binance-futures","BNBUSDT",1762302913737,9.18,927.94,927.93,6.47]
["binance-futures","BNBUSDT",1762302913790,9.2,927.94,927.93,4.14]
["binance-futures","BNBUSDT",1762302913841,11.47,927.94,927.93,1.51]
["binance-futures","BNBUSDT",1762302913921,11.31,927.94,927.93,1.51]
["binance-futures","BNBUSDT",1762302913993,16.18,927.94,927.93,1.51]
["binance-futures","BNBUSDT",1762302914213,17.47,927.94,927.93,1.51]
["binance-futures","BNBUSDT",1762302914252,16.95,927.94,927.93,1.51]
["binance-futures","BNBUSDT",1762302914319,12.12,927.94,927.93,1.51]
["binance-futures","BNBUSDT",1762302914368,15.44,927.94,927.93,1.51]
["binance-futures","BNBUSDT",1762302914430,12.14,927.94,927.93,1.51]
["binance-futures","BNBUSDT",1762302914484,12.59,927.94,927.93,1.48]
["binance-futures","BNBUSDT",1762302914532,12.51,927.94,927.93,1.52]
["binance-futures","BNBUSDT",1762302914607,15.79,927.94,927.93,2.78]
["binance-futures","BNBUSDT",1762302914654,8.82,927.94,927.93,10.71]
["binance-futures","BNBUSDT",1762302914760,8.82,927.94,927.93,10.73]
["binance-futures","BNBUSDT",1762302914790,9.43,927.94,927.93,5.86]
["binance-futures","BNBUSDT",1762302914919,9.45,927.94,927.93,7.46]
["binance-futures","BNBUSDT",1762302914968,9.45,927.94,927.93,6.08]
["binance-futures","BNBUSDT",1762302915026,2.93,927.94,927.93,11.28]
["binance-futures","BNBUSDT",1762302915065,9.43,927.94,927.93,11.3]
["binance-futures","BNBUSDT",1762302915133,2.93,927.94,927.93,11.36]
["binance-futures","BNBUSDT",1762302915338,0.02,928.01,928.0,8.73]
["binance-futures","BNBUSDT",1762302915386,10.87,928.05,928.04,4.24]
["binance-futures","BNBUSDT",1762302915442,9.8,928.05,928.04,4.26]
["binance-futures","BNBUSDT",1762302915542,9.8,928.05,928.04,3.28]
["binance-futures","BNBUSDT",1762302915600,0.04,928.05,928.04,12.59]
["binance-futures","BNBUSDT",1762302915650,0.01,928.08,928.07,20.44]
["binance-futures","BNBUSDT",1762302915701,0.01,928.09,928.08,19.27]
["binance-futures","BNBUSDT",1762302915752,0.01,928.09,928.08,24.12]
["binance-futures","BNBUSDT",1762302915807,10.86,928.16,928.15,2.77]
["binance-futures","BNBUSDT",1762302915858,14.35,928.16,928.15,0.42]
["binance-futures","BNBUSDT",1762302915959,12.1,928.16,928.15,2.61]
["binance-futures","BNBUSDT",1762302916014,9.77,928.16,928.15,0.34]
["binance-futures","BNBUSDT",1762302916059,11.37,928.16,928.15,0.41]
["binance-futures","BNBUSDT",1762302916118,10.59,928.16,928.15,8.91]
["binance-futures","BNBUSDT",1762302916168,10.58,928.16,928.15,5.45]
["binance-futures","BNBUSDT",1762302916218,12.87,928.16,928.15,2.1]
["binance-futures","BNBUSDT",1762302916320,13.23,928.16,928.15,2.1]
["binance-futures","BNBUSDT",1762302916486,14.18,927.94,927.93,1.18]
["binance-futures","BNBUSDT",1762302916537,19.79,927.94,927.93,1.79]
["binance-futures","BNBUSDT",1762302916582,22.32,927.94,927.93,1.81]
["binance-futures","BNBUSDT",1762302916639,11.21,927.94,927.93,5.97]
["binance-futures","BNBUSDT",1762302916693,3.25,928.0,927.99,10.55]
["binance-futures","BNBUSDT",1762302916737,3.25,928.0,927.99,10.24]
["binance-futures","BNBUSDT",1762302916795,3.63,928.0,927.99,10.13]
["binance-futures","BNBUSDT",1762302916836,0.46,928.0,927.99,15.0]
["binance-futures","BNBUSDT",1762302916902,0.02,928.1,928.08,1.49]
["binance-futures","BNBUSDT",1762302916953,13.87,928.09,928.08,0.27]
["binance-futures","BNBUSDT",1762302917058,16.14,928.09,928.08,0.27]
["binance-futures","BNBUSDT",1762302917110,0.3,928.06,928.05,0.02]
["binance-futures","BNBUSDT",1762302917160,38.33,928.0,927.99,0.06]
["binance-futures","BNBUSDT",1762302917211,28.79,927.98,927.97,1.93]
["binance-futures","BNBUSDT",1762302917263,19.47,927.98,927.97,1.93]
["binance-futures","BNBUSDT",1762302917317,4.39,927.98,927.97,2.14]
["binance-futures","BNBUSDT",1762302917363,3.84,927.98,927.97,7.89]
["binance-futures","BNBUSDT",1762302917411,6.97,927.98,927.97,6.39]
["binance-futures","BNBUSDT",1762302917468,0.04,928.0,927.99,16.66]
["binance-futures","BNBUSDT",1762302917521,12.83,928.04,928.03,1.37]
["binance-futures","BNBUSDT",1762302917621,12.85,928.04,928.03,6.22]
["binance-futures","BNBUSDT",1762302917678,0.01,928.08,928.07,11.1]
["binance-futures","BNBUSDT",1762302917730,7.64,928.08,928.07,6.78]
["binance-futures","BNBUSDT",1762302917781,9.88,928.08,928.07,0.02]
["binance-futures","BNBUSDT",1762302917833,13.16,928.08,928.07,0.02]
["binance-futures","BNBUSDT",1762302917993,0.04,928.08,928.07,12.3]
["binance-futures","BNBUSDT",1762302918044,10.36,928.13,928.12,2.31]
["binance-futures","BNBUSDT",1762302918091,9.84,928.13,928.12,2.33]
["binance-futures","BNBUSDT",1762302918132,9.84,928.13,928.12,8.89]
["binance-futures","BNBUSDT",1762302918190,9.84,928.13,928.12,9.76]
["binance-futures","BNBUSDT",1762302918232,10.3,928.13,928.12,9.66]
["binance-futures","BNBUSDT",1762302918305,10.28,928.13,928.12,8.03]
["binance-futures","BNBUSDT",1762302918343,3.8,928.13,928.12,18.29]
["binance-futures","BNBUSDT",1762302918407,3.8,928.13,928.12,18.92]
["binance-futures","BNBUSDT",1762302918510,3.8,928.13,928.12,19.03]
["binance-futures","BNBUSDT",1762302918552,0.62,928.13,928.12,19.03]
["binance-futures","BNBUSDT",1762302918664,0.62,928.13,928.12,18.82]
["binance-futures","BNBUSDT",1762302918703,1.16,928.13,928.12,18.82]
["binance-futures","BNBUSDT",1762302918775,21.83,928.13,928.12,4.98]
["binance-futures","BNBUSDT",1762302918876,21.85,928.13,928.12,5.0]
["binance-futures","BNBUSDT",1762302918928,43.27,928.0,927.99,11.64]
["binance-futures","BNBUSDT",1762302918985,41.52,928.0,927.99,4.74]
["binance-futures","BNBUSDT",1762302919035,41.54,928.0,927.99,13.68]
["binance-futures","BNBUSDT",1762302919084,41.64,928.0,927.99,11.41]
["binance-futures","BNBUSDT",1762302919136,41.61,928.0,927.99,11.41]
["binance-futures","BNBUSDT",1762302919248,42.08,928.0,927.99,11.37]
["binance-futures","BNBUSDT",1762302919299,42.08,928.0,927.99,13.48]
["binance-futures","BNBUSDT",1762302919352,40.72,928.0,927.99,7.63]
["binance-futures","BNBUSDT",1762302919403,40.72,928.0,927.99,9.9]
["binance-futures","BNBUSDT",1762302919457,22.8,927.98,927.97,1.89]
["binance-futures","BNBUSDT",1762302919555,18.07,927.98,927.97,16.75]
["binance-futures","BNBUSDT",1762302919609,18.18,927.98,927.97,16.75]
["binance-futures","BNBUSDT",1762302919647,18.17,927.98,927.97,16.77]
["binance-futures","BNBUSDT",1762302919770,16.76,927.98,927.97,16.79]
["binance-futures","BNBUSDT",1762302919887,10.36,927.98,927.97,16.79]
["binance-futures","BNBUSDT",1762302919940,10.36,927.98,927.97,17.28]
["binance-futures","BNBUSDT",1762302919987,10.36,927.98,927.97,17.37]
["binance-futures","BNBUSDT",1762302920085,10.26,927.98,927.97,17.37]
["binance-futures","BNBUSDT",1762302920190,10.26,927.98,927.97,17.66]
["binance-futures","BNBUSDT",1762302920361,10.26,927.98,927.97,17.57]
["binance-futures","BNBUSDT",1762302920383,11.43,927.98,927.97,17.57]
["binance-futures","BNBUSDT",1762302920563,11.43,927.98,927.97,17.56]
["binance-futures","BNBUSDT",1762302920668,11.42,927.98,927.97,17.46]
["binance-futures","BNBUSDT",1762302920778,11.32,927.98,927.97,17.5]
["binance-futures","BNBUSDT",1762302920833,1.69,927.98,927.97,19.77]
["binance-futures","BNBUSDT",1762302920883,1.69,927.98,927.97,24.6]
["binance-futures","BNBUSDT",1762302921038,0.61,927.98,927.97,24.62]
["binance-futures","BNBUSDT",1762302921092,20.14,927.99,927.98,22.37]
["binance-futures","BNBUSDT",1762302921143,6.54,928.13,928.12,14.44]
["binance-futures","BNBUSDT",1762302921196,0.02,928.13,928.12,19.28]
["binance-futures","BNBUSDT",1762302921247,0.02,928.13,928.12,19.52]
["binance-futures","BNBUSDT",1762302921298,0.48,928.13,928.12,19.52]
["binance-futures","BNBUSDT",1762302921350,10.34,928.13,928.12,9.03]
["binance-futures","BNBUSDT",1762302921400,10.36,928.13,928.12,0.26]
["binance-futures","BNBUSDT",1762302921507,13.56,928.13,928.12,0.28]
["binance-futures","BNBUSDT",1762302921772,11.29,928.13,928.12,0.28]
["binance-futures","BNBUSDT",1762302921822,7.04,928.13,928.12,5.27]
["binance-futures","BNBUSDT",1762302921874,7.04,928.13,928.12,7.54]
["binance-futures","BNBUSDT",1762302921929,8.11,928.13,928.12,5.1]
["binance-futures","BNBUSDT",1762302922020,0.52,928.13,928.12,7.56]
["binance-futures","BNBUSDT",1762302922092,0.52,928.13,928.12,10.71]
["binance-futures","BNBUSDT",1762302922132,1.08,928.13,928.12,10.73]
["binance-futures","BNBUSDT",1762302922255,0.52,928.13,928.12,10.73]
["binance-futures","BNBUSDT",1762302922421,7.24,928.13,928.12,7.49]
["binance-futures","BNBUSDT",1762302922470,8.28,928.13,928.12,6.01]
["binance-futures","BNBUSDT",1762302922524,7.72,928.13,928.12,6.4]
["binance-futures","BNBUSDT",1762302922574,5.98,928.13,928.12,8.92]
["binance-futures","BNBUSDT",1762302922659,5.98,928.13,928.12,8.69]
["binance-futures","BNBUSDT",1762302922709,7.19,928.13,928.12,6.23]
["binance-futures","BNBUSDT",1762302922761,8.72,928.13,928.12,6.11]
["binance-futures","BNBUSDT",1762302922817,6.21,928.13,928.12,6.18]
["binance-futures","BNBUSDT",1762302922861,16.91,928.13,928.12,1.66]
["binance-futures","BNBUSDT",1762302922927,36.06,928.05,928.04,0.02]
["binance-futures","BNBUSDT",1762302922976,22.2,928.01,928.0,7.8]
["binance-futures","BNBUSDT",1762302923029,22.68,928.01,928.0,2.97]
["binance-futures","BNBUSDT",1762302923076,27.53,928.01,928.0,2.97]
["binance-futures","BNBUSDT",1762302923133,27.53,928.01,928.0,3.13]
["binance-futures","BNBUSDT",1762302923282,27.52,928.01,928.0,3.13]
["binance-futures","BNBUSDT",1762302923332,22.69,928.01,928.0,3.15]
["binance-futures","BNBUSDT",1762302923393,22.63,928.01,928.0,3.24]
["binance-futures","BNBUSDT",1762302923440,22.65,928.01,928.0,3.57]
["binance-futures","BNBUSDT",1762302923507,27.5,928.01,928.0,3.62]
["binance-futures","BNBUSDT",1762302923561,26.34,928.01,928.0,3.49]
["binance-futures","BNBUSDT",1762302923615,26.33,928.01,928.0,3.73]
["binance-futures","BNBUSDT",1762302923717,42.45,927.95,927.94,0.04]
["binance-futures","BNBUSDT",1762302923772,6.5,927.9,927.88,0.68]
["binance-futures","BNBUSDT",1762302923823,28.77,927.87,927.86,0.09]
["binance-futures","BNBUSDT",1762302923875,29.38,927.82,927.81,0.01]
["binance-futures","BNBUSDT",1762302923925,32.53,927.82,927.81,0.01]
["binance-futures","BNBUSDT",1762302924189,4.7,927.73,927.72,0.04]
["binance-futures","BNBUSDT",1762302924240,24.47,927.73,927.72,0.01]
["binance-futures","BNBUSDT",1762302924282,26.53,927.73,927.72,0.61]
["binance-futures","BNBUSDT",1762302924341,29.32,927.73,927.72,0.63]
["binance-futures","BNBUSDT",1762302924393,29.32,927.73,927.72,0.71]
["binance-futures","BNBUSDT",1762302924492,26.31,927.73,927.72,4.5]
["binance-futures","BNBUSDT",1762302924545,22.57,927.73,927.72,4.52]
["binance-futures","BNBUSDT",1762302924604,22.59,927.73,927.72,4.5]
["binance-futures","BNBUSDT",1762302924656,27.45,927.73,927.72,4.43]
["binance-futures","BNBUSDT",1762302924708,22.79,927.73,927.72,4.43]
["binance-futures","BNBUSDT",1762302924861,22.79,927.73,927.72,4.59]
["binance-futures","BNBUSDT",1762302924906,27.62,927.73,927.72,4.75]
["binance-futures","BNBUSDT",1762302924971,37.87,927.69,927.68,0.19]
["binance-futures","BNBUSDT",1762302925022,27.38,927.64,927.63,3.49]
["binance-futures","BNBUSDT",1762302925050,27.4,927.64,927.63,3.53]
["binance-futures","BNBUSDT",1762302925126,2.11,927.64,927.63,10.33]
["binance-futures","BNBUSDT",1762302925177,0.04,927.65,927.64,14.46]
["binance-futures","BNBUSDT",1762302925217,0.04,927.65,927.64,12.88]
["binance-futures","BNBUSDT",1762302925280,0.04,927.65,927.64,12.69]
["binance-futures","BNBUSDT",1762302925387,0.06,927.65,927.64,15.08]
["binance-futures","BNBUSDT",1762302925437,0.14,927.65,927.64,15.08]
["binance-futures","BNBUSDT",1762302925532,0.59,927.65,927.64,15.94]
["binance-futures","BNBUSDT",1762302925593,7.09,927.65,927.64,15.94]
["binance-futures","BNBUSDT",1762302925636,9.38,927.65,927.64,7.65]
["binance-futures","BNBUSDT",1762302925688,9.38,927.65,927.64,5.77]
["binance-futures","BNBUSDT",1762302925732,9.38,927.65,927.64,5.46]
["binance-futures","BNBUSDT",1762302925843,9.46,927.65,927.64,5.46]
["binance-futures","BNBUSDT",1762302926067,9.66,927.65,927.64,5.46]
["binance-futures","BNBUSDT",1762302926164,9.66,927.65,927.64,5.47]
["binance-futures","BNBUSDT",1762302926385,7.41,927.65,927.64,8.15]
["binance-futures","BNBUSDT",1762302926425,9.68,927.65,927.64,7.96]
["binance-futures","BNBUSDT",1762302926488,9.66,927.65,927.64,6.46]
["binance-futures","BNBUSDT",1762302926631,9.66,927.65,927.64,6.25]
["binance-futures","BNBUSDT",1762302926746,9.68,927.65,927.64,1.9]
["binance-futures","BNBUSDT",1762302926798,12.84,927.65,927.64,0.91]
["binance-futures","BNBUSDT",1762302926849,37.59,927.58,927.53,0.02]
["binance-futures","BNBUSDT",1762302926901,17.61,927.49,927.48,0.92]
["binance-futures","BNBUSDT",1762302926948,3.81,927.49,927.48,18.72]
["binance-futures","BNBUSDT",1762302927004,1.43,927.59,927.58,17.16]
["binance-futures","BNBUSDT",1762302927056,1.31,927.59,927.58,17.16]
["binance-futures","BNBUSDT",1762302927104,1.31,927.59,927.58,22.04]
["binance-futures","BNBUSDT",1762302927155,1.32,927.59,927.58,22.04]
["binance-futures","BNBUSDT",1762302927211,11.18,927.59,927.58,7.35]
["binance-futures","BNBUSDT",1762302927264,7.84,927.59,927.58,16.12]
["binance-futures","BNBUSDT",1762302927316,1.91,927.59,927.58,16.14]
["binance-futures","BNBUSDT",1762302927365,1.91,927.59,927.58,16.38]
["binance-futures","BNBUSDT",1762302927422,0.36,927.65,927.64,12.49]
["binance-futures","BNBUSDT",1762302927473,0.02,927.72,927.68,7.58]
["binance-futures","BNBUSDT",1762302927522,1.9,927.69,927.68,13.88]
["binance-futures","BNBUSDT",1762302927576,1.92,927.69,927.68,20.76]
["binance-futures","BNBUSDT",1762302927623,1.92,927.69,927.68,18.72]
["binance-futures","BNBUSDT",1762302927788,1.97,927.69,927.68,25.22]
["binance-futures","BNBUSDT",1762302927945,1.99,927.69,927.68,26.26]
["binance-futures","BNBUSDT",1762302928005,0.03,927.76,927.75,0.82]
["binance-futures","BNBUSDT",1762302928055,0.05,927.8,927.79,15.96]
["binance-futures","BNBUSDT",1762302928106,1.46,927.81,927.8,16.03]
["binance-futures","BNBUSDT",1762302928158,11.3,927.81,927.8,5.02]
["binance-futures","BNBUSDT",1762302928209,15.08,927.81,927.8,4.89]
["binance-futures","BNBUSDT",1762302928260,22.22,927.69,927.68,8.21]
["binance-futures","BNBUSDT",1762302928309,24.28,927.69,927.68,7.31]
["binance-futures","BNBUSDT",1762302928353,23.64,927.69,927.68,7.33]
["binance-futures","BNBUSDT",1762302928510,23.64,927.69,927.68,8.06]
["binance-futures","BNBUSDT",1762302928564,23.64,927.69,927.68,7.52]
["binance-futures","BNBUSDT",1762302928622,28.51,927.69,927.68,3.02]
["binance-futures","BNBUSDT",1762302928709,28.49,927.69,927.68,3.13]
["binance-futures","BNBUSDT",1762302928838,28.49,927.69,927.68,3.15]
["binance-futures","BNBUSDT",1762302929007,28.49,927.69,927.68,3.04]
["binance-futures","BNBUSDT",1762302929179,28.75,927.69,927.68,3.04]
["binance-futures","BNBUSDT",1762302929269,28.75,927.69,927.68,3.28]
["binance-futures","BNBUSDT",1762302929349,28.51,927.69,927.68,3.28]
["binance-futures","BNBUSDT",1762302929400,28.75,927.69,927.68,3.3]
["binance-futures","BNBUSDT",1762302929445,27.53,927.69,927.68,3.3]
["binance-futures","BNBUSDT",1762302929487,28.7,927.69,927.68,3.3]
["binance-futures","BNBUSDT",1762302929715,33.35,927.69,927.68,3.3]
["binance-futures","BNBUSDT",1762302929953,33.11,927.69,927.68,3.57]
["binance-futures","BNBUSDT",1762302930005,33.11,927.69,927.68,5.25]
["binance-futures","BNBUSDT",1762302930059,33.09,927.69,927.68,0.79]
["binance-futures","BNBUSDT",1762302930111,33.09,927.69,927.68,0.88]
["binance-futures","BNBUSDT",1762302930161,29.92,927.66,927.65,0.02]
["binance-futures","BNBUSDT",1762302930213,27.02,927.66,927.65,0.05]
["binance-futures","BNBUSDT",1762302930257,28.42,927.66,927.65,0.05]
["binance-futures","BNBUSDT",1762302930522,32.01,927.66,927.65,0.07]
["binance-futures","BNBUSDT",1762302930599,26.75,927.59,927.58,0.04]
["binance-futures","BNBUSDT",1762302930705,10.69,927.52,927.51,9.14]
["binance-futures","BNBUSDT",1762302930754,2.06,927.52,927.51,13.27]
["binance-futures","BNBUSDT",1762302930796,1.85,927.52,927.51,13.93]
["binance-futures","BNBUSDT",1762302930904,1.87,927.52,927.51,13.98]
["binance-futures","BNBUSDT",1762302931051,1.87,927.52,927.51,14.0]
["binance-futures","BNBUSDT",1762302931157,0.02,927.63,927.62,3.74]
["binance-futures","BNBUSDT",1762302931207,0.92,927.65,927.64,30.24]
["binance-futures","BNBUSDT",1762302931255,0.94,927.65,927.64,35.11]
["binance-futures","BNBUSDT",1762302931311,0.94,927.65,927.64,34.93]
["binance-futures","BNBUSDT",1762302931412,0.94,927.65,927.64,35.0]
["binance-futures","BNBUSDT",1762302931455,0.94,927.65,927.64,46.36]
["binance-futures","BNBUSDT",1762302931517,0.96,927.65,927.64,47.14]
["binance-futures","BNBUSDT",1762302931564,0.96,927.65,927.64,47.13]
["binance-futures","BNBUSDT",1762302931615,0.24,927.65,927.64,47.13]
["binance-futures","BNBUSDT",1762302931722,0.02,927.66,927.65,24.82]
["binance-futures","BNBUSDT",1762302931782,0.02,927.66,927.65,24.92]
["binance-futures","BNBUSDT",1762302931823,0.02,927.66,927.65,26.36]
["binance-futures","BNBUSDT",1762302931963,0.02,927.66,927.65,37.94]
["binance-futures","BNBUSDT",1762302932021,0.01,927.78,927.77,28.84]
["binance-futures","BNBUSDT",1762302932072,6.56,927.8,927.79,17.28]
["binance-futures","BNBUSDT",1762302932123,0.04,927.8,927.79,22.13]
["binance-futures","BNBUSDT",1762302932174,6.58,927.81,927.8,9.43]
["binance-futures","BNBUSDT",1762302932225,0.06,927.81,927.8,11.14]
["binance-futures","BNBUSDT",1762302932274,0.06,927.81,927.8,11.19]
["binance-futures","BNBUSDT",1762302932382,0.01,927.85,927.84,22.53]
["binance-futures","BNBUSDT",1762302932433,1.13,927.85,927.84,22.53]
["binance-futures","BNBUSDT",1762302932483,0.02,927.88,927.86,21.89]
["binance-futures","BNBUSDT",1762302932531,0.01,927.88,927.87,12.39]
["binance-futures","BNBUSDT",1762302932582,0.01,927.88,927.87,15.13]
["binance-futures","BNBUSDT",1762302932628,0.01,927.88,927.87,15.2]
["binance-futures","BNBUSDT",1762302932743,0.01,927.88,927.87,15.23]
["binance-futures","BNBUSDT",1762302932795,6.56,927.9,927.89,12.16]
["binance-futures","BNBUSDT",1762302932847,6.56,927.9,927.89,12.18]
["binance-futures","BNBUSDT",1762302932858,6.58,927.9,927.89,12.18]
["binance-futures","BNBUSDT",1762302932941,6.58,927.9,927.89,12.2]
["binance-futures","BNBUSDT",1762302933004,0.01,927.93,927.92,10.11]
["binance-futures","BNBUSDT",1762302933052,0.11,927.95,927.94,24.43]
["binance-futures","BNBUSDT",1762302933108,0.05,928.04,928.0,4.96]
["binance-futures","BNBUSDT",1762302933158,24.17,928.05,928.04,19.93]
["binance-futures","BNBUSDT",1762302933209,24.19,928.05,928.04,24.27]
["binance-futures","BNBUSDT",1762302933261,24.21,928.05,928.04,14.62]
["binance-futures","BNBUSDT",1762302933364,24.21,928.05,928.04,18.49]
["binance-futures","BNBUSDT",1762302933413,24.23,928.05,928.04,18.58]
["binance-futures","BNBUSDT",1762302933466,24.68,928.05,928.04,15.08]
["binance-futures","BNBUSDT",1762302933517,24.04,928.05,928.04,14.98]
["binance-futures","BNBUSDT",1762302933564,24.04,928.05,928.04,26.31]
["binance-futures","BNBUSDT",1762302933623,24.04,928.05,928.04,27.11]
["binance-futures","BNBUSDT",1762302933670,24.04,928.05,928.04,26.84]
["binance-futures","BNBUSDT",1762302933776,23.99,928.05,928.04,28.32]
["binance-futures","BNBUSDT",1762302933877,22.78,928.05,928.04,28.34]
["binance-futures","BNBUSDT",1762302933931,22.78,928.05,928.04,24.82]
["binance-futures","BNBUSDT",1762302933985,22.78,928.05,928.04,24.81]
["binance-futures","BNBUSDT",1762302934053,22.78,928.05,928.04,23.31]
["binance-futures","BNBUSDT",1762302934156,23.21,928.05,928.04,26.88]
["binance-futures","BNBUSDT",1762302934259,25.46,928.05,928.04,17.22]
["binance-futures","BNBUSDT",1762302934362,28.82,928.05,928.04,10.87]
["binance-futures","BNBUSDT",1762302934413,34.65,928.05,928.04,10.89]
["binance-futures","BNBUSDT",1762302934512,34.67,928.05,928.04,11.09]
["binance-futures","BNBUSDT",1762302934571,34.67,928.05,928.04,10.66]
["binance-futures","BNBUSDT",1762302934623,34.67,928.05,928.04,10.7]
["binance-futures","BNBUSDT",1762302934671,34.67,928.05,928.04,10.49]
["binance-futures","BNBUSDT",1762302934783,34.67,928.05,928.04,9.71]
["binance-futures","BNBUSDT",1762302934833,34.67,928.05,928.04,9.77]
["binance-futures","BNBUSDT",1762302934881,34.67,928.05,928.04,9.79]
["binance-futures","BNBUSDT",1762302935089,34.67,928.05,928.04,10.22]
["binance-futures","BNBUSDT",1762302935143,34.66,928.05,928.04,8.24]
["binance-futures","BNBUSDT",1762302935193,34.66,928.05,928.04,8.33]
["binance-futures","BNBUSDT",1762302935302,23.18,928.05,928.04,16.96]
["binance-futures","BNBUSDT",1762302935354,0.02,928.14,928.13,4.8]
["binance-futures","BNBUSDT",1762302935406,0.08,928.15,928.14,9.13]
["binance-futures","BNBUSDT",1762302935457,3.61,928.18,928.17,31.69]
["binance-futures","BNBUSDT",1762302935560,3.61,928.18,928.17,33.75]
["binance-futures","BNBUSDT",1762302935612,3.61,928.18,928.17,40.01]
["binance-futures","BNBUSDT",1762302935660,3.63,928.18,928.17,39.86]
["binance-futures","BNBUSDT",1762302935714,3.63,928.18,928.17,51.96]
["binance-futures","BNBUSDT",1762302935758,3.63,928.18,928.17,52.0]
["binance-futures","BNBUSDT",1762302935873,3.57,928.18,928.17,52.0]
["binance-futures","BNBUSDT",1762302935918,3.59,928.18,928.17,56.88]
["binance-futures","BNBUSDT",1762302936029,5.12,928.18,928.17,48.23]
["binance-futures","BNBUSDT",1762302936071,5.14,928.18,928.17,48.23]
["binance-futures","BNBUSDT",1762302936182,4.66,928.18,928.17,48.23]
["binance-futures","BNBUSDT",1762302936229,4.67,928.18,928.17,48.23]
["binance-futures","BNBUSDT",1762302936292,4.67,928.18,928.17,48.45]
["binance-futures","BNBUSDT",1762302936345,9.66,928.18,928.17,46.53]
["binance-futures","BNBUSDT",1762302936386,3.14,928.18,928.17,47.71]
["binance-futures","BNBUSDT",1762302936443,9.64,928.18,928.17,43.95]
["binance-futures","BNBUSDT",1762302936491,9.66,928.18,928.17,45.41]
["binance-futures","BNBUSDT",1762302936560,3.41,928.18,928.17,47.53]
["binance-futures","BNBUSDT",1762302936614,1.71,928.2,928.19,22.27]
["binance-futures","BNBUSDT",1762302936666,0.07,928.28,928.24,29.63]
["binance-futures","BNBUSDT",1762302936717,0.01,928.29,928.28,19.5]
["binance-futures","BNBUSDT",1762302936770,13.17,928.3,928.29,10.19]
["binance-futures","BNBUSDT",1762302936870,5.73,928.3,928.29,15.03]
["binance-futures","BNBUSDT",1762302936922,5.73,928.3,928.29,16.22]
["binance-futures","BNBUSDT",1762302937031,5.75,928.3,928.29,17.58]
["binance-futures","BNBUSDT",1762302937082,5.79,928.3,928.29,17.58]
["binance-futures","BNBUSDT",1762302937131,5.81,928.3,928.29,25.77]
["binance-futures","BNBUSDT",1762302937287,5.81,928.3,928.29,25.81]
["binance-futures","BNBUSDT",1762302937337,6.22,928.3,928.29,25.87]
["binance-futures","BNBUSDT",1762302937382,6.24,928.3,928.29,26.43]
["binance-futures","BNBUSDT",1762302937451,6.22,928.3,928.29,22.51]
["binance-futures","BNBUSDT",1762302937502,6.22,928.3,928.29,22.53]
["binance-futures","BNBUSDT",1762302937546,6.22,928.3,928.29,20.53]
["binance-futures","BNBUSDT",1762302937597,6.24,928.3,928.29,20.55]
["binance-futures","BNBUSDT",1762302937658,6.24,928.3,928.29,22.9]
["binance-futures","BNBUSDT",1762302937709,6.24,928.3,928.29,23.24]
["binance-futures","BNBUSDT",1762302937804,5.32,928.3,928.29,23.2]
["binance-futures","BNBUSDT",1762302937860,5.32,928.3,928.29,24.64]
["binance-futures","BNBUSDT",1762302937916,0.03,928.38,928.37,15.86]
["binance-futures","BNBUSDT",1762302937967,0.02,928.4,928.38,23.53]
["binance-futures","BNBUSDT",1762302938019,14.9,928.39,928.38,0.02]
["binance-futures","BNBUSDT",1762302938121,14.9,928.39,928.38,11.75]
["binance-futures","BNBUSDT",1762302938174,12.49,928.39,928.38,11.75]
["binance-futures","BNBUSDT",1762302938227,14.9,928.39,928.38,9.86]
["binance-futures","BNBUSDT",1762302938259,14.9,928.39,928.38,10.01]
["binance-futures","BNBUSDT",1762302938329,21.35,928.39,928.38,10.33]
["binance-futures","BNBUSDT",1762302938384,21.35,928.39,928.38,10.57]
["binance-futures","BNBUSDT",1762302938435,21.35,928.39,928.38,10.62]
["binance-futures","BNBUSDT",1762302938474,21.35,928.39,928.38,12.72]
["binance-futures","BNBUSDT",1762302938584,26.8,928.3,928.29,1.11]
["binance-futures","BNBUSDT",1762302938643,29.05,928.3,928.29,1.09]
["binance-futures","BNBUSDT",1762302938693,29.05,928.3,928.29,0.62]
["binance-futures","BNBUSDT",1762302938797,7.52,928.3,928.29,7.68]
["binance-futures","BNBUSDT",1762302938846,10.46,928.38,928.37,0.02]
["binance-futures","BNBUSDT",1762302938900,15.34,928.29,928.28,0.03]
["binance-futures","BNBUSDT",1762302938950,8.88,928.21,928.2,0.03]
["binance-futures","BNBUSDT",1762302939004,11.35,928.21,928.2,5.57]
["binance-futures","BNBUSDT",1762302939055,0.02,928.22,928.21,14.55]
["binance-futures","BNBUSDT",1762302939107,0.01,928.24,928.23,5.45]
["binance-futures","BNBUSDT",1762302939158,9.89,928.28,928.27,6.4]
["binance-futures","BNBUSDT",1762302939209,14.73,928.28,928.27,2.16]
["binance-futures","BNBUSDT",1762302939253,14.75,928.28,928.27,0.65]
["binance-futures","BNBUSDT",1762302939312,13.3,928.28,928.27,0.65]
["binance-futures","BNBUSDT",1762302939364,14.54,928.28,928.27,0.81]
["binance-futures","BNBUSDT",1762302939519,18.7,928.28,928.27,0.85]
["binance-futures","BNBUSDT",1762302939569,21.82,928.28,928.27,0.81]
["binance-futures","BNBUSDT",1762302939732,3.77,928.27,928.26,0.01]
["binance-futures","BNBUSDT",1762302939783,6.62,928.18,928.17,11.98]
["binance-futures","BNBUSDT",1762302939833,25.31,928.18,928.17,5.08]
["binance-futures","BNBUSDT",1762302939881,22.13,928.18,928.17,5.1]
["binance-futures","BNBUSDT",1762302939934,21.18,928.18,928.17,4.89]
["binance-futures","BNBUSDT",1762302939988,24.09,928.18,928.17,4.94]
["binance-futures","BNBUSDT",1762302940041,19.58,928.18,928.17,4.94]
["binance-futures","BNBUSDT",1762302940093,19.6,928.18,928.17,5.32]
["binance-futures","BNBUSDT",1762302940136,20.16,928.18,928.17,5.54]
["binance-futures","BNBUSDT",1762302940251,23.01,928.18,928.17,5.54]
["binance-futures","BNBUSDT",1762302940338,23.03,928.18,928.17,5.54]
["binance-futures","BNBUSDT",1762302940515,24.55,928.18,928.17,5.88]
["binance-futures","BNBUSDT",1762302940560,19.8,928.18,928.17,5.88]
["binance-futures","BNBUSDT",1762302940746,45.51,928.12,928.1,0.02]
["binance-futures","BNBUSDT",1762302940797,18.66,928.05,928.04,1.36]
["binance-futures","BNBUSDT",1762302940846,18.68,928.05,928.04,0.66]
["binance-futures","BNBUSDT",1762302940898,18.71,928.05,928.04,0.68]
["binance-futures","BNBUSDT",1762302940955,9.54,927.96,927.95,9.77]
["binance-futures","BNBUSDT",1762302941006,12.1,927.96,927.95,1.64]
["binance-futures","BNBUSDT",1762302941057,19.67,927.93,927.92,1.52]
["binance-futures","BNBUSDT",1762302941108,19.7,927.93,927.92,0.02]
["binance-futures","BNBUSDT",1762302941211,3.61,927.93,927.92,15.59]
["binance-futures","BNBUSDT",1762302941261,2.08,927.96,927.95,19.07]
["binance-futures","BNBUSDT",1762302941314,2.1,927.96,927.95,18.69]
["binance-futures","BNBUSDT",1762302941363,2.11,927.96,927.95,21.22]
["binance-futures","BNBUSDT",1762302941413,11.02,927.96,927.95,7.42]
["binance-futures","BNBUSDT",1762302941463,11.03,927.96,927.95,2.57]
["binance-futures","BNBUSDT",1762302941517,11.03,927.96,927.95,4.66]
["binance-futures","BNBUSDT",1762302941568,15.88,927.96,927.95,4.66]
["binance-futures","BNBUSDT",1762302941625,15.9,927.96,927.95,11.31]
["binance-futures","BNBUSDT",1762302942043,19.58,927.96,927.95,11.17]
["binance-futures","BNBUSDT",1762302942146,14.75,927.96,927.95,11.17]
["binance-futures","BNBUSDT",1762302942304,14.75,927.96,927.95,16.02]
["binance-futures","BNBUSDT",1762302942407,14.74,927.96,927.95,16.02]
["binance-futures","BNBUSDT",1762302942596,14.77,927.96,927.95,11.17]
["binance-futures","BNBUSDT",1762302942628,14.77,927.96,927.95,13.08]
["binance-futures","BNBUSDT",1762302942689,17.66,927.96,927.95,13.1]
["binance-futures","BNBUSDT",1762302942799,17.92,927.96,927.95,12.89]
["binance-futures","BNBUSDT",1762302942911,17.92,927.96,927.95,16.06]
["binance-futures","BNBUSDT",1762302942960,17.91,927.96,927.95,15.82]
["binance-futures","BNBUSDT",1762302943178,17.91,927.96,927.95,16.47]
["binance-futures","BNBUSDT",1762302943211,17.91,927.96,927.95,16.48]
["binance-futures","BNBUSDT",1762302943272,17.92,927.96,927.95,16.49]
["binance-futures","BNBUSDT",1762302943405,17.92,927.96,927.95,18.07]
["binance-futures","BNBUSDT",1762302943462,17.0,927.96,927.95,18.07]
["binance-futures","BNBUSDT",1762302943512,17.05,927.96,927.95,18.43]
["binance-futures","BNBUSDT",1762302943564,16.89,927.96,927.95,18.43]
["binance-futures","BNBUSDT",1762302943619,4.21,927.96,927.95,23.3]
["binance-futures","BNBUSDT",1762302943673,4.21,927.96,927.95,25.69]
["binance-futures","BNBUSDT",1762302943724,4.21,927.96,927.95,25.66]
["binance-futures","BNBUSDT",1762302943777,0.91,927.97,927.96,13.04]
["binance-futures","BNBUSDT",1762302943827,10.91,928.08,928.07,3.68]
["binance-futures","BNBUSDT",1762302943880,9.8,928.01,928.0,0.03]
["binance-futures","BNBUSDT",1762302943924,20.42,928.01,928.0,3.2]
["binance-futures","BNBUSDT",1762302943975,20.42,928.01,928.0,4.09]
["binance-futures","BNBUSDT",1762302944088,20.44,928.01,928.0,4.11]
["binance-futures","BNBUSDT",1762302944141,20.44,928.01,928.0,10.41]
["binance-futures","BNBUSDT",1762302944192,20.46,928.01,928.0,14.45]
["binance-futures","BNBUSDT",1762302944238,20.46,928.01,928.0,16.4]
["binance-futures","BNBUSDT",1762302944347,18.39,928.01,928.0,16.44]
["binance-futures","BNBUSDT",1762302944403,18.39,928.01,928.0,13.47]
["binance-futures","BNBUSDT",1762302944451,13.76,928.01,928.0,16.9]
["binance-futures","BNBUSDT",1762302944508,13.76,928.01,928.0,16.89]
["binance-futures","BNBUSDT",1762302944719,15.24,928.01,928.0,14.24]
["binance-futures","BNBUSDT",1762302944762,13.98,928.01,928.0,14.24]
["binance-futures","BNBUSDT",1762302944821,12.19,928.01,928.0,14.24]
["binance-futures","BNBUSDT",1762302944864,9.82,928.01,928.0,14.26]
["binance-futures","BNBUSDT",1762302944977,6.75,928.01,928.0,19.11]
["binance-futures","BNBUSDT",1762302945138,7.82,928.01,928.0,19.11]
["binance-futures","BNBUSDT",1762302945189,0.22,928.01,928.0,21.56]
["binance-futures","BNBUSDT",1762302945245,0.22,928.01,928.0,23.04]
["binance-futures","BNBUSDT",1762302945299,7.08,928.09,928.08,9.81]
["binance-futures","BNBUSDT",1762302945348,8.17,928.09,928.08,1.52]
["binance-futures","BNBUSDT",1762302945400,10.56,928.09,928.08,0.02]
["binance-futures","BNBUSDT",1762302945437,10.58,928.09,928.08,3.36]
["binance-futures","BNBUSDT",1762302945505,6.89,928.09,928.08,3.36]
["binance-futures","BNBUSDT",1762302945544,9.28,928.09,928.08,8.23]
["binance-futures","BNBUSDT",1762302945601,9.31,928.09,928.08,3.38]
["binance-futures","BNBUSDT",1762302945660,14.18,928.09,928.08,3.42]
["binance-futures","BNBUSDT",1762302945714,14.18,928.09,928.08,12.02]
["binance-futures","BNBUSDT",1762302945770,14.18,928.09,928.08,13.95]
["binance-futures","BNBUSDT",1762302945823,6.54,927.96,927.93,0.03]
["binance-futures","BNBUSDT",1762302945872,2.92,927.92,927.91,0.08]
["binance-futures","BNBUSDT",1762302945978,3.13,927.81,927.8,11.37]
["binance-futures","BNBUSDT",1762302946079,3.13,927.81,927.8,12.97]
["binance-futures","BNBUSDT",1762302946130,10.74,927.81,927.8,3.48]
["binance-futures","BNBUSDT",1762302946183,10.77,927.81,927.8,3.48]
["binance-futures","BNBUSDT",1762302946235,10.23,927.81,927.8,4.63]
["binance-futures","BNBUSDT",1762302946287,9.7,927.81,927.8,4.65]
["binance-futures","BNBUSDT",1762302946337,9.7,927.81,927.8,8.61]
["binance-futures","BNBUSDT",1762302946388,9.65,927.81,927.8,13.46]
["binance-futures","BNBUSDT",1762302946442,9.65,927.81,927.8,13.36]
["binance-futures","BNBUSDT",1762302946481,9.67,927.81,927.8,13.36]
["binance-futures","BNBUSDT",1762302946551,0.13,927.81,927.8,17.17]
["binance-futures","BNBUSDT",1762302946604,10.67,928.16,928.15,0.02]
["binance-futures","BNBUSDT",1762302946707,1.43,928.04,928.03,9.31]
["binance-futures","BNBUSDT",1762302946758,0.02,928.12,928.11,3.56]
["binance-futures","BNBUSDT",1762302946810,0.03,928.12,928.11,4.83]
["binance-futures","BNBUSDT",1762302946862,6.55,928.12,928.11,4.83]
["binance-futures","BNBUSDT",1762302946913,8.82,928.12,928.11,0.67]
["binance-futures","BNBUSDT",1762302946961,8.81,928.12,928.11,0.67]
["binance-futures","BNBUSDT",1762302947014,11.87,928.12,928.11,0.51]
["binance-futures","BNBUSDT",1762302947068,13.29,928.12,928.11,0.69]
["binance-futures","BNBUSDT",1762302947224,8.86,928.12,928.11,4.79]
["binance-futures","BNBUSDT",1762302947331,10.56,928.12,928.11,5.19]
["binance-futures","BNBUSDT",1762302947380,8.86,928.12,928.11,5.21]
["binance-futures","BNBUSDT",1762302947754,0.02,928.13,928.12,23.47]
["binance-futures","BNBUSDT",1762302947807,0.54,928.18,928.17,16.5]
["binance-futures","BNBUSDT",1762302947911,0.54,928.18,928.17,18.26]
["binance-futures","BNBUSDT",1762302947961,0.56,928.18,928.17,23.12]
["binance-futures","BNBUSDT",1762302948066,9.47,928.18,928.17,16.55]
["binance-futures","BNBUSDT",1762302948120,0.56,928.18,928.17,18.94]
["binance-futures","BNBUSDT",1762302948163,0.6,928.18,928.17,18.98]
["binance-futures","BNBUSDT",1762302948222,0.6,928.18,928.17,18.75]
["binance-futures","BNBUSDT",1762302948275,0.6,928.18,928.17,18.73]
["binance-futures","BNBUSDT",1762302948320,0.6,928.18,928.17,19.13]
["binance-futures","BNBUSDT",1762302948433,1.08,928.24,928.23,27.47]
["binance-futures","BNBUSDT",1762302948485,1.08,928.24,928.23,29.63]
["binance-futures","BNBUSDT",1762302948538,1.1,928.24,928.23,29.78]
["binance-futures","BNBUSDT",1762302948588,1.1,928.24,928.23,26.56]
["binance-futures","BNBUSDT",1762302948684,1.1,928.24,928.23,26.87]
["binance-futures","BNBUSDT",1762302948735,1.12,928.24,928.23,27.16]
["binance-futures","BNBUSDT",1762302948795,1.12,928.24,928.23,28.44]
["binance-futures","BNBUSDT",1762302948849,6.54,928.33,928.32,18.64]
["binance-futures","BNBUSDT",1762302948899,6.54,928.33,928.32,19.36]
["binance-futures","BNBUSDT",1762302948953,6.56,928.33,928.32,21.19]
["binance-futures","BNBUSDT",1762302949002,6.56,928.33,928.32,22.41]
["binance-futures","BNBUSDT",1762302949050,8.93,928.33,928.32,15.84]
["binance-futures","BNBUSDT",1762302949109,8.95,928.33,928.32,12.78]
["binance-futures","BNBUSDT",1762302949152,8.95,928.33,928.32,12.0]
["binance-futures","BNBUSDT",1762302949210,8.97,928.33,928.32,9.21]
["binance-futures","BNBUSDT",1762302949261,8.97,928.33,928.32,9.22]
["binance-futures","BNBUSDT",1762302949317,8.01,928.33,928.32,9.22]
["binance-futures","BNBUSDT",1762302949356,5.62,928.33,928.32,9.62]
["binance-futures","BNBUSDT",1762302949472,0.14,928.34,928.33,28.62]
["binance-futures","BNBUSDT",1762302949525,0.14,928.34,928.33,28.82]
["binance-futures","BNBUSDT",1762302949579,0.16,928.34,928.33,30.74]
["binance-futures","BNBUSDT",1762302949620,0.16,928.34,928.33,30.75]
["binance-futures","BNBUSDT",1762302949733,0.16,928.34,928.33,31.45]
["binance-futures","BNBUSDT",1762302949773,0.16,928.34,928.33,31.18]
["binance-futures","BNBUSDT",1762302949839,0.01,928.36,928.35,0.55]
["binance-futures","BNBUSDT",1762302949889,0.01,928.44,928.43,25.88]
["binance-futures","BNBUSDT",1762302949940,0.01,928.44,928.43,27.22]
["binance-futures","BNBUSDT",1762302949994,0.39,928.48,928.47,29.45]
["binance-futures","BNBUSDT",1762302950044,0.39,928.48,928.47,27.71]
["binance-futures","BNBUSDT",1762302950099,0.41,928.48,928.47,28.8]
["binance-futures","BNBUSDT",1762302950150,6.73,928.52,928.51,15.64]
["binance-futures","BNBUSDT",1762302950203,6.63,928.52,928.51,15.66]
["binance-futures","BNBUSDT",1762302950247,7.2,928.52,928.51,15.59]
["binance-futures","BNBUSDT",1762302950304,0.11,928.52,928.51,17.98]
["binance-futures","BNBUSDT",1762302950359,0.09,928.52,928.51,23.48]
["binance-futures","BNBUSDT",1762302950411,12.42,928.69,928.68,2.34]
["binance-futures","BNBUSDT",1762302950462,5.7,928.69,928.68,12.89]
["binance-futures","BNBUSDT",1762302950513,5.52,928.69,928.68,12.92]
["binance-futures","BNBUSDT",1762302950563,0.9,928.69,928.68,13.05]
["binance-futures","BNBUSDT",1762302950667,0.86,928.69,928.68,13.05]
["binance-futures","BNBUSDT",1762302950716,0.88,928.69,928.68,13.75]
["binance-futures","BNBUSDT",1762302950772,0.88,928.69,928.68,13.7]
["binance-futures","BNBUSDT",1762302950820,0.88,928.69,928.68,13.71]
["binance-futures","BNBUSDT",1762302950875,0.86,928.69,928.68,13.68]
["binance-futures","BNBUSDT",1762302950926,0.53,928.76,928.75,19.76]
["binance-futures","BNBUSDT",1762302950977,0.53,928.76,928.75,21.11]
["binance-futures","BNBUSDT",1762302951030,0.55,928.76,928.75,22.6]
["binance-futures","BNBUSDT",1762302951072,0.55,928.76,928.75,24.79]
["binance-futures","BNBUSDT",1762302951133,0.03,928.8,928.79,4.25]
["binance-futures","BNBUSDT",1762302951182,0.06,928.82,928.81,17.68]
["binance-futures","BNBUSDT",1762302951235,0.06,928.82,928.81,17.96]
["binance-futures","BNBUSDT",1762302951288,0.06,928.82,928.81,18.12]
["binance-futures","BNBUSDT",1762302951396,9.54,928.82,928.81,10.85]
["binance-futures","BNBUSDT",1762302951445,6.59,928.82,928.81,8.38]
["binance-futures","BNBUSDT",1762302951493,6.61,928.82,928.81,8.38]
["binance-futures","BNBUSDT",1762302951552,6.63,928.82,928.81,9.88]
["binance-futures","BNBUSDT",1762302951597,6.63,928.82,928.81,11.36]
["binance-futures","BNBUSDT",1762302951649,5.21,928.82,928.81,11.4]
["binance-futures","BNBUSDT",1762302951709,0.37,928.85,928.84,26.08]
["binance-futures","BNBUSDT",1762302951756,6.91,928.85,928.84,26.06]
["binance-futures","BNBUSDT",1762302951816,6.93,928.85,928.84,26.35]
["binance-futures","BNBUSDT",1762302951865,6.93,928.85,928.84,25.26]
["binance-futures","BNBUSDT",1762302951919,12.94,928.85,928.84,1.57]
["binance-futures","BNBUSDT",1762302951970,10.13,928.85,928.84,1.43]
["binance-futures","BNBUSDT",1762302952018,10.2,928.85,928.84,1.46]
["binance-futures","BNBUSDT",1762302952113,32.05,928.78,928.77,0.02]
["binance-futures","BNBUSDT",1762302952215,32.07,928.78,928.77,0.02]
["binance-futures","BNBUSDT",1762302952276,30.55,928.78,928.77,0.02]
["binance-futures","BNBUSDT",1762302952331,23.82,928.76,928.75,0.19]
["binance-futures","BNBUSDT",1762302952383,23.21,928.76,928.75,0.21]
["binance-futures","BNBUSDT",1762302952423,23.21,928.76,928.75,0.22]
["binance-futures","BNBUSDT",1762302952488,21.45,928.76,928.75,0.22]
["binance-futures","BNBUSDT",1762302952522,21.45,928.76,928.75,0.56]
["binance-futures","BNBUSDT",1762302952594,21.44,928.76,928.75,0.56]
["binance-futures","BNBUSDT",1762302952646,21.7,928.76,928.75,0.6]
["binance-futures","BNBUSDT",1762302952797,21.7,928.76,928.75,0.93]
["binance-futures","BNBUSDT",1762302953055,21.6,928.76,928.75,0.94]
["binance-futures","BNBUSDT",1762302953161,28.81,928.72,928.71,0.13]
["binance-futures","BNBUSDT",1762302953265,29.34,928.72,928.71,0.15]
["binance-futures","BNBUSDT",1762302953378,18.85,928.72,928.71,6.69]
["binance-futures","BNBUSDT",1762302953425,19.28,928.72,928.71,6.69]
["binance-futures","BNBUSDT",1762302953482,17.56,928.72,928.71,7.35]
["binance-futures","BNBUSDT",1762302953593,17.16,928.72,928.71,12.15]
["binance-futures","BNBUSDT",1762302953700,17.16,928.72,928.71,11.01]
["binance-futures","BNBUSDT",1762302953853,17.11,928.72,928.71,11.01]
["binance-futures","BNBUSDT",1762302954013,0.98,928.72,928.71,14.9]
["binance-futures","BNBUSDT",1762302954064,0.98,928.72,928.71,17.92]
["binance-futures","BNBUSDT",1762302954120,1.0,928.72,928.71,17.92]
["binance-futures","BNBUSDT",1762302954171,1.15,928.72,928.71,14.86]
["binance-futures","BNBUSDT",1762302954215,1.15,928.72,928.71,14.9]
["binance-futures","BNBUSDT",1762302954381,1.15,928.72,928.71,14.54]
["binance-futures","BNBUSDT",1762302954562,1.13,928.72,928.71,14.54]
["binance-futures","BNBUSDT",1762302954613,1.15,928.72,928.71,14.54]
["binance-futures","BNBUSDT",1762302954715,1.15,928.72,928.71,14.33]
["binance-futures","BNBUSDT",1762302954824,1.2,928.72,928.71,14.33]
["binance-futures","BNBUSDT",1762302955145,0.01,928.73,928.72,16.33]
["binance-futures","BNBUSDT",1762302955192,0.18,928.75,928.74,13.09]
["binance-futures","BNBUSDT",1762302955248,0.18,928.75,928.74,16.09]
["binance-futures","BNBUSDT",1762302955299,0.2,928.75,928.74,16.11]
["binance-futures","BNBUSDT",1762302955455,7.33,928.75,928.74,8.86]
["binance-futures","BNBUSDT",1762302955511,6.76,928.75,928.74,13.93]
["binance-futures","BNBUSDT",1762302955564,9.84,928.75,928.74,5.15]
["binance-futures","BNBUSDT",1762302955669,0.44,928.69,928.66,0.02]
["binance-futures","BNBUSDT",1762302955720,15.42,928.59,928.55,2.16]
["binance-futures","BNBUSDT",1762302955771,20.49,928.52,928.51,3.94]
["binance-futures","BNBUSDT",1762302955820,20.51,928.52,928.51,2.46]
["binance-futures","BNBUSDT",1762302955873,20.51,928.52,928.51,2.42]
["binance-futures","BNBUSDT",1762302955976,16.57,928.52,928.51,8.92]
["binance-futures","BNBUSDT",1762302956023,16.05,928.52,928.51,10.42]
["binance-futures","BNBUSDT",1762302956070,16.07,928.52,928.51,8.96]
["binance-futures","BNBUSDT",1762302956231,18.44,928.52,928.51,2.44]
["binance-futures","BNBUSDT",1762302956442,12.93,928.52,928.51,8.92]
["binance-futures","BNBUSDT",1762302956496,15.53,928.52,928.51,2.18]
["binance-futures","BNBUSDT",1762302956552,14.8,928.48,928.44,0.02]
["binance-futures","BNBUSDT",1762302956600,9.95,928.42,928.41,4.62]
["binance-futures","BNBUSDT",1762302956656,7.4,928.42,928.41,5.49]
["binance-futures","BNBUSDT",1762302956708,7.12,928.42,928.41,13.94]
["binance-futures","BNBUSDT",1762302956759,0.59,928.48,928.47,4.45]
["binance-futures","BNBUSDT",1762302956809,7.11,928.48,928.47,17.43]
["binance-futures","BNBUSDT",1762302956861,9.52,928.48,928.47,5.07]
["binance-futures","BNBUSDT",1762302956953,9.44,928.48,928.47,5.07]
["binance-futures","BNBUSDT",1762302957017,7.05,928.48,928.47,6.47]
["binance-futures","BNBUSDT",1762302957111,7.07,928.48,928.47,7.5]
["binance-futures","BNBUSDT",1762302957230,7.33,928.48,928.47,6.51]
["binance-futures","BNBUSDT",1762302957283,7.26,928.48,928.47,6.51]
["binance-futures","BNBUSDT",1762302957323,0.5,928.48,928.47,9.89]
["binance-futures","BNBUSDT",1762302957492,0.27,928.48,928.47,9.74]
["binance-futures","BNBUSDT",1762302957543,0.27,928.48,928.47,10.35]
["binance-futures","BNBUSDT",1762302957757,0.27,928.48,928.47,13.35]
["binance-futures","BNBUSDT",1762302957810,6.84,928.58,928.57,7.94]
["binance-futures","BNBUSDT",1762302957850,6.61,928.58,928.57,11.32]
["binance-futures","BNBUSDT",1762302957910,6.89,928.58,928.57,7.94]
["binance-futures","BNBUSDT",1762302957968,6.61,928.58,928.57,8.38]
["binance-futures","BNBUSDT",1762302958018,9.28,928.58,928.57,12.78]
["binance-futures","BNBUSDT",1762302958071,9.28,928.58,928.57,1.44]
["binance-futures","BNBUSDT",1762302958214,6.86,928.58,928.57,9.78]
["binance-futures","BNBUSDT",1762302958282,7.12,928.58,928.57,9.74]
["binance-futures","BNBUSDT",1762302958387,6.86,928.58,928.57,14.64]
["binance-futures","BNBUSDT",1762302958541,0.32,928.58,928.57,17.07]
["binance-futures","BNBUSDT",1762302958593,0.12,928.58,928.57,17.09]
["binance-futures","BNBUSDT",1762302958638,0.12,928.58,928.57,20.09]
["binance-futures","BNBUSDT",1762302958697,9.01,928.58,928.57,8.18]
["binance-futures","BNBUSDT",1762302958796,9.01,928.58,928.57,7.97]
["binance-futures","BNBUSDT",1762302958841,9.03,928.58,928.57,7.97]
["binance-futures","BNBUSDT",1762302958907,9.01,928.58,928.57,8.48]
["binance-futures","BNBUSDT",1762302959018,6.64,928.58,928.57,8.96]
["binance-futures","BNBUSDT",1762302959120,9.53,928.58,928.57,3.13]
["binance-futures","BNBUSDT",1762302959175,12.51,928.58,928.57,2.16]
["binance-futures","BNBUSDT",1762302959223,9.53,928.58,928.57,3.86]
["binance-futures","BNBUSDT",1762302959487,10.31,928.58,928.57,3.86]
["binance-futures","BNBUSDT",1762302959528,10.13,928.58,928.57,3.86]
["binance-futures","BNBUSDT",1762302959645,9.95,928.58,928.57,3.68]
["binance-futures","BNBUSDT",1762302959686,9.94,928.58,928.57,3.68]
["binance-futures","BNBUSDT",1762302959758,9.94,928.58,928.57,3.77]
["binance-futures","BNBUSDT",1762302959813,1.06,928.58,928.57,17.52]
["binance-futures","BNBUSDT",1762302959860,0.59,928.58,928.57,17.53]
["binance-futures","BNBUSDT",1762302959959,0.61,928.58,928.57,17.55]
["binance-futures","BNBUSDT",1762302960049,0.61,928.58,928.57,17.45]
["binance-futures","BNBUSDT",1762302960098,0.61,928.58,928.57,17.52]
["binance-futures","BNBUSDT",1762302960157,9.21,928.63,928.62,1.72]
["binance-futures","BNBUSDT",1762302960250,9.23,928.63,928.62,1.74]
["binance-futures","BNBUSDT",1762302960311,12.24,928.63,928.62,1.61]
["binance-futures","BNBUSDT",1762302960362,12.24,928.63,928.62,1.62]
["binance-futures","BNBUSDT",1762302960414,9.13,928.58,928.57,0.44]
["binance-futures","BNBUSDT",1762302960464,31.26,928.58,928.57,0.44]
["binance-futures","BNBUSDT",1762302960516,29.78,928.58,928.57,0.44]
["binance-futures","BNBUSDT",1762302960572,29.96,928.58,928.57,0.46]
["binance-futures","BNBUSDT",1762302960782,4.51,928.55,928.54,0.21]
["binance-futures","BNBUSDT",1762302960833,19.74,928.53,928.5,0.01]
["binance-futures","BNBUSDT",1762302960884,19.74,928.53,928.5,4.85]
["binance-futures","BNBUSDT",1762302960934,21.76,928.48,928.47,0.64]
["binance-futures","BNBUSDT",1762302961038,17.3,928.42,928.32,0.8]
["binance-futures","BNBUSDT",1762302961092,15.88,928.41,928.4,0.73]
["binance-futures","BNBUSDT",1762302961143,15.9,928.41,928.4,0.75]
["binance-futures","BNBUSDT",1762302961195,14.14,928.41,928.4,0.75]
["binance-futures","BNBUSDT",1762302961407,13.85,928.41,928.4,0.61]
["binance-futures","BNBUSDT",1762302961458,8.27,928.36,928.35,0.03]
["binance-futures","BNBUSDT",1762302961509,21.0,928.34,928.33,0.12]
["binance-futures","BNBUSDT",1762302961556,8.0,928.33,928.32,0.79]
["binance-futures","BNBUSDT",1762302961615,7.78,928.28,928.27,0.74]
["binance-futures","BNBUSDT",1762302961667,16.68,928.28,928.27,0.83]
["binance-futures","BNBUSDT",1762302961717,13.35,928.28,928.27,3.27]
["binance-futures","BNBUSDT",1762302961765,13.35,928.28,928.27,3.61]
["binance-futures","BNBUSDT",1762302961815,13.35,928.28,928.27,3.63]
["binance-futures","BNBUSDT",1762302961874,4.67,928.21,928.18,0.02]
["binance-futures","BNBUSDT",1762302961925,20.43,928.18,928.17,0.02]
["binance-futures","BNBUSDT",1762302961976,5.84,928.16,928.15,0.05]
["binance-futures","BNBUSDT",1762302962028,6.57,928.13,928.12,0.04]
["binance-futures","BNBUSDT",1762302962079,15.47,928.12,928.11,0.01]
["binance-futures","BNBUSDT",1762302962181,9.86,928.02,927.97,0.02]
["binance-futures","BNBUSDT",1762302962232,4.73,927.95,927.94,0.02]
["binance-futures","BNBUSDT",1762302962283,10.82,927.94,927.93,17.17]
["binance-futures","BNBUSDT",1762302962334,3.18,927.92,927.89,0.02]
["binance-futures","BNBUSDT",1762302962385,12.01,927.88,927.87,0.02]
["binance-futures","BNBUSDT",1762302962438,24.3,927.88,927.85,0.01]
["binance-futures","BNBUSDT",1762302962489,10.08,927.84,927.81,0.01]
["binance-futures","BNBUSDT",1762302962539,23.06,927.84,927.83,0.02]
["binance-futures","BNBUSDT",1762302962590,20.18,927.84,927.83,0.02]
["binance-futures","BNBUSDT",1762302962643,19.2,927.84,927.8,0.41]
["binance-futures","BNBUSDT",1762302962692,23.18,927.81,927.8,0.45]
["binance-futures","BNBUSDT",1762302962741,21.76,927.81,927.8,0.47]
["binance-futures","BNBUSDT",1762302962796,21.01,927.81,927.8,0.24]
["binance-futures","BNBUSDT",1762302962844,19.52,927.81,927.8,0.24]
["binance-futures","BNBUSDT",1762302962897,20.35,927.75,927.74,0.02]
["binance-futures","BNBUSDT",1762302962944,25.86,927.73,927.72,0.01]
["binance-futures","BNBUSDT",1762302963003,12.64,927.71,927.7,6.54]
["binance-futures","BNBUSDT",1762302963050,9.69,927.71,927.7,5.53]
["binance-futures","BNBUSDT",1762302963158,8.56,927.79,927.78,6.67]
["binance-futures","BNBUSDT",1762302963210,9.23,927.79,927.78,4.06]
["binance-futures","BNBUSDT",1762302963252,9.23,927.79,927.78,2.94]
["binance-futures","BNBUSDT",1762302963311,9.23,927.79,927.78,2.96]
["binance-futures","BNBUSDT",1762302963361,9.23,927.79,927.78,0.15]
["binance-futures","BNBUSDT",1762302963412,9.27,927.79,927.78,0.15]
["binance-futures","BNBUSDT",1762302963469,8.35,927.79,927.78,0.15]
["binance-futures","BNBUSDT",1762302963515,8.59,927.79,927.78,0.19]
["binance-futures","BNBUSDT",1762302963571,11.53,927.79,927.78,0.19]
["binance-futures","BNBUSDT",1762302963625,11.53,927.79,927.78,0.12]
["binance-futures","BNBUSDT",1762302963676,22.6,927.76,927.75,4.89]
["binance-futures","BNBUSDT",1762302963726,22.59,927.76,927.75,0.02]
["binance-futures","BNBUSDT",1762302963775,22.61,927.76,927.75,0.02]
["binance-futures","BNBUSDT",1762302963891,0.02,927.76,927.75,19.36]
["binance-futures","BNBUSDT",1762302963938,0.04,927.77,927.76,15.54]
["binance-futures","BNBUSDT",1762302963993,1.13,927.92,927.86,1.68]
["binance-futures","BNBUSDT",1762302964044,0.37,927.9,927.89,18.73]
["binance-futures","BNBUSDT",1762302964095,9.55,927.9,927.89,5.87]
["binance-futures","BNBUSDT",1762302964148,9.55,927.9,927.89,8.57]
["binance-futures","BNBUSDT",1762302964200,6.88,927.9,927.89,9.24]
["binance-futures","BNBUSDT",1762302964253,0.36,927.9,927.89,14.73]
["binance-futures","BNBUSDT",1762302964303,0.36,927.9,927.89,15.31]
["binance-futures","BNBUSDT",1762302964409,6.55,927.96,927.95,14.5]
["binance-futures","BNBUSDT",1762302964462,9.23,927.96,927.95,12.62]
["binance-futures","BNBUSDT",1762302964514,0.87,927.96,927.95,17.96]
["binance-futures","BNBUSDT",1762302964565,0.87,927.96,927.95,21.07]
["binance-futures","BNBUSDT",1762302964616,0.02,928.03,928.02,27.91]
["binance-futures","BNBUSDT",1762302964663,0.02,928.03,928.02,27.79]
["binance-futures","BNBUSDT",1762302964716,9.2,928.07,928.06,6.84]
["binance-futures","BNBUSDT",1762302964761,9.08,928.07,928.06,4.96]
["binance-futures","BNBUSDT",1762302964823,9.09,928.07,928.06,4.96]
["binance-futures","BNBUSDT",1762302964875,9.09,928.07,928.06,5.53]
["binance-futures","BNBUSDT",1762302964971,13.79,927.96,927.89,0.94]
["binance-futures","BNBUSDT",1762302965025,13.81,927.96,927.95,5.35]
["binance-futures","BNBUSDT",1762302965133,20.03,927.82,927.81,0.27]
["binance-futures","BNBUSDT",1762302965183,29.62,927.82,927.81,0.27]
["binance-futures","BNBUSDT",1762302965233,1.07,927.81,927.79,0.02]
["binance-futures","BNBUSDT",1762302965285,12.32,927.77,927.76,7.73]
["binance-futures","BNBUSDT",1762302965334,9.45,927.77,927.76,5.24]
["binance-futures","BNBUSDT",1762302965442,11.79,927.77,927.76,5.24]
["binance-futures","BNBUSDT",1762302965545,11.79,927.77,927.76,6.29]
["binance-futures","BNBUSDT",1762302965650,11.81,927.77,927.76,7.73]
["binance-futures","BNBUSDT",1762302965800,11.82,927.77,927.76,6.33]
["binance-futures","BNBUSDT",1762302965856,11.84,927.77,927.76,4.3]
["binance-futures","BNBUSDT",1762302965957,12.07,927.77,927.76,4.3]
["binance-futures","BNBUSDT",1762302966064,12.09,927.77,927.76,4.3]
["binance-futures","BNBUSDT",1762302966214,12.1,927.77,927.76,4.22]
["binance-futures","BNBUSDT",1762302966264,16.96,927.77,927.76,3.61]
["binance-futures","BNBUSDT",1762302966313,17.2,927.77,927.76,3.31]
["binance-futures","BNBUSDT",1762302966374,6.57,927.7,927.69,0.01]
["binance-futures","BNBUSDT",1762302966425,0.98,927.64,927.63,0.01]
["binance-futures","BNBUSDT",1762302966476,0.94,927.55,927.54,0.03]
["binance-futures","BNBUSDT",1762302966527,27.68,927.54,927.51,0.33]
["binance-futures","BNBUSDT",1762302966578,13.25,927.52,927.51,0.32]
["binance-futures","BNBUSDT",1762302966628,0.98,927.49,927.46,0.03]
["binance-futures","BNBUSDT",1762302966679,1.98,927.48,927.35,0.02]
["binance-futures","BNBUSDT",1762302966731,3.0,927.44,927.36,0.05]
["binance-futures","BNBUSDT",1762302966783,5.07,927.41,927.4,0.03]
["binance-futures","BNBUSDT",1762302966833,20.32,927.41,927.4,0.03]
["binance-futures","BNBUSDT",1762302966885,19.06,927.41,927.4,0.03]
["binance-futures","BNBUSDT",1762302966938,6.17,927.45,927.4,16.54]
["binance-futures","BNBUSDT",1762302966990,6.17,927.45,927.44,2.91]
["binance-futures","BNBUSDT",1762302967042,0.02,927.45,927.44,1.01]
["binance-futures","BNBUSDT",1762302967093,0.01,927.48,927.47,5.69]
["binance-futures","BNBUSDT",1762302967144,0.01,927.48,927.47,9.91]
["binance-futures","BNBUSDT",1762302967195,0.03,927.54,927.53,2.59]
["binance-futures","BNBUSDT",1762302967246,0.03,927.54,927.53,12.8]
["binance-futures","BNBUSDT",1762302967297,1.9,927.54,927.53,18.03]
["binance-futures","BNBUSDT",1762302967348,4.95,927.54,927.53,5.05]
["binance-futures","BNBUSDT",1762302967399,19.07,927.48,927.47,0.57]
["binance-futures","BNBUSDT",1762302967449,20.1,927.48,927.47,0.59]
["binance-futures","BNBUSDT",1762302967502,20.11,927.48,927.47,0.2]
["binance-futures","BNBUSDT",1762302967550,20.11,927.48,927.47,0.59]
["binance-futures","BNBUSDT",1762302967603,20.11,927.48,927.47,0.61]
["binance-futures","BNBUSDT",1762302967652,14.14,927.48,927.47,7.15]
["binance-futures","BNBUSDT",1762302967708,7.61,927.48,927.47,2.05]
["binance-futures","BNBUSDT",1762302967753,7.61,927.48,927.47,2.87]
["binance-futures","BNBUSDT",1762302967810,12.6,927.48,927.47,1.49]
["binance-futures","BNBUSDT",1762302967862,12.87,927.48,927.47,1.49]
["binance-futures","BNBUSDT",1762302967915,10.63,927.41,927.4,8.06]
["binance-futures","BNBUSDT",1762302967965,3.09,927.41,927.4,11.54]
["binance-futures","BNBUSDT",1762302968019,9.61,927.41,927.4,6.54]
["binance-futures","BNBUSDT",1762302968069,3.09,927.41,927.4,10.04]
["binance-futures","BNBUSDT",1762302968124,3.14,927.41,927.4,10.02]
["binance-futures","BNBUSDT",1762302968175,3.14,927.41,927.4,10.26]
["binance-futures","BNBUSDT",1762302968224,3.18,927.41,927.4,10.04]
["binance-futures","BNBUSDT",1762302968277,3.18,927.41,927.4,10.03]
["binance-futures","BNBUSDT",1762302968333,5.07,927.41,927.4,10.05]
["binance-futures","BNBUSDT",1762302968387,0.02,927.47,927.46,31.6]
["binance-futures","BNBUSDT",1762302968439,0.93,927.64,927.61,6.63]
["binance-futures","BNBUSDT",1762302968490,8.95,927.64,927.63,0.07]
["binance-futures","BNBUSDT",1762302968541,8.87,927.64,927.63,0.07]
["binance-futures","BNBUSDT",1762302968592,8.8,927.64,927.63,4.92]
["binance-futures","BNBUSDT",1762302968631,8.8,927.64,927.63,5.73]
["binance-futures","BNBUSDT",1762302968695,8.93,927.64,927.63,5.84]
["binance-futures","BNBUSDT",1762302968743,12.01,927.64,927.63,0.94]
["binance-futures","BNBUSDT",1762302968800,16.86,927.64,927.63,0.94]
["binance-futures","BNBUSDT",1762302968849,16.9,927.64,927.63,2.04]
["binance-futures","BNBUSDT",1762302968903,16.9,927.64,927.63,2.02]
["binance-futures","BNBUSDT",1762302969010,17.8,927.64,927.63,2.02]
["binance-futures","BNBUSDT",1762302969063,17.82,927.64,927.63,2.09]
["binance-futures","BNBUSDT",1762302969111,18.23,927.64,927.63,2.09]
["binance-futures","BNBUSDT",1762302969209,10.32,927.64,927.63,8.7]
["binance-futures","BNBUSDT",1762302969269,10.9,927.64,927.63,8.7]
["binance-futures","BNBUSDT",1762302969324,2.19,927.64,927.63,19.0]
["binance-futures","BNBUSDT",1762302969377,1.27,927.64,927.63,19.24]
["binance-futures","BNBUSDT",1762302969427,1.28,927.64,927.63,19.24]
["binance-futures","BNBUSDT",1762302969474,1.34,927.64,927.63,19.26]
["binance-futures","BNBUSDT",1762302969534,1.32,927.64,927.63,13.52]
["binance-futures","BNBUSDT",1762302969584,1.34,927.64,927.63,15.9]
["binance-futures","BNBUSDT",1762302969639,1.3,927.64,927.63,13.51]
["binance-futures","BNBUSDT",1762302969691,1.32,927.64,927.63,15.9]
["binance-futures","BNBUSDT",1762302969714,1.34,927.64,927.63,15.88]
["binance-futures","BNBUSDT",1762302969786,1.37,927.64,927.63,15.9]
["binance-futures","BNBUSDT",1762302969833,1.37,927.64,927.63,15.97]
["binance-futures","BNBUSDT",1762302969900,1.37,927.64,927.63,16.32]
["binance-futures","BNBUSDT",1762302969943,1.39,927.64,927.63,16.32]
["binance-futures","BNBUSDT",1762302970005,1.39,927.64,927.63,16.4]
["binance-futures","BNBUSDT",1762302970042,1.39,927.64,927.63,16.68]
["binance-futures","BNBUSDT",1762302970083,1.39,927.64,927.63,16.81]
["binance-futures","BNBUSDT",1762302970159,1.39,927.64,927.63,16.82]
["binance-futures","BNBUSDT",1762302970275,1.48,927.64,927.63,16.82]
["binance-futures","BNBUSDT",1762302970329,1.49,927.64,927.63,14.41]
["binance-futures","BNBUSDT",1762302970377,12.77,927.64,927.63,3.06]
["binance-futures","BNBUSDT",1762302970432,20.7,927.64,927.63,3.06]
["binance-futures","BNBUSDT",1762302970482,20.7,927.64,927.63,4.05]
["binance-futures","BNBUSDT",1762302970523,17.64,927.64,927.63,4.48]
["binance-futures","BNBUSDT",1762302970578,17.8,927.64,927.63,4.48]
["binance-futures","BNBUSDT",1762302970619,17.81,927.64,927.63,4.48]
["binance-futures","BNBUSDT",1762302970692,12.96,927.55,927.54,0.01]
["binance-futures","BNBUSDT",1762302970736,11.47,927.51,927.5,0.09]
["binance-futures","BNBUSDT",1762302970798,12.39,927.51,927.5,0.11]
["binance-futures","BNBUSDT",1762302970848,4.08,927.51,927.5,12.25]
["binance-futures","BNBUSDT",1762302970898,4.23,927.51,927.5,16.03]
["binance-futures","BNBUSDT",1762302970955,10.75,927.51,927.5,16.03]
["binance-futures","BNBUSDT",1762302971008,13.15,927.51,927.5,11.41]
["binance-futures","BNBUSDT",1762302971059,13.18,927.51,927.5,0.03]
["binance-futures","BNBUSDT",1762302971110,21.16,927.48,927.47,0.76]
["binance-futures","BNBUSDT",1762302971161,21.18,927.48,927.47,0.76]
["binance-futures","BNBUSDT",1762302971212,30.44,927.48,927.47,0.76]
["binance-futures","BNBUSDT",1762302971317,0.98,927.33,927.32,17.48]
["binance-futures","BNBUSDT",1762302971417,0.99,927.33,927.32,17.48]
["binance-futures","BNBUSDT",1762302971470,0.99,927.33,927.32,22.54]
["binance-futures","BNBUSDT",1762302971519,1.05,927.33,927.32,22.54]
["binance-futures","BNBUSDT",1762302971620,0.93,927.33,927.32,22.54]
["binance-futures","BNBUSDT",1762302971679,9.92,927.33,927.32,15.76]
["binance-futures","BNBUSDT",1762302971731,14.35,927.33,927.32,10.77]
["binance-futures","BNBUSDT",1762302971782,14.37,927.33,927.32,9.79]
["binance-futures","BNBUSDT",1762302971833,14.4,927.33,927.32,9.79]
["binance-futures","BNBUSDT",1762302971873,12.01,927.33,927.32,9.79]
["binance-futures","BNBUSDT",1762302972051,13.84,927.33,927.32,8.57]
["binance-futures","BNBUSDT",1762302972214,13.78,927.33,927.32,6.39]
["binance-futures","BNBUSDT",1762302972251,14.28,927.33,927.32,6.41]
["binance-futures","BNBUSDT",1762302972312,14.05,927.33,927.32,7.52]
["binance-futures","BNBUSDT",1762302972368,5.14,927.33,927.32,8.63]
["binance-futures","BNBUSDT",1762302972419,5.14,927.33,927.32,11.02]
["binance-futures","BNBUSDT",1762302972471,5.13,927.33,927.32,12.6]
["binance-futures","BNBUSDT",1762302972516,5.13,927.33,927.32,10.98]
["binance-futures","BNBUSDT",1762302972562,5.13,927.33,927.32,11.0]
["binance-futures","BNBUSDT",1762302972726,5.0,927.33,927.32,11.0]
["binance-futures","BNBUSDT",1762302972763,5.15,927.33,927.32,11.02]
["binance-futures","BNBUSDT",1762302972833,5.15,927.33,927.32,11.5]
["binance-futures","BNBUSDT",1762302972879,5.15,927.33,927.32,8.79]
["binance-futures","BNBUSDT",1762302973042,11.26,927.33,927.32,7.7]
["binance-futures","BNBUSDT",1762302973250,11.27,927.33,927.32,7.71]
["binance-futures","BNBUSDT",1762302973308,11.27,927.33,927.32,7.64]
["binance-futures","BNBUSDT",1762302973401,11.27,927.33,927.32,2.81]
["binance-futures","BNBUSDT",1762302973466,1.3,927.46,927.35,2.63]
["binance-futures","BNBUSDT",1762302973520,16.63,927.44,927.43,0.74]
["binance-futures","BNBUSDT",1762302973565,14.03,927.44,927.43,7.26]
["binance-futures","BNBUSDT",1762302973619,13.95,927.44,927.43,0.76]
["binance-futures","BNBUSDT",1762302973671,13.95,927.44,927.43,0.74]
["binance-futures","BNBUSDT",1762302973722,4.13,927.44,927.43,9.0]
["binance-futures","BNBUSDT",1762302973777,10.63,927.44,927.43,9.03]
["binance-futures","BNBUSDT",1762302973822,13.03,927.44,927.43,14.0]
["binance-futures","BNBUSDT",1762302973881,13.03,927.44,927.43,1.15]
["binance-futures","BNBUSDT",1762302973932,16.11,927.44,927.43,1.02]
["binance-futures","BNBUSDT",1762302973975,16.11,927.44,927.43,1.1]
["binance-futures","BNBUSDT",1762302974037,16.03,927.44,927.43,1.08]
["binance-futures","BNBUSDT",1762302974092,6.6,927.37,927.36,0.28]
["binance-futures","BNBUSDT",1762302974138,14.05,927.37,927.36,0.27]
["binance-futures","BNBUSDT",1762302974196,18.92,927.37,927.36,0.29]
["binance-futures","BNBUSDT",1762302974297,18.92,927.37,927.36,0.35]
["binance-futures","BNBUSDT",1762302974457,17.54,927.37,927.36,0.34]
["binance-futures","BNBUSDT",1762302974510,12.17,927.37,927.36,6.96]
["binance-futures","BNBUSDT",1762302974561,16.56,927.37,927.36,0.42]
["binance-futures","BNBUSDT",1762302974612,16.58,927.37,927.36,0.44]
["binance-futures","BNBUSDT",1762302974676,16.58,927.37,927.36,0.46]
["binance-futures","BNBUSDT",1762302974741,21.41,927.37,927.36,0.46]
["binance-futures","BNBUSDT",1762302974784,21.43,927.37,927.36,0.25]
["binance-futures","BNBUSDT",1762302974842,21.38,927.37,927.36,0.25]
["binance-futures","BNBUSDT",1762302974886,22.9,927.37,927.36,0.25]
["binance-futures","BNBUSDT",1762302974953,22.89,927.37,927.36,0.25]
["binance-futures","BNBUSDT",1762302975056,27.99,927.33,927.32,1.54]
["binance-futures","BNBUSDT",1762302975103,27.99,927.33,927.32,1.45]
["binance-futures","BNBUSDT",1762302975159,27.99,927.33,927.32,1.55]
["binance-futures","BNBUSDT",1762302975207,27.9,927.33,927.32,2.01]
["binance-futures","BNBUSDT",1762302975363,27.9,927.33,927.32,2.29]
["binance-futures","BNBUSDT",1762302975461,28.46,927.33,927.32,2.31]
["binance-futures","BNBUSDT",1762302975536,28.58,927.33,927.32,2.31]
["binance-futures","BNBUSDT",1762302975614,28.58,927.33,927.32,2.7]
["binance-futures","BNBUSDT",1762302975735,28.66,927.29,927.28,0.04]
["binance-futures","BNBUSDT",1762302975782,29.15,927.29,927.28,0.04]
["binance-futures","BNBUSDT",1762302975840,29.17,927.29,927.28,0.04]
["binance-futures","BNBUSDT",1762302975892,29.36,927.29,927.28,0.04]
["binance-futures","BNBUSDT",1762302976049,29.21,927.29,927.28,0.03]
["binance-futures","BNBUSDT",1762302976305,27.81,927.29,927.28,0.03]
["binance-futures","BNBUSDT",1762302976414,17.75,927.24,927.23,0.98]
["binance-futures","BNBUSDT",1762302976465,6.92,927.24,927.23,11.0]
["binance-futures","BNBUSDT",1762302976516,2.09,927.24,927.23,19.85]
["binance-futures","BNBUSDT",1762302976561,0.08,927.26,927.25,24.41]
["binance-futures","BNBUSDT",1762302976619,0.53,927.33,927.32,6.93]
["binance-futures","BNBUSDT",1762302976670,0.04,927.4,927.39,5.83]
["binance-futures","BNBUSDT",1762302976714,0.03,927.4,927.39,35.16]
["binance-futures","BNBUSDT",1762302976774,0.15,927.4,927.39,35.05]
["binance-futures","BNBUSDT",1762302976879,6.67,927.4,927.39,8.71]
["binance-futures","BNBUSDT",1762302976929,6.67,927.4,927.39,6.78]
["binance-futures","BNBUSDT",1762302976977,6.69,927.4,927.39,6.78]
["binance-futures","BNBUSDT",1762302977032,9.1,927.4,927.39,6.8]
["binance-futures","BNBUSDT",1762302977086,6.71,927.4,927.39,7.89]
["binance-futures","BNBUSDT",1762302977138,6.71,927.4,927.39,4.74]
["binance-futures","BNBUSDT",1762302977192,9.08,927.4,927.39,4.74]
["binance-futures","BNBUSDT",1762302977243,0.17,927.4,927.39,21.96]
["binance-futures","BNBUSDT",1762302977296,0.19,927.4,927.39,27.05]
["binance-futures","BNBUSDT",1762302977345,0.17,927.4,927.39,27.05]
["binance-futures","BNBUSDT",1762302977399,0.17,927.4,927.39,27.28]
["binance-futures","BNBUSDT",1762302977449,0.19,927.4,927.39,27.28]
["binance-futures","BNBUSDT",1762302977552,10.61,927.4,927.39,19.62]
["binance-futures","BNBUSDT",1762302977605,12.23,927.4,927.39,16.84]
["binance-futures","BNBUSDT",1762302977654,11.95,927.4,927.39,14.93]
["binance-futures","BNBUSDT",1762302977708,10.63,927.4,927.39,14.95]
["binance-futures","BNBUSDT",1762302977758,10.65,927.4,927.39,14.95]
["binance-futures","BNBUSDT",1762302977864,10.63,927.4,927.39,19.78]
["binance-futures","BNBUSDT",1762302977911,10.65,927.4,927.39,14.95]
["binance-futures","BNBUSDT",1762302978071,1.86,927.26,927.25,0.02]
["binance-futures","BNBUSDT",1762302978122,2.24,927.23,927.22,4.68]
["binance-futures","BNBUSDT",1762302978173,3.44,927.22,927.21,0.01]
["binance-futures","BNBUSDT",1762302978224,3.95,927.21,927.2,2.16]
["binance-futures","BNBUSDT",1762302978275,2.54,927.17,927.16,0.64]
["binance-futures","BNBUSDT",1762302978325,14.79,927.17,927.16,9.94]
["binance-futures","BNBUSDT",1762302978377,5.24,927.17,927.16,10.72]
["binance-futures","BNBUSDT",1762302978428,5.38,927.17,927.16,10.74]
["binance-futures","BNBUSDT",1762302978532,5.38,927.17,927.16,8.81]
["binance-futures","BNBUSDT",1762302978578,5.41,927.17,927.16,8.81]
["binance-futures","BNBUSDT",1762302978640,5.41,927.17,927.16,11.2]
["binance-futures","BNBUSDT",1762302978683,5.45,927.17,927.16,11.22]
["binance-futures","BNBUSDT",1762302978744,5.45,927.17,927.16,8.83]
["binance-futures","BNBUSDT",1762302978794,8.01,927.17,927.16,0.57]
["binance-futures","BNBUSDT",1762302979005,20.29,927.09,927.08,2.41]
["binance-futures","BNBUSDT",1762302979051,25.38,927.09,927.08,2.41]
["binance-futures","BNBUSDT",1762302979109,25.4,927.09,927.08,2.43]
["binance-futures","BNBUSDT",1762302979160,25.39,927.09,927.08,2.43]
["binance-futures","BNBUSDT",1762302979263,24.99,927.09,927.08,2.43]
["binance-futures","BNBUSDT",1762302979312,20.18,927.09,927.08,2.45]
["binance-futures","BNBUSDT",1762302979420,24.99,927.09,927.08,2.44]
["binance-futures","BNBUSDT",1762302979468,14.08,927.09,927.08,2.99]
["binance-futures","BNBUSDT",1762302979524,18.88,927.09,927.08,1.95]
["binance-futures","BNBUSDT",1762302979573,14.57,927.04,927.03,8.84]
["binance-futures","BNBUSDT",1762302979626,14.59,927.04,927.03,8.84]
["binance-futures","BNBUSDT",1762302979668,16.93,927.04,927.03,6.63]
["binance-futures","BNBUSDT",1762302979727,16.93,927.04,927.03,1.78]
["binance-futures","BNBUSDT",1762302979780,27.68,927.04,927.03,9.84]
["binance-futures","BNBUSDT",1762302979825,27.68,927.04,927.03,9.86]
["binance-futures","BNBUSDT",1762302979882,7.09,927.04,927.03,10.11]
["binance-futures","BNBUSDT",1762302979933,9.48,927.04,927.03,15.03]
["binance-futures","BNBUSDT",1762302979979,9.48,927.04,927.03,15.06]
["binance-futures","BNBUSDT",1762302980040,9.48,927.04,927.03,6.17]
["binance-futures","BNBUSDT",1762302980091,9.52,927.04,927.03,7.03]
["binance-futures","BNBUSDT",1762302980142,5.87,927.04,927.03,10.53]
["binance-futures","BNBUSDT",1762302980192,4.12,927.04,927.03,12.89]
["binance-futures","BNBUSDT",1762302980246,4.31,927.1,927.09,29.49]
["binance-futures","BNBUSDT",1762302980328,4.31,927.1,927.09,29.47]
["binance-futures","BNBUSDT",1762302980401,4.46,927.1,927.09,29.49]
["binance-futures","BNBUSDT",1762302980453,4.46,927.1,927.09,29.56]
["binance-futures","BNBUSDT",1762302980506,1.34,927.23,927.22,17.8]
["binance-futures","BNBUSDT",1762302980555,10.96,927.29,927.28,16.53]
["binance-futures","BNBUSDT",1762302980602,4.44,927.29,927.28,8.93]
["binance-futures","BNBUSDT",1762302980651,4.46,927.29,927.28,13.8]
["binance-futures","BNBUSDT",1762302980711,1.28,927.29,927.28,14.04]
["binance-futures","BNBUSDT",1762302980763,1.17,927.29,927.28,14.46]
["binance-futures","BNBUSDT",1762302980816,1.34,927.29,927.28,16.45]
["binance-futures","BNBUSDT",1762302980867,0.05,927.36,927.35,26.87]
["binance-futures","BNBUSDT",1762302980920,0.04,927.36,927.35,26.87]
["binance-futures","BNBUSDT",1762302980971,0.04,927.36,927.35,26.89]
["binance-futures","BNBUSDT",1762302981022,0.04,927.36,927.35,28.88]
["binance-futures","BNBUSDT",1762302981080,19.95,927.34,927.33,0.04]
["binance-futures","BNBUSDT",1762302981127,6.29,927.3,927.29,17.44]
["binance-futures","BNBUSDT",1762302981181,0.04,927.36,927.35,14.94]
["binance-futures","BNBUSDT",1762302981234,0.04,927.36,927.35,21.55]
["binance-futures","BNBUSDT",1762302981286,0.04,927.36,927.35,20.47]
["binance-futures","BNBUSDT",1762302981339,4.66,927.36,927.35,20.12]
["binance-futures","BNBUSDT",1762302981386,4.7,927.36,927.35,20.12]
["binance-futures","BNBUSDT",1762302981551,1.52,927.36,927.35,20.13]
["binance-futures","BNBUSDT",1762302981606,0.01,927.42,927.41,13.91]
["binance-futures","BNBUSDT",1762302981659,7.09,927.45,927.44,10.39]
["binance-futures","BNBUSDT",1762302981709,10.07,927.45,927.44,8.73]
["binance-futures","BNBUSDT",1762302981763,12.68,927.45,927.44,7.03]
["binance-futures","BNBUSDT",1762302981814,12.73,927.45,927.44,2.2]
["binance-futures","BNBUSDT",1762302981922,7.22,927.45,927.44,8.9]
["binance-futures","BNBUSDT",1762302982079,11.61,927.45,927.44,7.07]
["binance-futures","BNBUSDT",1762302982204,8.66,927.45,927.44,7.27]
["binance-futures","BNBUSDT",1762302982241,8.66,927.45,927.44,8.75]
["binance-futures","BNBUSDT",1762302982308,9.94,927.45,927.44,8.57]
["binance-futures","BNBUSDT",1762302982359,12.37,927.45,927.44,8.55]
["binance-futures","BNBUSDT",1762302982405,16.22,927.45,927.44,2.22]
["binance-futures","BNBUSDT",1762302982462,10.71,927.45,927.44,10.22]
["binance-futures","BNBUSDT",1762302982513,4.19,927.45,927.44,18.02]
["binance-futures","BNBUSDT",1762302982774,6.37,927.45,927.44,14.13]
["binance-futures","BNBUSDT",1762302982900,6.37,927.45,927.44,16.29]
["binance-futures","BNBUSDT",1762302983077,6.37,927.45,927.44,15.94]
["binance-futures","BNBUSDT",1762302983178,7.1,927.45,927.44,16.58]
["binance-futures","BNBUSDT",1762302983285,7.1,927.45,927.44,16.56]
["binance-futures","BNBUSDT",1762302983331,7.1,927.45,927.44,16.62]
["binance-futures","BNBUSDT",1762302983391,12.67,927.45,927.44,16.98]
["binance-futures","BNBUSDT",1762302983490,12.91,927.45,927.44,17.0]
["binance-futures","BNBUSDT",1762302983706,12.95,927.45,927.44,19.37]
["binance-futures","BNBUSDT",1762302983733,12.72,927.45,927.44,19.36]
["binance-futures","BNBUSDT",1762302983864,7.29,927.46,927.45,14.2]
["binance-futures","BNBUSDT",1762302983912,0.25,927.46,927.45,19.08]
["binance-futures","BNBUSDT",1762302983966,0.25,927.46,927.45,19.25]
["binance-futures","BNBUSDT",1762302984070,0.04,927.54,927.53,18.6]
["binance-futures","BNBUSDT",1762302984175,0.04,927.54,927.53,23.48]
["binance-futures","BNBUSDT",1762302984278,0.04,927.54,927.53,26.77]
["binance-futures","BNBUSDT",1762302984332,0.04,927.54,927.53,27.23]
["binance-futures","BNBUSDT",1762302984476,0.06,927.54,927.53,27.42]
["binance-futures","BNBUSDT",1762302984545,7.14,927.54,927.53,15.49]
["binance-futures","BNBUSDT",1762302984594,7.14,927.54,927.53,13.5]
["binance-futures","BNBUSDT",1762302984648,6.59,927.54,927.53,13.52]
["binance-futures","BNBUSDT",1762302984701,0.17,927.54,927.53,17.41]
["binance-futures","BNBUSDT",1762302984734,0.19,927.54,927.53,17.38]
["binance-futures","BNBUSDT",1762302984849,0.19,927.54,927.53,17.07]
["binance-futures","BNBUSDT",1762302984911,1.25,927.57,927.56,34.82]
["binance-futures","BNBUSDT",1762302984962,0.01,927.68,927.66,1.8]
["binance-futures","BNBUSDT",1762302985012,10.28,927.7,927.69,8.18]
["binance-futures","BNBUSDT",1762302985063,10.28,927.7,927.69,7.63]
["binance-futures","BNBUSDT",1762302985118,10.28,927.7,927.69,7.74]
["binance-futures","BNBUSDT",1762302985170,3.76,927.7,927.69,11.03]
["binance-futures","BNBUSDT",1762302985222,3.23,927.7,927.69,16.78]
["binance-futures","BNBUSDT",1762302985275,3.23,927.7,927.69,18.89]
["binance-futures","BNBUSDT",1762302985326,0.07,927.71,927.7,40.15]
["binance-futures","BNBUSDT",1762302985377,0.01,927.71,927.7,40.81]
["binance-futures","BNBUSDT",1762302985426,0.01,927.71,927.7,40.82]
["binance-futures","BNBUSDT",1762302985480,0.01,927.71,927.7,40.84]
["binance-futures","BNBUSDT",1762302985534,0.02,927.74,927.73,16.97]
["binance-futures","BNBUSDT",1762302985584,0.02,927.74,927.73,16.99]
["binance-futures","BNBUSDT",1762302985638,0.02,927.74,927.73,18.49]
["binance-futures","BNBUSDT",1762302985687,0.02,927.74,927.73,23.58]
["binance-futures","BNBUSDT",1762302985793,0.03,927.82,927.81,31.11]
["binance-futures","BNBUSDT",1762302985842,0.03,927.82,927.81,31.4]
["binance-futures","BNBUSDT",1762302985892,0.02,927.82,927.81,31.43]
["binance-futures","BNBUSDT",1762302985951,0.44,927.84,927.83,21.13]
["binance-futures","BNBUSDT",1762302986002,0.25,927.84,927.83,21.5]
["binance-futures","BNBUSDT",1762302986053,0.25,927.84,927.83,31.26]
["binance-futures","BNBUSDT",1762302986151,0.26,927.84,927.83,31.26]
["binance-futures","BNBUSDT",1762302986262,0.02,927.87,927.85,6.26]
["binance-futures","BNBUSDT",1762302986314,6.32,927.96,927.95,16.84]
["binance-futures","BNBUSDT",1762302986365,2.59,927.99,927.97,10.31]
["binance-futures","BNBUSDT",1762302986416,0.01,928.01,928.0,22.99]
["binance-futures","BNBUSDT",1762302986464,6.85,928.02,928.01,8.62]
["binance-futures","BNBUSDT",1762302986517,6.89,928.02,928.01,8.83]
["binance-futures","BNBUSDT",1762302986624,6.35,928.02,928.01,17.5]
["binance-futures","BNBUSDT",1762302986676,6.32,928.02,928.01,19.47]
["binance-futures","BNBUSDT",1762302986720,6.32,928.02,928.01,19.59]
["binance-futures","BNBUSDT",1762302986779,1.78,928.02,928.01,19.76]
["binance-futures","BNBUSDT",1762302986833,1.78,928.02,928.01,20.34]
["binance-futures","BNBUSDT",1762302986886,3.23,928.02,928.01,21.02]
["binance-futures","BNBUSDT",1762302986932,3.25,928.02,928.01,19.03]
["binance-futures","BNBUSDT",1762302986992,3.25,928.02,928.01,17.87]
["binance-futures","BNBUSDT",1762302987048,2.96,928.02,928.01,17.87]
["binance-futures","BNBUSDT",1762302987100,9.46,928.02,928.01,14.08]
["binance-futures","BNBUSDT",1762302987197,2.96,928.02,928.01,16.36]
["binance-futures","BNBUSDT",1762302987297,2.96,928.02,928.01,17.98]
["binance-futures","BNBUSDT",1762302987362,2.96,928.02,928.01,18.23]
["binance-futures","BNBUSDT",1762302987413,2.09,928.03,928.02,37.91]
["binance-futures","BNBUSDT",1762302987462,2.11,928.03,928.02,37.91]
["binance-futures","BNBUSDT",1762302987513,5.3,928.03,928.02,23.1]
["binance-futures","BNBUSDT",1762302987564,11.8,928.03,928.02,8.61]
["binance-futures","BNBUSDT",1762302987621,11.93,928.03,928.02,13.15]
["binance-futures","BNBUSDT",1762302987720,11.93,928.03,928.02,9.06]
["binance-futures","BNBUSDT",1762302987772,11.93,928.03,928.02,9.12]
["binance-futures","BNBUSDT",1762302987833,11.99,928.03,928.02,8.39]
["binance-futures","BNBUSDT",1762302987885,12.51,928.03,928.02,13.47]
["binance-futures","BNBUSDT",1762302987938,12.51,928.03,928.02,13.49]
["binance-futures","BNBUSDT",1762302987964,14.9,928.03,928.02,2.12]
["binance-futures","BNBUSDT",1762302988042,12.51,928.03,928.02,13.35]
["binance-futures","BNBUSDT",1762302988092,12.51,928.03,928.02,13.33]
["binance-futures","BNBUSDT",1762302988167,12.51,928.03,928.02,16.09]
["binance-futures","BNBUSDT",1762302988207,12.61,928.03,928.02,16.33]
["binance-futures","BNBUSDT",1762302988272,6.1,928.03,928.02,17.81]
["binance-futures","BNBUSDT",1762302988376,2.93,928.03,928.02,17.81]
["binance-futures","BNBUSDT",1762302988425,2.86,928.03,928.02,17.7]
["binance-futures","BNBUSDT",1762302988489,10.01,928.03,928.02,17.81]
["binance-futures","BNBUSDT",1762302988526,9.14,928.03,928.02,15.76]
["binance-futures","BNBUSDT",1762302988588,8.82,928.03,928.02,15.76]
["binance-futures","BNBUSDT",1762302988754,2.32,928.03,928.02,18.15]
["binance-futures","BNBUSDT",1762302988835,17.58,928.02,928.01,1.01]
["binance-futures","BNBUSDT",1762302988881,21.69,928.02,928.01,1.01]
["binance-futures","BNBUSDT",1762302988939,31.54,927.95,927.94,3.02]
["binance-futures","BNBUSDT",1762302988989,31.78,927.95,927.94,3.02]
["binance-futures","BNBUSDT",1762302989042,9.78,927.91,927.9,0.03]
["binance-futures","BNBUSDT",1762302989093,26.56,927.86,927.85,1.85]
["binance-futures","BNBUSDT",1762302989133,18.3,927.82,927.81,0.05]
["binance-futures","BNBUSDT",1762302989194,7.43,927.75,927.66,1.36]
["binance-futures","BNBUSDT",1762302989297,0.7,927.61,927.58,0.01]
["binance-futures","BNBUSDT",1762302989348,0.11,927.58,927.55,0.02]
["binance-futures","BNBUSDT",1762302989400,0.98,927.57,927.55,0.02]
["binance-futures","BNBUSDT",1762302989451,7.44,927.57,927.56,2.43]
["binance-futures","BNBUSDT",1762302989496,0.02,927.69,927.64,4.62]
["binance-futures","BNBUSDT",1762302989552,0.02,927.69,927.66,6.86]
["binance-futures","BNBUSDT",1762302989604,0.02,927.71,927.7,5.63]
["binance-futures","BNBUSDT",1762302989655,3.69,927.75,927.74,8.68]
["binance-futures","BNBUSDT",1762302989705,5.3,927.75,927.74,1.69]
["binance-futures","BNBUSDT",1762302989747,6.43,927.75,927.74,1.63]
["binance-futures","BNBUSDT",1762302989810,5.87,927.75,927.74,3.18]
["binance-futures","BNBUSDT",1762302989861,0.01,927.8,927.79,4.66]
["binance-futures","BNBUSDT",1762302989912,0.55,927.84,927.83,6.81]
["binance-futures","BNBUSDT",1762302989961,7.09,927.84,927.83,4.79]
["binance-futures","BNBUSDT",1762302990014,7.31,927.84,927.83,1.74]
["binance-futures","BNBUSDT",1762302990051,9.72,927.84,927.83,0.26]
["binance-futures","BNBUSDT",1762302990117,10.06,927.8,927.79,0.58]
["binance-futures","BNBUSDT",1762302990165,24.33,927.8,927.79,0.63]
["binance-futures","BNBUSDT",1762302990219,24.89,927.71,927.7,0.02]
["binance-futures","BNBUSDT",1762302990270,33.3,927.69,927.68,0.02]
["binance-futures","BNBUSDT",1762302990320,31.62,927.69,927.68,0.02]
["binance-futures","BNBUSDT",1762302990367,32.36,927.69,927.68,0.02]
["binance-futures","BNBUSDT",1762302990524,34.35,927.69,927.68,0.02]
["binance-futures","BNBUSDT",1762302990619,34.36,927.69,927.68,0.02]
["binance-futures","BNBUSDT",1762302990735,34.38,927.69,927.68,0.75]
["binance-futures","BNBUSDT",1762302990792,36.81,927.69,927.68,0.75]
["binance-futures","BNBUSDT",1762302990844,36.79,927.69,927.68,0.75]
["binance-futures","BNBUSDT",1762302990897,24.96,927.61,927.6,0.02]
["binance-futures","BNBUSDT",1762302990947,8.21,927.54,927.53,7.28]
["binance-futures","BNBUSDT",1762302991000,6.2,927.54,927.53,7.28]
["binance-futures","BNBUSDT",1762302991052,6.22,927.54,927.53,12.15]
["binance-futures","BNBUSDT",1762302991094,0.09,927.6,927.59,13.81]
["binance-futures","BNBUSDT",1762302991153,9.51,927.6,927.59,11.8]
["binance-futures","BNBUSDT",1762302991210,0.04,927.6,927.59,15.57]
["binance-futures","BNBUSDT",1762302991261,0.08,927.68,927.65,5.65]
["binance-futures","BNBUSDT",1762302991312,3.17,927.69,927.68,18.57]
["binance-futures","BNBUSDT",1762302991363,3.19,927.69,927.68,17.84]
["binance-futures","BNBUSDT",1762302991416,12.62,927.69,927.68,4.87]
["binance-futures","BNBUSDT",1762302991466,11.76,927.66,927.65,2.04]
["binance-futures","BNBUSDT",1762302991519,11.78,927.66,927.65,2.71]
["binance-futures","BNBUSDT",1762302991571,11.78,927.66,927.65,1.31]
["binance-futures","BNBUSDT",1762302991676,11.82,927.66,927.65,0.33]
["binance-futures","BNBUSDT",1762302991729,16.67,927.66,927.65,0.33]
["binance-futures","BNBUSDT",1762302991778,16.69,927.66,927.65,0.82]
["binance-futures","BNBUSDT",1762302991834,19.12,927.66,927.65,0.82]
["binance-futures","BNBUSDT",1762302991876,14.99,927.66,927.65,0.82]
["binance-futures","BNBUSDT",1762302991935,15.46,927.66,927.65,0.8]
["binance-futures","BNBUSDT",1762302991990,11.82,927.66,927.65,7.79]
["binance-futures","BNBUSDT",1762302992041,8.89,927.66,927.65,10.18]
["binance-futures","BNBUSDT",1762302992087,8.89,927.66,927.65,11.78]
["binance-futures","BNBUSDT",1762302992142,9.5,927.72,927.71,0.02]
["binance-futures","BNBUSDT",1762302992192,21.78,927.67,927.66,8.47]
["binance-futures","BNBUSDT",1762302992254,21.8,927.67,927.66,8.49]
["binance-futures","BNBUSDT",1762302992306,22.01,927.67,927.66,9.4]
["binance-futures","BNBUSDT",1762302992409,21.91,927.67,927.66,9.4]
["binance-futures","BNBUSDT",1762302992460,5.78,927.67,927.66,11.79]
["binance-futures","BNBUSDT",1762302992511,2.07,927.67,927.66,15.6]
["binance-futures","BNBUSDT",1762302992562,1.59,927.67,927.66,15.59]
["binance-futures","BNBUSDT",1762302992617,1.61,927.67,927.66,20.42]
["binance-futures","BNBUSDT",1762302992668,0.11,927.67,927.66,22.04]
["binance-futures","BNBUSDT",1762302992829,0.07,927.76,927.75,17.84]
["binance-futures","BNBUSDT",1762302992871,0.07,927.76,927.75,17.67]
["binance-futures","BNBUSDT",1762302992933,0.11,927.76,927.75,24.12]
["binance-futures","BNBUSDT",1762302992984,0.05,927.8,927.79,30.46]
["binance-futures","BNBUSDT",1762302993034,0.05,927.8,927.79,37.28]
["binance-futures","BNBUSDT",1762302993087,0.05,927.8,927.79,37.3]
["binance-futures","BNBUSDT",1762302993139,0.48,927.8,927.79,37.66]
["binance-futures","BNBUSDT",1762302993190,0.51,927.8,927.79,38.22]
["binance-futures","BNBUSDT",1762302993243,0.03,927.92,927.91,15.42]
["binance-futures","BNBUSDT",1762302993294,9.5,927.92,927.91,18.32]
["binance-futures","BNBUSDT",1762302993345,7.11,927.92,927.91,20.2]
["binance-futures","BNBUSDT",1762302993393,8.96,927.92,927.91,25.05]
["binance-futures","BNBUSDT",1762302993447,8.96,927.92,927.91,12.46]
["binance-futures","BNBUSDT",1762302993501,13.58,927.92,927.91,1.15]
["binance-futures","BNBUSDT",1762302993552,13.58,927.92,927.91,1.1]
["binance-futures","BNBUSDT",1762302993652,8.16,927.81,927.7,2.63]
["binance-futures","BNBUSDT",1762302993707,8.18,927.81,927.79,0.4]
["binance-futures","BNBUSDT",1762302993749,0.05,927.81,927.8,10.1]
["binance-futures","BNBUSDT",1762302993808,0.05,927.81,927.8,10.09]
["binance-futures","BNBUSDT",1762302993864,9.5,927.81,927.8,5.3]
["binance-futures","BNBUSDT",1762302993914,12.6,927.81,927.8,0.45]
["binance-futures","BNBUSDT",1762302993971,16.91,927.7,927.69,0.02]
["binance-futures","BNBUSDT",1762302994021,15.78,927.68,927.62,0.01]
["binance-futures","BNBUSDT",1762302994073,15.78,927.68,927.66,4.88]
["binance-futures","BNBUSDT",1762302994123,18.3,927.67,927.66,4.88]
["binance-futures","BNBUSDT",1762302994176,14.79,927.66,927.64,0.05]
["binance-futures","BNBUSDT",1762302994227,14.57,927.66,927.64,0.05]
["binance-futures","BNBUSDT",1762302994282,0.68,927.81,927.8,23.23]
["binance-futures","BNBUSDT",1762302994333,1.92,927.81,927.8,14.52]
["binance-futures","BNBUSDT",1762302994388,1.94,927.81,927.8,14.54]
["binance-futures","BNBUSDT",1762302994439,0.72,927.81,927.8,14.0]
["binance-futures","BNBUSDT",1762302994536,0.3,927.81,927.8,16.4]
["binance-futures","BNBUSDT",1762302994647,0.32,927.81,927.8,16.38]
["binance-futures","BNBUSDT",1762302994843,0.36,927.81,927.8,16.38]
["binance-futures","BNBUSDT",1762302994893,0.77,927.81,927.8,16.4]
["binance-futures","BNBUSDT",1762302994985,0.76,927.81,927.8,16.43]
["binance-futures","BNBUSDT",1762302995038,9.07,927.81,927.8,12.36]
["binance-futures","BNBUSDT",1762302995091,13.76,927.81,927.8,1.1]
["binance-futures","BNBUSDT",1762302995137,13.9,927.81,927.8,1.17]
["binance-futures","BNBUSDT",1762302995192,13.94,927.81,927.8,1.21]
["binance-futures","BNBUSDT",1762302995245,14.33,927.81,927.8,1.5]
["binance-futures","BNBUSDT",1762302995294,12.03,927.81,927.8,8.0]
["binance-futures","BNBUSDT",1762302995402,12.03,927.81,927.8,12.85]
["binance-futures","BNBUSDT",1762302995448,14.42,927.81,927.8,5.82]
["binance-futures","BNBUSDT",1762302995504,12.03,927.81,927.8,12.34]
["binance-futures","BNBUSDT",1762302995563,14.42,927.81,927.8,12.36]
["binance-futures","BNBUSDT",1762302995611,14.91,927.81,927.8,12.34]
["binance-futures","BNBUSDT",1762302995727,16.5,927.81,927.8,12.36]
["binance-futures","BNBUSDT",1762302995760,7.61,927.81,927.8,12.33]
["binance-futures","BNBUSDT",1762302995833,7.63,927.81,927.8,12.32]
["binance-futures","BNBUSDT",1762302995886,7.65,927.81,927.8,12.32]
["binance-futures","BNBUSDT",1762302995930,7.63,927.81,927.8,12.32]
["binance-futures","BNBUSDT",1762302995981,10.1,927.81,927.8,12.32]
["binance-futures","BNBUSDT",1762302996241,10.16,927.81,927.8,12.04]
["binance-futures","BNBUSDT",1762302996295,14.99,927.81,927.8,12.04]
["binance-futures","BNBUSDT",1762302996422,14.99,927.81,927.8,5.52]
["binance-futures","BNBUSDT",1762302996635,7.77,927.81,927.8,16.03]
["binance-futures","BNBUSDT",1762302996684,8.94,927.81,927.8,17.98]
["binance-futures","BNBUSDT",1762302996738,8.94,927.81,927.8,17.83]
["binance-futures","BNBUSDT",1762302996788,9.13,927.81,927.8,17.99]
["binance-futures","BNBUSDT",1762302996839,8.0,927.81,927.8,17.21]
["binance-futures","BNBUSDT",1762302996896,8.0,927.81,927.8,14.84]
["binance-futures","BNBUSDT",1762302996945,10.39,927.81,927.8,1.87]
["binance-futures","BNBUSDT",1762302997000,15.19,927.81,927.8,1.82]
["binance-futures","BNBUSDT",1762302997033,15.24,927.81,927.8,1.82]
["binance-futures","BNBUSDT",1762302997250,15.24,927.81,927.8,1.73]
["binance-futures","BNBUSDT",1762302997310,7.98,927.81,927.8,10.92]
["binance-futures","BNBUSDT",1762302997364,8.38,927.81,927.8,8.76]
["binance-futures","BNBUSDT",1762302997419,10.75,927.81,927.8,6.89]
["binance-futures","BNBUSDT",1762302997461,16.98,927.81,927.8,2.38]
["binance-futures","BNBUSDT",1762302997520,15.61,927.81,927.8,2.91]
["binance-futures","BNBUSDT",1762302997610,15.61,927.81,927.8,2.88]
["binance-futures","BNBUSDT",1762302997739,15.66,927.81,927.8,9.0]
["binance-futures","BNBUSDT",1762302997790,15.92,927.81,927.8,9.0]
["binance-futures","BNBUSDT",1762302997884,17.09,927.81,927.8,9.0]
["binance-futures","BNBUSDT",1762302998004,17.13,927.81,927.8,7.45]
["binance-futures","BNBUSDT",1762302998111,15.9,927.81,927.8,15.03]
["binance-futures","BNBUSDT",1762302998162,11.05,927.81,927.8,22.55]
["binance-futures","BNBUSDT",1762302998212,8.68,927.81,927.8,22.59]
["binance-futures","BNBUSDT",1762302998264,8.68,927.81,927.8,17.05]
["binance-futures","BNBUSDT",1762302998313,8.81,927.81,927.8,15.08]
["binance-futures","BNBUSDT",1762302998367,8.81,927.81,927.8,15.27]
["binance-futures","BNBUSDT",1762302998412,9.72,927.81,927.8,15.27]
["binance-futures","BNBUSDT",1762302998647,10.59,927.81,927.8,15.27]
["binance-futures","BNBUSDT",1762302998690,10.55,927.81,927.8,18.96]
["binance-futures","BNBUSDT",1762302998808,10.59,927.81,927.8,18.94]
["binance-futures","BNBUSDT",1762302998841,10.59,927.81,927.8,17.66]
["binance-futures","BNBUSDT",1762302998914,11.39,927.81,927.8,17.66]
["binance-futures","BNBUSDT",1762302998956,11.37,927.81,927.8,17.45]
["binance-futures","BNBUSDT",1762302999062,11.41,927.81,927.8,18.83]
["binance-futures","BNBUSDT",1762302999127,11.41,927.81,927.8,18.89]
["binance-futures","BNBUSDT",1762302999176,11.22,927.81,927.8,19.39]
["binance-futures","BNBUSDT",1762302999286,11.25,927.81,927.8,19.39]
["binance-futures","BNBUSDT",1762302999319,11.25,927.81,927.8,19.35]
["binance-futures","BNBUSDT",1762302999397,10.25,927.81,927.8,19.35]
["binance-futures","BNBUSDT",1762302999566,10.61,927.81,927.8,15.87]
["binance-futures","BNBUSDT",1762302999615,13.04,927.81,927.8,14.47]
["binance-futures","BNBUSDT",1762302999651,13.54,927.81,927.8,14.47]
["binance-futures","BNBUSDT",1762302999774,21.39,927.81,927.8,9.62]
["binance-futures","BNBUSDT",1762302999817,23.29,927.81,927.8,9.62]
["binance-futures","BNBUSDT",1762302999878,23.31,927.81,927.8,9.71]
["binance-futures","BNBUSDT",1762302999930,39.16,927.74,927.73,0.04]
["binance-futures","BNBUSDT",1762302999977,17.51,927.67,927.66,386.67]
["binance-futures","BNBUSDT",1762303000036,23.72,927.67,927.66,386.88]
["binance-futures","BNBUSDT",1762303000069,23.72,927.67,927.66,384.44]
["binance-futures","BNBUSDT",1762303000136,23.72,927.67,927.66,384.77]
["binance-futures","BNBUSDT",1762303000193,19.78,927.67,927.66,384.77]
["binance-futures","BNBUSDT",1762303000243,22.17,927.67,927.66,366.88]
["binance-futures","BNBUSDT",1762303000298,24.15,927.67,927.66,366.9]
["binance-futures","BNBUSDT",1762303000349,25.85,927.67,927.66,366.9]
["binance-futures","BNBUSDT",1762303000402,26.25,927.67,927.66,366.9]
["binance-futures","BNBUSDT",1762303000434,26.98,927.67,927.66,366.9]
["binance-futures","BNBUSDT",1762303000508,26.98,927.67,927.66,367.31]
["binance-futures","BNBUSDT",1762303000553,27.02,927.67,927.66,366.77]
["binance-futures","BNBUSDT",1762303000655,28.06,927.67,927.66,366.77]
["binance-futures","BNBUSDT",1762303000709,28.06,927.67,927.66,366.67]
["binance-futures","BNBUSDT",1762303000772,23.98,927.67,927.66,366.67]
["binance-futures","BNBUSDT",1762303000824,22.6,927.67,927.66,366.67]
["binance-futures","BNBUSDT",1762303000876,22.62,927.67,927.66,366.67]
["binance-futures","BNBUSDT",1762303000926,22.62,927.67,927.66,371.52]
["binance-futures","BNBUSDT",1762303000971,16.1,927.67,927.66,372.94]
["binance-futures","BNBUSDT",1762303001027,15.02,927.67,927.66,372.94]
["binance-futures","BNBUSDT",1762303001083,8.2,927.67,927.66,372.92]
["binance-futures","BNBUSDT",1762303001135,0.06,927.68,927.67,2.77]
["binance-futures","BNBUSDT",1762303001186,7.3,927.81,927.8,21.31]
["binance-futures","BNBUSDT",1762303001234,13.82,927.81,927.8,20.82]
["binance-futures","BNBUSDT",1762303001288,1.57,927.7,927.68,1.97]
["binance-futures","BNBUSDT",1762303001338,11.72,927.67,927.66,366.07]
["binance-futures","BNBUSDT",1762303001548,5.22,927.67,927.66,313.71]
["binance-futures","BNBUSDT",1762303001600,17.12,927.66,927.63,0.01]
["binance-futures","BNBUSDT",1762303001651,1.37,927.58,927.55,0.02]
["binance-futures","BNBUSDT",1762303001702,5.88,927.55,927.54,0.06]
["binance-futures","BNBUSDT",1762303001752,2.15,927.55,927.54,21.64]
["binance-futures","BNBUSDT",1762303001804,2.17,927.55,927.54,21.72]
["binance-futures","BNBUSDT",1762303001852,0.97,927.55,927.54,19.99]
["binance-futures","BNBUSDT",1762303001906,0.99,927.55,927.54,19.99]
["binance-futures","BNBUSDT",1762303002115,1.01,927.55,927.54,21.51]
["binance-futures","BNBUSDT",1762303002166,0.13,927.6,927.59,28.4]
["binance-futures","BNBUSDT",1762303002267,0.15,927.6,927.59,28.42]
["binance-futures","BNBUSDT",1762303002322,0.15,927.6,927.59,33.27]
["binance-futures","BNBUSDT",1762303002379,0.16,927.6,927.59,33.67]
["binance-futures","BNBUSDT",1762303002432,0.01,927.68,927.65,11.2]
["binance-futures","BNBUSDT",1762303002483,2.38,927.75,927.72,11.99]
["binance-futures","BNBUSDT",1762303002534,2.38,927.75,927.72,7.25]
["binance-futures","BNBUSDT",1762303002585,4.88,927.73,927.72,0.02]
["binance-futures","BNBUSDT",1762303002636,8.1,927.73,927.72,1.9]
["binance-futures","BNBUSDT",1762303002688,0.05,927.73,927.72,4.45]
["binance-futures","BNBUSDT",1762303002735,0.03,927.73,927.72,13.56]
["binance-futures","BNBUSDT",1762303002789,0.03,927.73,927.72,13.58]
["binance-futures","BNBUSDT",1762303002839,0.72,927.77,927.76,14.1]
["binance-futures","BNBUSDT",1762303002893,0.91,927.8,927.79,12.64]
["binance-futures","BNBUSDT",1762303002936,0.91,927.8,927.79,15.97]
["binance-futures","BNBUSDT",1762303002998,0.03,927.8,927.79,12.9]
["binance-futures","BNBUSDT",1762303003097,0.07,927.8,927.79,16.88]
["binance-futures","BNBUSDT",1762303003153,7.83,927.81,927.8,20.69]
["binance-futures","BNBUSDT",1762303003207,5.22,927.81,927.8,14.57]
["binance-futures","BNBUSDT",1762303003241,8.4,927.81,927.8,8.47]
["binance-futures","BNBUSDT",1762303003311,5.24,927.81,927.8,8.49]
["binance-futures","BNBUSDT",1762303003360,6.24,927.81,927.8,8.68]
["binance-futures","BNBUSDT",1762303003464,6.26,927.81,927.8,12.73]
["binance-futures","BNBUSDT",1762303003521,6.31,927.81,927.8,13.35]
["binance-futures","BNBUSDT",1762303003566,6.31,927.81,927.8,10.74]
["binance-futures","BNBUSDT",1762303003624,6.31,927.81,927.8,12.45]
["binance-futures","BNBUSDT",1762303003675,6.31,927.81,927.8,12.44]
["binance-futures","BNBUSDT",1762303003715,6.31,927.81,927.8,15.05]
["binance-futures","BNBUSDT",1762303003779,6.31,927.81,927.8,15.01]
["binance-futures","BNBUSDT",1762303003935,5.31,927.81,927.8,15.03]
["binance-futures","BNBUSDT",1762303003994,5.79,927.81,927.8,14.79]
["binance-futures","BNBUSDT",1762303004046,8.55,927.81,927.8,12.16]
["binance-futures","BNBUSDT",1762303004092,13.38,927.81,927.8,9.09]
["binance-futures","BNBUSDT",1762303004148,13.4,927.81,927.8,4.2]
["binance-futures","BNBUSDT",1762303004204,13.4,927.81,927.8,10.72]
["binance-futures","BNBUSDT",1762303004297,13.4,927.81,927.8,10.74]
["binance-futures","BNBUSDT",1762303004362,11.4,927.81,927.8,18.22]
["binance-futures","BNBUSDT",1762303004414,10.42,927.81,927.8,18.22]
["binance-futures","BNBUSDT",1762303004463,10.42,927.81,927.8,18.24]
["binance-futures","BNBUSDT",1762303004511,10.42,927.81,927.8,20.21]
["binance-futures","BNBUSDT",1762303004671,10.42,927.81,927.8,20.14]
["binance-futures","BNBUSDT",1762303004728,0.01,927.87,927.84,2.16]
["binance-futures","BNBUSDT",1762303004777,0.02,927.9,927.89,25.48]
["binance-futures","BNBUSDT",1762303004830,0.02,927.92,927.91,33.32]
["binance-futures","BNBUSDT",1762303004883,0.02,927.92,927.91,30.8]
["binance-futures","BNBUSDT",1762303004933,0.02,927.92,927.91,31.05]
["binance-futures","BNBUSDT",1762303004984,0.02,927.92,927.91,27.97]
["binance-futures","BNBUSDT",1762303005030,0.02,927.92,927.91,27.43]
["binance-futures","BNBUSDT",1762303005086,0.02,927.92,927.91,26.96]
["binance-futures","BNBUSDT",1762303005136,0.02,927.92,927.91,26.9]
["binance-futures","BNBUSDT",1762303005194,0.04,927.92,927.91,27.16]
["binance-futures","BNBUSDT",1762303005243,0.04,927.92,927.91,29.72]
["binance-futures","BNBUSDT",1762303005314,0.02,927.96,927.95,30.81]
["binance-futures","BNBUSDT",1762303005365,0.02,927.96,927.95,33.98]
["binance-futures","BNBUSDT",1762303005468,0.02,927.96,927.95,35.6]
["binance-futures","BNBUSDT",1762303005513,0.03,927.99,927.98,27.17]
["binance-futures","BNBUSDT",1762303005567,0.03,927.99,927.98,23.96]
["binance-futures","BNBUSDT",1762303005608,0.03,927.99,927.98,28.81]
["binance-futures","BNBUSDT",1762303005667,0.03,927.99,927.98,30.31]
["binance-futures","BNBUSDT",1762303005728,0.19,928.0,927.99,42.65]
["binance-futures","BNBUSDT",1762303005833,0.19,928.0,927.99,40.21]
["binance-futures","BNBUSDT",1762303006089,0.27,928.0,927.99,40.21]
["binance-futures","BNBUSDT",1762303006136,0.29,928.0,927.99,41.53]
["binance-futures","BNBUSDT",1762303006190,0.27,928.0,927.99,43.48]
["binance-futures","BNBUSDT",1762303006253,0.29,928.0,927.99,46.06]
["binance-futures","BNBUSDT",1762303006302,0.27,928.0,927.99,46.36]
["binance-futures","BNBUSDT",1762303006353,0.29,928.0,927.99,46.6]
["binance-futures","BNBUSDT",1762303006457,0.27,928.0,927.99,46.98]
["binance-futures","BNBUSDT",1762303006512,0.29,928.0,927.99,47.33]
["binance-futures","BNBUSDT",1762303006565,5.57,928.03,928.02,12.54]
["binance-futures","BNBUSDT",1762303006618,5.57,928.03,928.02,12.5]
["binance-futures","BNBUSDT",1762303006639,5.59,928.03,928.02,12.52]
["binance-futures","BNBUSDT",1762303006765,5.59,928.03,928.02,15.27]
["binance-futures","BNBUSDT",1762303006825,38.03,928.01,928.0,0.35]
["binance-futures","BNBUSDT",1762303006873,30.61,928.01,928.0,0.41]
["binance-futures","BNBUSDT",1762303006927,16.33,928.0,927.99,12.34]
["binance-futures","BNBUSDT",1762303006981,14.09,928.0,927.99,12.34]
["binance-futures","BNBUSDT",1762303007079,14.03,928.0,927.99,12.34]
["binance-futures","BNBUSDT",1762303007093,14.03,928.0,927.99,12.35]
["binance-futures","BNBUSDT",1762303007243,14.03,928.0,927.99,12.37]
["binance-futures","BNBUSDT",1762303007349,3.11,928.0,927.99,12.39]
["binance-futures","BNBUSDT",1762303007398,2.25,928.0,927.99,16.43]
["binance-futures","BNBUSDT",1762303007453,0.2,928.0,927.99,16.45]
["binance-futures","BNBUSDT",1762303007504,8.63,928.0,927.99,13.82]
["binance-futures","BNBUSDT",1762303007556,8.65,928.0,927.99,13.82]
["binance-futures","BNBUSDT",1762303007655,8.65,928.0,927.99,11.78]
["binance-futures","BNBUSDT",1762303007818,10.99,928.0,927.99,12.1]
["binance-futures","BNBUSDT",1762303008034,14.25,928.0,927.99,11.56]
["binance-futures","BNBUSDT",1762303008138,14.47,928.0,927.99,11.56]
["binance-futures","BNBUSDT",1762303008189,14.25,928.0,927.99,12.73]
["binance-futures","BNBUSDT",1762303008281,15.28,928.0,927.99,12.75]
["binance-futures","BNBUSDT",1762303008340,15.3,928.0,927.99,12.54]
["binance-futures","BNBUSDT",1762303008452,15.3,928.0,927.99,13.0]
["binance-futures","BNBUSDT",1762303008493,15.3,928.0,927.99,12.97]
["binance-futures","BNBUSDT",1762303008662,15.31,928.0,927.99,12.97]
["binance-futures","BNBUSDT",1762303008769,15.31,928.0,927.99,12.95]
["binance-futures","BNBUSDT",1762303008849,14.82,928.0,927.99,12.96]
["binance-futures","BNBUSDT",1762303008888,14.81,928.0,927.99,12.96]
["binance-futures","BNBUSDT",1762303008976,9.21,928.0,927.99,12.96]
["binance-futures","BNBUSDT",1762303009030,5.92,928.0,927.99,13.91]
["binance-futures","BNBUSDT",1762303009081,8.48,928.0,927.99,3.79]
["binance-futures","BNBUSDT",1762303009134,8.47,928.0,927.99,2.31]
["binance-futures","BNBUSDT",1762303009176,8.6,928.0,927.99,2.36]
["binance-futures","BNBUSDT",1762303009233,8.5,928.0,927.99,2.38]
["binance-futures","BNBUSDT",1762303009343,11.25,928.0,927.99,2.74]
["binance-futures","BNBUSDT",1762303009447,11.25,928.0,927.99,4.38]
["binance-futures","BNBUSDT",1762303009548,11.01,928.0,927.99,4.14]
["binance-futures","BNBUSDT",1762303009609,5.28,928.0,927.99,10.64]
["binance-futures","BNBUSDT",1762303009657,5.28,928.0,927.99,12.14]
["binance-futures","BNBUSDT",1762303009767,5.28,928.0,927.99,19.57]
["binance-futures","BNBUSDT",1762303009813,0.48,928.0,927.99,19.57]
["binance-futures","BNBUSDT",1762303009869,0.48,928.0,927.99,21.59]
["binance-futures","BNBUSDT",1762303009921,0.26,928.0,927.99,21.61]
["binance-futures","BNBUSDT",1762303010156,1.82,928.03,928.02,26.34]
["binance-futures","BNBUSDT",1762303010212,8.1,928.11,928.1,13.58]
["binance-futures","BNBUSDT",1762303010261,5.95,928.11,928.1,8.21]
["binance-futures","BNBUSDT",1762303010314,5.95,928.11,928.1,7.16]
["binance-futures","BNBUSDT",1762303010350,5.97,928.11,928.1,7.23]
["binance-futures","BNBUSDT",1762303010414,6.75,928.11,928.1,7.23]
["binance-futures","BNBUSDT",1762303010465,11.97,928.11,928.1,3.46]
["binance-futures","BNBUSDT",1762303010523,12.23,928.11,928.1,3.5]
["binance-futures","BNBUSDT",1762303010557,16.45,928.11,928.1,3.5]
["binance-futures","BNBUSDT",1762303010628,15.66,928.11,928.1,3.5]
["binance-futures","BNBUSDT",1762303010784,6.75,928.0,927.91,0.05]
["binance-futures","BNBUSDT",1762303010833,11.84,928.0,927.99,1.08]
["binance-futures","BNBUSDT",1762303010886,6.92,928.0,927.99,16.57]
["binance-futures","BNBUSDT",1762303010974,6.94,928.0,927.99,20.27]
["binance-futures","BNBUSDT",1762303011040,6.94,928.0,927.99,20.22]
["binance-futures","BNBUSDT",1762303011253,6.96,928.0,927.99,20.22]
["binance-futures","BNBUSDT",1762303011351,6.96,928.0,927.99,19.82]
["binance-futures","BNBUSDT",1762303011416,7.33,928.0,927.99,17.2]
["binance-futures","BNBUSDT",1762303011466,7.33,928.0,927.99,13.91]
["binance-futures","BNBUSDT",1762303011519,7.33,928.0,927.99,3.94]
["binance-futures","BNBUSDT",1762303011562,7.33,928.0,927.99,4.04]
["binance-futures","BNBUSDT",1762303011622,7.96,928.0,927.99,0.79]
["binance-futures","BNBUSDT",1762303011673,8.59,928.0,927.99,0.82]
["binance-futures","BNBUSDT",1762303011725,12.47,928.0,927.99,0.82]
["binance-futures","BNBUSDT",1762303011771,12.47,928.0,927.99,0.78]
["binance-futures","BNBUSDT",1762303011814,12.83,928.0,927.99,0.76]
["binance-futures","BNBUSDT",1762303011874,14.46,928.0,927.99,0.78]
["binance-futures","BNBUSDT",1762303011931,14.46,928.0,927.99,0.57]
["binance-futures","BNBUSDT",1762303011986,20.6,928.0,927.99,0.55]
["binance-futures","BNBUSDT",1762303012081,4.89,927.88,927.87,8.17]
["binance-futures","BNBUSDT",1762303012193,4.91,927.88,927.87,8.17]
["binance-futures","BNBUSDT",1762303012240,5.16,927.88,927.87,8.17]
["binance-futures","BNBUSDT",1762303012301,5.16,927.88,927.87,10.8]
["binance-futures","BNBUSDT",1762303012399,5.53,927.88,927.87,15.67]
["binance-futures","BNBUSDT",1762303012510,5.51,927.88,927.87,16.16]
["binance-futures","BNBUSDT",1762303012549,5.51,927.88,927.87,15.86]
["binance-futures","BNBUSDT",1762303012610,5.53,927.88,927.87,11.03]
["binance-futures","BNBUSDT",1762303012666,5.53,927.88,927.87,11.57]
["binance-futures","BNBUSDT",1762303012867,5.53,927.88,927.87,8.94]
["binance-futures","BNBUSDT",1762303012993,5.53,927.88,927.87,8.4]
["binance-futures","BNBUSDT",1762303013045,5.53,927.88,927.87,11.55]
["binance-futures","BNBUSDT",1762303013148,0.66,927.88,927.87,14.73]
["binance-futures","BNBUSDT",1762303013203,0.68,927.88,927.87,14.75]
["binance-futures","BNBUSDT",1762303013268,1.72,927.88,927.87,19.62]
["binance-futures","BNBUSDT",1762303013318,1.76,927.88,927.87,16.42]
["binance-futures","BNBUSDT",1762303013371,6.88,927.88,927.87,8.4]
["binance-futures","BNBUSDT",1762303013424,6.93,927.88,927.87,8.4]
["binance-futures","BNBUSDT",1762303013471,6.93,927.88,927.87,7.87]
["binance-futures","BNBUSDT",1762303013565,6.64,927.88,927.87,9.4]
["binance-futures","BNBUSDT",1762303013669,6.65,927.88,927.87,9.4]
["binance-futures","BNBUSDT",1762303014068,5.63,927.88,927.87,9.4]
["binance-futures","BNBUSDT",1762303014113,5.63,927.88,927.87,8.28]
["binance-futures","BNBUSDT",1762303014178,5.47,927.88,927.87,9.37]
["binance-futures","BNBUSDT",1762303014254,5.47,927.88,927.87,9.57]
["binance-futures","BNBUSDT",1762303014495,5.47,927.88,927.87,12.18]
["binance-futures","BNBUSDT",1762303014546,5.47,927.88,927.87,18.61]
["binance-futures","BNBUSDT",1762303014593,5.46,927.88,927.87,18.61]
["binance-futures","BNBUSDT",1762303014649,5.48,927.88,927.87,18.61]
["binance-futures","BNBUSDT",1762303014702,5.48,927.88,927.87,11.13]
["binance-futures","BNBUSDT",1762303014939,5.48,927.88,927.87,15.22]
["binance-futures","BNBUSDT",1762303015098,5.48,927.88,927.87,15.45]
["binance-futures","BNBUSDT",1762303015219,5.52,927.88,927.87,15.45]
["binance-futures","BNBUSDT",1762303015234,5.52,927.88,927.87,15.47]
["binance-futures","BNBUSDT",1762303015328,5.55,927.88,927.87,18.08]
["binance-futures","BNBUSDT",1762303015541,5.44,927.88,927.87,18.65]
["binance-futures","BNBUSDT",1762303015659,5.98,927.88,927.87,16.02]
["binance-futures","BNBUSDT",1762303015711,5.98,927.88,927.87,16.03]
["binance-futures","BNBUSDT",1762303015762,6.0,927.88,927.87,13.84]
["binance-futures","BNBUSDT",1762303015942,5.23,927.99,927.98,4.15]
["binance-futures","BNBUSDT",1762303015995,9.58,927.99,927.98,0.05]
["binance-futures","BNBUSDT",1762303016047,9.56,927.99,927.98,1.78]
["binance-futures","BNBUSDT",1762303016089,2.78,927.99,927.98,1.79]
["binance-futures","BNBUSDT",1762303016201,1.78,927.99,927.98,1.81]
["binance-futures","BNBUSDT",1762303016257,2.83,927.99,927.98,2.05]
["binance-futures","BNBUSDT",1762303016324,8.57,927.99,927.98,0.97]
["binance-futures","BNBUSDT",1762303016378,8.81,927.99,927.98,0.99]
["binance-futures","BNBUSDT",1762303016428,6.28,927.99,927.98,5.12]
["binance-futures","BNBUSDT",1762303016461,6.81,927.99,927.98,5.12]
["binance-futures","BNBUSDT",1762303016595,7.86,927.99,927.98,5.12]
["binance-futures","BNBUSDT",1762303016753,13.81,927.89,927.88,0.02]
["binance-futures","BNBUSDT",1762303016810,0.02,927.82,927.81,10.28]
["binance-futures","BNBUSDT",1762303016861,0.02,927.82,927.81,16.51]
["binance-futures","BNBUSDT",1762303016913,0.02,927.82,927.81,16.53]
["binance-futures","BNBUSDT",1762303017016,0.23,927.82,927.81,6.29]
["binance-futures","BNBUSDT",1762303017069,1.57,927.85,927.84,8.69]
["binance-futures","BNBUSDT",1762303017121,6.83,927.84,927.83,0.91]
["binance-futures","BNBUSDT",1762303017172,1.55,927.85,927.83,8.54]
["binance-futures","BNBUSDT",1762303017223,1.86,927.85,927.84,13.67]
["binance-futures","BNBUSDT",1762303017270,1.34,927.85,927.84,14.29]
["binance-futures","BNBUSDT",1762303017347,1.05,927.85,927.84,19.14]
["binance-futures","BNBUSDT",1762303017392,1.05,927.85,927.84,20.54]
["binance-futures","BNBUSDT",1762303017451,0.84,927.85,927.84,20.54]
["binance-futures","BNBUSDT",1762303017559,0.88,927.93,927.92,29.45]
["binance-futures","BNBUSDT",1762303017612,0.02,927.96,927.95,32.78]
["binance-futures","BNBUSDT",1762303017663,0.02,927.96,927.95,37.63]
["binance-futures","BNBUSDT",1762303017709,0.02,927.96,927.95,37.65]
["binance-futures","BNBUSDT",1762303018049,0.02,927.96,927.95,30.94]
["binance-futures","BNBUSDT",1762303018093,0.02,927.96,927.95,30.81]
["binance-futures","BNBUSDT",1762303018281,1.16,927.96,927.95,30.83]
["binance-futures","BNBUSDT",1762303018329,1.06,927.96,927.95,31.04]
["binance-futures","BNBUSDT",1762303018384,1.08,927.96,927.95,21.69]
["binance-futures","BNBUSDT",1762303018439,1.08,927.96,927.95,24.3]
["binance-futures","BNBUSDT",1762303018530,1.13,927.96,927.95,24.71]
["binance-futures","BNBUSDT",1762303018593,1.13,927.96,927.95,24.52]
["binance-futures","BNBUSDT",1762303018713,1.13,927.96,927.95,23.2]
["binance-futures","BNBUSDT",1762303018807,1.11,927.96,927.95,23.2]
["binance-futures","BNBUSDT",1762303019042,0.03,928.0,927.99,20.41]
["binance-futures","BNBUSDT",1762303019153,0.03,928.0,927.99,25.87]
["binance-futures","BNBUSDT",1762303019311,0.03,928.0,927.99,26.1]
["binance-futures","BNBUSDT",1762303019456,0.02,928.0,927.99,26.1]
["binance-futures","BNBUSDT",1762303019731,0.11,928.0,927.99,26.1]
["binance-futures","BNBUSDT",1762303019944,3.85,928.0,927.99,18.56]
["binance-futures","BNBUSDT",1762303019992,1.22,928.0,927.99,18.39]
["binance-futures","BNBUSDT",1762303020046,15.41,928.0,927.99,5.73]
["binance-futures","BNBUSDT",1762303020097,6.9,927.96,927.95,0.05]
["binance-futures","BNBUSDT",1762303020148,30.29,927.93,927.92,0.26]
["binance-futures","BNBUSDT",1762303020198,40.43,927.93,927.92,0.26]
["binance-futures","BNBUSDT",1762303020342,8.04,927.77,927.7,2.36]
["binance-futures","BNBUSDT",1762303020406,10.69,927.77,927.76,8.66]
["binance-futures","BNBUSDT",1762303020459,8.49,927.77,927.76,8.87]
["binance-futures","BNBUSDT",1762303020555,8.46,927.77,927.76,11.52]
["binance-futures","BNBUSDT",1762303020618,0.49,927.77,927.76,11.54]
["binance-futures","BNBUSDT",1762303020807,0.63,927.77,927.76,11.54]
["binance-futures","BNBUSDT",1762303020932,0.75,927.77,927.76,11.54]
["binance-futures","BNBUSDT",1762303020989,1.33,927.77,927.76,8.91]
["binance-futures","BNBUSDT",1762303021040,0.76,927.77,927.76,8.91]
["binance-futures","BNBUSDT",1762303021084,9.34,927.77,927.76,1.77]
["binance-futures","BNBUSDT",1762303021142,12.5,927.77,927.76,1.77]
["binance-futures","BNBUSDT",1762303021193,0.02,927.84,927.83,2.46]
["binance-futures","BNBUSDT",1762303021243,0.46,927.85,927.84,14.71]
["binance-futures","BNBUSDT",1762303021295,0.01,927.91,927.9,19.24]
["binance-futures","BNBUSDT",1762303021347,15.21,927.96,927.95,1.52]
["binance-futures","BNBUSDT",1762303021395,12.78,927.88,927.87,3.36]
["binance-futures","BNBUSDT",1762303021449,12.8,927.88,927.87,3.42]
["binance-futures","BNBUSDT",1762303021502,12.8,927.88,927.87,4.58]
["binance-futures","BNBUSDT",1762303021556,13.84,927.86,927.85,0.02]
["binance-futures","BNBUSDT",1762303021607,7.98,927.86,927.85,6.1]
["binance-futures","BNBUSDT",1762303021658,0.93,927.86,927.85,14.25]
["binance-futures","BNBUSDT",1762303021707,0.95,927.86,927.85,14.27]
["binance-futures","BNBUSDT",1762303021759,1.63,927.86,927.85,14.26]
["binance-futures","BNBUSDT",1762303021989,0.72,927.86,927.85,14.28]
["binance-futures","BNBUSDT",1762303022032,0.74,927.86,927.85,14.28]
["binance-futures","BNBUSDT",1762303022256,0.73,927.86,927.85,14.27]
["binance-futures","BNBUSDT",1762303022820,0.03,927.92,927.91,7.19]
["binance-futures","BNBUSDT",1762303022860,0.01,927.93,927.92,20.53]
["binance-futures","BNBUSDT",1762303022922,0.01,927.93,927.92,20.55]
["binance-futures","BNBUSDT",1762303022973,7.69,928.0,927.99,2.38]
["binance-futures","BNBUSDT",1762303023025,7.69,928.0,927.99,3.6]
["binance-futures","BNBUSDT",1762303023076,25.71,927.91,927.9,0.38]
["binance-futures","BNBUSDT",1762303023178,19.61,927.74,927.73,0.39]
["binance-futures","BNBUSDT",1762303023231,6.12,927.67,927.66,0.02]
["binance-futures","BNBUSDT",1762303023282,6.54,927.58,927.55,1.79]
["binance-futures","BNBUSDT",1762303023333,9.08,927.56,927.55,1.81]
["binance-futures","BNBUSDT",1762303023384,14.22,927.56,927.55,3.37]
["binance-futures","BNBUSDT",1762303023436,2.25,927.56,927.55,10.49]
["binance-futures","BNBUSDT",1762303023747,4.56,927.56,927.55,7.84]
["binance-futures","BNBUSDT",1762303023804,5.11,927.56,927.55,7.84]
["binance-futures","BNBUSDT",1762303023853,4.02,927.56,927.55,12.67]
["binance-futures","BNBUSDT",1762303023910,4.02,927.56,927.55,12.62]
["binance-futures","BNBUSDT",1762303023958,4.02,927.56,927.55,12.41]
["binance-futures","BNBUSDT",1762303024012,4.02,927.56,927.55,15.06]
["binance-futures","BNBUSDT",1762303024063,1.97,927.56,927.55,15.06]
["binance-futures","BNBUSDT",1762303024217,5.11,927.56,927.55,12.43]
["binance-futures","BNBUSDT",1762303024266,7.73,927.56,927.55,12.43]
["binance-futures","BNBUSDT",1762303024320,8.05,927.56,927.55,5.98]
["binance-futures","BNBUSDT",1762303024375,8.11,927.56,927.55,5.98]
["binance-futures","BNBUSDT",1762303024423,8.03,927.56,927.55,5.98]
["binance-futures","BNBUSDT",1762303024532,2.26,927.56,927.55,17.92]
["binance-futures","BNBUSDT",1762303024593,3.31,927.56,927.55,17.92]
["binance-futures","BNBUSDT",1762303024647,5.96,927.56,927.55,17.49]
["binance-futures","BNBUSDT",1762303024702,5.96,927.56,927.55,17.33]
["binance-futures","BNBUSDT",1762303024750,4.81,927.56,927.55,17.33]
["binance-futures","BNBUSDT",1762303024808,11.67,927.56,927.55,1.28]
["binance-futures","BNBUSDT",1762303024861,8.94,927.56,927.55,3.03]
["binance-futures","BNBUSDT",1762303024908,2.2,927.56,927.55,19.0]
["binance-futures","BNBUSDT",1762303024965,1.98,927.56,927.55,21.63]
["binance-futures","BNBUSDT",1762303025013,3.04,927.56,927.55,19.48]
["binance-futures","BNBUSDT",1762303025066,6.99,927.56,927.55,8.62]
["binance-futures","BNBUSDT",1762303025116,9.75,927.56,927.55,3.77]
["binance-futures","BNBUSDT",1762303025162,9.75,927.56,927.55,3.95]
["binance-futures","BNBUSDT",1762303025224,6.68,927.56,927.55,10.94]
["binance-futures","BNBUSDT",1762303025282,2.89,927.56,927.55,10.94]
["binance-futures","BNBUSDT",1762303025333,4.17,927.56,927.55,13.66]
["binance-futures","BNBUSDT",1762303025436,4.1,927.56,927.55,13.66]
["binance-futures","BNBUSDT",1762303025544,1.06,927.64,927.63,14.26]
["binance-futures","BNBUSDT",1762303025601,1.06,927.64,927.63,14.5]
["binance-futures","BNBUSDT",1762303025653,0.04,927.74,927.71,4.62]
["binance-futures","BNBUSDT",1762303025706,1.7,927.84,927.79,1.75]
["binance-futures","BNBUSDT",1762303025757,1.1,927.84,927.83,12.1]
["binance-futures","BNBUSDT",1762303025809,0.28,927.84,927.83,11.01]
["binance-futures","BNBUSDT",1762303025861,0.28,927.84,927.83,13.99]
["binance-futures","BNBUSDT",1762303025912,0.28,927.84,927.83,14.0]
["binance-futures","BNBUSDT",1762303025963,0.78,927.84,927.83,14.02]
["binance-futures","BNBUSDT",1762303026019,1.3,927.84,927.83,11.06]
["binance-futures","BNBUSDT",1762303026071,1.07,927.89,927.88,34.04]
["binance-futures","BNBUSDT",1762303026169,1.1,927.89,927.88,34.06]
["binance-futures","BNBUSDT",1762303026225,1.1,927.89,927.88,31.05]
["binance-futures","BNBUSDT",1762303026263,1.12,927.89,927.88,17.18]
["binance-futures","BNBUSDT",1762303026312,1.12,927.89,927.88,20.91]
["binance-futures","BNBUSDT",1762303026380,1.14,927.89,927.88,20.25]
["binance-futures","BNBUSDT",1762303026433,1.14,927.89,927.88,20.34]
["binance-futures","BNBUSDT",1762303026534,1.14,927.89,927.88,21.38]
["binance-futures","BNBUSDT",1762303026802,1.19,927.89,927.88,21.38]
["binance-futures","BNBUSDT",1762303026840,1.17,927.89,927.88,21.73]
["binance-futures","BNBUSDT",1762303027240,1.17,927.89,927.88,20.39]
["binance-futures","BNBUSDT",1762303027293,1.5,927.89,927.88,11.26]
["binance-futures","BNBUSDT",1762303027346,1.15,927.89,927.88,13.89]
["binance-futures","BNBUSDT",1762303027396,1.15,927.89,927.88,13.93]
["binance-futures","BNBUSDT",1762303027515,1.15,927.89,927.88,14.53]
["binance-futures","BNBUSDT",1762303027579,1.15,927.89,927.88,14.89]
["binance-futures","BNBUSDT",1762303027687,3.0,928.0,927.97,5.2]
["binance-futures","BNBUSDT",1762303027739,0.06,928.05,928.04,3.96]
["binance-futures","BNBUSDT",1762303027786,1.14,928.05,928.04,23.43]
["binance-futures","BNBUSDT",1762303027841,1.38,928.05,928.04,23.04]
["binance-futures","BNBUSDT",1762303027894,1.4,928.05,928.04,17.07]
["binance-futures","BNBUSDT",1762303027938,5.19,928.05,928.04,9.75]
["binance-futures","BNBUSDT",1762303027986,10.8,928.05,928.04,7.41]
["binance-futures","BNBUSDT",1762303028048,10.82,928.05,928.04,7.41]
["binance-futures","BNBUSDT",1762303028090,7.86,928.05,928.04,8.48]
["binance-futures","BNBUSDT",1762303028152,7.86,928.05,928.04,6.81]
["binance-futures","BNBUSDT",1762303028200,12.69,928.05,928.04,6.83]
["binance-futures","BNBUSDT",1762303028255,12.71,928.05,928.04,7.27]
["binance-futures","BNBUSDT",1762303028305,12.95,928.05,928.04,7.49]
["binance-futures","BNBUSDT",1762303028340,13.93,928.05,928.04,7.49]
["binance-futures","BNBUSDT",1762303028410,10.73,928.05,928.04,7.49]
["binance-futures","BNBUSDT",1762303028452,10.73,928.05,928.04,7.93]
["binance-futures","BNBUSDT",1762303028515,10.66,928.05,928.04,8.33]
["binance-futures","BNBUSDT",1762303028599,10.66,928.05,928.04,8.17]
["binance-futures","BNBUSDT",1762303028722,10.66,928.05,928.04,8.06]
["binance-futures","BNBUSDT",1762303028833,2.59,928.05,928.04,11.78]
["binance-futures","BNBUSDT",1762303028883,2.35,928.05,928.04,11.76]
["binance-futures","BNBUSDT",1762303028933,1.13,928.05,928.04,11.78]
["binance-futures","BNBUSDT",1762303028988,6.11,928.11,928.1,8.69]
["binance-futures","BNBUSDT",1762303029036,6.11,928.11,928.1,10.44]
["binance-futures","BNBUSDT",1762303029141,0.93,928.11,928.1,19.0]
["binance-futures","BNBUSDT",1762303029304,0.95,928.11,928.1,19.21]
["binance-futures","BNBUSDT",1762303029357,0.95,928.11,928.1,19.55]
["binance-futures","BNBUSDT",1762303029460,0.97,928.11,928.1,19.55]
["binance-futures","BNBUSDT",1762303029620,0.57,928.17,928.16,35.85]
["binance-futures","BNBUSDT",1762303029669,0.04,928.21,928.2,10.56]
["binance-futures","BNBUSDT",1762303029725,0.61,928.28,928.27,0.68]
["binance-futures","BNBUSDT",1762303029776,0.61,928.28,928.27,18.24]
["binance-futures","BNBUSDT",1762303029827,0.61,928.28,928.27,38.78]
["binance-futures","BNBUSDT",1762303029877,0.01,928.32,928.3,0.22]
["binance-futures","BNBUSDT",1762303029929,0.03,928.4,928.37,3.58]
["binance-futures","BNBUSDT",1762303029980,0.01,928.38,928.37,28.68]
["binance-futures","BNBUSDT",1762303030033,0.01,928.38,928.37,21.17]
["binance-futures","BNBUSDT",1762303030084,0.01,928.38,928.37,21.19]
["binance-futures","BNBUSDT",1762303030135,0.01,928.38,928.37,18.78]
["binance-futures","BNBUSDT",1762303030186,0.01,928.38,928.37,20.2]
["binance-futures","BNBUSDT",1762303030238,0.01,928.38,928.37,20.53]
["binance-futures","BNBUSDT",1762303030288,6.22,928.38,928.37,7.65]
["binance-futures","BNBUSDT",1762303030343,10.96,928.32,928.31,2.13]
["binance-futures","BNBUSDT",1762303030397,12.95,928.32,928.31,0.56]
["binance-futures","BNBUSDT",1762303030440,13.19,928.32,928.31,0.56]
["binance-futures","BNBUSDT",1762303030502,13.21,928.32,928.31,0.58]
["binance-futures","BNBUSDT",1762303030548,4.88,928.32,928.31,4.0]
["binance-futures","BNBUSDT",1762303030602,0.02,928.32,928.31,9.55]
["binance-futures","BNBUSDT",1762303030654,0.04,928.32,928.31,14.39]
["binance-futures","BNBUSDT",1762303030708,0.04,928.32,928.31,16.49]
["binance-futures","BNBUSDT",1762303030759,0.03,928.35,928.34,23.81]
["binance-futures","BNBUSDT",1762303030813,0.03,928.35,928.34,28.62]
["binance-futures","BNBUSDT",1762303030917,3.02,928.38,928.37,7.97]
["binance-futures","BNBUSDT",1762303030971,16.07,928.38,928.37,0.59]
["binance-futures","BNBUSDT",1762303031021,19.57,928.38,928.37,0.59]
["binance-futures","BNBUSDT",1762303031074,19.81,928.38,928.37,0.67]
["binance-futures","BNBUSDT",1762303031126,19.57,928.38,928.37,0.67]
["binance-futures","BNBUSDT",1762303031178,10.4,928.38,928.37,10.04]
["binance-futures","BNBUSDT",1762303031228,13.05,928.38,928.37,2.45]
["binance-futures","BNBUSDT",1762303031275,10.42,928.38,928.37,8.95]
["binance-futures","BNBUSDT",1762303031328,12.78,928.38,928.37,8.97]
["binance-futures","BNBUSDT",1762303031385,11.69,928.38,928.37,11.54]
["binance-futures","BNBUSDT",1762303031431,11.69,928.38,928.37,11.67]
["binance-futures","BNBUSDT",1762303031472,11.69,928.38,928.37,12.29]
["binance-futures","BNBUSDT",1762303031531,11.69,928.38,928.37,12.37]
["binance-futures","BNBUSDT",1762303031595,9.68,928.38,928.37,12.22]
["binance-futures","BNBUSDT",1762303031639,9.68,928.38,928.37,12.48]
["binance-futures","BNBUSDT",1762303031695,9.68,928.38,928.37,12.57]
["binance-futures","BNBUSDT",1762303031750,0.02,928.4,928.39,29.96]
["binance-futures","BNBUSDT",1762303031793,4.69,928.42,928.41,17.83]
["binance-futures","BNBUSDT",1762303031909,4.71,928.42,928.41,21.42]
["binance-futures","BNBUSDT",1762303031952,4.71,928.42,928.41,19.3]
["binance-futures","BNBUSDT",1762303032009,0.15,928.42,928.41,19.71]
["binance-futures","BNBUSDT",1762303032063,0.15,928.42,928.41,19.72]
["binance-futures","BNBUSDT",1762303032215,0.17,928.42,928.41,20.57]
["binance-futures","BNBUSDT",1762303032254,0.17,928.42,928.41,20.63]
["binance-futures","BNBUSDT",1762303032437,0.17,928.42,928.41,21.34]
["binance-futures","BNBUSDT",1762303032604,0.07,928.46,928.45,4.68]
["binance-futures","BNBUSDT",1762303032655,0.02,928.47,928.46,28.45]
["binance-futures","BNBUSDT",1762303032707,0.02,928.47,928.46,28.7]
["binance-futures","BNBUSDT",1762303032755,0.02,928.47,928.46,34.36]
["binance-futures","BNBUSDT",1762303032851,0.02,928.47,928.46,34.56]
["binance-futures","BNBUSDT",1762303032914,0.03,928.47,928.46,10.23]
["binance-futures","BNBUSDT",1762303032961,0.04,928.47,928.46,10.46]
["binance-futures","BNBUSDT",1762303033117,0.02,928.52,928.5,13.6]
["binance-futures","BNBUSDT",1762303033176,0.74,928.51,928.5,13.05]
["binance-futures","BNBUSDT",1762303033226,10.85,928.51,928.5,3.03]
["binance-futures","BNBUSDT",1762303033272,17.7,928.51,928.5,4.2]
["binance-futures","BNBUSDT",1762303033326,17.96,928.51,928.5,4.23]
["binance-futures","BNBUSDT",1762303033381,17.96,928.51,928.5,4.85]
["binance-futures","BNBUSDT",1762303033435,5.61,928.51,928.5,4.89]
["binance-futures","BNBUSDT",1762303033463,5.61,928.51,928.5,7.65]
["binance-futures","BNBUSDT",1762303033531,5.61,928.51,928.5,8.0]
["binance-futures","BNBUSDT",1762303033591,6.32,928.51,928.5,8.0]
["binance-futures","BNBUSDT",1762303033640,0.04,928.51,928.5,12.34]
["binance-futures","BNBUSDT",1762303033694,0.06,928.52,928.51,29.02]
["binance-futures","BNBUSDT",1762303033799,0.06,928.52,928.51,30.21]
["binance-futures","BNBUSDT",1762303033843,0.06,928.52,928.51,29.92]
["binance-futures","BNBUSDT",1762303034007,0.06,928.52,928.51,30.04]
["binance-futures","BNBUSDT",1762303034109,0.08,928.52,928.51,31.79]
["binance-futures","BNBUSDT",1762303034161,0.1,928.52,928.51,29.75]
["binance-futures","BNBUSDT",1762303034277,0.11,928.52,928.51,31.38]
["binance-futures","BNBUSDT",1762303034341,0.04,928.62,928.6,9.37]
["binance-futures","BNBUSDT",1762303034391,0.38,928.65,928.64,2.31]
["binance-futures","BNBUSDT",1762303034443,0.38,928.65,928.64,19.26]
["binance-futures","BNBUSDT",1762303034493,0.4,928.65,928.64,17.56]
["binance-futures","BNBUSDT",1762303034542,0.62,928.65,928.64,14.93]
["binance-futures","BNBUSDT",1762303034598,6.29,928.65,928.64,3.82]
["binance-futures","BNBUSDT",1762303034645,4.2,928.65,928.64,3.48]
["binance-futures","BNBUSDT",1762303034692,3.49,928.65,928.64,4.06]
["binance-futures","BNBUSDT",1762303034750,0.85,928.65,928.64,12.19]
["binance-futures","BNBUSDT",1762303034800,0.85,928.65,928.64,15.29]
["binance-futures","BNBUSDT",1762303034858,0.81,928.65,928.64,16.82]
["binance-futures","BNBUSDT",1762303034908,0.01,928.71,928.7,11.47]
["binance-futures","BNBUSDT",1762303034958,1.7,928.72,928.71,19.22]
["binance-futures","BNBUSDT",1762303035012,1.56,928.72,928.71,16.19]
["binance-futures","BNBUSDT",1762303035064,1.46,928.72,928.71,16.35]
["binance-futures","BNBUSDT",1762303035112,1.04,928.72,928.71,16.38]
["binance-futures","BNBUSDT",1762303035168,4.33,928.72,928.71,18.08]
["binance-futures","BNBUSDT",1762303035271,4.35,928.72,928.71,22.96]
["binance-futures","BNBUSDT",1762303035323,4.35,928.72,928.71,19.72]
["binance-futures","BNBUSDT",1762303035378,5.8,928.72,928.71,21.11]
["binance-futures","BNBUSDT",1762303035427,5.82,928.72,928.71,13.04]
["binance-futures","BNBUSDT",1762303035570,5.82,928.72,928.71,15.63]
["binance-futures","BNBUSDT",1762303035738,5.82,928.72,928.71,15.69]
["binance-futures","BNBUSDT",1762303036014,5.82,928.72,928.71,15.48]
["binance-futures","BNBUSDT",1762303036052,5.82,928.72,928.71,12.89]
["binance-futures","BNBUSDT",1762303036114,5.82,928.72,928.71,12.55]
["binance-futures","BNBUSDT",1762303036251,5.87,928.72,928.71,12.55]
["binance-futures","BNBUSDT",1762303036325,5.87,928.72,928.71,15.14]
["binance-futures","BNBUSDT",1762303036485,5.87,928.72,928.71,16.58]
["binance-futures","BNBUSDT",1762303036517,5.87,928.72,928.71,15.46]
["binance-futures","BNBUSDT",1762303036585,5.87,928.72,928.71,15.49]
["binance-futures","BNBUSDT",1762303036828,0.39,928.73,928.72,27.14]
["binance-futures","BNBUSDT",1762303036876,0.22,928.75,928.74,13.07]
["binance-futures","BNBUSDT",1762303036926,0.24,928.75,928.74,10.85]
["binance-futures","BNBUSDT",1762303036975,0.29,928.75,928.74,7.55]
["binance-futures","BNBUSDT",1762303037033,0.24,928.75,928.74,10.43]
["binance-futures","BNBUSDT",1762303037084,0.24,928.75,928.74,10.46]
["binance-futures","BNBUSDT",1762303037294,0.26,928.75,928.74,10.73]
["binance-futures","BNBUSDT",1762303037344,0.24,928.75,928.74,12.3]
["binance-futures","BNBUSDT",1762303037444,0.29,928.75,928.74,12.3]
["binance-futures","BNBUSDT",1762303037505,6.98,928.75,928.74,3.92]
["binance-futures","BNBUSDT",1762303037553,7.0,928.75,928.74,3.92]
["binance-futures","BNBUSDT",1762303037661,7.0,928.75,928.74,3.78]
["binance-futures","BNBUSDT",1762303037708,3.86,928.75,928.74,3.78]
["binance-futures","BNBUSDT",1762303037907,0.31,928.75,928.74,6.95]
["binance-futures","BNBUSDT",1762303038009,0.45,928.75,928.74,6.96]
["binance-futures","BNBUSDT",1762303038073,7.08,928.75,928.74,3.99]
["binance-futures","BNBUSDT",1762303038129,4.34,928.75,928.74,5.48]
["binance-futures","BNBUSDT",1762303038180,4.8,928.75,928.74,5.48]
["binance-futures","BNBUSDT",1762303038287,2.17,928.75,928.74,6.22]
["binance-futures","BNBUSDT",1762303038339,2.17,928.75,928.74,6.34]
["binance-futures","BNBUSDT",1762303038384,0.82,928.75,928.74,9.71]
["binance-futures","BNBUSDT",1762303038445,0.87,928.75,928.74,8.1]
["binance-futures","BNBUSDT",1762303038493,0.82,928.75,928.74,10.44]
["binance-futures","BNBUSDT",1762303038652,0.87,928.75,928.74,10.14]
["binance-futures","BNBUSDT",1762303038707,2.13,928.75,928.74,10.35]
["binance-futures","BNBUSDT",1762303038760,9.11,928.75,928.74,6.0]
["binance-futures","BNBUSDT",1762303038862,21.53,928.65,928.53,0.05]
["binance-futures","BNBUSDT",1762303038912,23.75,928.65,928.64,0.02]
["binance-futures","BNBUSDT",1762303038964,33.53,928.62,928.6,0.01]
["binance-futures","BNBUSDT",1762303039014,36.96,928.62,928.61,0.17]
["binance-futures","BNBUSDT",1762303039065,32.01,928.62,928.61,0.17]
["binance-futures","BNBUSDT",1762303039117,0.01,928.68,928.66,5.73]
["binance-futures","BNBUSDT",1762303039168,0.02,928.8,928.74,2.19]
["binance-futures","BNBUSDT",1762303039218,0.02,928.8,928.79,2.46]
["binance-futures","BNBUSDT",1762303039270,1.6,928.8,928.79,0.02]
["binance-futures","BNBUSDT",1762303039320,4.51,928.8,928.79,0.02]
["binance-futures","BNBUSDT",1762303039372,10.35,928.8,928.79,0.02]
["binance-futures","BNBUSDT",1762303039425,11.26,928.72,928.71,1.76]
["binance-futures","BNBUSDT",1762303039475,3.8,928.72,928.71,1.76]
["binance-futures","BNBUSDT",1762303039582,3.82,928.72,928.71,1.78]
["binance-futures","BNBUSDT",1762303039629,1.57,928.72,928.71,8.85]
["binance-futures","BNBUSDT",1762303039684,2.09,928.72,928.71,8.88]
["binance-futures","BNBUSDT",1762303039739,4.5,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762303039790,3.1,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762303039906,8.2,928.81,928.8,1.23]
["binance-futures","BNBUSDT",1762303039953,10.56,928.81,928.8,1.84]
["binance-futures","BNBUSDT",1762303040010,11.98,928.81,928.8,0.96]
["binance-futures","BNBUSDT",1762303040060,11.99,928.81,928.8,0.96]
["binance-futures","BNBUSDT",1762303040112,10.57,928.81,928.8,1.0]
["binance-futures","BNBUSDT",1762303040162,12.25,928.73,928.71,1.76]
["binance-futures","BNBUSDT",1762303040212,8.42,928.65,928.64,0.02]
["binance-futures","BNBUSDT",1762303040266,15.65,928.61,928.6,0.01]
["binance-futures","BNBUSDT",1762303040314,10.23,928.59,928.58,0.59]
["binance-futures","BNBUSDT",1762303040369,8.01,928.52,928.51,0.04]
["binance-futures","BNBUSDT",1762303040419,3.85,928.64,928.63,1.76]
["binance-futures","BNBUSDT",1762303040469,8.03,928.64,928.63,1.76]
["binance-futures","BNBUSDT",1762303040521,8.05,928.64,928.63,1.78]
["binance-futures","BNBUSDT",1762303040839,11.51,928.58,928.47,1.66]
["binance-futures","BNBUSDT",1762303040890,8.5,928.53,928.52,0.04]
["binance-futures","BNBUSDT",1762303041041,13.36,928.53,928.52,0.02]
["binance-futures","BNBUSDT",1762303041093,14.14,928.51,928.5,0.31]
["binance-futures","BNBUSDT",1762303041144,11.18,928.51,928.5,0.33]
["binance-futures","BNBUSDT",1762303041195,16.02,928.51,928.5,0.33]
["binance-futures","BNBUSDT",1762303041406,5.78,928.49,928.48,6.56]
["binance-futures","BNBUSDT",1762303041457,5.6,928.49,928.48,7.54]
["binance-futures","BNBUSDT",1762303041508,5.63,928.49,928.48,7.56]
["binance-futures","BNBUSDT",1762303041555,8.91,928.49,928.48,0.02]
["binance-futures","BNBUSDT",1762303041617,8.92,928.49,928.48,0.02]
["binance-futures","BNBUSDT",1762303041670,4.21,928.46,928.45,4.86]
["binance-futures","BNBUSDT",1762303041721,3.11,928.43,928.38,1.29]
["binance-futures","BNBUSDT",1762303041771,8.76,928.41,928.4,0.41]
["binance-futures","BNBUSDT",1762303041822,13.6,928.41,928.4,0.41]
["binance-futures","BNBUSDT",1762303041875,8.51,928.41,928.4,6.91]
["binance-futures","BNBUSDT",1762303041927,6.79,928.41,928.4,6.74]
["binance-futures","BNBUSDT",1762303041978,6.33,928.41,928.4,6.74]
["binance-futures","BNBUSDT",1762303042016,7.78,928.41,928.4,0.42]
["binance-futures","BNBUSDT",1762303042083,7.79,928.41,928.4,0.42]
["binance-futures","BNBUSDT",1762303042109,7.8,928.41,928.4,0.42]
["binance-futures","BNBUSDT",1762303042184,19.26,928.4,928.39,0.2]
["binance-futures","BNBUSDT",1762303042348,8.32,928.4,928.39,7.83]
["binance-futures","BNBUSDT",1762303042400,5.31,928.4,928.39,10.46]
["binance-futures","BNBUSDT",1762303042502,5.33,928.4,928.39,7.87]
["binance-futures","BNBUSDT",1762303042552,5.32,928.4,928.39,7.87]
["binance-futures","BNBUSDT",1762303042602,5.33,928.4,928.39,10.46]
["binance-futures","BNBUSDT",1762303042656,5.33,928.4,928.39,7.87]
["binance-futures","BNBUSDT",1762303042869,5.34,928.4,928.39,12.0]
["binance-futures","BNBUSDT",1762303042920,0.5,928.4,928.39,14.9]
["binance-futures","BNBUSDT",1762303042972,0.5,928.4,928.39,16.92]
["binance-futures","BNBUSDT",1762303043077,5.27,928.4,928.39,8.28]
["binance-futures","BNBUSDT",1762303043128,5.23,928.4,928.39,1.7]
["binance-futures","BNBUSDT",1762303043173,5.25,928.4,928.39,0.24]
["binance-futures","BNBUSDT",1762303043232,5.27,928.4,928.39,0.26]
["binance-futures","BNBUSDT",1762303043250,7.19,928.4,928.39,6.76]
["binance-futures","BNBUSDT",1762303043335,5.38,928.4,928.39,7.87]
["binance-futures","BNBUSDT",1762303043389,5.98,928.4,928.39,7.87]
["binance-futures","BNBUSDT",1762303043493,8.81,928.4,928.39,1.7]
["binance-futures","BNBUSDT",1762303043528,5.93,928.4,928.39,0.24]
["binance-futures","BNBUSDT",1762303043596,5.93,928.4,928.39,6.76]
["binance-futures","BNBUSDT",1762303043750,5.31,928.4,928.39,7.86]
["binance-futures","BNBUSDT",1762303043802,5.99,928.4,928.39,7.86]
["binance-futures","BNBUSDT",1762303043853,17.38,928.39,928.38,1.15]
["binance-futures","BNBUSDT",1762303043908,17.38,928.39,928.38,1.03]
["binance-futures","BNBUSDT",1762303043958,17.4,928.39,928.38,1.05]
["binance-futures","BNBUSDT",1762303044011,17.41,928.39,928.38,0.84]
["binance-futures","BNBUSDT",1762303044113,18.42,928.39,928.38,0.84]
["binance-futures","BNBUSDT",1762303044166,25.22,928.38,928.37,0.35]
["binance-futures","BNBUSDT",1762303044220,0.98,928.36,928.31,0.64]
["binance-futures","BNBUSDT",1762303044271,7.33,928.28,928.27,12.03]
["binance-futures","BNBUSDT",1762303044321,5.73,928.28,928.27,9.42]
["binance-futures","BNBUSDT",1762303044476,4.99,928.28,928.27,9.42]
["binance-futures","BNBUSDT",1762303044526,4.99,928.28,928.27,12.05]
["binance-futures","BNBUSDT",1762303044635,5.0,928.28,928.27,12.05]
["binance-futures","BNBUSDT",1762303044688,5.02,928.28,928.27,12.84]
["binance-futures","BNBUSDT",1762303044740,2.22,928.28,928.27,17.24]
["binance-futures","BNBUSDT",1762303044790,2.21,928.28,928.27,14.32]
["binance-futures","BNBUSDT",1762303044893,2.3,928.28,928.27,14.32]
["binance-futures","BNBUSDT",1762303044945,2.32,928.28,928.27,12.05]
["binance-futures","BNBUSDT",1762303044975,2.32,928.28,928.27,9.89]
["binance-futures","BNBUSDT",1762303045106,4.04,928.28,928.27,10.12]
["binance-futures","BNBUSDT",1762303045156,8.88,928.28,928.27,5.39]
["binance-futures","BNBUSDT",1762303045210,1.44,928.38,928.37,1.41]
["binance-futures","BNBUSDT",1762303045262,3.02,928.38,928.37,3.84]
["binance-futures","BNBUSDT",1762303045360,0.02,928.38,928.37,7.45]
["binance-futures","BNBUSDT",1762303045416,0.02,928.39,928.38,34.91]
["binance-futures","BNBUSDT",1762303045468,0.02,928.39,928.38,36.99]
["binance-futures","BNBUSDT",1762303045519,0.02,928.39,928.38,41.96]
["binance-futures","BNBUSDT",1762303045674,0.01,928.45,928.44,35.99]
["binance-futures","BNBUSDT",1762303045727,0.03,928.52,928.5,26.26]
["binance-futures","BNBUSDT",1762303045779,0.03,928.52,928.5,31.59]
["binance-futures","BNBUSDT",1762303045825,0.67,928.51,928.5,14.14]
["binance-futures","BNBUSDT",1762303045881,0.09,928.51,928.5,16.64]
["binance-futures","BNBUSDT",1762303045932,0.11,928.51,928.5,12.66]
["binance-futures","BNBUSDT",1762303046089,0.12,928.51,928.5,12.68]
["binance-futures","BNBUSDT",1762303046143,0.2,928.51,928.5,12.68]
["binance-futures","BNBUSDT",1762303046492,0.18,928.51,928.5,10.62]
["binance-futures","BNBUSDT",1762303046543,0.12,928.51,928.5,13.1]
["binance-futures","BNBUSDT",1762303046783,0.1,928.51,928.5,14.82]
["binance-futures","BNBUSDT",1762303047066,0.18,928.51,928.5,10.62]
["binance-futures","BNBUSDT",1762303047123,0.2,928.51,928.5,7.24]
["binance-futures","BNBUSDT",1762303047224,0.2,928.51,928.5,7.17]
["binance-futures","BNBUSDT",1762303047385,0.2,928.51,928.5,8.39]
["binance-futures","BNBUSDT",1762303047439,0.09,928.51,928.5,13.81]
["binance-futures","BNBUSDT",1762303047543,0.22,928.51,928.5,13.81]
["binance-futures","BNBUSDT",1762303047582,0.22,928.51,928.5,11.31]
["binance-futures","BNBUSDT",1762303047624,0.24,928.51,928.5,13.79]
["binance-futures","BNBUSDT",1762303047696,0.26,928.51,928.5,11.31]
["binance-futures","BNBUSDT",1762303047747,0.26,928.51,928.5,8.41]
["binance-futures","BNBUSDT",1762303047804,0.28,928.51,928.5,11.31]
["binance-futures","BNBUSDT",1762303047851,0.28,928.51,928.5,11.29]
["binance-futures","BNBUSDT",1762303047907,0.27,928.51,928.5,10.2]
["binance-futures","BNBUSDT",1762303047966,0.27,928.51,928.5,7.07]
["binance-futures","BNBUSDT",1762303048076,0.25,928.51,928.5,7.09]
["binance-futures","BNBUSDT",1762303048131,4.31,928.51,928.5,5.83]
["binance-futures","BNBUSDT",1762303048233,9.92,928.39,928.38,0.15]
["binance-futures","BNBUSDT",1762303048284,9.74,928.39,928.38,8.23]
["binance-futures","BNBUSDT",1762303048333,5.12,928.39,928.38,11.04]
["binance-futures","BNBUSDT",1762303048392,0.3,928.39,928.38,12.27]
["binance-futures","BNBUSDT",1762303048442,0.3,928.39,928.38,9.77]
["binance-futures","BNBUSDT",1762303048494,0.3,928.39,928.38,12.36]
["binance-futures","BNBUSDT",1762303048547,0.32,928.39,928.38,13.28]
["binance-futures","BNBUSDT",1762303048601,0.32,928.39,928.38,17.78]
["binance-futures","BNBUSDT",1762303048653,0.03,928.49,928.38,17.24]
["binance-futures","BNBUSDT",1762303048704,0.03,928.49,928.48,13.99]
["binance-futures","BNBUSDT",1762303048809,0.03,928.49,928.48,15.41]
["binance-futures","BNBUSDT",1762303048862,0.03,928.49,928.48,16.42]
["binance-futures","BNBUSDT",1762303048914,0.03,928.5,928.49,19.99]
["binance-futures","BNBUSDT",1762303049016,0.11,928.5,928.49,17.95]
["binance-futures","BNBUSDT",1762303049053,0.11,928.5,928.49,5.53]
["binance-futures","BNBUSDT",1762303049095,0.13,928.5,928.49,5.53]
["binance-futures","BNBUSDT",1762303049178,0.02,928.54,928.52,14.85]
["binance-futures","BNBUSDT",1762303049276,0.02,928.54,928.52,14.35]
["binance-futures","BNBUSDT",1762303049372,4.87,928.53,928.52,11.43]
["binance-futures","BNBUSDT",1762303049425,5.89,928.53,928.52,1.07]
["binance-futures","BNBUSDT",1762303049599,0.02,928.42,928.4,0.01]
["binance-futures","BNBUSDT",1762303049653,0.02,928.42,928.41,8.62]
["binance-futures","BNBUSDT",1762303049708,11.6,928.42,928.41,0.02]
["binance-futures","BNBUSDT",1762303049768,9.0,928.42,928.41,18.74]
["binance-futures","BNBUSDT",1762303049816,4.88,928.42,928.41,18.88]
["binance-futures","BNBUSDT",1762303049864,4.9,928.42,928.41,19.42]
["binance-futures","BNBUSDT",1762303049976,4.9,928.42,928.41,22.21]
["binance-futures","BNBUSDT",1762303050021,0.01,928.52,928.5,15.39]
["binance-futures","BNBUSDT",1762303050080,0.01,928.52,928.5,13.7]
["binance-futures","BNBUSDT",1762303050133,0.01,928.52,928.5,13.72]
["binance-futures","BNBUSDT",1762303050186,0.01,928.52,928.5,12.75]
["binance-futures","BNBUSDT",1762303050239,0.02,928.56,928.52,2.93]
["binance-futures","BNBUSDT",1762303050288,0.02,928.56,928.52,17.58]
["binance-futures","BNBUSDT",1762303050393,0.53,928.53,928.52,17.6]
["binance-futures","BNBUSDT",1762303050439,0.53,928.53,928.52,22.44]
["binance-futures","BNBUSDT",1762303050476,0.83,928.53,928.52,22.44]
["binance-futures","BNBUSDT",1762303050551,6.64,928.53,928.52,13.84]
["binance-futures","BNBUSDT",1762303050592,6.68,928.53,928.52,9.02]
["binance-futures","BNBUSDT",1762303050649,5.71,928.53,928.52,11.45]
["binance-futures","BNBUSDT",1762303050809,6.14,928.53,928.52,11.45]
["binance-futures","BNBUSDT",1762303050966,7.13,928.53,928.52,8.95]
["binance-futures","BNBUSDT",1762303051080,6.04,928.53,928.52,8.95]
["binance-futures","BNBUSDT",1762303051204,6.07,928.53,928.52,8.95]
["binance-futures","BNBUSDT",1762303051365,7.06,928.53,928.52,8.95]
["binance-futures","BNBUSDT",1762303051432,7.06,928.53,928.52,8.98]
["binance-futures","BNBUSDT",1762303051471,7.06,928.53,928.52,9.13]
["binance-futures","BNBUSDT",1762303051537,7.08,928.53,928.52,9.61]
["binance-futures","BNBUSDT",1762303051655,7.07,928.53,928.52,9.61]
["binance-futures","BNBUSDT",1762303051707,7.07,928.53,928.52,10.1]
["binance-futures","BNBUSDT",1762303051761,6.1,928.53,928.52,10.14]
["binance-futures","BNBUSDT",1762303051818,6.1,928.53,928.52,10.3]
["binance-futures","BNBUSDT",1762303051855,6.1,928.53,928.52,10.15]
["binance-futures","BNBUSDT",1762303051924,6.1,928.53,928.52,10.17]
["binance-futures","BNBUSDT",1762303052008,8.05,928.53,928.52,9.96]
["binance-futures","BNBUSDT",1762303052031,8.07,928.53,928.52,9.96]
["binance-futures","BNBUSDT",1762303052113,8.29,928.53,928.52,9.96]
["binance-futures","BNBUSDT",1762303052164,13.54,928.53,928.52,1.43]
["binance-futures","BNBUSDT",1762303052322,7.34,928.53,928.52,8.42]
["binance-futures","BNBUSDT",1762303052370,7.08,928.53,928.52,12.88]
["binance-futures","BNBUSDT",1762303052424,8.05,928.53,928.52,7.93]
["binance-futures","BNBUSDT",1762303052476,6.08,928.53,928.52,14.01]
["binance-futures","BNBUSDT",1762303052521,6.09,928.53,928.52,9.93]
["binance-futures","BNBUSDT",1762303052631,6.09,928.53,928.52,9.95]
["binance-futures","BNBUSDT",1762303052656,6.09,928.53,928.52,9.96]
["binance-futures","BNBUSDT",1762303052707,6.11,928.53,928.52,7.98]
["binance-futures","BNBUSDT",1762303052937,6.11,928.53,928.52,8.43]
["binance-futures","BNBUSDT",1762303052953,6.11,928.53,928.52,10.95]
["binance-futures","BNBUSDT",1762303053188,6.11,928.53,928.52,8.33]
["binance-futures","BNBUSDT",1762303053250,6.11,928.53,928.52,8.77]
["binance-futures","BNBUSDT",1762303053325,6.11,928.53,928.52,11.53]
["binance-futures","BNBUSDT",1762303053397,6.11,928.53,928.52,13.32]
["binance-futures","BNBUSDT",1762303053484,6.11,928.53,928.52,13.69]
["binance-futures","BNBUSDT",1762303053607,2.25,928.65,928.64,4.59]
["binance-futures","BNBUSDT",1762303053659,0.04,928.69,928.68,7.38]
["binance-futures","BNBUSDT",1762303053710,0.02,928.69,928.68,31.21]
["binance-futures","BNBUSDT",1762303053761,0.04,928.76,928.75,5.1]
["binance-futures","BNBUSDT",1762303053812,9.39,928.76,928.75,0.02]
["binance-futures","BNBUSDT",1762303053859,1.72,928.69,928.68,11.33]
["binance-futures","BNBUSDT",1762303053911,5.7,928.69,928.68,8.85]
["binance-futures","BNBUSDT",1762303054061,5.7,928.69,928.68,8.91]
["binance-futures","BNBUSDT",1762303054117,4.73,928.69,928.68,13.54]
["binance-futures","BNBUSDT",1762303054177,0.11,928.69,928.68,20.3]
["binance-futures","BNBUSDT",1762303054327,0.36,928.69,928.68,18.9]
["binance-futures","BNBUSDT",1762303054384,0.01,928.79,928.76,19.15]
["binance-futures","BNBUSDT",1762303054431,0.03,928.8,928.79,12.54]
["binance-futures","BNBUSDT",1762303054485,0.03,928.8,928.79,9.01]
["binance-futures","BNBUSDT",1762303054536,6.13,928.83,928.82,0.24]
["binance-futures","BNBUSDT",1762303054590,2.15,928.83,928.82,5.55]
["binance-futures","BNBUSDT",1762303054640,3.15,928.83,928.82,9.87]
["binance-futures","BNBUSDT",1762303054742,14.14,928.69,928.68,0.44]
["binance-futures","BNBUSDT",1762303054797,14.14,928.69,928.68,0.47]
["binance-futures","BNBUSDT",1762303054842,19.0,928.69,928.68,0.47]
["binance-futures","BNBUSDT",1762303054896,18.69,928.69,928.68,0.47]
["binance-futures","BNBUSDT",1762303054940,19.33,928.69,928.68,0.52]
["binance-futures","BNBUSDT",1762303055006,9.8,928.69,928.68,11.92]
["binance-futures","BNBUSDT",1762303055057,7.06,928.69,928.68,12.5]
["binance-futures","BNBUSDT",1762303055108,0.57,928.75,928.74,8.44]
["binance-futures","BNBUSDT",1762303055163,5.07,928.75,928.74,4.73]
["binance-futures","BNBUSDT",1762303055211,0.59,928.75,928.74,8.59]
["binance-futures","BNBUSDT",1762303055266,0.58,928.75,928.74,11.11]
["binance-futures","BNBUSDT",1762303055318,0.58,928.75,928.74,16.25]
["binance-futures","BNBUSDT",1762303055361,0.58,928.75,928.74,15.93]
["binance-futures","BNBUSDT",1762303055413,0.58,928.75,928.74,15.95]
["binance-futures","BNBUSDT",1762303055525,4.55,928.75,928.74,12.87]
["binance-futures","BNBUSDT",1762303055579,7.37,928.75,928.74,0.43]
["binance-futures","BNBUSDT",1762303055632,12.21,928.75,928.74,0.43]
["binance-futures","BNBUSDT",1762303055790,13.73,928.75,928.74,0.43]
["binance-futures","BNBUSDT",1762303055842,5.47,928.75,928.74,7.42]
["binance-futures","BNBUSDT",1762303055892,5.44,928.75,928.74,9.92]
["binance-futures","BNBUSDT",1762303055942,0.6,928.75,928.74,16.8]
["binance-futures","BNBUSDT",1762303055987,0.86,928.75,928.74,16.8]
["binance-futures","BNBUSDT",1762303056044,2.48,928.75,928.74,11.1]
["binance-futures","BNBUSDT",1762303056102,2.48,928.75,928.74,5.21]
["binance-futures","BNBUSDT",1762303056152,15.63,928.75,928.74,6.56]
["binance-futures","BNBUSDT",1762303056202,5.42,928.75,928.74,9.71]
["binance-futures","BNBUSDT",1762303056246,0.6,928.75,928.74,17.03]
["binance-futures","BNBUSDT",1762303056309,0.6,928.75,928.74,17.05]
["binance-futures","BNBUSDT",1762303056519,0.6,928.75,928.74,15.91]
["binance-futures","BNBUSDT",1762303056624,0.6,928.75,928.74,16.01]
["binance-futures","BNBUSDT",1762303056672,0.53,928.75,928.74,16.43]
["binance-futures","BNBUSDT",1762303056721,0.53,928.75,928.74,16.22]
["binance-futures","BNBUSDT",1762303056785,0.54,928.75,928.74,16.57]
["binance-futures","BNBUSDT",1762303056840,0.6,928.81,928.8,9.21]
["binance-futures","BNBUSDT",1762303056892,5.44,928.81,928.8,8.92]
["binance-futures","BNBUSDT",1762303056989,5.46,928.81,928.8,8.94]
["binance-futures","BNBUSDT",1762303057044,5.46,928.81,928.8,8.93]
["binance-futures","BNBUSDT",1762303057098,6.43,928.81,928.8,8.93]
["binance-futures","BNBUSDT",1762303057151,5.48,928.81,928.8,8.97]
["binance-futures","BNBUSDT",1762303057204,6.77,928.81,928.8,6.59]
["binance-futures","BNBUSDT",1762303057241,9.62,928.81,928.8,0.08]
["binance-futures","BNBUSDT",1762303057466,6.8,928.81,928.8,0.06]
["binance-futures","BNBUSDT",1762303057525,1.66,928.9,928.89,13.47]
["binance-futures","BNBUSDT",1762303057624,1.66,928.9,928.89,20.29]
["binance-futures","BNBUSDT",1762303057678,1.95,928.9,928.89,17.35]
["binance-futures","BNBUSDT",1762303057724,4.63,928.9,928.89,20.04]
["binance-futures","BNBUSDT",1762303057775,4.65,928.9,928.89,17.35]
["binance-futures","BNBUSDT",1762303057925,4.67,928.9,928.89,13.14]
["binance-futures","BNBUSDT",1762303058039,1.7,928.9,928.89,15.62]
["binance-futures","BNBUSDT",1762303058090,1.6,928.9,928.89,15.62]
["binance-futures","BNBUSDT",1762303058149,218.66,929.0,928.95,2.03]
["binance-futures","BNBUSDT",1762303058200,218.65,929.0,928.99,23.84]
["binance-futures","BNBUSDT",1762303058251,218.72,929.0,928.99,26.22]
["binance-futures","BNBUSDT",1762303058352,218.74,929.0,928.99,26.37]
["binance-futures","BNBUSDT",1762303058402,218.74,929.0,928.99,24.02]
["binance-futures","BNBUSDT",1762303058454,218.74,929.0,928.99,25.72]
["binance-futures","BNBUSDT",1762303058661,218.76,929.0,928.99,11.69]
["binance-futures","BNBUSDT",1762303058717,220.36,929.0,928.99,8.53]
["binance-futures","BNBUSDT",1762303058825,3.47,928.9,928.82,3.0]
["binance-futures","BNBUSDT",1762303058876,11.68,928.86,928.84,0.06]
["binance-futures","BNBUSDT",1762303058927,22.25,928.85,928.84,0.04]
["binance-futures","BNBUSDT",1762303058978,17.84,928.85,928.84,0.04]
["binance-futures","BNBUSDT",1762303059023,0.12,928.85,928.84,12.23]
["binance-futures","BNBUSDT",1762303059082,0.11,928.85,928.84,22.0]
["binance-futures","BNBUSDT",1762303059134,0.06,928.88,928.87,34.81]
["binance-futures","BNBUSDT",1762303059183,0.49,928.88,928.87,34.83]
["binance-futures","BNBUSDT",1762303059240,0.51,928.88,928.87,34.85]
["binance-futures","BNBUSDT",1762303059290,7.34,928.92,928.91,0.02]
["binance-futures","BNBUSDT",1762303059339,0.02,928.92,928.91,17.27]
["binance-futures","BNBUSDT",1762303059393,1.39,928.91,928.9,6.54]
["binance-futures","BNBUSDT",1762303059500,1.41,928.91,928.9,6.56]
["binance-futures","BNBUSDT",1762303059548,1.41,928.91,928.9,9.44]
["binance-futures","BNBUSDT",1762303059708,0.03,928.98,928.97,7.76]
["binance-futures","BNBUSDT",1762303059756,0.03,928.98,928.97,10.62]
["binance-futures","BNBUSDT",1762303059809,5.49,928.98,928.97,10.65]
["binance-futures","BNBUSDT",1762303059863,10.14,928.98,928.97,10.94]
["binance-futures","BNBUSDT",1762303059915,10.0,928.98,928.97,11.13]
["binance-futures","BNBUSDT",1762303059968,0.02,928.99,928.98,15.9]
["binance-futures","BNBUSDT",1762303060018,218.23,929.0,928.99,15.94]
["binance-futures","BNBUSDT",1762303060071,217.92,929.0,928.99,19.57]
["binance-futures","BNBUSDT",1762303060117,217.92,929.0,928.99,19.87]
["binance-futures","BNBUSDT",1762303060173,217.92,929.0,928.99,19.98]
["binance-futures","BNBUSDT",1762303060316,217.94,929.0,928.99,23.6]
["binance-futures","BNBUSDT",1762303060380,218.11,929.0,928.99,23.6]
["binance-futures","BNBUSDT",1762303060436,218.11,929.0,928.99,20.31]
["binance-futures","BNBUSDT",1762303060486,218.1,929.0,928.99,18.28]
["binance-futures","BNBUSDT",1762303060521,218.09,929.0,928.99,18.58]
["binance-futures","BNBUSDT",1762303060696,218.09,929.0,928.99,20.04]
["binance-futures","BNBUSDT",1762303060907,218.03,929.0,928.99,20.04]
["binance-futures","BNBUSDT",1762303061060,217.97,929.0,928.99,20.04]
["binance-futures","BNBUSDT",1762303061272,218.4,929.0,928.99,20.51]
["binance-futures","BNBUSDT",1762303061316,218.3,929.0,928.99,20.58]
["binance-futures","BNBUSDT",1762303061377,218.29,929.0,928.99,20.58]
["binance-futures","BNBUSDT",1762303061441,218.29,929.0,928.99,20.9]
["binance-futures","BNBUSDT",1762303061521,218.29,929.0,928.99,21.41]
["binance-futures","BNBUSDT",1762303061842,218.54,929.0,928.99,21.41]
["binance-futures","BNBUSDT",1762303061889,218.54,929.0,928.99,19.91]
["binance-futures","BNBUSDT",1762303061944,218.48,929.0,928.99,19.91]
["binance-futures","BNBUSDT",1762303062048,207.74,929.0,928.99,19.44]
["binance-futures","BNBUSDT",1762303062158,207.65,929.0,928.99,19.74]
["binance-futures","BNBUSDT",1762303062253,207.61,929.0,928.99,19.74]
["binance-futures","BNBUSDT",1762303062318,203.68,929.0,928.99,7.56]
["binance-futures","BNBUSDT",1762303062371,203.63,929.0,928.99,13.68]
["binance-futures","BNBUSDT",1762303062419,203.63,929.0,928.99,13.4]
["binance-futures","BNBUSDT",1762303062470,204.02,929.0,928.99,13.33]
["binance-futures","BNBUSDT",1762303062575,204.02,929.0,928.99,17.79]
["binance-futures","BNBUSDT",1762303062623,204.01,929.0,928.99,13.35]
["binance-futures","BNBUSDT",1762303062739,204.01,929.0,928.99,16.2]
["binance-futures","BNBUSDT",1762303062782,204.07,929.0,928.99,16.2]
["binance-futures","BNBUSDT",1762303062901,204.07,929.0,928.99,16.21]
["binance-futures","BNBUSDT",1762303062931,204.07,929.0,928.99,16.31]
["binance-futures","BNBUSDT",1762303063110,204.07,929.0,928.99,15.99]
["binance-futures","BNBUSDT",1762303063147,204.07,929.0,928.99,16.01]
["binance-futures","BNBUSDT",1762303063242,204.07,929.0,928.99,17.43]
["binance-futures","BNBUSDT",1762303063289,208.89,929.0,928.99,17.45]
["binance-futures","BNBUSDT",1762303063324,204.05,929.0,928.99,17.51]
["binance-futures","BNBUSDT",1762303063452,205.44,929.0,928.99,17.58]
["binance-futures","BNBUSDT",1762303063502,205.44,929.0,928.99,16.22]
["binance-futures","BNBUSDT",1762303063546,205.44,929.0,928.99,16.43]
["binance-futures","BNBUSDT",1762303063593,205.44,929.0,928.99,16.52]
["binance-futures","BNBUSDT",1762303063712,0.03,929.07,929.01,0.44]
["binance-futures","BNBUSDT",1762303063765,0.02,929.07,929.06,39.83]
["binance-futures","BNBUSDT",1762303063816,0.03,929.1,929.09,25.73]
["binance-futures","BNBUSDT",1762303063863,0.03,929.1,929.09,33.95]
["binance-futures","BNBUSDT",1762303063910,0.03,929.1,929.09,38.79]
["binance-futures","BNBUSDT",1762303064025,0.03,929.1,929.09,38.58]
["binance-futures","BNBUSDT",1762303064074,0.03,929.1,929.09,40.56]
["binance-futures","BNBUSDT",1762303064179,0.36,929.14,929.13,37.03]
["binance-futures","BNBUSDT",1762303064234,11.94,929.14,929.13,25.67]
["binance-futures","BNBUSDT",1762303064284,18.16,929.14,929.13,20.48]
["binance-futures","BNBUSDT",1762303064336,21.13,929.14,929.13,20.46]
["binance-futures","BNBUSDT",1762303064382,19.4,929.14,929.13,20.94]
["binance-futures","BNBUSDT",1762303064437,21.6,929.14,929.13,20.94]
["binance-futures","BNBUSDT",1762303064492,21.64,929.14,929.13,21.54]
["binance-futures","BNBUSDT",1762303064544,19.2,929.14,929.13,16.7]
["binance-futures","BNBUSDT",1762303064701,15.18,929.14,929.13,9.91]
["binance-futures","BNBUSDT",1762303064748,12.28,929.14,929.13,8.78]
["binance-futures","BNBUSDT",1762303064804,12.28,929.14,929.13,8.8]
["binance-futures","BNBUSDT",1762303064906,9.77,929.14,929.13,13.68]
["binance-futures","BNBUSDT",1762303064953,2.24,929.14,929.13,16.55]
["binance-futures","BNBUSDT",1762303065010,2.26,929.14,929.13,16.57]
["binance-futures","BNBUSDT",1762303065093,2.24,929.14,929.13,16.57]
["binance-futures","BNBUSDT",1762303065174,2.26,929.14,929.13,16.57]
["binance-futures","BNBUSDT",1762303065265,2.24,929.14,929.13,24.3]
["binance-futures","BNBUSDT",1762303065334,0.38,929.3,929.29,21.53]
["binance-futures","BNBUSDT",1762303065385,0.38,929.3,929.29,21.98]
["binance-futures","BNBUSDT",1762303065436,4.47,929.34,929.33,35.04]
["binance-futures","BNBUSDT",1762303065487,4.47,929.34,929.33,37.55]
["binance-futures","BNBUSDT",1762303065590,0.44,929.09,929.07,7.23]
["binance-futures","BNBUSDT",1762303065642,0.65,929.09,929.08,14.65]
["binance-futures","BNBUSDT",1762303065690,0.67,929.09,929.08,20.71]
["binance-futures","BNBUSDT",1762303065797,1.08,929.09,929.08,20.71]
["binance-futures","BNBUSDT",1762303065846,0.86,929.09,929.08,20.74]
["binance-futures","BNBUSDT",1762303065895,0.86,929.09,929.08,20.83]
["binance-futures","BNBUSDT",1762303065934,0.88,929.09,929.08,20.83]
["binance-futures","BNBUSDT",1762303066052,4.22,929.09,929.08,20.47]
["binance-futures","BNBUSDT",1762303066109,4.22,929.09,929.08,17.55]
["binance-futures","BNBUSDT",1762303066267,4.22,929.09,929.08,17.66]
["binance-futures","BNBUSDT",1762303066324,4.22,929.09,929.08,19.02]
["binance-futures","BNBUSDT",1762303066368,4.23,929.09,929.08,19.02]
["binance-futures","BNBUSDT",1762303066413,4.23,929.09,929.08,17.66]
["binance-futures","BNBUSDT",1762303066473,4.23,929.09,929.08,17.69]
["binance-futures","BNBUSDT",1762303066539,13.64,929.09,929.08,6.5]
["binance-futures","BNBUSDT",1762303066589,18.48,929.09,929.08,5.04]
["binance-futures","BNBUSDT",1762303066636,17.02,929.09,929.08,5.04]
["binance-futures","BNBUSDT",1762303066693,17.02,929.09,929.08,5.13]
["binance-futures","BNBUSDT",1762303066747,17.02,929.09,929.08,5.08]
["binance-futures","BNBUSDT",1762303066791,17.02,929.09,929.08,5.07]
["binance-futures","BNBUSDT",1762303066848,19.88,929.09,929.08,0.8]
["binance-futures","BNBUSDT",1762303066932,19.9,929.09,929.08,0.82]
["binance-futures","BNBUSDT",1762303067055,14.13,929.09,929.08,4.54]
["binance-futures","BNBUSDT",1762303067112,14.13,929.09,929.08,11.02]
["binance-futures","BNBUSDT",1762303067161,14.13,929.09,929.08,4.56]
["binance-futures","BNBUSDT",1762303067321,17.0,929.09,929.08,4.56]
["binance-futures","BNBUSDT",1762303067375,14.13,929.09,929.08,14.09]
["binance-futures","BNBUSDT",1762303067415,14.53,929.09,929.08,13.88]
["binance-futures","BNBUSDT",1762303067477,17.9,929.09,929.08,3.2]
["binance-futures","BNBUSDT",1762303067691,14.51,929.09,929.08,10.23]
["binance-futures","BNBUSDT",1762303067711,14.53,929.09,929.08,3.75]
["binance-futures","BNBUSDT",1762303067881,14.84,929.09,929.08,3.75]
["binance-futures","BNBUSDT",1762303068002,15.18,929.09,929.08,3.76]
["binance-futures","BNBUSDT",1762303068055,18.66,929.05,929.04,6.62]
["binance-futures","BNBUSDT",1762303068109,18.05,929.05,929.04,9.81]
["binance-futures","BNBUSDT",1762303068161,18.07,929.05,929.04,9.81]
["binance-futures","BNBUSDT",1762303068211,21.01,929.05,929.04,3.31]
["binance-futures","BNBUSDT",1762303068313,21.01,929.05,929.04,3.83]
["binance-futures","BNBUSDT",1762303068370,18.14,929.05,929.04,13.28]
["binance-futures","BNBUSDT",1762303068422,14.02,929.05,929.04,13.28]
["binance-futures","BNBUSDT",1762303068475,20.19,929.05,929.04,3.88]
["binance-futures","BNBUSDT",1762303068522,19.83,929.05,929.04,3.88]
["binance-futures","BNBUSDT",1762303068579,14.06,929.05,929.04,10.4]
["binance-futures","BNBUSDT",1762303068624,6.26,929.05,929.04,13.29]
["binance-futures","BNBUSDT",1762303068732,6.21,929.05,929.04,13.35]
["binance-futures","BNBUSDT",1762303068788,6.26,929.05,929.04,13.35]
["binance-futures","BNBUSDT",1762303068968,1.44,929.05,929.04,13.35]
["binance-futures","BNBUSDT",1762303069021,1.44,929.05,929.04,13.33]
["binance-futures","BNBUSDT",1762303069054,1.44,929.05,929.04,13.31]
["binance-futures","BNBUSDT",1762303069157,1.44,929.05,929.04,13.39]
["binance-futures","BNBUSDT",1762303069272,1.64,929.05,929.04,13.43]
["binance-futures","BNBUSDT",1762303069332,1.64,929.05,929.04,12.91]
["binance-futures","BNBUSDT",1762303069372,1.67,929.05,929.04,13.18]
["binance-futures","BNBUSDT",1762303069481,1.67,929.05,929.04,14.77]
["binance-futures","BNBUSDT",1762303069540,7.85,929.05,929.04,13.43]
["binance-futures","BNBUSDT",1762303069595,7.85,929.05,929.04,10.56]
["binance-futures","BNBUSDT",1762303069634,7.87,929.05,929.04,10.58]
["binance-futures","BNBUSDT",1762303069753,5.8,929.05,929.04,13.47]
["binance-futures","BNBUSDT",1762303069964,8.23,929.05,929.04,10.58]
["binance-futures","BNBUSDT",1762303070010,5.82,929.05,929.04,10.58]
["binance-futures","BNBUSDT",1762303070053,4.71,929.05,929.04,13.43]
["binance-futures","BNBUSDT",1762303070120,4.73,929.05,929.04,13.39]
["binance-futures","BNBUSDT",1762303070164,4.73,929.05,929.04,13.43]
["binance-futures","BNBUSDT",1762303070214,4.67,929.05,929.04,13.49]
["binance-futures","BNBUSDT",1762303070312,15.17,929.05,929.04,4.08]
["binance-futures","BNBUSDT",1762303070385,15.17,929.05,929.04,0.86]
["binance-futures","BNBUSDT",1762303070436,20.0,929.05,929.04,0.9]
["binance-futures","BNBUSDT",1762303070543,19.98,929.05,929.04,0.9]
["binance-futures","BNBUSDT",1762303070701,19.99,929.05,929.04,0.9]
["binance-futures","BNBUSDT",1762303071033,21.23,929.05,929.04,0.86]
["binance-futures","BNBUSDT",1762303071093,18.33,929.05,929.04,7.42]
["binance-futures","BNBUSDT",1762303071147,18.33,929.05,929.04,7.51]
["binance-futures","BNBUSDT",1762303071195,18.35,929.05,929.04,7.51]
["binance-futures","BNBUSDT",1762303071282,18.34,929.05,929.04,7.59]
["binance-futures","BNBUSDT",1762303071370,7.6,929.05,929.04,12.27]
["binance-futures","BNBUSDT",1762303071419,3.52,929.05,929.04,7.52]
["binance-futures","BNBUSDT",1762303071458,3.52,929.05,929.04,7.48]
["binance-futures","BNBUSDT",1762303071519,17.14,929.05,929.04,0.34]
["binance-futures","BNBUSDT",1762303071574,16.9,929.05,929.04,0.34]
["binance-futures","BNBUSDT",1762303071633,17.2,929.05,929.04,0.34]
["binance-futures","BNBUSDT",1762303071713,14.31,929.05,929.04,0.34]
["binance-futures","BNBUSDT",1762303071762,9.12,929.05,929.04,9.75]
["binance-futures","BNBUSDT",1762303071883,0.03,929.08,929.07,1.44]
["binance-futures","BNBUSDT",1762303071934,9.75,929.09,929.08,22.88]
["binance-futures","BNBUSDT",1762303071985,9.75,929.09,929.08,13.81]
["binance-futures","BNBUSDT",1762303072033,9.77,929.09,929.08,13.83]
["binance-futures","BNBUSDT",1762303072089,3.23,929.09,929.08,13.38]
["binance-futures","BNBUSDT",1762303072244,3.23,929.09,929.08,13.18]
["binance-futures","BNBUSDT",1762303072288,3.27,929.09,929.08,13.36]
["binance-futures","BNBUSDT",1762303072350,3.24,929.09,929.08,14.96]
["binance-futures","BNBUSDT",1762303072406,3.22,929.09,929.08,9.43]
["binance-futures","BNBUSDT",1762303072510,3.22,929.09,929.08,10.83]
["binance-futures","BNBUSDT",1762303072553,3.22,929.09,929.08,9.43]
["binance-futures","BNBUSDT",1762303072707,9.72,929.09,929.08,9.47]
["binance-futures","BNBUSDT",1762303072771,9.8,929.09,929.08,9.47]
["binance-futures","BNBUSDT",1762303072823,9.82,929.09,929.08,9.47]
["binance-futures","BNBUSDT",1762303072864,7.75,929.09,929.08,6.58]
["binance-futures","BNBUSDT",1762303072926,7.95,929.09,929.08,6.56]
["binance-futures","BNBUSDT",1762303072975,7.95,929.09,929.08,9.47]
["binance-futures","BNBUSDT",1762303073274,10.8,929.09,929.08,0.06]
["binance-futures","BNBUSDT",1762303073325,13.67,929.01,929.0,6.67]
["binance-futures","BNBUSDT",1762303073376,12.59,929.01,929.0,9.71]
["binance-futures","BNBUSDT",1762303073428,13.27,929.01,929.0,9.73]
["binance-futures","BNBUSDT",1762303073475,1.73,929.01,929.0,9.72]
["binance-futures","BNBUSDT",1762303073578,8.25,929.01,929.0,9.72]
["binance-futures","BNBUSDT",1762303073822,9.62,929.01,929.0,9.72]
["binance-futures","BNBUSDT",1762303073868,9.68,929.01,929.0,9.74]
["binance-futures","BNBUSDT",1762303073911,3.59,929.01,929.0,9.74]
["binance-futures","BNBUSDT",1762303074250,7.31,929.01,929.0,10.03]
["binance-futures","BNBUSDT",1762303074318,6.41,929.01,929.0,11.45]
["binance-futures","BNBUSDT",1762303074375,6.39,929.01,929.0,11.68]
["binance-futures","BNBUSDT",1762303074434,0.02,929.08,929.07,24.96]
["binance-futures","BNBUSDT",1762303074483,0.02,929.08,929.07,25.22]
["binance-futures","BNBUSDT",1762303074590,0.02,929.08,929.07,26.62]
["binance-futures","BNBUSDT",1762303074745,0.04,929.08,929.07,26.71]
["binance-futures","BNBUSDT",1762303074854,13.62,929.08,929.07,0.47]
["binance-futures","BNBUSDT",1762303074954,13.66,929.08,929.07,0.49]
["binance-futures","BNBUSDT",1762303075008,13.64,929.08,929.07,0.25]
["binance-futures","BNBUSDT",1762303075116,15.83,929.08,929.07,0.25]
["binance-futures","BNBUSDT",1762303075154,22.04,929.08,929.07,0.25]
["binance-futures","BNBUSDT",1762303075219,22.04,929.08,929.07,0.26]
["binance-futures","BNBUSDT",1762303075324,16.74,929.08,929.07,0.26]
["binance-futures","BNBUSDT",1762303075375,6.55,929.17,929.16,8.91]
["binance-futures","BNBUSDT",1762303075479,6.57,929.17,929.16,7.74]
["binance-futures","BNBUSDT",1762303075529,6.57,929.17,929.16,7.98]
["binance-futures","BNBUSDT",1762303075742,6.59,929.17,929.16,8.11]
["binance-futures","BNBUSDT",1762303075813,6.58,929.17,929.16,8.22]
["binance-futures","BNBUSDT",1762303076022,6.58,929.17,929.16,7.72]
["binance-futures","BNBUSDT",1762303076074,6.7,929.17,929.16,8.01]
["binance-futures","BNBUSDT",1762303076139,6.7,929.17,929.16,9.55]
["binance-futures","BNBUSDT",1762303076247,8.46,929.26,929.25,2.46]
["binance-futures","BNBUSDT",1762303076300,8.51,929.26,929.25,1.16]
["binance-futures","BNBUSDT",1762303076354,8.53,929.26,929.25,2.0]
["binance-futures","BNBUSDT",1762303076400,8.35,929.26,929.25,8.04]
["binance-futures","BNBUSDT",1762303076447,8.35,929.26,929.25,8.3]
["binance-futures","BNBUSDT",1762303076508,8.35,929.26,929.25,8.63]
["binance-futures","BNBUSDT",1762303076561,8.96,929.26,929.25,7.78]
["binance-futures","BNBUSDT",1762303076613,8.96,929.26,929.25,7.86]
["binance-futures","BNBUSDT",1762303076664,8.8,929.26,929.25,11.88]
["binance-futures","BNBUSDT",1762303076716,8.8,929.26,929.25,11.97]
["binance-futures","BNBUSDT",1762303076772,2.28,929.26,929.25,11.97]
["binance-futures","BNBUSDT",1762303076871,0.54,929.26,929.25,11.93]
["binance-futures","BNBUSDT",1762303076982,0.54,929.26,929.25,22.64]
["binance-futures","BNBUSDT",1762303077034,0.53,929.29,929.28,41.09]
["binance-futures","BNBUSDT",1762303077086,0.37,929.29,929.28,41.09]
["binance-futures","BNBUSDT",1762303077137,0.39,929.29,929.28,42.71]
["binance-futures","BNBUSDT",1762303077185,0.39,929.29,929.28,42.8]
["binance-futures","BNBUSDT",1762303077243,0.39,929.29,929.28,44.59]
["binance-futures","BNBUSDT",1762303077347,0.41,929.29,929.28,44.63]
["binance-futures","BNBUSDT",1762303077400,0.84,929.29,929.28,44.63]
["binance-futures","BNBUSDT",1762303077451,0.84,929.29,929.28,45.85]
["binance-futures","BNBUSDT",1762303077505,0.82,929.29,929.28,47.41]
["binance-futures","BNBUSDT",1762303077554,0.84,929.29,929.28,47.76]
["binance-futures","BNBUSDT",1762303077705,0.84,929.29,929.28,47.8]
["binance-futures","BNBUSDT",1762303077909,0.82,929.29,929.28,48.04]
["binance-futures","BNBUSDT",1762303078016,0.79,929.29,929.28,48.04]
["binance-futures","BNBUSDT",1762303078121,0.8,929.29,929.28,48.19]
["binance-futures","BNBUSDT",1762303078353,0.64,929.29,929.28,48.19]
["binance-futures","BNBUSDT",1762303078460,0.64,929.29,929.28,49.0]
["binance-futures","BNBUSDT",1762303078566,0.64,929.29,929.28,49.01]
["binance-futures","BNBUSDT",1762303078670,0.64,929.29,929.28,49.0]
["binance-futures","BNBUSDT",1762303078713,0.75,929.29,929.28,48.82]
["binance-futures","BNBUSDT",1762303078926,0.75,929.29,929.28,46.62]
["binance-futures","BNBUSDT",1762303079142,0.75,929.29,929.28,46.37]
["binance-futures","BNBUSDT",1762303079240,0.77,929.29,929.28,46.38]
["binance-futures","BNBUSDT",1762303079351,14.67,929.29,929.28,39.39]
["binance-futures","BNBUSDT",1762303079403,14.64,929.29,929.28,39.39]
["binance-futures","BNBUSDT",1762303079558,15.07,929.29,929.28,39.38]
["binance-futures","BNBUSDT",1762303079588,15.07,929.29,929.28,39.22]
["binance-futures","BNBUSDT",1762303079811,15.07,929.29,929.28,40.68]
["binance-futures","BNBUSDT",1762303080090,0.04,929.34,929.33,38.37]
["binance-futures","BNBUSDT",1762303080140,0.04,929.34,929.33,40.12]
["binance-futures","BNBUSDT",1762303080193,0.04,929.34,929.33,40.15]
["binance-futures","BNBUSDT",1762303080244,0.04,929.34,929.33,40.25]
["binance-futures","BNBUSDT",1762303080456,0.03,929.44,929.39,2.66]
["binance-futures","BNBUSDT",1762303080506,0.02,929.47,929.45,4.61]
["binance-futures","BNBUSDT",1762303080557,2.41,929.46,929.45,25.69]
["binance-futures","BNBUSDT",1762303080608,10.85,929.46,929.45,15.53]
["binance-futures","BNBUSDT",1762303080660,13.56,929.46,929.45,7.51]
["binance-futures","BNBUSDT",1762303080711,16.48,929.46,929.45,5.54]
["binance-futures","BNBUSDT",1762303080757,16.48,929.46,929.45,5.64]
["binance-futures","BNBUSDT",1762303080813,21.37,929.46,929.45,5.55]
["binance-futures","BNBUSDT",1762303080866,21.37,929.46,929.45,5.56]
["binance-futures","BNBUSDT",1762303080968,21.39,929.46,929.45,5.81]
["binance-futures","BNBUSDT",1762303081024,15.6,929.46,929.45,9.48]
["binance-futures","BNBUSDT",1762303081074,2.5,929.46,929.45,12.33]
["binance-futures","BNBUSDT",1762303081123,2.48,929.46,929.45,13.44]
["binance-futures","BNBUSDT",1762303081175,2.48,929.46,929.45,13.47]
["binance-futures","BNBUSDT",1762303081228,0.01,929.5,929.49,6.28]
["binance-futures","BNBUSDT",1762303081279,0.01,929.55,929.54,39.87]
["binance-futures","BNBUSDT",1762303081331,14.28,929.6,929.59,22.95]
["binance-futures","BNBUSDT",1762303081383,14.3,929.6,929.59,24.26]
["binance-futures","BNBUSDT",1762303081436,14.3,929.6,929.59,24.46]
["binance-futures","BNBUSDT",1762303081489,14.3,929.6,929.59,24.8]
["binance-futures","BNBUSDT",1762303081541,2.65,929.71,929.7,16.64]
["binance-futures","BNBUSDT",1762303081594,2.65,929.71,929.7,17.23]
["binance-futures","BNBUSDT",1762303081645,2.67,929.71,929.7,20.62]
["binance-futures","BNBUSDT",1762303081697,14.92,929.71,929.7,4.04]
["binance-futures","BNBUSDT",1762303081748,19.78,929.71,929.7,3.1]
["binance-futures","BNBUSDT",1762303081797,10.4,929.71,929.7,12.49]
["binance-futures","BNBUSDT",1762303081850,2.65,929.71,929.7,12.67]
["binance-futures","BNBUSDT",1762303081900,10.73,929.66,929.65,10.84]
["binance-futures","BNBUSDT",1762303081947,0.04,929.66,929.65,9.44]
["binance-futures","BNBUSDT",1762303082004,7.5,929.62,929.61,0.34]
["binance-futures","BNBUSDT",1762303082055,10.61,929.62,929.61,0.33]
["binance-futures","BNBUSDT",1762303082106,21.86,929.6,929.59,0.4]
["binance-futures","BNBUSDT",1762303082153,14.43,929.6,929.59,0.4]
["binance-futures","BNBUSDT",1762303082209,0.55,929.49,929.46,0.01]
["binance-futures","BNBUSDT",1762303082259,7.34,929.46,929.45,0.16]
["binance-futures","BNBUSDT",1762303082311,16.96,929.46,929.45,0.16]
["binance-futures","BNBUSDT",1762303082362,20.3,929.46,929.45,0.17]
["binance-futures","BNBUSDT",1762303082413,32.9,929.46,929.45,0.17]
["binance-futures","BNBUSDT",1762303082461,25.36,929.46,929.45,0.17]
["binance-futures","BNBUSDT",1762303082514,23.32,929.4,929.39,0.1]
["binance-futures","BNBUSDT",1762303082568,22.62,929.34,929.33,1.42]
["binance-futures","BNBUSDT",1762303082620,20.59,929.34,929.33,1.42]
["binance-futures","BNBUSDT",1762303082672,21.02,929.34,929.33,1.44]
["binance-futures","BNBUSDT",1762303082723,21.04,929.34,929.33,1.51]
["binance-futures","BNBUSDT",1762303082824,21.04,929.34,929.33,1.48]
["binance-futures","BNBUSDT",1762303082878,21.04,929.34,929.33,1.32]
["binance-futures","BNBUSDT",1762303082931,1.74,929.39,929.38,2.92]
["binance-futures","BNBUSDT",1762303082980,2.28,929.64,929.53,6.27]
["binance-futures","BNBUSDT",1762303083031,1.97,929.71,929.62,1.98]
["binance-futures","BNBUSDT",1762303083078,0.02,929.86,929.68,6.86]
["binance-futures","BNBUSDT",1762303083129,0.01,929.88,929.87,4.62]
["binance-futures","BNBUSDT",1762303083184,0.01,929.88,929.87,6.39]
["binance-futures","BNBUSDT",1762303083236,2.46,929.95,929.87,7.37]
["binance-futures","BNBUSDT",1762303083288,6.45,929.98,929.87,8.26]
["binance-futures","BNBUSDT",1762303083337,12.8,929.99,929.87,8.24]
["binance-futures","BNBUSDT",1762303083391,12.8,929.99,929.97,0.01]
["binance-futures","BNBUSDT",1762303083441,10.8,929.99,929.97,0.01]
["binance-futures","BNBUSDT",1762303083491,12.39,929.99,929.97,0.01]
["binance-futures","BNBUSDT",1762303083544,1.66,929.99,929.97,0.39]
["binance-futures","BNBUSDT",1762303083596,0.07,929.99,929.97,0.01]
["binance-futures","BNBUSDT",1762303083649,2.89,929.98,929.97,4.55]
["binance-futures","BNBUSDT",1762303083700,7.46,929.98,929.97,0.78]
["binance-futures","BNBUSDT",1762303083803,3.52,929.88,929.84,0.93]
["binance-futures","BNBUSDT",1762303083854,3.52,929.88,929.81,0.56]
["binance-futures","BNBUSDT",1762303083905,5.81,929.88,929.81,0.56]
["binance-futures","BNBUSDT",1762303083955,5.81,929.88,929.86,0.02]
["binance-futures","BNBUSDT",1762303084059,20.45,929.88,929.72,3.69]
["binance-futures","BNBUSDT",1762303084109,13.94,929.79,929.72,1.08]
["binance-futures","BNBUSDT",1762303084161,2.87,929.73,929.72,1.08]
["binance-futures","BNBUSDT",1762303084266,4.98,929.73,929.72,1.08]
["binance-futures","BNBUSDT",1762303084319,10.97,929.73,929.72,1.08]
["binance-futures","BNBUSDT",1762303084371,7.16,929.73,929.72,0.87]
["binance-futures","BNBUSDT",1762303084419,5.48,929.72,929.67,0.02]
["binance-futures","BNBUSDT",1762303084525,12.15,929.72,929.67,0.02]
["binance-futures","BNBUSDT",1762303084575,8.3,929.68,929.67,0.02]
["binance-futures","BNBUSDT",1762303084627,35.92,929.68,929.67,0.02]
["binance-futures","BNBUSDT",1762303084677,16.35,929.63,929.61,0.01]
["binance-futures","BNBUSDT",1762303084729,6.24,929.58,929.57,0.02]
["binance-futures","BNBUSDT",1762303084779,11.96,929.6,929.57,5.01]
["binance-futures","BNBUSDT",1762303084829,8.28,929.6,929.59,19.25]
["binance-futures","BNBUSDT",1762303084882,1.77,929.6,929.59,19.45]
["binance-futures","BNBUSDT",1762303084933,2.13,929.6,929.59,19.23]
["binance-futures","BNBUSDT",1762303084985,2.24,929.6,929.59,19.23]
["binance-futures","BNBUSDT",1762303085033,2.51,929.6,929.59,19.32]
["binance-futures","BNBUSDT",1762303085079,2.39,929.6,929.59,24.16]
["binance-futures","BNBUSDT",1762303085134,7.3,929.6,929.59,24.3]
["binance-futures","BNBUSDT",1762303085190,7.32,929.6,929.59,24.61]
["binance-futures","BNBUSDT",1762303085274,7.34,929.6,929.59,25.31]
["binance-futures","BNBUSDT",1762303085405,7.34,929.6,929.59,25.32]
["binance-futures","BNBUSDT",1762303085559,16.73,929.6,929.59,13.48]
["binance-futures","BNBUSDT",1762303085758,12.37,929.6,929.59,13.52]
["binance-futures","BNBUSDT",1762303085821,5.85,929.6,929.59,18.32]
["binance-futures","BNBUSDT",1762303085873,0.02,929.67,929.66,25.6]
["binance-futures","BNBUSDT",1762303085924,6.54,929.67,929.66,18.71]
["binance-futures","BNBUSDT",1762303085972,6.56,929.67,929.66,18.71]
["binance-futures","BNBUSDT",1762303086027,9.34,929.67,929.66,0.07]
["binance-futures","BNBUSDT",1762303086080,9.34,929.67,929.66,6.59]
["binance-futures","BNBUSDT",1762303086129,1.76,929.67,929.66,6.59]
["binance-futures","BNBUSDT",1762303086178,0.04,929.67,929.66,11.47]
["binance-futures","BNBUSDT",1762303086292,0.02,929.67,929.66,11.9]
["binance-futures","BNBUSDT",1762303086342,9.39,929.67,929.66,7.1]
["binance-futures","BNBUSDT",1762303086384,16.74,929.67,929.66,6.19]
["binance-futures","BNBUSDT",1762303086446,16.79,929.67,929.66,0.66]
["binance-futures","BNBUSDT",1762303086593,17.77,929.67,929.66,0.64]
["binance-futures","BNBUSDT",1762303086704,18.84,929.49,929.46,0.07]
["binance-futures","BNBUSDT",1762303086756,18.86,929.49,929.48,0.03]
["binance-futures","BNBUSDT",1762303086857,19.17,929.47,929.46,4.93]
["binance-futures","BNBUSDT",1762303086963,19.17,929.47,929.46,0.09]
["binance-futures","BNBUSDT",1762303087022,4.49,929.41,929.39,0.02]
["binance-futures","BNBUSDT",1762303087125,2.07,929.31,929.3,13.86]
["binance-futures","BNBUSDT",1762303087173,9.37,929.4,929.39,15.19]
["binance-futures","BNBUSDT",1762303087225,10.52,929.4,929.39,2.49]
["binance-futures","BNBUSDT",1762303087283,10.56,929.4,929.39,1.16]
["binance-futures","BNBUSDT",1762303087386,10.01,929.4,929.39,1.16]
["binance-futures","BNBUSDT",1762303087438,10.02,929.4,929.39,0.04]
["binance-futures","BNBUSDT",1762303087490,13.08,929.4,929.39,0.06]
["binance-futures","BNBUSDT",1762303087749,18.35,929.4,929.39,0.06]
["binance-futures","BNBUSDT",1762303087812,2.07,929.33,929.32,6.54]
["binance-futures","BNBUSDT",1762303087861,0.02,929.33,929.32,11.38]
["binance-futures","BNBUSDT",1762303087917,0.02,929.33,929.32,11.4]
["binance-futures","BNBUSDT",1762303088021,0.43,929.34,929.33,24.54]
["binance-futures","BNBUSDT",1762303088073,0.44,929.34,929.33,24.33]
["binance-futures","BNBUSDT",1762303088125,8.58,929.47,929.46,4.67]
["binance-futures","BNBUSDT",1762303088165,8.63,929.47,929.46,4.67]
["binance-futures","BNBUSDT",1762303088228,11.54,929.47,929.46,0.02]
["binance-futures","BNBUSDT",1762303088281,10.67,929.41,929.4,6.83]
["binance-futures","BNBUSDT",1762303088331,3.03,929.41,929.4,6.85]
["binance-futures","BNBUSDT",1762303088436,0.02,929.46,929.45,19.54]
["binance-futures","BNBUSDT",1762303088536,0.02,929.46,929.45,24.4]
["binance-futures","BNBUSDT",1762303088594,0.02,929.46,929.45,32.17]
["binance-futures","BNBUSDT",1762303088647,3.79,929.51,929.5,25.15]
["binance-futures","BNBUSDT",1762303088699,3.84,929.51,929.5,25.17]
["binance-futures","BNBUSDT",1762303088752,0.03,929.56,929.55,25.2]
["binance-futures","BNBUSDT",1762303088804,6.54,929.58,929.57,6.54]
["binance-futures","BNBUSDT",1762303088857,10.54,929.58,929.57,0.02]
["binance-futures","BNBUSDT",1762303088908,17.97,929.55,929.54,0.04]
["binance-futures","BNBUSDT",1762303089058,17.99,929.55,929.54,0.04]
["binance-futures","BNBUSDT",1762303089167,17.94,929.55,929.47,7.77]
["binance-futures","BNBUSDT",1762303089218,7.51,929.41,929.4,0.04]
["binance-futures","BNBUSDT",1762303089269,11.5,929.41,929.4,6.56]
["binance-futures","BNBUSDT",1762303089317,5.06,929.41,929.4,6.76]
["binance-futures","BNBUSDT",1762303089371,9.06,929.41,929.4,6.78]
["binance-futures","BNBUSDT",1762303089477,12.14,929.41,929.4,0.56]
["binance-futures","BNBUSDT",1762303089527,6.17,929.41,929.4,7.08]
["binance-futures","BNBUSDT",1762303089633,3.69,929.41,929.4,11.96]
["binance-futures","BNBUSDT",1762303089682,3.68,929.41,929.4,11.96]
["binance-futures","BNBUSDT",1762303089742,0.38,929.41,929.4,13.32]
["binance-futures","BNBUSDT",1762303089793,0.03,929.49,929.48,9.93]
["binance-futures","BNBUSDT",1762303089844,0.02,929.55,929.52,15.18]
["binance-futures","BNBUSDT",1762303089894,0.02,929.55,929.52,27.79]
["binance-futures","BNBUSDT",1762303089949,0.02,929.55,929.52,27.81]
["binance-futures","BNBUSDT",1762303090003,0.02,929.54,929.52,28.01]
["binance-futures","BNBUSDT",1762303090054,0.02,929.54,929.52,28.31]
["binance-futures","BNBUSDT",1762303090106,0.46,929.53,929.52,28.31]
["binance-futures","BNBUSDT",1762303090155,15.85,929.53,929.52,13.05]
["binance-futures","BNBUSDT",1762303090211,5.35,929.53,929.52,13.61]
["binance-futures","BNBUSDT",1762303090263,0.52,929.53,929.52,16.69]
["binance-futures","BNBUSDT",1762303090311,0.52,929.53,929.52,17.16]
["binance-futures","BNBUSDT",1762303090354,0.78,929.53,929.52,17.2]
["binance-futures","BNBUSDT",1762303090417,0.77,929.53,929.52,17.2]
["binance-futures","BNBUSDT",1762303090494,0.82,929.53,929.52,17.2]
["binance-futures","BNBUSDT",1762303090591,0.82,929.53,929.52,17.19]
["binance-futures","BNBUSDT",1762303090705,8.66,929.53,929.52,16.32]
["binance-futures","BNBUSDT",1762303090755,8.67,929.53,929.52,16.28]
["binance-futures","BNBUSDT",1762303090953,8.29,929.75,929.55,0.94]
["binance-futures","BNBUSDT",1762303091007,6.99,929.61,929.6,6.55]
["binance-futures","BNBUSDT",1762303091058,10.05,929.61,929.6,6.57]
["binance-futures","BNBUSDT",1762303091111,10.05,929.61,929.6,6.44]
["binance-futures","BNBUSDT",1762303091202,4.11,929.61,929.6,12.93]
["binance-futures","BNBUSDT",1762303091265,2.37,929.61,929.6,12.95]
["binance-futures","BNBUSDT",1762303091313,2.39,929.61,929.6,13.5]
["binance-futures","BNBUSDT",1762303091369,2.71,929.61,929.6,13.5]
["binance-futures","BNBUSDT",1762303091521,2.71,929.61,929.6,13.55]
["binance-futures","BNBUSDT",1762303091629,6.77,929.61,929.6,13.55]
["binance-futures","BNBUSDT",1762303091725,6.78,929.61,929.6,15.64]
["binance-futures","BNBUSDT",1762303091840,6.78,929.61,929.6,14.59]
["binance-futures","BNBUSDT",1762303092100,6.95,929.61,929.6,14.38]
["binance-futures","BNBUSDT",1762303092151,6.84,929.61,929.6,14.38]
["binance-futures","BNBUSDT",1762303092251,6.84,929.61,929.6,14.34]
["binance-futures","BNBUSDT",1762303092356,7.15,929.61,929.6,14.41]
["binance-futures","BNBUSDT",1762303092405,4.0,929.61,929.6,14.41]
["binance-futures","BNBUSDT",1762303092564,3.98,929.61,929.6,14.41]
["binance-futures","BNBUSDT",1762303092612,7.42,929.61,929.6,14.41]
["binance-futures","BNBUSDT",1762303092721,7.59,929.61,929.6,8.26]
["binance-futures","BNBUSDT",1762303092819,7.4,929.61,929.6,9.31]
["binance-futures","BNBUSDT",1762303092878,7.67,929.61,929.6,9.35]
["binance-futures","BNBUSDT",1762303092928,4.25,929.61,929.6,9.35]
["binance-futures","BNBUSDT",1762303092980,4.66,929.61,929.6,9.35]
["binance-futures","BNBUSDT",1762303093140,4.68,929.61,929.6,9.45]
["binance-futures","BNBUSDT",1762303093242,4.68,929.61,929.6,9.85]
["binance-futures","BNBUSDT",1762303093399,4.68,929.61,929.6,11.31]
["binance-futures","BNBUSDT",1762303093454,4.68,929.61,929.6,10.15]
["binance-futures","BNBUSDT",1762303093504,5.1,929.61,929.6,9.08]
["binance-futures","BNBUSDT",1762303093527,4.86,929.61,929.6,8.56]
["binance-futures","BNBUSDT",1762303093613,3.18,929.62,929.61,23.07]
["binance-futures","BNBUSDT",1762303093664,3.18,929.62,929.61,20.65]
["binance-futures","BNBUSDT",1762303093715,3.18,929.62,929.61,19.87]
["binance-futures","BNBUSDT",1762303093768,0.01,929.72,929.69,29.31]
["binance-futures","BNBUSDT",1762303093817,0.01,929.7,929.69,29.6]
["binance-futures","BNBUSDT",1762303093870,0.01,929.7,929.69,35.04]
["binance-futures","BNBUSDT",1762303094078,0.01,929.7,929.69,37.17]
["binance-futures","BNBUSDT",1762303094183,8.81,929.7,929.69,34.28]
["binance-futures","BNBUSDT",1762303094241,8.83,929.7,929.69,8.39]
["binance-futures","BNBUSDT",1762303094292,0.02,929.78,929.75,1.95]
["binance-futures","BNBUSDT",1762303094341,3.16,929.78,929.77,26.9]
["binance-futures","BNBUSDT",1762303094440,3.17,929.78,929.77,30.21]
["binance-futures","BNBUSDT",1762303094494,3.17,929.78,929.77,29.25]
["binance-futures","BNBUSDT",1762303094653,0.68,929.79,929.78,40.98]
["binance-futures","BNBUSDT",1762303094704,4.42,929.81,929.8,32.72]
["binance-futures","BNBUSDT",1762303094757,0.02,929.81,929.8,32.72]
["binance-futures","BNBUSDT",1762303094808,4.37,929.83,929.82,21.25]
["binance-futures","BNBUSDT",1762303094859,0.04,929.87,929.86,7.11]
["binance-futures","BNBUSDT",1762303094909,0.9,929.88,929.87,28.4]
["binance-futures","BNBUSDT",1762303094960,0.9,929.88,929.87,28.7]
["binance-futures","BNBUSDT",1762303095014,0.9,929.88,929.87,28.46]
["binance-futures","BNBUSDT",1762303095064,0.9,929.88,929.87,28.64]
["binance-futures","BNBUSDT",1762303095111,0.95,929.88,929.87,28.66]
["binance-futures","BNBUSDT",1762303095170,0.37,929.92,929.88,5.55]
["binance-futures","BNBUSDT",1762303095220,0.55,929.91,929.9,11.97]
["binance-futures","BNBUSDT",1762303095273,0.55,929.91,929.9,11.98]
["binance-futures","BNBUSDT",1762303095322,0.57,929.91,929.9,24.62]
["binance-futures","BNBUSDT",1762303095377,0.57,929.91,929.9,25.24]
["binance-futures","BNBUSDT",1762303095428,0.57,929.91,929.9,25.48]
["binance-futures","BNBUSDT",1762303095479,11.62,929.98,929.97,14.19]
["binance-futures","BNBUSDT",1762303095533,11.79,930.0,929.99,1.63]
["binance-futures","BNBUSDT",1762303095584,13.66,930.0,929.99,23.32]
["binance-futures","BNBUSDT",1762303095635,13.66,930.0,929.99,27.45]
["binance-futures","BNBUSDT",1762303095686,13.66,930.0,929.99,25.13]
["binance-futures","BNBUSDT",1762303095736,13.68,930.0,929.99,19.79]
["binance-futures","BNBUSDT",1762303095789,13.73,930.0,929.99,19.79]
["binance-futures","BNBUSDT",1762303095842,14.18,930.0,929.99,19.83]
["binance-futures","BNBUSDT",1762303095888,14.18,930.0,929.99,20.38]
["binance-futures","BNBUSDT",1762303095933,14.18,930.0,929.99,20.43]
["binance-futures","BNBUSDT",1762303096001,14.18,930.0,929.99,20.44]
["binance-futures","BNBUSDT",1762303096052,14.18,930.0,929.99,20.47]
["binance-futures","BNBUSDT",1762303096154,14.18,930.0,929.99,20.26]
["binance-futures","BNBUSDT",1762303096205,13.74,930.0,929.99,20.26]
["binance-futures","BNBUSDT",1762303096313,13.74,930.0,929.99,15.14]
["binance-futures","BNBUSDT",1762303096359,18.54,930.0,929.99,15.18]
["binance-futures","BNBUSDT",1762303096411,18.52,930.0,929.99,15.18]
["binance-futures","BNBUSDT",1762303096458,18.54,930.0,929.99,13.89]
["binance-futures","BNBUSDT",1762303096632,13.7,930.0,929.99,18.69]
["binance-futures","BNBUSDT",1762303096681,14.11,930.0,929.99,19.19]
["binance-futures","BNBUSDT",1762303096728,14.13,930.0,929.99,16.49]
["binance-futures","BNBUSDT",1762303096780,18.97,930.0,929.99,16.72]
["binance-futures","BNBUSDT",1762303096839,19.05,930.0,929.99,16.76]
["binance-futures","BNBUSDT",1762303096919,19.07,930.0,929.99,11.92]
["binance-futures","BNBUSDT",1762303097011,22.34,930.0,929.99,11.92]
["binance-futures","BNBUSDT",1762303097157,17.52,930.0,929.99,16.76]
["binance-futures","BNBUSDT",1762303097208,17.5,930.0,929.99,11.92]
["binance-futures","BNBUSDT",1762303097257,18.1,930.0,929.99,11.92]
["binance-futures","BNBUSDT",1762303097312,25.83,930.0,929.99,8.73]
["binance-futures","BNBUSDT",1762303097362,22.82,930.0,929.99,8.77]
["binance-futures","BNBUSDT",1762303097410,22.93,930.0,929.99,8.74]
["binance-futures","BNBUSDT",1762303097573,25.8,930.0,929.99,8.73]
["binance-futures","BNBUSDT",1762303097623,25.82,930.0,929.99,2.21]
["binance-futures","BNBUSDT",1762303097675,25.82,930.0,929.99,8.69]
["binance-futures","BNBUSDT",1762303097786,22.93,930.0,929.99,8.73]
["binance-futures","BNBUSDT",1762303097890,25.82,930.0,929.99,8.73]
["binance-futures","BNBUSDT",1762303097940,22.93,930.0,929.99,8.73]
["binance-futures","BNBUSDT",1762303097985,25.66,930.0,929.99,2.21]
["binance-futures","BNBUSDT",1762303098040,25.68,930.0,929.99,0.93]
["binance-futures","BNBUSDT",1762303098150,7.22,929.93,929.92,12.65]
["binance-futures","BNBUSDT",1762303098190,7.08,929.93,929.92,12.07]
["binance-futures","BNBUSDT",1762303098244,7.53,929.93,929.92,12.09]
["binance-futures","BNBUSDT",1762303098307,21.23,929.93,929.92,1.12]
["binance-futures","BNBUSDT",1762303098409,15.29,929.75,929.74,9.21]
["binance-futures","BNBUSDT",1762303098459,18.61,929.75,929.71,0.02]
["binance-futures","BNBUSDT",1762303098510,4.29,929.66,929.65,0.02]
["binance-futures","BNBUSDT",1762303098562,25.79,929.65,929.64,0.01]
["binance-futures","BNBUSDT",1762303098610,12.9,929.65,929.64,7.82]
["binance-futures","BNBUSDT",1762303098663,6.95,929.65,929.64,15.76]
["binance-futures","BNBUSDT",1762303098718,5.21,929.65,929.64,15.79]
["binance-futures","BNBUSDT",1762303098770,5.3,929.65,929.64,17.39]
["binance-futures","BNBUSDT",1762303098822,5.13,929.65,929.64,17.41]
["binance-futures","BNBUSDT",1762303098874,6.57,929.65,929.64,7.91]
["binance-futures","BNBUSDT",1762303098927,6.94,929.65,929.64,6.67]
["binance-futures","BNBUSDT",1762303098978,15.37,929.65,929.64,0.15]
["binance-futures","BNBUSDT",1762303099077,15.33,929.65,929.64,0.15]
["binance-futures","BNBUSDT",1762303099132,13.71,929.65,929.64,0.15]
["binance-futures","BNBUSDT",1762303099173,15.39,929.65,929.64,0.15]
["binance-futures","BNBUSDT",1762303099239,15.86,929.65,929.64,0.15]
["binance-futures","BNBUSDT",1762303099272,16.04,929.65,929.64,0.15]
["binance-futures","BNBUSDT",1762303099397,12.8,929.65,929.64,7.76]
["binance-futures","BNBUSDT",1762303099448,12.8,929.65,929.64,6.63]
["binance-futures","BNBUSDT",1762303099504,15.67,929.65,929.64,6.67]
["binance-futures","BNBUSDT",1762303099552,15.69,929.65,929.64,5.61]
["binance-futures","BNBUSDT",1762303099654,12.8,929.65,929.64,5.61]
["binance-futures","BNBUSDT",1762303099712,6.75,929.63,929.62,8.11]
["binance-futures","BNBUSDT",1762303099763,5.26,929.63,929.62,6.5]
["binance-futures","BNBUSDT",1762303099814,5.75,929.63,929.62,6.5]
["binance-futures","BNBUSDT",1762303099859,5.75,929.63,929.62,6.57]
["binance-futures","BNBUSDT",1762303099919,9.73,929.63,929.62,4.91]
["binance-futures","BNBUSDT",1762303099972,10.43,929.63,929.62,4.91]
["binance-futures","BNBUSDT",1762303100021,13.51,929.63,929.62,0.44]
["binance-futures","BNBUSDT",1762303100071,13.49,929.63,929.62,0.69]
["binance-futures","BNBUSDT",1762303100122,13.52,929.63,929.62,0.52]
["binance-futures","BNBUSDT",1762303100180,14.97,929.63,929.62,0.5]
["binance-futures","BNBUSDT",1762303100287,14.97,929.63,929.62,0.55]
["binance-futures","BNBUSDT",1762303100427,11.91,929.63,929.62,0.57]
["binance-futures","BNBUSDT",1762303100471,13.2,929.63,929.62,0.62]
["binance-futures","BNBUSDT",1762303100533,13.42,929.63,929.62,0.62]
["binance-futures","BNBUSDT",1762303100635,19.34,929.44,929.43,0.57]
["binance-futures","BNBUSDT",1762303100684,18.42,929.44,929.43,0.56]
["binance-futures","BNBUSDT",1762303100729,23.71,929.44,929.43,0.58]
["binance-futures","BNBUSDT",1762303100791,3.93,929.36,929.34,0.02]
["binance-futures","BNBUSDT",1762303100842,31.8,929.34,929.33,0.02]
["binance-futures","BNBUSDT",1762303100893,0.98,929.31,929.3,0.03]
["binance-futures","BNBUSDT",1762303100944,19.29,929.29,929.28,0.18]
["binance-futures","BNBUSDT",1762303100994,5.19,929.21,929.2,11.63]
["binance-futures","BNBUSDT",1762303101046,4.65,929.21,929.2,13.23]
["binance-futures","BNBUSDT",1762303101152,1.1,929.32,929.31,10.1]
["binance-futures","BNBUSDT",1762303101201,1.09,929.48,929.47,6.1]
["binance-futures","BNBUSDT",1762303101254,4.3,929.48,929.47,0.93]
["binance-futures","BNBUSDT",1762303101306,3.23,929.48,929.47,10.34]
["binance-futures","BNBUSDT",1762303101355,4.9,929.48,929.47,10.34]
["binance-futures","BNBUSDT",1762303101409,4.9,929.48,929.47,6.24]
["binance-futures","BNBUSDT",1762303101459,4.87,929.48,929.47,6.24]
["binance-futures","BNBUSDT",1762303101515,4.86,929.48,929.47,6.24]
["binance-futures","BNBUSDT",1762303101562,0.62,929.48,929.47,15.1]
["binance-futures","BNBUSDT",1762303101620,1.58,929.48,929.47,15.36]
["binance-futures","BNBUSDT",1762303101673,4.75,929.48,929.47,15.36]
["binance-futures","BNBUSDT",1762303101759,8.75,929.48,929.47,15.36]
["binance-futures","BNBUSDT",1762303101937,8.89,929.48,929.47,15.36]
["binance-futures","BNBUSDT",1762303102032,9.04,929.48,929.47,15.36]
["binance-futures","BNBUSDT",1762303102094,1.34,929.8,929.47,9.77]
["binance-futures","BNBUSDT",1762303102153,9.94,929.66,929.65,3.5]
["binance-futures","BNBUSDT",1762303102204,6.54,929.6,929.59,8.59]
["binance-futures","BNBUSDT",1762303102253,13.56,929.6,929.59,1.97]
["binance-futures","BNBUSDT",1762303102307,4.78,929.48,929.47,10.27]
["binance-futures","BNBUSDT",1762303102358,7.69,929.48,929.47,9.44]
["binance-futures","BNBUSDT",1762303102409,6.8,929.48,929.47,15.37]
["binance-futures","BNBUSDT",1762303102458,7.13,929.48,929.47,21.47]
["binance-futures","BNBUSDT",1762303102511,7.15,929.48,929.47,21.49]
["binance-futures","BNBUSDT",1762303102564,5.1,929.48,929.47,21.49]
["binance-futures","BNBUSDT",1762303102614,0.77,929.48,929.47,21.53]
["binance-futures","BNBUSDT",1762303102669,0.04,929.59,929.58,1.11]
["binance-futures","BNBUSDT",1762303102720,0.04,929.59,929.58,8.48]
["binance-futures","BNBUSDT",1762303102764,0.03,929.62,929.61,8.51]
["binance-futures","BNBUSDT",1762303102811,0.03,929.62,929.61,6.47]
["binance-futures","BNBUSDT",1762303102877,0.03,929.62,929.61,11.03]
["binance-futures","BNBUSDT",1762303102929,0.03,929.62,929.61,16.94]
["binance-futures","BNBUSDT",1762303102981,0.03,929.62,929.61,22.85]
["binance-futures","BNBUSDT",1762303103027,0.03,929.62,929.61,21.75]
["binance-futures","BNBUSDT",1762303103081,0.07,929.62,929.61,30.63]
["binance-futures","BNBUSDT",1762303103136,3.19,929.64,929.63,18.35]
["binance-futures","BNBUSDT",1762303103188,3.62,929.64,929.63,18.35]
["binance-futures","BNBUSDT",1762303103240,10.14,929.64,929.63,7.42]
["binance-futures","BNBUSDT",1762303103293,10.14,929.64,929.63,8.53]
["binance-futures","BNBUSDT",1762303103342,10.16,929.64,929.63,7.44]
["binance-futures","BNBUSDT",1762303103397,10.14,929.64,929.63,15.05]
["binance-futures","BNBUSDT",1762303103511,9.87,929.64,929.63,25.84]
["binance-futures","BNBUSDT",1762303103570,9.25,929.64,929.63,34.68]
["binance-futures","BNBUSDT",1762303103614,9.25,929.64,929.63,29.84]
["binance-futures","BNBUSDT",1762303103674,13.6,929.64,929.63,20.76]
["binance-futures","BNBUSDT",1762303103725,12.16,929.64,929.63,20.76]
["binance-futures","BNBUSDT",1762303103778,12.18,929.64,929.63,20.76]
["binance-futures","BNBUSDT",1762303103828,8.18,929.64,929.63,20.76]
["binance-futures","BNBUSDT",1762303103878,0.75,929.64,929.63,20.76]
["binance-futures","BNBUSDT",1762303103931,7.64,929.64,929.63,20.76]
["binance-futures","BNBUSDT",1762303104042,13.68,929.64,929.63,20.76]
["binance-futures","BNBUSDT",1762303104143,13.68,929.64,929.63,20.59]
["binance-futures","BNBUSDT",1762303104198,13.68,929.64,929.63,20.38]
["binance-futures","BNBUSDT",1762303104250,18.48,929.64,929.63,20.38]
["binance-futures","BNBUSDT",1762303104302,8.19,929.64,929.63,20.38]
["binance-futures","BNBUSDT",1762303104314,3.35,929.64,929.63,25.22]
["binance-futures","BNBUSDT",1762303104454,3.36,929.64,929.63,25.22]
["binance-futures","BNBUSDT",1762303104664,3.67,929.64,929.63,25.22]
["binance-futures","BNBUSDT",1762303104787,1.59,929.65,929.64,21.94]
["binance-futures","BNBUSDT",1762303104846,1.61,929.65,929.64,22.22]
["binance-futures","BNBUSDT",1762303104902,1.04,929.65,929.64,22.39]
["binance-futures","BNBUSDT",1762303104953,1.04,929.65,929.64,27.94]
["binance-futures","BNBUSDT",1762303105055,1.04,929.65,929.64,28.18]
["binance-futures","BNBUSDT",1762303105109,1.06,929.65,929.64,34.13]
["binance-futures","BNBUSDT",1762303105158,1.06,929.65,929.64,42.97]
["binance-futures","BNBUSDT",1762303105213,1.06,929.65,929.64,43.12]
["binance-futures","BNBUSDT",1762303105243,0.25,929.65,929.64,43.16]
["binance-futures","BNBUSDT",1762303105474,9.87,929.65,929.64,34.1]
["binance-futures","BNBUSDT",1762303105511,9.85,929.65,929.64,27.58]
["binance-futures","BNBUSDT",1762303105576,14.71,929.65,929.64,21.0]
["binance-futures","BNBUSDT",1762303105727,15.12,929.65,929.64,21.0]
["binance-futures","BNBUSDT",1762303105849,0.49,929.65,929.64,25.8]
["binance-futures","BNBUSDT",1762303105953,0.49,929.65,929.64,25.75]
["binance-futures","BNBUSDT",1762303106058,0.49,929.65,929.64,28.54]
["binance-futures","BNBUSDT",1762303106162,0.47,929.65,929.64,26.2]
["binance-futures","BNBUSDT",1762303106220,0.46,929.65,929.64,31.14]
["binance-futures","BNBUSDT",1762303106272,0.48,929.65,929.64,31.14]
["binance-futures","BNBUSDT",1762303106434,5.4,929.69,929.68,20.04]
["binance-futures","BNBUSDT",1762303106486,0.63,929.69,929.68,22.23]
["binance-futures","BNBUSDT",1762303106540,0.63,929.69,929.68,13.06]
["binance-futures","BNBUSDT",1762303106589,0.63,929.69,929.68,23.38]
["binance-futures","BNBUSDT",1762303106643,7.13,929.69,929.68,19.15]
["binance-futures","BNBUSDT",1762303106679,7.48,929.69,929.68,18.47]
["binance-futures","BNBUSDT",1762303106748,11.01,929.65,929.64,6.45]
["binance-futures","BNBUSDT",1762303106800,10.48,929.65,929.64,0.26]
["binance-futures","BNBUSDT",1762303106852,44.47,929.61,929.6,0.01]
["binance-futures","BNBUSDT",1762303106904,49.31,929.61,929.6,0.01]
["binance-futures","BNBUSDT",1762303106955,15.78,929.53,929.52,0.44]
["binance-futures","BNBUSDT",1762303107007,19.03,929.48,929.47,0.02]
["binance-futures","BNBUSDT",1762303107058,2.84,929.47,929.46,0.14]
["binance-futures","BNBUSDT",1762303107110,2.39,929.41,929.4,2.12]
["binance-futures","BNBUSDT",1762303107166,28.47,929.41,929.4,1.64]
["binance-futures","BNBUSDT",1762303107218,24.43,929.41,929.4,0.05]
["binance-futures","BNBUSDT",1762303107263,24.43,929.41,929.4,1.55]
["binance-futures","BNBUSDT",1762303107324,24.45,929.41,929.4,1.57]
["binance-futures","BNBUSDT",1762303107530,24.47,929.41,929.4,0.11]
["binance-futures","BNBUSDT",1762303107582,24.47,929.41,929.4,0.1]
["binance-futures","BNBUSDT",1762303107796,21.74,929.41,929.4,7.08]
["binance-futures","BNBUSDT",1762303107949,21.74,929.41,929.4,7.09]
["binance-futures","BNBUSDT",1762303108007,4.88,929.36,929.35,0.02]
["binance-futures","BNBUSDT",1762303108058,9.44,929.29,929.28,0.07]
["binance-futures","BNBUSDT",1762303108108,1.95,929.26,929.25,0.03]
["binance-futures","BNBUSDT",1762303108160,1.57,929.21,929.16,0.02]
["binance-futures","BNBUSDT",1762303108211,26.32,929.21,929.2,2.04]
["binance-futures","BNBUSDT",1762303108263,26.32,929.21,929.2,3.64]
["binance-futures","BNBUSDT",1762303108313,20.74,929.21,929.2,10.16]
["binance-futures","BNBUSDT",1762303108409,14.3,929.21,929.2,10.18]
["binance-futures","BNBUSDT",1762303108471,8.52,929.21,929.2,12.93]
["binance-futures","BNBUSDT",1762303108525,11.71,929.34,929.33,2.25]
["binance-futures","BNBUSDT",1762303108576,3.2,929.28,929.27,11.12]
["binance-futures","BNBUSDT",1762303108627,6.32,929.28,929.27,14.89]
["binance-futures","BNBUSDT",1762303108678,4.42,929.33,929.32,3.82]
["binance-futures","BNBUSDT",1762303108726,7.98,929.33,929.32,1.44]
["binance-futures","BNBUSDT",1762303108768,12.83,929.33,929.32,1.44]
["binance-futures","BNBUSDT",1762303108932,12.83,929.33,929.32,1.52]
["binance-futures","BNBUSDT",1762303109041,12.85,929.33,929.32,7.86]
["binance-futures","BNBUSDT",1762303109149,10.1,929.33,929.32,14.9]
["binance-futures","BNBUSDT",1762303109200,8.59,929.37,929.36,12.54]
["binance-futures","BNBUSDT",1762303109251,9.55,929.37,929.36,11.49]
["binance-futures","BNBUSDT",1762303109301,9.9,929.37,929.36,10.95]
["binance-futures","BNBUSDT",1762303109354,9.9,929.37,929.36,9.0]
["binance-futures","BNBUSDT",1762303109406,12.65,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762303109612,12.67,929.37,929.36,0.06]
["binance-futures","BNBUSDT",1762303109714,14.78,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762303109763,19.64,929.37,929.36,0.06]
["binance-futures","BNBUSDT",1762303109809,19.91,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762303109863,19.93,929.37,929.36,0.34]
["binance-futures","BNBUSDT",1762303109922,19.93,929.37,929.36,0.36]
["binance-futures","BNBUSDT",1762303109979,17.18,929.37,929.36,8.01]
["binance-futures","BNBUSDT",1762303110030,10.66,929.37,929.36,9.15]
["binance-futures","BNBUSDT",1762303110076,10.66,929.37,929.36,8.06]
["binance-futures","BNBUSDT",1762303110133,10.66,929.37,929.36,6.46]
["binance-futures","BNBUSDT",1762303110186,8.61,929.37,929.36,10.67]
["binance-futures","BNBUSDT",1762303110237,3.77,929.37,929.36,16.91]
["binance-futures","BNBUSDT",1762303110288,3.73,929.37,929.36,16.91]
["binance-futures","BNBUSDT",1762303110342,3.73,929.37,929.36,16.37]
["binance-futures","BNBUSDT",1762303110429,10.23,929.37,929.36,11.64]
["binance-futures","BNBUSDT",1762303110498,17.84,929.37,929.36,6.82]
["binance-futures","BNBUSDT",1762303110552,18.25,929.37,929.36,6.82]
["binance-futures","BNBUSDT",1762303110647,9.0,929.37,929.36,10.66]
["binance-futures","BNBUSDT",1762303110711,4.16,929.37,929.36,16.9]
["binance-futures","BNBUSDT",1762303110812,4.21,929.37,929.36,16.96]
["binance-futures","BNBUSDT",1762303110865,0.02,929.43,929.42,22.53]
["binance-futures","BNBUSDT",1762303110912,0.02,929.43,929.42,22.79]
["binance-futures","BNBUSDT",1762303111010,0.02,929.43,929.42,22.81]
["binance-futures","BNBUSDT",1762303111263,0.02,929.43,929.42,22.87]
["binance-futures","BNBUSDT",1762303111337,0.02,929.5,929.48,34.15]
["binance-futures","BNBUSDT",1762303111385,0.03,929.49,929.48,34.15]
["binance-futures","BNBUSDT",1762303111494,0.03,929.49,929.48,34.17]
["binance-futures","BNBUSDT",1762303111596,0.98,929.52,929.51,24.84]
["binance-futures","BNBUSDT",1762303111649,1.0,929.52,929.51,24.84]
["binance-futures","BNBUSDT",1762303111692,1.0,929.52,929.51,24.86]
["binance-futures","BNBUSDT",1762303111751,1.0,929.52,929.51,24.89]
["binance-futures","BNBUSDT",1762303111801,1.0,929.52,929.51,20.72]
["binance-futures","BNBUSDT",1762303111852,3.07,929.52,929.51,20.28]
["binance-futures","BNBUSDT",1762303111903,3.07,929.52,929.51,20.13]
["binance-futures","BNBUSDT",1762303112014,1.03,929.52,929.51,20.17]
["binance-futures","BNBUSDT",1762303112112,1.03,929.52,929.51,20.16]
["binance-futures","BNBUSDT",1762303112204,1.03,929.52,929.51,19.97]
["binance-futures","BNBUSDT",1762303112317,1.04,929.52,929.51,20.37]
["binance-futures","BNBUSDT",1762303112519,1.03,929.52,929.51,20.37]
["binance-futures","BNBUSDT",1762303112693,2.98,929.63,929.6,5.38]
["binance-futures","BNBUSDT",1762303112743,1.94,929.63,929.6,23.51]
["binance-futures","BNBUSDT",1762303112798,0.03,929.72,929.67,9.47]
["binance-futures","BNBUSDT",1762303112849,0.05,929.7,929.68,11.78]
["binance-futures","BNBUSDT",1762303112900,0.02,929.69,929.68,32.64]
["binance-futures","BNBUSDT",1762303112950,9.86,929.69,929.68,3.03]
["binance-futures","BNBUSDT",1762303113002,17.5,929.68,929.67,0.4]
["binance-futures","BNBUSDT",1762303113053,14.02,929.68,929.67,3.18]
["binance-futures","BNBUSDT",1762303113102,9.93,929.68,929.67,9.72]
["binance-futures","BNBUSDT",1762303113156,9.61,929.68,929.67,9.9]
["binance-futures","BNBUSDT",1762303113207,5.12,929.68,929.67,12.84]
["binance-futures","BNBUSDT",1762303113254,5.12,929.68,929.67,14.43]
["binance-futures","BNBUSDT",1762303113310,5.12,929.68,929.67,19.33]
["binance-futures","BNBUSDT",1762303113362,5.12,929.68,929.67,19.36]
["binance-futures","BNBUSDT",1762303113413,5.14,929.68,929.67,19.38]
["binance-futures","BNBUSDT",1762303113457,0.02,929.89,929.86,15.83]
["binance-futures","BNBUSDT",1762303113505,0.57,929.99,929.92,4.61]
["binance-futures","BNBUSDT",1762303113556,10.46,930.04,929.96,4.46]
["binance-futures","BNBUSDT",1762303113609,0.01,930.09,929.96,8.97]
["binance-futures","BNBUSDT",1762303113668,0.06,930.11,930.09,2.75]
["binance-futures","BNBUSDT",1762303113722,3.63,930.19,930.17,5.21]
["binance-futures","BNBUSDT",1762303113774,8.32,930.23,930.17,6.39]
["binance-futures","BNBUSDT",1762303113823,4.52,930.23,930.17,6.63]
["binance-futures","BNBUSDT",1762303113876,0.64,930.24,930.17,8.68]
["binance-futures","BNBUSDT",1762303113978,0.64,930.24,930.17,2.01]
["binance-futures","BNBUSDT",1762303114029,0.01,930.21,930.17,6.86]
["binance-futures","BNBUSDT",1762303114078,7.32,930.19,930.18,2.76]
["binance-futures","BNBUSDT",1762303114131,2.01,930.16,930.15,12.76]
["binance-futures","BNBUSDT",1762303114185,8.01,930.16,930.15,2.34]
["binance-futures","BNBUSDT",1762303114237,10.14,930.16,930.09,6.78]
["binance-futures","BNBUSDT",1762303114286,3.32,930.14,930.09,3.61]
["binance-futures","BNBUSDT",1762303114339,12.85,930.13,930.01,27.69]
["binance-futures","BNBUSDT",1762303114440,24.13,930.13,930.03,0.02]
["binance-futures","BNBUSDT",1762303114489,3.69,930.09,930.01,26.63]
["binance-futures","BNBUSDT",1762303114544,13.37,930.01,929.97,0.03]
["binance-futures","BNBUSDT",1762303114597,19.12,930.01,929.97,0.03]
["binance-futures","BNBUSDT",1762303114648,17.4,930.01,929.97,0.03]
["binance-futures","BNBUSDT",1762303114700,17.88,930.01,929.89,3.0]
["binance-futures","BNBUSDT",1762303114752,1.88,929.97,929.96,0.02]
["binance-futures","BNBUSDT",1762303114855,8.26,929.97,929.96,2.71]
["binance-futures","BNBUSDT",1762303114906,11.18,929.97,929.96,6.88]
["binance-futures","BNBUSDT",1762303114959,16.17,929.97,929.96,3.78]
["binance-futures","BNBUSDT",1762303115010,10.15,929.97,929.96,15.67]
["binance-futures","BNBUSDT",1762303115062,10.06,929.97,929.96,9.16]
["binance-futures","BNBUSDT",1762303115115,10.06,929.97,929.96,6.73]
["binance-futures","BNBUSDT",1762303115165,23.34,929.92,929.91,0.02]
["binance-futures","BNBUSDT",1762303115215,9.35,929.92,929.91,7.92]
["binance-futures","BNBUSDT",1762303115267,8.73,929.92,929.91,10.7]
["binance-futures","BNBUSDT",1762303115319,13.57,929.92,929.91,6.86]
["binance-futures","BNBUSDT",1762303115422,13.57,929.92,929.91,1.06]
["binance-futures","BNBUSDT",1762303115474,22.48,929.87,929.86,0.02]
["binance-futures","BNBUSDT",1762303115526,10.18,929.8,929.79,9.75]
["binance-futures","BNBUSDT",1762303115578,8.35,929.8,929.79,15.16]
["binance-futures","BNBUSDT",1762303115626,3.51,929.8,929.79,22.91]
["binance-futures","BNBUSDT",1762303115672,0.47,929.8,929.79,29.07]
["binance-futures","BNBUSDT",1762303115827,0.47,929.8,929.79,28.92]
["binance-futures","BNBUSDT",1762303116046,4.86,929.86,929.85,11.72]
["binance-futures","BNBUSDT",1762303116090,0.02,929.86,929.85,12.66]
["binance-futures","BNBUSDT",1762303116138,6.56,929.86,929.85,11.44]
["binance-futures","BNBUSDT",1762303116205,6.56,929.86,929.85,11.47]
["binance-futures","BNBUSDT",1762303116253,1.76,929.86,929.85,15.69]
["binance-futures","BNBUSDT",1762303116309,1.78,929.86,929.85,20.55]
["binance-futures","BNBUSDT",1762303116358,8.3,929.86,929.85,9.85]
["binance-futures","BNBUSDT",1762303116409,11.07,929.86,929.85,6.45]
["binance-futures","BNBUSDT",1762303116454,15.91,929.86,929.85,3.4]
["binance-futures","BNBUSDT",1762303116514,15.89,929.86,929.85,3.69]
["binance-futures","BNBUSDT",1762303116560,15.89,929.86,929.85,3.71]
["binance-futures","BNBUSDT",1762303116617,13.14,929.86,929.85,3.94]
["binance-futures","BNBUSDT",1762303116669,6.54,929.92,929.91,21.91]
["binance-futures","BNBUSDT",1762303116721,9.29,929.92,929.91,8.45]
["binance-futures","BNBUSDT",1762303116771,13.71,929.92,929.91,0.11]
["binance-futures","BNBUSDT",1762303116920,13.71,929.92,929.91,0.1]
["binance-futures","BNBUSDT",1762303117088,3.07,929.91,929.85,0.46]
["binance-futures","BNBUSDT",1762303117133,9.61,929.86,929.85,8.11]
["binance-futures","BNBUSDT",1762303117173,9.61,929.86,929.85,7.02]
["binance-futures","BNBUSDT",1762303117242,9.43,929.86,929.85,8.11]
["binance-futures","BNBUSDT",1762303117290,12.18,929.86,929.85,7.0]
["binance-futures","BNBUSDT",1762303117402,12.2,929.86,929.85,0.54]
["binance-futures","BNBUSDT",1762303117454,17.13,929.81,929.8,0.13]
["binance-futures","BNBUSDT",1762303117506,15.15,929.76,929.75,8.9]
["binance-futures","BNBUSDT",1762303117557,15.2,929.76,929.75,8.9]
["binance-futures","BNBUSDT",1762303117604,4.52,929.76,929.75,16.49]
["binance-futures","BNBUSDT",1762303117655,0.02,929.84,929.83,22.9]
["binance-futures","BNBUSDT",1762303117756,25.26,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762303117817,25.23,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762303117921,26.23,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762303118021,21.64,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762303118073,21.4,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762303118125,21.42,929.91,929.9,7.31]
["binance-futures","BNBUSDT",1762303118175,21.42,929.91,929.9,6.76]
["binance-futures","BNBUSDT",1762303118228,6.8,929.91,929.9,7.87]
["binance-futures","BNBUSDT",1762303118277,5.73,929.97,929.96,7.09]
["binance-futures","BNBUSDT",1762303118333,0.03,929.97,929.96,10.95]
["binance-futures","BNBUSDT",1762303118388,0.48,929.97,929.96,15.79]
["binance-futures","BNBUSDT",1762303118437,7.71,929.97,929.96,7.11]
["binance-futures","BNBUSDT",1762303118491,11.96,929.97,929.96,4.54]
["binance-futures","BNBUSDT",1762303118541,11.98,929.97,929.96,4.56]
["binance-futures","BNBUSDT",1762303118642,12.0,929.97,929.96,4.82]
["binance-futures","BNBUSDT",1762303118744,7.75,929.97,929.96,6.5]
["binance-futures","BNBUSDT",1762303118804,10.5,929.97,929.96,5.88]
["binance-futures","BNBUSDT",1762303118852,7.75,929.97,929.96,5.88]
["binance-futures","BNBUSDT",1762303118926,10.48,929.97,929.96,5.86]
["binance-futures","BNBUSDT",1762303118979,10.3,929.97,929.96,5.7]
["binance-futures","BNBUSDT",1762303119138,7.57,929.97,929.96,5.74]
["binance-futures","BNBUSDT",1762303119188,7.57,929.97,929.96,5.7]
["binance-futures","BNBUSDT",1762303119249,10.3,929.97,929.96,5.74]
["binance-futures","BNBUSDT",1762303119301,10.33,929.97,929.96,5.71]
["binance-futures","BNBUSDT",1762303119420,10.33,929.97,929.96,5.9]
["binance-futures","BNBUSDT",1762303119508,13.96,929.97,929.96,4.54]
["binance-futures","BNBUSDT",1762303119613,10.07,929.87,929.86,0.02]
["binance-futures","BNBUSDT",1762303119658,11.5,929.84,929.83,7.65]
["binance-futures","BNBUSDT",1762303119716,10.52,929.84,929.83,6.58]
["binance-futures","BNBUSDT",1762303119772,10.55,929.84,929.83,7.67]
["binance-futures","BNBUSDT",1762303119826,4.85,929.84,929.83,7.7]
["binance-futures","BNBUSDT",1762303119873,2.1,929.84,929.83,7.7]
["binance-futures","BNBUSDT",1762303119921,2.1,929.84,929.83,7.78]
["binance-futures","BNBUSDT",1762303119976,2.1,929.84,929.83,12.62]
["binance-futures","BNBUSDT",1762303120034,8.62,929.84,929.83,11.2]
["binance-futures","BNBUSDT",1762303120082,0.07,929.84,929.83,17.61]
["binance-futures","BNBUSDT",1762303120141,6.54,929.87,929.86,20.91]
["binance-futures","BNBUSDT",1762303120192,0.02,929.94,929.93,0.55]
["binance-futures","BNBUSDT",1762303120243,0.02,929.94,929.93,34.32]
["binance-futures","BNBUSDT",1762303120344,9.29,929.94,929.93,19.31]
["binance-futures","BNBUSDT",1762303120390,1.42,929.94,929.93,14.33]
["binance-futures","BNBUSDT",1762303120437,1.42,929.94,929.93,14.12]
["binance-futures","BNBUSDT",1762303120498,1.44,929.94,929.93,13.95]
["binance-futures","BNBUSDT",1762303120552,0.95,929.94,929.93,13.99]
["binance-futures","BNBUSDT",1762303120603,0.16,929.94,929.93,13.99]
["binance-futures","BNBUSDT",1762303120652,0.16,929.94,929.93,17.33]
["binance-futures","BNBUSDT",1762303120708,1.74,929.94,929.93,13.97]
["binance-futures","BNBUSDT",1762303120761,1.76,929.94,929.93,13.97]
["binance-futures","BNBUSDT",1762303120857,0.18,929.94,929.93,13.97]
["binance-futures","BNBUSDT",1762303120937,0.61,929.94,929.93,17.37]
["binance-futures","BNBUSDT",1762303121173,0.97,930.0,929.99,24.94]
["binance-futures","BNBUSDT",1762303121278,2.37,930.0,929.99,24.95]
["binance-futures","BNBUSDT",1762303121319,2.39,930.0,929.99,25.94]
["binance-futures","BNBUSDT",1762303121380,8.89,930.0,929.99,20.14]
["binance-futures","BNBUSDT",1762303121432,11.66,930.0,929.99,12.38]
["binance-futures","BNBUSDT",1762303121484,2.39,930.0,929.99,12.42]
["binance-futures","BNBUSDT",1762303121535,2.39,930.0,929.99,15.17]
["binance-futures","BNBUSDT",1762303121554,2.41,930.0,929.99,15.17]
["binance-futures","BNBUSDT",1762303121640,8.91,930.0,929.99,12.42]
["binance-futures","BNBUSDT",1762303121745,1.7,929.96,929.95,0.04]
["binance-futures","BNBUSDT",1762303121793,17.18,929.96,929.95,6.56]
["binance-futures","BNBUSDT",1762303121849,19.41,929.94,929.93,0.18]
["binance-futures","BNBUSDT",1762303121891,19.65,929.94,929.93,0.18]
["binance-futures","BNBUSDT",1762303121932,18.45,929.94,929.93,0.2]
["binance-futures","BNBUSDT",1762303122002,16.85,929.94,929.93,0.2]
["binance-futures","BNBUSDT",1762303122052,8.13,929.89,929.88,7.63]
["binance-futures","BNBUSDT",1762303122108,3.89,929.82,929.81,11.55]
["binance-futures","BNBUSDT",1762303122154,3.1,929.82,929.81,11.55]
["binance-futures","BNBUSDT",1762303122212,2.03,929.82,929.81,14.32]
["binance-futures","BNBUSDT",1762303122261,1.79,929.82,929.81,14.32]
["binance-futures","BNBUSDT",1762303122363,1.58,929.82,929.81,14.36]
["binance-futures","BNBUSDT",1762303122413,1.6,929.82,929.81,22.17]
["binance-futures","BNBUSDT",1762303122469,1.51,929.82,929.81,22.17]
["binance-futures","BNBUSDT",1762303122630,7.44,929.82,929.81,12.64]
["binance-futures","BNBUSDT",1762303122679,7.44,929.82,929.81,9.93]
["binance-futures","BNBUSDT",1762303122723,6.33,929.82,929.81,9.93]
["binance-futures","BNBUSDT",1762303122788,7.44,929.82,929.81,9.93]
["binance-futures","BNBUSDT",1762303122833,7.49,929.82,929.81,9.93]
["binance-futures","BNBUSDT",1762303122928,7.49,929.82,929.81,9.65]
["binance-futures","BNBUSDT",1762303123108,0.11,929.82,929.81,12.4]
["binance-futures","BNBUSDT",1762303123164,4.86,929.84,929.83,19.38]
["binance-futures","BNBUSDT",1762303123216,0.48,929.84,929.83,27.15]
["binance-futures","BNBUSDT",1762303123277,0.5,929.84,929.83,27.17]
["binance-futures","BNBUSDT",1762303123327,0.5,929.84,929.83,27.12]
["binance-futures","BNBUSDT",1762303123540,0.84,929.84,929.83,26.77]
["binance-futures","BNBUSDT",1762303123677,3.43,929.81,929.8,0.01]
["binance-futures","BNBUSDT",1762303123728,0.73,929.8,929.79,0.01]
["binance-futures","BNBUSDT",1762303123778,0.98,929.75,929.7,0.09]
["binance-futures","BNBUSDT",1762303123829,4.74,929.7,929.69,0.03]
["binance-futures","BNBUSDT",1762303123881,1.49,929.67,929.62,0.02]
["binance-futures","BNBUSDT",1762303123933,12.67,929.63,929.62,3.26]
["binance-futures","BNBUSDT",1762303123979,13.12,929.63,929.62,3.13]
["binance-futures","BNBUSDT",1762303124036,3.54,929.63,929.62,15.03]
["binance-futures","BNBUSDT",1762303124083,3.54,929.63,929.62,15.05]
["binance-futures","BNBUSDT",1762303124134,3.5,929.63,929.62,15.05]
["binance-futures","BNBUSDT",1762303124190,2.5,929.63,929.62,14.84]
["binance-futures","BNBUSDT",1762303124243,2.52,929.63,929.62,12.13]
["binance-futures","BNBUSDT",1762303124288,2.52,929.63,929.62,13.13]
["binance-futures","BNBUSDT",1762303124435,2.52,929.63,929.62,13.37]
["binance-futures","BNBUSDT",1762303124603,9.56,929.63,929.62,7.79]
["binance-futures","BNBUSDT",1762303124652,9.85,929.63,929.62,7.81]
["binance-futures","BNBUSDT",1762303124711,2.79,929.63,929.62,8.4]
["binance-futures","BNBUSDT",1762303124759,2.95,929.63,929.62,8.4]
["binance-futures","BNBUSDT",1762303124811,2.95,929.63,929.62,8.16]
["binance-futures","BNBUSDT",1762303124909,10.63,929.63,929.62,7.81]
["binance-futures","BNBUSDT",1762303124958,13.38,929.63,929.62,7.81]
["binance-futures","BNBUSDT",1762303125026,4.11,929.63,929.62,8.12]
["binance-futures","BNBUSDT",1762303125132,4.34,929.63,929.62,8.16]
["binance-futures","BNBUSDT",1762303125293,4.36,929.63,929.62,8.12]
["binance-futures","BNBUSDT",1762303125390,4.36,929.63,929.62,8.13]
["binance-futures","BNBUSDT",1762303125443,17.2,929.61,929.6,0.01]
["binance-futures","BNBUSDT",1762303125500,17.24,929.61,929.6,0.01]
["binance-futures","BNBUSDT",1762303125544,17.23,929.61,929.6,0.01]
["binance-futures","BNBUSDT",1762303125603,18.83,929.61,929.6,6.55]
["binance-futures","BNBUSDT",1762303125644,16.08,929.61,929.6,6.55]
["binance-futures","BNBUSDT",1762303125707,18.84,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762303125914,20.34,929.61,929.6,0.07]
["binance-futures","BNBUSDT",1762303125970,20.32,929.61,929.6,0.05]
["binance-futures","BNBUSDT",1762303126021,20.34,929.61,929.6,6.61]
["binance-futures","BNBUSDT",1762303126071,17.59,929.61,929.6,6.59]
["binance-futures","BNBUSDT",1762303126177,6.86,929.61,929.6,7.18]
["binance-futures","BNBUSDT",1762303126230,2.0,929.61,929.6,9.93]
["binance-futures","BNBUSDT",1762303126334,2.02,929.61,929.6,14.73]
["binance-futures","BNBUSDT",1762303126540,2.42,929.61,929.6,16.17]
["binance-futures","BNBUSDT",1762303126597,2.44,929.61,929.6,11.29]
["binance-futures","BNBUSDT",1762303126757,16.53,929.61,929.6,1.69]
["binance-futures","BNBUSDT",1762303126801,17.02,929.51,929.5,9.97]
["binance-futures","BNBUSDT",1762303126859,14.81,929.51,929.5,12.74]
["binance-futures","BNBUSDT",1762303126910,16.67,929.51,929.5,12.59]
["binance-futures","BNBUSDT",1762303126952,16.91,929.51,929.5,12.59]
["binance-futures","BNBUSDT",1762303127010,16.92,929.51,929.5,12.59]
["binance-futures","BNBUSDT",1762303127160,16.94,929.51,929.5,11.03]
["binance-futures","BNBUSDT",1762303127228,11.72,929.51,929.5,11.03]
["binance-futures","BNBUSDT",1762303127273,11.72,929.51,929.5,11.08]
["binance-futures","BNBUSDT",1762303127329,11.72,929.51,929.5,12.54]
["binance-futures","BNBUSDT",1762303127384,2.7,929.51,929.5,20.59]
["binance-futures","BNBUSDT",1762303127434,0.3,929.61,929.6,17.31]
["binance-futures","BNBUSDT",1762303127486,0.3,929.61,929.6,28.66]
["binance-futures","BNBUSDT",1762303127583,0.32,929.61,929.6,28.68]
["binance-futures","BNBUSDT",1762303127631,1.06,929.61,929.6,28.28]
["binance-futures","BNBUSDT",1762303127744,1.08,929.61,929.6,28.33]
["binance-futures","BNBUSDT",1762303127903,1.08,929.61,929.6,28.21]
["binance-futures","BNBUSDT",1762303128046,4.33,929.61,929.6,28.06]
["binance-futures","BNBUSDT",1762303128160,3.59,929.61,929.6,28.06]
["binance-futures","BNBUSDT",1762303128232,3.59,929.61,929.6,27.61]
["binance-futures","BNBUSDT",1762303128341,3.59,929.61,929.6,28.34]
["binance-futures","BNBUSDT",1762303128542,0.03,929.7,929.69,27.91]
["binance-futures","BNBUSDT",1762303128590,8.19,929.71,929.7,25.25]
["binance-futures","BNBUSDT",1762303128629,3.81,929.71,929.7,24.01]
["binance-futures","BNBUSDT",1762303128849,3.81,929.71,929.7,26.24]
["binance-futures","BNBUSDT",1762303128926,0.04,929.71,929.7,29.62]
["binance-futures","BNBUSDT",1762303129008,0.04,929.71,929.7,31.18]
["binance-futures","BNBUSDT",1762303129169,1.31,929.75,929.74,19.89]
["binance-futures","BNBUSDT",1762303129220,1.31,929.75,929.74,27.56]
["binance-futures","BNBUSDT",1762303129244,1.33,929.75,929.74,27.47]
["binance-futures","BNBUSDT",1762303129319,1.33,929.75,929.74,32.8]
["binance-futures","BNBUSDT",1762303129419,1.75,929.75,929.74,32.8]
["binance-futures","BNBUSDT",1762303129481,1.77,929.75,929.74,29.54]
["binance-futures","BNBUSDT",1762303129530,1.11,929.75,929.74,29.54]
["binance-futures","BNBUSDT",1762303129586,7.65,929.75,929.74,20.03]
["binance-futures","BNBUSDT",1762303129635,14.95,929.75,929.74,5.68]
["binance-futures","BNBUSDT",1762303129682,19.39,929.75,929.74,1.38]
["binance-futures","BNBUSDT",1762303129734,5.53,929.75,929.74,12.24]
["binance-futures","BNBUSDT",1762303129792,5.55,929.75,929.74,12.24]
["binance-futures","BNBUSDT",1762303129842,1.15,929.75,929.74,17.1]
["binance-futures","BNBUSDT",1762303129892,1.13,929.75,929.74,16.02]
["binance-futures","BNBUSDT",1762303129949,0.02,929.83,929.82,7.42]
["binance-futures","BNBUSDT",1762303130000,0.02,929.91,929.9,2.07]
["binance-futures","BNBUSDT",1762303130051,2.14,929.98,929.96,4.8]
["binance-futures","BNBUSDT",1762303130102,12.81,930.04,930.03,5.5]
["binance-futures","BNBUSDT",1762303130153,12.83,930.04,930.03,5.64]
["binance-futures","BNBUSDT",1762303130204,0.05,930.04,930.03,5.19]
["binance-futures","BNBUSDT",1762303130253,1.25,930.04,930.03,3.79]
["binance-futures","BNBUSDT",1762303130307,6.41,930.04,930.03,1.76]
["binance-futures","BNBUSDT",1762303130409,9.91,930.04,930.03,0.06]
["binance-futures","BNBUSDT",1762303130458,9.88,930.04,930.03,0.62]
["binance-futures","BNBUSDT",1762303130516,0.19,930.04,930.03,2.77]
["binance-futures","BNBUSDT",1762303130611,5.01,930.04,930.03,2.73]
["binance-futures","BNBUSDT",1762303130671,5.03,930.04,930.03,5.36]
["binance-futures","BNBUSDT",1762303130714,6.4,930.04,930.03,5.36]
["binance-futures","BNBUSDT",1762303130764,6.38,930.04,930.03,3.72]
["binance-futures","BNBUSDT",1762303130826,6.97,930.04,930.03,3.58]
["binance-futures","BNBUSDT",1762303130878,5.06,930.04,930.03,6.47]
["binance-futures","BNBUSDT",1762303130929,0.2,930.04,930.03,6.51]
["binance-futures","BNBUSDT",1762303130978,0.61,930.04,930.03,16.19]
["binance-futures","BNBUSDT",1762303131031,0.09,930.04,930.03,16.08]
["binance-futures","BNBUSDT",1762303131073,0.01,930.06,930.05,31.27]
["binance-futures","BNBUSDT",1762303131135,1.31,930.12,930.11,43.66]
["binance-futures","BNBUSDT",1762303131184,1.31,930.12,930.11,26.09]
["binance-futures","BNBUSDT",1762303131239,1.33,930.12,930.11,31.7]
["binance-futures","BNBUSDT",1762303131291,9.3,930.15,930.14,14.6]
["binance-futures","BNBUSDT",1762303131333,10.41,930.15,930.14,10.48]
["binance-futures","BNBUSDT",1762303131392,15.24,930.15,930.14,10.48]
["binance-futures","BNBUSDT",1762303131446,15.24,930.15,930.14,12.09]
["binance-futures","BNBUSDT",1762303131497,4.88,930.15,930.14,16.44]
["binance-futures","BNBUSDT",1762303131551,11.4,930.15,930.14,4.32]
["binance-futures","BNBUSDT",1762303131598,15.24,930.15,930.14,2.74]
["binance-futures","BNBUSDT",1762303131651,17.08,930.15,930.14,2.74]
["binance-futures","BNBUSDT",1762303131755,17.1,930.15,930.14,3.7]
["binance-futures","BNBUSDT",1762303131810,15.5,930.15,930.14,4.51]
["binance-futures","BNBUSDT",1762303131915,15.9,930.15,930.14,4.47]
["binance-futures","BNBUSDT",1762303131959,16.35,930.15,930.14,4.51]
["binance-futures","BNBUSDT",1762303132010,15.44,930.15,930.14,4.51]
["binance-futures","BNBUSDT",1762303132070,15.2,930.15,930.14,4.51]
["binance-futures","BNBUSDT",1762303132104,12.45,930.15,930.14,10.98]
["binance-futures","BNBUSDT",1762303132225,0.04,930.2,930.19,1.72]
["binance-futures","BNBUSDT",1762303132276,11.4,930.23,930.22,14.03]
["binance-futures","BNBUSDT",1762303132324,11.47,930.23,930.22,12.27]
["binance-futures","BNBUSDT",1762303132382,11.49,930.23,930.22,12.29]
["binance-futures","BNBUSDT",1762303132433,14.24,930.23,930.22,2.88]
["binance-futures","BNBUSDT",1762303132479,14.24,930.23,930.22,3.49]
["binance-futures","BNBUSDT",1762303132535,17.95,930.23,930.22,3.85]
["binance-futures","BNBUSDT",1762303132591,14.94,930.23,930.22,3.38]
["binance-futures","BNBUSDT",1762303132692,9.5,930.16,930.15,1.76]
["binance-futures","BNBUSDT",1762303132746,8.41,930.16,930.15,8.63]
["binance-futures","BNBUSDT",1762303132796,3.69,930.16,930.15,8.7]
["binance-futures","BNBUSDT",1762303132840,10.97,930.16,930.15,8.35]
["binance-futures","BNBUSDT",1762303132896,10.19,930.16,930.15,8.7]
["binance-futures","BNBUSDT",1762303132952,10.21,930.16,930.15,8.7]
["binance-futures","BNBUSDT",1762303133002,10.23,930.16,930.15,8.39]
["binance-futures","BNBUSDT",1762303133114,3.71,930.16,930.15,8.72]
["binance-futures","BNBUSDT",1762303133161,3.71,930.16,930.15,11.49]
["binance-futures","BNBUSDT",1762303133215,10.46,930.16,930.15,11.49]
["binance-futures","BNBUSDT",1762303133265,8.48,930.16,930.15,11.5]
["binance-futures","BNBUSDT",1762303133324,8.29,930.16,930.15,11.5]
["binance-futures","BNBUSDT",1762303133373,8.31,930.16,930.15,11.5]
["binance-futures","BNBUSDT",1762303133594,8.31,930.16,930.15,11.13]
["binance-futures","BNBUSDT",1762303133648,12.15,930.16,930.15,1.86]
["binance-futures","BNBUSDT",1762303133699,15.61,930.16,930.15,1.88]
["binance-futures","BNBUSDT",1762303133754,8.29,930.16,930.15,12.99]
["binance-futures","BNBUSDT",1762303133805,9.36,930.16,930.15,8.39]
["binance-futures","BNBUSDT",1762303133909,13.43,930.03,930.02,9.84]
["binance-futures","BNBUSDT",1762303134008,13.45,930.03,930.02,9.86]
["binance-futures","BNBUSDT",1762303134060,7.08,930.1,930.09,8.32]
["binance-futures","BNBUSDT",1762303134113,13.88,930.1,930.09,0.02]
["binance-futures","BNBUSDT",1762303134220,17.06,930.1,930.09,0.02]
["binance-futures","BNBUSDT",1762303134326,17.0,930.1,930.09,0.03]
["binance-futures","BNBUSDT",1762303134377,16.67,930.04,930.03,0.03]
["binance-futures","BNBUSDT",1762303134477,20.81,930.01,929.94,4.21]
["binance-futures","BNBUSDT",1762303134532,28.59,929.99,929.98,4.9]
["binance-futures","BNBUSDT",1762303134583,27.09,929.99,929.98,4.92]
["binance-futures","BNBUSDT",1762303134675,11.78,929.99,929.98,11.42]
["binance-futures","BNBUSDT",1762303134727,7.1,929.99,929.98,11.42]
["binance-futures","BNBUSDT",1762303134880,12.57,929.99,929.98,11.46]
["binance-futures","BNBUSDT",1762303134942,16.78,929.99,929.98,4.92]
["binance-futures","BNBUSDT",1762303134996,16.77,929.99,929.98,4.92]
["binance-futures","BNBUSDT",1762303135048,19.99,929.99,929.98,4.14]
["binance-futures","BNBUSDT",1762303135098,21.41,929.99,929.98,12.38]
["binance-futures","BNBUSDT",1762303135211,21.65,929.99,929.98,4.14]
["binance-futures","BNBUSDT",1762303135314,5.23,929.81,929.8,0.03]
["binance-futures","BNBUSDT",1762303135354,3.92,929.79,929.77,0.02]
["binance-futures","BNBUSDT",1762303135403,3.07,929.71,929.7,1.55]
["binance-futures","BNBUSDT",1762303135466,0.45,929.71,929.7,18.61]
["binance-futures","BNBUSDT",1762303135517,0.66,929.71,929.7,18.61]
["binance-futures","BNBUSDT",1762303135568,2.28,929.71,929.7,12.71]
["binance-futures","BNBUSDT",1762303135729,5.46,929.71,929.7,12.71]
["binance-futures","BNBUSDT",1762303135780,5.48,929.71,929.7,20.2]
["binance-futures","BNBUSDT",1762303135832,3.24,929.71,929.7,20.2]
["binance-futures","BNBUSDT",1762303135883,3.24,929.71,929.7,19.38]
["binance-futures","BNBUSDT",1762303135981,3.24,929.71,929.7,18.02]
["binance-futures","BNBUSDT",1762303136146,3.25,929.71,929.7,18.02]
["binance-futures","BNBUSDT",1762303136250,3.89,929.71,929.7,17.81]
["binance-futures","BNBUSDT",1762303136357,10.43,929.71,929.7,7.39]
["binance-futures","BNBUSDT",1762303136456,16.94,929.59,929.58,0.56]
["binance-futures","BNBUSDT",1762303136506,21.8,929.59,929.58,2.13]
["binance-futures","BNBUSDT",1762303136614,2.08,929.44,929.4,3.58]
["binance-futures","BNBUSDT",1762303136662,2.1,929.44,929.43,27.63]
["binance-futures","BNBUSDT",1762303136709,2.1,929.44,929.43,27.07]
["binance-futures","BNBUSDT",1762303136755,5.94,929.44,929.43,27.07]
["binance-futures","BNBUSDT",1762303136972,6.16,929.44,929.43,27.11]
["binance-futures","BNBUSDT",1762303137027,5.62,929.44,929.43,27.6]
["binance-futures","BNBUSDT",1762303137189,5.64,929.44,929.43,27.54]
["binance-futures","BNBUSDT",1762303137290,6.03,929.44,929.43,27.54]
["binance-futures","BNBUSDT",1762303137399,6.03,929.44,929.43,32.34]
["binance-futures","BNBUSDT",1762303137558,6.44,929.44,929.43,33.98]
["binance-futures","BNBUSDT",1762303137662,6.35,929.44,929.43,33.98]
["binance-futures","BNBUSDT",1762303137718,0.33,929.59,929.53,20.04]
["binance-futures","BNBUSDT",1762303137769,0.02,929.56,929.53,20.04]
["binance-futures","BNBUSDT",1762303137820,7.68,929.56,929.55,12.29]
["binance-futures","BNBUSDT",1762303137870,7.61,929.56,929.55,13.17]
["binance-futures","BNBUSDT",1762303137975,10.56,929.46,929.45,4.85]
["binance-futures","BNBUSDT",1762303138026,9.49,929.46,929.45,0.61]
["binance-futures","BNBUSDT",1762303138080,9.49,929.46,929.45,0.59]
["binance-futures","BNBUSDT",1762303138132,9.49,929.46,929.45,0.61]
["binance-futures","BNBUSDT",1762303138181,7.43,929.46,929.45,0.76]
["binance-futures","BNBUSDT",1762303138229,10.04,929.46,929.45,0.63]
["binance-futures","BNBUSDT",1762303138276,7.12,929.46,929.45,3.39]
["binance-futures","BNBUSDT",1762303138340,7.12,929.46,929.45,0.65]
["binance-futures","BNBUSDT",1762303138444,14.59,929.46,929.45,1.08]
["binance-futures","BNBUSDT",1762303138497,9.75,929.46,929.45,1.08]
["binance-futures","BNBUSDT",1762303138540,9.42,929.46,929.45,0.92]
["binance-futures","BNBUSDT",1762303138599,11.11,929.46,929.45,7.31]
["binance-futures","BNBUSDT",1762303138650,3.6,929.46,929.45,7.44]
["binance-futures","BNBUSDT",1762303138697,3.6,929.46,929.45,13.7]
["binance-futures","BNBUSDT",1762303138749,3.6,929.46,929.45,16.27]
["binance-futures","BNBUSDT",1762303138792,3.6,929.46,929.45,14.91]
["binance-futures","BNBUSDT",1762303138854,3.59,929.46,929.45,14.91]
["binance-futures","BNBUSDT",1762303138910,0.56,929.46,929.45,20.05]
["binance-futures","BNBUSDT",1762303138961,0.56,929.46,929.45,24.28]
["binance-futures","BNBUSDT",1762303139012,0.56,929.46,929.45,23.96]
["binance-futures","BNBUSDT",1762303139067,0.02,929.55,929.54,41.58]
["binance-futures","BNBUSDT",1762303139116,0.31,929.59,929.58,23.28]
["binance-futures","BNBUSDT",1762303139171,0.31,929.59,929.58,28.12]
["binance-futures","BNBUSDT",1762303139210,0.33,929.59,929.58,28.14]
["binance-futures","BNBUSDT",1762303139320,0.33,929.59,929.58,28.18]
["binance-futures","BNBUSDT",1762303139373,0.33,929.59,929.58,28.09]
["binance-futures","BNBUSDT",1762303139481,0.33,929.59,929.58,26.49]
["binance-futures","BNBUSDT",1762303139531,0.35,929.59,929.58,26.34]
["binance-futures","BNBUSDT",1762303139586,15.73,929.65,929.64,8.63]
["binance-futures","BNBUSDT",1762303139637,18.96,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762303139689,23.35,929.59,929.58,0.4]
["binance-futures","BNBUSDT",1762303139740,28.21,929.59,929.58,0.79]
["binance-futures","BNBUSDT",1762303139790,5.77,929.56,929.55,7.52]
["binance-futures","BNBUSDT",1762303139845,13.02,929.56,929.55,7.54]
["binance-futures","BNBUSDT",1762303139894,18.3,929.56,929.55,7.54]
["binance-futures","BNBUSDT",1762303139950,12.01,929.56,929.55,10.15]
["binance-futures","BNBUSDT",1762303140102,12.01,929.56,929.55,10.13]
["binance-futures","BNBUSDT",1762303140213,12.02,929.56,929.55,10.13]
["binance-futures","BNBUSDT",1762303140264,0.51,929.56,929.55,14.8]
["binance-futures","BNBUSDT",1762303140319,0.51,929.56,929.55,14.89]
["binance-futures","BNBUSDT",1762303140531,0.49,929.56,929.55,16.25]
["binance-futures","BNBUSDT",1762303140582,0.51,929.56,929.55,16.52]
["binance-futures","BNBUSDT",1762303140803,0.57,929.56,929.55,16.52]
["binance-futures","BNBUSDT",1762303141024,9.84,929.61,929.6,6.23]
["binance-futures","BNBUSDT",1762303141074,9.84,929.61,929.6,7.95]
["binance-futures","BNBUSDT",1762303141127,14.68,929.61,929.6,8.22]
["binance-futures","BNBUSDT",1762303141158,17.29,929.61,929.6,1.7]
["binance-futures","BNBUSDT",1762303141228,17.29,929.61,929.6,0.3]
["binance-futures","BNBUSDT",1762303141334,17.31,929.61,929.6,9.31]
["binance-futures","BNBUSDT",1762303141383,14.7,929.61,929.6,10.92]
["binance-futures","BNBUSDT",1762303141439,14.7,929.61,929.6,10.68]
["binance-futures","BNBUSDT",1762303141472,14.7,929.61,929.6,10.77]
["binance-futures","BNBUSDT",1762303141542,14.83,929.61,929.6,11.04]
["binance-futures","BNBUSDT",1762303141595,8.31,929.61,929.6,13.63]
["binance-futures","BNBUSDT",1762303141636,3.47,929.61,929.6,15.23]
["binance-futures","BNBUSDT",1762303141702,3.47,929.61,929.6,20.33]
["binance-futures","BNBUSDT",1762303141751,12.65,929.69,929.68,10.53]
["binance-futures","BNBUSDT",1762303141805,12.62,929.69,929.68,1.07]
["binance-futures","BNBUSDT",1762303141856,18.66,929.62,929.61,0.04]
["binance-futures","BNBUSDT",1762303141907,3.77,929.61,929.6,0.51]
["binance-futures","BNBUSDT",1762303141954,32.89,929.61,929.6,0.87]
["binance-futures","BNBUSDT",1762303142007,32.91,929.61,929.6,0.89]
["binance-futures","BNBUSDT",1762303142169,32.91,929.61,929.6,0.85]
["binance-futures","BNBUSDT",1762303142221,37.75,929.61,929.6,0.85]
["binance-futures","BNBUSDT",1762303142266,38.01,929.61,929.6,0.89]
["binance-futures","BNBUSDT",1762303142430,2.14,929.54,929.53,0.02]
["binance-futures","BNBUSDT",1762303142481,26.32,929.52,929.5,0.81]
["binance-futures","BNBUSDT",1762303142533,24.82,929.43,929.42,0.04]
["binance-futures","BNBUSDT",1762303142585,24.84,929.43,929.42,0.04]
["binance-futures","BNBUSDT",1762303142637,0.98,929.38,929.37,10.45]
["binance-futures","BNBUSDT",1762303142686,0.23,929.42,929.41,8.26]
["binance-futures","BNBUSDT",1762303142726,0.25,929.42,929.41,8.28]
["binance-futures","BNBUSDT",1762303142790,11.83,929.42,929.41,12.44]
["binance-futures","BNBUSDT",1762303142843,12.1,929.42,929.41,0.59]
["binance-futures","BNBUSDT",1762303142897,0.51,929.42,929.41,9.83]
["binance-futures","BNBUSDT",1762303142947,0.53,929.42,929.41,9.83]
["binance-futures","BNBUSDT",1762303142994,8.57,929.42,929.41,11.99]
["binance-futures","BNBUSDT",1762303143046,13.43,929.42,929.41,7.13]
["binance-futures","BNBUSDT",1762303143096,13.43,929.42,929.41,7.15]
["binance-futures","BNBUSDT",1762303143216,13.43,929.42,929.41,7.16]
["binance-futures","BNBUSDT",1762303143381,12.4,929.42,929.41,7.16]
["binance-futures","BNBUSDT",1762303143431,12.4,929.42,929.41,7.32]
["binance-futures","BNBUSDT",1762303143462,12.4,929.42,929.41,7.4]
["binance-futures","BNBUSDT",1762303143540,12.4,929.42,929.41,12.28]
["binance-futures","BNBUSDT",1762303143594,12.4,929.42,929.41,7.44]
["binance-futures","BNBUSDT",1762303143689,14.99,929.42,929.41,7.44]
["binance-futures","BNBUSDT",1762303143757,15.03,929.42,929.41,7.44]
["binance-futures","BNBUSDT",1762303143878,12.44,929.42,929.41,7.44]
["binance-futures","BNBUSDT",1762303143985,10.21,929.41,929.4,0.03]
["binance-futures","BNBUSDT",1762303144036,2.75,929.37,929.32,0.01]
["binance-futures","BNBUSDT",1762303144086,11.67,929.31,929.3,0.2]
["binance-futures","BNBUSDT",1762303144142,14.78,929.31,929.3,0.2]
["binance-futures","BNBUSDT",1762303144193,13.8,929.31,929.3,0.2]
["binance-futures","BNBUSDT",1762303144245,3.77,929.29,929.28,0.01]
["binance-futures","BNBUSDT",1762303144297,12.01,929.24,929.19,4.86]
["binance-futures","BNBUSDT",1762303144348,7.48,929.21,929.19,0.02]
["binance-futures","BNBUSDT",1762303144399,23.44,929.21,929.2,2.35]
["binance-futures","BNBUSDT",1762303144449,28.76,929.21,929.14,0.01]
["binance-futures","BNBUSDT",1762303144499,25.49,929.17,929.16,0.01]
["binance-futures","BNBUSDT",1762303144548,24.96,929.17,929.16,1.63]
["binance-futures","BNBUSDT",1762303144604,25.38,929.17,929.16,1.65]
["binance-futures","BNBUSDT",1762303144647,25.42,929.17,929.16,1.65]
["binance-futures","BNBUSDT",1762303144761,25.42,929.17,929.16,0.05]
["binance-futures","BNBUSDT",1762303144812,25.42,929.17,929.16,1.43]
["binance-futures","BNBUSDT",1762303144863,25.41,929.17,929.16,1.75]
["binance-futures","BNBUSDT",1762303144904,6.51,929.17,929.16,11.07]
["binance-futures","BNBUSDT",1762303144971,6.88,929.17,929.16,8.47]
["binance-futures","BNBUSDT",1762303145016,6.88,929.17,929.16,13.29]
["binance-futures","BNBUSDT",1762303145073,9.49,929.17,929.16,13.29]
["binance-futures","BNBUSDT",1762303145125,9.49,929.17,929.16,13.61]
["binance-futures","BNBUSDT",1762303145176,9.49,929.17,929.16,7.31]
["binance-futures","BNBUSDT",1762303145226,17.85,929.17,929.16,1.17]
["binance-futures","BNBUSDT",1762303145375,6.78,929.17,929.16,7.7]
["binance-futures","BNBUSDT",1762303145437,6.19,929.17,929.16,11.81]
["binance-futures","BNBUSDT",1762303145473,6.44,929.17,929.16,14.0]
["binance-futures","BNBUSDT",1762303145541,6.44,929.17,929.16,8.39]
["binance-futures","BNBUSDT",1762303145592,15.0,929.17,929.16,6.42]
["binance-futures","BNBUSDT",1762303145680,14.96,929.17,929.16,4.92]
["binance-futures","BNBUSDT",1762303145738,14.96,929.17,929.16,4.9]
["binance-futures","BNBUSDT",1762303145804,14.96,929.17,929.16,4.92]
["binance-futures","BNBUSDT",1762303145842,14.96,929.17,929.16,4.94]
["binance-futures","BNBUSDT",1762303145918,0.02,929.19,929.18,8.83]
["binance-futures","BNBUSDT",1762303145969,0.02,929.24,929.23,1.31]
["binance-futures","BNBUSDT",1762303146020,9.71,929.24,929.23,26.23]
["binance-futures","BNBUSDT",1762303146071,9.73,929.24,929.23,25.78]
["binance-futures","BNBUSDT",1762303146175,0.01,929.25,929.24,26.98]
["binance-futures","BNBUSDT",1762303146224,0.01,929.25,929.24,27.22]
["binance-futures","BNBUSDT",1762303146263,2.08,929.25,929.24,16.39]
["binance-futures","BNBUSDT",1762303146330,2.31,929.25,929.24,16.42]
["binance-futures","BNBUSDT",1762303146381,0.25,929.25,929.24,19.02]
["binance-futures","BNBUSDT",1762303146420,0.25,929.25,929.24,19.18]
["binance-futures","BNBUSDT",1762303146471,0.12,929.25,929.24,14.34]
["binance-futures","BNBUSDT",1762303146640,0.88,929.3,929.29,16.01]
["binance-futures","BNBUSDT",1762303146691,0.03,929.38,929.36,18.92]
["binance-futures","BNBUSDT",1762303146742,4.13,929.43,929.42,12.74]
["binance-futures","BNBUSDT",1762303146793,4.15,929.43,929.42,8.24]
["binance-futures","BNBUSDT",1762303146846,4.15,929.43,929.42,8.41]
["binance-futures","BNBUSDT",1762303146951,5.24,929.43,929.42,8.28]
["binance-futures","BNBUSDT",1762303146995,4.15,929.43,929.42,8.41]
["binance-futures","BNBUSDT",1762303147109,1.06,929.45,929.44,2.81]
["binance-futures","BNBUSDT",1762303147159,1.06,929.45,929.44,18.6]
["binance-futures","BNBUSDT",1762303147211,1.08,929.45,929.44,23.62]
["binance-futures","BNBUSDT",1762303147262,1.08,929.45,929.44,23.87]
["binance-futures","BNBUSDT",1762303147309,1.08,929.45,929.44,23.88]
["binance-futures","BNBUSDT",1762303147421,1.08,929.45,929.44,28.0]
["binance-futures","BNBUSDT",1762303147454,1.94,929.45,929.44,28.04]
["binance-futures","BNBUSDT",1762303147516,1.97,929.45,929.44,28.05]
["binance-futures","BNBUSDT",1762303147570,1.97,929.45,929.44,27.51]
["binance-futures","BNBUSDT",1762303147681,13.74,929.45,929.44,16.08]
["binance-futures","BNBUSDT",1762303147732,21.88,929.45,929.44,3.4]
["binance-futures","BNBUSDT",1762303147832,21.88,929.45,929.44,3.27]
["binance-futures","BNBUSDT",1762303147881,27.39,929.45,929.44,3.27]
["binance-futures","BNBUSDT",1762303147924,27.41,929.45,929.44,3.29]
["binance-futures","BNBUSDT",1762303147989,27.41,929.45,929.44,2.02]
["binance-futures","BNBUSDT",1762303148093,0.04,929.33,929.32,23.39]
["binance-futures","BNBUSDT",1762303148141,0.04,929.33,929.32,23.41]
["binance-futures","BNBUSDT",1762303148197,10.22,929.33,929.32,23.41]
["binance-futures","BNBUSDT",1762303148247,10.24,929.33,929.32,23.41]
["binance-futures","BNBUSDT",1762303148298,10.24,929.33,929.32,23.22]
["binance-futures","BNBUSDT",1762303148342,10.24,929.33,929.32,20.61]
["binance-futures","BNBUSDT",1762303148394,10.26,929.33,929.32,21.08]
["binance-futures","BNBUSDT",1762303148456,11.08,929.33,929.32,20.95]
["binance-futures","BNBUSDT",1762303148508,13.69,929.33,929.32,6.85]
["binance-futures","BNBUSDT",1762303148612,13.67,929.33,929.32,2.01]
["binance-futures","BNBUSDT",1762303148661,18.53,929.33,929.32,2.01]
["binance-futures","BNBUSDT",1762303148822,18.52,929.33,929.32,2.01]
["binance-futures","BNBUSDT",1762303148859,15.91,929.33,929.32,8.51]
["binance-futures","BNBUSDT",1762303149129,23.41,929.33,929.32,2.01]
["binance-futures","BNBUSDT",1762303149334,25.97,929.21,929.2,1.55]
["binance-futures","BNBUSDT",1762303149433,31.26,929.21,929.2,1.57]
["binance-futures","BNBUSDT",1762303149471,32.08,929.21,929.2,1.57]
["binance-futures","BNBUSDT",1762303149539,32.07,929.21,929.2,1.57]
["binance-futures","BNBUSDT",1762303149594,36.47,929.21,929.2,1.57]
["binance-futures","BNBUSDT",1762303149647,33.8,929.21,929.2,10.7]
["binance-futures","BNBUSDT",1762303149671,23.32,929.21,929.2,15.61]
["binance-futures","BNBUSDT",1762303149749,21.27,929.21,929.2,8.0]
["binance-futures","BNBUSDT",1762303149774,26.11,929.21,929.2,8.04]
["binance-futures","BNBUSDT",1762303149905,26.11,929.21,929.2,8.06]
["binance-futures","BNBUSDT",1762303150008,26.11,929.21,929.2,7.9]
["binance-futures","BNBUSDT",1762303150062,18.04,929.21,929.2,15.66]
["binance-futures","BNBUSDT",1762303150116,13.27,929.21,929.2,15.81]
["binance-futures","BNBUSDT",1762303150213,13.27,929.21,929.2,16.05]
["binance-futures","BNBUSDT",1762303150262,13.27,929.21,929.2,15.93]
["binance-futures","BNBUSDT",1762303150365,13.27,929.21,929.2,11.0]
["binance-futures","BNBUSDT",1762303150432,13.27,929.21,929.2,11.27]
["binance-futures","BNBUSDT",1762303150473,13.22,929.21,929.2,11.31]
["binance-futures","BNBUSDT",1762303150532,13.46,929.21,929.2,10.77]
["binance-futures","BNBUSDT",1762303150695,20.89,929.21,929.2,1.64]
["binance-futures","BNBUSDT",1762303150746,20.91,929.21,929.2,1.64]
["binance-futures","BNBUSDT",1762303150847,21.13,929.21,929.2,1.64]
["binance-futures","BNBUSDT",1762303150896,21.15,929.21,929.2,1.07]
["binance-futures","BNBUSDT",1762303151010,0.98,929.18,929.14,0.01]
["binance-futures","BNBUSDT",1762303151058,29.72,929.14,929.13,0.26]
["binance-futures","BNBUSDT",1762303151165,10.79,928.98,928.92,0.22]
["binance-futures","BNBUSDT",1762303151216,4.97,928.94,928.9,0.02]
["binance-futures","BNBUSDT",1762303151267,2.1,928.91,928.9,0.02]
["binance-futures","BNBUSDT",1762303151318,5.62,928.91,928.88,5.99]
["binance-futures","BNBUSDT",1762303151369,2.81,928.89,928.88,5.63]
["binance-futures","BNBUSDT",1762303151420,4.05,928.89,928.88,8.24]
["binance-futures","BNBUSDT",1762303151470,7.45,928.89,928.88,12.85]
["binance-futures","BNBUSDT",1762303151523,25.98,928.89,928.88,10.28]
["binance-futures","BNBUSDT",1762303151573,26.85,928.89,928.88,6.85]
["binance-futures","BNBUSDT",1762303151630,39.09,928.89,928.88,11.05]
["binance-futures","BNBUSDT",1762303151681,12.69,928.85,928.84,0.56]
["binance-futures","BNBUSDT",1762303151732,17.68,928.73,928.72,0.02]
["binance-futures","BNBUSDT",1762303151784,21.89,928.73,928.72,9.29]
["binance-futures","BNBUSDT",1762303151835,6.8,928.73,928.72,11.63]
["binance-futures","BNBUSDT",1762303151887,6.22,928.8,928.79,11.38]
["binance-futures","BNBUSDT",1762303151936,6.22,928.8,928.79,4.12]
["binance-futures","BNBUSDT",1762303151990,6.26,928.8,928.79,4.16]
["binance-futures","BNBUSDT",1762303152041,13.76,928.8,928.79,8.43]
["binance-futures","BNBUSDT",1762303152093,13.78,928.8,928.79,6.38]
["binance-futures","BNBUSDT",1762303152144,16.39,928.8,928.79,5.82]
["binance-futures","BNBUSDT",1762303152192,17.09,928.8,928.79,5.88]
["binance-futures","BNBUSDT",1762303152249,17.09,928.8,928.79,5.89]
["binance-futures","BNBUSDT",1762303152295,11.55,928.8,928.79,5.81]
["binance-futures","BNBUSDT",1762303152350,14.14,928.8,928.79,5.68]
["binance-futures","BNBUSDT",1762303152509,14.66,928.8,928.79,5.68]
["binance-futures","BNBUSDT",1762303152668,14.68,928.8,928.79,5.68]
["binance-futures","BNBUSDT",1762303152720,18.3,928.8,928.79,3.98]
["binance-futures","BNBUSDT",1762303152823,13.68,928.8,928.79,10.5]
["binance-futures","BNBUSDT",1762303152874,11.07,928.8,928.79,11.96]
["binance-futures","BNBUSDT",1762303152924,13.7,928.8,928.79,12.0]
["binance-futures","BNBUSDT",1762303152965,13.7,928.8,928.79,12.02]
["binance-futures","BNBUSDT",1762303153239,13.7,928.8,928.79,12.66]
["binance-futures","BNBUSDT",1762303153398,13.7,928.8,928.79,11.1]
["binance-futures","BNBUSDT",1762303153607,11.09,928.8,928.79,11.06]
["binance-futures","BNBUSDT",1762303153661,11.25,928.8,928.79,11.1]
["binance-futures","BNBUSDT",1762303153707,11.25,928.8,928.79,13.67]
["binance-futures","BNBUSDT",1762303153816,6.62,928.85,928.84,14.51]
["binance-futures","BNBUSDT",1762303153867,6.62,928.85,928.84,12.29]
["binance-futures","BNBUSDT",1762303153919,7.07,928.85,928.84,10.76]
["binance-futures","BNBUSDT",1762303153971,5.69,928.85,928.84,6.8]
["binance-futures","BNBUSDT",1762303154107,6.78,928.85,928.84,6.67]
["binance-futures","BNBUSDT",1762303154181,0.02,928.89,928.88,7.21]
["binance-futures","BNBUSDT",1762303154231,12.41,928.93,928.92,1.52]
["binance-futures","BNBUSDT",1762303154283,5.91,928.93,928.92,8.8]
["binance-futures","BNBUSDT",1762303154332,7.0,928.93,928.92,13.52]
["binance-futures","BNBUSDT",1762303154439,0.01,928.98,928.97,17.12]
["binance-futures","BNBUSDT",1762303154491,7.76,928.98,928.97,8.88]
["binance-futures","BNBUSDT",1762303154593,7.78,928.98,928.97,8.9]
["binance-futures","BNBUSDT",1762303154646,10.97,928.98,928.97,8.41]
["binance-futures","BNBUSDT",1762303154694,0.63,928.98,928.97,14.77]
["binance-futures","BNBUSDT",1762303154751,0.62,928.98,928.97,14.77]
["binance-futures","BNBUSDT",1762303154802,3.98,928.98,928.97,11.86]
["binance-futures","BNBUSDT",1762303154851,4.0,928.98,928.97,11.97]
["binance-futures","BNBUSDT",1762303154899,0.66,928.98,928.97,11.83]
["binance-futures","BNBUSDT",1762303154956,0.02,929.0,928.98,4.84]
["binance-futures","BNBUSDT",1762303155007,0.01,929.09,929.08,20.02]
["binance-futures","BNBUSDT",1762303155058,0.55,929.13,929.12,12.94]
["binance-futures","BNBUSDT",1762303155104,1.51,929.13,929.12,14.34]
["binance-futures","BNBUSDT",1762303155158,11.48,929.13,929.12,8.6]
["binance-futures","BNBUSDT",1762303155212,11.57,929.13,929.12,8.79]
["binance-futures","BNBUSDT",1762303155246,11.82,929.13,929.12,8.79]
["binance-futures","BNBUSDT",1762303155313,4.21,929.13,929.12,14.33]
["binance-futures","BNBUSDT",1762303155365,4.21,929.13,929.12,14.36]
["binance-futures","BNBUSDT",1762303155682,4.25,929.13,929.12,14.32]
["binance-futures","BNBUSDT",1762303155843,0.95,929.13,929.12,14.36]
["binance-futures","BNBUSDT",1762303155949,0.95,929.13,929.12,14.35]
["binance-futures","BNBUSDT",1762303156001,0.02,929.18,929.17,22.92]
["binance-futures","BNBUSDT",1762303156052,0.52,929.21,929.2,19.49]
["binance-futures","BNBUSDT",1762303156153,0.54,929.21,929.2,24.35]
["binance-futures","BNBUSDT",1762303156254,0.54,929.21,929.2,24.43]
["binance-futures","BNBUSDT",1762303156308,0.97,929.21,929.2,24.92]
["binance-futures","BNBUSDT",1762303156359,0.01,929.28,929.27,26.92]
["binance-futures","BNBUSDT",1762303156410,0.35,929.33,929.32,18.19]
["binance-futures","BNBUSDT",1762303156461,0.02,929.38,929.36,22.47]
["binance-futures","BNBUSDT",1762303156513,0.27,929.37,929.36,23.91]
["binance-futures","BNBUSDT",1762303156564,3.58,929.37,929.36,20.79]
["binance-futures","BNBUSDT",1762303156667,3.6,929.37,929.36,20.52]
["binance-futures","BNBUSDT",1762303156714,3.6,929.37,929.36,17.86]
["binance-futures","BNBUSDT",1762303156773,3.62,929.37,929.36,18.1]
["binance-futures","BNBUSDT",1762303156826,3.62,929.37,929.36,18.8]
["binance-futures","BNBUSDT",1762303156870,3.62,929.37,929.36,21.37]
["binance-futures","BNBUSDT",1762303156920,10.14,929.37,929.36,7.94]
["binance-futures","BNBUSDT",1762303156986,12.75,929.37,929.36,7.94]
["binance-futures","BNBUSDT",1762303157038,3.62,929.37,929.36,6.5]
["binance-futures","BNBUSDT",1762303157090,3.62,929.37,929.36,10.54]
["binance-futures","BNBUSDT",1762303157133,3.61,929.37,929.36,10.54]
["binance-futures","BNBUSDT",1762303157239,3.77,929.37,929.36,10.54]
["binance-futures","BNBUSDT",1762303157740,0.48,929.37,929.36,12.88]
["binance-futures","BNBUSDT",1762303157957,1.12,929.45,929.44,18.68]
["binance-futures","BNBUSDT",1762303158006,1.12,929.45,929.44,18.88]
["binance-futures","BNBUSDT",1762303158055,1.12,929.45,929.44,17.91]
["binance-futures","BNBUSDT",1762303158108,1.14,929.45,929.44,22.77]
["binance-futures","BNBUSDT",1762303158152,1.14,929.45,929.44,23.27]
["binance-futures","BNBUSDT",1762303158210,1.14,929.45,929.44,23.82]
["binance-futures","BNBUSDT",1762303158265,0.01,929.5,929.49,26.97]
["binance-futures","BNBUSDT",1762303158311,6.03,929.52,929.51,8.74]
["binance-futures","BNBUSDT",1762303158367,11.15,929.52,929.51,8.78]
["binance-futures","BNBUSDT",1762303158411,6.29,929.52,929.51,9.01]
["binance-futures","BNBUSDT",1762303158508,16.09,929.52,929.51,25.6]
["binance-futures","BNBUSDT",1762303158556,16.08,929.52,929.51,27.0]
["binance-futures","BNBUSDT",1762303158629,16.1,929.52,929.51,27.0]
["binance-futures","BNBUSDT",1762303158679,16.55,929.52,929.51,27.62]
["binance-futures","BNBUSDT",1762303158769,4.64,929.52,929.51,30.23]
["binance-futures","BNBUSDT",1762303158986,4.84,929.52,929.51,30.23]
["binance-futures","BNBUSDT",1762303159041,8.14,929.52,929.51,30.23]
["binance-futures","BNBUSDT",1762303159094,8.14,929.52,929.51,30.07]
["binance-futures","BNBUSDT",1762303159140,8.67,929.52,929.51,30.07]
["binance-futures","BNBUSDT",1762303159189,8.67,929.52,929.51,30.05]
["binance-futures","BNBUSDT",1762303159306,4.0,929.52,929.51,17.0]
["binance-futures","BNBUSDT",1762303159358,0.02,929.55,929.52,2.55]
["binance-futures","BNBUSDT",1762303159409,0.96,929.56,929.55,23.77]
["binance-futures","BNBUSDT",1762303159461,0.28,929.61,929.6,16.08]
["binance-futures","BNBUSDT",1762303159512,0.59,929.61,929.6,22.32]
["binance-futures","BNBUSDT",1762303159559,0.61,929.61,929.6,22.08]
["binance-futures","BNBUSDT",1762303159612,0.66,929.61,929.6,22.31]
["binance-futures","BNBUSDT",1762303159664,0.66,929.61,929.6,22.87]
["binance-futures","BNBUSDT",1762303159822,0.66,929.61,929.6,23.57]
["binance-futures","BNBUSDT",1762303159864,0.68,929.61,929.6,23.61]
["binance-futures","BNBUSDT",1762303159924,0.68,929.61,929.6,37.94]
["binance-futures","BNBUSDT",1762303159972,0.68,929.61,929.6,41.09]
["binance-futures","BNBUSDT",1762303160132,0.67,929.61,929.6,38.6]
["binance-futures","BNBUSDT",1762303160190,0.67,929.61,929.6,38.86]
["binance-futures","BNBUSDT",1762303160241,0.67,929.61,929.6,40.39]
["binance-futures","BNBUSDT",1762303160284,0.68,929.61,929.6,40.16]
["binance-futures","BNBUSDT",1762303160345,0.68,929.61,929.6,40.27]
["binance-futures","BNBUSDT",1762303160389,0.7,929.61,929.6,40.27]
["binance-futures","BNBUSDT",1762303160485,0.7,929.61,929.6,35.43]
["binance-futures","BNBUSDT",1762303160555,0.7,929.61,929.6,35.38]
["binance-futures","BNBUSDT",1762303160660,10.37,929.68,929.67,11.05]
["binance-futures","BNBUSDT",1762303160707,10.79,929.68,929.67,8.44]
["binance-futures","BNBUSDT",1762303160763,13.42,929.68,929.67,2.03]
["binance-futures","BNBUSDT",1762303160813,16.92,929.68,929.67,2.23]
["binance-futures","BNBUSDT",1762303160865,16.92,929.68,929.67,3.16]
["binance-futures","BNBUSDT",1762303160917,16.94,929.68,929.67,9.7]
["binance-futures","BNBUSDT",1762303160962,10.81,929.68,929.67,9.68]
["binance-futures","BNBUSDT",1762303161017,18.75,929.68,929.67,1.43]
["binance-futures","BNBUSDT",1762303161070,20.5,929.62,929.61,8.43]
["binance-futures","BNBUSDT",1762303161121,20.5,929.62,929.61,14.89]
["binance-futures","BNBUSDT",1762303161166,20.52,929.62,929.61,14.45]
["binance-futures","BNBUSDT",1762303161329,20.61,929.62,929.61,26.97]
["binance-futures","BNBUSDT",1762303161373,21.06,929.62,929.61,27.01]
["binance-futures","BNBUSDT",1762303161432,21.06,929.62,929.61,28.51]
["binance-futures","BNBUSDT",1762303161483,0.58,929.62,929.61,31.14]
["binance-futures","BNBUSDT",1762303161564,0.58,929.62,929.61,31.2]
["binance-futures","BNBUSDT",1762303161681,0.58,929.62,929.61,31.49]
["binance-futures","BNBUSDT",1762303161742,0.58,929.62,929.61,31.58]
["binance-futures","BNBUSDT",1762303161792,7.1,929.62,929.61,31.74]
["binance-futures","BNBUSDT",1762303161848,7.1,929.62,929.61,31.61]
["binance-futures","BNBUSDT",1762303162003,7.12,929.62,929.61,31.61]
["binance-futures","BNBUSDT",1762303162032,7.16,929.62,929.61,31.61]
["binance-futures","BNBUSDT",1762303162095,7.03,929.62,929.61,31.61]
["binance-futures","BNBUSDT",1762303162280,7.01,929.62,929.61,31.65]
["binance-futures","BNBUSDT",1762303162334,14.23,929.62,929.61,14.94]
["binance-futures","BNBUSDT",1762303162384,19.07,929.62,929.61,14.94]
["binance-futures","BNBUSDT",1762303162478,19.09,929.62,929.61,11.15]
["binance-futures","BNBUSDT",1762303162540,23.76,929.62,929.61,11.15]
["binance-futures","BNBUSDT",1762303162635,23.98,929.62,929.61,11.15]
["binance-futures","BNBUSDT",1762303162690,26.17,929.62,929.61,11.15]
["binance-futures","BNBUSDT",1762303162712,27.17,929.62,929.61,11.15]
["binance-futures","BNBUSDT",1762303163033,25.0,929.62,929.61,11.15]
["binance-futures","BNBUSDT",1762303163085,25.0,929.62,929.61,11.07]
["binance-futures","BNBUSDT",1762303163134,25.0,929.62,929.61,11.09]
["binance-futures","BNBUSDT",1762303163208,24.98,929.62,929.61,11.35]
["binance-futures","BNBUSDT",1762303163254,24.98,929.62,929.61,11.42]
["binance-futures","BNBUSDT",1762303163358,25.0,929.62,929.61,10.12]
["binance-futures","BNBUSDT",1762303163412,25.0,929.62,929.61,10.34]
["binance-futures","BNBUSDT",1762303163491,24.76,929.62,929.61,10.67]
["binance-futures","BNBUSDT",1762303163583,24.76,929.62,929.61,10.37]
["binance-futures","BNBUSDT",1762303163761,25.09,929.62,929.61,10.41]
["binance-futures","BNBUSDT",1762303163953,25.42,929.62,929.61,10.41]
["binance-futures","BNBUSDT",1762303164003,26.08,929.62,929.61,10.41]
["binance-futures","BNBUSDT",1762303164049,26.08,929.62,929.61,10.11]
["binance-futures","BNBUSDT",1762303164238,36.66,929.56,929.55,0.03]
["binance-futures","BNBUSDT",1762303164290,17.99,929.48,929.47,6.56]
["binance-futures","BNBUSDT",1762303164340,14.41,929.48,929.47,6.58]
["binance-futures","BNBUSDT",1762303164392,5.33,929.48,929.47,11.35]
["binance-futures","BNBUSDT",1762303164443,0.49,929.48,929.47,11.35]
["binance-futures","BNBUSDT",1762303164493,0.51,929.48,929.47,11.35]
["binance-futures","BNBUSDT",1762303164748,5.37,929.48,929.47,11.39]
["binance-futures","BNBUSDT",1762303164813,8.17,929.48,929.47,8.65]
["binance-futures","BNBUSDT",1762303164854,8.17,929.48,929.47,8.9]
["binance-futures","BNBUSDT",1762303164921,8.15,929.48,929.47,9.1]
["binance-futures","BNBUSDT",1762303164976,6.5,929.48,929.47,9.1]
["binance-futures","BNBUSDT",1762303165031,6.5,929.48,929.47,9.26]
["binance-futures","BNBUSDT",1762303165141,6.5,929.48,929.47,11.93]
["binance-futures","BNBUSDT",1762303165195,1.11,929.48,929.47,12.8]
["binance-futures","BNBUSDT",1762303165296,1.08,929.48,929.47,12.8]
["binance-futures","BNBUSDT",1762303165404,1.08,929.48,929.47,12.88]
["binance-futures","BNBUSDT",1762303165508,1.08,929.48,929.47,10.6]
["binance-futures","BNBUSDT",1762303165564,0.08,929.48,929.47,10.62]
["binance-futures","BNBUSDT",1762303165680,9.12,929.45,929.44,9.28]
["binance-futures","BNBUSDT",1762303165787,9.14,929.45,929.44,9.3]
["binance-futures","BNBUSDT",1762303165840,10.02,929.45,929.44,9.3]
["binance-futures","BNBUSDT",1762303165887,10.02,929.45,929.44,6.56]
["binance-futures","BNBUSDT",1762303165996,10.02,929.45,929.44,0.04]
["binance-futures","BNBUSDT",1762303166047,2.16,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762303166097,30.58,929.35,929.34,0.05]
["binance-futures","BNBUSDT",1762303166148,26.11,929.35,929.34,0.05]
["binance-futures","BNBUSDT",1762303166199,31.95,929.35,929.34,0.05]
["binance-futures","BNBUSDT",1762303166251,20.53,929.29,929.28,0.03]
["binance-futures","BNBUSDT",1762303166302,36.33,929.29,929.28,0.03]
["binance-futures","BNBUSDT",1762303166351,40.33,929.29,929.28,0.03]
["binance-futures","BNBUSDT",1762303166404,40.35,929.29,929.28,0.03]
["binance-futures","BNBUSDT",1762303166456,28.25,929.24,929.17,0.02]
["binance-futures","BNBUSDT",1762303166508,30.2,929.24,929.23,0.04]
["binance-futures","BNBUSDT",1762303166554,32.81,929.24,929.23,0.04]
["binance-futures","BNBUSDT",1762303166607,24.97,929.17,929.16,0.03]
["binance-futures","BNBUSDT",1762303166712,24.99,929.17,929.16,0.03]
["binance-futures","BNBUSDT",1762303166760,27.16,929.17,929.16,0.03]
["binance-futures","BNBUSDT",1762303166870,27.94,929.17,929.16,0.03]
["binance-futures","BNBUSDT",1762303167012,28.2,929.17,929.16,0.06]
["binance-futures","BNBUSDT",1762303167184,26.03,929.17,929.16,0.06]
["binance-futures","BNBUSDT",1762303167236,25.03,929.17,929.16,0.06]
["binance-futures","BNBUSDT",1762303167293,24.79,929.17,929.16,0.06]
["binance-futures","BNBUSDT",1762303167344,24.8,929.17,929.16,0.03]
["binance-futures","BNBUSDT",1762303167394,25.04,929.17,929.16,0.06]
["binance-futures","BNBUSDT",1762303167447,25.04,929.17,929.16,1.96]
["binance-futures","BNBUSDT",1762303167552,25.45,929.17,929.16,1.98]
["binance-futures","BNBUSDT",1762303167866,14.81,929.06,929.05,7.94]
["binance-futures","BNBUSDT",1762303167965,15.26,929.06,929.05,7.96]
["binance-futures","BNBUSDT",1762303168017,8.9,929.06,929.05,10.68]
["binance-futures","BNBUSDT",1762303168061,7.79,929.06,929.05,8.09]
["binance-futures","BNBUSDT",1762303168176,19.89,929.06,929.05,1.46]
["binance-futures","BNBUSDT",1762303168223,19.91,929.06,929.05,0.06]
["binance-futures","BNBUSDT",1762303168278,1.77,929.01,929.0,0.01]
["binance-futures","BNBUSDT",1762303168333,55.47,929.01,929.0,0.01]
["binance-futures","BNBUSDT",1762303168384,52.69,929.01,929.0,0.01]
["binance-futures","BNBUSDT",1762303168435,0.01,928.96,928.95,1.82]
["binance-futures","BNBUSDT",1762303168485,0.8,929.01,929.0,27.17]
["binance-futures","BNBUSDT",1762303168538,0.05,929.07,929.05,26.08]
["binance-futures","BNBUSDT",1762303168586,0.47,929.06,929.05,44.58]
["binance-futures","BNBUSDT",1762303168641,0.02,929.15,929.13,4.8]
["binance-futures","BNBUSDT",1762303168690,0.9,929.19,929.18,9.54]
["binance-futures","BNBUSDT",1762303168739,0.03,929.19,929.18,7.33]
["binance-futures","BNBUSDT",1762303168796,0.03,929.19,929.18,14.8]
["binance-futures","BNBUSDT",1762303168845,0.03,929.2,929.19,18.44]
["binance-futures","BNBUSDT",1762303168901,0.03,929.2,929.19,23.3]
["binance-futures","BNBUSDT",1762303168949,0.03,929.2,929.19,19.19]
["binance-futures","BNBUSDT",1762303169005,0.03,929.2,929.19,19.21]
["binance-futures","BNBUSDT",1762303169058,10.6,929.2,929.19,8.12]
["binance-futures","BNBUSDT",1762303169112,13.23,929.2,929.19,4.88]
["binance-futures","BNBUSDT",1762303169163,16.12,929.19,929.18,4.84]
["binance-futures","BNBUSDT",1762303169216,25.16,929.13,929.12,1.76]
["binance-futures","BNBUSDT",1762303169266,25.16,929.13,929.12,0.14]
["binance-futures","BNBUSDT",1762303169313,25.16,929.13,929.12,2.64]
["binance-futures","BNBUSDT",1762303169420,20.34,929.13,929.12,9.16]
["binance-futures","BNBUSDT",1762303169471,3.35,929.13,929.12,13.17]
["binance-futures","BNBUSDT",1762303169526,3.35,929.13,929.12,13.19]
["binance-futures","BNBUSDT",1762303169680,9.86,929.13,929.12,13.21]
["binance-futures","BNBUSDT",1762303169735,9.86,929.13,929.12,9.2]
["binance-futures","BNBUSDT",1762303169839,3.34,929.13,929.12,13.21]
["binance-futures","BNBUSDT",1762303169895,3.34,929.13,929.12,13.51]
["binance-futures","BNBUSDT",1762303170050,2.7,929.13,929.12,13.53]
["binance-futures","BNBUSDT",1762303170083,2.7,929.13,929.12,13.71]
["binance-futures","BNBUSDT",1762303170157,2.7,929.13,929.12,13.73]
["binance-futures","BNBUSDT",1762303170201,2.7,929.13,929.12,13.83]
["binance-futures","BNBUSDT",1762303170362,4.32,929.13,929.12,13.81]
["binance-futures","BNBUSDT",1762303170604,10.86,929.13,929.12,11.22]
["binance-futures","BNBUSDT",1762303170652,11.27,929.13,929.12,13.82]
["binance-futures","BNBUSDT",1762303170708,11.29,929.13,929.12,11.22]
["binance-futures","BNBUSDT",1762303170748,19.61,929.13,929.12,2.76]
["binance-futures","BNBUSDT",1762303170812,19.61,929.13,929.12,2.78]
["binance-futures","BNBUSDT",1762303170858,19.59,929.13,929.12,2.78]
["binance-futures","BNBUSDT",1762303170912,24.41,929.13,929.12,2.77]
["binance-futures","BNBUSDT",1762303171182,24.42,929.13,929.12,2.77]
["binance-futures","BNBUSDT",1762303171233,21.56,929.06,929.05,6.54]
["binance-futures","BNBUSDT",1762303171285,3.56,929.02,928.99,1.62]
["binance-futures","BNBUSDT",1762303171336,14.65,929.02,929.01,12.24]
["binance-futures","BNBUSDT",1762303171380,16.71,929.02,929.01,5.72]
["binance-futures","BNBUSDT",1762303171440,17.13,929.02,929.01,5.74]
["binance-futures","BNBUSDT",1762303171545,18.92,929.02,929.01,11.4]
["binance-futures","BNBUSDT",1762303171591,11.86,929.02,929.01,11.4]
["binance-futures","BNBUSDT",1762303171648,14.49,929.02,929.01,4.9]
["binance-futures","BNBUSDT",1762303171696,18.05,929.02,929.01,4.9]
["binance-futures","BNBUSDT",1762303171751,18.23,929.02,929.01,4.9]
["binance-futures","BNBUSDT",1762303171833,23.09,929.02,929.01,3.92]
["binance-futures","BNBUSDT",1762303171890,23.95,929.0,928.99,0.09]
["binance-futures","BNBUSDT",1762303171938,25.38,929.0,928.99,0.09]
["binance-futures","BNBUSDT",1762303171992,6.77,929.0,928.99,14.19]
["binance-futures","BNBUSDT",1762303172033,6.79,929.0,928.99,16.19]
["binance-futures","BNBUSDT",1762303172205,7.01,929.0,928.99,16.21]
["binance-futures","BNBUSDT",1762303172313,6.99,929.0,928.99,16.21]
["binance-futures","BNBUSDT",1762303172353,7.01,929.0,928.99,16.86]
["binance-futures","BNBUSDT",1762303172423,4.86,929.0,928.99,24.65]
["binance-futures","BNBUSDT",1762303172475,4.86,929.0,928.99,24.46]
["binance-futures","BNBUSDT",1762303172530,4.86,929.0,928.99,24.07]
["binance-futures","BNBUSDT",1762303172847,17.31,929.0,928.99,7.15]
["binance-futures","BNBUSDT",1762303172888,21.98,929.0,928.99,7.15]
["binance-futures","BNBUSDT",1762303172944,19.37,929.0,928.99,7.16]
["binance-futures","BNBUSDT",1762303173001,17.31,929.0,928.99,7.18]
["binance-futures","BNBUSDT",1762303173052,9.64,929.0,928.99,9.79]
["binance-futures","BNBUSDT",1762303173103,9.64,929.0,928.99,9.77]
["binance-futures","BNBUSDT",1762303173259,4.8,929.0,928.99,9.77]
["binance-futures","BNBUSDT",1762303173302,4.79,929.0,928.99,17.52]
["binance-futures","BNBUSDT",1762303173469,4.75,929.0,928.99,17.54]
["binance-futures","BNBUSDT",1762303173636,11.29,929.0,928.99,17.54]
["binance-futures","BNBUSDT",1762303173672,11.28,929.0,928.99,17.54]
["binance-futures","BNBUSDT",1762303173749,11.28,929.0,928.99,14.93]
["binance-futures","BNBUSDT",1762303173779,14.8,929.0,928.99,14.92]
["binance-futures","BNBUSDT",1762303173849,11.28,929.0,928.99,14.92]
["binance-futures","BNBUSDT",1762303173935,11.28,929.0,928.99,14.52]
["binance-futures","BNBUSDT",1762303174098,4.76,929.0,928.99,14.52]
["binance-futures","BNBUSDT",1762303174148,11.24,929.0,928.99,14.52]
["binance-futures","BNBUSDT",1762303174252,11.26,929.0,928.99,14.52]
["binance-futures","BNBUSDT",1762303174303,11.26,929.0,928.99,14.41]
["binance-futures","BNBUSDT",1762303174513,11.24,929.0,928.99,14.41]
["binance-futures","BNBUSDT",1762303174565,17.41,929.0,928.99,0.74]
["binance-futures","BNBUSDT",1762303174613,19.51,929.0,928.99,0.74]
["binance-futures","BNBUSDT",1762303174669,15.98,928.86,928.85,15.99]
["binance-futures","BNBUSDT",1762303174720,18.79,928.86,928.85,15.99]
["binance-futures","BNBUSDT",1762303174772,23.65,928.86,928.85,7.83]
["binance-futures","BNBUSDT",1762303174823,23.67,928.86,928.85,8.1]
["binance-futures","BNBUSDT",1762303174872,27.23,928.86,928.85,0.11]
["binance-futures","BNBUSDT",1762303174972,30.28,928.86,928.85,0.33]
["binance-futures","BNBUSDT",1762303175022,31.34,928.86,928.85,0.48]
["binance-futures","BNBUSDT",1762303175074,31.29,928.86,928.85,0.5]
["binance-futures","BNBUSDT",1762303175136,31.33,928.86,928.85,0.73]
["binance-futures","BNBUSDT",1762303175179,14.92,928.86,928.85,8.83]
["binance-futures","BNBUSDT",1762303175346,0.3,928.76,928.59,4.31]
["binance-futures","BNBUSDT",1762303175395,4.14,928.73,928.54,0.04]
["binance-futures","BNBUSDT",1762303175448,0.85,928.67,928.59,2.35]
["binance-futures","BNBUSDT",1762303175499,4.62,928.66,928.47,1.41]
["binance-futures","BNBUSDT",1762303175550,2.22,928.59,928.51,1.0]
["binance-futures","BNBUSDT",1762303175601,7.9,928.54,928.51,1.0]
["binance-futures","BNBUSDT",1762303175651,3.56,928.48,928.47,0.01]
["binance-futures","BNBUSDT",1762303175702,3.56,928.46,928.45,0.58]
["binance-futures","BNBUSDT",1762303175754,5.56,928.46,928.45,0.58]
["binance-futures","BNBUSDT",1762303175809,6.87,928.46,928.45,0.58]
["binance-futures","BNBUSDT",1762303175861,6.6,928.48,928.47,4.15]
["binance-futures","BNBUSDT",1762303175911,1.77,928.54,928.53,3.65]
["binance-futures","BNBUSDT",1762303175962,0.01,928.54,928.53,3.65]
["binance-futures","BNBUSDT",1762303176014,2.63,928.59,928.53,6.24]
["binance-futures","BNBUSDT",1762303176067,1.08,928.62,928.54,10.42]
["binance-futures","BNBUSDT",1762303176119,1.08,928.62,928.61,1.01]
["binance-futures","BNBUSDT",1762303176170,9.9,928.62,928.61,5.75]
["binance-futures","BNBUSDT",1762303176221,4.68,928.62,928.61,11.03]
["binance-futures","BNBUSDT",1762303176272,6.91,928.62,928.61,11.06]
["binance-futures","BNBUSDT",1762303176320,6.91,928.62,928.61,10.9]
["binance-futures","BNBUSDT",1762303176482,6.91,928.62,928.61,10.69]
["binance-futures","BNBUSDT",1762303176569,6.95,928.62,928.61,11.8]
["binance-futures","BNBUSDT",1762303176690,6.97,928.62,928.61,10.71]
["binance-futures","BNBUSDT",1762303176744,6.93,928.62,928.61,10.71]
["binance-futures","BNBUSDT",1762303176794,7.39,928.62,928.61,10.71]
["binance-futures","BNBUSDT",1762303176901,7.39,928.62,928.61,10.77]
["binance-futures","BNBUSDT",1762303177214,7.39,928.62,928.61,14.27]
["binance-futures","BNBUSDT",1762303177317,1.49,928.66,928.65,31.24]
["binance-futures","BNBUSDT",1762303177369,1.49,928.66,928.65,29.91]
["binance-futures","BNBUSDT",1762303177421,8.56,928.66,928.65,29.91]
["binance-futures","BNBUSDT",1762303177471,1.51,928.66,928.65,29.91]
["binance-futures","BNBUSDT",1762303177632,1.55,928.66,928.65,30.49]
["binance-futures","BNBUSDT",1762303177684,9.14,928.66,928.65,25.08]
["binance-futures","BNBUSDT",1762303177735,9.16,928.66,928.65,25.08]
["binance-futures","BNBUSDT",1762303177787,8.07,928.66,928.65,20.92]
["binance-futures","BNBUSDT",1762303177840,8.6,928.66,928.65,20.6]
["binance-futures","BNBUSDT",1762303177891,14.82,928.66,928.65,5.97]
["binance-futures","BNBUSDT",1762303177942,16.9,928.66,928.65,5.87]
["binance-futures","BNBUSDT",1762303177990,16.9,928.66,928.65,3.93]
["binance-futures","BNBUSDT",1762303178040,16.9,928.66,928.65,3.95]
["binance-futures","BNBUSDT",1762303178093,13.36,928.66,928.65,6.9]
["binance-futures","BNBUSDT",1762303178136,10.75,928.66,928.65,6.88]
["binance-futures","BNBUSDT",1762303178196,3.68,928.66,928.65,14.48]
["binance-futures","BNBUSDT",1762303178250,9.19,928.66,928.65,14.35]
["binance-futures","BNBUSDT",1762303178308,8.12,928.66,928.65,14.35]
["binance-futures","BNBUSDT",1762303178356,9.25,928.66,928.65,14.35]
["binance-futures","BNBUSDT",1762303178415,9.23,928.66,928.65,13.45]
["binance-futures","BNBUSDT",1762303178466,15.4,928.66,928.65,1.46]
["binance-futures","BNBUSDT",1762303178513,16.68,928.66,928.65,1.93]
["binance-futures","BNBUSDT",1762303178568,16.7,928.66,928.65,1.93]
["binance-futures","BNBUSDT",1762303178756,11.82,928.66,928.65,1.93]
["binance-futures","BNBUSDT",1762303178834,9.25,928.66,928.65,8.43]
["binance-futures","BNBUSDT",1762303178880,9.26,928.66,928.65,1.93]
["binance-futures","BNBUSDT",1762303178983,9.3,928.66,928.65,1.93]
["binance-futures","BNBUSDT",1762303179118,15.47,928.66,928.65,1.93]
["binance-futures","BNBUSDT",1762303179169,15.47,928.66,928.65,2.02]
["binance-futures","BNBUSDT",1762303179291,15.86,928.66,928.65,2.0]
["binance-futures","BNBUSDT",1762303179332,8.64,928.66,928.65,11.15]
["binance-futures","BNBUSDT",1762303179440,2.12,928.66,928.65,11.13]
["binance-futures","BNBUSDT",1762303179499,8.62,928.66,928.65,11.15]
["binance-futures","BNBUSDT",1762303179551,10.36,928.66,928.65,8.54]
["binance-futures","BNBUSDT",1762303179603,12.97,928.66,928.65,2.0]
["binance-futures","BNBUSDT",1762303179641,13.0,928.66,928.65,2.02]
["binance-futures","BNBUSDT",1762303179807,13.05,928.66,928.65,2.02]
["binance-futures","BNBUSDT",1762303179898,10.44,928.66,928.65,8.71]
["binance-futures","BNBUSDT",1762303179963,11.43,928.66,928.65,2.2]
["binance-futures","BNBUSDT",1762303180032,11.59,928.66,928.65,2.24]
["binance-futures","BNBUSDT",1762303180145,3.32,928.57,928.56,13.6]
["binance-futures","BNBUSDT",1762303180193,3.34,928.57,928.56,13.67]
["binance-futures","BNBUSDT",1762303180354,4.85,928.57,928.56,13.67]
["binance-futures","BNBUSDT",1762303180439,4.85,928.57,928.56,13.46]
["binance-futures","BNBUSDT",1762303180509,4.89,928.57,928.56,13.63]
["binance-futures","BNBUSDT",1762303180565,12.89,928.57,928.56,16.73]
["binance-futures","BNBUSDT",1762303180608,12.93,928.57,928.56,16.75]
["binance-futures","BNBUSDT",1762303180654,10.85,928.57,928.56,18.05]
["binance-futures","BNBUSDT",1762303180718,10.87,928.57,928.56,17.92]
["binance-futures","BNBUSDT",1762303180825,4.35,928.57,928.56,17.92]
["binance-futures","BNBUSDT",1762303180874,4.59,928.57,928.56,17.92]
["binance-futures","BNBUSDT",1762303181378,11.11,928.57,928.56,17.92]
["binance-futures","BNBUSDT",1762303181424,11.15,928.57,928.56,17.92]
["binance-futures","BNBUSDT",1762303181484,11.08,928.57,928.56,12.95]
["binance-futures","BNBUSDT",1762303181537,11.08,928.57,928.56,13.81]
["binance-futures","BNBUSDT",1762303181588,0.55,928.54,928.53,0.05]
["binance-futures","BNBUSDT",1762303181640,9.91,928.53,928.52,0.11]
["binance-futures","BNBUSDT",1762303181692,1.64,928.52,928.5,0.01]
["binance-futures","BNBUSDT",1762303181743,20.15,928.52,928.51,5.52]
["binance-futures","BNBUSDT",1762303181793,10.54,928.57,928.56,17.76]
["binance-futures","BNBUSDT",1762303181890,10.56,928.57,928.56,3.64]
["binance-futures","BNBUSDT",1762303181953,10.28,928.57,928.56,3.64]
["binance-futures","BNBUSDT",1762303182003,10.53,928.57,928.56,12.75]
["binance-futures","BNBUSDT",1762303182050,10.52,928.57,928.56,12.75]
["binance-futures","BNBUSDT",1762303182108,10.58,928.57,928.56,13.03]
["binance-futures","BNBUSDT",1762303182213,4.06,928.57,928.56,13.03]
["binance-futures","BNBUSDT",1762303182266,4.06,928.57,928.56,13.01]
["binance-futures","BNBUSDT",1762303182306,4.31,928.57,928.56,13.01]
["binance-futures","BNBUSDT",1762303182371,4.31,928.57,928.56,13.03]
["binance-futures","BNBUSDT",1762303182540,11.09,928.57,928.56,13.03]
["binance-futures","BNBUSDT",1762303182582,11.11,928.57,928.56,13.03]
["binance-futures","BNBUSDT",1762303182627,4.6,928.57,928.56,13.25]
["binance-futures","BNBUSDT",1762303182675,11.1,928.57,928.56,13.25]
["binance-futures","BNBUSDT",1762303182745,4.6,928.57,928.56,18.07]
["binance-futures","BNBUSDT",1762303182902,11.08,928.57,928.56,18.09]
["binance-futures","BNBUSDT",1762303182952,11.08,928.57,928.56,18.03]
["binance-futures","BNBUSDT",1762303183204,11.12,928.57,928.56,17.77]
["binance-futures","BNBUSDT",1762303183252,11.11,928.57,928.56,17.77]
["binance-futures","BNBUSDT",1762303183330,11.14,928.57,928.56,17.79]
["binance-futures","BNBUSDT",1762303183382,11.46,928.57,928.56,17.79]
["binance-futures","BNBUSDT",1762303183630,11.46,928.57,928.56,17.69]
["binance-futures","BNBUSDT",1762303183791,11.87,928.57,928.56,17.69]
["binance-futures","BNBUSDT",1762303184035,0.01,928.65,928.64,10.11]
["binance-futures","BNBUSDT",1762303184135,0.01,928.65,928.64,10.13]
["binance-futures","BNBUSDT",1762303184402,0.01,928.65,928.64,9.87]
["binance-futures","BNBUSDT",1762303184454,11.4,928.65,928.64,6.87]
["binance-futures","BNBUSDT",1762303184502,14.01,928.65,928.64,1.59]
["binance-futures","BNBUSDT",1762303184555,20.11,928.65,928.64,1.61]
["binance-futures","BNBUSDT",1762303184606,20.11,928.65,928.64,0.3]
["binance-futures","BNBUSDT",1762303184657,19.87,928.65,928.64,0.3]
["binance-futures","BNBUSDT",1762303184712,20.11,928.65,928.64,0.3]
["binance-futures","BNBUSDT",1762303184846,25.12,928.6,928.53,0.01]
["binance-futures","BNBUSDT",1762303184954,22.99,928.53,928.52,0.01]
["binance-futures","BNBUSDT",1762303185006,16.57,928.48,928.47,174.47]
["binance-futures","BNBUSDT",1762303185057,14.53,928.48,928.47,172.43]
["binance-futures","BNBUSDT",1762303185111,6.9,928.48,928.47,280.9]
["binance-futures","BNBUSDT",1762303185158,0.02,928.48,928.47,280.9]
["binance-futures","BNBUSDT",1762303185204,0.02,928.52,928.51,27.85]
["binance-futures","BNBUSDT",1762303185257,0.02,928.52,928.51,27.87]
["binance-futures","BNBUSDT",1762303185315,0.02,928.52,928.51,28.14]
["binance-futures","BNBUSDT",1762303185375,0.02,928.59,928.58,16.62]
["binance-futures","BNBUSDT",1762303185427,7.65,928.64,928.63,7.94]
["binance-futures","BNBUSDT",1762303185477,7.65,928.64,928.63,7.96]
["binance-futures","BNBUSDT",1762303185532,13.98,928.64,928.63,1.44]
["binance-futures","BNBUSDT",1762303185684,29.86,928.61,928.6,1.43]
["binance-futures","BNBUSDT",1762303185729,27.62,928.61,928.6,1.43]
["binance-futures","BNBUSDT",1762303185792,23.29,928.61,928.6,1.45]
["binance-futures","BNBUSDT",1762303185843,18.46,928.61,928.6,8.92]
["binance-futures","BNBUSDT",1762303185892,18.46,928.61,928.6,8.81]
["binance-futures","BNBUSDT",1762303185998,18.93,928.61,928.6,8.83]
["binance-futures","BNBUSDT",1762303186049,17.55,928.61,928.6,11.44]
["binance-futures","BNBUSDT",1762303186101,17.51,928.61,928.6,11.44]
["binance-futures","BNBUSDT",1762303186315,17.8,928.61,928.6,11.17]
["binance-futures","BNBUSDT",1762303186355,17.8,928.61,928.6,11.12]
["binance-futures","BNBUSDT",1762303186521,17.8,928.61,928.6,8.53]
["binance-futures","BNBUSDT",1762303186571,17.8,928.61,928.6,11.12]
["binance-futures","BNBUSDT",1762303186627,12.86,928.61,928.6,11.14]
["binance-futures","BNBUSDT",1762303186790,12.86,928.61,928.6,11.13]
["binance-futures","BNBUSDT",1762303186897,12.35,928.61,928.6,11.24]
["binance-futures","BNBUSDT",1762303187064,2.13,928.61,928.6,11.24]
["binance-futures","BNBUSDT",1762303187116,2.12,928.68,928.65,1.85]
["binance-futures","BNBUSDT",1762303187168,0.04,928.68,928.65,20.97]
["binance-futures","BNBUSDT",1762303187222,1.01,928.66,928.65,21.22]
["binance-futures","BNBUSDT",1762303187376,1.01,928.66,928.65,21.73]
["binance-futures","BNBUSDT",1762303187426,1.01,928.66,928.65,19.55]
["binance-futures","BNBUSDT",1762303187480,1.04,928.66,928.65,19.73]
["binance-futures","BNBUSDT",1762303187632,1.01,928.66,928.65,22.71]
["binance-futures","BNBUSDT",1762303187960,2.66,928.66,928.65,22.73]
["binance-futures","BNBUSDT",1762303188070,0.3,928.71,928.7,32.75]
["binance-futures","BNBUSDT",1762303188171,0.3,928.71,928.7,37.61]
["binance-futures","BNBUSDT",1762303188273,0.3,928.71,928.7,37.99]
["binance-futures","BNBUSDT",1762303188386,0.32,928.71,928.7,38.52]
["binance-futures","BNBUSDT",1762303188489,0.32,928.71,928.7,38.31]
["binance-futures","BNBUSDT",1762303188535,0.3,928.71,928.7,38.47]
["binance-futures","BNBUSDT",1762303188593,6.54,928.79,928.78,27.34]
["binance-futures","BNBUSDT",1762303188647,0.02,928.79,928.78,27.34]
["binance-futures","BNBUSDT",1762303188697,7.65,928.79,928.78,19.36]
["binance-futures","BNBUSDT",1762303188747,0.02,928.79,928.78,27.43]
["binance-futures","BNBUSDT",1762303188801,8.21,928.84,928.83,7.96]
["binance-futures","BNBUSDT",1762303188853,7.12,928.84,928.83,12.8]
["binance-futures","BNBUSDT",1762303188905,7.12,928.84,928.83,13.31]
["binance-futures","BNBUSDT",1762303188963,15.39,928.84,928.83,5.37]
["binance-futures","BNBUSDT",1762303189015,16.37,928.84,928.83,0.69]
["binance-futures","BNBUSDT",1762303189120,21.68,928.84,928.83,0.73]
["binance-futures","BNBUSDT",1762303189169,16.84,928.84,928.83,2.31]
["binance-futures","BNBUSDT",1762303189225,10.59,928.84,928.83,13.69]
["binance-futures","BNBUSDT",1762303189275,10.59,928.84,928.83,14.07]
["binance-futures","BNBUSDT",1762303189326,9.59,928.84,928.83,16.79]
["binance-futures","BNBUSDT",1762303189381,1.07,928.84,928.83,16.28]
["binance-futures","BNBUSDT",1762303189431,1.08,928.84,928.83,17.02]
["binance-futures","BNBUSDT",1762303189539,8.56,928.84,928.83,16.5]
["binance-futures","BNBUSDT",1762303189575,8.02,928.84,928.83,16.27]
["binance-futures","BNBUSDT",1762303189795,7.18,928.72,928.71,4.91]
["binance-futures","BNBUSDT",1762303189846,7.64,928.72,928.71,4.93]
["binance-futures","BNBUSDT",1762303189903,7.64,928.72,928.71,4.63]
["binance-futures","BNBUSDT",1762303189953,6.55,928.72,928.71,7.37]
["binance-futures","BNBUSDT",1762303190006,7.07,928.72,928.71,7.2]
["binance-futures","BNBUSDT",1762303190048,14.0,928.72,928.71,1.64]
["binance-futures","BNBUSDT",1762303190107,14.02,928.72,928.71,1.88]
["binance-futures","BNBUSDT",1762303190214,9.85,928.72,928.71,8.4]
["binance-futures","BNBUSDT",1762303190365,16.1,928.72,928.71,1.88]
["binance-futures","BNBUSDT",1762303190424,18.08,928.72,928.71,1.88]
["binance-futures","BNBUSDT",1762303190736,11.49,928.72,928.71,11.14]
["binance-futures","BNBUSDT",1762303190841,11.49,928.72,928.71,11.01]
["binance-futures","BNBUSDT",1762303190894,9.49,928.72,928.71,10.99]
["binance-futures","BNBUSDT",1762303191054,9.49,928.72,928.71,10.49]
["binance-futures","BNBUSDT",1762303191109,7.11,928.72,928.71,10.49]
["binance-futures","BNBUSDT",1762303191160,6.56,928.72,928.71,10.73]
["binance-futures","BNBUSDT",1762303191209,8.18,928.72,928.71,10.73]
["binance-futures","BNBUSDT",1762303191310,7.09,928.72,928.71,10.73]
["binance-futures","BNBUSDT",1762303191368,8.18,928.72,928.71,10.73]
["binance-futures","BNBUSDT",1762303191398,8.16,928.72,928.71,10.73]
["binance-futures","BNBUSDT",1762303191472,10.18,928.72,928.71,0.36]
["binance-futures","BNBUSDT",1762303191574,15.93,928.57,928.56,0.04]
["binance-futures","BNBUSDT",1762303191624,13.6,928.57,928.56,4.94]
["binance-futures","BNBUSDT",1762303191674,16.83,928.57,928.56,6.43]
["binance-futures","BNBUSDT",1762303191781,11.99,928.57,928.56,6.42]
["binance-futures","BNBUSDT",1762303191834,8.88,928.57,928.56,6.57]
["binance-futures","BNBUSDT",1762303191878,7.29,928.57,928.56,6.57]
["binance-futures","BNBUSDT",1762303191933,8.29,928.57,928.56,6.42]
["binance-futures","BNBUSDT",1762303191991,10.94,928.57,928.56,1.66]
["binance-futures","BNBUSDT",1762303192041,27.37,928.54,928.53,3.81]
["binance-futures","BNBUSDT",1762303192094,32.21,928.54,928.53,3.81]
["binance-futures","BNBUSDT",1762303192152,18.58,928.54,928.53,12.93]
["binance-futures","BNBUSDT",1762303192203,8.2,928.54,928.53,10.36]
["binance-futures","BNBUSDT",1762303192255,10.82,928.54,928.53,10.38]
["binance-futures","BNBUSDT",1762303192309,10.82,928.54,928.53,3.86]
["binance-futures","BNBUSDT",1762303192360,10.82,928.54,928.53,3.84]
["binance-futures","BNBUSDT",1762303192411,12.29,928.54,928.53,3.86]
["binance-futures","BNBUSDT",1762303192455,12.33,928.54,928.53,3.86]
["binance-futures","BNBUSDT",1762303192512,12.33,928.54,928.53,4.07]
["binance-futures","BNBUSDT",1762303192558,12.33,928.54,928.53,10.0]
["binance-futures","BNBUSDT",1762303192671,17.13,928.54,928.53,10.0]
["binance-futures","BNBUSDT",1762303193136,17.17,928.54,928.53,3.48]
["binance-futures","BNBUSDT",1762303193211,17.13,928.54,928.53,10.0]
["binance-futures","BNBUSDT",1762303193314,17.17,928.54,928.53,3.48]
["binance-futures","BNBUSDT",1762303193365,48.93,928.51,928.5,14.96]
["binance-futures","BNBUSDT",1762303193416,49.57,928.51,928.5,14.98]
["binance-futures","BNBUSDT",1762303193471,47.23,928.51,928.5,14.98]
["binance-futures","BNBUSDT",1762303193520,42.07,928.51,928.5,16.48]
["binance-futures","BNBUSDT",1762303193577,35.66,928.51,928.5,16.48]
["binance-futures","BNBUSDT",1762303193683,20.47,928.51,928.5,19.11]
["binance-futures","BNBUSDT",1762303193733,9.04,928.51,928.5,21.3]
["binance-futures","BNBUSDT",1762303193833,20.38,928.51,928.5,18.69]
["binance-futures","BNBUSDT",1762303193885,22.95,928.51,928.5,18.69]
["binance-futures","BNBUSDT",1762303193937,22.99,928.51,928.5,17.19]
["binance-futures","BNBUSDT",1762303193984,23.01,928.51,928.5,17.19]
["binance-futures","BNBUSDT",1762303194051,23.01,928.51,928.5,16.25]
["binance-futures","BNBUSDT",1762303194103,23.01,928.51,928.5,16.06]
["binance-futures","BNBUSDT",1762303194207,24.35,928.36,928.35,1.63]
["binance-futures","BNBUSDT",1762303194259,25.81,928.36,928.35,1.65]
["binance-futures","BNBUSDT",1762303194310,24.81,928.36,928.35,0.03]
["binance-futures","BNBUSDT",1762303194361,22.17,928.31,928.29,0.18]
["binance-futures","BNBUSDT",1762303194407,22.53,928.31,928.29,0.18]
["binance-futures","BNBUSDT",1762303194461,27.92,928.31,928.3,0.93]
["binance-futures","BNBUSDT",1762303194517,28.68,928.31,928.3,0.93]
["binance-futures","BNBUSDT",1762303194616,28.68,928.31,928.3,0.94]
["binance-futures","BNBUSDT",1762303194674,28.92,928.31,928.3,0.94]
["binance-futures","BNBUSDT",1762303194723,29.2,928.31,928.3,0.96]
["binance-futures","BNBUSDT",1762303194778,34.64,928.31,928.3,0.96]
["binance-futures","BNBUSDT",1762303194825,29.25,928.31,928.3,0.96]
["binance-futures","BNBUSDT",1762303194924,29.21,928.31,928.3,0.94]
["binance-futures","BNBUSDT",1762303195094,30.61,928.31,928.3,0.82]
["binance-futures","BNBUSDT",1762303195141,29.25,928.31,928.3,0.81]
["binance-futures","BNBUSDT",1762303195193,28.81,928.31,928.3,0.01]
["binance-futures","BNBUSDT",1762303195303,29.09,928.31,928.3,0.01]
["binance-futures","BNBUSDT",1762303195351,28.85,928.31,928.3,0.01]
["binance-futures","BNBUSDT",1762303195454,13.54,928.31,928.3,11.11]
["binance-futures","BNBUSDT",1762303195509,13.56,928.31,928.3,11.13]
["binance-futures","BNBUSDT",1762303195557,13.56,928.31,928.3,11.14]
["binance-futures","BNBUSDT",1762303195716,13.6,928.31,928.3,6.85]
["binance-futures","BNBUSDT",1762303195870,6.54,928.36,928.35,15.48]
["binance-futures","BNBUSDT",1762303195925,7.63,928.36,928.35,6.54]
["binance-futures","BNBUSDT",1762303195978,10.26,928.36,928.35,8.16]
["binance-futures","BNBUSDT",1762303196079,10.26,928.36,928.35,6.56]
["binance-futures","BNBUSDT",1762303196182,19.04,928.32,928.31,8.28]
["binance-futures","BNBUSDT",1762303196241,2.71,928.32,928.31,9.96]
["binance-futures","BNBUSDT",1762303196291,2.71,928.32,928.31,9.72]
["binance-futures","BNBUSDT",1762303196345,9.23,928.32,928.31,6.96]
["binance-futures","BNBUSDT",1762303196396,11.86,928.32,928.31,6.97]
["binance-futures","BNBUSDT",1762303196449,11.86,928.32,928.31,9.42]
["binance-futures","BNBUSDT",1762303196503,9.29,928.32,928.31,9.23]
["binance-futures","BNBUSDT",1762303196554,2.77,928.32,928.31,11.82]
["binance-futures","BNBUSDT",1762303196583,2.77,928.32,928.31,13.24]
["binance-futures","BNBUSDT",1762303196712,2.77,928.32,928.31,13.22]
["binance-futures","BNBUSDT",1762303196764,2.15,928.32,928.31,13.24]
["binance-futures","BNBUSDT",1762303196817,2.15,928.32,928.31,11.84]
["binance-futures","BNBUSDT",1762303196868,2.15,928.32,928.31,12.1]
["binance-futures","BNBUSDT",1762303197027,5.42,928.32,928.31,13.58]
["binance-futures","BNBUSDT",1762303197132,5.44,928.32,928.31,12.1]
["binance-futures","BNBUSDT",1762303197187,5.44,928.32,928.31,13.7]
["binance-futures","BNBUSDT",1762303197240,5.43,928.32,928.31,13.7]
["binance-futures","BNBUSDT",1762303197294,3.37,928.32,928.31,13.68]
["binance-futures","BNBUSDT",1762303197346,3.37,928.32,928.31,13.61]
["binance-futures","BNBUSDT",1762303197386,3.37,928.32,928.31,13.63]
["binance-futures","BNBUSDT",1762303197441,3.37,928.32,928.31,13.03]
["binance-futures","BNBUSDT",1762303197503,3.37,928.32,928.31,12.98]
["binance-futures","BNBUSDT",1762303197606,0.01,928.38,928.37,1.72]
["binance-futures","BNBUSDT",1762303197657,0.01,928.45,928.44,1.01]
["binance-futures","BNBUSDT",1762303197708,0.6,928.51,928.5,7.06]
["binance-futures","BNBUSDT",1762303197758,0.62,928.51,928.5,7.76]
["binance-futures","BNBUSDT",1762303197810,10.93,928.55,928.54,1.76]
["binance-futures","BNBUSDT",1762303197860,11.53,928.55,928.54,0.21]
["binance-futures","BNBUSDT",1762303197962,11.53,928.55,928.54,2.25]
["binance-futures","BNBUSDT",1762303198060,11.53,928.55,928.54,2.27]
["binance-futures","BNBUSDT",1762303198110,11.96,928.55,928.54,2.27]
["binance-futures","BNBUSDT",1762303198332,9.37,928.55,928.54,2.29]
["binance-futures","BNBUSDT",1762303198386,8.88,928.55,928.54,3.85]
["binance-futures","BNBUSDT",1762303198437,8.88,928.55,928.54,8.33]
["binance-futures","BNBUSDT",1762303198489,1.91,928.55,928.54,8.33]
["binance-futures","BNBUSDT",1762303198542,1.93,928.55,928.54,8.31]
["binance-futures","BNBUSDT",1762303198587,1.93,928.55,928.54,7.94]
["binance-futures","BNBUSDT",1762303198693,3.91,928.55,928.54,7.94]
["binance-futures","BNBUSDT",1762303198750,8.43,928.55,928.54,7.94]
["binance-futures","BNBUSDT",1762303198803,11.49,928.55,928.54,5.22]
["binance-futures","BNBUSDT",1762303198853,11.18,928.55,928.54,5.22]
["binance-futures","BNBUSDT",1762303198902,11.18,928.55,928.54,8.46]
["binance-futures","BNBUSDT",1762303198960,11.17,928.55,928.54,8.46]
["binance-futures","BNBUSDT",1762303199012,9.57,928.55,928.54,8.46]
["binance-futures","BNBUSDT",1762303199065,8.48,928.55,928.54,12.57]
["binance-futures","BNBUSDT",1762303199115,2.52,928.55,928.54,12.55]
["binance-futures","BNBUSDT",1762303199220,2.57,928.55,928.54,12.57]
["binance-futures","BNBUSDT",1762303199276,0.01,928.6,928.59,45.7]
["binance-futures","BNBUSDT",1762303199324,0.25,928.6,928.59,41.43]
["binance-futures","BNBUSDT",1762303199379,0.42,928.6,928.59,39.64]
["binance-futures","BNBUSDT",1762303199471,0.42,928.6,928.59,41.04]
["binance-futures","BNBUSDT",1762303199533,0.42,928.6,928.59,38.16]
["binance-futures","BNBUSDT",1762303199588,6.96,928.6,928.59,31.08]
["binance-futures","BNBUSDT",1762303199639,6.95,928.6,928.59,31.09]
["binance-futures","BNBUSDT",1762303199737,0.45,928.6,928.59,29.05]
["binance-futures","BNBUSDT",1762303199951,0.44,928.6,928.59,29.05]
["binance-futures","BNBUSDT",1762303200316,0.54,928.6,928.59,24.21]
["binance-futures","BNBUSDT",1762303200366,0.29,928.6,928.59,24.21]
["binance-futures","BNBUSDT",1762303200425,6.84,928.6,928.59,22.71]
["binance-futures","BNBUSDT",1762303200468,8.1,928.6,928.59,5.8]
["binance-futures","BNBUSDT",1762303200527,11.82,928.6,928.59,5.58]
["binance-futures","BNBUSDT",1762303200578,8.2,928.6,928.59,5.57]
["binance-futures","BNBUSDT",1762303200623,3.43,928.6,928.59,14.83]
["binance-futures","BNBUSDT",1762303200737,9.71,928.6,928.59,7.97]
["binance-futures","BNBUSDT",1762303200780,9.66,928.6,928.59,7.97]
["binance-futures","BNBUSDT",1762303200837,17.97,928.6,928.59,4.06]
["binance-futures","BNBUSDT",1762303200893,18.02,928.6,928.59,4.06]
["binance-futures","BNBUSDT",1762303200935,18.02,928.6,928.59,4.02]
["binance-futures","BNBUSDT",1762303200996,18.0,928.6,928.59,4.02]
["binance-futures","BNBUSDT",1762303201093,24.95,928.48,928.42,0.04]
["binance-futures","BNBUSDT",1762303201153,34.26,928.48,928.42,0.04]
["binance-futures","BNBUSDT",1762303201204,32.86,928.48,928.42,0.04]
["binance-futures","BNBUSDT",1762303201256,33.31,928.48,928.42,0.04]
["binance-futures","BNBUSDT",1762303201310,33.31,928.48,928.47,0.01]
["binance-futures","BNBUSDT",1762303201413,33.31,928.48,928.47,0.12]
["binance-futures","BNBUSDT",1762303201457,33.31,928.48,928.47,0.14]
["binance-futures","BNBUSDT",1762303201517,33.33,928.48,928.47,0.64]
["binance-futures","BNBUSDT",1762303201568,32.0,928.48,928.47,7.12]
["binance-futures","BNBUSDT",1762303201673,32.24,928.48,928.47,0.6]
["binance-futures","BNBUSDT",1762303201723,32.24,928.48,928.47,0.24]
["binance-futures","BNBUSDT",1762303201825,12.47,928.36,928.35,8.28]
["binance-futures","BNBUSDT",1762303201879,5.43,928.31,928.3,0.14]
["binance-futures","BNBUSDT",1762303201924,18.67,928.31,928.3,0.16]
["binance-futures","BNBUSDT",1762303201981,17.97,928.31,928.3,0.16]
["binance-futures","BNBUSDT",1762303202033,18.42,928.31,928.3,0.18]
["binance-futures","BNBUSDT",1762303202190,20.65,928.31,928.3,6.68]
["binance-futures","BNBUSDT",1762303202293,34.47,928.28,928.27,0.21]
["binance-futures","BNBUSDT",1762303202345,34.47,928.28,928.27,0.26]
["binance-futures","BNBUSDT",1762303202398,34.92,928.28,928.27,0.28]
["binance-futures","BNBUSDT",1762303202444,12.23,928.28,928.27,9.54]
["binance-futures","BNBUSDT",1762303202500,4.13,928.28,928.27,9.56]
["binance-futures","BNBUSDT",1762303202556,2.63,928.28,928.27,9.6]
["binance-futures","BNBUSDT",1762303202607,2.65,928.28,928.27,9.62]
["binance-futures","BNBUSDT",1762303202709,2.65,928.28,928.27,9.83]
["binance-futures","BNBUSDT",1762303202800,2.63,928.28,928.27,9.88]
["binance-futures","BNBUSDT",1762303202974,2.63,928.28,928.27,9.86]
["binance-futures","BNBUSDT",1762303203026,2.09,928.28,928.27,9.88]
["binance-futures","BNBUSDT",1762303203074,2.11,928.28,928.27,9.96]
["binance-futures","BNBUSDT",1762303203123,8.86,928.28,928.27,7.22]
["binance-futures","BNBUSDT",1762303203175,8.86,928.28,928.27,8.3]
["binance-futures","BNBUSDT",1762303203235,8.86,928.28,928.27,10.89]
["binance-futures","BNBUSDT",1762303203263,2.34,928.28,928.27,10.91]
["binance-futures","BNBUSDT",1762303203341,2.34,928.28,928.27,10.93]
["binance-futures","BNBUSDT",1762303203393,0.72,928.28,928.27,10.92]
["binance-futures","BNBUSDT",1762303203445,0.74,928.28,928.27,13.92]
["binance-futures","BNBUSDT",1762303203492,0.74,928.28,928.27,14.16]
["binance-futures","BNBUSDT",1762303203548,7.73,928.31,928.3,15.79]
["binance-futures","BNBUSDT",1762303203601,7.73,928.31,928.3,14.81]
["binance-futures","BNBUSDT",1762303203704,8.3,928.31,928.3,10.08]
["binance-futures","BNBUSDT",1762303203751,1.23,928.31,928.3,10.21]
["binance-futures","BNBUSDT",1762303203811,1.23,928.31,928.3,10.42]
["binance-futures","BNBUSDT",1762303203916,1.23,928.31,928.3,11.95]
["binance-futures","BNBUSDT",1762303203967,0.02,928.4,928.37,1.92]
["binance-futures","BNBUSDT",1762303204018,0.04,928.44,928.42,6.07]
["binance-futures","BNBUSDT",1762303204069,0.03,928.44,928.43,21.83]
["binance-futures","BNBUSDT",1762303204120,0.03,928.48,928.47,20.1]
["binance-futures","BNBUSDT",1762303204221,0.03,928.48,928.47,20.09]
["binance-futures","BNBUSDT",1762303204276,0.01,928.5,928.49,12.77]
["binance-futures","BNBUSDT",1762303204325,0.1,928.51,928.5,34.69]
["binance-futures","BNBUSDT",1762303204379,0.02,928.57,928.56,25.62]
["binance-futures","BNBUSDT",1762303204431,20.05,928.6,928.59,17.04]
["binance-futures","BNBUSDT",1762303204536,19.26,928.6,928.59,15.13]
["binance-futures","BNBUSDT",1762303204590,19.26,928.6,928.59,13.55]
["binance-futures","BNBUSDT",1762303204636,19.26,928.6,928.59,4.27]
["binance-futures","BNBUSDT",1762303204693,19.6,928.6,928.59,0.32]
["binance-futures","BNBUSDT",1762303204748,19.6,928.6,928.59,11.3]
["binance-futures","BNBUSDT",1762303204799,19.6,928.6,928.59,11.8]
["binance-futures","BNBUSDT",1762303204845,19.6,928.6,928.59,12.05]
["binance-futures","BNBUSDT",1762303204902,19.55,928.6,928.59,12.07]
["binance-futures","BNBUSDT",1762303204953,19.4,928.6,928.59,13.45]
["binance-futures","BNBUSDT",1762303205007,19.4,928.6,928.59,13.65]
["binance-futures","BNBUSDT",1762303205053,19.38,928.6,928.59,13.67]
["binance-futures","BNBUSDT",1762303205209,19.31,928.6,928.59,14.2]
["binance-futures","BNBUSDT",1762303205376,0.02,928.68,928.67,0.06]
["binance-futures","BNBUSDT",1762303205427,1.69,928.72,928.71,17.6]
["binance-futures","BNBUSDT",1762303205477,1.85,928.72,928.71,14.67]
["binance-futures","BNBUSDT",1762303205528,8.35,928.72,928.71,8.78]
["binance-futures","BNBUSDT",1762303205579,9.46,928.72,928.71,5.7]
["binance-futures","BNBUSDT",1762303205633,9.46,928.72,928.71,4.58]
["binance-futures","BNBUSDT",1762303205687,8.37,928.72,928.71,4.71]
["binance-futures","BNBUSDT",1762303205784,2.3,928.72,928.71,8.41]
["binance-futures","BNBUSDT",1762303205842,2.3,928.72,928.71,9.44]
["binance-futures","BNBUSDT",1762303205892,1.82,928.72,928.71,9.44]
["binance-futures","BNBUSDT",1762303205941,1.79,928.72,928.71,10.73]
["binance-futures","BNBUSDT",1762303205990,1.79,928.72,928.71,10.92]
["binance-futures","BNBUSDT",1762303206100,1.79,928.72,928.71,9.36]
["binance-futures","BNBUSDT",1762303206145,8.26,928.72,928.71,7.08]
["binance-futures","BNBUSDT",1762303206243,8.69,928.72,928.71,5.68]
["binance-futures","BNBUSDT",1762303206290,8.69,928.72,928.71,7.06]
["binance-futures","BNBUSDT",1762303206363,8.69,928.72,928.71,7.07]
["binance-futures","BNBUSDT",1762303206417,23.94,928.67,928.66,0.03]
["binance-futures","BNBUSDT",1762303206462,37.15,928.67,928.66,0.03]
["binance-futures","BNBUSDT",1762303206520,28.71,928.6,928.59,1.16]
["binance-futures","BNBUSDT",1762303206571,29.16,928.6,928.59,1.18]
["binance-futures","BNBUSDT",1762303206621,36.59,928.6,928.59,1.18]
["binance-futures","BNBUSDT",1762303206673,23.78,928.52,928.51,0.02]
["binance-futures","BNBUSDT",1762303206724,24.13,928.52,928.51,0.02]
["binance-futures","BNBUSDT",1762303206776,19.41,928.47,928.44,0.02]
["binance-futures","BNBUSDT",1762303206826,19.81,928.47,928.44,0.01]
["binance-futures","BNBUSDT",1762303206881,20.26,928.47,928.45,0.04]
["binance-futures","BNBUSDT",1762303206984,20.26,928.47,928.46,0.1]
["binance-futures","BNBUSDT",1762303207037,16.99,928.44,928.43,0.02]
["binance-futures","BNBUSDT",1762303207169,17.44,928.44,928.43,0.02]
["binance-futures","BNBUSDT",1762303207244,22.28,928.44,928.43,0.02]
["binance-futures","BNBUSDT",1762303207348,18.09,928.44,928.43,6.61]
["binance-futures","BNBUSDT",1762303207399,13.68,928.44,928.43,6.61]
["binance-futures","BNBUSDT",1762303207441,13.68,928.44,928.43,6.63]
["binance-futures","BNBUSDT",1762303207553,0.54,928.44,928.43,9.46]
["binance-futures","BNBUSDT",1762303207604,0.37,928.47,928.46,32.47]
["binance-futures","BNBUSDT",1762303207655,0.04,928.55,928.51,11.14]
["binance-futures","BNBUSDT",1762303207704,0.04,928.55,928.53,32.11]
["binance-futures","BNBUSDT",1762303207758,0.04,928.55,928.53,33.83]
["binance-futures","BNBUSDT",1762303207811,6.56,928.54,928.53,20.59]
["binance-futures","BNBUSDT",1762303207863,10.28,928.54,928.53,0.86]
["binance-futures","BNBUSDT",1762303207914,13.96,928.54,928.53,0.87]
["binance-futures","BNBUSDT",1762303207962,25.36,928.52,928.51,1.76]
["binance-futures","BNBUSDT",1762303208015,24.59,928.52,928.51,1.78]
["binance-futures","BNBUSDT",1762303208070,24.59,928.52,928.51,0.02]
["binance-futures","BNBUSDT",1762303208121,21.83,928.51,928.5,1.78]
["binance-futures","BNBUSDT",1762303208172,8.51,928.51,928.5,8.4]
["binance-futures","BNBUSDT",1762303208281,9.62,928.51,928.5,8.35]
["binance-futures","BNBUSDT",1762303208331,12.23,928.51,928.5,1.83]
["binance-futures","BNBUSDT",1762303208591,0.05,928.51,928.5,11.14]
["binance-futures","BNBUSDT",1762303208643,16.1,928.54,928.53,29.17]
["binance-futures","BNBUSDT",1762303208693,16.1,928.54,928.53,27.78]
["binance-futures","BNBUSDT",1762303208717,16.12,928.54,928.53,27.8]
["binance-futures","BNBUSDT",1762303208848,16.12,928.54,928.53,26.86]
["binance-futures","BNBUSDT",1762303208900,16.12,928.54,928.53,24.89]
["binance-futures","BNBUSDT",1762303208930,16.12,928.54,928.53,24.97]
["binance-futures","BNBUSDT",1762303209003,16.12,928.54,928.53,25.05]
["binance-futures","BNBUSDT",1762303209057,0.04,928.54,928.53,25.07]
["binance-futures","BNBUSDT",1762303209103,0.04,928.54,928.53,29.56]
["binance-futures","BNBUSDT",1762303209161,0.04,928.54,928.53,29.67]
["binance-futures","BNBUSDT",1762303209216,0.03,928.6,928.59,12.34]
["binance-futures","BNBUSDT",1762303209266,0.03,928.6,928.59,20.65]
["binance-futures","BNBUSDT",1762303209371,7.41,928.69,928.68,14.26]
["binance-futures","BNBUSDT",1762303209422,6.88,928.69,928.68,14.26]
["binance-futures","BNBUSDT",1762303209470,7.97,928.69,928.68,9.79]
["binance-futures","BNBUSDT",1762303209525,6.89,928.69,928.68,14.63]
["binance-futures","BNBUSDT",1762303209580,6.89,928.69,928.68,14.75]
["binance-futures","BNBUSDT",1762303209634,7.35,928.69,928.68,14.8]
["binance-futures","BNBUSDT",1762303209685,14.69,928.69,928.68,0.2]
["binance-futures","BNBUSDT",1762303209739,13.1,928.61,928.6,1.77]
["binance-futures","BNBUSDT",1762303209786,13.12,928.61,928.6,1.79]
["binance-futures","BNBUSDT",1762303209837,8.58,928.61,928.6,6.61]
["binance-futures","BNBUSDT",1762303209895,8.8,928.61,928.6,9.33]
["binance-futures","BNBUSDT",1762303209946,0.73,928.61,928.6,13.0]
["binance-futures","BNBUSDT",1762303210000,0.73,928.61,928.6,13.06]
["binance-futures","BNBUSDT",1762303210052,7.27,928.61,928.6,8.64]
["binance-futures","BNBUSDT",1762303210104,8.38,928.61,928.6,4.89]
["binance-futures","BNBUSDT",1762303210152,5.79,928.61,928.6,5.22]
["binance-futures","BNBUSDT",1762303210207,15.57,928.69,928.68,6.08]
["binance-futures","BNBUSDT",1762303210307,6.56,928.62,928.61,9.17]
["binance-futures","BNBUSDT",1762303210361,7.65,928.62,928.61,9.17]
["binance-futures","BNBUSDT",1762303210410,6.56,928.62,928.61,16.02]
["binance-futures","BNBUSDT",1762303210553,6.48,928.62,928.61,16.21]
["binance-futures","BNBUSDT",1762303210592,6.69,928.62,928.61,17.83]
["binance-futures","BNBUSDT",1762303210691,6.69,928.62,928.61,17.78]
["binance-futures","BNBUSDT",1762303210933,0.23,928.62,928.61,16.18]
["binance-futures","BNBUSDT",1762303210970,0.25,928.62,928.61,17.58]
["binance-futures","BNBUSDT",1762303211241,0.25,928.62,928.61,17.59]
["binance-futures","BNBUSDT",1762303211299,6.83,928.62,928.61,17.28]
["binance-futures","BNBUSDT",1762303211412,7.94,928.62,928.61,0.26]
["binance-futures","BNBUSDT",1762303211449,10.55,928.62,928.61,8.66]
["binance-futures","BNBUSDT",1762303211563,10.53,928.62,928.61,9.7]
["binance-futures","BNBUSDT",1762303211620,7.92,928.62,928.61,9.72]
["binance-futures","BNBUSDT",1762303211666,10.55,928.62,928.61,9.72]
["binance-futures","BNBUSDT",1762303211714,7.91,928.62,928.61,9.72]
["binance-futures","BNBUSDT",1762303211813,10.54,928.62,928.61,2.42]
["binance-futures","BNBUSDT",1762303211864,7.91,928.62,928.61,2.42]
["binance-futures","BNBUSDT",1762303211933,0.02,928.63,928.62,19.8]
["binance-futures","BNBUSDT",1762303211979,0.02,928.63,928.62,22.33]
["binance-futures","BNBUSDT",1762303212086,10.26,928.67,928.66,0.32]
["binance-futures","BNBUSDT",1762303212144,0.02,928.67,928.66,9.45]
["binance-futures","BNBUSDT",1762303212193,8.08,928.67,928.66,6.86]
["binance-futures","BNBUSDT",1762303212247,14.35,928.67,928.66,0.32]
["binance-futures","BNBUSDT",1762303212291,24.51,928.63,928.62,4.41]
["binance-futures","BNBUSDT",1762303212341,24.51,928.63,928.62,2.37]
["binance-futures","BNBUSDT",1762303212401,21.58,928.63,928.62,8.91]
["binance-futures","BNBUSDT",1762303212452,16.3,928.63,928.62,8.89]
["binance-futures","BNBUSDT",1762303212504,18.91,928.63,928.62,2.37]
["binance-futures","BNBUSDT",1762303212548,18.91,928.63,928.62,2.2]
["binance-futures","BNBUSDT",1762303212657,18.92,928.63,928.62,2.28]
["binance-futures","BNBUSDT",1762303212860,9.06,928.63,928.62,13.05]
["binance-futures","BNBUSDT",1762303212917,7.62,928.63,928.62,13.05]
["binance-futures","BNBUSDT",1762303213032,7.62,928.63,928.62,11.41]
["binance-futures","BNBUSDT",1762303213083,10.25,928.63,928.62,1.58]
["binance-futures","BNBUSDT",1762303213186,10.31,928.63,928.62,1.53]
["binance-futures","BNBUSDT",1762303213290,10.38,928.63,928.62,1.53]
["binance-futures","BNBUSDT",1762303213340,10.36,928.63,928.62,1.29]
["binance-futures","BNBUSDT",1762303213396,10.55,928.63,928.62,1.48]
["binance-futures","BNBUSDT",1762303213443,10.55,928.63,928.62,1.8]
["binance-futures","BNBUSDT",1762303213503,12.39,928.58,928.57,0.02]
["binance-futures","BNBUSDT",1762303213554,34.93,928.58,928.57,0.21]
["binance-futures","BNBUSDT",1762303213604,37.91,928.54,928.53,0.5]
["binance-futures","BNBUSDT",1762303213657,25.39,928.54,928.53,7.06]
["binance-futures","BNBUSDT",1762303213708,1.62,928.54,928.53,9.67]
["binance-futures","BNBUSDT",1762303213759,9.25,928.54,928.53,9.67]
["binance-futures","BNBUSDT",1762303213810,15.51,928.54,928.53,0.54]
["binance-futures","BNBUSDT",1762303213861,15.61,928.54,928.53,0.54]
["binance-futures","BNBUSDT",1762303213914,16.21,928.54,928.53,0.56]
["binance-futures","BNBUSDT",1762303214073,21.03,928.54,928.53,0.54]
["binance-futures","BNBUSDT",1762303214231,20.75,928.54,928.53,0.54]
["binance-futures","BNBUSDT",1762303214283,18.14,928.54,928.53,0.54]
["binance-futures","BNBUSDT",1762303214387,15.93,928.54,928.53,0.22]
["binance-futures","BNBUSDT",1762303214490,15.94,928.54,928.53,0.22]
["binance-futures","BNBUSDT",1762303214556,8.58,928.54,928.53,8.68]
["binance-futures","BNBUSDT",1762303214606,9.01,928.54,928.53,8.66]
["binance-futures","BNBUSDT",1762303214654,7.9,928.54,928.53,8.64]
["binance-futures","BNBUSDT",1762303214709,8.99,928.54,928.53,8.66]
["binance-futures","BNBUSDT",1762303214764,1.4,928.54,928.53,8.66]
["binance-futures","BNBUSDT",1762303214886,1.42,928.54,928.53,8.66]
["binance-futures","BNBUSDT",1762303214951,7.92,928.54,928.53,8.68]
["binance-futures","BNBUSDT",1762303215025,1.42,928.54,928.53,12.64]
["binance-futures","BNBUSDT",1762303215075,1.42,928.54,928.53,14.22]
["binance-futures","BNBUSDT",1762303215116,1.42,928.54,928.53,14.38]
["binance-futures","BNBUSDT",1762303215240,1.42,928.54,928.53,14.63]
["binance-futures","BNBUSDT",1762303215292,1.42,928.54,928.53,13.03]
["binance-futures","BNBUSDT",1762303215355,9.05,928.54,928.53,9.23]
["binance-futures","BNBUSDT",1762303215410,9.05,928.54,928.53,6.62]
["binance-futures","BNBUSDT",1762303215517,8.51,928.54,928.53,9.95]
["binance-futures","BNBUSDT",1762303215574,9.05,928.54,928.53,9.95]
["binance-futures","BNBUSDT",1762303215601,8.49,928.54,928.53,9.95]
["binance-futures","BNBUSDT",1762303215676,7.96,928.54,928.53,9.91]
["binance-futures","BNBUSDT",1762303215722,8.36,928.54,928.53,9.91]
["binance-futures","BNBUSDT",1762303215806,8.36,928.54,928.53,9.93]
["binance-futures","BNBUSDT",1762303215862,8.35,928.54,928.53,9.93]
["binance-futures","BNBUSDT",1762303215906,15.19,928.54,928.53,6.6]
["binance-futures","BNBUSDT",1762303216014,15.11,928.54,928.53,6.59]
["binance-futures","BNBUSDT",1762303216211,14.57,928.54,928.53,6.6]
["binance-futures","BNBUSDT",1762303216262,21.22,928.49,928.48,6.62]
["binance-futures","BNBUSDT",1762303216313,16.29,928.49,928.48,0.12]
["binance-futures","BNBUSDT",1762303216414,16.31,928.49,928.48,0.14]
["binance-futures","BNBUSDT",1762303216524,16.31,928.49,928.48,0.08]
["binance-futures","BNBUSDT",1762303216575,9.54,928.49,928.48,6.6]
["binance-futures","BNBUSDT",1762303216627,12.17,928.49,928.48,6.62]
["binance-futures","BNBUSDT",1762303216679,9.93,928.49,928.48,6.64]
["binance-futures","BNBUSDT",1762303216761,9.94,928.49,928.48,6.64]
["binance-futures","BNBUSDT",1762303216833,17.39,928.49,928.48,0.12]
["binance-futures","BNBUSDT",1762303216992,25.84,928.48,928.47,0.72]
["binance-futures","BNBUSDT",1762303217046,17.97,928.41,928.37,0.03]
["binance-futures","BNBUSDT",1762303217095,39.89,928.41,928.37,0.05]
["binance-futures","BNBUSDT",1762303217146,19.91,928.35,928.34,0.02]
["binance-futures","BNBUSDT",1762303217202,20.28,928.35,928.34,0.02]
["binance-futures","BNBUSDT",1762303217250,16.63,928.35,928.34,0.02]
["binance-futures","BNBUSDT",1762303217305,4.71,928.31,928.28,1.07]
["binance-futures","BNBUSDT",1762303217355,5.3,928.31,928.3,6.56]
["binance-futures","BNBUSDT",1762303217410,7.09,928.31,928.3,6.56]
["binance-futures","BNBUSDT",1762303217455,7.11,928.31,928.3,9.19]
["binance-futures","BNBUSDT",1762303217511,7.11,928.31,928.3,6.58]
["binance-futures","BNBUSDT",1762303217568,12.07,928.31,928.3,6.42]
["binance-futures","BNBUSDT",1762303217615,8.94,928.31,928.3,6.46]
["binance-futures","BNBUSDT",1762303217670,2.24,928.31,928.3,13.57]
["binance-futures","BNBUSDT",1762303217709,0.41,928.31,928.3,13.59]
["binance-futures","BNBUSDT",1762303217763,0.58,928.33,928.32,37.18]
["binance-futures","BNBUSDT",1762303217824,0.59,928.33,928.32,35.83]
["binance-futures","BNBUSDT",1762303217931,0.61,928.33,928.32,35.83]
["binance-futures","BNBUSDT",1762303217957,0.61,928.33,928.32,29.8]
["binance-futures","BNBUSDT",1762303218041,0.45,928.33,928.32,29.8]
["binance-futures","BNBUSDT",1762303218146,7.01,928.33,928.32,15.96]
["binance-futures","BNBUSDT",1762303218195,10.73,928.33,928.32,1.18]
["binance-futures","BNBUSDT",1762303218248,11.18,928.33,928.32,1.18]
["binance-futures","BNBUSDT",1762303218299,0.98,928.3,928.29,0.03]
["binance-futures","BNBUSDT",1762303218351,4.84,928.21,928.2,1.66]
["binance-futures","BNBUSDT",1762303218402,30.57,928.21,928.2,1.65]
["binance-futures","BNBUSDT",1762303218453,36.74,928.21,928.2,1.65]
["binance-futures","BNBUSDT",1762303218556,7.53,928.12,928.11,8.08]
["binance-futures","BNBUSDT",1762303218607,9.83,928.12,928.11,8.08]
["binance-futures","BNBUSDT",1762303218658,7.26,928.12,928.11,8.08]
["binance-futures","BNBUSDT",1762303218709,3.16,928.12,928.11,8.08]
["binance-futures","BNBUSDT",1762303218763,28.62,928.08,928.07,0.64]
["binance-futures","BNBUSDT",1762303218813,29.88,928.08,928.07,0.64]
["binance-futures","BNBUSDT",1762303218865,34.73,928.08,928.07,0.71]
["binance-futures","BNBUSDT",1762303218914,34.75,928.08,928.07,0.73]
["binance-futures","BNBUSDT",1762303219020,34.77,928.08,928.07,0.73]
["binance-futures","BNBUSDT",1762303219124,37.73,928.08,928.07,0.75]
["binance-futures","BNBUSDT",1762303219173,53.25,928.08,928.07,0.75]
["binance-futures","BNBUSDT",1762303219281,53.26,928.08,928.07,0.75]
["binance-futures","BNBUSDT",1762303219318,53.52,928.08,928.07,0.77]
["binance-futures","BNBUSDT",1762303219429,53.52,928.08,928.07,0.75]
["binance-futures","BNBUSDT",1762303219544,38.65,928.08,928.07,7.54]
["binance-futures","BNBUSDT",1762303219597,34.72,928.08,928.07,7.52]
["binance-futures","BNBUSDT",1762303219650,33.22,928.08,928.07,7.54]
["binance-futures","BNBUSDT",1762303219753,35.7,928.08,928.07,1.02]
["binance-futures","BNBUSDT",1762303219853,37.12,928.08,928.07,1.0]
["binance-futures","BNBUSDT",1762303219909,37.12,928.08,928.07,7.65]
["binance-futures","BNBUSDT",1762303219960,36.1,928.08,928.07,7.68]
["binance-futures","BNBUSDT",1762303220013,34.6,928.08,928.07,7.66]
["binance-futures","BNBUSDT",1762303220068,30.89,928.08,928.07,7.87]
["binance-futures","BNBUSDT",1762303220117,24.37,928.08,928.07,7.85]
["binance-futures","BNBUSDT",1762303220172,18.99,928.08,928.07,14.2]
["binance-futures","BNBUSDT",1762303220223,0.82,928.12,928.11,28.07]
["binance-futures","BNBUSDT",1762303220274,0.84,928.12,928.11,26.9]
["binance-futures","BNBUSDT",1762303220327,7.36,928.12,928.11,9.36]
["binance-futures","BNBUSDT",1762303220380,11.08,928.12,928.11,0.92]
["binance-futures","BNBUSDT",1762303220431,14.74,928.12,928.11,0.34]
["binance-futures","BNBUSDT",1762303220473,16.7,928.12,928.11,0.34]
["binance-futures","BNBUSDT",1762303220525,16.73,928.12,928.11,0.34]
["binance-futures","BNBUSDT",1762303220586,7.43,928.12,928.11,6.71]
["binance-futures","BNBUSDT",1762303220637,10.04,928.12,928.11,6.71]
["binance-futures","BNBUSDT",1762303220691,10.04,928.12,928.11,0.19]
["binance-futures","BNBUSDT",1762303220743,22.79,928.08,928.07,1.08]
["binance-futures","BNBUSDT",1762303220833,16.46,928.08,928.07,12.45]
["binance-futures","BNBUSDT",1762303220894,16.48,928.08,928.07,12.47]
["binance-futures","BNBUSDT",1762303221002,16.48,928.08,928.07,5.95]
["binance-futures","BNBUSDT",1762303221025,19.77,928.08,928.07,5.95]
["binance-futures","BNBUSDT",1762303221100,4.29,928.08,928.07,8.58]
["binance-futures","BNBUSDT",1762303221151,3.35,928.08,928.07,12.24]
["binance-futures","BNBUSDT",1762303221257,3.49,928.08,928.07,12.34]
["binance-futures","BNBUSDT",1762303221351,3.49,928.08,928.07,12.91]
["binance-futures","BNBUSDT",1762303221408,3.46,928.08,928.07,12.91]
["binance-futures","BNBUSDT",1762303221471,3.46,928.08,928.07,14.53]
["binance-futures","BNBUSDT",1762303221523,3.46,928.08,928.07,13.4]
["binance-futures","BNBUSDT",1762303221563,3.46,928.08,928.07,13.38]
["binance-futures","BNBUSDT",1762303221620,3.46,928.08,928.07,9.5]
["binance-futures","BNBUSDT",1762303221792,3.51,928.08,928.07,9.5]
["binance-futures","BNBUSDT",1762303221853,0.76,928.12,928.11,24.12]
["binance-futures","BNBUSDT",1762303221907,0.76,928.12,928.11,21.44]
["binance-futures","BNBUSDT",1762303222002,0.78,928.12,928.11,22.05]
["binance-futures","BNBUSDT",1762303222053,0.78,928.12,928.11,22.52]
["binance-futures","BNBUSDT",1762303222113,0.94,928.12,928.11,22.36]
["binance-futures","BNBUSDT",1762303222217,1.39,928.12,928.11,22.38]
["binance-futures","BNBUSDT",1762303222426,1.39,928.12,928.11,22.4]
["binance-futures","BNBUSDT",1762303222485,1.39,928.12,928.11,22.03]
["binance-futures","BNBUSDT",1762303222528,1.34,928.12,928.11,22.81]
["binance-futures","BNBUSDT",1762303222563,1.13,928.12,928.11,22.83]
["binance-futures","BNBUSDT",1762303222636,1.13,928.12,928.11,24.31]
["binance-futures","BNBUSDT",1762303222798,1.13,928.12,928.11,28.42]
["binance-futures","BNBUSDT",1762303222853,4.75,928.18,928.17,0.03]
["binance-futures","BNBUSDT",1762303222904,4.77,928.18,928.17,34.09]
["binance-futures","BNBUSDT",1762303222953,5.35,928.18,928.17,34.55]
["binance-futures","BNBUSDT",1762303223008,5.37,928.18,928.17,35.2]
["binance-futures","BNBUSDT",1762303223163,5.39,928.18,928.17,35.8]
["binance-futures","BNBUSDT",1762303223215,0.05,928.29,928.28,1.57]
["binance-futures","BNBUSDT",1762303223268,15.56,928.34,928.33,0.62]
["binance-futures","BNBUSDT",1762303223320,19.08,928.31,928.3,10.31]
["binance-futures","BNBUSDT",1762303223371,9.89,928.31,928.3,10.39]
["binance-futures","BNBUSDT",1762303223422,6.58,928.31,928.3,10.58]
["binance-futures","BNBUSDT",1762303223469,7.13,928.31,928.3,10.81]
["binance-futures","BNBUSDT",1762303223521,9.74,928.31,928.3,10.81]
["binance-futures","BNBUSDT",1762303223580,9.78,928.31,928.3,11.44]
["binance-futures","BNBUSDT",1762303223678,9.8,928.31,928.3,11.95]
["binance-futures","BNBUSDT",1762303223940,7.71,928.31,928.3,11.95]
["binance-futures","BNBUSDT",1762303224046,10.34,928.31,928.3,11.25]
["binance-futures","BNBUSDT",1762303224155,0.38,928.13,928.12,18.67]
["binance-futures","BNBUSDT",1762303224204,0.02,928.13,928.12,18.69]
["binance-futures","BNBUSDT",1762303224311,0.02,928.16,928.15,13.27]
["binance-futures","BNBUSDT",1762303224356,0.6,928.17,928.16,13.56]
["binance-futures","BNBUSDT",1762303224411,0.62,928.17,928.16,16.17]
["binance-futures","BNBUSDT",1762303224623,0.62,928.17,928.16,15.96]
["binance-futures","BNBUSDT",1762303224898,7.61,928.17,928.16,16.05]
["binance-futures","BNBUSDT",1762303224952,7.59,928.17,928.16,14.55]
["binance-futures","BNBUSDT",1762303225002,7.59,928.17,928.16,14.64]
["binance-futures","BNBUSDT",1762303225053,7.61,928.17,928.16,15.09]
["binance-futures","BNBUSDT",1762303225157,1.09,928.17,928.16,15.14]
["binance-futures","BNBUSDT",1762303225420,1.09,928.17,928.16,16.24]
["binance-futures","BNBUSDT",1762303225465,7.59,928.17,928.16,16.26]
["binance-futures","BNBUSDT",1762303225520,1.09,928.17,928.16,16.41]
["binance-futures","BNBUSDT",1762303225581,0.98,928.17,928.16,16.39]
["binance-futures","BNBUSDT",1762303225683,0.98,928.17,928.16,16.17]
["binance-futures","BNBUSDT",1762303225732,0.98,928.17,928.16,17.75]
["binance-futures","BNBUSDT",1762303225871,0.98,928.17,928.16,18.01]
["binance-futures","BNBUSDT",1762303225923,0.98,928.17,928.16,17.77]
["binance-futures","BNBUSDT",1762303226325,0.98,928.17,928.16,18.51]
["binance-futures","BNBUSDT",1762303226500,0.97,928.17,928.16,18.51]
["binance-futures","BNBUSDT",1762303226608,0.97,928.17,928.16,18.75]
["binance-futures","BNBUSDT",1762303226646,0.97,928.17,928.16,18.77]
["binance-futures","BNBUSDT",1762303226707,0.97,928.17,928.16,18.53]
["binance-futures","BNBUSDT",1762303226763,0.97,928.17,928.16,18.77]
["binance-futures","BNBUSDT",1762303226797,0.97,928.17,928.16,18.53]
["binance-futures","BNBUSDT",1762303226864,0.97,928.17,928.16,18.48]
["binance-futures","BNBUSDT",1762303227027,0.43,928.17,928.16,18.48]
["binance-futures","BNBUSDT",1762303227232,0.77,928.17,928.16,18.72]
["binance-futures","BNBUSDT",1762303227290,0.01,928.2,928.19,28.17]
["binance-futures","BNBUSDT",1762303227342,0.01,928.2,928.19,26.6]
["binance-futures","BNBUSDT",1762303227395,0.01,928.2,928.19,28.94]
["binance-futures","BNBUSDT",1762303227605,0.01,928.2,928.19,28.93]
["binance-futures","BNBUSDT",1762303227658,0.01,928.2,928.19,27.33]
["binance-futures","BNBUSDT",1762303227708,10.28,928.2,928.19,4.97]
["binance-futures","BNBUSDT",1762303227760,14.04,928.2,928.19,1.36]
["binance-futures","BNBUSDT",1762303227813,14.04,928.2,928.19,2.46]
["binance-futures","BNBUSDT",1762303228107,7.67,928.2,928.19,9.0]
["binance-futures","BNBUSDT",1762303228153,6.81,928.2,928.19,9.0]
["binance-futures","BNBUSDT",1762303228203,6.83,928.2,928.19,9.35]
["binance-futures","BNBUSDT",1762303228231,6.82,928.2,928.19,9.35]
["binance-futures","BNBUSDT",1762303228306,7.34,928.2,928.19,9.37]
["binance-futures","BNBUSDT",1762303228367,7.36,928.2,928.19,9.34]
["binance-futures","BNBUSDT",1762303228410,6.82,928.2,928.19,12.04]
["binance-futures","BNBUSDT",1762303228472,0.3,928.2,928.19,12.23]
["binance-futures","BNBUSDT",1762303228524,2.92,928.23,928.22,25.29]
["binance-futures","BNBUSDT",1762303228576,3.04,928.23,928.22,19.65]
["binance-futures","BNBUSDT",1762303228630,9.54,928.23,928.22,14.97]
["binance-futures","BNBUSDT",1762303228683,9.56,928.23,928.22,14.97]
["binance-futures","BNBUSDT",1762303228891,9.58,928.23,928.22,15.7]
["binance-futures","BNBUSDT",1762303229266,9.99,928.23,928.22,15.7]
["binance-futures","BNBUSDT",1762303229318,9.91,928.23,928.22,15.7]
["binance-futures","BNBUSDT",1762303229370,9.93,928.23,928.22,15.71]
["binance-futures","BNBUSDT",1762303229516,10.37,928.23,928.22,18.3]
["binance-futures","BNBUSDT",1762303229625,10.37,928.23,928.22,18.34]
["binance-futures","BNBUSDT",1762303229690,10.37,928.23,928.22,18.33]
["binance-futures","BNBUSDT",1762303229858,3.85,928.23,928.22,18.52]
["binance-futures","BNBUSDT",1762303229908,3.85,928.23,928.22,20.01]
["binance-futures","BNBUSDT",1762303230013,3.85,928.23,928.22,18.13]
["binance-futures","BNBUSDT",1762303230056,3.85,928.23,928.22,18.66]
["binance-futures","BNBUSDT",1762303230163,3.85,928.23,928.22,18.68]
["binance-futures","BNBUSDT",1762303230235,3.77,928.23,928.22,18.68]
["binance-futures","BNBUSDT",1762303230341,3.78,928.23,928.22,18.68]
["binance-futures","BNBUSDT",1762303230717,3.82,928.23,928.22,18.68]
["binance-futures","BNBUSDT",1762303230770,10.32,928.23,928.22,18.68]
["binance-futures","BNBUSDT",1762303230820,10.34,928.23,928.22,9.82]
["binance-futures","BNBUSDT",1762303230926,14.1,928.23,928.22,3.32]
["binance-futures","BNBUSDT",1762303230974,18.67,928.23,928.22,1.77]
["binance-futures","BNBUSDT",1762303231023,18.69,928.23,928.22,1.77]
["binance-futures","BNBUSDT",1762303231078,10.36,928.23,928.22,10.9]
["binance-futures","BNBUSDT",1762303231132,10.44,928.23,928.22,8.29]
["binance-futures","BNBUSDT",1762303231305,10.44,928.23,928.22,9.65]
["binance-futures","BNBUSDT",1762303231353,10.52,928.23,928.22,9.65]
["binance-futures","BNBUSDT",1762303231454,10.55,928.23,928.22,9.65]
["binance-futures","BNBUSDT",1762303231516,4.03,928.23,928.22,12.75]
["binance-futures","BNBUSDT",1762303231572,3.63,928.23,928.22,12.8]
["binance-futures","BNBUSDT",1762303231622,3.63,928.23,928.22,14.7]
["binance-futures","BNBUSDT",1762303231676,3.63,928.23,928.22,14.73]
["binance-futures","BNBUSDT",1762303231717,3.63,928.23,928.22,14.82]
["binance-futures","BNBUSDT",1762303231793,3.63,928.23,928.22,15.01]
["binance-futures","BNBUSDT",1762303231845,3.63,928.23,928.22,14.99]
["binance-futures","BNBUSDT",1762303231944,3.51,928.23,928.22,15.01]
["binance-futures","BNBUSDT",1762303232053,2.69,928.23,928.22,15.01]
["binance-futures","BNBUSDT",1762303232105,2.1,928.23,928.22,15.01]
["binance-futures","BNBUSDT",1762303232155,0.01,928.3,928.28,25.22]
["binance-futures","BNBUSDT",1762303232209,0.01,928.3,928.28,30.06]
["binance-futures","BNBUSDT",1762303232262,2.2,928.4,928.37,1.16]
["binance-futures","BNBUSDT",1762303232312,0.02,928.41,928.4,31.57]
["binance-futures","BNBUSDT",1762303232363,0.02,928.41,928.4,29.55]
["binance-futures","BNBUSDT",1762303232412,0.02,928.41,928.4,35.11]
["binance-futures","BNBUSDT",1762303232467,0.02,928.41,928.4,33.51]
["binance-futures","BNBUSDT",1762303232565,0.12,928.41,928.4,35.05]
["binance-futures","BNBUSDT",1762303232627,0.14,928.41,928.4,34.84]
["binance-futures","BNBUSDT",1762303232665,0.3,928.41,928.4,35.15]
["binance-futures","BNBUSDT",1762303232784,0.32,928.41,928.4,32.77]
["binance-futures","BNBUSDT",1762303232833,15.01,928.41,928.4,5.94]
["binance-futures","BNBUSDT",1762303232887,15.03,928.41,928.4,5.96]
["binance-futures","BNBUSDT",1762303232940,11.25,928.41,928.4,5.96]
["binance-futures","BNBUSDT",1762303232983,11.32,928.41,928.4,5.96]
["binance-futures","BNBUSDT",1762303233042,8.73,928.41,928.4,5.44]
["binance-futures","BNBUSDT",1762303233201,8.73,928.41,928.4,5.17]
["binance-futures","BNBUSDT",1762303233237,8.8,928.41,928.4,5.57]
["binance-futures","BNBUSDT",1762303233302,8.8,928.41,928.4,5.59]
["binance-futures","BNBUSDT",1762303233358,15.27,928.41,928.4,1.26]
["binance-futures","BNBUSDT",1762303233409,10.1,928.28,928.27,6.67]
["binance-futures","BNBUSDT",1762303233460,17.04,928.23,928.22,10.01]
["binance-futures","BNBUSDT",1762303233511,15.46,928.23,928.22,3.03]
["binance-futures","BNBUSDT",1762303233613,23.9,928.13,928.12,1.97]
["binance-futures","BNBUSDT",1762303233710,28.83,928.13,928.12,1.97]
["binance-futures","BNBUSDT",1762303233825,28.87,928.13,928.12,1.97]
["binance-futures","BNBUSDT",1762303233914,24.05,928.13,928.12,1.99]
["binance-futures","BNBUSDT",1762303234034,24.1,928.13,928.12,1.99]
["binance-futures","BNBUSDT",1762303234085,23.01,928.13,928.12,1.97]
["binance-futures","BNBUSDT",1762303234147,23.44,928.13,928.12,1.97]
["binance-futures","BNBUSDT",1762303234218,20.94,928.13,928.12,8.49]
["binance-futures","BNBUSDT",1762303234262,15.11,928.13,928.12,8.61]
["binance-futures","BNBUSDT",1762303234320,15.08,928.13,928.12,8.61]
["binance-futures","BNBUSDT",1762303234374,18.9,928.13,928.12,2.09]
["binance-futures","BNBUSDT",1762303234426,15.18,928.13,928.12,2.09]
["binance-futures","BNBUSDT",1762303234487,29.14,928.1,928.09,0.13]
["binance-futures","BNBUSDT",1762303234533,23.86,928.09,928.08,0.29]
["binance-futures","BNBUSDT",1762303234592,24.49,928.09,928.08,0.31]
["binance-futures","BNBUSDT",1762303234642,0.69,928.08,928.07,0.04]
["binance-futures","BNBUSDT",1762303234690,15.79,928.04,928.03,0.1]
["binance-futures","BNBUSDT",1762303234742,15.78,928.04,928.03,0.1]
["binance-futures","BNBUSDT",1762303234852,15.8,928.04,928.03,0.31]
["binance-futures","BNBUSDT",1762303234902,15.84,928.04,928.03,0.31]
["binance-futures","BNBUSDT",1762303234953,15.84,928.04,928.03,0.38]
["binance-futures","BNBUSDT",1762303235044,15.82,928.04,928.03,0.4]
["binance-futures","BNBUSDT",1762303235110,15.81,928.04,928.03,0.49]
["binance-futures","BNBUSDT",1762303235163,10.95,928.03,927.99,0.09]
["binance-futures","BNBUSDT",1762303235213,4.18,927.97,927.85,0.02]
["binance-futures","BNBUSDT",1762303235265,29.2,927.93,927.92,0.02]
["binance-futures","BNBUSDT",1762303235316,23.26,927.89,927.88,0.33]
["binance-futures","BNBUSDT",1762303235359,24.68,927.89,927.88,0.33]
["binance-futures","BNBUSDT",1762303235416,24.7,927.89,927.88,0.35]
["binance-futures","BNBUSDT",1762303235470,27.82,927.89,927.88,0.25]
["binance-futures","BNBUSDT",1762303235518,27.6,927.89,927.88,0.25]
["binance-futures","BNBUSDT",1762303235572,22.64,927.85,927.84,1.41]
["binance-futures","BNBUSDT",1762303235674,26.14,927.75,927.69,1.02]
["binance-futures","BNBUSDT",1762303235723,27.03,927.75,927.74,1.2]
["binance-futures","BNBUSDT",1762303235776,0.98,927.73,927.72,2.07]
["binance-futures","BNBUSDT",1762303235827,38.0,927.7,927.69,0.02]
["binance-futures","BNBUSDT",1762303235877,26.57,927.7,927.69,2.38]
["binance-futures","BNBUSDT",1762303235929,26.88,927.7,927.69,2.4]
["binance-futures","BNBUSDT",1762303235980,28.28,927.7,927.69,2.4]
["binance-futures","BNBUSDT",1762303236031,29.28,927.7,927.69,2.4]
["binance-futures","BNBUSDT",1762303236140,29.3,927.7,927.69,4.58]
["binance-futures","BNBUSDT",1762303236190,35.24,927.65,927.64,0.54]
["binance-futures","BNBUSDT",1762303236241,31.27,927.65,927.64,0.54]
["binance-futures","BNBUSDT",1762303236292,8.44,927.64,927.59,0.01]
["binance-futures","BNBUSDT",1762303236343,42.57,927.59,927.58,0.02]
["binance-futures","BNBUSDT",1762303236393,29.49,927.57,927.56,0.08]
["binance-futures","BNBUSDT",1762303236445,26.44,927.57,927.56,0.08]
["binance-futures","BNBUSDT",1762303236497,26.92,927.57,927.56,0.1]
["binance-futures","BNBUSDT",1762303236547,14.36,927.57,927.56,18.08]
["binance-futures","BNBUSDT",1762303236599,12.48,927.57,927.56,15.47]
["binance-futures","BNBUSDT",1762303236651,12.79,927.57,927.56,15.49]
["binance-futures","BNBUSDT",1762303236700,15.52,927.57,927.56,5.76]
["binance-futures","BNBUSDT",1762303236807,12.74,927.57,927.56,15.59]
["binance-futures","BNBUSDT",1762303236852,12.85,927.57,927.56,17.68]
["binance-futures","BNBUSDT",1762303236910,12.85,927.57,927.56,13.07]
["binance-futures","BNBUSDT",1762303237014,12.85,927.57,927.56,13.1]
["binance-futures","BNBUSDT",1762303237067,15.46,927.57,927.56,5.58]
["binance-futures","BNBUSDT",1762303237331,15.58,927.57,927.56,13.1]
["binance-futures","BNBUSDT",1762303237386,12.97,927.57,927.56,13.1]
["binance-futures","BNBUSDT",1762303237435,12.6,927.57,927.56,15.1]
["binance-futures","BNBUSDT",1762303237483,15.23,927.57,927.56,5.56]
["binance-futures","BNBUSDT",1762303237542,12.62,927.57,927.56,15.11]
["binance-futures","BNBUSDT",1762303237592,12.64,927.57,927.56,13.13]
["binance-futures","BNBUSDT",1762303237613,12.64,927.57,927.56,15.11]
["binance-futures","BNBUSDT",1762303237742,12.71,927.57,927.56,15.11]
["binance-futures","BNBUSDT",1762303237792,12.71,927.57,927.56,13.13]
["binance-futures","BNBUSDT",1762303237932,12.71,927.57,927.56,12.13]
["binance-futures","BNBUSDT",1762303238086,12.71,927.57,927.56,5.61]
["binance-futures","BNBUSDT",1762303238137,12.79,927.57,927.56,12.6]
["binance-futures","BNBUSDT",1762303238193,4.23,927.57,927.56,16.22]
["binance-futures","BNBUSDT",1762303238300,1.46,927.62,927.57,4.89]
["binance-futures","BNBUSDT",1762303238348,0.97,927.68,927.67,13.1]
["binance-futures","BNBUSDT",1762303238403,0.99,927.68,927.67,11.73]
["binance-futures","BNBUSDT",1762303238451,8.6,927.68,927.67,7.46]
["binance-futures","BNBUSDT",1762303238504,11.23,927.68,927.67,4.89]
["binance-futures","BNBUSDT",1762303238651,11.25,927.68,927.67,5.13]
["binance-futures","BNBUSDT",1762303238705,11.25,927.68,927.67,5.22]
["binance-futures","BNBUSDT",1762303238835,11.24,927.68,927.67,6.78]
["binance-futures","BNBUSDT",1762303238888,11.24,927.68,927.67,6.79]
["binance-futures","BNBUSDT",1762303238991,11.3,927.68,927.67,5.74]
["binance-futures","BNBUSDT",1762303239104,11.28,927.68,927.67,5.74]
["binance-futures","BNBUSDT",1762303239156,27.81,927.57,927.56,0.42]
["binance-futures","BNBUSDT",1762303239207,29.21,927.57,927.56,0.42]
["binance-futures","BNBUSDT",1762303239259,25.15,927.57,927.56,0.44]
["binance-futures","BNBUSDT",1762303239311,6.55,927.57,927.56,9.58]
["binance-futures","BNBUSDT",1762303239361,2.21,927.57,927.56,9.58]
["binance-futures","BNBUSDT",1762303239413,2.21,927.57,927.56,9.6]
["binance-futures","BNBUSDT",1762303239462,13.2,927.57,927.56,0.49]
["binance-futures","BNBUSDT",1762303239519,13.91,927.57,927.56,0.49]
["binance-futures","BNBUSDT",1762303239572,15.83,927.57,927.56,0.5]
["binance-futures","BNBUSDT",1762303239624,25.0,927.55,927.54,1.01]
["binance-futures","BNBUSDT",1762303239676,26.9,927.55,927.54,1.01]
["binance-futures","BNBUSDT",1762303239730,13.76,927.51,927.5,12.46]
["binance-futures","BNBUSDT",1762303239775,11.25,927.51,927.5,12.48]
["binance-futures","BNBUSDT",1762303239836,11.27,927.51,927.5,12.79]
["binance-futures","BNBUSDT",1762303239940,0.76,927.57,927.56,11.52]
["binance-futures","BNBUSDT",1762303239993,0.78,927.57,927.56,11.61]
["binance-futures","BNBUSDT",1762303240094,0.78,927.57,927.56,11.64]
["binance-futures","BNBUSDT",1762303240135,0.78,927.57,927.56,12.04]
["binance-futures","BNBUSDT",1762303240192,0.78,927.57,927.56,12.14]
["binance-futures","BNBUSDT",1762303240250,0.78,927.57,927.56,16.81]
["binance-futures","BNBUSDT",1762303240304,1.23,927.57,927.56,16.83]
["binance-futures","BNBUSDT",1762303240454,11.45,927.57,927.56,5.43]
["binance-futures","BNBUSDT",1762303240511,11.43,927.57,927.56,5.62]
["binance-futures","BNBUSDT",1762303240554,11.45,927.57,927.56,5.5]
["binance-futures","BNBUSDT",1762303240609,11.47,927.57,927.56,5.52]
["binance-futures","BNBUSDT",1762303240658,11.45,927.57,927.56,5.33]
["binance-futures","BNBUSDT",1762303240767,15.17,927.57,927.56,0.48]
["binance-futures","BNBUSDT",1762303240827,11.48,927.57,927.56,0.48]
["binance-futures","BNBUSDT",1762303240879,8.85,927.57,927.56,6.96]
["binance-futures","BNBUSDT",1762303240924,8.87,927.57,927.56,6.98]
["binance-futures","BNBUSDT",1762303240981,8.87,927.57,927.56,7.0]
["binance-futures","BNBUSDT",1762303241033,15.17,927.57,927.56,5.29]
["binance-futures","BNBUSDT",1762303241082,26.42,927.53,927.52,1.76]
["binance-futures","BNBUSDT",1762303241173,26.44,927.53,927.52,1.78]
["binance-futures","BNBUSDT",1762303241242,10.03,927.53,927.52,15.74]
["binance-futures","BNBUSDT",1762303241294,8.57,927.53,927.52,15.77]
["binance-futures","BNBUSDT",1762303241345,8.57,927.53,927.52,19.77]
["binance-futures","BNBUSDT",1762303241460,8.57,927.53,927.52,16.77]
["binance-futures","BNBUSDT",1762303241511,8.61,927.53,927.52,15.79]
["binance-futures","BNBUSDT",1762303241554,9.2,927.53,927.52,6.66]
["binance-futures","BNBUSDT",1762303241833,1.15,927.53,927.52,19.97]
["binance-futures","BNBUSDT",1762303241867,1.15,927.53,927.52,20.21]
["binance-futures","BNBUSDT",1762303242201,7.91,927.53,927.52,16.51]
["binance-futures","BNBUSDT",1762303242254,13.45,927.53,927.52,6.64]
["binance-futures","BNBUSDT",1762303242304,13.49,927.53,927.52,1.79]
["binance-futures","BNBUSDT",1762303242401,13.51,927.53,927.52,1.81]
["binance-futures","BNBUSDT",1762303242512,13.52,927.53,927.52,1.81]
["binance-futures","BNBUSDT",1762303242561,0.79,927.53,927.52,20.58]
["binance-futures","BNBUSDT",1762303242618,0.79,927.53,927.52,28.58]
["binance-futures","BNBUSDT",1762303242829,7.26,927.53,927.52,24.6]
["binance-futures","BNBUSDT",1762303242876,7.87,927.53,927.52,24.6]
["binance-futures","BNBUSDT",1762303242931,7.32,927.53,927.52,13.97]
["binance-futures","BNBUSDT",1762303242978,14.28,927.53,927.52,7.45]
["binance-futures","BNBUSDT",1762303243034,14.24,927.53,927.52,2.6]
["binance-futures","BNBUSDT",1762303243080,12.61,927.53,927.52,2.62]
["binance-futures","BNBUSDT",1762303243139,9.96,927.53,927.52,2.62]
["binance-futures","BNBUSDT",1762303243183,12.62,927.53,927.52,7.47]
["binance-futures","BNBUSDT",1762303243246,1.0,927.53,927.52,13.49]
["binance-futures","BNBUSDT",1762303243291,7.5,927.53,927.52,9.53]
["binance-futures","BNBUSDT",1762303243352,7.48,927.53,927.52,13.53]
["binance-futures","BNBUSDT",1762303243401,7.52,927.53,927.52,9.51]
["binance-futures","BNBUSDT",1762303243454,7.52,927.53,927.52,6.92]
["binance-futures","BNBUSDT",1762303243507,14.89,927.53,927.52,0.8]
["binance-futures","BNBUSDT",1762303243550,14.93,927.53,927.52,0.73]
["binance-futures","BNBUSDT",1762303243620,0.02,927.54,927.52,24.85]
["binance-futures","BNBUSDT",1762303243671,0.02,927.59,927.57,28.21]
["binance-futures","BNBUSDT",1762303243723,10.46,927.68,927.67,1.14]
["binance-futures","BNBUSDT",1762303243775,0.08,927.68,927.67,10.27]
["binance-futures","BNBUSDT",1762303243824,0.08,927.68,927.67,10.29]
["binance-futures","BNBUSDT",1762303243878,6.62,927.68,927.67,15.14]
["binance-futures","BNBUSDT",1762303243930,8.99,927.68,927.67,6.01]
["binance-futures","BNBUSDT",1762303243978,7.71,927.68,927.67,6.01]
["binance-futures","BNBUSDT",1762303244085,10.34,927.68,927.67,4.91]
["binance-futures","BNBUSDT",1762303244139,9.62,927.68,927.67,4.91]
["binance-futures","BNBUSDT",1762303244192,7.74,927.68,927.67,7.52]
["binance-futures","BNBUSDT",1762303244245,0.13,927.68,927.67,7.52]
["binance-futures","BNBUSDT",1762303244295,0.13,927.68,927.67,11.22]
["binance-futures","BNBUSDT",1762303244490,0.13,927.68,927.67,11.46]
["binance-futures","BNBUSDT",1762303244563,0.14,927.68,927.67,11.46]
["binance-futures","BNBUSDT",1762303244716,0.11,927.68,927.67,7.55]
["binance-futures","BNBUSDT",1762303244878,7.72,927.68,927.67,4.94]
["binance-futures","BNBUSDT",1762303244930,0.13,927.68,927.67,15.01]
["binance-futures","BNBUSDT",1762303244981,0.01,927.74,927.72,5.63]
["binance-futures","BNBUSDT",1762303245032,0.02,927.8,927.79,26.49]
["binance-futures","BNBUSDT",1762303245083,0.98,927.83,927.82,4.49]
["binance-futures","BNBUSDT",1762303245134,0.98,927.83,927.82,8.84]
["binance-futures","BNBUSDT",1762303245185,0.01,927.9,927.88,4.7]
["binance-futures","BNBUSDT",1762303245236,0.67,927.89,927.88,12.59]
["binance-futures","BNBUSDT",1762303245287,14.61,927.89,927.88,0.02]
["binance-futures","BNBUSDT",1762303245341,10.91,927.89,927.88,1.14]
["binance-futures","BNBUSDT",1762303245392,10.91,927.89,927.88,0.02]
["binance-futures","BNBUSDT",1762303245444,14.22,927.89,927.88,0.02]
["binance-futures","BNBUSDT",1762303245485,14.12,927.89,927.88,0.55]
["binance-futures","BNBUSDT",1762303245600,14.14,927.89,927.88,0.81]
["binance-futures","BNBUSDT",1762303245651,13.85,927.89,927.88,0.97]
["binance-futures","BNBUSDT",1762303245915,32.57,927.83,927.82,16.49]
["binance-futures","BNBUSDT",1762303245967,33.44,927.83,927.82,16.49]
["binance-futures","BNBUSDT",1762303246020,9.01,927.68,927.67,0.02]
["binance-futures","BNBUSDT",1762303246071,17.06,927.68,927.67,0.02]
["binance-futures","BNBUSDT",1762303246120,22.17,927.68,927.67,0.55]
["binance-futures","BNBUSDT",1762303246168,17.77,927.68,927.67,0.55]
["binance-futures","BNBUSDT",1762303246329,25.7,927.68,927.67,0.57]
["binance-futures","BNBUSDT",1762303246481,25.67,927.68,927.67,0.57]
["binance-futures","BNBUSDT",1762303246537,9.98,927.68,927.67,11.71]
["binance-futures","BNBUSDT",1762303246592,8.14,927.68,927.67,11.72]
["binance-futures","BNBUSDT",1762303246640,8.73,927.68,927.67,7.65]
["binance-futures","BNBUSDT",1762303246692,8.74,927.68,927.67,7.67]
["binance-futures","BNBUSDT",1762303246750,18.39,927.68,927.67,1.13]
["binance-futures","BNBUSDT",1762303246839,21.9,927.59,927.55,0.02]
["binance-futures","BNBUSDT",1762303246954,22.35,927.59,927.55,0.02]
["binance-futures","BNBUSDT",1762303247008,16.17,927.59,927.58,6.77]
["binance-futures","BNBUSDT",1762303247052,0.47,927.59,927.58,9.38]
["binance-futures","BNBUSDT",1762303247108,6.99,927.59,927.58,9.4]
["binance-futures","BNBUSDT",1762303247152,7.01,927.59,927.58,11.66]
["binance-futures","BNBUSDT",1762303247216,8.32,927.59,927.58,11.64]
["binance-futures","BNBUSDT",1762303247265,8.34,927.59,927.58,11.66]
["binance-futures","BNBUSDT",1762303247297,10.93,927.59,927.58,5.14]
["binance-futures","BNBUSDT",1762303247440,0.71,927.59,927.58,12.99]
["binance-futures","BNBUSDT",1762303247491,0.73,927.59,927.58,13.01]
["binance-futures","BNBUSDT",1762303247542,0.73,927.59,927.58,9.27]
["binance-futures","BNBUSDT",1762303247592,7.23,927.59,927.58,7.75]
["binance-futures","BNBUSDT",1762303247642,7.16,927.59,927.58,7.99]
["binance-futures","BNBUSDT",1762303247699,7.17,927.59,927.58,7.96]
["binance-futures","BNBUSDT",1762303247754,7.71,927.59,927.58,5.35]
["binance-futures","BNBUSDT",1762303247805,7.45,927.59,927.58,8.43]
["binance-futures","BNBUSDT",1762303247852,0.93,927.59,927.58,12.77]
["binance-futures","BNBUSDT",1762303247943,0.93,927.59,927.58,12.73]
["binance-futures","BNBUSDT",1762303248012,1.01,927.59,927.58,12.71]
["binance-futures","BNBUSDT",1762303248224,7.49,927.59,927.58,7.92]
["binance-futures","BNBUSDT",1762303248277,8.58,927.59,927.58,5.07]
["binance-futures","BNBUSDT",1762303248323,7.49,927.59,927.58,5.1]
["binance-futures","BNBUSDT",1762303248381,8.02,927.59,927.58,5.1]
["binance-futures","BNBUSDT",1762303248433,0.95,927.59,927.58,7.95]
["binance-futures","BNBUSDT",1762303248486,0.95,927.59,927.58,11.67]
["binance-futures","BNBUSDT",1762303248533,0.95,927.59,927.58,7.95]
["binance-futures","BNBUSDT",1762303248694,0.95,927.59,927.58,7.74]
["binance-futures","BNBUSDT",1762303248824,1.0,927.59,927.58,11.46]
["binance-futures","BNBUSDT",1762303248874,1.0,927.59,927.58,11.53]
["binance-futures","BNBUSDT",1762303248926,0.99,927.59,927.58,12.55]
["binance-futures","BNBUSDT",1762303249033,9.61,927.64,927.63,8.28]
["binance-futures","BNBUSDT",1762303249081,7.55,927.64,927.63,8.28]
["binance-futures","BNBUSDT",1762303249142,7.65,927.64,927.63,8.28]
["binance-futures","BNBUSDT",1762303249195,8.21,927.64,927.63,8.3]
["binance-futures","BNBUSDT",1762303249248,14.54,927.64,927.63,1.78]
["binance-futures","BNBUSDT",1762303249290,5.11,927.59,927.58,9.46]
["binance-futures","BNBUSDT",1762303249338,8.98,927.59,927.58,8.59]
["binance-futures","BNBUSDT",1762303249403,11.61,927.59,927.58,5.95]
["binance-futures","BNBUSDT",1762303249454,21.33,927.59,927.58,4.19]
["binance-futures","BNBUSDT",1762303249550,22.73,927.59,927.58,4.36]
["binance-futures","BNBUSDT",1762303249610,22.83,927.59,927.58,4.36]
["binance-futures","BNBUSDT",1762303249967,22.91,927.59,927.58,4.36]
["binance-futures","BNBUSDT",1762303250128,22.91,927.59,927.58,4.22]
["binance-futures","BNBUSDT",1762303250187,22.91,927.59,927.58,4.27]
["binance-futures","BNBUSDT",1762303250296,3.04,927.43,927.33,0.05]
["binance-futures","BNBUSDT",1762303250347,2.9,927.35,927.34,16.46]
["binance-futures","BNBUSDT",1762303250398,1.42,927.35,927.34,15.83]
["binance-futures","BNBUSDT",1762303250446,8.0,927.35,927.34,13.2]
["binance-futures","BNBUSDT",1762303250500,8.04,927.35,927.34,13.22]
["binance-futures","BNBUSDT",1762303250809,6.64,927.35,927.34,13.48]
["binance-futures","BNBUSDT",1762303250867,0.12,927.35,927.34,19.81]
["binance-futures","BNBUSDT",1762303250912,0.13,927.35,927.34,19.53]
["binance-futures","BNBUSDT",1762303250968,8.23,927.35,927.34,13.19]
["binance-futures","BNBUSDT",1762303251021,9.77,927.35,927.34,11.72]
["binance-futures","BNBUSDT",1762303251122,4.36,927.23,927.22,9.83]
["binance-futures","BNBUSDT",1762303251173,9.47,927.35,927.34,2.12]
["binance-futures","BNBUSDT",1762303251221,9.49,927.35,927.34,8.1]
["binance-futures","BNBUSDT",1762303251275,9.86,927.35,927.34,8.1]
["binance-futures","BNBUSDT",1762303251328,12.54,927.35,927.34,1.58]
["binance-futures","BNBUSDT",1762303251432,12.54,927.35,927.34,0.02]
["binance-futures","BNBUSDT",1762303251478,12.52,927.35,927.34,0.04]
["binance-futures","BNBUSDT",1762303251588,9.95,927.35,927.34,7.07]
["binance-futures","BNBUSDT",1762303251640,0.02,927.38,927.37,5.98]
["binance-futures","BNBUSDT",1762303251691,0.01,927.39,927.38,26.39]
["binance-futures","BNBUSDT",1762303251741,1.63,927.39,927.38,40.17]
["binance-futures","BNBUSDT",1762303251789,1.65,927.39,927.38,38.19]
["binance-futures","BNBUSDT",1762303251899,7.94,927.48,927.47,8.99]
["binance-futures","BNBUSDT",1762303251951,9.03,927.48,927.47,8.99]
["binance-futures","BNBUSDT",1762303252003,0.02,927.48,927.47,11.86]
["binance-futures","BNBUSDT",1762303252055,0.13,927.51,927.5,8.3]
["binance-futures","BNBUSDT",1762303252106,18.41,927.62,927.61,0.02]
["binance-futures","BNBUSDT",1762303252156,18.81,927.62,927.61,0.02]
["binance-futures","BNBUSDT",1762303252209,22.33,927.62,927.61,18.64]
["binance-futures","BNBUSDT",1762303252256,22.35,927.62,927.61,18.94]
["binance-futures","BNBUSDT",1762303252313,1.41,927.54,927.5,0.02]
["binance-futures","BNBUSDT",1762303252364,4.62,927.38,927.33,6.84]
["binance-futures","BNBUSDT",1762303252415,6.58,927.36,927.3,0.53]
["binance-futures","BNBUSDT",1762303252466,8.95,927.36,927.3,0.53]
["binance-futures","BNBUSDT",1762303252517,6.98,927.32,927.24,0.62]
["binance-futures","BNBUSDT",1762303252566,4.1,927.3,927.19,0.12]
["binance-futures","BNBUSDT",1762303252621,3.3,927.29,927.25,2.53]
["binance-futures","BNBUSDT",1762303252672,0.98,927.26,927.25,4.27]
["binance-futures","BNBUSDT",1762303252723,3.07,927.27,927.25,1.74]
["binance-futures","BNBUSDT",1762303252773,4.21,927.26,927.25,0.02]
["binance-futures","BNBUSDT",1762303252824,1.68,927.25,927.24,2.61]
["binance-futures","BNBUSDT",1762303252877,11.59,927.21,927.2,0.05]
["binance-futures","BNBUSDT",1762303252929,12.28,927.21,927.2,6.74]
["binance-futures","BNBUSDT",1762303252978,12.27,927.21,927.2,6.76]
["binance-futures","BNBUSDT",1762303253031,8.68,927.21,927.2,6.76]
["binance-futures","BNBUSDT",1762303253085,7.32,927.21,927.2,6.76]
["binance-futures","BNBUSDT",1762303253135,7.86,927.21,927.2,9.37]
["binance-futures","BNBUSDT",1762303253184,8.49,927.21,927.2,9.39]
["binance-futures","BNBUSDT",1762303253288,8.49,927.21,927.2,6.78]
["binance-futures","BNBUSDT",1762303253340,11.18,927.21,927.2,6.78]
["binance-futures","BNBUSDT",1762303253396,11.19,927.21,927.2,0.26]
["binance-futures","BNBUSDT",1762303253444,15.03,927.21,927.2,2.98]
["binance-futures","BNBUSDT",1762303253495,23.03,927.21,927.2,3.0]
["binance-futures","BNBUSDT",1762303253550,23.03,927.21,927.2,3.5]
["binance-futures","BNBUSDT",1762303253597,19.23,927.21,927.2,3.52]
["binance-futures","BNBUSDT",1762303253655,19.75,927.21,927.2,3.52]
["binance-futures","BNBUSDT",1762303253761,19.14,927.21,927.2,3.52]
["binance-futures","BNBUSDT",1762303253811,15.75,927.21,927.2,10.81]
["binance-futures","BNBUSDT",1762303253969,15.74,927.21,927.2,10.79]
["binance-futures","BNBUSDT",1762303254073,3.07,927.21,927.2,12.9]
["binance-futures","BNBUSDT",1762303254121,2.02,927.21,927.2,12.9]
["binance-futures","BNBUSDT",1762303254430,1.68,927.21,927.2,12.88]
["binance-futures","BNBUSDT",1762303254490,0.33,927.27,927.26,15.43]
["binance-futures","BNBUSDT",1762303254585,0.33,927.27,927.26,15.67]
["binance-futures","BNBUSDT",1762303254640,11.86,927.27,927.26,18.73]
["binance-futures","BNBUSDT",1762303254697,11.96,927.27,927.26,14.24]
["binance-futures","BNBUSDT",1762303254749,14.57,927.27,927.26,5.11]
["binance-futures","BNBUSDT",1762303254801,25.29,927.26,927.25,1.06]
["binance-futures","BNBUSDT",1762303254838,25.29,927.26,927.25,0.01]
["binance-futures","BNBUSDT",1762303254900,22.68,927.26,927.25,0.31]
["binance-futures","BNBUSDT",1762303254957,14.68,927.26,927.25,12.45]
["binance-futures","BNBUSDT",1762303255111,14.6,927.1,927.09,9.39]
["binance-futures","BNBUSDT",1762303255162,14.6,927.1,927.09,6.77]
["binance-futures","BNBUSDT",1762303255211,14.62,927.1,927.09,6.79]
["binance-futures","BNBUSDT",1762303255265,6.85,927.1,927.09,9.4]
["binance-futures","BNBUSDT",1762303255311,6.83,927.1,927.09,9.4]
["binance-futures","BNBUSDT",1762303255369,5.91,927.1,927.09,9.84]
["binance-futures","BNBUSDT",1762303255420,0.01,927.17,927.16,2.2]
["binance-futures","BNBUSDT",1762303255471,0.07,927.17,927.16,17.32]
["binance-futures","BNBUSDT",1762303255525,7.88,927.17,927.16,8.29]
["binance-futures","BNBUSDT",1762303255575,19.57,927.17,927.16,0.44]
["binance-futures","BNBUSDT",1762303255624,22.18,927.17,927.16,0.44]
["binance-futures","BNBUSDT",1762303255680,26.49,927.1,927.09,0.67]
["binance-futures","BNBUSDT",1762303255727,26.51,927.1,927.09,0.69]
["binance-futures","BNBUSDT",1762303255833,26.51,927.1,927.09,0.56]
["binance-futures","BNBUSDT",1762303256001,26.54,927.1,927.09,0.56]
["binance-futures","BNBUSDT",1762303256052,6.59,927.1,927.09,9.97]
["binance-futures","BNBUSDT",1762303256208,11.64,927.1,927.09,0.6]
["binance-futures","BNBUSDT",1762303256262,14.12,927.1,927.09,0.82]
["binance-futures","BNBUSDT",1762303256298,14.22,927.1,927.09,0.82]
["binance-futures","BNBUSDT",1762303256420,21.97,927.1,927.06,1.41]
["binance-futures","BNBUSDT",1762303256470,31.12,927.07,927.06,1.45]
["binance-futures","BNBUSDT",1762303256515,31.22,927.07,927.06,1.45]
["binance-futures","BNBUSDT",1762303256570,31.24,927.07,927.06,1.45]
["binance-futures","BNBUSDT",1762303256629,8.28,927.02,927.01,10.57]
["binance-futures","BNBUSDT",1762303256682,1.78,927.02,927.01,13.08]
["binance-futures","BNBUSDT",1762303256732,8.79,927.02,927.01,12.84]
["binance-futures","BNBUSDT",1762303256781,0.55,927.02,927.01,13.08]
["binance-futures","BNBUSDT",1762303256891,7.73,927.07,927.06,5.95]
["binance-futures","BNBUSDT",1762303256998,7.73,927.07,927.06,7.8]
["binance-futures","BNBUSDT",1762303257049,6.12,927.07,927.06,10.28]
["binance-futures","BNBUSDT",1762303257101,0.04,927.07,927.06,10.3]
["binance-futures","BNBUSDT",1762303257151,0.23,927.07,927.06,9.76]
["binance-futures","BNBUSDT",1762303257208,0.37,927.07,927.06,9.78]
["binance-futures","BNBUSDT",1762303257287,0.59,927.07,927.06,9.78]
["binance-futures","BNBUSDT",1762303257352,8.2,927.07,927.06,7.3]
["binance-futures","BNBUSDT",1762303257470,0.62,927.07,927.06,9.71]
["binance-futures","BNBUSDT",1762303257522,0.6,927.07,927.06,9.97]
["binance-futures","BNBUSDT",1762303257575,0.58,927.07,927.06,9.77]
["binance-futures","BNBUSDT",1762303257626,0.6,927.07,927.06,10.01]
["binance-futures","BNBUSDT",1762303257728,0.61,927.07,927.06,7.72]
["binance-futures","BNBUSDT",1762303257784,0.63,927.07,927.06,7.74]
["binance-futures","BNBUSDT",1762303257833,0.68,927.07,927.06,12.59]
["binance-futures","BNBUSDT",1762303257945,0.68,927.07,927.06,12.21]
["binance-futures","BNBUSDT",1762303258004,0.66,927.07,927.06,16.15]
["binance-futures","BNBUSDT",1762303258058,0.35,927.06,927.05,9.59]
["binance-futures","BNBUSDT",1762303258162,0.39,927.06,927.05,9.63]
["binance-futures","BNBUSDT",1762303258214,7.63,927.13,927.12,6.54]
["binance-futures","BNBUSDT",1762303258264,7.65,927.13,927.12,6.56]
["binance-futures","BNBUSDT",1762303258317,21.82,927.13,927.12,0.02]
["binance-futures","BNBUSDT",1762303258369,21.84,927.13,927.12,0.41]
["binance-futures","BNBUSDT",1762303258526,21.86,927.13,927.12,0.33]
["binance-futures","BNBUSDT",1762303258560,17.08,927.07,927.06,6.55]
["binance-futures","BNBUSDT",1762303258626,15.25,927.07,927.06,6.57]
["binance-futures","BNBUSDT",1762303258675,15.27,927.07,927.06,8.6]
["binance-futures","BNBUSDT",1762303258833,17.99,927.07,927.06,2.08]
["binance-futures","BNBUSDT",1762303258890,27.86,927.07,927.06,2.1]
["binance-futures","BNBUSDT",1762303258936,27.86,927.07,927.06,2.08]
["binance-futures","BNBUSDT",1762303259049,27.86,927.07,927.06,8.4]
["binance-futures","BNBUSDT",1762303259100,27.86,927.07,927.06,8.38]
["binance-futures","BNBUSDT",1762303259151,26.26,927.07,927.06,8.38]
["binance-futures","BNBUSDT",1762303259204,29.56,927.07,927.06,1.9]
["binance-futures","BNBUSDT",1762303259245,30.96,927.07,927.06,1.88]
["binance-futures","BNBUSDT",1762303259309,31.15,927.07,927.06,1.92]
["binance-futures","BNBUSDT",1762303259410,31.81,927.07,927.06,1.92]
["binance-futures","BNBUSDT",1762303259455,31.81,927.07,927.06,1.9]
["binance-futures","BNBUSDT",1762303259619,31.9,927.07,927.06,1.9]
["binance-futures","BNBUSDT",1762303259718,31.89,927.07,927.06,1.81]
["binance-futures","BNBUSDT",1762303259787,32.3,927.07,927.06,1.81]
["binance-futures","BNBUSDT",1762303259891,37.13,927.07,927.06,1.81]
["binance-futures","BNBUSDT",1762303259998,32.28,927.07,927.06,1.81]
["binance-futures","BNBUSDT",1762303260040,32.28,927.07,927.06,1.44]
["binance-futures","BNBUSDT",1762303260095,32.29,927.07,927.06,1.44]
["binance-futures","BNBUSDT",1762303260152,32.45,927.07,927.06,1.44]
["binance-futures","BNBUSDT",1762303260277,28.98,927.02,927.0,13.74]
["binance-futures","BNBUSDT",1762303260328,1.71,926.82,926.78,0.02]
["binance-futures","BNBUSDT",1762303260382,17.58,926.79,926.78,6.53]
["binance-futures","BNBUSDT",1762303260433,3.45,926.79,926.78,60.51]
["binance-futures","BNBUSDT",1762303260484,2.53,926.79,926.78,60.44]
["binance-futures","BNBUSDT",1762303260588,8.22,926.61,926.6,0.03]
["binance-futures","BNBUSDT",1762303260639,7.93,926.6,926.59,46.78]
["binance-futures","BNBUSDT",1762303260690,3.61,926.6,926.59,48.95]
["binance-futures","BNBUSDT",1762303260742,11.24,926.6,926.59,46.57]
["binance-futures","BNBUSDT",1762303260794,0.78,926.59,926.58,0.73]
["binance-futures","BNBUSDT",1762303260895,3.72,926.34,926.33,0.12]
["binance-futures","BNBUSDT",1762303260947,7.53,926.34,926.33,0.12]
["binance-futures","BNBUSDT",1762303260998,7.49,926.34,926.33,6.17]
["binance-futures","BNBUSDT",1762303261048,3.98,926.34,926.33,9.93]
["binance-futures","BNBUSDT",1762303261100,0.38,926.35,926.34,2.92]
["binance-futures","BNBUSDT",1762303261151,0.12,926.4,926.39,6.86]
["binance-futures","BNBUSDT",1762303261202,1.67,926.4,926.39,1.16]
["binance-futures","BNBUSDT",1762303261245,1.88,926.4,926.39,16.76]
["binance-futures","BNBUSDT",1762303261304,1.9,926.4,926.39,16.78]
["binance-futures","BNBUSDT",1762303261354,11.43,926.4,926.39,3.49]
["binance-futures","BNBUSDT",1762303261407,11.45,926.4,926.39,3.51]
["binance-futures","BNBUSDT",1762303261458,15.71,926.4,926.39,5.27]
["binance-futures","BNBUSDT",1762303261510,15.74,926.4,926.39,5.36]
["binance-futures","BNBUSDT",1762303261561,0.04,926.46,926.45,1.5]
["binance-futures","BNBUSDT",1762303261610,3.46,926.46,926.45,12.19]
["binance-futures","BNBUSDT",1762303261663,0.02,926.46,926.45,12.93]
["binance-futures","BNBUSDT",1762303261714,6.54,926.46,926.45,15.08]
["binance-futures","BNBUSDT",1762303261759,6.54,926.46,926.45,15.39]
["binance-futures","BNBUSDT",1762303261817,6.51,926.46,926.45,15.41]
["binance-futures","BNBUSDT",1762303261870,6.54,926.46,926.45,11.69]
["binance-futures","BNBUSDT",1762303261922,10.54,926.46,926.45,5.2]
["binance-futures","BNBUSDT",1762303261973,10.64,926.46,926.45,5.2]
["binance-futures","BNBUSDT",1762303262026,7.39,926.46,926.45,4.15]
["binance-futures","BNBUSDT",1762303262078,0.27,926.46,926.45,14.27]
["binance-futures","BNBUSDT",1762303262126,0.23,926.46,926.45,18.23]
["binance-futures","BNBUSDT",1762303262179,2.01,926.46,926.45,12.86]
["binance-futures","BNBUSDT",1762303262232,7.08,926.46,926.45,12.86]
["binance-futures","BNBUSDT",1762303262284,2.12,926.46,926.45,12.86]
["binance-futures","BNBUSDT",1762303262387,0.56,926.46,926.45,12.86]
["binance-futures","BNBUSDT",1762303262433,0.59,926.46,926.45,11.64]
["binance-futures","BNBUSDT",1762303262492,2.32,926.5,926.49,5.17]
["binance-futures","BNBUSDT",1762303262542,1.52,926.5,926.49,10.73]
["binance-futures","BNBUSDT",1762303262596,11.45,926.5,926.49,10.2]
["binance-futures","BNBUSDT",1762303262644,11.25,926.5,926.49,4.87]
["binance-futures","BNBUSDT",1762303262692,11.27,926.5,926.49,4.89]
["binance-futures","BNBUSDT",1762303262752,11.27,926.5,926.49,0.04]
["binance-futures","BNBUSDT",1762303262793,26.27,926.47,926.46,0.02]
["binance-futures","BNBUSDT",1762303262850,17.9,926.46,926.45,3.68]
["binance-futures","BNBUSDT",1762303262909,14.54,926.46,926.45,10.2]
["binance-futures","BNBUSDT",1762303262955,14.54,926.46,926.45,3.68]
["binance-futures","BNBUSDT",1762303263011,11.48,926.46,926.45,9.1]
["binance-futures","BNBUSDT",1762303263061,12.3,926.46,926.45,8.02]
["binance-futures","BNBUSDT",1762303263156,12.3,926.46,926.45,7.82]
["binance-futures","BNBUSDT",1762303263221,2.88,926.46,926.45,12.33]
["binance-futures","BNBUSDT",1762303263325,2.89,926.46,926.45,12.05]
["binance-futures","BNBUSDT",1762303263426,2.89,926.46,926.45,8.87]
["binance-futures","BNBUSDT",1762303263477,1.49,926.46,926.45,8.89]
["binance-futures","BNBUSDT",1762303263532,1.88,926.46,926.45,9.05]
["binance-futures","BNBUSDT",1762303263588,1.92,926.46,926.45,7.57]
["binance-futures","BNBUSDT",1762303263642,1.92,926.46,926.45,8.06]
["binance-futures","BNBUSDT",1762303263805,2.03,926.46,926.45,8.04]
["binance-futures","BNBUSDT",1762303263851,3.67,926.46,926.45,8.06]
["binance-futures","BNBUSDT",1762303263961,10.14,926.46,926.45,5.95]
["binance-futures","BNBUSDT",1762303264013,10.18,926.46,926.45,8.14]
["binance-futures","BNBUSDT",1762303264064,4.62,926.44,926.41,0.22]
["binance-futures","BNBUSDT",1762303264115,0.98,926.38,926.37,0.02]
["binance-futures","BNBUSDT",1762303264165,22.21,926.38,926.37,6.51]
["binance-futures","BNBUSDT",1762303264215,3.39,926.38,926.37,7.08]
["binance-futures","BNBUSDT",1762303264261,0.85,926.38,926.37,8.06]
["binance-futures","BNBUSDT",1762303264323,7.37,926.38,926.37,8.06]
["binance-futures","BNBUSDT",1762303264374,0.3,926.37,926.35,0.01]
["binance-futures","BNBUSDT",1762303264425,4.35,926.33,926.32,7.55]
["binance-futures","BNBUSDT",1762303264475,4.93,926.33,926.32,0.48]
["binance-futures","BNBUSDT",1762303264528,7.62,926.33,926.32,0.8]
["binance-futures","BNBUSDT",1762303264580,7.1,926.33,926.32,0.8]
["binance-futures","BNBUSDT",1762303264680,7.56,926.33,926.32,0.8]
["binance-futures","BNBUSDT",1762303264734,7.57,926.33,926.32,0.61]
["binance-futures","BNBUSDT",1762303264953,7.39,926.33,926.32,0.61]
["binance-futures","BNBUSDT",1762303265062,7.49,926.33,926.32,1.08]
["binance-futures","BNBUSDT",1762303265111,7.39,926.33,926.32,1.15]
["binance-futures","BNBUSDT",1762303265176,7.39,926.33,926.32,5.98]
["binance-futures","BNBUSDT",1762303265220,7.33,926.33,926.32,6.09]
["binance-futures","BNBUSDT",1762303265276,6.67,926.33,926.32,6.64]
["binance-futures","BNBUSDT",1762303265332,7.43,926.33,926.32,6.11]
["binance-futures","BNBUSDT",1762303265379,7.39,926.33,926.32,6.11]
["binance-futures","BNBUSDT",1762303265491,4.25,926.33,926.32,8.87]
["binance-futures","BNBUSDT",1762303265533,8.82,926.33,926.32,8.87]
["binance-futures","BNBUSDT",1762303265605,11.26,926.33,926.32,7.32]
["binance-futures","BNBUSDT",1762303265639,11.3,926.33,926.32,7.32]
["binance-futures","BNBUSDT",1762303265702,11.32,926.33,926.32,7.32]
["binance-futures","BNBUSDT",1762303265762,11.32,926.33,926.32,8.87]
["binance-futures","BNBUSDT",1762303265833,11.32,926.33,926.32,7.87]
["binance-futures","BNBUSDT",1762303265948,11.32,926.33,926.32,7.32]
["binance-futures","BNBUSDT",1762303266004,11.32,926.33,926.32,7.27]
["binance-futures","BNBUSDT",1762303266208,14.67,926.33,926.32,7.27]
["binance-futures","BNBUSDT",1762303266250,14.7,926.33,926.32,7.27]
["binance-futures","BNBUSDT",1762303266367,36.14,926.27,926.26,33.53]
["binance-futures","BNBUSDT",1762303266422,37.14,926.27,926.26,33.53]
["binance-futures","BNBUSDT",1762303266473,37.09,926.27,926.26,33.53]
["binance-futures","BNBUSDT",1762303266525,1.85,926.24,926.23,2.3]
["binance-futures","BNBUSDT",1762303266576,1.87,926.12,926.11,3.42]
["binance-futures","BNBUSDT",1762303266628,6.9,926.12,926.11,23.62]
["binance-futures","BNBUSDT",1762303266679,8.74,926.12,926.11,20.62]
["binance-futures","BNBUSDT",1762303266730,15.94,926.12,926.11,27.91]
["binance-futures","BNBUSDT",1762303266779,18.87,926.12,926.11,8.94]
["binance-futures","BNBUSDT",1762303266883,13.1,925.99,925.98,0.04]
["binance-futures","BNBUSDT",1762303266933,28.63,925.99,925.98,0.04]
["binance-futures","BNBUSDT",1762303266984,28.63,925.99,925.98,0.14]
["binance-futures","BNBUSDT",1762303267035,29.08,925.99,925.98,0.16]
["binance-futures","BNBUSDT",1762303267084,10.14,925.95,925.94,48.89]
["binance-futures","BNBUSDT",1762303267146,3.43,925.95,925.94,62.91]
["binance-futures","BNBUSDT",1762303267198,3.38,925.95,925.94,58.91]
["binance-futures","BNBUSDT",1762303267304,3.96,925.95,925.94,59.25]
["binance-futures","BNBUSDT",1762303267356,3.96,925.95,925.94,64.11]
["binance-futures","BNBUSDT",1762303267401,3.96,925.95,925.94,63.99]
["binance-futures","BNBUSDT",1762303267454,14.31,925.95,925.94,61.84]
["binance-futures","BNBUSDT",1762303267511,14.27,925.95,925.94,62.49]
["binance-futures","BNBUSDT",1762303267546,13.62,925.95,925.94,62.49]
["binance-futures","BNBUSDT",1762303267666,2.26,925.95,925.94,62.49]
["binance-futures","BNBUSDT",1762303267712,0.96,925.95,925.94,62.49]
["binance-futures","BNBUSDT",1762303267874,1.05,925.95,925.94,62.49]
["binance-futures","BNBUSDT",1762303267924,1.05,925.95,925.94,64.53]
["binance-futures","BNBUSDT",1762303267980,0.02,925.99,925.98,45.37]
["binance-futures","BNBUSDT",1762303268032,2.18,926.11,926.08,0.03]
["binance-futures","BNBUSDT",1762303268084,0.02,926.11,926.1,13.58]
["binance-futures","BNBUSDT",1762303268134,0.03,926.2,926.19,1.35]
["binance-futures","BNBUSDT",1762303268185,11.78,926.2,926.19,5.87]
["binance-futures","BNBUSDT",1762303268233,10.18,926.2,926.19,4.89]
["binance-futures","BNBUSDT",1762303268288,11.84,926.2,926.19,4.91]
["binance-futures","BNBUSDT",1762303268392,11.18,926.2,926.19,7.36]
["binance-futures","BNBUSDT",1762303268498,7.02,926.02,925.96,1.11]
["binance-futures","BNBUSDT",1762303268549,13.29,926.02,925.97,0.01]
["binance-futures","BNBUSDT",1762303268598,3.35,926.0,925.97,0.01]
["binance-futures","BNBUSDT",1762303268651,7.25,925.98,925.97,0.01]
["binance-futures","BNBUSDT",1762303268700,11.33,925.98,925.94,43.01]
["binance-futures","BNBUSDT",1762303268753,10.15,925.98,925.95,2.0]
["binance-futures","BNBUSDT",1762303268807,6.21,925.95,925.94,43.01]
["binance-futures","BNBUSDT",1762303268858,19.91,925.95,925.94,42.82]
["binance-futures","BNBUSDT",1762303268912,34.87,925.95,925.94,42.88]
["binance-futures","BNBUSDT",1762303268963,31.37,925.95,925.94,42.24]
["binance-futures","BNBUSDT",1762303269014,27.74,925.95,925.94,42.23]
["binance-futures","BNBUSDT",1762303269064,27.74,925.95,925.94,41.67]
["binance-futures","BNBUSDT",1762303269167,27.6,925.85,925.84,7.91]
["binance-futures","BNBUSDT",1762303269267,7.39,925.89,925.88,14.04]
["binance-futures","BNBUSDT",1762303269322,7.41,925.89,925.88,9.27]
["binance-futures","BNBUSDT",1762303269374,0.57,925.89,925.88,9.27]
["binance-futures","BNBUSDT",1762303269426,1.24,925.89,925.88,12.97]
["binance-futures","BNBUSDT",1762303269474,0.84,925.89,925.88,9.23]
["binance-futures","BNBUSDT",1762303269529,1.16,925.89,925.88,9.23]
["binance-futures","BNBUSDT",1762303269579,1.17,925.89,925.88,9.23]
["binance-futures","BNBUSDT",1762303269632,7.81,925.89,925.88,9.25]
["binance-futures","BNBUSDT",1762303269680,7.83,925.89,925.88,9.25]
["binance-futures","BNBUSDT",1762303269735,9.41,925.89,925.88,6.04]
["binance-futures","BNBUSDT",1762303269792,9.39,925.89,925.88,0.4]
["binance-futures","BNBUSDT",1762303269838,2.85,925.89,925.88,9.4]
["binance-futures","BNBUSDT",1762303269890,2.75,925.89,925.88,9.56]
["binance-futures","BNBUSDT",1762303269949,1.64,925.89,925.88,13.34]
["binance-futures","BNBUSDT",1762303270000,1.68,925.89,925.88,13.86]
["binance-futures","BNBUSDT",1762303270052,9.12,925.89,925.88,8.38]
["binance-futures","BNBUSDT",1762303270104,10.52,925.89,925.88,8.48]
["binance-futures","BNBUSDT",1762303270150,3.84,925.89,925.88,9.05]
["binance-futures","BNBUSDT",1762303270257,4.02,925.89,925.88,8.64]
["binance-futures","BNBUSDT",1762303270303,9.19,925.89,925.88,8.06]
["binance-futures","BNBUSDT",1762303270356,3.19,925.89,925.88,9.28]
["binance-futures","BNBUSDT",1762303270417,9.71,925.89,925.88,9.29]
["binance-futures","BNBUSDT",1762303270460,9.73,925.89,925.88,8.21]
["binance-futures","BNBUSDT",1762303270520,5.55,925.89,925.88,8.91]
["binance-futures","BNBUSDT",1762303270576,0.08,925.92,925.91,30.01]
["binance-futures","BNBUSDT",1762303270627,0.08,925.92,925.91,24.02]
["binance-futures","BNBUSDT",1762303270677,0.19,925.92,925.91,24.04]
["binance-futures","BNBUSDT",1762303270727,0.19,925.92,925.91,24.18]
["binance-futures","BNBUSDT",1762303270834,0.22,925.92,925.91,23.06]
["binance-futures","BNBUSDT",1762303270883,0.24,925.92,925.91,23.15]
["binance-futures","BNBUSDT",1762303270977,0.26,925.92,925.91,23.25]
["binance-futures","BNBUSDT",1762303271092,0.36,925.92,925.91,23.25]
["binance-futures","BNBUSDT",1762303271154,0.01,925.98,925.97,6.44]
["binance-futures","BNBUSDT",1762303271205,0.01,925.98,925.97,16.1]
["binance-futures","BNBUSDT",1762303271256,0.02,926.0,925.99,8.92]
["binance-futures","BNBUSDT",1762303271308,1.53,926.0,925.99,12.59]
["binance-futures","BNBUSDT",1762303271354,1.53,926.0,925.99,12.07]
["binance-futures","BNBUSDT",1762303271401,1.54,926.0,925.99,12.23]
["binance-futures","BNBUSDT",1762303271521,8.57,926.0,925.99,5.87]
["binance-futures","BNBUSDT",1762303271573,7.11,926.0,925.99,6.98]
["binance-futures","BNBUSDT",1762303271624,3.07,926.0,925.99,7.0]
["binance-futures","BNBUSDT",1762303271676,15.31,925.99,925.98,1.76]
["binance-futures","BNBUSDT",1762303271777,8.42,925.88,925.83,0.9]
["binance-futures","BNBUSDT",1762303271828,14.59,925.88,925.87,16.83]
["binance-futures","BNBUSDT",1762303271878,2.09,925.88,925.87,16.82]
["binance-futures","BNBUSDT",1762303271930,1.62,925.88,925.87,16.84]
["binance-futures","BNBUSDT",1762303272036,2.26,925.92,925.91,8.12]
["binance-futures","BNBUSDT",1762303272087,9.79,925.92,925.91,1.14]
["binance-futures","BNBUSDT",1762303272122,18.58,925.92,925.91,1.14]
["binance-futures","BNBUSDT",1762303272183,20.6,925.92,925.91,1.16]
["binance-futures","BNBUSDT",1762303272236,18.12,925.92,925.91,7.66]
["binance-futures","BNBUSDT",1762303272292,19.08,925.92,925.91,9.52]
["binance-futures","BNBUSDT",1762303272337,21.6,925.92,925.91,3.02]
["binance-futures","BNBUSDT",1762303272421,0.03,925.96,925.95,2.97]
["binance-futures","BNBUSDT",1762303272470,4.52,925.99,925.98,23.62]
["binance-futures","BNBUSDT",1762303272523,3.02,925.99,925.98,23.62]
["binance-futures","BNBUSDT",1762303272574,3.47,925.99,925.98,27.43]
["binance-futures","BNBUSDT",1762303272784,0.62,926.0,925.98,27.22]
["binance-futures","BNBUSDT",1762303272837,0.61,926.0,925.99,22.78]
["binance-futures","BNBUSDT",1762303272893,0.04,926.02,926.01,18.68]
["binance-futures","BNBUSDT",1762303272945,1.57,926.11,926.1,26.34]
["binance-futures","BNBUSDT",1762303272996,0.41,926.14,926.13,18.82]
["binance-futures","BNBUSDT",1762303273049,9.59,926.14,926.13,2.83]
["binance-futures","BNBUSDT",1762303273150,1.42,926.06,926.05,8.75]
["binance-futures","BNBUSDT",1762303273204,4.72,926.06,926.05,8.78]
["binance-futures","BNBUSDT",1762303273303,3.34,926.06,926.05,8.78]
["binance-futures","BNBUSDT",1762303273359,3.42,926.06,926.05,10.51]
["binance-futures","BNBUSDT",1762303273465,3.42,926.06,926.05,10.4]
["binance-futures","BNBUSDT",1762303273518,3.44,926.06,926.05,10.97]
["binance-futures","BNBUSDT",1762303273557,3.44,926.06,926.05,10.69]
["binance-futures","BNBUSDT",1762303273672,3.5,926.06,926.05,13.67]
["binance-futures","BNBUSDT",1762303273733,0.02,926.14,926.13,10.49]
["binance-futures","BNBUSDT",1762303273784,7.08,926.14,926.13,0.61]
["binance-futures","BNBUSDT",1762303273887,2.97,926.06,926.01,2.05]
["binance-futures","BNBUSDT",1762303273938,9.62,926.06,926.05,8.94]
["binance-futures","BNBUSDT",1762303273975,12.1,926.06,926.05,2.42]
["binance-futures","BNBUSDT",1762303274035,17.3,926.06,926.05,2.42]
["binance-futures","BNBUSDT",1762303274148,17.32,926.06,926.05,2.0]
["binance-futures","BNBUSDT",1762303274200,25.62,926.06,926.05,2.48]
["binance-futures","BNBUSDT",1762303274253,26.53,925.96,925.95,1.02]
["binance-futures","BNBUSDT",1762303274302,22.91,925.96,925.95,1.02]
["binance-futures","BNBUSDT",1762303274357,25.73,925.94,925.93,0.02]
["binance-futures","BNBUSDT",1762303274409,23.98,925.94,925.93,0.02]
["binance-futures","BNBUSDT",1762303274460,6.42,925.94,925.93,11.73]
["binance-futures","BNBUSDT",1762303274508,4.82,925.94,925.93,11.73]
["binance-futures","BNBUSDT",1762303274553,4.82,925.94,925.93,11.97]
["binance-futures","BNBUSDT",1762303274590,4.82,925.94,925.93,11.73]
["binance-futures","BNBUSDT",1762303274655,4.86,925.94,925.93,14.77]
["binance-futures","BNBUSDT",1762303274718,5.4,925.94,925.93,14.77]
["binance-futures","BNBUSDT",1762303274819,10.25,925.94,925.93,14.22]
["binance-futures","BNBUSDT",1762303274852,10.25,925.94,925.93,14.25]
["binance-futures","BNBUSDT",1762303274923,8.85,925.94,925.93,14.25]
["binance-futures","BNBUSDT",1762303274977,5.85,925.94,925.93,14.36]
["binance-futures","BNBUSDT",1762303275044,5.85,925.94,925.93,14.0]
["binance-futures","BNBUSDT",1762303275095,19.84,925.94,925.93,0.28]
["binance-futures","BNBUSDT",1762303275146,10.4,925.89,925.81,0.06]
["binance-futures","BNBUSDT",1762303275197,29.46,925.89,925.88,9.7]
["binance-futures","BNBUSDT",1762303275249,21.84,925.89,925.88,9.93]
["binance-futures","BNBUSDT",1762303275351,27.23,925.72,925.71,2.86]
["binance-futures","BNBUSDT",1762303275403,7.74,925.63,925.62,45.44]
["binance-futures","BNBUSDT",1762303275454,13.66,925.63,925.62,45.46]
["binance-futures","BNBUSDT",1762303275505,4.66,925.63,925.62,45.46]
["binance-futures","BNBUSDT",1762303275557,11.66,925.63,925.62,45.48]
["binance-futures","BNBUSDT",1762303275659,14.24,925.63,925.62,45.48]
["binance-futures","BNBUSDT",1762303275709,14.82,925.63,925.62,45.5]
["binance-futures","BNBUSDT",1762303275762,14.82,925.63,925.62,45.34]
["binance-futures","BNBUSDT",1762303275811,12.34,925.63,925.62,45.34]
["binance-futures","BNBUSDT",1762303275864,12.05,925.63,925.62,45.34]
["binance-futures","BNBUSDT",1762303275913,10.65,925.63,925.62,45.34]
["binance-futures","BNBUSDT",1762303275975,1.35,925.63,925.62,45.34]
["binance-futures","BNBUSDT",1762303276024,7.81,925.63,925.62,50.2]
["binance-futures","BNBUSDT",1762303276074,15.93,925.63,925.62,45.34]
["binance-futures","BNBUSDT",1762303276171,15.95,925.63,925.62,45.34]
["binance-futures","BNBUSDT",1762303276274,15.95,925.63,925.62,45.36]
["binance-futures","BNBUSDT",1762303276388,12.89,925.63,925.62,45.36]
["binance-futures","BNBUSDT",1762303276524,12.93,925.63,925.62,45.71]
["binance-futures","BNBUSDT",1762303276592,7.87,925.63,925.62,50.29]
["binance-futures","BNBUSDT",1762303276649,9.27,925.63,925.62,45.45]
["binance-futures","BNBUSDT",1762303276701,15.53,925.63,925.62,39.15]
["binance-futures","BNBUSDT",1762303276753,15.54,925.63,925.62,38.46]
["binance-futures","BNBUSDT",1762303276803,15.54,925.63,925.62,38.25]
["binance-futures","BNBUSDT",1762303276911,15.61,925.63,925.62,38.25]
["binance-futures","BNBUSDT",1762303277006,15.68,925.63,925.62,38.25]
["binance-futures","BNBUSDT",1762303277110,15.68,925.63,925.62,38.26]
["binance-futures","BNBUSDT",1762303277164,15.68,925.63,925.62,43.88]
["binance-futures","BNBUSDT",1762303277220,9.62,925.63,925.62,43.9]
["binance-futures","BNBUSDT",1762303277273,12.2,925.63,925.62,43.9]
["binance-futures","BNBUSDT",1762303277381,16.17,925.63,925.62,43.9]
["binance-futures","BNBUSDT",1762303277685,18.21,925.63,925.62,43.9]
["binance-futures","BNBUSDT",1762303277754,18.21,925.63,925.62,42.46]
["binance-futures","BNBUSDT",1762303277800,18.21,925.63,925.62,42.56]
["binance-futures","BNBUSDT",1762303277910,7.49,925.63,925.62,50.42]
["binance-futures","BNBUSDT",1762303277935,7.49,925.63,925.62,48.42]
["binance-futures","BNBUSDT",1762303278013,1.76,925.69,925.68,25.81]
["binance-futures","BNBUSDT",1762303278063,0.04,925.75,925.7,6.83]
["binance-futures","BNBUSDT",1762303278116,0.05,925.84,925.83,7.32]
["binance-futures","BNBUSDT",1762303278167,0.02,925.86,925.85,3.74]
["binance-futures","BNBUSDT",1762303278218,3.46,925.88,925.87,3.45]
["binance-futures","BNBUSDT",1762303278271,14.39,925.88,925.87,11.12]
["binance-futures","BNBUSDT",1762303278318,21.91,925.88,925.87,5.13]
["binance-futures","BNBUSDT",1762303278370,21.89,925.88,925.87,8.94]
["binance-futures","BNBUSDT",1762303278418,21.91,925.88,925.87,8.96]
["binance-futures","BNBUSDT",1762303278531,7.43,925.75,925.74,0.01]
["binance-futures","BNBUSDT",1762303278582,1.52,925.75,925.74,5.78]
["binance-futures","BNBUSDT",1762303278632,0.14,925.76,925.75,24.65]
["binance-futures","BNBUSDT",1762303278686,0.14,925.76,925.75,22.65]
["binance-futures","BNBUSDT",1762303278732,0.12,925.76,925.75,23.33]
["binance-futures","BNBUSDT",1762303278792,0.07,925.82,925.81,19.94]
["binance-futures","BNBUSDT",1762303278844,0.02,925.84,925.83,8.4]
["binance-futures","BNBUSDT",1762303278895,16.94,925.95,925.94,1.14]
["binance-futures","BNBUSDT",1762303278946,3.65,925.84,925.83,1.99]
["binance-futures","BNBUSDT",1762303278997,0.1,925.84,925.83,8.37]
["binance-futures","BNBUSDT",1762303279050,0.1,925.84,925.83,13.01]
["binance-futures","BNBUSDT",1762303279097,0.1,925.84,925.83,13.03]
["binance-futures","BNBUSDT",1762303279153,0.2,925.84,925.83,10.81]
["binance-futures","BNBUSDT",1762303279261,12.95,925.84,925.83,3.94]
["binance-futures","BNBUSDT",1762303279312,7.33,925.84,925.83,4.11]
["binance-futures","BNBUSDT",1762303279364,8.44,925.84,925.83,3.94]
["binance-futures","BNBUSDT",1762303279520,7.98,925.84,925.83,4.52]
["binance-futures","BNBUSDT",1762303279567,7.42,925.84,925.83,3.56]
["binance-futures","BNBUSDT",1762303279624,9.53,925.84,925.83,3.58]
["binance-futures","BNBUSDT",1762303279665,14.67,925.84,925.83,3.58]
["binance-futures","BNBUSDT",1762303279782,14.67,925.84,925.83,10.1]
["binance-futures","BNBUSDT",1762303279832,6.39,925.84,925.83,10.17]
["binance-futures","BNBUSDT",1762303279875,6.39,925.84,925.83,10.27]
["binance-futures","BNBUSDT",1762303279939,7.84,925.84,925.83,10.25]
["binance-futures","BNBUSDT",1762303279990,8.25,925.84,925.83,10.46]
["binance-futures","BNBUSDT",1762303280041,7.7,925.84,925.83,10.46]
["binance-futures","BNBUSDT",1762303280110,7.86,925.84,925.83,10.72]
["binance-futures","BNBUSDT",1762303280161,7.86,925.84,925.83,10.76]
["binance-futures","BNBUSDT",1762303280239,13.05,925.84,925.83,4.24]
["binance-futures","BNBUSDT",1762303280293,13.08,925.84,925.83,6.14]
["binance-futures","BNBUSDT",1762303280342,10.5,925.84,925.83,6.16]
["binance-futures","BNBUSDT",1762303280387,7.41,925.84,925.83,6.31]
["binance-futures","BNBUSDT",1762303280448,7.41,925.84,925.83,6.34]
["binance-futures","BNBUSDT",1762303280503,7.41,925.84,925.83,6.17]
["binance-futures","BNBUSDT",1762303280603,8.48,925.84,925.83,6.19]
["binance-futures","BNBUSDT",1762303280741,4.36,925.84,925.83,6.24]
["binance-futures","BNBUSDT",1762303280790,9.97,925.84,925.83,6.41]
["binance-futures","BNBUSDT",1762303280846,2.28,925.84,925.83,11.03]
["binance-futures","BNBUSDT",1762303280892,2.3,925.84,925.83,10.84]
["binance-futures","BNBUSDT",1762303280933,0.88,925.84,925.83,10.91]
["binance-futures","BNBUSDT",1762303280996,7.39,925.94,925.93,8.22]
["binance-futures","BNBUSDT",1762303281054,1.42,925.94,925.93,8.39]
["binance-futures","BNBUSDT",1762303281104,4.81,925.94,925.93,11.42]
["binance-futures","BNBUSDT",1762303281154,3.72,925.94,925.93,11.42]
["binance-futures","BNBUSDT",1762303281207,3.72,925.94,925.93,11.47]
["binance-futures","BNBUSDT",1762303281259,0.02,925.94,925.93,13.38]
["binance-futures","BNBUSDT",1762303281309,4.71,925.98,925.97,13.96]
["binance-futures","BNBUSDT",1762303281415,9.99,925.98,925.97,5.01]
["binance-futures","BNBUSDT",1762303281465,13.65,925.98,925.97,0.13]
["binance-futures","BNBUSDT",1762303281515,14.91,925.98,925.97,0.15]
["binance-futures","BNBUSDT",1762303281572,25.5,925.94,925.93,6.66]
["binance-futures","BNBUSDT",1762303281624,26.74,925.94,925.93,1.8]
["binance-futures","BNBUSDT",1762303281675,27.04,925.91,925.9,4.73]
["binance-futures","BNBUSDT",1762303281716,36.63,925.91,925.9,4.77]
["binance-futures","BNBUSDT",1762303281778,24.14,925.88,925.87,4.9]
["binance-futures","BNBUSDT",1762303281832,24.16,925.88,925.87,4.92]
["binance-futures","BNBUSDT",1762303281936,24.16,925.88,925.87,0.02]
["binance-futures","BNBUSDT",1762303281988,33.45,925.84,925.83,1.08]
["binance-futures","BNBUSDT",1762303282034,33.47,925.84,925.83,1.08]
["binance-futures","BNBUSDT",1762303282076,33.49,925.84,925.83,1.1]
["binance-futures","BNBUSDT",1762303282292,33.51,925.84,925.83,1.96]
["binance-futures","BNBUSDT",1762303282348,33.61,925.84,925.83,1.96]
["binance-futures","BNBUSDT",1762303282403,33.61,925.84,925.83,1.92]
["binance-futures","BNBUSDT",1762303282462,16.59,925.84,925.83,8.61]
["binance-futures","BNBUSDT",1762303282514,16.09,925.84,925.83,2.48]
["binance-futures","BNBUSDT",1762303282640,33.81,925.8,925.79,0.64]
["binance-futures","BNBUSDT",1762303282692,35.78,925.8,925.79,0.64]
["binance-futures","BNBUSDT",1762303282793,35.8,925.8,925.79,0.66]
["binance-futures","BNBUSDT",1762303282891,35.38,925.8,925.79,0.66]
["binance-futures","BNBUSDT",1762303283004,1.64,925.67,925.66,6.56]
["binance-futures","BNBUSDT",1762303283053,3.17,925.74,925.73,12.78]
["binance-futures","BNBUSDT",1762303283154,4.71,925.74,925.73,7.65]
["binance-futures","BNBUSDT",1762303283211,1.52,925.67,925.66,0.02]
["binance-futures","BNBUSDT",1762303283248,1.54,925.67,925.66,0.02]
["binance-futures","BNBUSDT",1762303283423,9.03,925.67,925.66,0.02]
["binance-futures","BNBUSDT",1762303283474,4.99,925.66,925.62,41.61]
["binance-futures","BNBUSDT",1762303283528,33.81,925.66,925.65,0.01]
["binance-futures","BNBUSDT",1762303283579,38.63,925.63,925.62,34.61]
["binance-futures","BNBUSDT",1762303283628,7.23,925.61,925.59,0.08]
["binance-futures","BNBUSDT",1762303283681,1.27,925.57,925.54,0.3]
["binance-futures","BNBUSDT",1762303283732,7.48,925.56,925.54,0.3]
["binance-futures","BNBUSDT",1762303283784,3.06,925.55,925.54,0.28]
["binance-futures","BNBUSDT",1762303283834,44.84,925.55,925.54,0.28]
["binance-futures","BNBUSDT",1762303283885,35.17,925.55,925.54,0.3]
["binance-futures","BNBUSDT",1762303283930,31.39,925.55,925.54,0.3]
["binance-futures","BNBUSDT",1762303283967,29.99,925.55,925.54,0.3]
["binance-futures","BNBUSDT",1762303284042,40.22,925.54,925.53,0.22]
["binance-futures","BNBUSDT",1762303284097,38.82,925.54,925.53,0.22]
["binance-futures","BNBUSDT",1762303284150,21.86,925.54,925.53,6.76]
["binance-futures","BNBUSDT",1762303284203,22.94,925.54,925.53,4.89]
["binance-futures","BNBUSDT",1762303284256,2.65,925.52,925.51,9.58]
["binance-futures","BNBUSDT",1762303284308,0.47,925.52,925.51,12.46]
["binance-futures","BNBUSDT",1762303284358,0.47,925.52,925.51,14.46]
["binance-futures","BNBUSDT",1762303284563,0.49,925.52,925.51,17.1]
["binance-futures","BNBUSDT",1762303284669,0.5,925.52,925.51,15.1]
["binance-futures","BNBUSDT",1762303284779,0.02,925.59,925.58,10.62]
["binance-futures","BNBUSDT",1762303284828,0.04,925.63,925.62,12.25]
["binance-futures","BNBUSDT",1762303284880,0.04,925.63,925.62,14.51]
["binance-futures","BNBUSDT",1762303284933,9.05,925.63,925.62,12.76]
["binance-futures","BNBUSDT",1762303284985,9.07,925.63,925.62,12.79]
["binance-futures","BNBUSDT",1762303285038,9.07,925.63,925.62,12.98]
["binance-futures","BNBUSDT",1762303285087,7.67,925.63,925.62,6.68]
["binance-futures","BNBUSDT",1762303285146,1.44,925.63,925.62,6.68]
["binance-futures","BNBUSDT",1762303285201,1.46,925.63,925.62,9.32]
["binance-futures","BNBUSDT",1762303285250,0.08,925.63,925.62,9.53]
["binance-futures","BNBUSDT",1762303285353,0.56,925.65,925.64,13.79]
["binance-futures","BNBUSDT",1762303285411,0.74,925.65,925.64,13.79]
["binance-futures","BNBUSDT",1762303285463,0.74,925.65,925.64,12.75]
["binance-futures","BNBUSDT",1762303285514,9.95,925.65,925.64,6.26]
["binance-futures","BNBUSDT",1762303285562,12.55,925.65,925.64,5.66]
["binance-futures","BNBUSDT",1762303285620,12.55,925.65,925.64,5.52]
["binance-futures","BNBUSDT",1762303285672,9.99,925.65,925.64,5.53]
["binance-futures","BNBUSDT",1762303285710,8.41,925.65,925.64,8.17]
["binance-futures","BNBUSDT",1762303285774,0.8,925.65,925.64,8.24]
["binance-futures","BNBUSDT",1762303286204,8.2,925.65,925.64,8.06]
["binance-futures","BNBUSDT",1762303286256,10.8,925.65,925.64,8.06]
["binance-futures","BNBUSDT",1762303286281,8.18,925.65,925.64,8.06]
["binance-futures","BNBUSDT",1762303286339,8.2,925.65,925.64,8.06]
["binance-futures","BNBUSDT",1762303286551,0.61,925.65,925.64,8.06]
["binance-futures","BNBUSDT",1762303286603,10.06,925.74,925.73,6.98]
["binance-futures","BNBUSDT",1762303286653,8.38,925.74,925.73,6.03]
["binance-futures","BNBUSDT",1762303286699,13.59,925.74,925.73,6.05]
["binance-futures","BNBUSDT",1762303286752,13.57,925.74,925.73,8.67]
["binance-futures","BNBUSDT",1762303286792,13.62,925.74,925.73,8.67]
["binance-futures","BNBUSDT",1762303286857,14.07,925.74,925.73,8.67]
["binance-futures","BNBUSDT",1762303286910,8.9,925.74,925.73,8.69]
["binance-futures","BNBUSDT",1762303286959,8.9,925.74,925.73,7.51]
["binance-futures","BNBUSDT",1762303287008,8.99,925.74,925.73,7.51]
["binance-futures","BNBUSDT",1762303287069,0.98,925.77,925.76,11.72]
["binance-futures","BNBUSDT",1762303287120,0.39,925.77,925.76,13.96]
["binance-futures","BNBUSDT",1762303287171,0.39,925.77,925.76,20.35]
["binance-futures","BNBUSDT",1762303287223,0.75,925.77,925.76,27.23]
["binance-futures","BNBUSDT",1762303287274,0.91,925.77,925.76,29.85]
["binance-futures","BNBUSDT",1762303287312,0.91,925.77,925.76,25.75]
["binance-futures","BNBUSDT",1762303287381,7.49,925.77,925.76,14.1]
["binance-futures","BNBUSDT",1762303287432,8.58,925.77,925.76,14.1]
["binance-futures","BNBUSDT",1762303287481,7.53,925.77,925.76,13.77]
["binance-futures","BNBUSDT",1762303287530,7.53,925.77,925.76,11.61]
["binance-futures","BNBUSDT",1762303287588,7.53,925.77,925.76,11.09]
["binance-futures","BNBUSDT",1762303287642,0.85,925.77,925.76,11.29]
["binance-futures","BNBUSDT",1762303287694,7.35,925.77,925.76,11.29]
["binance-futures","BNBUSDT",1762303287743,7.4,925.77,925.76,11.29]
["binance-futures","BNBUSDT",1762303287804,7.9,925.77,925.76,11.29]
["binance-futures","BNBUSDT",1762303288015,7.62,925.77,925.76,11.29]
["binance-futures","BNBUSDT",1762303288063,8.71,925.77,925.76,7.8]
["binance-futures","BNBUSDT",1762303288113,7.62,925.77,925.76,7.8]
["binance-futures","BNBUSDT",1762303288243,7.26,925.77,925.76,8.16]
["binance-futures","BNBUSDT",1762303288288,1.03,925.77,925.76,8.84]
["binance-futures","BNBUSDT",1762303288347,0.94,925.77,925.76,12.34]
["binance-futures","BNBUSDT",1762303288499,0.96,925.77,925.76,14.68]
["binance-futures","BNBUSDT",1762303288556,0.02,925.8,925.79,8.84]
["binance-futures","BNBUSDT",1762303288655,0.02,925.8,925.79,9.06]
["binance-futures","BNBUSDT",1762303288715,0.02,925.8,925.79,11.54]
["binance-futures","BNBUSDT",1762303288765,0.02,925.8,925.79,14.47]
["binance-futures","BNBUSDT",1762303288815,0.02,925.8,925.79,14.01]
["binance-futures","BNBUSDT",1762303288869,0.03,925.88,925.87,8.34]
["binance-futures","BNBUSDT",1762303288920,0.02,925.88,925.87,15.39]
["binance-futures","BNBUSDT",1762303288970,0.09,925.88,925.87,15.61]
["binance-futures","BNBUSDT",1762303289076,0.1,925.91,925.9,14.12]
["binance-futures","BNBUSDT",1762303289128,0.06,926.01,926.0,9.39]
["binance-futures","BNBUSDT",1762303289179,3.78,926.01,926.0,5.08]
["binance-futures","BNBUSDT",1762303289231,9.18,926.01,926.0,4.98]
["binance-futures","BNBUSDT",1762303289283,9.21,926.01,926.0,4.98]
["binance-futures","BNBUSDT",1762303289333,10.81,926.01,926.0,5.39]
["binance-futures","BNBUSDT",1762303289386,6.07,926.01,926.0,6.38]
["binance-futures","BNBUSDT",1762303289437,5.73,926.01,926.0,6.4]
["binance-futures","BNBUSDT",1762303289490,5.73,926.01,926.0,9.02]
["binance-futures","BNBUSDT",1762303289539,6.14,926.01,926.0,9.09]
["binance-futures","BNBUSDT",1762303289639,7.25,926.01,926.0,8.77]
["binance-futures","BNBUSDT",1762303289694,6.21,926.01,926.0,8.81]
["binance-futures","BNBUSDT",1762303289775,7.28,926.01,926.0,8.81]
["binance-futures","BNBUSDT",1762303289886,7.28,926.01,926.0,8.9]
["binance-futures","BNBUSDT",1762303289939,7.3,926.01,926.0,9.06]
["binance-futures","BNBUSDT",1762303289988,6.86,926.01,926.0,9.09]
["binance-futures","BNBUSDT",1762303290039,5.77,926.01,926.0,9.09]
["binance-futures","BNBUSDT",1762303290092,6.84,926.01,926.0,9.15]
["binance-futures","BNBUSDT",1762303290145,9.46,926.01,926.0,9.15]
["binance-futures","BNBUSDT",1762303290188,9.46,926.01,926.0,9.43]
["binance-futures","BNBUSDT",1762303290300,4.45,926.01,926.0,9.45]
["binance-futures","BNBUSDT",1762303290355,0.76,926.01,926.0,9.45]
["binance-futures","BNBUSDT",1762303290408,8.5,926.01,926.0,8.46]
["binance-futures","BNBUSDT",1762303290457,11.14,926.01,926.0,8.46]
["binance-futures","BNBUSDT",1762303290511,11.14,926.01,926.0,5.84]
["binance-futures","BNBUSDT",1762303290553,11.14,926.01,926.0,9.66]
["binance-futures","BNBUSDT",1762303290598,8.54,926.01,926.0,9.66]
["binance-futures","BNBUSDT",1762303290656,7.36,926.01,926.0,9.66]
["binance-futures","BNBUSDT",1762303290720,7.36,926.01,926.0,9.64]
["binance-futures","BNBUSDT",1762303290775,9.98,926.01,926.0,9.64]
["binance-futures","BNBUSDT",1762303290822,13.51,926.01,926.0,5.11]
["binance-futures","BNBUSDT",1762303291038,0.52,925.94,925.93,0.02]
["binance-futures","BNBUSDT",1762303291089,4.58,925.89,925.88,0.02]
["binance-futures","BNBUSDT",1762303291140,37.25,925.88,925.87,0.11]
["binance-futures","BNBUSDT",1762303291191,18.09,925.88,925.87,6.68]
["binance-futures","BNBUSDT",1762303291241,9.2,925.88,925.87,6.68]
["binance-futures","BNBUSDT",1762303291289,11.8,925.88,925.87,6.68]
["binance-futures","BNBUSDT",1762303291345,15.28,925.88,925.87,0.17]
["binance-futures","BNBUSDT",1762303291396,15.26,925.88,925.87,6.69]
["binance-futures","BNBUSDT",1762303291437,15.3,925.88,925.87,0.19]
["binance-futures","BNBUSDT",1762303291492,15.3,925.88,925.87,0.5]
["binance-futures","BNBUSDT",1762303291548,15.3,925.88,925.87,0.8]
["binance-futures","BNBUSDT",1762303291584,15.4,925.88,925.87,0.8]
["binance-futures","BNBUSDT",1762303291635,15.4,925.88,925.87,0.82]
["binance-futures","BNBUSDT",1762303291710,15.4,925.88,925.87,0.99]
["binance-futures","BNBUSDT",1762303291863,15.45,925.88,925.87,0.99]
["binance-futures","BNBUSDT",1762303291912,15.57,925.88,925.87,0.99]
["binance-futures","BNBUSDT",1762303291972,9.49,925.88,925.87,7.55]
["binance-futures","BNBUSDT",1762303292026,9.49,925.88,925.87,7.14]
["binance-futures","BNBUSDT",1762303292129,4.99,925.88,925.87,7.14]
["binance-futures","BNBUSDT",1762303292232,5.16,925.88,925.87,7.14]
["binance-futures","BNBUSDT",1762303292287,5.16,925.88,925.87,12.0]
["binance-futures","BNBUSDT",1762303292338,1.44,925.88,925.87,12.72]
["binance-futures","BNBUSDT",1762303292386,1.54,925.88,925.87,12.72]
["binance-futures","BNBUSDT",1762303292442,1.64,925.88,925.87,12.76]
["binance-futures","BNBUSDT",1762303292524,1.66,925.88,925.87,12.76]
["binance-futures","BNBUSDT",1762303292641,2.07,925.88,925.87,12.76]
["binance-futures","BNBUSDT",1762303292701,6.88,925.88,925.87,12.76]
["binance-futures","BNBUSDT",1762303292755,8.26,925.88,925.87,12.76]
["binance-futures","BNBUSDT",1762303292819,10.9,925.88,925.87,12.54]
["binance-futures","BNBUSDT",1762303292872,8.4,925.88,925.87,7.66]
["binance-futures","BNBUSDT",1762303292923,8.4,925.88,925.87,7.68]
["binance-futures","BNBUSDT",1762303293030,5.23,925.88,925.87,7.68]
["binance-futures","BNBUSDT",1762303293063,5.23,925.88,925.87,12.52]
["binance-futures","BNBUSDT",1762303293184,1.56,925.88,925.87,12.54]
["binance-futures","BNBUSDT",1762303293291,9.17,925.88,925.87,12.54]
["binance-futures","BNBUSDT",1762303293328,11.77,925.88,925.87,7.68]
["binance-futures","BNBUSDT",1762303293446,11.75,925.88,925.87,7.66]
["binance-futures","BNBUSDT",1762303293500,11.77,925.88,925.87,7.68]
["binance-futures","BNBUSDT",1762303293547,7.45,925.88,925.87,7.68]
["binance-futures","BNBUSDT",1762303293608,1.58,925.88,925.87,7.68]
["binance-futures","BNBUSDT",1762303293657,5.32,925.88,925.87,12.54]
["binance-futures","BNBUSDT",1762303293673,6.41,925.88,925.87,12.54]
["binance-futures","BNBUSDT",1762303293761,5.33,925.88,925.87,12.54]
["binance-futures","BNBUSDT",1762303293811,5.21,925.88,925.87,12.54]
["binance-futures","BNBUSDT",1762303293864,5.21,925.88,925.87,12.25]
["binance-futures","BNBUSDT",1762303293916,5.31,925.88,925.87,12.25]
["binance-futures","BNBUSDT",1762303294194,4.17,925.88,925.87,12.25]
["binance-futures","BNBUSDT",1762303294240,14.38,925.88,925.87,12.25]
["binance-futures","BNBUSDT",1762303294351,14.38,925.88,925.87,12.48]
["binance-futures","BNBUSDT",1762303294405,4.72,925.88,925.87,14.53]
["binance-futures","BNBUSDT",1762303294451,10.7,925.88,925.87,14.53]
["binance-futures","BNBUSDT",1762303294518,0.48,925.88,925.87,18.45]
["binance-futures","BNBUSDT",1762303294570,0.08,925.92,925.91,35.18]
["binance-futures","BNBUSDT",1762303294620,0.1,925.92,925.91,35.18]
["binance-futures","BNBUSDT",1762303294673,0.1,925.92,925.91,33.41]
["binance-futures","BNBUSDT",1762303294777,1.72,925.92,925.91,33.41]
["binance-futures","BNBUSDT",1762303294826,5.48,925.92,925.91,23.4]
["binance-futures","BNBUSDT",1762303294881,1.9,925.96,925.95,17.63]
["binance-futures","BNBUSDT",1762303294932,1.9,925.96,925.95,17.83]
["binance-futures","BNBUSDT",1762303294986,1.92,925.96,925.95,16.06]
["binance-futures","BNBUSDT",1762303295036,2.46,925.96,925.95,16.09]
["binance-futures","BNBUSDT",1762303295091,2.46,925.96,925.95,21.07]
["binance-futures","BNBUSDT",1762303295195,9.0,925.96,925.95,16.78]
["binance-futures","BNBUSDT",1762303295241,9.1,925.96,925.95,15.23]
["binance-futures","BNBUSDT",1762303295302,9.31,925.96,925.95,15.23]
["binance-futures","BNBUSDT",1762303295356,9.43,925.96,925.95,17.03]
["binance-futures","BNBUSDT",1762303295405,9.43,925.96,925.95,17.11]
["binance-futures","BNBUSDT",1762303295558,9.22,925.96,925.95,17.12]
["binance-futures","BNBUSDT",1762303295669,15.28,925.96,925.95,9.66]
["binance-futures","BNBUSDT",1762303295722,11.82,925.96,925.95,9.66]
["binance-futures","BNBUSDT",1762303295773,11.82,925.96,925.95,9.65]
["binance-futures","BNBUSDT",1762303295828,13.13,925.96,925.95,9.65]
["binance-futures","BNBUSDT",1762303295933,16.62,925.96,925.95,9.65]
["binance-futures","BNBUSDT",1762303295985,17.09,925.96,925.95,4.79]
["binance-futures","BNBUSDT",1762303296039,10.78,925.96,925.95,11.29]
["binance-futures","BNBUSDT",1762303296081,11.87,925.96,925.95,11.31]
["binance-futures","BNBUSDT",1762303296142,11.86,925.96,925.95,9.63]
["binance-futures","BNBUSDT",1762303296194,13.17,925.96,925.95,9.65]
["binance-futures","BNBUSDT",1762303296304,13.33,925.96,925.95,8.87]
["binance-futures","BNBUSDT",1762303296351,13.33,925.96,925.95,10.6]
["binance-futures","BNBUSDT",1762303296427,16.77,925.96,925.95,10.62]
["binance-futures","BNBUSDT",1762303296483,17.03,925.96,925.95,10.62]
["binance-futures","BNBUSDT",1762303296563,17.03,925.96,925.95,10.64]
["binance-futures","BNBUSDT",1762303296710,18.03,925.96,925.95,5.78]
["binance-futures","BNBUSDT",1762303296834,13.33,925.96,925.95,10.43]
["binance-futures","BNBUSDT",1762303296905,18.01,925.96,925.95,10.43]
["binance-futures","BNBUSDT",1762303296957,18.05,925.96,925.95,10.43]
["binance-futures","BNBUSDT",1762303296997,10.92,925.96,925.95,10.44]
["binance-futures","BNBUSDT",1762303297072,10.92,925.96,925.95,10.42]
["binance-futures","BNBUSDT",1762303297157,16.96,925.96,925.95,10.42]
["binance-futures","BNBUSDT",1762303297373,17.38,925.96,925.95,10.62]
["binance-futures","BNBUSDT",1762303297420,17.4,925.96,925.95,12.04]
["binance-futures","BNBUSDT",1762303297470,17.4,925.96,925.95,12.03]
["binance-futures","BNBUSDT",1762303297525,13.96,925.96,925.95,12.73]
["binance-futures","BNBUSDT",1762303297573,13.89,925.96,925.95,12.73]
["binance-futures","BNBUSDT",1762303297762,10.05,925.96,925.95,12.73]
["binance-futures","BNBUSDT",1762303297909,12.63,925.96,925.95,12.73]
["binance-futures","BNBUSDT",1762303298034,10.05,925.96,925.95,12.73]
["binance-futures","BNBUSDT",1762303298138,10.27,925.96,925.95,12.73]
["binance-futures","BNBUSDT",1762303298248,16.33,925.96,925.95,12.73]
["binance-futures","BNBUSDT",1762303298303,43.69,925.95,925.94,0.3]
["binance-futures","BNBUSDT",1762303298357,14.82,925.88,925.85,0.02]
["binance-futures","BNBUSDT",1762303298407,38.99,925.88,925.87,2.68]
["binance-futures","BNBUSDT",1762303298509,39.01,925.88,925.87,2.68]
["binance-futures","BNBUSDT",1762303298541,40.01,925.88,925.87,2.7]
["binance-futures","BNBUSDT",1762303298669,40.1,925.88,925.87,2.7]
["binance-futures","BNBUSDT",1762303298721,40.33,925.84,925.83,0.15]
["binance-futures","BNBUSDT",1762303298772,40.6,925.84,925.83,0.14]
["binance-futures","BNBUSDT",1762303298818,42.03,925.84,925.83,0.14]
["binance-futures","BNBUSDT",1762303298873,50.4,925.84,925.83,0.16]
["binance-futures","BNBUSDT",1762303298918,50.94,925.84,925.83,0.16]
["binance-futures","BNBUSDT",1762303299033,44.02,925.83,925.82,0.42]
["binance-futures","BNBUSDT",1762303299083,44.01,925.83,925.82,0.42]
["binance-futures","BNBUSDT",1762303299189,44.03,925.83,925.82,0.61]
["binance-futures","BNBUSDT",1762303299346,32.25,925.77,925.74,0.14]
["binance-futures","BNBUSDT",1762303299397,32.85,925.77,925.76,1.16]
["binance-futures","BNBUSDT",1762303299445,36.16,925.77,925.76,2.0]
["binance-futures","BNBUSDT",1762303299499,36.18,925.77,925.76,2.02]
["binance-futures","BNBUSDT",1762303299550,34.88,925.77,925.76,2.02]
["binance-futures","BNBUSDT",1762303299601,34.95,925.77,925.76,2.02]
["binance-futures","BNBUSDT",1762303299675,32.82,925.7,925.69,0.06]
["binance-futures","BNBUSDT",1762303299723,24.35,925.66,925.65,6.56]
["binance-futures","BNBUSDT",1762303299779,24.28,925.66,925.65,6.58]
["binance-futures","BNBUSDT",1762303299832,24.28,925.66,925.65,6.75]
["binance-futures","BNBUSDT",1762303299885,5.55,925.66,925.65,11.72]
["binance-futures","BNBUSDT",1762303299938,12.07,925.66,925.65,11.72]
["binance-futures","BNBUSDT",1762303299990,12.07,925.66,925.65,12.07]
["binance-futures","BNBUSDT",1762303300149,18.67,925.66,925.65,12.05]
["binance-futures","BNBUSDT",1762303300401,18.7,925.66,925.65,12.07]
["binance-futures","BNBUSDT",1762303300459,19.28,925.66,925.65,7.32]
["binance-futures","BNBUSDT",1762303300508,19.49,925.66,925.65,7.32]
["binance-futures","BNBUSDT",1762303300561,19.54,925.66,925.65,8.21]
["binance-futures","BNBUSDT",1762303300611,13.04,925.66,925.65,13.09]
["binance-futures","BNBUSDT",1762303300792,13.04,925.66,925.65,12.88]
["binance-futures","BNBUSDT",1762303300952,13.09,925.66,925.65,12.88]
["binance-futures","BNBUSDT",1762303301181,8.59,925.66,925.65,12.88]
["binance-futures","BNBUSDT",1762303301233,8.6,925.66,925.65,17.96]
["binance-futures","BNBUSDT",1762303301334,8.6,925.66,925.65,13.88]
["binance-futures","BNBUSDT",1762303301390,9.64,925.66,925.65,12.84]
["binance-futures","BNBUSDT",1762303301417,11.26,925.66,925.65,12.86]
["binance-futures","BNBUSDT",1762303301554,9.64,925.66,925.65,15.84]
["binance-futures","BNBUSDT",1762303301604,9.67,925.66,925.65,12.77]
["binance-futures","BNBUSDT",1762303301656,11.15,925.66,925.65,11.77]
["binance-futures","BNBUSDT",1762303301710,13.77,925.66,925.65,6.54]
["binance-futures","BNBUSDT",1762303301865,11.15,925.66,925.65,6.54]
["binance-futures","BNBUSDT",1762303301923,6.56,925.6,925.59,6.9]
["binance-futures","BNBUSDT",1762303301975,8.52,925.6,925.59,6.94]
["binance-futures","BNBUSDT",1762303302025,8.43,925.6,925.59,6.94]
["binance-futures","BNBUSDT",1762303302075,8.47,925.6,925.59,6.94]
["binance-futures","BNBUSDT",1762303302183,1.95,925.6,925.59,6.94]
["binance-futures","BNBUSDT",1762303302282,1.97,925.6,925.59,7.27]
["binance-futures","BNBUSDT",1762303302340,3.46,925.6,925.59,7.27]
["binance-futures","BNBUSDT",1762303302391,16.05,925.6,925.59,0.75]
["binance-futures","BNBUSDT",1762303302442,16.06,925.6,925.59,0.75]
["binance-futures","BNBUSDT",1762303302494,20.49,925.6,925.59,0.75]
["binance-futures","BNBUSDT",1762303302595,20.59,925.6,925.59,0.75]
["binance-futures","BNBUSDT",1762303302705,14.55,925.6,925.59,7.27]
["binance-futures","BNBUSDT",1762303302805,17.15,925.6,925.59,0.75]
["binance-futures","BNBUSDT",1762303302849,16.72,925.6,925.59,1.57]
["binance-futures","BNBUSDT",1762303303015,14.12,925.6,925.59,8.11]
["binance-futures","BNBUSDT",1762303303107,16.74,925.6,925.59,1.59]
["binance-futures","BNBUSDT",1762303303223,16.75,925.6,925.59,0.94]
["binance-futures","BNBUSDT",1762303303382,16.44,925.6,925.59,0.94]
["binance-futures","BNBUSDT",1762303303433,16.48,925.6,925.59,7.54]
["binance-futures","BNBUSDT",1762303303532,16.51,925.6,925.59,7.89]
["binance-futures","BNBUSDT",1762303303574,16.53,925.6,925.59,1.24]
["binance-futures","BNBUSDT",1762303303736,16.53,925.6,925.59,7.79]
["binance-futures","BNBUSDT",1762303303781,16.53,925.6,925.59,7.98]
["binance-futures","BNBUSDT",1762303303854,13.93,925.6,925.59,7.96]
["binance-futures","BNBUSDT",1762303304158,7.41,925.6,925.59,12.84]
["binance-futures","BNBUSDT",1762303304253,8.48,925.6,925.59,12.82]
["binance-futures","BNBUSDT",1762303304369,0.01,925.67,925.65,3.3]
["binance-futures","BNBUSDT",1762303304420,8.63,925.66,925.65,25.95]
["binance-futures","BNBUSDT",1762303304523,7.25,925.66,925.65,25.97]
["binance-futures","BNBUSDT",1762303304576,0.58,925.72,925.71,10.33]
["binance-futures","BNBUSDT",1762303304627,9.08,925.72,925.71,16.04]
["binance-futures","BNBUSDT",1762303304677,11.68,925.72,925.71,15.86]
["binance-futures","BNBUSDT",1762303304727,11.68,925.72,925.71,7.0]
["binance-futures","BNBUSDT",1762303304774,11.68,925.72,925.71,6.9]
["binance-futures","BNBUSDT",1762303304884,19.47,925.72,925.71,1.95]
["binance-futures","BNBUSDT",1762303304933,19.47,925.72,925.71,1.93]
["binance-futures","BNBUSDT",1762303305040,19.47,925.72,925.71,1.59]
["binance-futures","BNBUSDT",1762303305096,19.44,925.72,925.71,1.59]
["binance-futures","BNBUSDT",1762303305171,19.53,925.72,925.71,1.59]
["binance-futures","BNBUSDT",1762303305224,19.53,925.72,925.71,6.49]
["binance-futures","BNBUSDT",1762303305277,19.52,925.72,925.71,6.49]
["binance-futures","BNBUSDT",1762303305332,2.35,925.66,925.65,0.24]
["binance-futures","BNBUSDT",1762303305383,26.28,925.6,925.59,0.73]
["binance-futures","BNBUSDT",1762303305433,22.39,925.6,925.59,0.59]
["binance-futures","BNBUSDT",1762303305486,1.61,925.6,925.59,12.07]
["binance-futures","BNBUSDT",1762303305591,4.22,925.6,925.59,12.09]
["binance-futures","BNBUSDT",1762303305641,7.11,925.6,925.59,7.15]
["binance-futures","BNBUSDT",1762303305692,11.27,925.6,925.59,0.63]
["binance-futures","BNBUSDT",1762303305747,6.89,925.6,925.59,7.69]
["binance-futures","BNBUSDT",1762303305795,7.81,925.6,925.59,0.63]
["binance-futures","BNBUSDT",1762303305898,7.86,925.6,925.59,0.65]
["binance-futures","BNBUSDT",1762303305980,7.86,925.6,925.59,0.62]
["binance-futures","BNBUSDT",1762303306114,1.54,925.54,925.53,7.63]
["binance-futures","BNBUSDT",1762303306164,4.09,925.54,925.53,7.63]
["binance-futures","BNBUSDT",1762303306248,4.12,925.54,925.53,7.65]
["binance-futures","BNBUSDT",1762303306375,4.71,925.54,925.53,12.51]
["binance-futures","BNBUSDT",1762303306429,12.61,925.54,925.53,4.92]
["binance-futures","BNBUSDT",1762303306480,9.58,925.54,925.53,7.25]
["binance-futures","BNBUSDT",1762303306528,9.24,925.54,925.53,8.04]
["binance-futures","BNBUSDT",1762303306585,9.13,925.54,925.53,8.04]
["binance-futures","BNBUSDT",1762303306740,15.09,925.54,925.53,3.16]
["binance-futures","BNBUSDT",1762303306793,26.51,925.52,925.51,0.02]
["binance-futures","BNBUSDT",1762303306844,2.67,925.5,925.48,6.81]
["binance-futures","BNBUSDT",1762303306891,4.65,925.47,925.46,0.12]
["binance-futures","BNBUSDT",1762303306947,19.14,925.42,925.41,0.06]
["binance-futures","BNBUSDT",1762303306998,22.26,925.41,925.4,38.63]
["binance-futures","BNBUSDT",1762303307049,8.02,925.41,925.4,40.83]
["binance-futures","BNBUSDT",1762303307100,5.35,925.41,925.4,45.69]
["binance-futures","BNBUSDT",1762303307142,1.6,925.41,925.4,48.29]
["binance-futures","BNBUSDT",1762303307253,4.2,925.41,925.4,48.29]
["binance-futures","BNBUSDT",1762303307307,1.68,925.41,925.4,48.31]
["binance-futures","BNBUSDT",1762303307464,2.22,925.41,925.4,48.34]
["binance-futures","BNBUSDT",1762303307524,2.41,925.41,925.4,48.34]
["binance-futures","BNBUSDT",1762303307873,4.93,925.41,925.4,45.74]
["binance-futures","BNBUSDT",1762303307977,9.35,925.41,925.4,45.74]
["binance-futures","BNBUSDT",1762303308036,8.99,925.41,925.4,47.77]
["binance-futures","BNBUSDT",1762303308088,22.0,925.41,925.4,8.24]
["binance-futures","BNBUSDT",1762303308139,18.6,925.41,925.4,7.12]
["binance-futures","BNBUSDT",1762303308190,11.74,925.41,925.4,18.52]
["binance-futures","BNBUSDT",1762303308241,10.67,925.41,925.4,18.52]
["binance-futures","BNBUSDT",1762303308293,5.44,925.41,925.4,18.54]
["binance-futures","BNBUSDT",1762303308338,2.41,925.41,925.4,27.14]
["binance-futures","BNBUSDT",1762303308395,2.41,925.41,925.4,26.96]
["binance-futures","BNBUSDT",1762303308498,2.41,925.41,925.4,26.98]
["binance-futures","BNBUSDT",1762303308544,2.04,925.41,925.4,26.99]
["binance-futures","BNBUSDT",1762303308650,1.99,925.41,925.4,26.99]
["binance-futures","BNBUSDT",1762303308705,2.05,925.41,925.4,20.91]
["binance-futures","BNBUSDT",1762303308752,2.09,925.41,925.4,24.89]
["binance-futures","BNBUSDT",1762303308801,3.65,925.41,925.4,24.91]
["binance-futures","BNBUSDT",1762303308862,6.25,925.41,925.4,24.7]
["binance-futures","BNBUSDT",1762303308919,6.25,925.41,925.4,22.1]
["binance-futures","BNBUSDT",1762303308965,6.25,925.41,925.4,18.77]
["binance-futures","BNBUSDT",1762303309021,7.32,925.41,925.4,18.76]
["binance-futures","BNBUSDT",1762303309072,10.75,925.41,925.4,12.23]
["binance-futures","BNBUSDT",1762303309122,10.46,925.41,925.4,12.25]
["binance-futures","BNBUSDT",1762303309232,0.03,925.52,925.51,5.29]
["binance-futures","BNBUSDT",1762303309283,3.88,925.52,925.51,9.96]
["binance-futures","BNBUSDT",1762303309386,25.0,925.45,925.44,4.83]
["binance-futures","BNBUSDT",1762303309439,25.93,925.45,925.44,4.83]
["binance-futures","BNBUSDT",1762303309486,28.53,925.45,925.44,6.43]
["binance-futures","BNBUSDT",1762303309540,28.63,925.45,925.44,6.56]
["binance-futures","BNBUSDT",1762303309694,28.65,925.45,925.44,9.16]
["binance-futures","BNBUSDT",1762303309808,17.73,925.45,925.44,14.02]
["binance-futures","BNBUSDT",1762303309857,17.56,925.45,925.44,14.02]
["binance-futures","BNBUSDT",1762303309912,1.26,925.45,925.44,16.6]
["binance-futures","BNBUSDT",1762303309961,1.26,925.45,925.44,16.86]
["binance-futures","BNBUSDT",1762303310015,1.26,925.45,925.44,16.62]
["binance-futures","BNBUSDT",1762303310068,6.67,925.45,925.44,16.62]
["binance-futures","BNBUSDT",1762303310107,3.82,925.45,925.44,16.58]
["binance-futures","BNBUSDT",1762303310172,3.84,925.45,925.44,16.3]
["binance-futures","BNBUSDT",1762303310260,2.34,925.45,925.44,20.08]
["binance-futures","BNBUSDT",1762303310336,6.67,925.45,925.44,16.3]
["binance-futures","BNBUSDT",1762303310372,6.65,925.45,925.44,13.68]
["binance-futures","BNBUSDT",1762303310438,6.38,925.45,925.44,13.03]
["binance-futures","BNBUSDT",1762303310487,6.5,925.45,925.44,13.92]
["binance-futures","BNBUSDT",1762303310542,2.44,925.45,925.44,16.52]
["binance-futures","BNBUSDT",1762303310592,2.69,925.45,925.44,16.52]
["binance-futures","BNBUSDT",1762303310638,2.7,925.45,925.44,16.5]
["binance-futures","BNBUSDT",1762303310682,2.7,925.45,925.44,16.53]
["binance-futures","BNBUSDT",1762303310948,2.7,925.45,925.44,16.39]
["binance-futures","BNBUSDT",1762303311021,0.01,925.53,925.51,5.07]
["binance-futures","BNBUSDT",1762303311072,2.6,925.52,925.51,36.1]
["binance-futures","BNBUSDT",1762303311113,1.1,925.52,925.51,36.34]
["binance-futures","BNBUSDT",1762303311172,2.69,925.6,925.59,29.55]
["binance-futures","BNBUSDT",1762303311228,5.25,925.6,925.59,29.55]
["binance-futures","BNBUSDT",1762303311274,5.27,925.6,925.59,19.16]
["binance-futures","BNBUSDT",1762303311332,5.27,925.6,925.59,24.02]
["binance-futures","BNBUSDT",1762303311368,1.45,925.6,925.59,28.72]
["binance-futures","BNBUSDT",1762303311492,28.29,925.31,925.3,55.85]
["binance-futures","BNBUSDT",1762303311543,19.85,925.31,925.3,57.08]
["binance-futures","BNBUSDT",1762303311594,16.49,925.31,925.3,57.1]
["binance-futures","BNBUSDT",1762303311647,15.06,925.31,925.3,57.1]
["binance-futures","BNBUSDT",1762303311745,14.86,925.31,925.3,57.23]
["binance-futures","BNBUSDT",1762303311785,5.96,925.31,925.3,57.25]
["binance-futures","BNBUSDT",1762303311902,7.86,925.31,925.3,57.25]
["binance-futures","BNBUSDT",1762303311956,14.36,925.31,925.3,57.25]
["binance-futures","BNBUSDT",1762303312057,17.08,925.31,925.3,57.25]
["binance-futures","BNBUSDT",1762303312156,17.15,925.31,925.3,57.25]
["binance-futures","BNBUSDT",1762303312364,17.15,925.31,925.3,57.26]
["binance-futures","BNBUSDT",1762303312545,17.13,925.31,925.3,57.95]
["binance-futures","BNBUSDT",1762303312601,14.26,925.31,925.3,57.95]
["binance-futures","BNBUSDT",1762303312651,16.97,925.31,925.3,56.87]
["binance-futures","BNBUSDT",1762303312702,16.97,925.31,925.3,54.45]
["binance-futures","BNBUSDT",1762303312865,17.05,925.31,925.3,54.24]
["binance-futures","BNBUSDT",1762303312912,11.26,925.31,925.3,54.24]
["binance-futures","BNBUSDT",1762303313122,9.57,925.31,925.3,54.24]
["binance-futures","BNBUSDT",1762303313180,9.78,925.31,925.3,54.24]
["binance-futures","BNBUSDT",1762303313493,9.78,925.31,925.3,53.88]
["binance-futures","BNBUSDT",1762303313759,8.49,925.31,925.3,53.54]
["binance-futures","BNBUSDT",1762303313862,1.23,925.31,925.3,53.54]
["binance-futures","BNBUSDT",1762303313923,1.23,925.31,925.3,56.25]
["binance-futures","BNBUSDT",1762303313981,1.23,925.31,925.3,61.13]
["binance-futures","BNBUSDT",1762303314034,5.33,925.31,925.3,56.27]
["binance-futures","BNBUSDT",1762303314081,11.85,925.31,925.3,56.27]
["binance-futures","BNBUSDT",1762303314134,11.87,925.31,925.3,56.0]
["binance-futures","BNBUSDT",1762303314189,5.35,925.31,925.3,61.56]
["binance-futures","BNBUSDT",1762303314232,3.61,925.31,925.3,61.58]
["binance-futures","BNBUSDT",1762303314343,3.61,925.31,925.3,63.89]
["binance-futures","BNBUSDT",1762303314405,0.02,925.34,925.33,20.37]
["binance-futures","BNBUSDT",1762303314456,0.05,925.4,925.39,21.36]
["binance-futures","BNBUSDT",1762303314509,7.13,925.46,925.45,15.32]
["binance-futures","BNBUSDT",1762303314553,8.81,925.46,925.45,16.55]
["binance-futures","BNBUSDT",1762303314610,7.23,925.46,925.45,13.84]
["binance-futures","BNBUSDT",1762303314662,2.19,925.46,925.45,22.15]
["binance-futures","BNBUSDT",1762303314708,2.21,925.46,925.45,22.15]
["binance-futures","BNBUSDT",1762303314767,2.21,925.46,925.45,21.47]
["binance-futures","BNBUSDT",1762303314818,2.2,925.46,925.45,21.47]
["binance-futures","BNBUSDT",1762303314863,2.22,925.46,925.45,23.81]
["binance-futures","BNBUSDT",1762303314940,2.22,925.46,925.45,23.82]
["binance-futures","BNBUSDT",1762303315003,0.72,925.46,925.45,22.82]
["binance-futures","BNBUSDT",1762303315052,1.62,925.49,925.48,15.51]
["binance-futures","BNBUSDT",1762303315109,1.62,925.49,925.48,15.08]
["binance-futures","BNBUSDT",1762303315161,0.01,925.59,925.55,12.25]
["binance-futures","BNBUSDT",1762303315210,4.28,925.58,925.57,3.49]
["binance-futures","BNBUSDT",1762303315264,7.88,925.58,925.57,5.54]
["binance-futures","BNBUSDT",1762303315362,3.9,925.58,925.57,7.88]
["binance-futures","BNBUSDT",1762303315468,2.3,925.58,925.57,7.88]
["binance-futures","BNBUSDT",1762303315525,6.27,925.58,925.57,8.49]
["binance-futures","BNBUSDT",1762303315577,10.5,925.58,925.57,15.43]
["binance-futures","BNBUSDT",1762303315625,8.84,925.58,925.57,15.45]
["binance-futures","BNBUSDT",1762303315681,0.74,925.58,925.57,18.02]
["binance-futures","BNBUSDT",1762303315738,0.74,925.58,925.57,18.04]
["binance-futures","BNBUSDT",1762303315833,0.81,925.58,925.57,17.62]
["binance-futures","BNBUSDT",1762303315896,2.47,925.58,925.57,17.62]
["binance-futures","BNBUSDT",1762303315949,2.5,925.58,925.57,17.62]
["binance-futures","BNBUSDT",1762303316028,0.82,925.58,925.57,17.62]
["binance-futures","BNBUSDT",1762303316130,7.91,925.58,925.57,14.89]
["binance-futures","BNBUSDT",1762303316188,7.91,925.58,925.57,12.66]
["binance-futures","BNBUSDT",1762303316222,8.44,925.58,925.57,12.66]
["binance-futures","BNBUSDT",1762303316290,7.29,925.58,925.57,12.66]
["binance-futures","BNBUSDT",1762303316336,7.94,925.58,925.57,12.66]
["binance-futures","BNBUSDT",1762303316396,7.94,925.58,925.57,11.41]
["binance-futures","BNBUSDT",1762303316448,15.57,925.58,925.57,11.41]
["binance-futures","BNBUSDT",1762303316498,38.35,925.56,925.55,0.11]
["binance-futures","BNBUSDT",1762303316548,50.36,925.56,925.55,0.13]
["binance-futures","BNBUSDT",1762303316603,50.79,925.56,925.55,0.13]
["binance-futures","BNBUSDT",1762303316648,48.65,925.56,925.55,0.13]
["binance-futures","BNBUSDT",1762303316761,11.12,925.56,925.55,6.67]
["binance-futures","BNBUSDT",1762303316809,4.0,925.56,925.55,13.47]
["binance-futures","BNBUSDT",1762303316865,0.54,925.56,925.55,18.02]
["binance-futures","BNBUSDT",1762303316914,0.54,925.56,925.55,17.81]
["binance-futures","BNBUSDT",1762303316967,3.25,925.51,925.5,10.83]
["binance-futures","BNBUSDT",1762303317021,10.25,925.51,925.5,8.1]
["binance-futures","BNBUSDT",1762303317070,10.25,925.51,925.5,6.54]
["binance-futures","BNBUSDT",1762303317125,12.9,925.51,925.5,6.55]
["binance-futures","BNBUSDT",1762303317163,12.79,925.51,925.5,0.02]
["binance-futures","BNBUSDT",1762303317229,0.49,925.47,925.46,11.2]
["binance-futures","BNBUSDT",1762303317312,0.58,925.47,925.46,11.2]
["binance-futures","BNBUSDT",1762303317488,8.17,925.47,925.46,8.47]
["binance-futures","BNBUSDT",1762303317528,7.35,925.47,925.46,11.22]
["binance-futures","BNBUSDT",1762303317593,0.83,925.47,925.46,11.2]
["binance-futures","BNBUSDT",1762303317656,9.26,925.47,925.46,8.96]
["binance-futures","BNBUSDT",1762303317710,11.97,925.47,925.46,0.51]
["binance-futures","BNBUSDT",1762303317760,20.25,925.47,925.46,0.51]
["binance-futures","BNBUSDT",1762303317814,21.63,925.47,925.46,0.51]
["binance-futures","BNBUSDT",1762303317858,21.65,925.47,925.46,0.53]
["binance-futures","BNBUSDT",1762303317919,20.25,925.47,925.46,0.53]
["binance-futures","BNBUSDT",1762303317960,20.32,925.47,925.46,0.53]
["binance-futures","BNBUSDT",1762303318085,19.87,925.47,925.46,0.53]
["binance-futures","BNBUSDT",1762303318181,13.73,925.46,925.45,7.54]
["binance-futures","BNBUSDT",1762303318232,8.28,925.46,925.45,7.54]
["binance-futures","BNBUSDT",1762303318274,8.33,925.46,925.45,7.56]
["binance-futures","BNBUSDT",1762303318322,9.42,925.46,925.45,7.56]
["binance-futures","BNBUSDT",1762303318391,12.15,925.46,925.45,1.04]
["binance-futures","BNBUSDT",1762303318537,12.17,925.46,925.45,1.55]
["binance-futures","BNBUSDT",1762303318651,11.49,925.46,925.45,8.07]
["binance-futures","BNBUSDT",1762303318705,15.96,925.46,925.45,1.55]
["binance-futures","BNBUSDT",1762303318740,15.95,925.46,925.45,1.56]
["binance-futures","BNBUSDT",1762303319152,16.0,925.46,925.45,1.56]
["binance-futures","BNBUSDT",1762303319307,16.01,925.46,925.45,1.56]
["binance-futures","BNBUSDT",1762303319413,12.2,925.46,925.45,8.08]
["binance-futures","BNBUSDT",1762303319460,12.2,925.46,925.45,8.07]
["binance-futures","BNBUSDT",1762303319521,14.77,925.46,925.45,1.55]
["binance-futures","BNBUSDT",1762303319670,16.39,925.46,925.45,1.54]
["binance-futures","BNBUSDT",1762303319730,11.86,925.46,925.45,1.52]
["binance-futures","BNBUSDT",1762303319945,9.13,925.46,925.45,8.04]
["binance-futures","BNBUSDT",1762303319996,3.31,925.46,925.45,15.63]
["binance-futures","BNBUSDT",1762303320047,0.07,925.51,925.5,1.0]
["binance-futures","BNBUSDT",1762303320098,0.59,925.55,925.54,2.84]
["binance-futures","BNBUSDT",1762303320148,0.01,925.57,925.56,13.43]
["binance-futures","BNBUSDT",1762303320196,8.05,925.57,925.56,14.58]
["binance-futures","BNBUSDT",1762303320252,7.0,925.57,925.56,14.6]
["binance-futures","BNBUSDT",1762303320302,15.39,925.71,925.57,2.64]
["binance-futures","BNBUSDT",1762303320353,9.1,925.71,925.7,12.06]
["binance-futures","BNBUSDT",1762303320407,9.1,925.71,925.7,4.08]
["binance-futures","BNBUSDT",1762303320457,15.85,925.71,925.7,0.03]
["binance-futures","BNBUSDT",1762303320510,12.4,925.71,925.7,0.03]
["binance-futures","BNBUSDT",1762303320551,12.42,925.71,925.7,0.03]
["binance-futures","BNBUSDT",1762303320616,2.08,925.71,925.7,17.54]
["binance-futures","BNBUSDT",1762303320666,0.04,925.74,925.73,0.98]
["binance-futures","BNBUSDT",1762303320718,0.04,925.8,925.78,0.98]
["binance-futures","BNBUSDT",1762303320769,0.04,925.8,925.78,22.31]
["binance-futures","BNBUSDT",1762303320820,8.28,925.79,925.78,15.41]
["binance-futures","BNBUSDT",1762303320871,12.1,925.79,925.78,2.73]
["binance-futures","BNBUSDT",1762303320922,23.31,925.79,925.78,0.68]
["binance-futures","BNBUSDT",1762303321023,9.37,925.79,925.78,0.7]
["binance-futures","BNBUSDT",1762303321075,7.15,925.79,925.78,0.72]
["binance-futures","BNBUSDT",1762303321128,9.88,925.79,925.78,0.72]
["binance-futures","BNBUSDT",1762303321178,11.53,925.79,925.78,0.53]
["binance-futures","BNBUSDT",1762303321283,11.53,925.79,925.78,0.5]
["binance-futures","BNBUSDT",1762303321335,11.63,925.79,925.78,7.02]
["binance-futures","BNBUSDT",1762303321386,0.23,925.79,925.78,13.17]
["binance-futures","BNBUSDT",1762303321437,1.61,925.85,925.84,11.49]
["binance-futures","BNBUSDT",1762303321489,8.73,925.85,925.84,8.69]
["binance-futures","BNBUSDT",1762303321539,10.94,925.85,925.84,11.56]
["binance-futures","BNBUSDT",1762303321583,12.56,925.85,925.84,0.96]
["binance-futures","BNBUSDT",1762303321635,20.64,925.85,925.84,1.93]
["binance-futures","BNBUSDT",1762303321693,20.61,925.85,925.84,1.88]
["binance-futures","BNBUSDT",1762303321746,20.61,925.85,925.84,1.9]
["binance-futures","BNBUSDT",1762303321794,3.66,925.79,925.78,14.27]
["binance-futures","BNBUSDT",1762303321838,1.62,925.79,925.78,14.29]
["binance-futures","BNBUSDT",1762303321952,1.64,925.79,925.78,14.29]
["binance-futures","BNBUSDT",1762303322108,1.64,925.79,925.78,25.69]
["binance-futures","BNBUSDT",1762303322215,0.01,925.8,925.79,34.5]
["binance-futures","BNBUSDT",1762303322269,0.02,925.8,925.79,31.54]
["binance-futures","BNBUSDT",1762303322315,1.99,925.8,925.79,31.56]
["binance-futures","BNBUSDT",1762303322413,1.99,925.8,925.79,29.88]
["binance-futures","BNBUSDT",1762303322636,2.97,925.8,925.79,29.88]
["binance-futures","BNBUSDT",1762303322689,9.51,925.8,925.79,17.61]
["binance-futures","BNBUSDT",1762303322736,12.25,925.8,925.79,4.9]
["binance-futures","BNBUSDT",1762303322793,11.24,925.8,925.79,11.42]
["binance-futures","BNBUSDT",1762303322842,11.25,925.8,925.79,17.98]
["binance-futures","BNBUSDT",1762303322939,0.54,925.72,925.71,10.09]
["binance-futures","BNBUSDT",1762303323000,0.99,925.72,925.71,9.6]
["binance-futures","BNBUSDT",1762303323050,1.52,925.72,925.71,6.87]
["binance-futures","BNBUSDT",1762303323088,0.99,925.72,925.71,6.87]
["binance-futures","BNBUSDT",1762303323149,1.97,925.72,925.71,6.87]
["binance-futures","BNBUSDT",1762303323207,8.89,925.72,925.71,5.91]
["binance-futures","BNBUSDT",1762303323258,6.26,925.7,925.69,4.86]
["binance-futures","BNBUSDT",1762303323309,7.64,925.6,925.59,0.01]
["binance-futures","BNBUSDT",1762303323360,4.01,925.57,925.56,0.1]
["binance-futures","BNBUSDT",1762303323411,22.34,925.57,925.56,0.09]
["binance-futures","BNBUSDT",1762303323466,28.46,925.57,925.56,0.17]
["binance-futures","BNBUSDT",1762303323517,14.36,925.57,925.56,0.19]
["binance-futures","BNBUSDT",1762303323564,3.12,925.55,925.54,0.02]
["binance-futures","BNBUSDT",1762303323613,1.42,925.56,925.55,7.73]
["binance-futures","BNBUSDT",1762303323669,1.0,925.56,925.55,7.74]
["binance-futures","BNBUSDT",1762303323725,1.36,925.56,925.55,6.67]
["binance-futures","BNBUSDT",1762303323774,1.46,925.56,925.55,6.67]
["binance-futures","BNBUSDT",1762303323832,1.38,925.56,925.55,7.76]
["binance-futures","BNBUSDT",1762303323883,0.41,925.51,925.5,10.84]
["binance-futures","BNBUSDT",1762303323934,9.06,925.51,925.5,8.73]
["binance-futures","BNBUSDT",1762303323983,10.43,925.51,925.5,8.75]
["binance-futures","BNBUSDT",1762303324036,9.89,925.51,925.5,8.75]
["binance-futures","BNBUSDT",1762303324090,9.93,925.51,925.5,8.75]
["binance-futures","BNBUSDT",1762303324146,10.56,925.51,925.5,8.69]
["binance-futures","BNBUSDT",1762303324182,10.76,925.51,925.5,8.69]
["binance-futures","BNBUSDT",1762303324248,8.83,925.51,925.5,8.69]
["binance-futures","BNBUSDT",1762303324351,12.89,925.51,925.5,4.92]
["binance-futures","BNBUSDT",1762303324404,4.1,925.43,925.42,2.31]
["binance-futures","BNBUSDT",1762303324455,13.52,925.43,925.42,10.74]
["binance-futures","BNBUSDT",1762303324505,8.53,925.43,925.42,10.42]
["binance-futures","BNBUSDT",1762303324531,6.93,925.43,925.42,10.95]
["binance-futures","BNBUSDT",1762303324660,6.72,925.43,925.42,10.95]
["binance-futures","BNBUSDT",1762303324713,2.37,925.43,925.42,13.33]
["binance-futures","BNBUSDT",1762303324755,2.23,925.43,925.42,13.33]
["binance-futures","BNBUSDT",1762303324818,2.27,925.43,925.42,13.34]
["binance-futures","BNBUSDT",1762303324868,2.27,925.43,925.42,13.13]
["binance-futures","BNBUSDT",1762303324923,3.68,925.43,925.42,18.35]
["binance-futures","BNBUSDT",1762303324966,3.43,925.43,925.42,23.3]
["binance-futures","BNBUSDT",1762303325027,3.45,925.43,925.42,23.38]
["binance-futures","BNBUSDT",1762303325134,3.45,925.43,925.42,23.69]
["binance-futures","BNBUSDT",1762303325234,3.39,925.43,925.42,23.79]
["binance-futures","BNBUSDT",1762303325332,3.49,925.43,925.42,23.79]
["binance-futures","BNBUSDT",1762303325378,3.38,925.43,925.42,22.9]
["binance-futures","BNBUSDT",1762303325445,0.47,925.48,925.47,14.94]
["binance-futures","BNBUSDT",1762303325496,12.61,925.48,925.47,30.89]
["binance-futures","BNBUSDT",1762303325542,12.88,925.48,925.47,25.05]
["binance-futures","BNBUSDT",1762303325599,13.33,925.48,925.47,29.91]
["binance-futures","BNBUSDT",1762303325637,13.33,925.48,925.47,29.93]
["binance-futures","BNBUSDT",1762303325703,13.38,925.48,925.47,29.66]
["binance-futures","BNBUSDT",1762303325849,13.4,925.48,925.47,30.02]
["binance-futures","BNBUSDT",1762303325915,19.8,925.43,925.42,7.75]
["binance-futures","BNBUSDT",1762303325963,30.63,925.43,925.42,7.75]
["binance-futures","BNBUSDT",1762303326013,20.55,925.43,925.42,7.77]
["binance-futures","BNBUSDT",1762303326174,24.64,925.43,925.42,1.25]
["binance-futures","BNBUSDT",1762303326213,23.51,925.43,925.42,1.25]
["binance-futures","BNBUSDT",1762303326273,12.63,925.44,925.43,0.57]
["binance-futures","BNBUSDT",1762303326325,10.67,925.44,925.43,0.57]
["binance-futures","BNBUSDT",1762303326382,38.33,925.43,925.42,1.23]
["binance-futures","BNBUSDT",1762303326435,10.0,925.34,925.32,0.01]
["binance-futures","BNBUSDT",1762303326487,10.02,925.34,925.33,2.88]
["binance-futures","BNBUSDT",1762303326538,10.02,925.34,925.33,2.86]
["binance-futures","BNBUSDT",1762303326587,10.02,925.34,925.33,2.84]
["binance-futures","BNBUSDT",1762303326633,10.04,925.34,925.33,2.84]
["binance-futures","BNBUSDT",1762303326694,10.04,925.34,925.33,2.82]
["binance-futures","BNBUSDT",1762303326797,13.5,925.34,925.33,2.82]
["binance-futures","BNBUSDT",1762303326844,13.51,925.34,925.33,2.82]
["binance-futures","BNBUSDT",1762303326902,13.51,925.34,925.33,2.83]
["binance-futures","BNBUSDT",1762303326952,31.57,925.31,925.3,22.27]
["binance-futures","BNBUSDT",1762303327008,31.59,925.31,925.3,22.27]
["binance-futures","BNBUSDT",1762303327056,31.86,925.31,925.3,22.29]
["binance-futures","BNBUSDT",1762303327109,30.52,925.31,925.3,22.29]
["binance-futures","BNBUSDT",1762303327153,30.0,925.31,925.3,22.29]
["binance-futures","BNBUSDT",1762303327216,29.42,925.31,925.3,22.95]
["binance-futures","BNBUSDT",1762303327267,9.64,925.31,925.3,22.97]
["binance-futures","BNBUSDT",1762303327317,9.6,925.31,925.3,27.81]
["binance-futures","BNBUSDT",1762303327366,12.38,925.31,925.3,27.83]
["binance-futures","BNBUSDT",1762303327424,12.38,925.31,925.3,27.81]
["binance-futures","BNBUSDT",1762303327471,12.38,925.31,925.3,22.95]
["binance-futures","BNBUSDT",1762303327525,12.45,925.31,925.3,23.45]
["binance-futures","BNBUSDT",1762303327618,11.4,925.31,925.3,23.45]
["binance-futures","BNBUSDT",1762303327748,8.67,925.31,925.3,28.46]
["binance-futures","BNBUSDT",1762303327795,2.83,925.31,925.3,28.46]
["binance-futures","BNBUSDT",1762303327833,2.83,925.31,925.3,31.17]
["binance-futures","BNBUSDT",1762303327955,0.98,925.28,925.27,13.28]
["binance-futures","BNBUSDT",1762303328006,1.0,925.28,925.27,13.3]
["binance-futures","BNBUSDT",1762303328055,1.02,925.28,925.27,13.32]
["binance-futures","BNBUSDT",1762303328107,2.42,925.28,925.27,13.32]
["binance-futures","BNBUSDT",1762303328155,2.44,925.28,925.27,13.32]
["binance-futures","BNBUSDT",1762303328214,2.44,925.28,925.27,13.62]
["binance-futures","BNBUSDT",1762303328260,11.85,925.28,925.27,1.46]
["binance-futures","BNBUSDT",1762303328318,9.57,925.28,925.27,7.96]
["binance-futures","BNBUSDT",1762303328349,9.62,925.28,925.27,8.09]
["binance-futures","BNBUSDT",1762303328408,9.64,925.28,925.27,8.09]
["binance-futures","BNBUSDT",1762303328473,9.88,925.28,925.27,8.85]
["binance-futures","BNBUSDT",1762303328521,8.32,925.28,925.27,8.85]
["binance-futures","BNBUSDT",1762303328557,12.65,925.28,925.27,5.01]
["binance-futures","BNBUSDT",1762303328629,12.65,925.28,925.27,0.93]
["binance-futures","BNBUSDT",1762303328850,9.92,925.28,925.27,7.45]
["binance-futures","BNBUSDT",1762303328908,9.92,925.28,925.27,7.24]
["binance-futures","BNBUSDT",1762303328978,25.43,925.26,925.25,4.89]
["binance-futures","BNBUSDT",1762303329029,19.6,925.26,925.25,4.42]
["binance-futures","BNBUSDT",1762303329130,20.05,925.26,925.25,4.44]
["binance-futures","BNBUSDT",1762303329186,9.06,925.26,925.25,10.96]
["binance-futures","BNBUSDT",1762303329445,8.92,925.26,925.25,10.96]
["binance-futures","BNBUSDT",1762303329498,1.8,925.26,925.25,10.98]
["binance-futures","BNBUSDT",1762303329598,1.84,925.26,925.25,11.15]
["binance-futures","BNBUSDT",1762303329657,1.84,925.26,925.25,11.97]
["binance-futures","BNBUSDT",1762303329708,0.02,925.27,925.25,14.06]
["binance-futures","BNBUSDT",1762303329758,1.34,925.31,925.3,15.62]
["binance-futures","BNBUSDT",1762303329811,1.34,925.31,925.3,15.65]
["binance-futures","BNBUSDT",1762303329861,7.87,925.31,925.3,20.53]
["binance-futures","BNBUSDT",1762303329917,11.69,925.31,925.3,5.82]
["binance-futures","BNBUSDT",1762303329969,14.95,925.31,925.3,11.48]
["binance-futures","BNBUSDT",1762303330018,12.22,925.31,925.3,11.59]
["binance-futures","BNBUSDT",1762303330077,12.16,925.31,925.3,11.66]
["binance-futures","BNBUSDT",1762303330125,14.93,925.31,925.3,5.18]
["binance-futures","BNBUSDT",1762303330182,14.93,925.31,925.3,5.9]
["binance-futures","BNBUSDT",1762303330256,15.36,925.31,925.3,5.9]
["binance-futures","BNBUSDT",1762303330332,16.82,925.31,925.3,5.85]
["binance-futures","BNBUSDT",1762303330385,16.65,925.31,925.3,5.85]
["binance-futures","BNBUSDT",1762303330448,15.19,925.31,925.3,5.85]
["binance-futures","BNBUSDT",1762303330509,15.19,925.31,925.3,6.47]
["binance-futures","BNBUSDT",1762303330559,15.19,925.31,925.3,6.63]
["binance-futures","BNBUSDT",1762303330611,4.83,925.31,925.3,7.53]
["binance-futures","BNBUSDT",1762303330663,4.83,925.31,925.3,8.88]
["binance-futures","BNBUSDT",1762303330707,4.85,925.31,925.3,8.9]
["binance-futures","BNBUSDT",1762303330923,4.85,925.31,925.3,7.8]
["binance-futures","BNBUSDT",1762303330960,4.95,925.31,925.3,7.8]
["binance-futures","BNBUSDT",1762303331027,4.95,925.31,925.3,6.72]
["binance-futures","BNBUSDT",1762303331078,4.93,925.31,925.3,6.62]
["binance-futures","BNBUSDT",1762303331132,33.87,925.26,925.25,0.4]
["binance-futures","BNBUSDT",1762303331232,31.8,925.26,925.25,0.49]
["binance-futures","BNBUSDT",1762303331283,31.8,925.26,925.25,0.85]
["binance-futures","BNBUSDT",1762303331388,1.63,925.26,925.25,11.56]
["binance-futures","BNBUSDT",1762303331445,0.53,925.26,925.25,12.17]
["binance-futures","BNBUSDT",1762303331495,0.53,925.26,925.25,12.19]
["binance-futures","BNBUSDT",1762303331547,0.02,925.23,925.22,13.84]
["binance-futures","BNBUSDT",1762303331595,0.55,925.46,925.29,1.37]
["binance-futures","BNBUSDT",1762303331646,0.98,925.35,925.34,10.0]
["binance-futures","BNBUSDT",1762303331700,5.43,925.35,925.34,10.0]
["binance-futures","BNBUSDT",1762303331750,4.91,925.35,925.34,7.94]
["binance-futures","BNBUSDT",1762303331802,1.0,925.35,925.34,8.56]
["binance-futures","BNBUSDT",1762303331854,1.0,925.35,925.34,8.53]
["binance-futures","BNBUSDT",1762303331904,1.43,925.35,925.34,7.94]
["binance-futures","BNBUSDT",1762303331957,1.47,925.35,925.34,7.97]
["binance-futures","BNBUSDT",1762303332011,1.47,925.35,925.34,8.44]
["binance-futures","BNBUSDT",1762303332061,3.95,925.35,925.34,9.7]
["binance-futures","BNBUSDT",1762303332114,14.78,925.35,925.34,2.14]
["binance-futures","BNBUSDT",1762303332166,14.8,925.35,925.34,5.13]
["binance-futures","BNBUSDT",1762303332210,7.8,925.35,925.34,4.87]
["binance-futures","BNBUSDT",1762303332259,7.8,925.35,925.34,4.91]
["binance-futures","BNBUSDT",1762303332302,7.76,925.35,925.34,5.06]
["binance-futures","BNBUSDT",1762303332375,7.91,925.35,925.34,5.08]
["binance-futures","BNBUSDT",1762303332429,4.06,925.35,925.34,4.93]
["binance-futures","BNBUSDT",1762303332796,4.11,925.35,925.34,4.93]
["binance-futures","BNBUSDT",1762303332855,4.11,925.35,925.34,4.72]
["binance-futures","BNBUSDT",1762303333080,5.31,925.35,925.34,4.53]
["binance-futures","BNBUSDT",1762303333135,9.13,925.35,925.34,4.53]
["binance-futures","BNBUSDT",1762303333168,9.15,925.35,925.34,4.68]
["binance-futures","BNBUSDT",1762303333239,8.09,925.35,925.34,4.7]
["binance-futures","BNBUSDT",1762303333291,3.93,925.35,925.34,12.01]
["binance-futures","BNBUSDT",1762303333376,3.93,925.35,925.34,11.92]
["binance-futures","BNBUSDT",1762303333444,0.02,925.38,925.37,18.17]
["binance-futures","BNBUSDT",1762303333555,0.01,925.41,925.4,23.85]
["binance-futures","BNBUSDT",1762303333611,0.01,925.41,925.4,23.15]
["binance-futures","BNBUSDT",1762303333663,4.91,925.42,925.41,1.36]
["binance-futures","BNBUSDT",1762303333711,4.04,925.42,925.41,7.9]
["binance-futures","BNBUSDT",1762303333766,4.06,925.42,925.41,7.92]
["binance-futures","BNBUSDT",1762303333808,4.06,925.42,925.41,7.94]
["binance-futures","BNBUSDT",1762303333856,4.16,925.42,925.41,8.2]
["binance-futures","BNBUSDT",1762303333917,4.16,925.42,925.41,9.3]
["binance-futures","BNBUSDT",1762303333976,0.14,925.42,925.41,16.06]
["binance-futures","BNBUSDT",1762303334025,0.18,925.42,925.41,16.08]
["binance-futures","BNBUSDT",1762303334072,0.14,925.42,925.41,18.14]
["binance-futures","BNBUSDT",1762303334132,0.18,925.42,925.41,18.14]
["binance-futures","BNBUSDT",1762303334238,0.22,925.42,925.41,23.02]
["binance-futures","BNBUSDT",1762303334345,0.22,925.42,925.41,20.94]
["binance-futures","BNBUSDT",1762303334396,0.3,925.42,925.41,20.94]
["binance-futures","BNBUSDT",1762303334450,0.6,925.48,925.47,17.42]
["binance-futures","BNBUSDT",1762303334501,0.66,925.56,925.55,20.47]
["binance-futures","BNBUSDT",1762303334548,0.68,925.56,925.55,20.33]
["binance-futures","BNBUSDT",1762303334605,8.27,925.56,925.55,13.6]
["binance-futures","BNBUSDT",1762303334651,8.29,925.56,925.55,15.68]
["binance-futures","BNBUSDT",1762303334709,7.2,925.56,925.55,15.68]
["binance-futures","BNBUSDT",1762303334760,7.2,925.56,925.55,13.6]
["binance-futures","BNBUSDT",1762303334810,8.31,925.56,925.55,11.54]
["binance-futures","BNBUSDT",1762303334848,7.77,925.56,925.55,11.54]
["binance-futures","BNBUSDT",1762303334917,8.29,925.56,925.55,11.75]
["binance-futures","BNBUSDT",1762303334962,8.29,925.56,925.55,11.77]
["binance-futures","BNBUSDT",1762303335017,8.31,925.56,925.55,12.85]
["binance-futures","BNBUSDT",1762303335052,8.31,925.56,925.55,12.92]
["binance-futures","BNBUSDT",1762303335125,8.31,925.56,925.55,13.26]
["binance-futures","BNBUSDT",1762303335229,10.89,925.56,925.55,6.83]
["binance-futures","BNBUSDT",1762303335279,12.94,925.56,925.55,8.26]
["binance-futures","BNBUSDT",1762303335333,12.94,925.56,925.55,24.11]
["binance-futures","BNBUSDT",1762303335385,12.94,925.56,925.55,24.13]
["binance-futures","BNBUSDT",1762303335435,12.94,925.56,925.55,24.12]
["binance-futures","BNBUSDT",1762303335487,16.68,925.56,925.55,23.66]
["binance-futures","BNBUSDT",1762303335537,16.66,925.56,925.55,18.8]
["binance-futures","BNBUSDT",1762303335595,16.66,925.56,925.55,18.78]
["binance-futures","BNBUSDT",1762303335692,16.66,925.56,925.55,18.79]
["binance-futures","BNBUSDT",1762303335738,16.68,925.56,925.55,23.63]
["binance-futures","BNBUSDT",1762303335767,16.68,925.56,925.55,23.65]
["binance-futures","BNBUSDT",1762303335877,16.76,925.56,925.55,23.65]
["binance-futures","BNBUSDT",1762303336120,15.67,925.56,925.55,23.65]
["binance-futures","BNBUSDT",1762303336170,7.92,925.56,925.55,23.67]
["binance-futures","BNBUSDT",1762303336275,10.57,925.56,925.55,23.67]
["binance-futures","BNBUSDT",1762303336378,10.57,925.56,925.55,24.0]
["binance-futures","BNBUSDT",1762303336464,10.37,925.56,925.55,24.0]
["binance-futures","BNBUSDT",1762303336522,10.37,925.56,925.55,24.36]
["binance-futures","BNBUSDT",1762303336706,10.41,925.56,925.55,24.38]
["binance-futures","BNBUSDT",1762303336754,10.43,925.56,925.55,24.38]
["binance-futures","BNBUSDT",1762303336809,10.85,925.56,925.55,24.42]
["binance-futures","BNBUSDT",1762303336935,9.82,925.56,925.55,24.36]
["binance-futures","BNBUSDT",1762303337048,9.82,925.56,925.55,22.84]
["binance-futures","BNBUSDT",1762303337172,11.5,925.56,925.55,22.84]
["binance-futures","BNBUSDT",1762303337224,15.31,925.56,925.55,22.84]
["binance-futures","BNBUSDT",1762303337274,15.29,925.56,925.55,22.84]
["binance-futures","BNBUSDT",1762303337380,15.85,925.56,925.55,22.51]
["binance-futures","BNBUSDT",1762303337430,15.79,925.56,925.55,17.65]
["binance-futures","BNBUSDT",1762303337582,10.35,925.56,925.55,22.51]
["binance-futures","BNBUSDT",1762303338108,15.49,925.56,925.55,17.63]
["binance-futures","BNBUSDT",1762303338157,15.47,925.56,925.55,17.63]
["binance-futures","BNBUSDT",1762303338260,21.93,925.44,925.43,0.02]
["binance-futures","BNBUSDT",1762303338312,21.86,925.44,925.43,0.02]
["binance-futures","BNBUSDT",1762303338415,13.28,925.35,925.34,6.81]
["binance-futures","BNBUSDT",1762303338463,13.3,925.35,925.34,6.81]
["binance-futures","BNBUSDT",1762303338670,15.37,925.35,925.34,6.91]
["binance-futures","BNBUSDT",1762303338720,20.85,925.35,925.34,6.7]
["binance-futures","BNBUSDT",1762303338777,25.15,925.35,925.34,0.16]
["binance-futures","BNBUSDT",1762303338834,25.17,925.35,925.34,0.16]
["binance-futures","BNBUSDT",1762303338881,28.74,925.35,925.34,0.18]
["binance-futures","BNBUSDT",1762303338937,29.21,925.35,925.34,0.18]
["binance-futures","BNBUSDT",1762303339097,39.27,925.35,925.34,0.18]
["binance-futures","BNBUSDT",1762303339145,37.42,925.35,925.34,0.18]
["binance-futures","BNBUSDT",1762303339199,37.42,925.35,925.34,0.27]
["binance-futures","BNBUSDT",1762303339355,17.86,925.27,925.26,6.53]
["binance-futures","BNBUSDT",1762303339405,10.62,925.27,925.26,6.55]
["binance-futures","BNBUSDT",1762303339454,16.24,925.27,925.26,6.55]
["binance-futures","BNBUSDT",1762303339509,16.69,925.27,925.26,7.29]
["binance-futures","BNBUSDT",1762303339719,8.75,925.27,925.26,7.91]
["binance-futures","BNBUSDT",1762303339821,8.75,925.27,925.26,7.29]
["binance-futures","BNBUSDT",1762303339873,8.75,925.27,925.26,7.63]
["binance-futures","BNBUSDT",1762303339925,8.75,925.27,925.26,12.49]
["binance-futures","BNBUSDT",1762303339979,8.75,925.27,925.26,12.74]
["binance-futures","BNBUSDT",1762303340085,8.82,925.27,925.26,12.76]
["binance-futures","BNBUSDT",1762303340195,8.84,925.27,925.26,12.45]
["binance-futures","BNBUSDT",1762303340246,13.23,925.27,925.26,12.45]
["binance-futures","BNBUSDT",1762303340451,13.09,925.27,925.26,12.45]
["binance-futures","BNBUSDT",1762303340507,10.49,925.27,925.26,12.45]
["binance-futures","BNBUSDT",1762303340621,10.69,925.27,925.26,12.45]
["binance-futures","BNBUSDT",1762303340654,10.85,925.27,925.26,12.45]
["binance-futures","BNBUSDT",1762303340727,0.65,925.3,925.29,38.42]
["binance-futures","BNBUSDT",1762303340832,0.84,925.35,925.34,26.86]
["binance-futures","BNBUSDT",1762303340881,0.84,925.35,925.34,28.95]
["binance-futures","BNBUSDT",1762303340935,0.84,925.35,925.34,28.74]
["binance-futures","BNBUSDT",1762303340987,0.04,925.4,925.39,27.48]
["binance-futures","BNBUSDT",1762303341039,0.58,925.42,925.41,22.35]
["binance-futures","BNBUSDT",1762303341074,0.6,925.42,925.41,22.37]
["binance-futures","BNBUSDT",1762303341139,0.6,925.42,925.41,25.14]
["binance-futures","BNBUSDT",1762303341193,0.6,925.42,925.41,22.67]
["binance-futures","BNBUSDT",1762303341239,1.15,925.42,925.41,24.83]
["binance-futures","BNBUSDT",1762303341292,3.64,925.42,925.41,24.83]
["binance-futures","BNBUSDT",1762303341402,3.66,925.42,925.41,24.85]
["binance-futures","BNBUSDT",1762303341454,3.66,925.42,925.41,21.06]
["binance-futures","BNBUSDT",1762303341500,3.64,925.42,925.41,21.06]
["binance-futures","BNBUSDT",1762303341550,3.63,925.42,925.41,21.06]
["binance-futures","BNBUSDT",1762303341651,4.14,925.42,925.41,21.06]
["binance-futures","BNBUSDT",1762303341715,8.43,925.5,925.49,6.54]
["binance-futures","BNBUSDT",1762303341767,8.99,925.5,925.49,6.54]
["binance-futures","BNBUSDT",1762303341819,28.34,925.47,925.46,0.02]
["binance-futures","BNBUSDT",1762303341870,19.25,925.41,925.4,6.54]
["binance-futures","BNBUSDT",1762303341971,16.65,925.41,925.4,6.56]
["binance-futures","BNBUSDT",1762303342011,16.67,925.41,925.4,6.56]
["binance-futures","BNBUSDT",1762303342077,10.32,925.41,925.4,6.45]
["binance-futures","BNBUSDT",1762303342179,0.01,925.41,925.4,10.37]
["binance-futures","BNBUSDT",1762303342282,0.01,925.41,925.4,10.67]
["binance-futures","BNBUSDT",1762303342389,0.01,925.41,925.4,8.13]
["binance-futures","BNBUSDT",1762303342439,0.02,925.41,925.4,8.13]
["binance-futures","BNBUSDT",1762303342496,10.73,925.46,925.45,8.5]
["binance-futures","BNBUSDT",1762303342531,10.82,925.46,925.45,8.88]
["binance-futures","BNBUSDT",1762303342600,10.84,925.46,925.45,7.7]
["binance-futures","BNBUSDT",1762303342677,17.2,925.46,925.45,5.53]
["binance-futures","BNBUSDT",1762303342734,17.63,925.46,925.45,5.53]
["binance-futures","BNBUSDT",1762303342766,17.63,925.46,925.45,5.83]
["binance-futures","BNBUSDT",1762303343027,0.56,925.46,925.45,7.87]
["binance-futures","BNBUSDT",1762303343071,0.56,925.46,925.45,13.68]
["binance-futures","BNBUSDT",1762303343131,0.58,925.46,925.45,13.7]
["binance-futures","BNBUSDT",1762303343182,0.58,925.46,925.45,10.87]
["binance-futures","BNBUSDT",1762303343229,0.58,925.46,925.45,11.28]
["binance-futures","BNBUSDT",1762303343331,0.58,925.46,925.45,11.33]
["binance-futures","BNBUSDT",1762303343393,0.58,925.46,925.45,21.46]
["binance-futures","BNBUSDT",1762303343450,0.61,925.53,925.52,17.11]
["binance-futures","BNBUSDT",1762303343497,0.61,925.53,925.52,7.04]
["binance-futures","BNBUSDT",1762303343555,4.56,925.53,925.52,7.06]
["binance-futures","BNBUSDT",1762303343659,4.63,925.53,925.52,7.06]
["binance-futures","BNBUSDT",1762303343708,4.73,925.53,925.52,7.06]
["binance-futures","BNBUSDT",1762303343760,4.75,925.53,925.52,7.36]
["binance-futures","BNBUSDT",1762303343813,0.82,925.53,925.52,11.17]
["binance-futures","BNBUSDT",1762303343862,0.82,925.53,925.52,11.22]
["binance-futures","BNBUSDT",1762303343920,4.73,925.53,925.52,7.46]
["binance-futures","BNBUSDT",1762303344025,4.75,925.53,925.49,0.19]
["binance-futures","BNBUSDT",1762303344077,15.89,925.46,925.45,1.51]
["binance-futures","BNBUSDT",1762303344128,15.89,925.46,925.45,0.63]
["binance-futures","BNBUSDT",1762303344172,20.77,925.46,925.45,0.56]
["binance-futures","BNBUSDT",1762303344230,11.99,925.46,925.45,0.56]
["binance-futures","BNBUSDT",1762303344259,12.0,925.46,925.45,0.56]
["binance-futures","BNBUSDT",1762303344301,12.05,925.46,925.45,0.56]
["binance-futures","BNBUSDT",1762303344439,0.02,925.38,925.37,8.25]
["binance-futures","BNBUSDT",1762303344491,1.62,925.51,925.5,13.37]
["binance-futures","BNBUSDT",1762303344542,1.64,925.51,925.5,11.13]
["binance-futures","BNBUSDT",1762303344612,1.12,925.51,925.5,11.13]
["binance-futures","BNBUSDT",1762303344692,0.62,925.56,925.52,11.6]
["binance-futures","BNBUSDT",1762303344750,2.45,925.53,925.52,11.61]
["binance-futures","BNBUSDT",1762303344794,8.48,925.53,925.52,6.72]
["binance-futures","BNBUSDT",1762303344843,8.5,925.53,925.52,6.74]
["binance-futures","BNBUSDT",1762303344892,8.5,925.53,925.52,6.56]
["binance-futures","BNBUSDT",1762303344957,12.64,925.53,925.52,0.47]
["binance-futures","BNBUSDT",1762303345009,20.1,925.53,925.52,0.47]
["binance-futures","BNBUSDT",1762303345059,24.0,925.53,925.52,0.49]
["binance-futures","BNBUSDT",1762303345112,23.98,925.53,925.52,0.69]
["binance-futures","BNBUSDT",1762303345163,24.0,925.53,925.52,0.71]
["binance-futures","BNBUSDT",1762303345216,24.24,925.53,925.52,0.75]
["binance-futures","BNBUSDT",1762303345320,14.01,925.53,925.52,5.63]
["binance-futures","BNBUSDT",1762303345375,14.01,925.53,925.52,5.82]
["binance-futures","BNBUSDT",1762303345528,14.02,925.53,925.52,6.34]
["binance-futures","BNBUSDT",1762303345585,13.88,925.53,925.52,6.34]
["binance-futures","BNBUSDT",1762303345636,9.86,925.53,925.52,6.34]
["binance-futures","BNBUSDT",1762303345682,14.0,925.53,925.52,6.34]
["binance-futures","BNBUSDT",1762303345743,1.15,925.56,925.55,29.35]
["binance-futures","BNBUSDT",1762303345795,18.9,925.56,925.55,14.44]
["binance-futures","BNBUSDT",1762303345845,5.73,925.53,925.52,1.44]
["binance-futures","BNBUSDT",1762303345896,22.38,925.53,925.52,7.96]
["binance-futures","BNBUSDT",1762303345950,17.96,925.53,925.52,7.96]
["binance-futures","BNBUSDT",1762303346052,22.28,925.53,925.52,1.46]
["binance-futures","BNBUSDT",1762303346104,22.28,925.53,925.52,1.44]
["binance-futures","BNBUSDT",1762303346158,22.28,925.53,925.52,1.43]
["binance-futures","BNBUSDT",1762303346210,22.28,925.53,925.52,1.45]
["binance-futures","BNBUSDT",1762303346264,22.92,925.53,925.52,1.47]
["binance-futures","BNBUSDT",1762303346322,26.02,925.45,925.44,0.03]
["binance-futures","BNBUSDT",1762303346375,10.27,925.41,925.4,7.64]
["binance-futures","BNBUSDT",1762303346472,1.71,925.41,925.4,12.52]
["binance-futures","BNBUSDT",1762303346530,6.82,925.41,925.4,11.43]
["binance-futures","BNBUSDT",1762303346572,8.05,925.41,925.4,11.43]
["binance-futures","BNBUSDT",1762303346628,6.55,925.41,925.4,11.43]
["binance-futures","BNBUSDT",1762303346684,8.11,925.48,925.47,8.87]
["binance-futures","BNBUSDT",1762303346732,6.45,925.48,925.47,8.63]
["binance-futures","BNBUSDT",1762303346784,11.88,925.48,925.47,4.88]
["binance-futures","BNBUSDT",1762303346841,14.46,925.48,925.47,4.88]
["binance-futures","BNBUSDT",1762303346887,14.44,925.48,925.47,4.9]
["binance-futures","BNBUSDT",1762303346948,13.09,925.48,925.47,4.9]
["binance-futures","BNBUSDT",1762303346991,6.73,925.48,925.47,4.92]
["binance-futures","BNBUSDT",1762303347342,8.7,925.48,925.47,5.15]
["binance-futures","BNBUSDT",1762303347397,8.77,925.48,925.47,5.15]
["binance-futures","BNBUSDT",1762303347453,6.52,925.55,925.54,8.61]
["binance-futures","BNBUSDT",1762303347505,8.61,925.55,925.54,7.43]
["binance-futures","BNBUSDT",1762303347556,2.66,925.45,925.41,0.02]
["binance-futures","BNBUSDT",1762303347607,7.18,925.4,925.39,0.14]
["binance-futures","BNBUSDT",1762303347657,21.47,925.4,925.39,0.14]
["binance-futures","BNBUSDT",1762303347710,11.29,925.35,925.32,0.03]
["binance-futures","BNBUSDT",1762303347761,37.61,925.35,925.32,0.03]
["binance-futures","BNBUSDT",1762303347812,5.1,925.33,925.32,0.03]
["binance-futures","BNBUSDT",1762303347915,28.59,925.26,925.25,0.22]
["binance-futures","BNBUSDT",1762303347965,27.56,925.24,925.23,5.84]
["binance-futures","BNBUSDT",1762303348073,10.0,925.12,925.11,1.27]
["binance-futures","BNBUSDT",1762303348175,12.63,925.12,925.11,1.27]
["binance-futures","BNBUSDT",1762303348208,12.65,925.12,925.11,1.29]
["binance-futures","BNBUSDT",1762303348331,27.9,925.12,925.11,1.53]
["binance-futures","BNBUSDT",1762303348381,28.04,925.12,925.11,1.55]
["binance-futures","BNBUSDT",1762303348485,28.01,925.12,925.11,1.55]
["binance-futures","BNBUSDT",1762303348533,28.01,925.12,925.11,2.12]
["binance-futures","BNBUSDT",1762303348590,26.41,925.12,925.11,8.66]
["binance-futures","BNBUSDT",1762303348643,18.64,925.12,925.11,8.66]
["binance-futures","BNBUSDT",1762303348694,16.04,925.12,925.11,8.62]
["binance-futures","BNBUSDT",1762303348748,1.2,925.12,925.11,11.22]
["binance-futures","BNBUSDT",1762303348801,1.2,925.12,925.11,16.08]
["binance-futures","BNBUSDT",1762303348850,1.2,925.12,925.11,19.99]
["binance-futures","BNBUSDT",1762303348953,1.2,925.12,925.11,19.7]
["binance-futures","BNBUSDT",1762303349060,1.21,925.12,925.11,19.7]
["binance-futures","BNBUSDT",1762303349112,1.64,925.12,925.11,19.72]
["binance-futures","BNBUSDT",1762303349163,0.58,925.19,925.18,28.22]
["binance-futures","BNBUSDT",1762303349213,0.67,925.19,925.18,25.74]
["binance-futures","BNBUSDT",1762303349264,8.95,925.19,925.18,13.48]
["binance-futures","BNBUSDT",1762303349316,2.45,925.19,925.18,11.78]
["binance-futures","BNBUSDT",1762303349366,2.45,925.19,925.18,15.69]
["binance-futures","BNBUSDT",1762303349475,0.83,925.19,925.18,15.71]
["binance-futures","BNBUSDT",1762303349581,7.33,925.19,925.18,15.71]
["binance-futures","BNBUSDT",1762303349686,0.83,925.19,925.18,18.29]
["binance-futures","BNBUSDT",1762303349737,0.03,925.2,925.19,15.22]
["binance-futures","BNBUSDT",1762303349843,0.03,925.2,925.19,15.48]
["binance-futures","BNBUSDT",1762303349888,0.01,925.2,925.19,19.39]
["binance-futures","BNBUSDT",1762303349981,0.11,925.2,925.19,19.61]
["binance-futures","BNBUSDT",1762303350045,1.79,925.2,925.19,16.73]
["binance-futures","BNBUSDT",1762303350104,5.63,925.2,925.19,9.51]
["binance-futures","BNBUSDT",1762303350155,8.26,925.2,925.19,9.49]
["binance-futures","BNBUSDT",1762303350206,8.26,925.2,925.19,8.39]
["binance-futures","BNBUSDT",1762303350260,8.38,925.2,925.19,8.66]
["binance-futures","BNBUSDT",1762303350381,8.36,925.2,925.19,8.89]
["binance-futures","BNBUSDT",1762303350432,8.38,925.2,925.19,8.8]
["binance-futures","BNBUSDT",1762303350484,8.38,925.2,925.19,8.82]
["binance-futures","BNBUSDT",1762303350599,12.14,925.2,925.19,5.06]
["binance-futures","BNBUSDT",1762303350661,15.31,925.2,925.19,5.06]
["binance-futures","BNBUSDT",1762303350709,20.89,925.2,925.19,5.05]
["binance-futures","BNBUSDT",1762303350936,21.13,925.2,925.19,5.03]
["binance-futures","BNBUSDT",1762303350988,1.85,925.1,925.06,0.56]
["binance-futures","BNBUSDT",1762303351039,10.34,925.07,925.06,7.52]
["binance-futures","BNBUSDT",1762303351089,0.32,925.07,925.06,21.32]
["binance-futures","BNBUSDT",1762303351141,0.99,925.1,925.09,0.96]
["binance-futures","BNBUSDT",1762303351189,1.02,925.1,925.09,12.81]
["binance-futures","BNBUSDT",1762303351232,1.04,925.1,925.09,12.83]
["binance-futures","BNBUSDT",1762303351290,11.88,925.1,925.09,11.03]
["binance-futures","BNBUSDT",1762303351345,11.88,925.1,925.09,4.97]
["binance-futures","BNBUSDT",1762303351396,9.28,925.1,925.09,4.97]
["binance-futures","BNBUSDT",1762303351448,9.3,925.1,925.09,5.01]
["binance-futures","BNBUSDT",1762303351502,2.77,925.1,925.09,20.42]
["binance-futures","BNBUSDT",1762303351554,9.28,925.1,925.09,18.49]
["binance-futures","BNBUSDT",1762303351605,11.87,925.1,925.09,18.4]
["binance-futures","BNBUSDT",1762303351654,9.07,925.1,925.09,18.4]
["binance-futures","BNBUSDT",1762303351761,2.63,925.1,925.09,20.98]
["binance-futures","BNBUSDT",1762303351923,0.12,925.1,925.09,21.0]
["binance-futures","BNBUSDT",1762303352081,0.14,925.1,925.09,20.98]
["binance-futures","BNBUSDT",1762303352133,10.51,925.16,925.15,14.84]
["binance-futures","BNBUSDT",1762303352170,7.53,925.16,925.15,14.09]
["binance-futures","BNBUSDT",1762303352242,7.53,925.16,925.15,11.53]
["binance-futures","BNBUSDT",1762303352293,10.13,925.16,925.15,11.53]
["binance-futures","BNBUSDT",1762303352342,7.7,925.16,925.15,11.53]
["binance-futures","BNBUSDT",1762303352471,7.75,925.16,925.15,11.53]
["binance-futures","BNBUSDT",1762303352526,7.66,925.16,925.15,24.36]
["binance-futures","BNBUSDT",1762303352566,7.62,925.16,925.15,24.36]
["binance-futures","BNBUSDT",1762303352638,1.12,925.16,925.15,24.36]
["binance-futures","BNBUSDT",1762303352737,1.08,925.16,925.15,28.56]
["binance-futures","BNBUSDT",1762303352895,1.08,925.16,925.15,26.73]
["binance-futures","BNBUSDT",1762303352949,1.06,925.16,925.15,26.73]
["binance-futures","BNBUSDT",1762303353052,1.06,925.16,925.15,26.71]
["binance-futures","BNBUSDT",1762303353113,0.02,925.19,925.18,6.99]
["binance-futures","BNBUSDT",1762303353163,0.17,925.2,925.19,33.05]
["binance-futures","BNBUSDT",1762303353217,0.02,925.33,925.32,8.77]
["binance-futures","BNBUSDT",1762303353268,17.2,925.43,925.42,0.02]
["binance-futures","BNBUSDT",1762303353321,8.4,925.41,925.4,0.03]
["binance-futures","BNBUSDT",1762303353421,12.39,925.33,925.32,7.23]
["binance-futures","BNBUSDT",1762303353474,12.37,925.33,925.32,7.07]
["binance-futures","BNBUSDT",1762303353526,12.37,925.33,925.32,19.88]
["binance-futures","BNBUSDT",1762303353575,12.39,925.33,925.32,19.9]
["binance-futures","BNBUSDT",1762303353685,12.55,925.33,925.32,19.91]
["binance-futures","BNBUSDT",1762303353949,11.49,925.33,925.32,19.95]
["binance-futures","BNBUSDT",1762303354167,14.19,925.33,925.32,19.95]
["binance-futures","BNBUSDT",1762303354224,11.59,925.33,925.32,19.95]
["binance-futures","BNBUSDT",1762303354331,14.18,925.33,925.32,19.95]
["binance-futures","BNBUSDT",1762303354376,14.4,925.33,925.32,19.95]
["binance-futures","BNBUSDT",1762303354423,14.4,925.33,925.32,19.98]
["binance-futures","BNBUSDT",1762303354502,14.72,925.33,925.32,19.98]
["binance-futures","BNBUSDT",1762303354553,14.74,925.33,925.32,20.33]
["binance-futures","BNBUSDT",1762303354605,12.14,925.33,925.32,25.21]
["binance-futures","BNBUSDT",1762303354655,7.95,925.33,925.32,25.21]
["binance-futures","BNBUSDT",1762303354709,7.95,925.33,925.32,25.2]
["binance-futures","BNBUSDT",1762303354744,7.95,925.33,925.32,25.19]
["binance-futures","BNBUSDT",1762303354812,10.24,925.33,925.32,25.15]
["binance-futures","BNBUSDT",1762303354861,16.64,925.33,925.32,25.19]
["binance-futures","BNBUSDT",1762303354916,28.84,925.33,925.32,0.42]
["binance-futures","BNBUSDT",1762303354967,29.82,925.33,925.32,0.6]
["binance-futures","BNBUSDT",1762303355019,35.21,925.33,925.32,0.64]
["binance-futures","BNBUSDT",1762303355071,35.3,925.33,925.32,0.67]
["binance-futures","BNBUSDT",1762303355213,40.14,925.33,925.32,0.75]
["binance-futures","BNBUSDT",1762303355278,40.41,925.33,925.32,1.0]
["binance-futures","BNBUSDT",1762303355386,35.55,925.33,925.32,1.0]
["binance-futures","BNBUSDT",1762303355438,29.63,925.33,925.32,1.04]
["binance-futures","BNBUSDT",1762303355475,28.08,925.33,925.32,1.04]
["binance-futures","BNBUSDT",1762303355540,20.57,925.33,925.32,1.06]
["binance-futures","BNBUSDT",1762303355691,14.94,925.33,925.32,1.08]
["binance-futures","BNBUSDT",1762303355740,14.94,925.33,925.32,1.07]
["binance-futures","BNBUSDT",1762303355853,7.27,925.33,925.32,13.54]
["binance-futures","BNBUSDT",1762303355902,3.84,925.33,925.32,16.12]
["binance-futures","BNBUSDT",1762303355955,3.86,925.33,925.32,16.14]
["binance-futures","BNBUSDT",1762303356004,3.87,925.33,925.32,16.14]
["binance-futures","BNBUSDT",1762303356214,0.03,925.37,925.36,26.23]
["binance-futures","BNBUSDT",1762303356265,6.54,925.43,925.42,11.63]
["binance-futures","BNBUSDT",1762303356318,8.42,925.41,925.4,0.01]
["binance-futures","BNBUSDT",1762303356369,30.06,925.41,925.4,0.01]
["binance-futures","BNBUSDT",1762303356417,30.78,925.41,925.4,6.35]
["binance-futures","BNBUSDT",1762303356520,30.78,925.41,925.4,6.3]
["binance-futures","BNBUSDT",1762303356624,30.71,925.41,925.4,6.3]
["binance-futures","BNBUSDT",1762303356744,30.73,925.41,925.4,6.51]
["binance-futures","BNBUSDT",1762303356850,26.87,925.41,925.4,6.51]
["binance-futures","BNBUSDT",1762303356902,9.09,925.41,925.4,18.96]
["binance-futures","BNBUSDT",1762303356949,11.73,925.41,925.4,11.44]
["binance-futures","BNBUSDT",1762303357006,11.72,925.41,925.4,11.23]
["binance-futures","BNBUSDT",1762303357163,11.7,925.41,925.4,6.37]
["binance-futures","BNBUSDT",1762303357373,9.12,925.41,925.4,12.89]
["binance-futures","BNBUSDT",1762303357425,9.26,925.41,925.4,12.89]
["binance-futures","BNBUSDT",1762303357533,9.28,925.41,925.4,11.58]
["binance-futures","BNBUSDT",1762303357683,9.44,925.41,925.4,11.58]
["binance-futures","BNBUSDT",1762303357731,9.42,925.41,925.4,11.58]
["binance-futures","BNBUSDT",1762303357783,12.11,925.41,925.4,11.58]
["binance-futures","BNBUSDT",1762303358111,15.92,925.41,925.4,6.66]
["binance-futures","BNBUSDT",1762303358168,17.83,925.41,925.4,6.74]
["binance-futures","BNBUSDT",1762303358220,17.84,925.41,925.4,7.06]
["binance-futures","BNBUSDT",1762303358265,11.96,925.41,925.4,7.06]
["binance-futures","BNBUSDT",1762303358319,11.98,925.41,925.4,11.92]
["binance-futures","BNBUSDT",1762303358376,13.76,925.41,925.4,7.35]
["binance-futures","BNBUSDT",1762303358428,13.9,925.41,925.4,12.06]
["binance-futures","BNBUSDT",1762303358483,13.9,925.41,925.4,7.47]
["binance-futures","BNBUSDT",1762303358537,13.9,925.41,925.4,7.49]
["binance-futures","BNBUSDT",1762303358588,14.28,925.41,925.4,7.53]
["binance-futures","BNBUSDT",1762303359109,14.32,925.41,925.4,7.53]
["binance-futures","BNBUSDT",1762303359167,14.32,925.41,925.4,12.42]
["binance-futures","BNBUSDT",1762303359201,14.37,925.41,925.4,12.42]
["binance-futures","BNBUSDT",1762303359260,11.75,925.41,925.4,12.46]
["binance-futures","BNBUSDT",1762303359417,15.67,925.41,925.4,7.58]
["binance-futures","BNBUSDT",1762303359475,15.67,925.41,925.4,7.6]
["binance-futures","BNBUSDT",1762303359531,15.65,925.41,925.4,11.92]
["binance-futures","BNBUSDT",1762303359587,11.83,925.41,925.4,7.11]
["binance-futures","BNBUSDT",1762303359634,11.83,925.41,925.4,10.76]
["binance-futures","BNBUSDT",1762303359691,1.0,925.44,925.43,17.77]
["binance-futures","BNBUSDT",1762303359742,1.0,925.44,925.43,19.87]
["binance-futures","BNBUSDT",1762303359792,1.0,925.44,925.43,24.73]
["binance-futures","BNBUSDT",1762303359845,1.0,925.44,925.43,22.9]
["binance-futures","BNBUSDT",1762303359951,1.02,925.44,925.43,28.79]
["binance-futures","BNBUSDT",1762303360002,1.04,925.44,925.43,29.5]
["binance-futures","BNBUSDT",1762303360052,4.95,925.44,925.43,29.78]
["binance-futures","BNBUSDT",1762303360106,14.07,925.44,925.43,12.43]
["binance-futures","BNBUSDT",1762303360158,14.09,925.44,925.43,7.33]
["binance-futures","BNBUSDT",1762303360201,14.09,925.44,925.43,7.4]
["binance-futures","BNBUSDT",1762303360315,15.67,925.44,925.43,7.4]
["binance-futures","BNBUSDT",1762303360410,15.93,925.44,925.43,5.42]
["binance-futures","BNBUSDT",1762303360467,7.89,925.44,925.43,13.1]
["binance-futures","BNBUSDT",1762303360513,7.89,925.44,925.43,13.56]
["binance-futures","BNBUSDT",1762303360579,8.0,925.44,925.43,18.45]
["binance-futures","BNBUSDT",1762303360620,8.0,925.44,925.43,18.42]
["binance-futures","BNBUSDT",1762303360676,10.6,925.44,925.43,17.35]
["binance-futures","BNBUSDT",1762303360752,10.64,925.44,925.43,17.35]
["binance-futures","BNBUSDT",1762303360803,8.04,925.44,925.43,17.35]
["binance-futures","BNBUSDT",1762303360909,10.62,925.44,925.43,12.28]
["binance-futures","BNBUSDT",1762303360939,8.04,925.44,925.43,12.28]
["binance-futures","BNBUSDT",1762303361117,8.04,925.44,925.43,12.27]
["binance-futures","BNBUSDT",1762303361156,8.04,925.44,925.43,17.09]
["binance-futures","BNBUSDT",1762303361446,7.93,925.44,925.43,17.09]
["binance-futures","BNBUSDT",1762303361502,7.97,925.44,925.43,17.12]
["binance-futures","BNBUSDT",1762303361560,19.23,925.44,925.43,5.78]
["binance-futures","BNBUSDT",1762303361668,19.21,925.44,925.43,6.07]
["binance-futures","BNBUSDT",1762303361710,19.23,925.44,925.43,6.33]
["binance-futures","BNBUSDT",1762303361832,15.43,925.44,925.43,12.93]
["binance-futures","BNBUSDT",1762303361858,15.45,925.44,925.43,12.93]
["binance-futures","BNBUSDT",1762303362075,15.54,925.44,925.43,12.91]
["binance-futures","BNBUSDT",1762303362117,15.64,925.44,925.43,12.91]
["binance-futures","BNBUSDT",1762303362171,15.64,925.44,925.43,12.93]
["binance-futures","BNBUSDT",1762303362229,1.62,925.44,925.43,17.79]
["binance-futures","BNBUSDT",1762303362342,1.66,925.44,925.43,20.35]
["binance-futures","BNBUSDT",1762303362391,10.75,925.44,925.43,17.79]
["binance-futures","BNBUSDT",1762303362451,14.58,925.44,925.43,6.41]
["binance-futures","BNBUSDT",1762303362493,19.44,925.44,925.43,2.64]
["binance-futures","BNBUSDT",1762303362553,15.64,925.44,925.43,12.06]
["binance-futures","BNBUSDT",1762303362601,10.78,925.44,925.43,16.92]
["binance-futures","BNBUSDT",1762303362638,10.78,925.44,925.43,16.69]
["binance-futures","BNBUSDT",1762303362708,1.64,925.44,925.43,19.57]
["binance-futures","BNBUSDT",1762303362760,1.66,925.44,925.43,19.57]
["binance-futures","BNBUSDT",1762303362809,10.85,925.44,925.43,16.97]
["binance-futures","BNBUSDT",1762303362856,1.77,925.44,925.43,16.97]
["binance-futures","BNBUSDT",1762303362911,11.85,925.44,925.43,10.84]
["binance-futures","BNBUSDT",1762303362970,1.78,925.44,925.43,13.44]
["binance-futures","BNBUSDT",1762303363014,1.77,925.44,925.43,13.4]
["binance-futures","BNBUSDT",1762303363074,0.92,925.44,925.43,13.42]
["binance-futures","BNBUSDT",1762303363124,0.02,925.48,925.47,18.45]
["binance-futures","BNBUSDT",1762303363176,6.54,925.49,925.48,20.02]
["binance-futures","BNBUSDT",1762303363224,6.56,925.49,925.48,21.1]
["binance-futures","BNBUSDT",1762303363254,6.56,925.49,925.48,18.49]
["binance-futures","BNBUSDT",1762303363330,0.02,925.49,925.48,21.09]
["binance-futures","BNBUSDT",1762303363383,16.37,925.5,925.49,23.76]
["binance-futures","BNBUSDT",1762303363457,16.41,925.5,925.49,23.78]
["binance-futures","BNBUSDT",1762303363526,16.41,925.5,925.49,24.16]
["binance-futures","BNBUSDT",1762303363593,16.41,925.5,925.49,23.07]
["binance-futures","BNBUSDT",1762303363652,16.43,925.5,925.49,11.91]
["binance-futures","BNBUSDT",1762303363702,16.43,925.5,925.49,12.17]
["binance-futures","BNBUSDT",1762303363807,16.43,925.5,925.49,16.33]
["binance-futures","BNBUSDT",1762303363860,16.43,925.5,925.49,12.17]
["binance-futures","BNBUSDT",1762303364123,16.43,925.5,925.49,14.73]
["binance-futures","BNBUSDT",1762303364230,16.81,925.5,925.49,14.21]
["binance-futures","BNBUSDT",1762303364337,16.88,925.5,925.49,14.21]
["binance-futures","BNBUSDT",1762303364394,18.1,925.5,925.49,14.21]
["binance-futures","BNBUSDT",1762303364464,18.17,925.5,925.49,14.21]
["binance-futures","BNBUSDT",1762303364530,12.17,925.5,925.49,14.21]
["binance-futures","BNBUSDT",1762303364578,12.65,925.5,925.49,14.21]
["binance-futures","BNBUSDT",1762303364632,12.66,925.5,925.49,13.21]
["binance-futures","BNBUSDT",1762303364681,12.66,925.5,925.49,15.81]
["binance-futures","BNBUSDT",1762303364736,0.02,925.51,925.5,9.68]
["binance-futures","BNBUSDT",1762303364786,5.85,925.55,925.54,10.01]
["binance-futures","BNBUSDT",1762303364837,5.87,925.55,925.54,25.17]
["binance-futures","BNBUSDT",1762303364888,5.89,925.55,925.54,22.07]
["binance-futures","BNBUSDT",1762303364941,12.41,925.55,925.54,16.13]
["binance-futures","BNBUSDT",1762303364978,12.43,925.55,925.54,8.83]
["binance-futures","BNBUSDT",1762303365040,15.03,925.55,925.54,6.2]
["binance-futures","BNBUSDT",1762303365092,18.95,925.55,925.54,4.98]
["binance-futures","BNBUSDT",1762303365146,25.94,925.5,925.47,0.01]
["binance-futures","BNBUSDT",1762303365199,30.8,925.5,925.47,0.01]
["binance-futures","BNBUSDT",1762303365241,30.82,925.5,925.49,0.4]
["binance-futures","BNBUSDT",1762303365294,31.06,925.5,925.49,0.4]
["binance-futures","BNBUSDT",1762303365354,33.1,925.5,925.49,0.38]
["binance-futures","BNBUSDT",1762303365407,29.64,925.42,925.41,0.01]
["binance-futures","BNBUSDT",1762303365454,21.12,925.37,925.36,0.45]
["binance-futures","BNBUSDT",1762303365509,17.1,925.37,925.36,1.95]
["binance-futures","BNBUSDT",1762303365553,21.98,925.37,925.36,1.97]
["binance-futures","BNBUSDT",1762303365609,21.98,925.37,925.36,1.65]
["binance-futures","BNBUSDT",1762303365709,22.05,925.37,925.36,1.65]
["binance-futures","BNBUSDT",1762303365761,22.07,925.37,925.36,2.98]
["binance-futures","BNBUSDT",1762303365825,20.15,925.37,925.36,10.98]
["binance-futures","BNBUSDT",1762303365878,5.14,925.37,925.36,15.68]
["binance-futures","BNBUSDT",1762303365924,5.04,925.37,925.36,13.6]
["binance-futures","BNBUSDT",1762303366139,17.93,925.37,925.36,2.98]
["binance-futures","BNBUSDT",1762303366243,6.77,925.36,925.35,0.02]
["binance-futures","BNBUSDT",1762303366294,17.75,925.31,925.3,3.33]
["binance-futures","BNBUSDT",1762303366346,17.77,925.31,925.3,3.35]
["binance-futures","BNBUSDT",1762303366502,17.76,925.31,925.3,3.35]
["binance-futures","BNBUSDT",1762303366553,22.63,925.31,925.3,3.75]
["binance-futures","BNBUSDT",1762303366608,22.65,925.31,925.3,3.75]
["binance-futures","BNBUSDT",1762303366729,22.67,925.31,925.3,10.31]
["binance-futures","BNBUSDT",1762303366771,9.48,925.31,925.3,11.91]
["binance-futures","BNBUSDT",1762303366833,9.48,925.31,925.3,15.17]
["binance-futures","BNBUSDT",1762303366883,9.45,925.31,925.3,15.17]
["binance-futures","BNBUSDT",1762303366993,12.05,925.31,925.3,10.31]
["binance-futures","BNBUSDT",1762303367043,12.05,925.31,925.3,10.24]
["binance-futures","BNBUSDT",1762303367100,16.89,925.31,925.3,10.24]
["binance-futures","BNBUSDT",1762303367152,0.09,925.31,925.3,12.7]
["binance-futures","BNBUSDT",1762303367205,1.76,925.33,925.32,24.42]
["binance-futures","BNBUSDT",1762303367251,1.78,925.33,925.32,29.28]
["binance-futures","BNBUSDT",1762303367309,6.54,925.41,925.4,8.58]
["binance-futures","BNBUSDT",1762303367361,1.57,925.42,925.41,18.13]
["binance-futures","BNBUSDT",1762303367409,0.03,925.42,925.41,18.13]
["binance-futures","BNBUSDT",1762303367619,22.95,925.4,925.39,1.94]
["binance-futures","BNBUSDT",1762303367671,19.05,925.4,925.39,0.34]
["binance-futures","BNBUSDT",1762303367721,19.07,925.4,925.39,0.39]
["binance-futures","BNBUSDT",1762303367774,19.07,925.4,925.39,6.89]
["binance-futures","BNBUSDT",1762303367823,14.49,925.4,925.39,9.98]
["binance-futures","BNBUSDT",1762303367879,11.45,925.4,925.39,9.98]
["binance-futures","BNBUSDT",1762303367926,11.47,925.4,925.39,11.63]
["binance-futures","BNBUSDT",1762303368089,14.07,925.4,925.39,5.1]
["binance-futures","BNBUSDT",1762303368193,14.07,925.4,925.39,15.07]
["binance-futures","BNBUSDT",1762303368394,14.17,925.4,925.39,9.76]
["binance-futures","BNBUSDT",1762303368508,14.17,925.4,925.39,14.66]
["binance-futures","BNBUSDT",1762303368773,19.57,925.4,925.39,3.28]
["binance-futures","BNBUSDT",1762303368825,15.73,925.4,925.39,3.28]
["binance-futures","BNBUSDT",1762303368874,15.75,925.4,925.39,9.74]
["binance-futures","BNBUSDT",1762303368908,13.15,925.4,925.39,9.78]
["binance-futures","BNBUSDT",1762303369034,11.41,925.4,925.39,14.45]
["binance-futures","BNBUSDT",1762303369082,13.99,925.4,925.39,14.45]
["binance-futures","BNBUSDT",1762303369130,13.99,925.4,925.39,14.48]
["binance-futures","BNBUSDT",1762303369322,13.93,925.4,925.39,14.48]
["binance-futures","BNBUSDT",1762303369416,13.95,925.4,925.39,14.68]
["binance-futures","BNBUSDT",1762303369512,13.95,925.4,925.39,15.3]
["binance-futures","BNBUSDT",1762303369592,14.04,925.4,925.39,15.3]
["binance-futures","BNBUSDT",1762303369627,14.14,925.4,925.39,15.35]
["binance-futures","BNBUSDT",1762303369741,14.24,925.4,925.39,15.35]
["binance-futures","BNBUSDT",1762303369801,14.67,925.4,925.39,15.35]
["binance-futures","BNBUSDT",1762303369852,14.69,925.4,925.39,16.81]
["binance-futures","BNBUSDT",1762303369958,4.02,925.4,925.39,16.85]
["binance-futures","BNBUSDT",1762303370009,2.58,925.4,925.39,19.45]
["binance-futures","BNBUSDT",1762303370218,0.02,925.48,925.47,26.67]
["binance-futures","BNBUSDT",1762303370268,1.1,925.5,925.49,22.11]
["binance-futures","BNBUSDT",1762303370320,1.1,925.5,925.49,26.17]
["binance-futures","BNBUSDT",1762303370372,5.44,925.55,925.54,8.27]
["binance-futures","BNBUSDT",1762303370423,0.8,925.59,925.55,25.16]
["binance-futures","BNBUSDT",1762303370474,1.17,925.59,925.58,34.14]
["binance-futures","BNBUSDT",1762303370526,1.17,925.59,925.58,30.0]
["binance-futures","BNBUSDT",1762303370573,8.24,925.59,925.58,8.1]
["binance-futures","BNBUSDT",1762303370627,8.26,925.59,925.58,8.2]
["binance-futures","BNBUSDT",1762303370680,10.86,925.59,925.58,5.04]
["binance-futures","BNBUSDT",1762303370720,10.86,925.59,925.58,4.98]
["binance-futures","BNBUSDT",1762303370784,14.77,925.59,925.58,0.39]
["binance-futures","BNBUSDT",1762303370833,22.25,925.58,925.57,3.59]
["binance-futures","BNBUSDT",1762303370888,22.25,925.58,925.57,3.61]
["binance-futures","BNBUSDT",1762303370935,22.27,925.58,925.57,3.71]
["binance-futures","BNBUSDT",1762303370987,27.6,925.58,925.57,3.96]
["binance-futures","BNBUSDT",1762303371045,18.69,925.58,925.57,3.98]
["binance-futures","BNBUSDT",1762303371095,21.48,925.58,925.57,3.98]
["binance-futures","BNBUSDT",1762303371241,21.5,925.58,925.57,8.88]
["binance-futures","BNBUSDT",1762303371290,21.7,925.58,925.57,8.88]
["binance-futures","BNBUSDT",1762303371339,21.7,925.58,925.57,8.89]
["binance-futures","BNBUSDT",1762303371396,21.91,925.58,925.57,8.93]
["binance-futures","BNBUSDT",1762303371439,21.93,925.58,925.57,8.98]
["binance-futures","BNBUSDT",1762303371508,22.58,925.58,925.57,9.9]
["binance-futures","BNBUSDT",1762303371610,5.32,925.58,925.57,13.9]
["binance-futures","BNBUSDT",1762303371653,5.32,925.58,925.57,15.72]
["binance-futures","BNBUSDT",1762303371720,13.56,925.58,925.57,11.28]
["binance-futures","BNBUSDT",1762303371763,13.52,925.58,925.57,11.28]
["binance-futures","BNBUSDT",1762303371858,13.54,925.58,925.57,11.3]
["binance-futures","BNBUSDT",1762303371927,12.3,925.58,925.57,13.9]
["binance-futures","BNBUSDT",1762303371981,4.06,925.58,925.57,13.9]
["binance-futures","BNBUSDT",1762303372187,4.06,925.58,925.57,13.93]
["binance-futures","BNBUSDT",1762303372330,4.06,925.58,925.57,14.01]
["binance-futures","BNBUSDT",1762303372494,4.37,925.58,925.57,15.91]
["binance-futures","BNBUSDT",1762303372540,0.79,925.59,925.58,62.76]
["binance-futures","BNBUSDT",1762303372605,0.79,925.59,925.58,57.88]
["binance-futures","BNBUSDT",1762303372638,0.77,925.59,925.58,57.9]
["binance-futures","BNBUSDT",1762303372865,0.79,925.59,925.58,60.67]
["binance-futures","BNBUSDT",1762303372918,0.79,925.59,925.58,60.46]
["binance-futures","BNBUSDT",1762303372969,0.79,925.59,925.58,52.29]
["binance-futures","BNBUSDT",1762303373020,7.31,925.59,925.58,28.85]
["binance-futures","BNBUSDT",1762303373174,8.13,925.59,925.58,28.85]
["binance-futures","BNBUSDT",1762303373228,8.15,925.59,925.58,29.02]
["binance-futures","BNBUSDT",1762303373409,0.71,925.59,925.58,31.58]
["binance-futures","BNBUSDT",1762303373519,0.71,925.59,925.58,30.15]
["binance-futures","BNBUSDT",1762303373623,0.02,925.66,925.62,1.46]
["binance-futures","BNBUSDT",1762303373674,10.88,925.81,925.8,2.75]
["binance-futures","BNBUSDT",1762303373722,18.87,925.81,925.8,0.19]
["binance-futures","BNBUSDT",1762303373777,18.89,925.81,925.8,0.21]
["binance-futures","BNBUSDT",1762303373828,18.89,925.81,925.8,2.92]
["binance-futures","BNBUSDT",1762303373879,18.89,925.81,925.8,2.94]
["binance-futures","BNBUSDT",1762303373929,18.98,925.81,925.8,2.94]
["binance-futures","BNBUSDT",1762303374036,18.91,925.81,925.8,4.54]
["binance-futures","BNBUSDT",1762303374246,20.27,925.81,925.8,4.54]
["binance-futures","BNBUSDT",1762303374301,18.99,925.81,925.8,4.54]
["binance-futures","BNBUSDT",1762303374509,19.01,925.81,925.8,9.36]
["binance-futures","BNBUSDT",1762303374552,14.25,925.81,925.8,9.4]
["binance-futures","BNBUSDT",1762303374759,9.39,925.81,925.8,9.4]
["binance-futures","BNBUSDT",1762303374826,9.44,925.81,925.8,9.4]
["binance-futures","BNBUSDT",1762303374992,9.45,925.81,925.8,9.4]
["binance-futures","BNBUSDT",1762303375046,4.12,925.78,925.74,0.01]
["binance-futures","BNBUSDT",1762303375098,2.66,925.59,925.58,0.04]
["binance-futures","BNBUSDT",1762303375149,34.85,925.51,925.5,0.06]
["binance-futures","BNBUSDT",1762303375199,0.07,925.4,925.39,11.83]
["binance-futures","BNBUSDT",1762303375251,4.93,925.4,925.39,13.33]
["binance-futures","BNBUSDT",1762303375301,4.96,925.4,925.39,13.24]
["binance-futures","BNBUSDT",1762303375410,4.96,925.4,925.39,15.84]
["binance-futures","BNBUSDT",1762303375461,4.96,925.4,925.39,11.74]
["binance-futures","BNBUSDT",1762303375514,10.52,925.4,925.39,4.15]
["binance-futures","BNBUSDT",1762303375564,5.2,925.4,925.39,7.28]
["binance-futures","BNBUSDT",1762303375619,5.2,925.4,925.39,11.68]
["binance-futures","BNBUSDT",1762303375661,0.36,925.4,925.39,11.74]
["binance-futures","BNBUSDT",1762303375713,0.12,925.4,925.39,11.74]
["binance-futures","BNBUSDT",1762303375772,0.12,925.4,925.39,13.56]
["binance-futures","BNBUSDT",1762303375822,0.12,925.4,925.39,18.46]
["binance-futures","BNBUSDT",1762303375878,0.12,925.4,925.39,18.45]
["binance-futures","BNBUSDT",1762303375921,0.12,925.4,925.39,18.43]
["binance-futures","BNBUSDT",1762303376032,2.48,925.4,925.39,18.45]
["binance-futures","BNBUSDT",1762303376080,2.5,925.4,925.39,11.75]
["binance-futures","BNBUSDT",1762303376129,2.54,925.4,925.39,11.75]
["binance-futures","BNBUSDT",1762303376192,9.06,925.4,925.39,8.06]
["binance-futures","BNBUSDT",1762303376245,13.9,925.4,925.39,2.33]
["binance-futures","BNBUSDT",1762303376272,16.52,925.4,925.39,8.62]
["binance-futures","BNBUSDT",1762303376390,16.5,925.4,925.39,9.33]
["binance-futures","BNBUSDT",1762303376453,13.92,925.4,925.39,9.33]
["binance-futures","BNBUSDT",1762303376497,13.92,925.4,925.39,9.35]
["binance-futures","BNBUSDT",1762303376549,7.4,925.4,925.39,11.95]
["binance-futures","BNBUSDT",1762303376604,9.98,925.4,925.39,9.35]
["binance-futures","BNBUSDT",1762303376728,7.5,925.4,925.39,13.77]
["binance-futures","BNBUSDT",1762303376767,7.54,925.4,925.39,13.67]
["binance-futures","BNBUSDT",1762303376832,10.14,925.4,925.39,2.71]
["binance-futures","BNBUSDT",1762303376883,7.54,925.4,925.39,9.23]
["binance-futures","BNBUSDT",1762303376935,14.02,925.4,925.39,2.5]
["binance-futures","BNBUSDT",1762303376982,7.63,925.4,925.39,9.02]
["binance-futures","BNBUSDT",1762303377091,14.56,925.4,925.39,2.52]
["binance-futures","BNBUSDT",1762303377142,7.59,925.4,925.39,12.67]
["binance-futures","BNBUSDT",1762303377193,7.43,925.4,925.39,14.59]
["binance-futures","BNBUSDT",1762303377245,7.39,925.4,925.39,23.59]
["binance-futures","BNBUSDT",1762303377292,7.41,925.4,925.39,23.59]
["binance-futures","BNBUSDT",1762303377347,7.41,925.4,925.39,23.61]
["binance-futures","BNBUSDT",1762303377452,7.48,925.4,925.39,17.62]
["binance-futures","BNBUSDT",1762303377561,7.48,925.4,925.39,15.02]
["binance-futures","BNBUSDT",1762303377612,13.9,925.4,925.39,1.87]
["binance-futures","BNBUSDT",1762303377661,13.9,925.4,925.39,0.57]
["binance-futures","BNBUSDT",1762303377833,13.99,925.4,925.39,0.57]
["binance-futures","BNBUSDT",1762303377977,10.17,925.4,925.39,7.09]
["binance-futures","BNBUSDT",1762303378080,10.17,925.4,925.39,7.07]
["binance-futures","BNBUSDT",1762303378118,13.99,925.4,925.39,0.55]
["binance-futures","BNBUSDT",1762303378180,13.99,925.4,925.39,0.57]
["binance-futures","BNBUSDT",1762303378337,10.17,925.4,925.39,7.09]
["binance-futures","BNBUSDT",1762303378517,7.57,925.4,925.39,7.58]
["binance-futures","BNBUSDT",1762303378555,6.72,925.4,925.39,8.11]
["binance-futures","BNBUSDT",1762303378615,6.72,925.4,925.39,7.27]
["binance-futures","BNBUSDT",1762303378671,6.79,925.4,925.39,7.27]
["binance-futures","BNBUSDT",1762303378741,1.93,925.4,925.39,12.01]
["binance-futures","BNBUSDT",1762303378793,1.93,925.4,925.39,17.69]
["binance-futures","BNBUSDT",1762303378846,1.93,925.4,925.39,18.69]
["binance-futures","BNBUSDT",1762303378944,8.43,925.4,925.39,15.59]
["binance-futures","BNBUSDT",1762303379005,11.05,925.4,925.39,2.61]
["binance-futures","BNBUSDT",1762303379039,14.85,925.4,925.39,2.61]
["binance-futures","BNBUSDT",1762303379155,13.31,925.4,925.39,7.27]
["binance-futures","BNBUSDT",1762303379192,13.36,925.4,925.39,7.27]
["binance-futures","BNBUSDT",1762303379248,13.34,925.4,925.39,8.73]
["binance-futures","BNBUSDT",1762303379502,13.34,925.4,925.39,8.77]
["binance-futures","BNBUSDT",1762303379592,1.98,925.4,925.39,17.65]
["binance-futures","BNBUSDT",1762303379642,1.98,925.4,925.39,17.61]
["binance-futures","BNBUSDT",1762303379685,8.5,925.4,925.39,15.05]
["binance-futures","BNBUSDT",1762303379877,11.08,925.4,925.39,15.05]
["binance-futures","BNBUSDT",1762303380044,8.5,925.4,925.39,15.05]
["binance-futures","BNBUSDT",1762303380202,8.5,925.4,925.39,13.55]
["binance-futures","BNBUSDT",1762303380360,11.1,925.4,925.39,7.03]
["binance-futures","BNBUSDT",1762303380428,19.76,925.4,925.39,2.17]
["binance-futures","BNBUSDT",1762303380475,16.25,925.4,925.39,2.17]
["binance-futures","BNBUSDT",1762303380533,16.42,925.4,925.39,2.17]
["binance-futures","BNBUSDT",1762303380578,12.6,925.4,925.39,21.83]
["binance-futures","BNBUSDT",1762303380641,0.23,925.4,925.39,29.16]
["binance-futures","BNBUSDT",1762303380695,0.23,925.4,925.39,31.17]
["binance-futures","BNBUSDT",1762303380741,6.75,925.4,925.39,28.59]
["binance-futures","BNBUSDT",1762303380794,0.23,925.4,925.39,31.15]
["binance-futures","BNBUSDT",1762303380848,0.25,925.4,925.39,31.15]
["binance-futures","BNBUSDT",1762303381008,0.3,925.4,925.39,31.15]
["binance-futures","BNBUSDT",1762303381060,0.32,925.4,925.39,32.89]
["binance-futures","BNBUSDT",1762303381112,0.32,925.4,925.39,32.88]
["binance-futures","BNBUSDT",1762303381155,0.32,925.4,925.39,31.18]
["binance-futures","BNBUSDT",1762303381231,5.25,925.4,925.39,31.33]
["binance-futures","BNBUSDT",1762303381434,5.38,925.4,925.39,31.3]
["binance-futures","BNBUSDT",1762303381489,5.38,925.4,925.39,31.39]
["binance-futures","BNBUSDT",1762303381544,4.11,925.4,925.39,34.3]
["binance-futures","BNBUSDT",1762303381702,4.11,925.4,925.39,31.84]
["binance-futures","BNBUSDT",1762303381753,4.11,925.4,925.39,33.09]
["binance-futures","BNBUSDT",1762303381862,0.08,925.43,925.42,50.44]
["binance-futures","BNBUSDT",1762303381912,0.02,925.51,925.5,26.97]
["binance-futures","BNBUSDT",1762303381962,0.02,925.51,925.5,31.85]
["binance-futures","BNBUSDT",1762303382016,0.02,925.51,925.5,50.97]
["binance-futures","BNBUSDT",1762303382067,0.02,925.51,925.5,51.69]
["binance-futures","BNBUSDT",1762303382118,0.04,925.56,925.55,38.03]
["binance-futures","BNBUSDT",1762303382170,0.04,925.63,925.62,27.43]
["binance-futures","BNBUSDT",1762303382221,5.98,925.63,925.62,29.89]
["binance-futures","BNBUSDT",1762303382271,6.0,925.63,925.62,29.91]
["binance-futures","BNBUSDT",1762303382322,5.99,925.63,925.62,29.91]
["binance-futures","BNBUSDT",1762303382371,6.23,925.63,925.62,29.91]
["binance-futures","BNBUSDT",1762303382420,6.23,925.63,925.62,25.44]
["binance-futures","BNBUSDT",1762303382571,17.09,925.63,925.62,11.44]
["binance-futures","BNBUSDT",1762303382640,18.33,925.63,925.62,24.54]
["binance-futures","BNBUSDT",1762303382688,7.99,925.63,925.62,27.16]
["binance-futures","BNBUSDT",1762303382797,6.25,925.63,925.62,31.81]
["binance-futures","BNBUSDT",1762303382904,6.25,925.63,925.62,30.31]
["binance-futures","BNBUSDT",1762303383110,6.28,925.63,925.62,30.31]
["binance-futures","BNBUSDT",1762303383218,12.91,925.63,925.62,27.77]
["binance-futures","BNBUSDT",1762303383258,12.91,925.63,925.62,25.91]
["binance-futures","BNBUSDT",1762303383373,12.96,925.63,925.62,26.09]
["binance-futures","BNBUSDT",1762303383427,12.98,925.63,925.62,26.5]
["binance-futures","BNBUSDT",1762303383474,12.98,925.63,925.62,26.46]
["binance-futures","BNBUSDT",1762303383638,18.83,925.63,925.62,26.46]
["binance-futures","BNBUSDT",1762303383731,18.83,925.63,925.62,26.27]
["binance-futures","BNBUSDT",1762303383762,18.93,925.63,925.62,21.64]
["binance-futures","BNBUSDT",1762303383844,18.93,925.63,925.62,21.81]
["binance-futures","BNBUSDT",1762303383902,18.93,925.63,925.62,0.54]
["binance-futures","BNBUSDT",1762303383950,24.01,925.63,925.62,0.54]
["binance-futures","BNBUSDT",1762303384003,28.23,925.63,925.62,0.54]
["binance-futures","BNBUSDT",1762303384052,19.55,925.63,925.62,5.46]
["binance-futures","BNBUSDT",1762303384109,16.71,925.63,925.62,10.28]
["binance-futures","BNBUSDT",1762303384151,19.5,925.63,925.62,5.46]
["binance-futures","BNBUSDT",1762303384213,19.57,925.62,925.61,2.4]
["binance-futures","BNBUSDT",1762303384265,24.03,925.62,925.61,7.2]
["binance-futures","BNBUSDT",1762303384308,20.94,925.62,925.61,7.42]
["binance-futures","BNBUSDT",1762303384369,12.14,925.62,925.61,12.51]
["binance-futures","BNBUSDT",1762303384417,6.34,925.62,925.61,17.86]
["binance-futures","BNBUSDT",1762303384473,6.27,925.62,925.61,17.88]
["binance-futures","BNBUSDT",1762303384529,4.83,925.63,925.62,27.21]
["binance-futures","BNBUSDT",1762303384573,4.85,925.63,925.62,42.2]
["binance-futures","BNBUSDT",1762303384633,4.85,925.63,925.62,33.5]
["binance-futures","BNBUSDT",1762303384682,4.85,925.63,925.62,27.01]
["binance-futures","BNBUSDT",1762303384789,4.85,925.63,925.62,27.23]
["binance-futures","BNBUSDT",1762303384840,18.53,925.63,925.62,8.86]
["binance-futures","BNBUSDT",1762303384891,9.71,925.63,925.62,14.08]
["binance-futures","BNBUSDT",1762303384936,11.37,925.63,925.62,12.87]
["binance-futures","BNBUSDT",1762303384994,11.19,925.63,925.62,12.87]
["binance-futures","BNBUSDT",1762303385040,16.04,925.63,925.62,13.15]
["binance-futures","BNBUSDT",1762303385154,26.18,925.56,925.55,6.62]
["binance-futures","BNBUSDT",1762303385211,22.08,925.56,925.55,6.98]
["binance-futures","BNBUSDT",1762303385251,19.44,925.56,925.55,8.23]
["binance-futures","BNBUSDT",1762303385311,18.89,925.56,925.55,8.23]
["binance-futures","BNBUSDT",1762303385419,6.84,925.56,925.55,10.83]
["binance-futures","BNBUSDT",1762303385521,6.28,925.56,925.55,10.85]
["binance-futures","BNBUSDT",1762303385573,0.97,925.56,925.55,12.34]
["binance-futures","BNBUSDT",1762303385623,12.21,925.56,925.55,10.84]
["binance-futures","BNBUSDT",1762303385671,10.61,925.56,925.55,12.12]
["binance-futures","BNBUSDT",1762303385737,4.86,925.56,925.55,12.24]
["binance-futures","BNBUSDT",1762303385763,4.78,925.56,925.55,12.24]
["binance-futures","BNBUSDT",1762303386004,4.98,925.56,925.55,12.22]
["binance-futures","BNBUSDT",1762303386059,11.51,925.56,925.55,8.05]
["binance-futures","BNBUSDT",1762303386107,11.54,925.56,925.55,8.05]
["binance-futures","BNBUSDT",1762303386163,4.87,925.56,925.55,8.05]
["binance-futures","BNBUSDT",1762303386214,13.95,925.56,925.55,9.43]
["binance-futures","BNBUSDT",1762303386262,13.97,925.56,925.55,8.05]
["binance-futures","BNBUSDT",1762303386310,18.83,925.56,925.55,12.92]
["binance-futures","BNBUSDT",1762303386359,18.85,925.56,925.55,12.94]
["binance-futures","BNBUSDT",1762303386420,18.85,925.56,925.55,8.08]
["binance-futures","BNBUSDT",1762303386479,18.83,925.56,925.55,8.08]
["binance-futures","BNBUSDT",1762303386522,18.77,925.56,925.55,8.08]
["binance-futures","BNBUSDT",1762303386641,18.75,925.56,925.55,0.44]
["binance-futures","BNBUSDT",1762303386681,18.76,925.56,925.55,0.44]
["binance-futures","BNBUSDT",1762303386794,6.58,925.4,925.39,11.03]
["binance-futures","BNBUSDT",1762303386850,11.44,925.4,925.39,11.58]
["binance-futures","BNBUSDT",1762303386896,0.06,925.4,925.39,11.6]
["binance-futures","BNBUSDT",1762303387005,15.54,925.4,925.39,2.87]
["binance-futures","BNBUSDT",1762303387056,25.13,925.4,925.39,5.52]
["binance-futures","BNBUSDT",1762303387106,0.39,925.38,925.36,0.02]
["binance-futures","BNBUSDT",1762303387159,12.96,925.35,925.34,0.59]
["binance-futures","BNBUSDT",1762303387209,18.62,925.35,925.34,0.59]
["binance-futures","BNBUSDT",1762303387264,19.33,925.35,925.34,0.61]
["binance-futures","BNBUSDT",1762303387367,15.15,925.35,925.34,10.84]
["binance-futures","BNBUSDT",1762303387417,15.1,925.35,925.34,7.13]
["binance-futures","BNBUSDT",1762303387511,17.72,925.35,925.34,0.4]
["binance-futures","BNBUSDT",1762303387627,17.72,925.35,925.34,0.42]
["binance-futures","BNBUSDT",1762303387769,17.73,925.35,925.34,0.42]
["binance-futures","BNBUSDT",1762303387893,20.86,925.31,925.29,0.02]
["binance-futures","BNBUSDT",1762303387944,24.87,925.31,925.3,0.42]
["binance-futures","BNBUSDT",1762303388046,1.19,925.24,925.23,0.01]
["binance-futures","BNBUSDT",1762303388097,23.1,925.19,925.18,1.39]
["binance-futures","BNBUSDT",1762303388148,6.04,925.13,925.12,1.47]
["binance-futures","BNBUSDT",1762303388199,10.16,925.1,925.03,0.27]
["binance-futures","BNBUSDT",1762303388250,2.91,925.08,925.07,0.03]
["binance-futures","BNBUSDT",1762303388301,11.33,925.07,925.06,0.46]
["binance-futures","BNBUSDT",1762303388352,31.15,925.07,925.06,1.8]
["binance-futures","BNBUSDT",1762303388404,31.15,925.07,925.06,1.84]
["binance-futures","BNBUSDT",1762303388508,32.49,925.07,925.06,1.84]
["binance-futures","BNBUSDT",1762303388609,32.51,925.07,925.06,2.44]
["binance-futures","BNBUSDT",1762303388715,32.5,925.07,925.06,2.44]
["binance-futures","BNBUSDT",1762303388769,28.92,925.07,925.06,8.94]
["binance-futures","BNBUSDT",1762303388820,23.11,925.07,925.06,8.96]
["binance-futures","BNBUSDT",1762303388865,23.13,925.07,925.06,8.96]
["binance-futures","BNBUSDT",1762303389026,23.13,925.07,925.06,2.43]
["binance-futures","BNBUSDT",1762303389081,23.25,925.07,925.06,2.43]
["binance-futures","BNBUSDT",1762303389134,25.61,925.07,925.06,1.35]
["binance-futures","BNBUSDT",1762303389186,25.61,925.07,925.06,0.68]
["binance-futures","BNBUSDT",1762303389241,26.32,925.07,925.06,1.03]
["binance-futures","BNBUSDT",1762303389289,21.19,925.07,925.06,1.01]
["binance-futures","BNBUSDT",1762303389343,21.54,925.07,925.06,1.38]
["binance-futures","BNBUSDT",1762303389421,22.63,925.07,925.06,1.38]
["binance-futures","BNBUSDT",1762303389468,23.19,925.07,925.06,1.38]
["binance-futures","BNBUSDT",1762303389523,6.93,925.02,924.92,2.85]
["binance-futures","BNBUSDT",1762303389575,40.45,925.01,925.0,78.86]
["binance-futures","BNBUSDT",1762303389626,27.31,925.01,925.0,80.74]
["binance-futures","BNBUSDT",1762303389679,25.43,925.01,925.0,80.77]
["binance-futures","BNBUSDT",1762303389718,25.9,925.01,925.0,80.95]
["binance-futures","BNBUSDT",1762303389781,11.42,925.01,925.0,82.35]
["binance-futures","BNBUSDT",1762303389828,14.13,925.01,925.0,81.68]
["binance-futures","BNBUSDT",1762303389883,28.31,925.01,925.0,49.53]
["binance-futures","BNBUSDT",1762303389929,25.47,925.01,925.0,47.67]
["binance-futures","BNBUSDT",1762303389984,25.49,925.01,925.0,47.67]
["binance-futures","BNBUSDT",1762303390038,25.73,925.01,925.0,42.73]
["binance-futures","BNBUSDT",1762303390140,51.36,924.9,924.89,0.19]
["binance-futures","BNBUSDT",1762303390242,0.02,924.84,924.83,38.72]
["binance-futures","BNBUSDT",1762303390292,0.37,924.84,924.83,37.46]
["binance-futures","BNBUSDT",1762303390344,0.02,924.84,924.83,26.61]
["binance-futures","BNBUSDT",1762303390394,0.04,925.0,924.99,9.39]
["binance-futures","BNBUSDT",1762303390445,0.04,925.0,924.99,8.57]
["binance-futures","BNBUSDT",1762303390500,4.36,925.0,924.99,8.05]
["binance-futures","BNBUSDT",1762303390552,4.36,925.0,924.99,8.16]
["binance-futures","BNBUSDT",1762303390602,4.38,925.0,924.99,7.39]
["binance-futures","BNBUSDT",1762303390652,8.34,925.0,924.99,7.24]
["binance-futures","BNBUSDT",1762303390702,8.34,925.0,924.99,7.4]
["binance-futures","BNBUSDT",1762303390758,8.36,925.0,924.99,7.58]
["binance-futures","BNBUSDT",1762303390812,8.32,925.0,924.99,7.58]
["binance-futures","BNBUSDT",1762303390915,0.19,925.0,924.99,8.65]
["binance-futures","BNBUSDT",1762303390963,0.19,925.0,924.99,15.36]
["binance-futures","BNBUSDT",1762303391073,1.21,925.04,925.03,6.54]
["binance-futures","BNBUSDT",1762303391125,7.81,925.04,925.03,8.29]
["binance-futures","BNBUSDT",1762303391176,8.92,925.04,925.03,7.96]
["binance-futures","BNBUSDT",1762303391327,15.73,925.04,925.03,1.59]
["binance-futures","BNBUSDT",1762303391384,15.81,925.04,925.03,6.71]
["binance-futures","BNBUSDT",1762303391435,9.57,925.04,925.03,6.71]
["binance-futures","BNBUSDT",1762303391485,7.28,925.04,925.03,8.67]
["binance-futures","BNBUSDT",1762303391539,9.51,925.04,925.03,8.3]
["binance-futures","BNBUSDT",1762303391583,12.24,925.04,925.03,1.78]
["binance-futures","BNBUSDT",1762303391632,7.37,925.04,925.03,8.95]
["binance-futures","BNBUSDT",1762303391695,9.0,925.08,925.07,2.42]
["binance-futures","BNBUSDT",1762303391747,7.91,925.08,925.07,10.64]
["binance-futures","BNBUSDT",1762303391794,7.93,925.08,925.07,10.68]
["binance-futures","BNBUSDT",1762303391850,9.23,925.08,925.07,10.68]
["binance-futures","BNBUSDT",1762303392002,8.69,925.08,925.07,10.68]
["binance-futures","BNBUSDT",1762303392055,16.48,925.08,925.07,5.79]
["binance-futures","BNBUSDT",1762303392167,12.14,925.08,925.07,7.5]
["binance-futures","BNBUSDT",1762303392218,8.59,925.08,925.07,7.47]
["binance-futures","BNBUSDT",1762303392316,8.59,925.08,925.07,7.77]
["binance-futures","BNBUSDT",1762303392373,0.24,925.08,925.07,7.91]
["binance-futures","BNBUSDT",1762303392425,0.27,925.08,925.07,19.28]
["binance-futures","BNBUSDT",1762303392525,0.27,925.08,925.07,19.3]
["binance-futures","BNBUSDT",1762303392558,0.27,925.08,925.07,17.42]
["binance-futures","BNBUSDT",1762303392618,0.29,925.08,925.07,13.34]
["binance-futures","BNBUSDT",1762303392832,0.27,925.08,925.07,15.48]
["binance-futures","BNBUSDT",1762303393152,4.51,925.08,925.07,14.92]
["binance-futures","BNBUSDT",1762303393211,0.29,925.08,925.07,13.52]
["binance-futures","BNBUSDT",1762303393245,0.29,925.08,925.07,14.92]
["binance-futures","BNBUSDT",1762303393370,0.1,925.08,925.07,14.92]
["binance-futures","BNBUSDT",1762303393422,0.12,925.08,925.07,14.92]
["binance-futures","BNBUSDT",1762303393472,0.14,925.08,925.07,14.92]
["binance-futures","BNBUSDT",1762303393528,0.14,925.08,925.07,15.29]
["binance-futures","BNBUSDT",1762303393670,4.25,925.08,925.07,15.53]
["binance-futures","BNBUSDT",1762303393736,0.02,925.08,925.07,15.53]
["binance-futures","BNBUSDT",1762303393785,4.78,925.13,925.12,14.91]
["binance-futures","BNBUSDT",1762303393842,0.66,925.13,925.12,14.91]
["binance-futures","BNBUSDT",1762303393887,0.66,925.13,925.12,14.93]
["binance-futures","BNBUSDT",1762303393932,9.49,925.13,925.12,14.58]
["binance-futures","BNBUSDT",1762303394050,12.32,925.13,925.12,14.58]
["binance-futures","BNBUSDT",1762303394103,11.3,925.13,925.12,14.7]
["binance-futures","BNBUSDT",1762303394156,7.35,925.13,925.12,14.7]
["binance-futures","BNBUSDT",1762303394202,7.35,925.13,925.12,14.71]
["binance-futures","BNBUSDT",1762303394261,7.35,925.13,925.12,14.81]
["binance-futures","BNBUSDT",1762303394305,2.26,925.13,925.12,14.81]
["binance-futures","BNBUSDT",1762303394478,24.7,925.13,925.12,6.78]
["binance-futures","BNBUSDT",1762303394525,24.7,925.13,925.12,5.38]
["binance-futures","BNBUSDT",1762303394582,37.33,925.13,925.12,0.52]
["binance-futures","BNBUSDT",1762303394634,38.59,925.13,925.12,0.52]
["binance-futures","BNBUSDT",1762303394683,46.78,925.13,925.12,0.52]
["binance-futures","BNBUSDT",1762303394736,51.75,925.13,925.12,0.52]
["binance-futures","BNBUSDT",1762303394839,51.75,925.13,925.12,0.53]
["binance-futures","BNBUSDT",1762303394957,51.73,925.13,925.12,0.68]
["binance-futures","BNBUSDT",1762303395009,51.73,925.13,925.12,0.7]
["binance-futures","BNBUSDT",1762303395115,51.75,925.13,925.12,1.09]
["binance-futures","BNBUSDT",1762303395166,46.89,925.13,925.12,9.2]
["binance-futures","BNBUSDT",1762303395224,42.14,925.13,925.12,7.54]
["binance-futures","BNBUSDT",1762303395258,42.14,925.13,925.12,12.06]
["binance-futures","BNBUSDT",1762303395321,37.73,925.13,925.12,12.04]
["binance-futures","BNBUSDT",1762303395379,38.17,925.13,925.12,12.09]
["binance-futures","BNBUSDT",1762303395434,43.01,925.13,925.12,5.57]
["binance-futures","BNBUSDT",1762303395482,43.03,925.13,925.12,0.69]
["binance-futures","BNBUSDT",1762303395538,43.25,925.13,925.12,0.69]
["binance-futures","BNBUSDT",1762303395590,54.83,925.12,925.11,0.41]
["binance-futures","BNBUSDT",1762303395642,41.52,925.08,925.07,0.38]
["binance-futures","BNBUSDT",1762303395690,54.12,925.06,925.05,8.46]
["binance-futures","BNBUSDT",1762303395747,53.1,925.06,925.05,8.48]
["binance-futures","BNBUSDT",1762303395791,54.53,925.06,925.05,8.48]
["binance-futures","BNBUSDT",1762303395902,54.97,925.06,925.05,8.48]
["binance-futures","BNBUSDT",1762303395936,54.65,925.06,925.05,8.48]
["binance-futures","BNBUSDT",1762303396013,55.01,925.06,925.05,8.5]
["binance-futures","BNBUSDT",1762303396060,53.73,925.06,925.05,8.5]
["binance-futures","BNBUSDT",1762303396122,53.73,925.06,925.05,8.49]
["binance-futures","BNBUSDT",1762303396172,58.59,925.06,925.05,8.28]
["binance-futures","BNBUSDT",1762303396275,68.7,925.06,925.05,8.28]
["binance-futures","BNBUSDT",1762303396468,69.94,925.06,925.05,8.79]
["binance-futures","BNBUSDT",1762303396518,68.7,925.06,925.05,9.52]
["binance-futures","BNBUSDT",1762303396621,9.15,924.87,924.79,0.02]
["binance-futures","BNBUSDT",1762303396672,4.44,924.86,924.79,0.02]
["binance-futures","BNBUSDT",1762303396723,0.96,924.8,924.75,1.54]
["binance-futures","BNBUSDT",1762303396773,3.21,924.8,924.75,1.54]
["binance-futures","BNBUSDT",1762303396825,2.03,924.79,924.75,1.54]
["binance-futures","BNBUSDT",1762303396876,3.47,924.78,924.75,1.54]
["binance-futures","BNBUSDT",1762303396927,4.76,924.78,924.77,10.75]
["binance-futures","BNBUSDT",1762303396978,5.92,924.78,924.77,14.02]
["binance-futures","BNBUSDT",1762303397029,6.27,924.78,924.77,14.02]
["binance-futures","BNBUSDT",1762303397079,7.72,924.78,924.77,10.75]
["binance-futures","BNBUSDT",1762303397132,7.01,924.78,924.77,9.05]
["binance-futures","BNBUSDT",1762303397180,5.03,924.78,924.77,9.11]
["binance-futures","BNBUSDT",1762303397232,1.96,924.78,924.77,10.83]
["binance-futures","BNBUSDT",1762303397282,1.98,924.78,924.77,9.11]
["binance-futures","BNBUSDT",1762303397389,1.98,924.78,924.77,10.81]
["binance-futures","BNBUSDT",1762303397474,6.82,924.78,924.77,9.41]
["binance-futures","BNBUSDT",1762303397547,3.97,924.78,924.77,9.41]
["binance-futures","BNBUSDT",1762303397599,3.97,924.78,924.77,10.79]
["binance-futures","BNBUSDT",1762303397646,0.04,924.78,924.77,9.41]
["binance-futures","BNBUSDT",1762303397702,0.04,924.78,924.77,10.81]
["binance-futures","BNBUSDT",1762303397809,6.49,924.77,924.76,11.01]
["binance-futures","BNBUSDT",1762303397858,6.51,924.77,924.76,9.82]
["binance-futures","BNBUSDT",1762303397913,11.37,924.77,924.76,11.19]
["binance-futures","BNBUSDT",1762303398072,4.44,924.77,924.76,11.21]
["binance-futures","BNBUSDT",1762303398121,8.71,924.77,924.76,9.61]
["binance-futures","BNBUSDT",1762303398164,8.67,924.77,924.76,9.85]
["binance-futures","BNBUSDT",1762303398209,8.25,924.77,924.76,9.87]
["binance-futures","BNBUSDT",1762303398275,8.24,924.77,924.76,11.94]
["binance-futures","BNBUSDT",1762303398331,7.69,924.77,924.76,13.26]
["binance-futures","BNBUSDT",1762303398383,13.27,924.77,924.76,7.42]
["binance-futures","BNBUSDT",1762303398437,13.27,924.77,924.76,10.26]
["binance-futures","BNBUSDT",1762303398483,12.21,924.77,924.76,10.3]
["binance-futures","BNBUSDT",1762303398592,12.21,924.77,924.76,11.68]
["binance-futures","BNBUSDT",1762303398632,12.21,924.77,924.76,8.84]
["binance-futures","BNBUSDT",1762303398691,12.24,924.77,924.76,8.84]
["binance-futures","BNBUSDT",1762303398807,15.1,924.77,924.76,3.84]
["binance-futures","BNBUSDT",1762303398857,11.15,924.77,924.76,11.95]
["binance-futures","BNBUSDT",1762303398911,4.6,924.77,924.76,13.35]
["binance-futures","BNBUSDT",1762303398953,4.64,924.77,924.76,13.35]
["binance-futures","BNBUSDT",1762303399007,4.66,924.77,924.76,12.94]
["binance-futures","BNBUSDT",1762303399061,4.51,924.77,924.76,12.94]
["binance-futures","BNBUSDT",1762303399163,13.01,924.77,924.76,10.08]
["binance-futures","BNBUSDT",1762303399188,12.98,924.77,924.76,12.92]
["binance-futures","BNBUSDT",1762303399277,12.96,924.77,924.76,10.08]
["binance-futures","BNBUSDT",1762303399381,13.0,924.77,924.76,6.42]
["binance-futures","BNBUSDT",1762303399433,13.0,924.77,924.76,3.54]
["binance-futures","BNBUSDT",1762303399536,13.0,924.77,924.76,4.19]
["binance-futures","BNBUSDT",1762303399587,13.16,924.77,924.76,10.71]
["binance-futures","BNBUSDT",1762303399634,13.16,924.77,924.76,10.73]
["binance-futures","BNBUSDT",1762303399693,13.16,924.77,924.76,4.19]
["binance-futures","BNBUSDT",1762303399743,13.16,924.77,924.76,7.07]
["binance-futures","BNBUSDT",1762303399791,13.06,924.77,924.76,7.07]
["binance-futures","BNBUSDT",1762303399851,13.16,924.77,924.76,7.07]
["binance-futures","BNBUSDT",1762303399902,13.16,924.77,924.76,7.42]
["binance-futures","BNBUSDT",1762303400007,1.56,924.55,924.53,3.95]
["binance-futures","BNBUSDT",1762303400113,1.68,924.46,924.45,8.21]
["binance-futures","BNBUSDT",1762303400164,0.54,924.48,924.47,0.82]
["binance-futures","BNBUSDT",1762303400215,0.56,924.5,924.49,11.86]
["binance-futures","BNBUSDT",1762303400266,4.56,924.5,924.49,6.45]
["binance-futures","BNBUSDT",1762303400319,5.56,924.5,924.49,4.38]
["binance-futures","BNBUSDT",1762303400421,1.75,924.44,924.43,0.2]
["binance-futures","BNBUSDT",1762303400472,0.02,924.44,924.43,9.78]
["binance-futures","BNBUSDT",1762303400523,5.01,924.5,924.49,11.46]
["binance-futures","BNBUSDT",1762303400574,0.17,924.5,924.49,11.18]
["binance-futures","BNBUSDT",1762303400677,9.85,924.5,924.49,7.58]
["binance-futures","BNBUSDT",1762303400727,9.87,924.5,924.49,7.58]
["binance-futures","BNBUSDT",1762303400783,9.7,924.5,924.49,7.58]
["binance-futures","BNBUSDT",1762303400834,9.7,924.5,924.49,8.13]
["binance-futures","BNBUSDT",1762303400887,4.3,924.5,924.49,8.15]
["binance-futures","BNBUSDT",1762303400938,0.97,924.53,924.5,12.44]
["binance-futures","BNBUSDT",1762303400989,16.01,924.7,924.69,5.54]
["binance-futures","BNBUSDT",1762303401037,15.77,924.7,924.69,5.54]
["binance-futures","BNBUSDT",1762303401091,24.67,924.7,924.69,1.42]
["binance-futures","BNBUSDT",1762303401142,24.69,924.7,924.69,7.96]
["binance-futures","BNBUSDT",1762303401193,24.52,924.7,924.69,7.96]
["binance-futures","BNBUSDT",1762303401243,19.67,924.7,924.69,7.96]
["binance-futures","BNBUSDT",1762303401296,19.71,924.7,924.69,9.12]
["binance-futures","BNBUSDT",1762303401351,10.96,924.7,924.69,9.12]
["binance-futures","BNBUSDT",1762303401558,11.19,924.7,924.69,9.12]
["binance-futures","BNBUSDT",1762303401716,18.91,924.7,924.69,2.6]
["binance-futures","BNBUSDT",1762303401754,18.91,924.7,924.69,2.58]
["binance-futures","BNBUSDT",1762303401788,18.91,924.7,924.69,2.89]
["binance-futures","BNBUSDT",1762303401867,18.47,924.7,924.69,2.89]
["binance-futures","BNBUSDT",1762303401965,20.97,924.7,924.69,2.91]
["binance-futures","BNBUSDT",1762303402029,18.71,924.7,924.69,2.91]
["binance-futures","BNBUSDT",1762303402082,15.61,924.7,924.69,2.91]
["binance-futures","BNBUSDT",1762303402185,20.91,924.6,924.57,0.01]
["binance-futures","BNBUSDT",1762303402235,29.38,924.6,924.59,2.46]
["binance-futures","BNBUSDT",1762303402286,23.19,924.6,924.59,10.48]
["binance-futures","BNBUSDT",1762303402338,14.0,924.6,924.59,13.34]
["binance-futures","BNBUSDT",1762303402387,8.7,924.6,924.59,13.36]
["binance-futures","BNBUSDT",1762303402440,7.87,924.6,924.59,13.37]
["binance-futures","BNBUSDT",1762303402493,10.13,924.6,924.59,13.39]
["binance-futures","BNBUSDT",1762303402542,10.13,924.6,924.59,14.2]
["binance-futures","BNBUSDT",1762303402599,9.29,924.6,924.59,14.2]
["binance-futures","BNBUSDT",1762303402650,1.47,924.6,924.59,14.2]
["binance-futures","BNBUSDT",1762303402752,1.47,924.6,924.59,14.04]
["binance-futures","BNBUSDT",1762303402805,4.57,924.7,924.69,5.39]
["binance-futures","BNBUSDT",1762303402855,6.96,924.7,924.69,3.6]
["binance-futures","BNBUSDT",1762303402882,6.74,924.7,924.69,13.0]
["binance-futures","BNBUSDT",1762303402960,0.03,924.7,924.69,10.23]
["binance-futures","BNBUSDT",1762303403012,0.97,924.74,924.73,25.88]
["binance-futures","BNBUSDT",1762303403060,0.02,924.76,924.75,24.71]
["binance-futures","BNBUSDT",1762303403113,6.71,924.76,924.75,15.31]
["binance-futures","BNBUSDT",1762303403161,6.71,924.76,924.75,15.32]
["binance-futures","BNBUSDT",1762303403219,13.95,924.76,924.75,6.39]
["binance-futures","BNBUSDT",1762303403264,9.29,924.76,924.75,9.81]
["binance-futures","BNBUSDT",1762303403312,14.15,924.76,924.75,9.93]
["binance-futures","BNBUSDT",1762303403418,9.49,924.76,924.75,9.94]
["binance-futures","BNBUSDT",1762303403471,9.45,924.76,924.75,3.14]
["binance-futures","BNBUSDT",1762303403527,13.83,924.76,924.75,1.69]
["binance-futures","BNBUSDT",1762303403682,13.92,924.76,924.75,1.69]
["binance-futures","BNBUSDT",1762303403788,9.58,924.76,924.75,8.2]
["binance-futures","BNBUSDT",1762303403893,532.47,924.75,924.74,0.02]
["binance-futures","BNBUSDT",1762303403945,15.83,924.6,924.59,10.93]
["binance-futures","BNBUSDT",1762303403997,17.07,924.6,924.59,4.41]
["binance-futures","BNBUSDT",1762303404050,17.09,924.6,924.59,4.44]
["binance-futures","BNBUSDT",1762303404101,17.09,924.6,924.59,4.38]
["binance-futures","BNBUSDT",1762303404151,17.09,924.6,924.59,4.4]
["binance-futures","BNBUSDT",1762303404202,16.92,924.6,924.59,10.69]
["binance-futures","BNBUSDT",1762303404257,0.32,924.6,924.59,13.57]
["binance-futures","BNBUSDT",1762303404307,0.06,924.6,924.59,13.57]
["binance-futures","BNBUSDT",1762303404353,0.02,924.64,924.63,19.27]
["binance-futures","BNBUSDT",1762303404410,6.99,924.64,924.63,9.0]
["binance-futures","BNBUSDT",1762303404452,7.19,924.64,924.63,9.01]
["binance-futures","BNBUSDT",1762303404507,14.91,924.64,924.63,1.35]
["binance-futures","BNBUSDT",1762303404567,0.5,924.64,924.63,7.94]
["binance-futures","BNBUSDT",1762303404719,0.3,924.64,924.63,10.8]
["binance-futures","BNBUSDT",1762303404767,0.3,924.64,924.63,10.82]
["binance-futures","BNBUSDT",1762303404831,0.41,924.64,924.63,11.02]
["binance-futures","BNBUSDT",1762303404882,5.17,924.64,924.63,10.12]
["binance-futures","BNBUSDT",1762303404933,13.51,924.64,924.63,10.12]
["binance-futures","BNBUSDT",1762303404986,5.54,924.64,924.63,10.12]
["binance-futures","BNBUSDT",1762303405041,4.57,924.64,924.63,12.98]
["binance-futures","BNBUSDT",1762303405093,4.57,924.64,924.63,13.35]
["binance-futures","BNBUSDT",1762303405134,4.57,924.64,924.63,9.84]
["binance-futures","BNBUSDT",1762303405198,5.65,924.64,924.63,7.53]
["binance-futures","BNBUSDT",1762303405251,4.81,924.64,924.63,12.69]
["binance-futures","BNBUSDT",1762303405302,4.64,924.64,924.63,12.71]
["binance-futures","BNBUSDT",1762303405410,4.88,924.64,924.63,12.71]
["binance-futures","BNBUSDT",1762303405460,4.88,924.64,924.63,9.85]
["binance-futures","BNBUSDT",1762303405514,4.92,924.64,924.63,10.39]
["binance-futures","BNBUSDT",1762303405566,4.92,924.64,924.63,12.9]
["binance-futures","BNBUSDT",1762303405662,4.92,924.64,924.63,12.63]
["binance-futures","BNBUSDT",1762303405833,4.92,924.64,924.63,12.2]
["binance-futures","BNBUSDT",1762303405889,7.78,924.64,924.63,12.2]
["binance-futures","BNBUSDT",1762303405949,10.81,924.64,924.63,8.86]
["binance-futures","BNBUSDT",1762303406002,12.94,924.64,924.63,8.86]
["binance-futures","BNBUSDT",1762303406151,12.98,924.64,924.63,7.12]
["binance-futures","BNBUSDT",1762303406257,15.07,924.64,924.63,6.9]
["binance-futures","BNBUSDT",1762303406373,14.23,924.64,924.63,7.33]
["binance-futures","BNBUSDT",1762303406420,9.88,924.64,924.63,8.16]
["binance-futures","BNBUSDT",1762303406587,19.1,924.64,924.63,5.84]
["binance-futures","BNBUSDT",1762303406624,19.1,924.64,924.63,7.43]
["binance-futures","BNBUSDT",1762303406709,19.1,924.64,924.63,7.45]
["binance-futures","BNBUSDT",1762303406752,19.1,924.64,924.63,7.43]
["binance-futures","BNBUSDT",1762303406806,19.05,924.64,924.63,6.64]
["binance-futures","BNBUSDT",1762303406918,27.85,924.64,924.63,6.64]
["binance-futures","BNBUSDT",1762303406963,27.81,924.64,924.63,6.52]
["binance-futures","BNBUSDT",1762303407024,30.27,924.64,924.63,4.05]
["binance-futures","BNBUSDT",1762303407072,30.27,924.64,924.63,2.65]
["binance-futures","BNBUSDT",1762303407180,33.23,924.64,924.63,2.65]
["binance-futures","BNBUSDT",1762303407226,42.04,924.64,924.63,1.6]
["binance-futures","BNBUSDT",1762303407336,42.0,924.64,924.63,3.08]
["binance-futures","BNBUSDT",1762303407425,33.24,924.64,924.63,3.1]
["binance-futures","BNBUSDT",1762303407528,33.24,924.64,924.63,3.34]
["binance-futures","BNBUSDT",1762303407597,35.17,924.64,924.63,1.86]
["binance-futures","BNBUSDT",1762303407703,35.17,924.64,924.63,3.44]
["binance-futures","BNBUSDT",1762303407768,32.17,924.64,924.63,3.44]
["binance-futures","BNBUSDT",1762303408187,32.11,924.64,924.63,3.23]
["binance-futures","BNBUSDT",1762303408246,32.16,924.64,924.63,3.23]
["binance-futures","BNBUSDT",1762303408524,27.6,924.64,924.63,4.15]
["binance-futures","BNBUSDT",1762303408574,27.59,924.64,924.63,4.15]
["binance-futures","BNBUSDT",1762303408628,27.59,924.64,924.63,3.84]
["binance-futures","BNBUSDT",1762303408674,27.59,924.64,924.63,3.87]
["binance-futures","BNBUSDT",1762303408826,27.59,924.64,924.63,3.99]
["binance-futures","BNBUSDT",1762303409360,27.51,924.64,924.63,3.99]
["binance-futures","BNBUSDT",1762303409540,12.17,924.6,924.59,2.46]
["binance-futures","BNBUSDT",1762303409588,22.83,924.6,924.59,5.82]
["binance-futures","BNBUSDT",1762303409642,22.85,924.6,924.59,5.84]
["binance-futures","BNBUSDT",1762303409824,24.95,924.6,924.59,6.09]
["binance-futures","BNBUSDT",1762303409880,24.99,924.6,924.59,6.21]
["binance-futures","BNBUSDT",1762303409933,32.86,924.6,924.59,4.37]
["binance-futures","BNBUSDT",1762303410038,36.99,924.6,924.59,3.13]
["binance-futures","BNBUSDT",1762303410143,34.69,924.51,924.45,1.42]
["binance-futures","BNBUSDT",1762303410194,0.97,924.54,924.49,2.19]
["binance-futures","BNBUSDT",1762303410245,10.79,924.6,924.59,13.23]
["binance-futures","BNBUSDT",1762303410296,10.79,924.6,924.59,6.7]
["binance-futures","BNBUSDT",1762303410345,9.79,924.6,924.59,6.71]
["binance-futures","BNBUSDT",1762303410400,8.44,924.6,924.59,7.14]
["binance-futures","BNBUSDT",1762303410451,8.44,924.6,924.59,6.71]
["binance-futures","BNBUSDT",1762303410500,9.28,924.6,924.59,6.71]
["binance-futures","BNBUSDT",1762303410612,9.28,924.6,924.59,6.17]
["binance-futures","BNBUSDT",1762303410661,9.34,924.6,924.59,6.19]
["binance-futures","BNBUSDT",1762303410712,9.54,924.6,924.59,6.19]
["binance-futures","BNBUSDT",1762303410773,24.89,924.6,924.59,3.07]
["binance-futures","BNBUSDT",1762303410928,24.89,924.6,924.59,3.05]
["binance-futures","BNBUSDT",1762303410981,38.52,924.58,924.57,1.76]
["binance-futures","BNBUSDT",1762303411034,28.54,924.58,924.57,3.26]
["binance-futures","BNBUSDT",1762303411087,28.56,924.58,924.57,3.28]
["binance-futures","BNBUSDT",1762303411132,33.42,924.58,924.57,3.28]
["binance-futures","BNBUSDT",1762303411189,37.58,924.58,924.57,3.28]
["binance-futures","BNBUSDT",1762303411241,37.58,924.58,924.57,1.78]
["binance-futures","BNBUSDT",1762303411349,59.78,924.55,924.54,0.2]
["binance-futures","BNBUSDT",1762303411402,49.79,924.51,924.5,2.37]
["binance-futures","BNBUSDT",1762303411451,54.63,924.51,924.5,2.37]
["binance-futures","BNBUSDT",1762303411508,54.63,924.51,924.5,5.01]
["binance-futures","BNBUSDT",1762303411557,45.61,924.51,924.5,4.02]
["binance-futures","BNBUSDT",1762303411599,45.57,924.51,924.5,4.02]
["binance-futures","BNBUSDT",1762303411652,45.57,924.51,924.5,2.94]
["binance-futures","BNBUSDT",1762303411748,49.78,924.51,924.5,2.96]
["binance-futures","BNBUSDT",1762303411817,38.87,924.51,924.5,9.3]
["binance-futures","BNBUSDT",1762303411871,44.01,924.51,924.5,9.3]
["binance-futures","BNBUSDT",1762303411924,8.32,924.51,924.5,18.8]
["binance-futures","BNBUSDT",1762303412028,1.38,924.55,924.54,28.37]
["binance-futures","BNBUSDT",1762303412080,10.24,924.65,924.64,1.52]
["binance-futures","BNBUSDT",1762303412132,10.29,924.65,924.64,1.52]
["binance-futures","BNBUSDT",1762303412183,14.67,924.65,924.64,1.42]
["binance-futures","BNBUSDT",1762303412236,20.53,924.61,924.6,6.09]
["binance-futures","BNBUSDT",1762303412285,10.95,924.61,924.6,7.66]
["binance-futures","BNBUSDT",1762303412337,10.97,924.61,924.6,7.68]
["binance-futures","BNBUSDT",1762303412392,3.91,924.67,924.66,15.58]
["binance-futures","BNBUSDT",1762303412443,6.92,924.67,924.66,15.58]
["binance-futures","BNBUSDT",1762303412488,7.5,924.67,924.66,15.6]
["binance-futures","BNBUSDT",1762303412532,10.36,924.67,924.66,8.06]
["binance-futures","BNBUSDT",1762303412591,10.38,924.67,924.66,8.06]
["binance-futures","BNBUSDT",1762303412704,3.72,924.67,924.66,9.97]
["binance-futures","BNBUSDT",1762303412756,3.7,924.67,924.66,11.47]
["binance-futures","BNBUSDT",1762303412808,0.9,924.7,924.69,15.59]
["binance-futures","BNBUSDT",1762303412844,4.16,925.13,925.07,3.1]
["binance-futures","BNBUSDT",1762303412901,12.13,925.23,925.22,0.02]
["binance-futures","BNBUSDT",1762303413013,12.48,925.09,925.08,30.26]
["binance-futures","BNBUSDT",1762303413060,15.34,925.09,925.08,30.42]
["binance-futures","BNBUSDT",1762303413110,15.34,925.09,925.08,32.5]
["binance-futures","BNBUSDT",1762303413374,15.36,925.09,925.08,32.71]
["binance-futures","BNBUSDT",1762303413427,16.83,925.12,925.11,2.17]
["binance-futures","BNBUSDT",1762303413482,12.23,925.12,925.11,8.95]
["binance-futures","BNBUSDT",1762303413527,25.52,925.12,925.11,8.54]
["binance-futures","BNBUSDT",1762303413587,12.44,925.09,925.07,0.02]
["binance-futures","BNBUSDT",1762303413637,9.32,925.02,925.0,0.01]
["binance-futures","BNBUSDT",1762303413689,0.24,924.97,924.95,0.03]
["binance-futures","BNBUSDT",1762303413739,31.64,924.93,924.86,3.07]
["binance-futures","BNBUSDT",1762303413790,4.63,924.89,924.86,3.07]
["binance-futures","BNBUSDT",1762303413842,31.84,924.89,924.88,1.42]
["binance-futures","BNBUSDT",1762303413894,0.22,924.84,924.83,4.86]
["binance-futures","BNBUSDT",1762303413945,15.5,924.84,924.83,6.28]
["binance-futures","BNBUSDT",1762303413998,14.71,924.76,924.75,6.51]
["binance-futures","BNBUSDT",1762303414049,28.85,924.76,924.75,4.74]
["binance-futures","BNBUSDT",1762303414101,22.16,924.76,924.75,10.64]
["binance-futures","BNBUSDT",1762303414140,21.97,924.76,924.75,11.64]
["binance-futures","BNBUSDT",1762303414202,21.85,924.76,924.75,11.66]
["binance-futures","BNBUSDT",1762303414256,21.92,924.76,924.75,11.66]
["binance-futures","BNBUSDT",1762303414305,21.96,924.76,924.75,11.66]
["binance-futures","BNBUSDT",1762303414411,24.69,924.76,924.75,5.14]
["binance-futures","BNBUSDT",1762303414463,24.71,924.76,924.75,4.85]
["binance-futures","BNBUSDT",1762303414509,24.71,924.76,924.75,5.23]
["binance-futures","BNBUSDT",1762303414564,24.79,924.76,924.75,12.01]
["binance-futures","BNBUSDT",1762303414618,24.79,924.76,924.75,5.23]
["binance-futures","BNBUSDT",1762303414720,24.79,924.76,924.75,5.14]
["binance-futures","BNBUSDT",1762303414822,24.79,924.76,924.75,12.11]
["binance-futures","BNBUSDT",1762303414880,21.93,924.76,924.75,12.09]
["binance-futures","BNBUSDT",1762303414989,24.77,924.76,924.75,11.68]
["binance-futures","BNBUSDT",1762303415040,24.79,924.76,924.75,7.25]
["binance-futures","BNBUSDT",1762303415089,24.79,924.76,924.75,7.18]
["binance-futures","BNBUSDT",1762303415142,24.79,924.76,924.75,8.23]
["binance-futures","BNBUSDT",1762303415195,21.93,924.76,924.75,15.16]
["binance-futures","BNBUSDT",1762303415235,21.93,924.76,924.75,15.03]
["binance-futures","BNBUSDT",1762303415299,21.93,924.76,924.75,15.05]
["binance-futures","BNBUSDT",1762303415353,22.33,924.76,924.75,15.98]
["binance-futures","BNBUSDT",1762303415407,25.19,924.76,924.75,9.46]
["binance-futures","BNBUSDT",1762303415452,25.19,924.76,924.75,9.35]
["binance-futures","BNBUSDT",1762303415614,25.19,924.76,924.75,4.49]
["binance-futures","BNBUSDT",1762303416032,29.83,924.76,924.75,4.49]
["binance-futures","BNBUSDT",1762303416088,29.85,924.76,924.74,0.02]
["binance-futures","BNBUSDT",1762303416136,8.27,924.65,924.64,8.96]
["binance-futures","BNBUSDT",1762303416191,8.29,924.65,924.64,8.98]
["binance-futures","BNBUSDT",1762303416294,8.33,924.65,924.64,8.47]
["binance-futures","BNBUSDT",1762303416343,12.28,924.65,924.64,4.51]
["binance-futures","BNBUSDT",1762303416394,8.93,924.65,924.64,4.51]
["binance-futures","BNBUSDT",1762303416442,8.95,924.65,924.64,7.39]
["binance-futures","BNBUSDT",1762303416500,8.36,924.65,924.64,8.27]
["binance-futures","BNBUSDT",1762303416551,23.84,924.65,924.64,8.23]
["binance-futures","BNBUSDT",1762303416664,23.96,924.65,924.64,4.47]
["binance-futures","BNBUSDT",1762303416716,24.0,924.65,924.64,4.47]
["binance-futures","BNBUSDT",1762303416766,24.0,924.65,924.64,6.21]
["binance-futures","BNBUSDT",1762303416821,24.05,924.65,924.64,6.21]
["binance-futures","BNBUSDT",1762303416918,24.05,924.65,924.64,9.09]
["binance-futures","BNBUSDT",1762303417032,24.05,924.65,924.64,6.21]
["binance-futures","BNBUSDT",1762303417083,26.91,924.65,924.64,7.96]
["binance-futures","BNBUSDT",1762303417133,26.4,924.65,924.64,3.37]
["binance-futures","BNBUSDT",1762303417236,26.51,924.65,924.64,1.65]
["binance-futures","BNBUSDT",1762303417389,26.46,924.65,924.64,1.65]
["binance-futures","BNBUSDT",1762303417498,26.45,924.65,924.64,1.65]
["binance-futures","BNBUSDT",1762303417532,26.45,924.65,924.64,2.38]
["binance-futures","BNBUSDT",1762303417756,26.45,924.65,924.64,1.0]
["binance-futures","BNBUSDT",1762303418062,31.31,924.65,924.64,1.0]
["binance-futures","BNBUSDT",1762303418141,9.29,924.65,924.64,0.98]
["binance-futures","BNBUSDT",1762303418245,13.97,924.65,924.64,1.58]
["binance-futures","BNBUSDT",1762303418296,14.56,924.65,924.64,0.2]
["binance-futures","BNBUSDT",1762303418402,14.56,924.65,924.64,0.18]
["binance-futures","BNBUSDT",1762303418457,9.24,924.65,924.64,0.18]
["binance-futures","BNBUSDT",1762303418507,13.94,924.65,924.64,0.18]
["binance-futures","BNBUSDT",1762303418556,5.29,924.65,924.64,8.3]
["binance-futures","BNBUSDT",1762303418605,9.24,924.65,924.64,1.78]
["binance-futures","BNBUSDT",1762303418661,9.32,924.65,924.64,5.06]
["binance-futures","BNBUSDT",1762303418719,9.32,924.65,924.64,4.92]
["binance-futures","BNBUSDT",1762303418773,11.14,924.65,924.64,6.68]
["binance-futures","BNBUSDT",1762303418818,8.26,924.65,924.64,6.68]
["binance-futures","BNBUSDT",1762303418927,11.12,924.65,924.64,6.68]
["binance-futures","BNBUSDT",1762303418974,15.84,924.65,924.64,0.22]
["binance-futures","BNBUSDT",1762303419078,18.0,924.65,924.64,0.22]
["binance-futures","BNBUSDT",1762303419139,34.37,924.64,924.63,0.34]
["binance-futures","BNBUSDT",1762303419191,29.18,924.64,924.63,1.94]
["binance-futures","BNBUSDT",1762303419244,25.66,924.64,924.63,8.16]
["binance-futures","BNBUSDT",1762303419291,21.52,924.64,924.63,7.0]
["binance-futures","BNBUSDT",1762303419341,21.52,924.64,924.63,7.02]
["binance-futures","BNBUSDT",1762303419396,21.52,924.64,924.63,7.27]
["binance-futures","BNBUSDT",1762303419452,19.8,924.64,924.63,7.29]
["binance-futures","BNBUSDT",1762303419498,22.61,924.64,924.63,7.29]
["binance-futures","BNBUSDT",1762303419661,22.59,924.64,924.63,6.03]
["binance-futures","BNBUSDT",1762303419777,22.61,924.64,924.63,7.41]
["binance-futures","BNBUSDT",1762303419837,22.63,924.64,924.63,7.41]
["binance-futures","BNBUSDT",1762303419889,22.63,924.64,924.63,7.4]
["binance-futures","BNBUSDT",1762303419940,22.63,924.64,924.63,7.73]
["binance-futures","BNBUSDT",1762303419960,22.63,924.64,924.63,7.77]
["binance-futures","BNBUSDT",1762303420044,14.29,924.64,924.63,8.01]
["binance-futures","BNBUSDT",1762303420127,14.26,924.64,924.63,8.01]
["binance-futures","BNBUSDT",1762303420202,17.08,924.64,924.63,8.1]
["binance-futures","BNBUSDT",1762303420253,17.1,924.64,924.63,2.59]
["binance-futures","BNBUSDT",1762303420299,17.1,924.64,924.63,7.97]
["binance-futures","BNBUSDT",1762303420388,17.1,924.64,924.63,8.11]
["binance-futures","BNBUSDT",1762303420513,16.01,924.64,924.63,13.24]
["binance-futures","BNBUSDT",1762303420615,16.01,924.64,924.63,12.73]
["binance-futures","BNBUSDT",1762303420668,13.99,924.64,924.63,12.72]
["binance-futures","BNBUSDT",1762303420755,11.15,924.64,924.63,12.72]
["binance-futures","BNBUSDT",1762303420882,11.15,924.64,924.63,12.57]
["binance-futures","BNBUSDT",1762303420939,14.01,924.64,924.63,12.57]
["binance-futures","BNBUSDT",1762303421043,11.15,924.64,924.63,8.62]
["binance-futures","BNBUSDT",1762303421092,2.76,924.64,924.63,11.48]
["binance-futures","BNBUSDT",1762303421141,6.82,924.64,924.63,11.63]
["binance-futures","BNBUSDT",1762303421252,6.84,924.64,924.63,11.65]
["binance-futures","BNBUSDT",1762303421351,6.84,924.64,924.63,8.79]
["binance-futures","BNBUSDT",1762303421406,6.84,924.64,924.63,16.27]
["binance-futures","BNBUSDT",1762303421434,12.42,924.64,924.63,16.25]
["binance-futures","BNBUSDT",1762303421518,23.69,924.76,924.75,7.91]
["binance-futures","BNBUSDT",1762303421569,21.95,924.76,924.75,6.27]
["binance-futures","BNBUSDT",1762303421620,21.97,924.76,924.75,6.29]
["binance-futures","BNBUSDT",1762303421825,21.97,924.76,924.75,6.33]
["binance-futures","BNBUSDT",1762303421990,21.99,924.76,924.75,1.5]
["binance-futures","BNBUSDT",1762303422041,22.28,924.76,924.75,1.5]
["binance-futures","BNBUSDT",1762303422094,20.63,924.72,924.71,0.04]
["binance-futures","BNBUSDT",1762303422145,25.49,924.72,924.71,0.04]
["binance-futures","BNBUSDT",1762303422197,25.4,924.72,924.71,0.04]
["binance-futures","BNBUSDT",1762303422249,25.42,924.72,924.71,8.2]
["binance-futures","BNBUSDT",1762303422295,20.56,924.72,924.71,1.68]
["binance-futures","BNBUSDT",1762303422337,20.56,924.72,924.71,1.7]
["binance-futures","BNBUSDT",1762303422452,26.56,924.72,924.71,1.72]
["binance-futures","BNBUSDT",1762303422561,4.06,924.63,924.62,11.14]
["binance-futures","BNBUSDT",1762303422611,4.11,924.63,924.62,11.16]
["binance-futures","BNBUSDT",1762303422708,4.11,924.63,924.62,11.4]
["binance-futures","BNBUSDT",1762303422983,10.11,924.63,924.62,8.32]
["binance-futures","BNBUSDT",1762303423033,9.68,924.59,924.58,9.53]
["binance-futures","BNBUSDT",1762303423084,8.6,924.59,924.58,9.53]
["binance-futures","BNBUSDT",1762303423132,16.96,924.59,924.58,12.41]
["binance-futures","BNBUSDT",1762303423190,16.96,924.59,924.58,9.55]
["binance-futures","BNBUSDT",1762303423243,16.9,924.59,924.58,9.55]
["binance-futures","BNBUSDT",1762303423347,16.88,924.59,924.58,9.55]
["binance-futures","BNBUSDT",1762303423392,2.3,924.69,924.6,4.62]
["binance-futures","BNBUSDT",1762303423443,4.24,924.77,924.73,2.36]
["binance-futures","BNBUSDT",1762303423496,6.18,924.84,924.74,9.97]
["binance-futures","BNBUSDT",1762303423549,2.18,925.01,924.74,11.15]
["binance-futures","BNBUSDT",1762303423605,14.55,925.08,924.92,9.72]
["binance-futures","BNBUSDT",1762303423654,0.02,925.02,924.92,13.62]
["binance-futures","BNBUSDT",1762303423707,0.1,925.09,925.08,1.92]
["binance-futures","BNBUSDT",1762303423758,2.7,925.14,925.08,2.05]
["binance-futures","BNBUSDT",1762303423858,2.7,925.14,925.08,4.48]
["binance-futures","BNBUSDT",1762303423911,0.1,925.16,925.08,5.26]
["binance-futures","BNBUSDT",1762303423962,0.1,925.16,925.14,2.61]
["binance-futures","BNBUSDT",1762303424012,2.96,925.16,925.14,2.61]
["binance-futures","BNBUSDT",1762303424060,5.62,925.09,925.08,0.02]
["binance-futures","BNBUSDT",1762303424114,10.1,925.09,925.08,0.05]
["binance-futures","BNBUSDT",1762303424169,6.32,925.08,925.05,1.35]
["binance-futures","BNBUSDT",1762303424220,4.86,925.03,925.0,0.02]
["binance-futures","BNBUSDT",1762303424273,9.37,925.03,925.01,1.02]
["binance-futures","BNBUSDT",1762303424324,9.79,925.03,925.01,0.02]
["binance-futures","BNBUSDT",1762303424375,8.14,925.03,925.01,0.02]
["binance-futures","BNBUSDT",1762303424434,5.96,925.03,925.01,0.02]
["binance-futures","BNBUSDT",1762303424487,14.59,925.02,925.01,0.81]
["binance-futures","BNBUSDT",1762303424538,15.68,925.02,925.01,4.13]
["binance-futures","BNBUSDT",1762303424583,17.71,925.02,925.01,4.39]
["binance-futures","BNBUSDT",1762303424640,22.63,925.02,925.01,4.63]
["binance-futures","BNBUSDT",1762303424692,0.01,925.04,925.01,4.63]
["binance-futures","BNBUSDT",1762303424743,0.38,925.19,925.09,14.76]
["binance-futures","BNBUSDT",1762303424796,4.62,925.17,925.11,2.85]
["binance-futures","BNBUSDT",1762303424847,11.09,925.19,925.17,2.98]
["binance-futures","BNBUSDT",1762303424899,11.09,925.19,925.18,0.91]
["binance-futures","BNBUSDT",1762303425003,2.52,925.12,925.01,1.7]
["binance-futures","BNBUSDT",1762303425053,4.58,925.02,925.01,1.7]
["binance-futures","BNBUSDT",1762303425105,4.04,925.02,925.01,1.7]
["binance-futures","BNBUSDT",1762303425156,4.06,925.02,925.01,11.18]
["binance-futures","BNBUSDT",1762303425205,2.91,925.1,925.09,1.27]
["binance-futures","BNBUSDT",1762303425258,7.65,925.1,925.09,0.7]
["binance-futures","BNBUSDT",1762303425311,11.46,925.1,925.09,0.7]
["binance-futures","BNBUSDT",1762303425514,11.46,925.1,925.09,0.69]
["binance-futures","BNBUSDT",1762303425575,11.48,925.1,925.09,0.71]
["binance-futures","BNBUSDT",1762303425677,14.36,925.1,925.09,1.02]
["binance-futures","BNBUSDT",1762303425734,14.36,925.1,925.09,1.93]
["binance-futures","BNBUSDT",1762303425782,14.36,925.1,925.09,2.01]
["binance-futures","BNBUSDT",1762303425840,1.62,925.15,925.14,11.47]
["binance-futures","BNBUSDT",1762303425942,1.64,925.15,925.14,16.35]
["binance-futures","BNBUSDT",1762303426091,0.02,925.15,925.14,16.35]
["binance-futures","BNBUSDT",1762303426204,9.42,925.15,925.14,5.89]
["binance-futures","BNBUSDT",1762303426255,9.96,925.15,925.14,8.45]
["binance-futures","BNBUSDT",1762303426308,7.12,925.15,925.14,8.56]
["binance-futures","BNBUSDT",1762303426464,9.96,925.15,925.14,8.66]
["binance-futures","BNBUSDT",1762303426515,0.6,925.15,925.14,13.82]
["binance-futures","BNBUSDT",1762303426571,6.55,925.17,925.16,5.46]
["binance-futures","BNBUSDT",1762303426726,6.55,925.17,925.16,6.68]
["binance-futures","BNBUSDT",1762303426779,0.03,925.17,925.16,9.61]
["binance-futures","BNBUSDT",1762303426834,0.36,925.19,925.18,15.32]
["binance-futures","BNBUSDT",1762303426881,0.38,925.19,925.18,15.34]
["binance-futures","BNBUSDT",1762303426974,6.9,925.19,925.18,15.22]
["binance-futures","BNBUSDT",1762303427030,6.92,925.19,925.18,15.22]
["binance-futures","BNBUSDT",1762303427093,9.78,925.19,925.18,6.87]
["binance-futures","BNBUSDT",1762303427200,9.8,925.19,925.18,6.91]
["binance-futures","BNBUSDT",1762303427251,9.76,925.19,925.18,7.91]
["binance-futures","BNBUSDT",1762303427303,6.84,925.19,925.18,7.95]
["binance-futures","BNBUSDT",1762303427338,6.84,925.19,925.18,8.24]
["binance-futures","BNBUSDT",1762303427409,9.68,925.19,925.18,8.2]
["binance-futures","BNBUSDT",1762303427468,6.84,925.19,925.18,8.24]
["binance-futures","BNBUSDT",1762303427518,9.66,925.19,925.18,1.72]
["binance-futures","BNBUSDT",1762303427567,19.01,925.19,925.18,1.48]
["binance-futures","BNBUSDT",1762303427619,19.03,925.19,925.18,1.34]
["binance-futures","BNBUSDT",1762303427672,19.27,925.19,925.18,1.34]
["binance-futures","BNBUSDT",1762303427726,20.21,925.19,925.18,1.34]
["binance-futures","BNBUSDT",1762303427780,32.74,925.15,925.14,0.28]
["binance-futures","BNBUSDT",1762303427834,30.84,925.15,925.14,0.3]
["binance-futures","BNBUSDT",1762303428029,30.3,925.15,925.14,0.3]
["binance-futures","BNBUSDT",1762303428199,30.32,925.15,925.14,0.66]
["binance-futures","BNBUSDT",1762303428252,34.7,925.15,925.14,0.66]
["binance-futures","BNBUSDT",1762303428304,39.13,925.15,925.14,0.66]
["binance-futures","BNBUSDT",1762303428411,39.12,925.15,925.14,0.13]
["binance-futures","BNBUSDT",1762303428458,25.36,925.14,925.13,0.4]
["binance-futures","BNBUSDT",1762303428514,23.1,925.14,925.13,0.4]
["binance-futures","BNBUSDT",1762303428614,15.42,925.14,925.13,6.94]
["binance-futures","BNBUSDT",1762303428669,0.03,925.16,925.14,0.63]
["binance-futures","BNBUSDT",1762303428720,0.03,925.23,925.22,8.9]
["binance-futures","BNBUSDT",1762303428771,0.03,925.23,925.22,30.17]
["binance-futures","BNBUSDT",1762303428822,0.01,925.29,925.28,2.45]
["binance-futures","BNBUSDT",1762303428874,1.01,925.37,925.36,5.46]
["binance-futures","BNBUSDT",1762303428925,0.04,925.4,925.38,1.56]
["binance-futures","BNBUSDT",1762303428975,0.03,925.41,925.4,8.55]
["binance-futures","BNBUSDT",1762303429031,0.08,925.48,925.45,7.42]
["binance-futures","BNBUSDT",1762303429081,1.63,925.46,925.45,8.99]
["binance-futures","BNBUSDT",1762303429132,1.65,925.46,925.45,13.87]
["binance-futures","BNBUSDT",1762303429186,0.03,925.46,925.45,14.11]
["binance-futures","BNBUSDT",1762303429239,0.02,925.51,925.49,11.59]
["binance-futures","BNBUSDT",1762303429290,3.83,925.57,925.56,15.61]
["binance-futures","BNBUSDT",1762303429341,0.04,925.71,925.68,11.2]
["binance-futures","BNBUSDT",1762303429391,6.04,925.69,925.68,16.66]
["binance-futures","BNBUSDT",1762303429443,4.51,925.69,925.68,16.68]
["binance-futures","BNBUSDT",1762303429493,4.54,925.69,925.68,16.68]
["binance-futures","BNBUSDT",1762303429545,3.92,925.69,925.68,15.22]
["binance-futures","BNBUSDT",1762303429590,3.93,925.69,925.68,15.22]
["binance-futures","BNBUSDT",1762303429654,12.43,925.69,925.68,6.86]
["binance-futures","BNBUSDT",1762303429706,9.59,925.69,925.68,6.75]
["binance-futures","BNBUSDT",1762303429755,9.59,925.69,925.68,8.8]
["binance-futures","BNBUSDT",1762303429907,10.43,925.69,925.68,8.82]
["binance-futures","BNBUSDT",1762303430072,10.45,925.69,925.68,8.84]
["binance-futures","BNBUSDT",1762303430172,10.5,925.69,925.68,8.84]
["binance-futures","BNBUSDT",1762303430265,10.52,925.69,925.68,9.07]
["binance-futures","BNBUSDT",1762303430333,10.42,925.69,925.68,9.07]
["binance-futures","BNBUSDT",1762303430384,14.26,925.69,925.68,13.77]
["binance-futures","BNBUSDT",1762303430750,14.26,925.69,925.68,13.54]
["binance-futures","BNBUSDT",1762303430805,14.25,925.69,925.68,13.54]
["binance-futures","BNBUSDT",1762303430864,7.75,925.69,925.68,13.54]
["binance-futures","BNBUSDT",1762303430910,7.75,925.69,925.68,16.52]
["binance-futures","BNBUSDT",1762303430974,0.01,925.69,925.68,16.52]
["binance-futures","BNBUSDT",1762303431026,6.54,925.76,925.75,17.17]
["binance-futures","BNBUSDT",1762303431076,7.89,925.82,925.81,9.91]
["binance-futures","BNBUSDT",1762303431130,7.96,925.82,925.81,12.17]
["binance-futures","BNBUSDT",1762303431180,7.65,925.82,925.81,12.18]
["binance-futures","BNBUSDT",1762303431231,7.67,925.82,925.81,12.18]
["binance-futures","BNBUSDT",1762303431280,6.27,925.82,925.81,14.49]
["binance-futures","BNBUSDT",1762303431389,0.46,925.82,925.81,21.63]
["binance-futures","BNBUSDT",1762303431490,0.44,925.82,925.81,23.81]
["binance-futures","BNBUSDT",1762303431593,0.48,925.82,925.81,23.83]
["binance-futures","BNBUSDT",1762303431647,0.48,925.82,925.81,23.79]
["binance-futures","BNBUSDT",1762303431693,0.44,925.82,925.81,23.91]
["binance-futures","BNBUSDT",1762303431749,0.46,925.82,925.81,23.87]
["binance-futures","BNBUSDT",1762303431806,0.48,925.82,925.81,23.89]
["binance-futures","BNBUSDT",1762303431909,0.62,925.82,925.81,23.91]
["binance-futures","BNBUSDT",1762303432062,0.53,925.82,925.81,23.92]
["binance-futures","BNBUSDT",1762303432114,0.51,925.82,925.81,23.92]
["binance-futures","BNBUSDT",1762303432168,0.11,925.85,925.84,29.04]
["binance-futures","BNBUSDT",1762303432217,0.11,925.85,925.84,27.32]
["binance-futures","BNBUSDT",1762303432274,0.11,925.85,925.84,34.27]
["binance-futures","BNBUSDT",1762303432325,0.11,925.85,925.84,34.39]
["binance-futures","BNBUSDT",1762303432378,0.11,925.85,925.84,40.27]
["binance-futures","BNBUSDT",1762303432537,0.14,925.87,925.86,36.68]
["binance-futures","BNBUSDT",1762303432640,0.16,925.87,925.86,36.76]
["binance-futures","BNBUSDT",1762303432685,6.68,925.87,925.86,16.59]
["binance-futures","BNBUSDT",1762303432743,7.84,925.87,925.86,16.59]
["binance-futures","BNBUSDT",1762303432800,6.7,925.87,925.86,19.03]
["binance-futures","BNBUSDT",1762303432852,9.44,925.87,925.86,19.06]
["binance-futures","BNBUSDT",1762303432904,6.72,925.87,925.86,24.91]
["binance-futures","BNBUSDT",1762303433054,10.57,925.87,925.86,19.34]
["binance-futures","BNBUSDT",1762303433110,10.52,925.87,925.86,19.34]
["binance-futures","BNBUSDT",1762303433162,10.54,925.87,925.86,19.61]
["binance-futures","BNBUSDT",1762303433214,10.78,925.87,925.86,14.78]
["binance-futures","BNBUSDT",1762303433263,10.8,925.87,925.86,14.78]
["binance-futures","BNBUSDT",1762303433424,15.64,925.87,925.86,14.78]
["binance-futures","BNBUSDT",1762303433481,10.8,925.87,925.86,14.78]
["binance-futures","BNBUSDT",1762303433527,10.8,925.87,925.86,14.77]
["binance-futures","BNBUSDT",1762303433739,16.56,925.87,925.86,13.01]
["binance-futures","BNBUSDT",1762303433797,17.94,925.87,925.86,13.02]
["binance-futures","BNBUSDT",1762303433892,22.82,925.87,925.86,13.02]
["binance-futures","BNBUSDT",1762303433953,22.67,925.87,925.86,13.06]
["binance-futures","BNBUSDT",1762303434055,21.27,925.87,925.86,13.06]
["binance-futures","BNBUSDT",1762303434271,21.28,925.87,925.86,12.82]
["binance-futures","BNBUSDT",1762303434323,21.27,925.87,925.86,13.08]
["binance-futures","BNBUSDT",1762303434481,26.87,925.69,925.64,1.21]
["binance-futures","BNBUSDT",1762303434532,23.63,925.63,925.62,0.08]
["binance-futures","BNBUSDT",1762303434572,22.23,925.63,925.62,0.08]
["binance-futures","BNBUSDT",1762303434633,22.81,925.63,925.62,0.08]
["binance-futures","BNBUSDT",1762303434685,22.8,925.63,925.62,6.62]
["binance-futures","BNBUSDT",1762303434736,22.57,925.63,925.62,6.62]
["binance-futures","BNBUSDT",1762303434791,16.98,925.63,925.62,6.62]
["binance-futures","BNBUSDT",1762303434837,16.6,925.63,925.62,7.85]
["binance-futures","BNBUSDT",1762303435039,11.28,925.59,925.58,6.56]
["binance-futures","BNBUSDT",1762303435105,9.46,925.59,925.58,6.56]
["binance-futures","BNBUSDT",1762303435137,8.94,925.59,925.58,6.58]
["binance-futures","BNBUSDT",1762303435212,8.39,925.59,925.58,6.58]
["binance-futures","BNBUSDT",1762303435264,1.37,925.59,925.58,12.57]
["binance-futures","BNBUSDT",1762303435313,2.22,925.59,925.58,12.57]
["binance-futures","BNBUSDT",1762303435362,12.57,925.59,925.58,7.84]
["binance-futures","BNBUSDT",1762303435420,1.72,925.59,925.58,7.0]
["binance-futures","BNBUSDT",1762303435469,1.72,925.59,925.58,16.6]
["binance-futures","BNBUSDT",1762303435520,1.72,925.59,925.58,16.91]
["binance-futures","BNBUSDT",1762303435672,2.24,925.59,925.58,12.01]
["binance-futures","BNBUSDT",1762303435732,8.76,925.59,925.58,12.01]
["binance-futures","BNBUSDT",1762303435782,16.22,925.59,925.58,0.82]
["binance-futures","BNBUSDT",1762303435835,8.76,925.59,925.58,7.84]
["binance-futures","BNBUSDT",1762303435889,8.76,925.59,925.58,8.35]
["binance-futures","BNBUSDT",1762303435939,1.72,925.59,925.58,19.64]
["binance-futures","BNBUSDT",1762303435984,1.72,925.59,925.58,19.66]
["binance-futures","BNBUSDT",1762303436041,0.09,925.63,925.62,15.86]
["binance-futures","BNBUSDT",1762303436095,3.12,925.68,925.64,13.16]
["binance-futures","BNBUSDT",1762303436148,6.55,925.65,925.64,11.49]
["binance-futures","BNBUSDT",1762303436193,7.86,925.65,925.64,11.51]
["binance-futures","BNBUSDT",1762303436250,1.74,925.79,925.76,1.23]
["binance-futures","BNBUSDT",1762303436303,12.88,925.73,925.72,7.09]
["binance-futures","BNBUSDT",1762303436355,12.9,925.73,925.72,11.97]
["binance-futures","BNBUSDT",1762303436458,15.62,925.73,925.72,12.48]
["binance-futures","BNBUSDT",1762303436512,15.09,925.73,925.72,12.48]
["binance-futures","BNBUSDT",1762303436618,15.11,925.73,925.72,5.98]
["binance-futures","BNBUSDT",1762303436668,19.91,925.73,925.72,0.57]
["binance-futures","BNBUSDT",1762303436720,12.39,925.73,925.72,7.05]
["binance-futures","BNBUSDT",1762303436755,15.11,925.73,925.72,0.57]
["binance-futures","BNBUSDT",1762303436825,15.09,925.73,925.72,5.39]
["binance-futures","BNBUSDT",1762303436874,15.09,925.73,925.72,5.33]
["binance-futures","BNBUSDT",1762303436932,25.01,925.73,925.72,0.49]
["binance-futures","BNBUSDT",1762303437039,25.05,925.73,925.72,0.49]
["binance-futures","BNBUSDT",1762303437090,25.01,925.73,925.72,0.49]
["binance-futures","BNBUSDT",1762303437142,23.66,925.65,925.64,0.02]
["binance-futures","BNBUSDT",1762303437193,16.3,925.59,925.58,6.89]
["binance-futures","BNBUSDT",1762303437245,15.21,925.59,925.58,11.75]
["binance-futures","BNBUSDT",1762303437296,13.21,925.59,925.58,11.77]
["binance-futures","BNBUSDT",1762303437349,10.49,925.59,925.58,11.77]
["binance-futures","BNBUSDT",1762303437457,10.49,925.59,925.58,13.37]
["binance-futures","BNBUSDT",1762303437508,10.51,925.59,925.58,13.39]
["binance-futures","BNBUSDT",1762303437560,10.5,925.59,925.58,11.79]
["binance-futures","BNBUSDT",1762303437609,10.49,925.59,925.58,11.79]
["binance-futures","BNBUSDT",1762303437666,13.23,925.59,925.58,11.8]
["binance-futures","BNBUSDT",1762303437715,13.24,925.59,925.58,11.8]
["binance-futures","BNBUSDT",1762303437763,10.52,925.59,925.58,11.79]
["binance-futures","BNBUSDT",1762303437824,13.22,925.59,925.58,5.27]
["binance-futures","BNBUSDT",1762303437882,3.98,925.59,925.58,11.77]
["binance-futures","BNBUSDT",1762303437925,10.48,925.59,925.58,11.77]
["binance-futures","BNBUSDT",1762303437953,10.5,925.59,925.58,11.79]
["binance-futures","BNBUSDT",1762303438038,12.91,925.59,925.58,11.79]
["binance-futures","BNBUSDT",1762303438090,15.61,925.59,925.58,11.23]
["binance-futures","BNBUSDT",1762303438144,16.58,925.59,925.58,4.71]
["binance-futures","BNBUSDT",1762303438191,16.56,925.59,925.58,11.89]
["binance-futures","BNBUSDT",1762303438298,16.58,925.59,925.58,5.37]
["binance-futures","BNBUSDT",1762303438354,16.58,925.59,925.58,5.35]
["binance-futures","BNBUSDT",1762303438406,16.58,925.59,925.58,5.61]
["binance-futures","BNBUSDT",1762303438453,21.62,925.59,925.58,0.75]
["binance-futures","BNBUSDT",1762303438507,21.62,925.59,925.58,4.26]
["binance-futures","BNBUSDT",1762303438554,30.33,925.59,925.58,3.24]
["binance-futures","BNBUSDT",1762303438610,30.33,925.59,925.58,5.03]
["binance-futures","BNBUSDT",1762303438658,25.52,925.59,925.58,5.05]
["binance-futures","BNBUSDT",1762303438702,25.77,925.59,925.58,5.05]
["binance-futures","BNBUSDT",1762303439138,11.02,925.45,925.44,7.78]
["binance-futures","BNBUSDT",1762303439189,12.24,925.45,925.44,6.3]
["binance-futures","BNBUSDT",1762303439233,12.24,925.45,925.44,11.16]
["binance-futures","BNBUSDT",1762303439293,12.22,925.45,925.44,13.12]
["binance-futures","BNBUSDT",1762303439553,16.09,925.45,925.44,11.54]
["binance-futures","BNBUSDT",1762303439659,18.79,925.45,925.44,5.28]
["binance-futures","BNBUSDT",1762303439762,9.03,925.45,925.44,13.2]
["binance-futures","BNBUSDT",1762303439814,9.03,925.45,925.44,13.5]
["binance-futures","BNBUSDT",1762303439863,9.03,925.45,925.44,12.12]
["binance-futures","BNBUSDT",1762303440077,9.1,925.45,925.44,12.14]
["binance-futures","BNBUSDT",1762303440126,9.1,925.45,925.44,12.15]
["binance-futures","BNBUSDT",1762303440226,9.11,925.45,925.44,12.15]
["binance-futures","BNBUSDT",1762303440284,9.13,925.45,925.44,11.96]
["binance-futures","BNBUSDT",1762303440334,9.13,925.45,925.44,12.69]
["binance-futures","BNBUSDT",1762303440392,9.13,925.45,925.44,10.59]
["binance-futures","BNBUSDT",1762303440443,11.85,925.45,925.44,2.43]
["binance-futures","BNBUSDT",1762303440495,11.85,925.45,925.44,1.48]
["binance-futures","BNBUSDT",1762303440552,16.61,925.45,925.44,1.5]
["binance-futures","BNBUSDT",1762303440656,21.49,925.45,925.44,1.48]
["binance-futures","BNBUSDT",1762303440808,16.71,925.45,925.44,15.42]
["binance-futures","BNBUSDT",1762303440860,11.94,925.45,925.44,15.42]
["binance-futures","BNBUSDT",1762303440919,11.91,925.45,925.44,15.42]
["binance-futures","BNBUSDT",1762303441024,11.85,925.45,925.44,15.42]
["binance-futures","BNBUSDT",1762303441072,16.7,925.45,925.44,15.42]
["binance-futures","BNBUSDT",1762303441159,16.54,925.45,925.44,15.4]
["binance-futures","BNBUSDT",1762303441266,16.57,925.45,925.44,15.4]
["binance-futures","BNBUSDT",1762303441387,16.57,925.45,925.44,15.08]
["binance-futures","BNBUSDT",1762303441428,21.37,925.45,925.44,15.05]
["binance-futures","BNBUSDT",1762303441511,16.59,925.45,925.44,17.01]
["binance-futures","BNBUSDT",1762303441565,15.74,925.45,925.44,17.29]
["binance-futures","BNBUSDT",1762303441618,13.02,925.45,925.44,17.33]
["binance-futures","BNBUSDT",1762303441668,15.74,925.45,925.44,17.51]
["binance-futures","BNBUSDT",1762303441719,15.73,925.45,925.44,17.51]
["binance-futures","BNBUSDT",1762303441769,10.85,925.45,925.44,17.51]
["binance-futures","BNBUSDT",1762303442032,10.87,925.45,925.44,17.51]
["binance-futures","BNBUSDT",1762303442139,12.9,925.45,925.44,17.51]
["binance-futures","BNBUSDT",1762303442192,15.58,925.45,925.44,17.51]
["binance-futures","BNBUSDT",1762303442295,20.36,925.45,925.44,7.51]
["binance-futures","BNBUSDT",1762303442342,15.7,925.45,925.44,7.51]
["binance-futures","BNBUSDT",1762303442506,9.21,925.45,925.44,7.53]
["binance-futures","BNBUSDT",1762303442542,9.21,925.45,925.44,12.36]
["binance-futures","BNBUSDT",1762303442652,8.1,925.45,925.44,12.38]
["binance-futures","BNBUSDT",1762303442716,6.99,925.45,925.44,12.38]
["binance-futures","BNBUSDT",1762303442768,6.99,925.45,925.44,14.08]
["binance-futures","BNBUSDT",1762303442820,0.08,925.48,925.47,20.89]
["binance-futures","BNBUSDT",1762303442871,0.08,925.48,925.47,36.77]
["binance-futures","BNBUSDT",1762303442922,10.56,925.58,925.57,7.48]
["binance-futures","BNBUSDT",1762303442974,10.56,925.58,925.57,12.71]
["binance-futures","BNBUSDT",1762303443024,4.04,925.58,925.57,14.14]
["binance-futures","BNBUSDT",1762303443077,4.07,925.58,925.57,14.16]
["binance-futures","BNBUSDT",1762303443130,4.07,925.58,925.57,14.65]
["binance-futures","BNBUSDT",1762303443180,10.59,925.58,925.57,14.65]
["binance-futures","BNBUSDT",1762303443287,10.58,925.52,925.51,7.82]
["binance-futures","BNBUSDT",1762303443338,10.6,925.52,925.51,5.48]
["binance-futures","BNBUSDT",1762303443390,10.6,925.52,925.51,5.54]
["binance-futures","BNBUSDT",1762303443442,10.63,925.52,925.51,5.54]
["binance-futures","BNBUSDT",1762303443548,4.12,925.52,925.51,5.84]
["binance-futures","BNBUSDT",1762303443652,10.66,925.52,925.51,5.86]
["binance-futures","BNBUSDT",1762303443807,4.14,925.52,925.51,5.86]
["binance-futures","BNBUSDT",1762303443856,4.14,925.52,925.51,8.07]
["binance-futures","BNBUSDT",1762303443917,0.02,925.58,925.57,14.05]
["binance-futures","BNBUSDT",1762303443967,12.98,925.59,925.58,6.57]
["binance-futures","BNBUSDT",1762303444020,10.87,925.54,925.53,0.02]
["binance-futures","BNBUSDT",1762303444071,13.57,925.54,925.53,0.02]
["binance-futures","BNBUSDT",1762303444123,13.62,925.54,925.53,0.02]
["binance-futures","BNBUSDT",1762303444172,17.51,925.52,925.51,5.72]
["binance-futures","BNBUSDT",1762303444228,15.53,925.52,925.51,5.74]
["binance-futures","BNBUSDT",1762303444330,5.41,925.42,925.39,0.02]
["binance-futures","BNBUSDT",1762303444381,23.22,925.42,925.41,0.07]
["binance-futures","BNBUSDT",1762303444484,6.2,925.31,925.29,0.05]
["binance-futures","BNBUSDT",1762303444535,18.43,925.31,925.3,7.31]
["binance-futures","BNBUSDT",1762303444587,17.91,925.31,925.3,8.91]
["binance-futures","BNBUSDT",1762303444628,16.67,925.31,925.3,8.91]
["binance-futures","BNBUSDT",1762303444677,16.5,925.31,925.3,7.31]
["binance-futures","BNBUSDT",1762303444746,20.66,925.31,925.3,0.79]
["binance-futures","BNBUSDT",1762303444852,19.22,925.31,925.3,0.91]
["binance-futures","BNBUSDT",1762303444905,19.24,925.31,925.3,7.64]
["binance-futures","BNBUSDT",1762303444952,20.43,925.31,925.3,7.64]
["binance-futures","BNBUSDT",1762303445011,20.43,925.31,925.3,7.44]
["binance-futures","BNBUSDT",1762303445061,22.82,925.31,925.3,0.9]
["binance-futures","BNBUSDT",1762303445112,22.82,925.31,925.3,1.23]
["binance-futures","BNBUSDT",1762303445167,23.14,925.31,925.3,1.23]
["binance-futures","BNBUSDT",1762303445213,28.0,925.31,925.3,1.3]
["binance-futures","BNBUSDT",1762303445273,28.0,925.31,925.3,7.8]
["binance-futures","BNBUSDT",1762303445322,25.18,925.31,925.3,7.82]
["binance-futures","BNBUSDT",1762303445425,25.14,925.31,925.3,7.82]
["binance-futures","BNBUSDT",1762303445516,25.13,925.31,925.3,7.82]
["binance-futures","BNBUSDT",1762303445745,27.85,925.31,925.3,1.31]
["binance-futures","BNBUSDT",1762303445843,25.13,925.31,925.3,8.55]
["binance-futures","BNBUSDT",1762303445906,25.12,925.31,925.3,8.55]
["binance-futures","BNBUSDT",1762303445947,15.33,925.31,925.3,13.41]
["binance-futures","BNBUSDT",1762303446059,18.03,925.31,925.3,8.53]
["binance-futures","BNBUSDT",1762303446163,24.4,925.31,925.3,2.49]
["binance-futures","BNBUSDT",1762303446215,22.87,925.31,925.3,2.49]
["binance-futures","BNBUSDT",1762303446273,22.89,925.31,925.3,2.86]
["binance-futures","BNBUSDT",1762303446323,22.88,925.31,925.3,9.38]
["binance-futures","BNBUSDT",1762303446377,18.02,925.31,925.3,14.24]
["binance-futures","BNBUSDT",1762303446420,18.24,925.31,925.3,7.72]
["binance-futures","BNBUSDT",1762303446522,24.46,925.31,925.3,2.88]
["binance-futures","BNBUSDT",1762303446644,24.46,925.31,925.3,3.02]
["binance-futures","BNBUSDT",1762303446703,23.1,925.31,925.3,3.02]
["binance-futures","BNBUSDT",1762303446808,24.75,925.31,925.3,3.02]
["binance-futures","BNBUSDT",1762303447029,17.53,925.22,925.21,8.15]
["binance-futures","BNBUSDT",1762303447079,14.81,925.22,925.21,13.01]
["binance-futures","BNBUSDT",1762303447133,12.76,925.22,925.21,13.01]
["binance-futures","BNBUSDT",1762303447181,12.78,925.22,925.21,13.1]
["binance-futures","BNBUSDT",1762303447337,0.12,925.22,925.21,15.84]
["binance-futures","BNBUSDT",1762303447393,0.12,925.22,925.21,16.08]
["binance-futures","BNBUSDT",1762303447449,0.35,925.22,925.21,15.82]
["binance-futures","BNBUSDT",1762303447553,11.78,925.22,925.21,14.07]
["binance-futures","BNBUSDT",1762303447746,11.77,925.22,925.21,14.07]
["binance-futures","BNBUSDT",1762303447802,5.25,925.22,925.21,14.19]
["binance-futures","BNBUSDT",1762303448039,5.25,925.22,925.21,13.66]
["binance-futures","BNBUSDT",1762303448091,5.25,925.22,925.21,16.52]
["binance-futures","BNBUSDT",1762303448198,1.22,925.22,925.21,16.21]
["binance-futures","BNBUSDT",1762303448293,1.33,925.31,925.3,21.8]
["binance-futures","BNBUSDT",1762303448354,1.33,925.31,925.3,25.03]
["binance-futures","BNBUSDT",1762303448405,1.33,925.31,925.3,25.15]
["binance-futures","BNBUSDT",1762303448455,0.02,925.4,925.39,0.17]
["binance-futures","BNBUSDT",1762303448507,0.01,925.48,925.47,2.58]
["binance-futures","BNBUSDT",1762303448559,3.82,925.52,925.51,25.81]
["binance-futures","BNBUSDT",1762303448609,6.67,925.52,925.51,14.81]
["binance-futures","BNBUSDT",1762303448660,11.77,925.52,925.51,4.9]
["binance-futures","BNBUSDT",1762303448714,11.79,925.52,925.51,4.96]
["binance-futures","BNBUSDT",1762303448764,11.79,925.52,925.51,5.08]
["binance-futures","BNBUSDT",1762303448808,7.98,925.52,925.51,5.08]
["binance-futures","BNBUSDT",1762303448869,8.0,925.52,925.51,5.21]
["binance-futures","BNBUSDT",1762303448922,8.0,925.52,925.51,9.52]
["binance-futures","BNBUSDT",1762303448971,8.0,925.52,925.51,6.83]
["binance-futures","BNBUSDT",1762303449025,1.48,925.52,925.51,9.55]
["binance-futures","BNBUSDT",1762303449174,1.48,925.52,925.51,14.36]
["binance-futures","BNBUSDT",1762303449385,0.17,925.52,925.51,14.18]
["binance-futures","BNBUSDT",1762303449537,0.13,925.52,925.51,14.75]
["binance-futures","BNBUSDT",1762303449597,0.19,925.52,925.51,14.75]
["binance-futures","BNBUSDT",1762303449649,10.54,925.63,925.62,13.02]
["binance-futures","BNBUSDT",1762303449698,6.21,925.63,925.62,17.3]
["binance-futures","BNBUSDT",1762303449802,4.04,925.63,925.62,17.32]
["binance-futures","BNBUSDT",1762303449857,0.01,925.68,925.67,30.67]
["binance-futures","BNBUSDT",1762303449909,0.01,925.68,925.67,30.7]
["binance-futures","BNBUSDT",1762303449954,0.01,925.68,925.67,30.92]
["binance-futures","BNBUSDT",1762303450013,0.01,925.68,925.67,35.73]
["binance-futures","BNBUSDT",1762303450064,0.01,925.68,925.67,40.3]
["binance-futures","BNBUSDT",1762303450118,0.03,925.76,925.73,34.68]
["binance-futures","BNBUSDT",1762303450169,13.23,925.87,925.86,2.83]
["binance-futures","BNBUSDT",1762303450217,12.35,925.8,925.79,6.62]
["binance-futures","BNBUSDT",1762303450265,12.21,925.8,925.79,11.5]
["binance-futures","BNBUSDT",1762303450323,5.91,925.8,925.79,11.5]
["binance-futures","BNBUSDT",1762303450374,5.91,925.8,925.79,14.45]
["binance-futures","BNBUSDT",1762303450426,5.91,925.8,925.79,16.76]
["binance-futures","BNBUSDT",1762303450470,6.52,925.8,925.79,16.76]
["binance-futures","BNBUSDT",1762303450532,6.54,925.8,925.79,15.72]
["binance-futures","BNBUSDT",1762303450584,6.54,925.8,925.79,15.85]
["binance-futures","BNBUSDT",1762303450691,0.03,925.83,925.79,15.85]
["binance-futures","BNBUSDT",1762303450742,10.53,925.83,925.82,6.38]
["binance-futures","BNBUSDT",1762303450789,10.53,925.83,925.82,9.22]
["binance-futures","BNBUSDT",1762303450837,10.55,925.83,925.82,9.24]
["binance-futures","BNBUSDT",1762303450897,10.55,925.83,925.82,6.53]
["binance-futures","BNBUSDT",1762303450949,10.53,925.83,925.82,7.34]
["binance-futures","BNBUSDT",1762303451003,15.39,925.83,925.82,7.34]
["binance-futures","BNBUSDT",1762303451047,18.13,925.83,925.82,7.36]
["binance-futures","BNBUSDT",1762303451086,18.37,925.83,925.82,2.5]
["binance-futures","BNBUSDT",1762303451158,18.37,925.83,925.82,2.52]
["binance-futures","BNBUSDT",1762303451208,18.42,925.83,925.82,2.52]
["binance-futures","BNBUSDT",1762303451313,13.55,925.83,925.82,2.48]
["binance-futures","BNBUSDT",1762303451366,13.31,925.83,925.82,2.48]
["binance-futures","BNBUSDT",1762303451417,13.31,925.83,925.82,9.04]
["binance-futures","BNBUSDT",1762303451481,1.93,925.83,925.82,16.58]
["binance-futures","BNBUSDT",1762303451533,1.93,925.83,925.82,16.62]
["binance-futures","BNBUSDT",1762303451585,8.19,925.87,925.86,13.1]
["binance-futures","BNBUSDT",1762303451635,8.13,925.87,925.86,18.08]
["binance-futures","BNBUSDT",1762303451690,1.61,925.87,925.86,19.5]
["binance-futures","BNBUSDT",1762303451742,0.02,925.97,925.92,6.99]
["binance-futures","BNBUSDT",1762303451793,4.19,925.93,925.92,24.39]
["binance-futures","BNBUSDT",1762303451847,0.2,925.93,925.92,18.72]
["binance-futures","BNBUSDT",1762303451894,0.22,925.93,925.92,18.74]
["binance-futures","BNBUSDT",1762303451937,0.22,925.93,925.92,20.81]
["binance-futures","BNBUSDT",1762303452003,0.22,925.93,925.92,23.41]
["binance-futures","BNBUSDT",1762303452054,12.57,926.0,925.99,7.03]
["binance-futures","BNBUSDT",1762303452106,0.24,926.01,926.0,9.27]
["binance-futures","BNBUSDT",1762303452157,0.24,926.01,926.0,24.68]
["binance-futures","BNBUSDT",1762303452209,0.24,926.01,926.0,20.13]
["binance-futures","BNBUSDT",1762303452261,0.25,926.01,926.0,17.32]
["binance-futures","BNBUSDT",1762303452310,10.76,926.01,926.0,7.28]
["binance-futures","BNBUSDT",1762303452365,0.28,926.01,926.0,10.35]
["binance-futures","BNBUSDT",1762303452417,0.3,926.01,926.0,10.51]
["binance-futures","BNBUSDT",1762303452466,0.3,926.01,926.0,12.43]
["binance-futures","BNBUSDT",1762303452522,0.28,926.01,926.0,13.04]
["binance-futures","BNBUSDT",1762303452616,3.52,926.01,926.0,13.08]
["binance-futures","BNBUSDT",1762303452674,3.52,926.01,926.0,16.09]
["binance-futures","BNBUSDT",1762303452979,10.04,926.01,926.0,5.63]
["binance-futures","BNBUSDT",1762303453047,10.04,926.01,926.0,7.66]
["binance-futures","BNBUSDT",1762303453085,14.88,926.01,926.0,7.7]
["binance-futures","BNBUSDT",1762303453253,14.9,926.01,926.0,7.87]
["binance-futures","BNBUSDT",1762303453304,3.52,926.01,926.0,12.66]
["binance-futures","BNBUSDT",1762303453353,3.52,926.01,926.0,13.47]
["binance-futures","BNBUSDT",1762303453407,3.52,926.01,926.0,13.56]
["binance-futures","BNBUSDT",1762303453464,8.92,926.0,925.99,1.23]
["binance-futures","BNBUSDT",1762303453515,34.83,926.0,925.99,1.3]
["binance-futures","BNBUSDT",1762303453566,28.58,926.0,925.99,7.84]
["binance-futures","BNBUSDT",1762303453612,22.43,926.0,925.99,7.88]
["binance-futures","BNBUSDT",1762303453640,12.08,926.0,925.99,7.88]
["binance-futures","BNBUSDT",1762303453831,1.37,926.0,925.99,10.64]
["binance-futures","BNBUSDT",1762303453982,17.69,926.0,925.99,7.92]
["binance-futures","BNBUSDT",1762303454038,17.71,926.0,925.99,7.91]
["binance-futures","BNBUSDT",1762303454151,17.69,926.0,925.99,1.39]
["binance-futures","BNBUSDT",1762303454207,22.45,926.0,925.99,1.39]
["binance-futures","BNBUSDT",1762303454253,17.71,926.0,925.99,7.85]
["binance-futures","BNBUSDT",1762303454309,17.71,926.0,925.99,7.87]
["binance-futures","BNBUSDT",1762303454371,17.71,926.0,925.99,1.37]
["binance-futures","BNBUSDT",1762303454429,17.71,926.0,925.99,1.38]
["binance-futures","BNBUSDT",1762303454531,17.71,926.0,925.99,7.86]
["binance-futures","BNBUSDT",1762303454598,17.91,926.0,925.99,7.88]
["binance-futures","BNBUSDT",1762303454637,17.91,926.0,925.99,1.34]
["binance-futures","BNBUSDT",1762303454704,20.58,925.99,925.98,0.02]
["binance-futures","BNBUSDT",1762303454754,44.66,925.94,925.93,0.41]
["binance-futures","BNBUSDT",1762303454808,35.78,925.94,925.93,6.95]
["binance-futures","BNBUSDT",1762303454909,34.04,925.94,925.93,6.97]
["binance-futures","BNBUSDT",1762303454961,34.04,925.94,925.93,7.25]
["binance-futures","BNBUSDT",1762303455009,34.04,925.94,925.93,6.84]
["binance-futures","BNBUSDT",1762303455067,34.06,925.94,925.93,7.15]
["binance-futures","BNBUSDT",1762303455134,23.0,925.94,925.93,7.25]
["binance-futures","BNBUSDT",1762303455274,22.19,925.94,925.93,7.25]
["binance-futures","BNBUSDT",1762303455358,3.46,925.94,925.93,16.29]
["binance-futures","BNBUSDT",1762303455461,3.48,925.94,925.93,16.31]
["binance-futures","BNBUSDT",1762303455516,3.48,925.94,925.93,21.15]
["binance-futures","BNBUSDT",1762303455577,10.0,925.94,925.93,11.57]
["binance-futures","BNBUSDT",1762303455612,10.0,925.94,925.93,7.23]
["binance-futures","BNBUSDT",1762303455679,12.7,925.94,925.93,7.25]
["binance-futures","BNBUSDT",1762303455728,10.0,925.94,925.93,7.25]
["binance-futures","BNBUSDT",1762303455788,9.99,925.94,925.93,7.25]
["binance-futures","BNBUSDT",1762303455840,14.83,925.94,925.93,7.25]
["binance-futures","BNBUSDT",1762303456011,3.47,925.94,925.93,14.71]
["binance-futures","BNBUSDT",1762303456133,3.47,925.94,925.93,19.55]
["binance-futures","BNBUSDT",1762303456239,10.26,925.94,925.93,5.59]
["binance-futures","BNBUSDT",1762303456291,17.84,925.94,925.93,0.5]
["binance-futures","BNBUSDT",1762303456343,25.7,925.88,925.87,0.24]
["binance-futures","BNBUSDT",1762303456396,14.61,925.8,925.78,0.04]
["binance-futures","BNBUSDT",1762303456447,13.82,925.77,925.76,2.62]
["binance-futures","BNBUSDT",1762303456498,28.77,925.77,925.76,0.02]
["binance-futures","BNBUSDT",1762303456549,26.19,925.77,925.76,9.28]
["binance-futures","BNBUSDT",1762303456598,27.22,925.77,925.76,1.42]
["binance-futures","BNBUSDT",1762303456653,29.94,925.77,925.76,0.04]
["binance-futures","BNBUSDT",1762303456704,10.0,925.72,925.71,1.73]
["binance-futures","BNBUSDT",1762303456750,14.46,925.72,925.71,1.72]
["binance-futures","BNBUSDT",1762303456808,14.48,925.72,925.71,1.74]
["binance-futures","BNBUSDT",1762303456860,14.48,925.72,925.71,0.02]
["binance-futures","BNBUSDT",1762303456915,19.34,925.72,925.71,0.02]
["binance-futures","BNBUSDT",1762303456963,19.36,925.72,925.71,0.02]
["binance-futures","BNBUSDT",1762303457075,25.83,925.72,925.71,0.04]
["binance-futures","BNBUSDT",1762303457124,18.58,925.68,925.67,1.76]
["binance-futures","BNBUSDT",1762303457223,19.88,925.68,925.67,1.78]
["binance-futures","BNBUSDT",1762303457282,23.46,925.68,925.67,1.78]
["binance-futures","BNBUSDT",1762303457330,22.39,925.68,925.67,1.78]
["binance-futures","BNBUSDT",1762303457386,5.96,925.68,925.67,11.02]
["binance-futures","BNBUSDT",1762303457431,8.89,925.68,925.67,8.32]
["binance-futures","BNBUSDT",1762303457490,8.35,925.68,925.67,8.34]
["binance-futures","BNBUSDT",1762303457506,8.87,925.68,925.67,8.34]
["binance-futures","BNBUSDT",1762303457585,18.53,925.68,925.67,8.34]
["binance-futures","BNBUSDT",1762303457693,21.25,925.68,925.67,8.3]
["binance-futures","BNBUSDT",1762303457741,21.25,925.68,925.67,1.8]
["binance-futures","BNBUSDT",1762303457797,21.27,925.68,925.67,0.2]
["binance-futures","BNBUSDT",1762303457842,21.27,925.68,925.67,0.22]
["binance-futures","BNBUSDT",1762303457902,22.81,925.68,925.67,0.22]
["binance-futures","BNBUSDT",1762303457957,25.55,925.68,925.67,0.22]
["binance-futures","BNBUSDT",1762303458009,24.03,925.68,925.67,0.22]
["binance-futures","BNBUSDT",1762303458063,18.7,925.68,925.67,8.46]
["binance-futures","BNBUSDT",1762303458112,16.22,925.68,925.67,8.46]
["binance-futures","BNBUSDT",1762303458159,10.26,925.68,925.67,11.46]
["binance-futures","BNBUSDT",1762303458202,10.26,925.68,925.67,9.86]
["binance-futures","BNBUSDT",1762303458273,10.26,925.68,925.67,12.0]
["binance-futures","BNBUSDT",1762303458327,12.97,925.68,925.67,5.48]
["binance-futures","BNBUSDT",1762303458379,17.84,925.68,925.67,0.62]
["binance-futures","BNBUSDT",1762303458428,17.83,925.68,925.67,0.62]
["binance-futures","BNBUSDT",1762303458637,17.81,925.68,925.67,0.62]
["binance-futures","BNBUSDT",1762303458699,17.92,925.68,925.67,0.62]
["binance-futures","BNBUSDT",1762303458832,17.97,925.68,925.67,0.62]
["binance-futures","BNBUSDT",1762303458937,19.63,925.68,925.67,0.63]
["binance-futures","BNBUSDT",1762303459054,16.88,925.6,925.59,6.55]
["binance-futures","BNBUSDT",1762303459108,23.86,925.6,925.59,6.55]
["binance-futures","BNBUSDT",1762303459159,23.88,925.6,925.59,0.03]
["binance-futures","BNBUSDT",1762303459212,11.01,925.55,925.54,0.06]
["binance-futures","BNBUSDT",1762303459257,26.28,925.55,925.54,0.06]
["binance-futures","BNBUSDT",1762303459314,31.14,925.55,925.54,0.06]
["binance-futures","BNBUSDT",1762303459360,31.14,925.55,925.54,0.29]
["binance-futures","BNBUSDT",1762303459471,31.3,925.55,925.54,0.31]
["binance-futures","BNBUSDT",1762303459573,44.92,925.52,925.51,0.37]
["binance-futures","BNBUSDT",1762303459677,23.58,925.41,925.4,8.08]
["binance-futures","BNBUSDT",1762303459728,23.62,925.41,925.4,1.56]
["binance-futures","BNBUSDT",1762303459780,32.82,925.39,925.38,0.04]
["binance-futures","BNBUSDT",1762303459831,20.65,925.34,925.33,1.52]
["binance-futures","BNBUSDT",1762303459881,25.53,925.34,925.33,1.75]
["binance-futures","BNBUSDT",1762303459933,25.94,925.34,925.33,1.75]
["binance-futures","BNBUSDT",1762303459979,25.94,925.34,925.33,1.0]
["binance-futures","BNBUSDT",1762303460039,25.94,925.34,925.33,1.08]
["binance-futures","BNBUSDT",1762303460138,27.23,925.34,925.33,0.69]
["binance-futures","BNBUSDT",1762303460191,32.68,925.34,925.33,0.69]
["binance-futures","BNBUSDT",1762303460239,32.43,925.34,925.33,0.47]
["binance-futures","BNBUSDT",1762303460297,23.95,925.34,925.33,12.76]
["binance-futures","BNBUSDT",1762303460349,8.87,925.34,925.33,12.74]
["binance-futures","BNBUSDT",1762303460399,7.13,925.34,925.33,22.34]
["binance-futures","BNBUSDT",1762303460451,7.13,925.34,925.33,24.52]
["binance-futures","BNBUSDT",1762303460503,6.97,925.34,925.33,24.52]
["binance-futures","BNBUSDT",1762303460553,6.97,925.34,925.33,18.39]
["binance-futures","BNBUSDT",1762303460606,7.88,925.34,925.33,15.65]
["binance-futures","BNBUSDT",1762303460656,6.97,925.34,925.33,15.67]
["binance-futures","BNBUSDT",1762303460706,10.19,925.34,925.33,15.67]
["binance-futures","BNBUSDT",1762303461024,12.91,925.34,925.33,14.17]
["binance-futures","BNBUSDT",1762303461074,12.91,925.34,925.33,15.58]
["binance-futures","BNBUSDT",1762303461176,10.35,925.34,925.33,15.6]
["binance-futures","BNBUSDT",1762303461286,10.39,925.34,925.33,15.9]
["binance-futures","BNBUSDT",1762303461337,9.96,925.34,925.33,15.92]
["binance-futures","BNBUSDT",1762303461538,9.96,925.34,925.33,15.17]
["binance-futures","BNBUSDT",1762303461701,9.96,925.34,925.33,15.16]
["binance-futures","BNBUSDT",1762303461851,9.85,925.34,925.33,15.16]
["binance-futures","BNBUSDT",1762303461917,9.85,925.34,925.33,15.12]
["binance-futures","BNBUSDT",1762303461964,9.74,925.34,925.33,15.14]
["binance-futures","BNBUSDT",1762303462019,12.46,925.34,925.33,1.98]
["binance-futures","BNBUSDT",1762303462064,17.3,925.34,925.33,1.98]
["binance-futures","BNBUSDT",1762303462118,17.32,925.34,925.33,0.38]
["binance-futures","BNBUSDT",1762303462174,22.28,925.34,925.33,0.38]
["binance-futures","BNBUSDT",1762303462227,36.68,925.31,925.3,0.17]
["binance-futures","BNBUSDT",1762303462280,24.96,925.25,925.24,1.54]
["binance-futures","BNBUSDT",1762303462332,23.21,925.25,925.24,1.46]
["binance-futures","BNBUSDT",1762303462383,29.22,925.22,925.2,0.16]
["binance-futures","BNBUSDT",1762303462432,34.97,925.22,925.21,1.68]
["binance-futures","BNBUSDT",1762303462484,37.54,925.22,925.21,1.68]
["binance-futures","BNBUSDT",1762303462536,35.16,925.22,925.21,1.72]
["binance-futures","BNBUSDT",1762303462639,35.53,925.22,925.21,1.72]
["binance-futures","BNBUSDT",1762303462691,31.32,925.17,925.14,0.01]
["binance-futures","BNBUSDT",1762303462741,39.81,925.17,925.16,1.62]
["binance-futures","BNBUSDT",1762303462793,39.83,925.17,925.16,1.64]
["binance-futures","BNBUSDT",1762303462844,43.53,925.17,925.16,1.51]
["binance-futures","BNBUSDT",1762303462867,40.91,925.17,925.16,1.53]
["binance-futures","BNBUSDT",1762303462938,39.91,925.17,925.16,1.53]
["binance-futures","BNBUSDT",1762303463105,38.92,925.17,925.16,1.53]
["binance-futures","BNBUSDT",1762303463157,35.47,925.17,925.16,1.55]
["binance-futures","BNBUSDT",1762303463252,35.51,925.17,925.16,1.55]
["binance-futures","BNBUSDT",1762303463365,36.62,925.17,925.16,1.55]
["binance-futures","BNBUSDT",1762303463465,36.62,925.17,925.16,1.36]
["binance-futures","BNBUSDT",1762303463521,18.71,925.17,925.16,9.41]
["binance-futures","BNBUSDT",1762303463573,17.25,925.17,925.16,12.13]
["binance-futures","BNBUSDT",1762303463622,12.14,925.17,925.16,17.23]
["binance-futures","BNBUSDT",1762303463675,12.05,925.17,925.16,17.23]
["binance-futures","BNBUSDT",1762303463728,10.89,925.33,925.32,4.9]
["binance-futures","BNBUSDT",1762303463779,7.68,925.33,925.32,8.15]
["binance-futures","BNBUSDT",1762303463830,7.68,925.33,925.32,6.65]
["binance-futures","BNBUSDT",1762303463881,17.03,925.27,925.26,3.36]
["binance-futures","BNBUSDT",1762303463934,16.53,925.27,925.26,9.88]
["binance-futures","BNBUSDT",1762303463982,13.53,925.27,925.26,0.02]
["binance-futures","BNBUSDT",1762303464038,12.46,925.21,925.2,11.47]
["binance-futures","BNBUSDT",1762303464135,12.46,925.21,925.2,11.49]
["binance-futures","BNBUSDT",1762303464194,12.48,925.21,925.2,11.49]
["binance-futures","BNBUSDT",1762303464234,12.48,925.21,925.2,11.3]
["binance-futures","BNBUSDT",1762303464300,12.48,925.21,925.2,9.6]
["binance-futures","BNBUSDT",1762303464405,12.5,925.21,925.2,11.12]
["binance-futures","BNBUSDT",1762303464502,12.5,925.21,925.2,6.38]
["binance-futures","BNBUSDT",1762303464551,8.76,925.21,925.2,11.14]
["binance-futures","BNBUSDT",1762303464598,8.78,925.21,925.2,6.4]
["binance-futures","BNBUSDT",1762303464662,8.8,925.21,925.2,6.4]
["binance-futures","BNBUSDT",1762303464708,8.69,925.21,925.2,4.92]
["binance-futures","BNBUSDT",1762303464763,9.42,925.24,925.23,6.56]
["binance-futures","BNBUSDT",1762303464815,8.98,925.24,925.23,1.72]
["binance-futures","BNBUSDT",1762303464868,8.98,925.24,925.23,1.9]
["binance-futures","BNBUSDT",1762303464895,8.98,925.24,925.23,1.92]
["binance-futures","BNBUSDT",1762303464956,8.98,925.24,925.23,8.44]
["binance-futures","BNBUSDT",1762303465009,8.98,925.24,925.23,8.46]
["binance-futures","BNBUSDT",1762303465078,0.04,925.24,925.23,8.52]
["binance-futures","BNBUSDT",1762303465130,1.06,925.26,925.25,23.66]
["binance-futures","BNBUSDT",1762303465180,0.96,925.26,925.25,23.59]
["binance-futures","BNBUSDT",1762303465235,0.82,925.26,925.25,23.61]
["binance-futures","BNBUSDT",1762303465284,0.82,925.26,925.25,27.37]
["binance-futures","BNBUSDT",1762303465439,6.59,925.26,925.25,27.39]
["binance-futures","BNBUSDT",1762303465547,6.64,925.26,925.25,20.66]
["binance-futures","BNBUSDT",1762303465644,6.64,925.26,925.25,23.36]
["binance-futures","BNBUSDT",1762303465760,6.53,925.26,925.25,23.36]
["binance-futures","BNBUSDT",1762303465775,6.36,925.26,925.25,23.36]
["binance-futures","BNBUSDT",1762303465916,6.34,925.26,925.25,20.66]
["binance-futures","BNBUSDT",1762303465970,6.36,925.26,925.25,23.38]
["binance-futures","BNBUSDT",1762303466155,36.62,925.24,925.23,0.26]
["binance-futures","BNBUSDT",1762303466202,14.74,925.17,925.16,8.04]
["binance-futures","BNBUSDT",1762303466257,11.89,925.17,925.16,6.16]
["binance-futures","BNBUSDT",1762303466306,11.89,925.17,925.16,1.54]
["binance-futures","BNBUSDT",1762303466352,7.62,925.17,925.16,8.06]
["binance-futures","BNBUSDT",1762303466459,10.34,925.17,925.16,12.92]
["binance-futures","BNBUSDT",1762303466572,10.8,925.17,925.16,4.92]
["binance-futures","BNBUSDT",1762303466623,10.8,925.17,925.16,11.4]
["binance-futures","BNBUSDT",1762303466673,10.8,925.17,925.16,12.94]
["binance-futures","BNBUSDT",1762303466782,10.8,925.17,925.16,12.95]
["binance-futures","BNBUSDT",1762303466901,10.8,925.17,925.16,12.87]
["binance-futures","BNBUSDT",1762303466950,8.08,925.17,925.16,12.87]
["binance-futures","BNBUSDT",1762303467003,7.1,925.17,925.16,17.61]
["binance-futures","BNBUSDT",1762303467061,7.08,925.17,925.16,12.85]
["binance-futures","BNBUSDT",1762303467177,7.11,925.17,925.16,12.85]
["binance-futures","BNBUSDT",1762303467232,10.17,925.23,925.22,15.53]
["binance-futures","BNBUSDT",1762303467276,10.19,925.23,925.22,1.52]
["binance-futures","BNBUSDT",1762303467338,10.19,925.23,925.22,1.54]
["binance-futures","BNBUSDT",1762303467499,10.19,925.23,925.22,8.04]
["binance-futures","BNBUSDT",1762303467533,8.58,925.23,925.22,8.06]
["binance-futures","BNBUSDT",1762303467603,8.02,925.23,925.22,8.04]
["binance-futures","BNBUSDT",1762303467654,8.02,925.23,925.22,8.06]
["binance-futures","BNBUSDT",1762303467886,7.49,925.23,925.22,8.06]
["binance-futures","BNBUSDT",1762303467948,7.17,925.26,925.25,20.24]
["binance-futures","BNBUSDT",1762303468001,0.65,925.26,925.25,20.24]
["binance-futures","BNBUSDT",1762303468053,7.17,925.26,925.25,25.12]
["binance-futures","BNBUSDT",1762303468208,0.66,925.26,925.25,25.13]
["binance-futures","BNBUSDT",1762303468261,0.66,925.26,925.25,24.92]
["binance-futures","BNBUSDT",1762303468320,0.01,925.36,925.32,22.23]
["binance-futures","BNBUSDT",1762303468372,0.61,925.41,925.4,7.86]
["binance-futures","BNBUSDT",1762303468422,0.59,925.41,925.4,23.89]
["binance-futures","BNBUSDT",1762303468457,0.59,925.41,925.4,22.23]
["binance-futures","BNBUSDT",1762303468526,0.61,925.41,925.4,23.64]
["binance-futures","BNBUSDT",1762303468576,0.61,925.41,925.4,23.33]
["binance-futures","BNBUSDT",1762303468681,0.61,925.41,925.4,23.34]
["binance-futures","BNBUSDT",1762303468833,0.63,925.41,925.4,25.54]
["binance-futures","BNBUSDT",1762303469052,3.02,925.41,925.4,23.36]
["binance-futures","BNBUSDT",1762303469204,4.07,925.35,925.34,7.94]
["binance-futures","BNBUSDT",1762303469256,3.09,925.35,925.34,7.94]
["binance-futures","BNBUSDT",1762303469309,3.11,925.35,925.34,7.96]
["binance-futures","BNBUSDT",1762303469362,3.11,925.35,925.34,8.89]
["binance-futures","BNBUSDT",1762303469476,17.29,925.37,925.36,11.82]
["binance-futures","BNBUSDT",1762303469521,17.31,925.37,925.36,22.73]
["binance-futures","BNBUSDT",1762303469578,17.33,925.37,925.36,22.73]
["binance-futures","BNBUSDT",1762303469622,17.33,925.37,925.36,22.75]
["binance-futures","BNBUSDT",1762303469703,17.33,925.37,925.36,15.64]
["binance-futures","BNBUSDT",1762303469891,17.35,925.37,925.36,16.84]
["binance-futures","BNBUSDT",1762303469943,17.35,925.37,925.36,16.94]
["binance-futures","BNBUSDT",1762303470002,17.35,925.37,925.36,21.78]
["binance-futures","BNBUSDT",1762303470052,17.35,925.37,925.36,21.34]
["binance-futures","BNBUSDT",1762303470121,17.35,925.37,925.36,21.72]
["binance-futures","BNBUSDT",1762303470170,17.35,925.37,925.36,20.32]
["binance-futures","BNBUSDT",1762303470213,17.35,925.37,925.36,17.21]
["binance-futures","BNBUSDT",1762303470438,17.57,925.37,925.36,17.21]
["binance-futures","BNBUSDT",1762303470497,19.21,925.37,925.36,17.31]
["binance-futures","BNBUSDT",1762303470602,19.21,925.37,925.36,17.32]
["binance-futures","BNBUSDT",1762303470692,19.21,925.37,925.36,17.36]
["binance-futures","BNBUSDT",1762303470832,22.2,925.37,925.36,14.61]
["binance-futures","BNBUSDT",1762303470893,22.2,925.37,925.36,8.09]
["binance-futures","BNBUSDT",1762303470938,27.04,925.37,925.36,3.25]
["binance-futures","BNBUSDT",1762303470995,28.16,925.37,925.36,2.03]
["binance-futures","BNBUSDT",1762303471102,28.4,925.37,925.36,2.03]
["binance-futures","BNBUSDT",1762303471142,28.4,925.37,925.36,2.05]
["binance-futures","BNBUSDT",1762303471206,24.24,925.28,925.27,1.56]
["binance-futures","BNBUSDT",1762303471256,21.85,925.28,925.27,8.08]
["binance-futures","BNBUSDT",1762303471364,19.13,925.28,925.27,8.08]
["binance-futures","BNBUSDT",1762303471417,19.15,925.28,925.27,8.1]
["binance-futures","BNBUSDT",1762303471468,20.68,925.28,925.27,8.1]
["binance-futures","BNBUSDT",1762303471515,20.68,925.28,925.27,7.38]
["binance-futures","BNBUSDT",1762303471570,20.68,925.28,925.27,6.98]
["binance-futures","BNBUSDT",1762303471786,3.67,925.28,925.27,7.0]
["binance-futures","BNBUSDT",1762303471836,6.82,925.28,925.27,7.02]
["binance-futures","BNBUSDT",1762303471888,6.25,925.28,925.27,7.02]
["binance-futures","BNBUSDT",1762303471941,6.29,925.28,925.27,11.88]
["binance-futures","BNBUSDT",1762303472059,6.29,925.28,925.27,7.78]
["binance-futures","BNBUSDT",1762303472109,6.29,925.28,925.27,7.8]
["binance-futures","BNBUSDT",1762303472161,6.29,925.28,925.27,12.64]
["binance-futures","BNBUSDT",1762303472245,6.29,925.28,925.27,13.85]
["binance-futures","BNBUSDT",1762303472370,6.29,925.28,925.27,15.35]
["binance-futures","BNBUSDT",1762303472437,6.29,925.28,925.27,14.93]
["binance-futures","BNBUSDT",1762303472491,6.11,925.28,925.27,14.93]
["binance-futures","BNBUSDT",1762303472541,1.8,925.28,925.27,19.71]
["binance-futures","BNBUSDT",1762303472593,6.49,925.28,925.27,14.95]
["binance-futures","BNBUSDT",1762303472722,6.51,925.28,925.27,14.95]
["binance-futures","BNBUSDT",1762303472853,6.51,925.28,925.27,14.99]
["binance-futures","BNBUSDT",1762303473228,12.58,925.24,925.23,0.09]
["binance-futures","BNBUSDT",1762303473280,27.51,925.23,925.22,1.62]
["binance-futures","BNBUSDT",1762303473326,25.43,925.23,925.22,8.14]
["binance-futures","BNBUSDT",1762303473378,28.05,925.23,925.22,1.64]
["binance-futures","BNBUSDT",1762303473486,29.4,925.23,925.22,1.64]
["binance-futures","BNBUSDT",1762303473582,23.45,925.23,925.22,19.38]
["binance-futures","BNBUSDT",1762303473643,18.59,925.23,925.22,19.38]
["binance-futures","BNBUSDT",1762303473797,1.51,925.23,925.22,21.6]
["binance-futures","BNBUSDT",1762303473855,1.51,925.23,925.22,25.36]
["binance-futures","BNBUSDT",1762303473899,1.51,925.23,925.22,20.62]
["binance-futures","BNBUSDT",1762303473953,1.51,925.23,925.22,18.4]
["binance-futures","BNBUSDT",1762303474115,1.59,925.23,925.22,18.4]
["binance-futures","BNBUSDT",1762303474225,1.5,925.23,925.22,9.4]
["binance-futures","BNBUSDT",1762303474278,1.5,925.23,925.22,7.03]
["binance-futures","BNBUSDT",1762303474322,8.04,925.23,925.22,9.7]
["binance-futures","BNBUSDT",1762303474369,1.51,925.23,925.22,9.7]
["binance-futures","BNBUSDT",1762303474430,1.51,925.23,925.22,9.72]
["binance-futures","BNBUSDT",1762303474533,1.53,925.23,925.22,10.09]
["binance-futures","BNBUSDT",1762303474578,1.55,925.23,925.22,9.8]
["binance-futures","BNBUSDT",1762303474682,2.41,925.23,925.22,14.65]
["binance-futures","BNBUSDT",1762303474891,2.41,925.23,925.22,14.76]
["binance-futures","BNBUSDT",1762303474952,2.45,925.23,925.22,14.83]
["binance-futures","BNBUSDT",1762303475058,2.45,925.23,925.22,15.02]
["binance-futures","BNBUSDT",1762303475203,2.45,925.23,925.22,15.29]
["binance-futures","BNBUSDT",1762303475263,5.75,925.32,925.31,23.05]
["binance-futures","BNBUSDT",1762303475367,9.56,925.32,925.31,15.72]
["binance-futures","BNBUSDT",1762303475413,9.56,925.32,925.31,14.6]
["binance-futures","BNBUSDT",1762303475460,14.4,925.32,925.31,3.46]
["binance-futures","BNBUSDT",1762303475562,8.51,925.32,925.31,10.02]
["binance-futures","BNBUSDT",1762303475653,8.51,925.32,925.31,11.83]
["binance-futures","BNBUSDT",1762303475707,14.44,925.32,925.31,5.38]
["binance-futures","BNBUSDT",1762303475844,14.45,925.32,925.31,10.26]
["binance-futures","BNBUSDT",1762303476044,16.84,925.32,925.31,9.74]
["binance-futures","BNBUSDT",1762303476092,16.84,925.32,925.31,8.94]
["binance-futures","BNBUSDT",1762303476175,16.82,925.32,925.31,8.94]
["binance-futures","BNBUSDT",1762303476242,13.02,925.32,925.31,8.73]
["binance-futures","BNBUSDT",1762303476443,15.22,925.32,925.31,8.73]
["binance-futures","BNBUSDT",1762303476903,15.22,925.32,925.31,8.67]
["binance-futures","BNBUSDT",1762303476952,10.38,925.32,925.31,8.67]
["binance-futures","BNBUSDT",1762303477059,10.38,925.32,925.31,8.84]
["binance-futures","BNBUSDT",1762303477110,10.39,925.32,925.31,8.65]
["binance-futures","BNBUSDT",1762303477488,15.17,925.32,925.31,4.02]
["binance-futures","BNBUSDT",1762303477535,10.39,925.32,925.31,10.78]
["binance-futures","BNBUSDT",1762303477585,13.09,925.32,925.31,12.07]
["binance-futures","BNBUSDT",1762303477642,12.05,925.32,925.31,12.07]
["binance-futures","BNBUSDT",1762303477694,9.92,925.32,925.31,12.09]
["binance-futures","BNBUSDT",1762303477796,9.92,925.32,925.31,10.28]
["binance-futures","BNBUSDT",1762303477834,9.92,925.32,925.31,12.19]
["binance-futures","BNBUSDT",1762303478093,9.96,925.32,925.31,12.19]
["binance-futures","BNBUSDT",1762303478153,9.96,925.32,925.31,12.34]
["binance-futures","BNBUSDT",1762303478193,9.96,925.32,925.31,12.63]
["binance-futures","BNBUSDT",1762303478335,9.96,925.32,925.31,11.43]
["binance-futures","BNBUSDT",1762303478394,9.96,925.32,925.31,11.45]
["binance-futures","BNBUSDT",1762303478452,14.56,925.32,925.31,16.3]
["binance-futures","BNBUSDT",1762303478497,17.3,925.32,925.31,16.42]
["binance-futures","BNBUSDT",1762303478778,43.35,925.31,925.3,0.37]
["binance-futures","BNBUSDT",1762303478820,44.36,925.31,925.3,1.99]
["binance-futures","BNBUSDT",1762303478882,42.94,925.31,925.3,1.79]
["binance-futures","BNBUSDT",1762303478984,35.33,925.24,925.23,14.37]
["binance-futures","BNBUSDT",1762303479038,35.33,925.24,925.23,14.13]
["binance-futures","BNBUSDT",1762303479082,36.17,925.24,925.23,7.63]
["binance-futures","BNBUSDT",1762303479193,18.42,925.14,925.13,8.16]
["binance-futures","BNBUSDT",1762303479298,18.42,925.14,925.13,1.64]
["binance-futures","BNBUSDT",1762303479350,20.85,925.14,925.13,1.64]
["binance-futures","BNBUSDT",1762303479402,23.68,925.14,925.13,1.64]
["binance-futures","BNBUSDT",1762303479451,25.68,925.14,925.13,1.66]
["binance-futures","BNBUSDT",1762303479553,26.52,925.14,925.13,1.66]
["binance-futures","BNBUSDT",1762303479612,16.81,925.12,925.11,0.02]
["binance-futures","BNBUSDT",1762303479663,11.39,925.03,925.01,0.04]
["binance-futures","BNBUSDT",1762303479714,26.87,925.03,925.02,1.52]
["binance-futures","BNBUSDT",1762303479765,30.21,925.03,925.02,1.54]
["binance-futures","BNBUSDT",1762303479816,34.74,925.03,925.02,1.0]
["binance-futures","BNBUSDT",1762303479919,16.36,925.03,925.02,7.56]
["binance-futures","BNBUSDT",1762303479973,18.62,925.03,925.02,1.24]
["binance-futures","BNBUSDT",1762303480017,19.45,925.03,925.02,8.02]
["binance-futures","BNBUSDT",1762303480076,20.47,925.03,925.02,1.58]
["binance-futures","BNBUSDT",1762303480126,20.43,925.03,925.02,1.29]
["binance-futures","BNBUSDT",1762303480181,45.1,925.01,925.0,22.1]
["binance-futures","BNBUSDT",1762303480231,16.91,924.89,924.88,1.42]
["binance-futures","BNBUSDT",1762303480285,3.07,924.96,924.95,16.54]
["binance-futures","BNBUSDT",1762303480335,2.74,924.96,924.95,15.42]
["binance-futures","BNBUSDT",1762303480386,0.02,925.01,925.0,12.41]
["binance-futures","BNBUSDT",1762303480440,0.02,925.01,925.0,14.63]
["binance-futures","BNBUSDT",1762303480492,0.15,925.05,925.04,17.76]
["binance-futures","BNBUSDT",1762303480542,0.02,925.06,925.05,6.04]
["binance-futures","BNBUSDT",1762303480596,0.02,925.06,925.05,9.53]
["binance-futures","BNBUSDT",1762303480639,3.07,925.06,925.05,8.45]
["binance-futures","BNBUSDT",1762303480702,9.61,925.06,925.05,6.85]
["binance-futures","BNBUSDT",1762303480948,6.93,925.06,925.05,6.87]
["binance-futures","BNBUSDT",1762303481122,0.08,925.06,925.05,8.9]
["binance-futures","BNBUSDT",1762303481173,0.97,925.08,925.07,32.29]
["binance-futures","BNBUSDT",1762303481224,0.97,925.08,925.07,32.71]
["binance-futures","BNBUSDT",1762303481276,0.19,925.14,925.13,38.35]
["binance-futures","BNBUSDT",1762303481320,0.02,925.11,925.1,8.11]
["binance-futures","BNBUSDT",1762303481376,8.45,925.14,925.13,12.18]
["binance-futures","BNBUSDT",1762303481420,12.28,925.14,925.13,2.24]
["binance-futures","BNBUSDT",1762303481479,4.23,925.14,925.13,8.74]
["binance-futures","BNBUSDT",1762303481532,0.21,925.14,925.13,8.76]
["binance-futures","BNBUSDT",1762303481580,6.71,925.14,925.13,9.58]
["binance-futures","BNBUSDT",1762303481637,6.73,925.14,925.13,9.58]
["binance-futures","BNBUSDT",1762303481688,6.75,925.14,925.13,10.02]
["binance-futures","BNBUSDT",1762303481727,10.56,925.14,925.13,10.02]
["binance-futures","BNBUSDT",1762303481896,6.75,925.14,925.13,10.03]
["binance-futures","BNBUSDT",1762303481954,8.09,925.14,925.13,9.92]
["binance-futures","BNBUSDT",1762303482061,0.23,925.14,925.13,9.92]
["binance-futures","BNBUSDT",1762303482221,0.02,925.18,925.17,9.4]
["binance-futures","BNBUSDT",1762303482326,7.63,925.18,925.17,9.47]
["binance-futures","BNBUSDT",1762303482375,8.08,925.18,925.17,9.47]
["binance-futures","BNBUSDT",1762303482416,8.1,925.18,925.17,9.49]
["binance-futures","BNBUSDT",1762303482481,11.26,925.18,925.17,8.56]
["binance-futures","BNBUSDT",1762303482533,11.3,925.18,925.17,8.6]
["binance-futures","BNBUSDT",1762303482637,2.76,925.15,925.14,20.45]
["binance-futures","BNBUSDT",1762303482683,26.6,925.15,925.14,22.79]
["binance-futures","BNBUSDT",1762303482737,26.6,925.15,925.14,9.08]
["binance-futures","BNBUSDT",1762303482791,25.03,925.15,925.14,9.1]
["binance-futures","BNBUSDT",1762303482844,25.03,925.15,925.14,9.11]
["binance-futures","BNBUSDT",1762303482897,41.69,925.09,925.08,1.53]
["binance-futures","BNBUSDT",1762303482947,39.61,925.09,925.08,1.46]
["binance-futures","BNBUSDT",1762303482999,39.61,925.09,925.08,1.59]
["binance-futures","BNBUSDT",1762303483047,34.63,925.09,925.08,7.72]
["binance-futures","BNBUSDT",1762303483102,32.28,925.09,925.08,7.72]
["binance-futures","BNBUSDT",1762303483153,32.28,925.09,925.08,1.22]
["binance-futures","BNBUSDT",1762303483193,35.02,925.09,925.08,1.24]
["binance-futures","BNBUSDT",1762303483389,36.24,925.09,925.08,1.24]
["binance-futures","BNBUSDT",1762303483439,36.25,925.09,925.08,1.24]
["binance-futures","BNBUSDT",1762303483533,35.03,925.09,925.08,1.51]
["binance-futures","BNBUSDT",1762303483593,39.34,925.09,925.08,1.51]
["binance-futures","BNBUSDT",1762303483739,33.17,925.09,925.08,1.51]
["binance-futures","BNBUSDT",1762303483965,18.5,925.09,925.08,1.51]
["binance-futures","BNBUSDT",1762303484017,21.2,925.09,925.08,1.51]
["binance-futures","BNBUSDT",1762303484220,21.22,925.09,925.08,1.5]
["binance-futures","BNBUSDT",1762303484276,18.5,925.09,925.08,8.01]
["binance-futures","BNBUSDT",1762303484333,13.64,925.09,925.08,7.81]
["binance-futures","BNBUSDT",1762303484379,17.41,925.09,925.08,7.82]
["binance-futures","BNBUSDT",1762303484484,17.44,925.09,925.08,7.82]
["binance-futures","BNBUSDT",1762303484683,22.32,925.09,925.08,7.8]
["binance-futures","BNBUSDT",1762303484752,27.9,925.05,925.04,0.44]
["binance-futures","BNBUSDT",1762303484803,35.1,925.05,925.04,1.86]
["binance-futures","BNBUSDT",1762303484844,40.68,925.05,925.04,1.86]
["binance-futures","BNBUSDT",1762303484907,36.62,925.05,925.04,1.92]
["binance-futures","BNBUSDT",1762303484942,36.63,925.05,925.04,1.92]
["binance-futures","BNBUSDT",1762303485010,38.05,925.05,925.04,1.92]
["binance-futures","BNBUSDT",1762303485151,38.05,925.05,925.04,1.95]
["binance-futures","BNBUSDT",1762303485266,35.97,925.05,925.04,1.95]
["binance-futures","BNBUSDT",1762303485437,35.96,925.05,925.04,1.96]
["binance-futures","BNBUSDT",1762303485466,35.42,925.05,925.04,1.96]
["binance-futures","BNBUSDT",1762303485517,32.95,925.05,925.04,1.96]
["binance-futures","BNBUSDT",1762303485585,32.97,925.05,925.04,1.98]
["binance-futures","BNBUSDT",1762303485937,32.98,925.05,925.04,1.98]
["binance-futures","BNBUSDT",1762303486412,32.98,925.05,925.04,2.49]
["binance-futures","BNBUSDT",1762303486513,32.98,925.05,925.04,3.01]
["binance-futures","BNBUSDT",1762303486563,33.2,925.05,925.04,3.01]
["binance-futures","BNBUSDT",1762303486733,33.14,925.05,925.04,3.01]
["binance-futures","BNBUSDT",1762303486788,33.4,925.05,925.04,3.01]
["binance-futures","BNBUSDT",1762303486916,41.55,925.02,924.99,0.06]
["binance-futures","BNBUSDT",1762303486968,43.63,925.02,925.01,1.83]
["binance-futures","BNBUSDT",1762303487022,9.94,924.93,924.92,0.11]
["binance-futures","BNBUSDT",1762303487073,6.04,924.87,924.86,0.03]
["binance-futures","BNBUSDT",1762303487124,24.59,924.85,924.84,0.47]
["binance-futures","BNBUSDT",1762303487175,25.83,924.85,924.84,1.99]
["binance-futures","BNBUSDT",1762303487228,29.99,924.85,924.84,2.01]
["binance-futures","BNBUSDT",1762303487329,32.71,924.85,924.84,2.01]
["binance-futures","BNBUSDT",1762303487433,32.71,924.85,924.84,1.98]
["binance-futures","BNBUSDT",1762303487489,32.7,924.85,924.84,1.98]
["binance-futures","BNBUSDT",1762303487637,33.17,924.85,924.84,2.0]
["binance-futures","BNBUSDT",1762303488057,33.17,924.85,924.84,1.41]
["binance-futures","BNBUSDT",1762303488146,32.73,924.85,924.84,1.83]
["binance-futures","BNBUSDT",1762303488221,32.73,924.85,924.84,1.62]
["binance-futures","BNBUSDT",1762303488432,32.74,924.85,924.84,1.63]
["binance-futures","BNBUSDT",1762303488453,32.74,924.85,924.84,1.64]
["binance-futures","BNBUSDT",1762303488542,32.74,924.85,924.84,8.14]
["binance-futures","BNBUSDT",1762303488592,32.79,924.85,924.84,1.6]
["binance-futures","BNBUSDT",1762303488633,32.79,924.85,924.84,1.62]
["binance-futures","BNBUSDT",1762303488749,32.78,924.85,924.84,1.62]
["binance-futures","BNBUSDT",1762303488802,32.83,924.85,924.84,1.62]
["binance-futures","BNBUSDT",1762303489080,30.09,924.85,924.84,8.14]
["binance-futures","BNBUSDT",1762303489132,15.02,924.85,924.84,8.14]
["binance-futures","BNBUSDT",1762303489185,15.04,924.85,924.84,8.16]
["binance-futures","BNBUSDT",1762303489235,15.02,924.85,924.84,8.16]
["binance-futures","BNBUSDT",1762303489277,14.98,924.85,924.84,8.16]
["binance-futures","BNBUSDT",1762303489332,15.02,924.85,924.84,13.0]
["binance-futures","BNBUSDT",1762303489392,17.72,924.85,924.84,8.14]
["binance-futures","BNBUSDT",1762303489435,15.02,924.85,924.84,14.07]
["binance-futures","BNBUSDT",1762303489487,15.02,924.85,924.84,14.09]
["binance-futures","BNBUSDT",1762303489549,19.88,924.85,924.84,14.99]
["binance-futures","BNBUSDT",1762303489601,15.02,924.85,924.84,14.87]
["binance-futures","BNBUSDT",1762303489703,17.74,924.85,924.84,8.19]
["binance-futures","BNBUSDT",1762303489909,19.88,924.85,924.84,8.22]
["binance-futures","BNBUSDT",1762303490028,22.62,924.85,924.84,7.66]
["binance-futures","BNBUSDT",1762303490082,24.95,924.85,924.84,7.66]
["binance-futures","BNBUSDT",1762303490438,24.99,924.85,924.84,7.54]
["binance-futures","BNBUSDT",1762303490493,24.99,924.85,924.84,7.2]
["binance-futures","BNBUSDT",1762303490533,24.99,924.85,924.84,8.74]
["binance-futures","BNBUSDT",1762303490705,4.36,924.85,924.84,8.74]
["binance-futures","BNBUSDT",1762303490756,1.74,924.94,924.92,12.96]
["binance-futures","BNBUSDT",1762303490807,16.34,924.93,924.92,6.87]
["binance-futures","BNBUSDT",1762303490851,15.08,924.93,924.92,6.4]
["binance-futures","BNBUSDT",1762303490908,15.1,924.93,924.92,1.54]
["binance-futures","BNBUSDT",1762303490959,15.23,924.93,924.92,7.27]
["binance-futures","BNBUSDT",1762303491016,15.25,924.93,924.92,7.29]
["binance-futures","BNBUSDT",1762303491171,15.23,924.93,924.92,7.69]
["binance-futures","BNBUSDT",1762303491277,13.02,924.93,924.92,7.71]
["binance-futures","BNBUSDT",1762303491329,15.72,924.93,924.92,7.71]
["binance-futures","BNBUSDT",1762303491428,15.74,924.93,924.92,7.71]
["binance-futures","BNBUSDT",1762303491554,15.73,924.93,924.92,7.74]
["binance-futures","BNBUSDT",1762303491607,20.69,924.93,924.92,7.65]
["binance-futures","BNBUSDT",1762303491653,20.71,924.93,924.92,7.65]
["binance-futures","BNBUSDT",1762303491811,15.77,924.93,924.92,7.65]
["binance-futures","BNBUSDT",1762303491864,15.77,924.93,924.92,7.64]
["binance-futures","BNBUSDT",1762303491919,15.77,924.93,924.92,7.49]
["binance-futures","BNBUSDT",1762303491971,13.07,924.93,924.92,14.45]
["binance-futures","BNBUSDT",1762303492017,15.79,924.93,924.92,12.33]
["binance-futures","BNBUSDT",1762303492131,15.79,924.93,924.92,7.67]
["binance-futures","BNBUSDT",1762303492174,15.77,924.93,924.92,7.71]
["binance-futures","BNBUSDT",1762303492237,15.57,924.93,924.92,27.69]
["binance-futures","BNBUSDT",1762303492284,15.59,924.93,924.92,32.55]
["binance-futures","BNBUSDT",1762303492339,12.85,924.93,924.92,32.55]
["binance-futures","BNBUSDT",1762303492391,12.85,924.93,924.92,32.34]
["binance-futures","BNBUSDT",1762303492461,12.87,924.93,924.92,32.12]
["binance-futures","BNBUSDT",1762303492510,12.87,924.93,924.92,32.51]
["binance-futures","BNBUSDT",1762303492564,0.58,924.93,924.92,32.51]
["binance-futures","BNBUSDT",1762303492772,0.03,924.96,924.95,40.1]
["binance-futures","BNBUSDT",1762303492879,0.03,924.96,924.95,44.98]
["binance-futures","BNBUSDT",1762303492924,8.26,924.96,924.95,44.98]
["binance-futures","BNBUSDT",1762303492984,6.57,924.96,924.95,50.15]
["binance-futures","BNBUSDT",1762303493143,7.68,924.96,924.95,50.17]
["binance-futures","BNBUSDT",1762303493194,5.63,924.96,924.95,43.65]
["binance-futures","BNBUSDT",1762303493241,8.27,924.96,924.95,44.3]
["binance-futures","BNBUSDT",1762303493294,8.18,925.0,924.99,17.89]
["binance-futures","BNBUSDT",1762303493347,8.28,925.0,924.99,15.14]
["binance-futures","BNBUSDT",1762303493402,12.11,925.0,924.99,8.16]
["binance-futures","BNBUSDT",1762303493508,9.39,925.0,924.99,13.33]
["binance-futures","BNBUSDT",1762303493557,8.05,925.0,924.99,13.33]
["binance-futures","BNBUSDT",1762303493602,7.73,925.0,924.99,13.33]
["binance-futures","BNBUSDT",1762303493666,6.75,925.0,924.99,13.35]
["binance-futures","BNBUSDT",1762303493722,6.75,925.0,924.99,14.0]
["binance-futures","BNBUSDT",1762303493756,9.85,925.0,924.99,33.97]
["binance-futures","BNBUSDT",1762303493873,14.79,925.0,924.99,27.63]
["binance-futures","BNBUSDT",1762303493930,11.11,925.0,924.99,27.63]
["binance-futures","BNBUSDT",1762303493976,21.82,925.0,924.99,27.65]
["binance-futures","BNBUSDT",1762303494271,21.8,925.0,924.99,28.15]
["binance-futures","BNBUSDT",1762303494379,22.32,925.0,924.99,28.17]
["binance-futures","BNBUSDT",1762303494568,17.4,925.0,924.99,28.17]
["binance-futures","BNBUSDT",1762303494619,22.32,925.0,924.99,28.17]
["binance-futures","BNBUSDT",1762303494664,24.58,925.0,924.99,28.15]
["binance-futures","BNBUSDT",1762303494721,22.36,925.0,924.99,28.15]
["binance-futures","BNBUSDT",1762303494766,22.36,925.0,924.99,28.17]
["binance-futures","BNBUSDT",1762303494830,22.34,925.0,924.99,28.17]
["binance-futures","BNBUSDT",1762303494876,22.34,925.0,924.99,28.2]
["binance-futures","BNBUSDT",1762303495147,22.28,925.0,924.99,28.2]
["binance-futures","BNBUSDT",1762303495249,22.28,925.0,924.99,28.19]
["binance-futures","BNBUSDT",1762303495335,23.91,925.0,924.99,27.79]
["binance-futures","BNBUSDT",1762303495516,23.89,925.0,924.99,28.04]
["binance-futures","BNBUSDT",1762303495563,18.95,925.0,924.99,28.04]
["binance-futures","BNBUSDT",1762303495701,16.23,925.0,924.99,28.04]
["binance-futures","BNBUSDT",1762303495720,17.04,925.0,924.99,28.04]
["binance-futures","BNBUSDT",1762303495858,16.5,925.0,924.99,28.07]
["binance-futures","BNBUSDT",1762303496102,0.02,925.04,925.03,18.11]
["binance-futures","BNBUSDT",1762303496151,6.56,925.04,925.03,15.33]
["binance-futures","BNBUSDT",1762303496260,0.04,925.04,925.03,26.64]
["binance-futures","BNBUSDT",1762303496311,0.04,925.04,925.03,47.99]
["binance-futures","BNBUSDT",1762303496362,0.04,925.04,925.03,50.13]
["binance-futures","BNBUSDT",1762303496413,6.58,925.04,925.03,50.15]
["binance-futures","BNBUSDT",1762303496463,6.6,925.04,925.03,47.79]
["binance-futures","BNBUSDT",1762303496508,6.6,925.04,925.03,52.95]
["binance-futures","BNBUSDT",1762303496563,6.6,925.04,925.03,52.99]
["binance-futures","BNBUSDT",1762303496675,0.08,925.04,925.03,53.04]
["binance-futures","BNBUSDT",1762303496726,20.4,925.04,925.03,35.62]
["binance-futures","BNBUSDT",1762303496773,20.95,925.04,925.03,33.48]
["binance-futures","BNBUSDT",1762303496828,28.35,925.04,925.03,33.5]
["binance-futures","BNBUSDT",1762303496881,28.35,925.04,925.03,33.28]
["binance-futures","BNBUSDT",1762303496933,28.37,925.04,925.03,33.3]
["binance-futures","BNBUSDT",1762303497088,33.21,925.04,925.03,33.3]
["binance-futures","BNBUSDT",1762303497195,33.17,925.04,925.03,33.3]
["binance-futures","BNBUSDT",1762303497233,32.78,925.04,925.03,33.3]
["binance-futures","BNBUSDT",1762303497290,31.01,925.04,925.03,33.47]
["binance-futures","BNBUSDT",1762303497352,49.8,925.0,924.99,1.83]
["binance-futures","BNBUSDT",1762303497455,52.58,925.0,924.99,1.85]
["binance-futures","BNBUSDT",1762303497553,57.01,925.0,924.99,1.85]
["binance-futures","BNBUSDT",1762303497653,58.01,925.0,924.99,1.85]
["binance-futures","BNBUSDT",1762303497714,35.28,924.95,924.94,2.43]
["binance-futures","BNBUSDT",1762303497767,30.19,924.95,924.94,2.43]
["binance-futures","BNBUSDT",1762303497821,10.42,924.85,924.84,0.92]
["binance-futures","BNBUSDT",1762303497870,42.39,924.85,924.84,2.43]
["binance-futures","BNBUSDT",1762303497922,40.24,924.85,924.84,2.43]
["binance-futures","BNBUSDT",1762303497975,40.26,924.85,924.84,2.45]
["binance-futures","BNBUSDT",1762303498029,38.5,924.85,924.84,8.95]
["binance-futures","BNBUSDT",1762303498076,34.03,924.85,924.84,8.95]
["binance-futures","BNBUSDT",1762303498129,34.03,924.85,924.84,8.97]
["binance-futures","BNBUSDT",1762303498340,34.05,924.85,924.84,2.47]
["binance-futures","BNBUSDT",1762303498397,38.91,924.85,924.84,2.46]
["binance-futures","BNBUSDT",1762303498430,38.89,924.85,924.84,2.46]
["binance-futures","BNBUSDT",1762303498493,39.34,924.85,924.84,2.46]
["binance-futures","BNBUSDT",1762303498553,39.47,924.85,924.84,2.87]
["binance-futures","BNBUSDT",1762303498697,37.25,924.85,924.84,2.87]
["binance-futures","BNBUSDT",1762303498871,37.35,924.85,924.84,2.87]
["binance-futures","BNBUSDT",1762303499086,17.02,924.69,924.66,1.92]
["binance-futures","BNBUSDT",1762303499137,7.25,924.64,924.63,9.72]
["binance-futures","BNBUSDT",1762303499188,1.44,924.64,924.63,8.56]
["binance-futures","BNBUSDT",1762303499238,0.02,924.64,924.63,8.58]
["binance-futures","BNBUSDT",1762303499285,0.02,924.65,924.64,15.78]
["binance-futures","BNBUSDT",1762303499340,0.02,924.65,924.64,28.67]
["binance-futures","BNBUSDT",1762303499448,1.82,924.71,924.69,22.4]
["binance-futures","BNBUSDT",1762303499499,0.29,924.77,924.76,17.78]
["binance-futures","BNBUSDT",1762303499598,0.18,924.75,924.74,26.76]
["binance-futures","BNBUSDT",1762303499651,0.31,924.77,924.76,12.21]
["binance-futures","BNBUSDT",1762303499707,0.02,924.8,924.79,9.74]
["binance-futures","BNBUSDT",1762303499759,0.05,924.84,924.82,2.86]
["binance-futures","BNBUSDT",1762303499807,8.72,924.83,924.82,2.98]
["binance-futures","BNBUSDT",1762303499861,0.97,924.83,924.82,3.0]
["binance-futures","BNBUSDT",1762303499914,0.97,924.83,924.82,7.94]
["binance-futures","BNBUSDT",1762303499958,0.97,924.83,924.82,7.96]
["binance-futures","BNBUSDT",1762303500024,3.76,924.83,924.82,8.43]
["binance-futures","BNBUSDT",1762303500075,2.87,924.83,924.82,12.81]
["binance-futures","BNBUSDT",1762303500126,6.56,924.84,924.83,43.35]
["binance-futures","BNBUSDT",1762303500175,0.15,924.85,924.84,21.63]
["binance-futures","BNBUSDT",1762303500230,0.17,924.85,924.84,21.65]
["binance-futures","BNBUSDT",1762303500335,0.18,924.85,924.84,20.2]
["binance-futures","BNBUSDT",1762303500390,10.05,924.85,924.84,2.45]
["binance-futures","BNBUSDT",1762303500435,10.05,924.85,924.84,8.95]
["binance-futures","BNBUSDT",1762303500492,0.34,924.85,924.84,8.97]
["binance-futures","BNBUSDT",1762303500526,0.34,924.85,924.84,16.71]
["binance-futures","BNBUSDT",1762303500598,8.73,924.93,924.92,10.63]
["binance-futures","BNBUSDT",1762303500650,8.93,924.93,924.92,8.06]
["binance-futures","BNBUSDT",1762303500700,9.96,924.93,924.92,8.06]
["binance-futures","BNBUSDT",1762303500731,11.24,924.93,924.92,1.53]
["binance-futures","BNBUSDT",1762303500804,9.28,924.93,924.92,8.03]
["binance-futures","BNBUSDT",1762303500859,7.28,924.93,924.92,8.03]
["binance-futures","BNBUSDT",1762303500907,6.96,924.93,924.92,8.07]
["binance-futures","BNBUSDT",1762303500964,9.47,924.93,924.92,22.43]
["binance-futures","BNBUSDT",1762303501016,6.63,924.93,924.92,22.47]
["binance-futures","BNBUSDT",1762303501066,0.24,924.93,924.92,27.33]
["binance-futures","BNBUSDT",1762303501121,0.11,924.93,924.92,27.33]
["binance-futures","BNBUSDT",1762303501164,5.08,924.97,924.96,17.42]
["binance-futures","BNBUSDT",1762303501223,9.67,924.97,924.96,20.28]
["binance-futures","BNBUSDT",1762303501280,9.49,924.97,924.96,13.75]
["binance-futures","BNBUSDT",1762303501332,2.97,924.97,924.96,13.75]
["binance-futures","BNBUSDT",1762303501435,2.97,924.97,924.96,16.61]
["binance-futures","BNBUSDT",1762303501486,17.97,924.97,924.96,13.23]
["binance-futures","BNBUSDT",1762303501538,10.32,924.97,924.96,13.52]
["binance-futures","BNBUSDT",1762303501586,10.16,924.97,924.96,15.62]
["binance-futures","BNBUSDT",1762303501642,0.01,925.02,925.01,21.46]
["binance-futures","BNBUSDT",1762303501692,0.01,925.02,925.01,24.06]
["binance-futures","BNBUSDT",1762303501745,0.01,925.02,925.01,24.58]
["binance-futures","BNBUSDT",1762303501793,0.01,925.02,925.01,22.5]
["binance-futures","BNBUSDT",1762303501847,0.05,925.02,925.01,22.5]
["binance-futures","BNBUSDT",1762303501866,0.05,925.02,925.01,21.5]
["binance-futures","BNBUSDT",1762303501958,0.27,925.03,925.02,33.57]
["binance-futures","BNBUSDT",1762303502060,0.03,925.12,925.09,11.52]
["binance-futures","BNBUSDT",1762303502111,0.03,925.12,925.09,25.81]
["binance-futures","BNBUSDT",1762303502161,21.66,925.11,925.1,34.54]
["binance-futures","BNBUSDT",1762303502214,0.05,925.2,925.17,34.74]
["binance-futures","BNBUSDT",1762303502265,0.15,925.21,925.2,19.85]
["binance-futures","BNBUSDT",1762303502312,0.17,925.21,925.2,17.43]
["binance-futures","BNBUSDT",1762303502357,0.17,925.21,925.2,22.29]
["binance-futures","BNBUSDT",1762303502476,0.17,925.21,925.2,21.04]
["binance-futures","BNBUSDT",1762303502525,0.17,925.21,925.2,23.16]
["binance-futures","BNBUSDT",1762303502577,1.51,925.21,925.2,23.2]
["binance-futures","BNBUSDT",1762303502626,1.51,925.21,925.2,21.09]
["binance-futures","BNBUSDT",1762303502733,9.95,925.11,925.1,1.62]
["binance-futures","BNBUSDT",1762303502782,7.41,925.11,925.1,8.14]
["binance-futures","BNBUSDT",1762303502835,5.11,925.11,925.1,8.14]
["binance-futures","BNBUSDT",1762303502892,5.09,925.11,925.1,8.16]
["binance-futures","BNBUSDT",1762303502947,8.42,925.19,925.18,2.77]
["binance-futures","BNBUSDT",1762303502994,11.28,925.19,925.18,2.7]
["binance-futures","BNBUSDT",1762303503048,11.28,925.19,925.18,2.15]
["binance-futures","BNBUSDT",1762303503097,11.39,925.19,925.18,2.15]
["binance-futures","BNBUSDT",1762303503198,11.38,925.19,925.18,2.15]
["binance-futures","BNBUSDT",1762303503251,11.51,925.19,925.18,2.17]
["binance-futures","BNBUSDT",1762303503359,11.49,925.19,925.18,2.17]
["binance-futures","BNBUSDT",1762303503413,11.71,925.19,925.18,2.17]
["binance-futures","BNBUSDT",1762303503466,11.73,925.19,925.18,1.88]
["binance-futures","BNBUSDT",1762303503518,11.72,925.19,925.18,1.88]
["binance-futures","BNBUSDT",1762303503675,8.93,925.19,925.18,8.4]
["binance-futures","BNBUSDT",1762303503714,8.69,925.19,925.18,8.4]
["binance-futures","BNBUSDT",1762303503781,11.55,925.19,925.18,8.22]
["binance-futures","BNBUSDT",1762303503833,5.1,925.19,925.18,8.22]
["binance-futures","BNBUSDT",1762303503882,6.76,925.19,925.18,8.22]
["binance-futures","BNBUSDT",1762303503933,0.22,925.19,925.18,8.22]
["binance-futures","BNBUSDT",1762303504040,16.63,925.19,925.18,1.7]
["binance-futures","BNBUSDT",1762303504094,16.57,925.19,925.18,0.7]
["binance-futures","BNBUSDT",1762303504134,21.44,925.19,925.18,0.7]
["binance-futures","BNBUSDT",1762303504194,13.5,925.19,925.18,0.7]
["binance-futures","BNBUSDT",1762303504250,12.41,925.19,925.18,8.49]
["binance-futures","BNBUSDT",1762303504304,12.41,925.19,925.18,8.51]
["binance-futures","BNBUSDT",1762303504358,15.27,925.19,925.18,16.36]
["binance-futures","BNBUSDT",1762303504409,15.21,925.19,925.18,16.38]
["binance-futures","BNBUSDT",1762303504468,11.46,925.19,925.18,16.39]
["binance-futures","BNBUSDT",1762303504518,11.42,925.19,925.18,16.75]
["binance-futures","BNBUSDT",1762303504571,13.04,925.2,925.19,19.74]
["binance-futures","BNBUSDT",1762303504622,14.18,925.2,925.19,12.01]
["binance-futures","BNBUSDT",1762303504676,19.28,925.2,925.19,10.46]
["binance-futures","BNBUSDT",1762303504729,14.42,925.2,925.19,10.46]
["binance-futures","BNBUSDT",1762303504833,14.42,925.2,925.19,24.86]
["binance-futures","BNBUSDT",1762303504882,14.4,925.2,925.19,23.2]
["binance-futures","BNBUSDT",1762303504941,14.4,925.2,925.19,23.25]
["binance-futures","BNBUSDT",1762303504994,14.23,925.2,925.19,23.34]
["binance-futures","BNBUSDT",1762303505025,14.23,925.2,925.19,23.37]
["binance-futures","BNBUSDT",1762303505081,14.23,925.2,925.19,23.51]
["binance-futures","BNBUSDT",1762303505159,0.05,925.21,925.2,21.84]
["binance-futures","BNBUSDT",1762303505208,1.9,925.23,925.22,13.56]
["binance-futures","BNBUSDT",1762303505260,1.9,925.23,925.22,11.21]
["binance-futures","BNBUSDT",1762303505314,1.89,925.23,925.22,12.2]
["binance-futures","BNBUSDT",1762303505366,1.83,925.23,925.22,12.2]
["binance-futures","BNBUSDT",1762303505460,1.8,925.23,925.22,26.64]
["binance-futures","BNBUSDT",1762303505524,1.66,925.23,925.22,26.64]
["binance-futures","BNBUSDT",1762303505575,0.08,925.28,925.27,22.13]
["binance-futures","BNBUSDT",1762303505678,0.04,925.31,925.3,12.97]
["binance-futures","BNBUSDT",1762303505724,4.46,925.32,925.31,10.73]
["binance-futures","BNBUSDT",1762303505781,11.65,925.32,925.31,9.31]
["binance-futures","BNBUSDT",1762303505834,11.67,925.32,925.31,9.33]
["binance-futures","BNBUSDT",1762303505888,16.75,925.32,925.31,2.81]
["binance-futures","BNBUSDT",1762303505993,11.93,925.32,925.31,3.84]
["binance-futures","BNBUSDT",1762303506038,27.32,925.32,925.31,17.38]
["binance-futures","BNBUSDT",1762303506094,22.22,925.32,925.31,17.34]
["binance-futures","BNBUSDT",1762303506143,12.46,925.32,925.31,16.66]
["binance-futures","BNBUSDT",1762303506200,12.65,925.32,925.31,16.62]
["binance-futures","BNBUSDT",1762303506254,12.65,925.32,925.31,16.89]
["binance-futures","BNBUSDT",1762303506305,10.01,925.32,925.31,16.89]
["binance-futures","BNBUSDT",1762303506358,10.03,925.32,925.31,16.89]
["binance-futures","BNBUSDT",1762303506568,5.46,925.32,925.31,16.89]
["binance-futures","BNBUSDT",1762303506673,5.46,925.32,925.31,21.75]
["binance-futures","BNBUSDT",1762303506778,0.56,925.36,925.32,6.76]
["binance-futures","BNBUSDT",1762303506828,0.02,925.38,925.37,20.57]
["binance-futures","BNBUSDT",1762303506880,4.44,925.41,925.4,15.15]
["binance-futures","BNBUSDT",1762303506930,19.14,925.56,925.55,2.78]
["binance-futures","BNBUSDT",1762303506982,24.0,925.56,925.55,1.46]
["binance-futures","BNBUSDT",1762303507033,24.63,925.56,925.55,1.48]
["binance-futures","BNBUSDT",1762303507135,24.47,925.56,925.55,1.48]
["binance-futures","BNBUSDT",1762303507193,48.09,925.54,925.53,0.01]
["binance-futures","BNBUSDT",1762303507245,32.74,925.43,925.42,0.05]
["binance-futures","BNBUSDT",1762303507296,21.33,925.41,925.4,15.96]
["binance-futures","BNBUSDT",1762303507347,20.51,925.41,925.4,15.96]
["binance-futures","BNBUSDT",1762303507443,20.49,925.41,925.4,15.96]
["binance-futures","BNBUSDT",1762303507500,20.38,925.41,925.4,15.96]
["binance-futures","BNBUSDT",1762303507553,9.45,925.41,925.4,16.09]
["binance-futures","BNBUSDT",1762303507710,14.62,925.41,925.4,16.13]
["binance-futures","BNBUSDT",1762303507751,15.72,925.41,925.4,16.13]
["binance-futures","BNBUSDT",1762303507808,15.72,925.41,925.4,15.71]
["binance-futures","BNBUSDT",1762303507866,15.72,925.41,925.4,15.55]
["binance-futures","BNBUSDT",1762303507921,11.31,925.41,925.4,15.55]
["binance-futures","BNBUSDT",1762303507966,11.33,925.41,925.4,15.55]
["binance-futures","BNBUSDT",1762303508065,11.33,925.41,925.4,16.51]
["binance-futures","BNBUSDT",1762303508123,11.33,925.41,925.4,16.6]
["binance-futures","BNBUSDT",1762303508274,11.49,925.41,925.4,16.81]
["binance-futures","BNBUSDT",1762303508322,11.49,925.41,925.4,16.64]
["binance-futures","BNBUSDT",1762303508376,8.92,925.41,925.4,21.79]
["binance-futures","BNBUSDT",1762303508429,8.9,925.41,925.4,22.24]
["binance-futures","BNBUSDT",1762303508535,13.43,925.41,925.4,22.26]
["binance-futures","BNBUSDT",1762303508587,6.89,925.41,925.4,22.26]
["binance-futures","BNBUSDT",1762303508633,5.7,925.41,925.4,22.26]
["binance-futures","BNBUSDT",1762303508680,12.2,925.41,925.4,21.26]
["binance-futures","BNBUSDT",1762303508735,17.08,925.41,925.4,16.4]
["binance-futures","BNBUSDT",1762303508788,17.1,925.41,925.4,16.45]
["binance-futures","BNBUSDT",1762303508833,17.08,925.41,925.4,16.45]
["binance-futures","BNBUSDT",1762303508881,17.08,925.41,925.4,16.46]
["binance-futures","BNBUSDT",1762303509062,16.3,925.41,925.4,16.46]
["binance-futures","BNBUSDT",1762303509162,19.16,925.41,925.4,14.96]
["binance-futures","BNBUSDT",1762303509267,19.19,925.41,925.4,14.96]
["binance-futures","BNBUSDT",1762303509372,13.02,925.28,925.27,0.1]
["binance-futures","BNBUSDT",1762303509421,18.11,925.28,925.27,0.03]
["binance-futures","BNBUSDT",1762303509472,18.13,925.28,925.27,0.03]
["binance-futures","BNBUSDT",1762303509580,21.11,925.24,925.23,8.05]
["binance-futures","BNBUSDT",1762303509634,6.89,925.24,925.23,8.38]
["binance-futures","BNBUSDT",1762303509685,10.45,925.24,925.23,9.39]
["binance-futures","BNBUSDT",1762303509728,10.45,925.24,925.23,10.9]
["binance-futures","BNBUSDT",1762303509784,10.49,925.24,925.23,10.9]
["binance-futures","BNBUSDT",1762303509842,16.45,925.24,925.23,11.12]
["binance-futures","BNBUSDT",1762303509886,16.7,925.24,925.23,11.31]
["binance-futures","BNBUSDT",1762303509954,4.99,925.24,925.23,16.21]
["binance-futures","BNBUSDT",1762303510005,4.99,925.24,925.23,16.53]
["binance-futures","BNBUSDT",1762303510057,4.99,925.24,925.23,18.25]
["binance-futures","BNBUSDT",1762303510104,0.01,925.37,925.36,15.52]
["binance-futures","BNBUSDT",1762303510156,14.14,925.41,925.4,1.68]
["binance-futures","BNBUSDT",1762303510209,0.39,925.47,925.46,8.13]
["binance-futures","BNBUSDT",1762303510262,0.02,925.48,925.47,17.67]
["binance-futures","BNBUSDT",1762303510312,0.26,925.48,925.47,19.17]
["binance-futures","BNBUSDT",1762303510365,9.62,925.48,925.47,10.53]
["binance-futures","BNBUSDT",1762303510412,9.62,925.48,925.47,9.06]
["binance-futures","BNBUSDT",1762303510442,9.64,925.48,925.47,9.07]
["binance-futures","BNBUSDT",1762303510521,10.94,925.48,925.47,9.15]
["binance-futures","BNBUSDT",1762303510630,15.82,925.48,925.47,9.19]
["binance-futures","BNBUSDT",1762303510723,14.72,925.48,925.47,9.19]
["binance-futures","BNBUSDT",1762303510795,14.72,925.48,925.47,8.65]
["binance-futures","BNBUSDT",1762303510840,15.82,925.48,925.47,16.68]
["binance-futures","BNBUSDT",1762303510951,15.82,925.48,925.47,16.81]
["binance-futures","BNBUSDT",1762303511053,14.65,925.48,925.47,16.81]
["binance-futures","BNBUSDT",1762303511110,14.65,925.48,925.47,17.06]
["binance-futures","BNBUSDT",1762303511159,11.79,925.48,925.47,17.36]
["binance-futures","BNBUSDT",1762303511205,14.63,925.48,925.47,17.36]
["binance-futures","BNBUSDT",1762303511233,14.65,925.48,925.47,17.49]
["binance-futures","BNBUSDT",1762303511319,10.75,925.48,925.47,18.36]
["binance-futures","BNBUSDT",1762303511406,6.79,925.48,925.47,18.36]
["binance-futures","BNBUSDT",1762303511521,5.1,925.48,925.47,18.36]
["binance-futures","BNBUSDT",1762303511578,5.1,925.48,925.47,18.46]
["binance-futures","BNBUSDT",1762303511630,11.39,925.49,925.48,17.24]
["binance-futures","BNBUSDT",1762303511681,11.39,925.49,925.48,13.93]
["binance-futures","BNBUSDT",1762303511729,11.39,925.49,925.48,12.95]
["binance-futures","BNBUSDT",1762303511779,11.41,925.49,925.48,12.97]
["binance-futures","BNBUSDT",1762303511836,14.81,925.49,925.48,8.68]
["binance-futures","BNBUSDT",1762303511868,14.81,925.49,925.48,8.7]
["binance-futures","BNBUSDT",1762303511932,9.97,925.49,925.48,8.74]
["binance-futures","BNBUSDT",1762303512235,9.99,925.49,925.48,8.74]
["binance-futures","BNBUSDT",1762303512318,3.47,925.49,925.48,13.61]
["binance-futures","BNBUSDT",1762303512364,0.63,925.49,925.48,15.05]
["binance-futures","BNBUSDT",1762303512419,0.03,925.59,925.58,10.08]
["binance-futures","BNBUSDT",1762303512469,2.23,925.6,925.59,19.04]
["binance-futures","BNBUSDT",1762303512524,0.03,925.66,925.64,11.83]
["binance-futures","BNBUSDT",1762303512575,0.03,925.66,925.64,23.37]
["binance-futures","BNBUSDT",1762303512626,0.24,925.71,925.7,27.1]
["binance-futures","BNBUSDT",1762303512676,0.24,925.71,925.7,31.9]
["binance-futures","BNBUSDT",1762303512834,0.01,925.73,925.71,6.28]
["binance-futures","BNBUSDT",1762303512884,0.02,925.77,925.76,23.33]
["binance-futures","BNBUSDT",1762303512939,0.02,925.77,925.76,23.43]
["binance-futures","BNBUSDT",1762303512988,0.02,925.77,925.76,21.85]
["binance-futures","BNBUSDT",1762303513094,0.44,925.77,925.76,23.35]
["binance-futures","BNBUSDT",1762303513146,0.46,925.77,925.76,23.41]
["binance-futures","BNBUSDT",1762303513196,0.46,925.77,925.76,21.95]
["binance-futures","BNBUSDT",1762303513248,0.48,925.77,925.76,23.39]
["binance-futures","BNBUSDT",1762303513293,0.46,925.77,925.76,23.59]
["binance-futures","BNBUSDT",1762303513353,0.48,925.77,925.76,24.43]
["binance-futures","BNBUSDT",1762303513408,0.48,925.77,925.76,25.27]
["binance-futures","BNBUSDT",1762303513514,0.46,925.77,925.76,25.34]
["binance-futures","BNBUSDT",1762303513616,0.48,925.77,925.76,32.87]
["binance-futures","BNBUSDT",1762303513670,0.48,925.77,925.76,32.88]
["binance-futures","BNBUSDT",1762303513827,0.48,925.77,925.76,31.48]
["binance-futures","BNBUSDT",1762303513880,7.0,925.77,925.76,26.62]
["binance-futures","BNBUSDT",1762303513957,11.83,925.77,925.76,26.62]
["binance-futures","BNBUSDT",1762303514029,12.0,925.77,925.76,26.62]
["binance-futures","BNBUSDT",1762303514088,14.86,925.77,925.76,10.31]
["binance-futures","BNBUSDT",1762303514139,14.86,925.77,925.76,10.33]
["binance-futures","BNBUSDT",1762303514191,10.02,925.77,925.76,10.33]
["binance-futures","BNBUSDT",1762303514240,12.88,925.77,925.76,10.33]
["binance-futures","BNBUSDT",1762303514286,10.02,925.77,925.76,10.32]
["binance-futures","BNBUSDT",1762303514345,10.02,925.77,925.76,12.37]
["binance-futures","BNBUSDT",1762303514399,15.54,925.77,925.76,12.41]
["binance-futures","BNBUSDT",1762303514442,12.68,925.77,925.76,12.41]
["binance-futures","BNBUSDT",1762303514556,11.59,925.77,925.76,12.41]
["binance-futures","BNBUSDT",1762303514605,11.59,925.77,925.76,12.5]
["binance-futures","BNBUSDT",1762303514630,12.71,925.77,925.76,12.5]
["binance-futures","BNBUSDT",1762303514712,12.63,925.77,925.76,12.5]
["binance-futures","BNBUSDT",1762303514766,12.65,925.77,925.76,12.5]
["binance-futures","BNBUSDT",1762303514871,5.89,925.77,925.76,13.24]
["binance-futures","BNBUSDT",1762303514924,7.85,925.77,925.76,13.4]
["binance-futures","BNBUSDT",1762303514965,7.87,925.77,925.76,13.4]
["binance-futures","BNBUSDT",1762303515006,6.19,925.77,925.76,13.54]
["binance-futures","BNBUSDT",1762303515077,12.71,925.77,925.76,13.54]
["binance-futures","BNBUSDT",1762303515132,15.81,925.77,925.76,13.54]
["binance-futures","BNBUSDT",1762303515188,11.4,925.77,925.76,13.81]
["binance-futures","BNBUSDT",1762303515240,8.97,925.77,925.76,13.85]
["binance-futures","BNBUSDT",1762303515293,0.06,925.8,925.79,18.17]
["binance-futures","BNBUSDT",1762303515343,0.23,925.8,925.79,21.33]
["binance-futures","BNBUSDT",1762303515396,0.23,925.8,925.79,26.19]
["binance-futures","BNBUSDT",1762303515451,0.15,925.85,925.84,15.12]
["binance-futures","BNBUSDT",1762303515501,0.15,925.85,925.84,17.99]
["binance-futures","BNBUSDT",1762303515549,0.17,925.85,925.84,17.72]
["binance-futures","BNBUSDT",1762303515640,0.17,925.85,925.84,15.57]
["binance-futures","BNBUSDT",1762303515757,0.17,925.85,925.84,13.45]
["binance-futures","BNBUSDT",1762303515816,0.24,925.85,925.84,14.37]
["binance-futures","BNBUSDT",1762303515865,0.24,925.85,925.84,16.42]
["binance-futures","BNBUSDT",1762303515921,0.22,925.85,925.84,16.38]
["binance-futures","BNBUSDT",1762303515967,15.79,925.85,925.84,10.81]
["binance-futures","BNBUSDT",1762303516023,12.91,925.85,925.84,10.77]
["binance-futures","BNBUSDT",1762303516074,12.95,925.85,925.84,6.05]
["binance-futures","BNBUSDT",1762303516272,4.34,925.85,925.84,11.25]
["binance-futures","BNBUSDT",1762303516323,0.23,925.87,925.86,14.27]
["binance-futures","BNBUSDT",1762303516371,0.23,925.87,925.86,21.19]
["binance-futures","BNBUSDT",1762303516415,0.25,925.87,925.86,21.57]
["binance-futures","BNBUSDT",1762303516581,0.25,925.87,925.86,21.68]
["binance-futures","BNBUSDT",1762303516633,0.25,925.87,925.86,21.77]
["binance-futures","BNBUSDT",1762303516687,0.27,925.87,925.86,21.96]
["binance-futures","BNBUSDT",1762303516736,0.27,925.87,925.86,22.44]
["binance-futures","BNBUSDT",1762303516832,0.27,925.87,925.86,22.43]
["binance-futures","BNBUSDT",1762303516999,0.19,925.9,925.89,25.11]
["binance-futures","BNBUSDT",1762303517050,7.28,925.9,925.89,14.53]
["binance-futures","BNBUSDT",1762303517101,16.39,925.87,925.86,3.91]
["binance-futures","BNBUSDT",1762303517149,23.25,925.87,925.86,3.84]
["binance-futures","BNBUSDT",1762303517206,18.14,925.8,925.78,0.04]
["binance-futures","BNBUSDT",1762303517257,19.46,925.68,925.67,0.02]
["binance-futures","BNBUSDT",1762303517309,5.85,925.68,925.67,14.7]
["binance-futures","BNBUSDT",1762303517358,5.85,925.68,925.67,30.41]
["binance-futures","BNBUSDT",1762303517458,0.02,925.68,925.67,30.43]
["binance-futures","BNBUSDT",1762303517512,6.54,925.68,925.67,25.57]
["binance-futures","BNBUSDT",1762303517565,6.56,925.68,925.67,25.57]
["binance-futures","BNBUSDT",1762303517610,11.44,925.68,925.67,17.84]
["binance-futures","BNBUSDT",1762303517671,14.28,925.68,925.67,11.32]
["binance-futures","BNBUSDT",1762303517777,14.3,925.68,925.67,11.32]
["binance-futures","BNBUSDT",1762303517881,11.44,925.68,925.67,11.32]
["binance-futures","BNBUSDT",1762303517931,11.44,925.68,925.67,11.2]
["binance-futures","BNBUSDT",1762303517986,4.92,925.68,925.67,16.28]
["binance-futures","BNBUSDT",1762303518034,4.92,925.68,925.67,11.2]
["binance-futures","BNBUSDT",1762303518199,4.92,925.68,925.67,16.06]
["binance-futures","BNBUSDT",1762303518250,11.42,925.68,925.67,16.06]
["binance-futures","BNBUSDT",1762303518298,14.3,925.68,925.67,11.2]
["binance-futures","BNBUSDT",1762303518351,14.3,925.68,925.67,10.93]
["binance-futures","BNBUSDT",1762303518458,29.82,925.67,925.66,0.49]
["binance-futures","BNBUSDT",1762303518507,24.81,925.67,925.66,14.01]
["binance-futures","BNBUSDT",1762303518560,26.31,925.67,925.66,14.01]
["binance-futures","BNBUSDT",1762303518610,20.02,925.67,925.66,14.03]
["binance-futures","BNBUSDT",1762303518659,18.52,925.67,925.66,14.03]
["binance-futures","BNBUSDT",1762303518719,14.11,925.67,925.66,14.03]
["binance-futures","BNBUSDT",1762303518814,13.93,925.67,925.66,14.03]
["binance-futures","BNBUSDT",1762303518874,12.49,925.67,925.66,14.07]
["binance-futures","BNBUSDT",1762303519037,5.97,925.67,925.66,14.64]
["binance-futures","BNBUSDT",1762303519129,12.47,925.67,925.66,14.64]
["binance-futures","BNBUSDT",1762303519355,12.49,925.67,925.66,19.5]
["binance-futures","BNBUSDT",1762303519470,5.95,925.67,925.66,19.5]
["binance-futures","BNBUSDT",1762303519521,7.63,925.67,925.66,19.51]
["binance-futures","BNBUSDT",1762303519575,1.16,925.67,925.66,19.51]
["binance-futures","BNBUSDT",1762303519632,1.16,925.67,925.66,19.52]
["binance-futures","BNBUSDT",1762303519686,7.7,925.67,925.66,19.52]
["binance-futures","BNBUSDT",1762303519790,12.53,925.67,925.66,19.52]
["binance-futures","BNBUSDT",1762303519837,11.25,925.67,925.66,19.82]
["binance-futures","BNBUSDT",1762303519887,11.27,925.67,925.66,19.82]
["binance-futures","BNBUSDT",1762303519948,8.41,925.67,925.66,20.08]
["binance-futures","BNBUSDT",1762303520000,8.41,925.67,925.66,20.12]
["binance-futures","BNBUSDT",1762303520048,13.24,925.67,925.66,14.69]
["binance-futures","BNBUSDT",1762303520101,13.26,925.67,925.66,15.1]
["binance-futures","BNBUSDT",1762303520298,13.26,925.67,925.66,14.89]
["binance-futures","BNBUSDT",1762303520351,5.86,925.67,925.66,19.79]
["binance-futures","BNBUSDT",1762303520393,0.98,925.67,925.66,19.79]
["binance-futures","BNBUSDT",1762303520452,0.98,925.67,925.66,34.91]
["binance-futures","BNBUSDT",1762303520508,1.0,925.67,925.66,27.56]
["binance-futures","BNBUSDT",1762303520533,1.0,925.67,925.66,28.18]
["binance-futures","BNBUSDT",1762303520616,1.0,925.67,925.66,28.17]
["binance-futures","BNBUSDT",1762303520707,1.0,925.67,925.66,28.31]
["binance-futures","BNBUSDT",1762303520760,0.99,925.67,925.66,28.31]
["binance-futures","BNBUSDT",1762303520876,0.87,925.67,925.66,28.31]
["binance-futures","BNBUSDT",1762303520939,0.87,925.67,925.66,28.1]
["binance-futures","BNBUSDT",1762303521032,6.7,925.67,925.66,28.09]
["binance-futures","BNBUSDT",1762303521107,6.66,925.67,925.66,28.09]
["binance-futures","BNBUSDT",1762303521165,9.54,925.67,925.65,0.03]
["binance-futures","BNBUSDT",1762303521216,14.91,925.64,925.63,0.05]
["binance-futures","BNBUSDT",1762303521266,31.21,925.64,925.63,0.03]
["binance-futures","BNBUSDT",1762303521318,11.63,925.57,925.56,0.02]
["binance-futures","BNBUSDT",1762303521369,32.7,925.57,925.56,0.01]
["binance-futures","BNBUSDT",1762303521418,34.0,925.57,925.56,0.59]
["binance-futures","BNBUSDT",1762303521513,40.6,925.57,925.56,0.45]
["binance-futures","BNBUSDT",1762303521578,40.62,925.57,925.56,0.45]
["binance-futures","BNBUSDT",1762303521684,30.28,925.49,925.47,3.2]
["binance-futures","BNBUSDT",1762303521736,21.23,925.48,925.47,2.07]
["binance-futures","BNBUSDT",1762303521780,19.71,925.48,925.47,8.59]
["binance-futures","BNBUSDT",1762303521835,16.85,925.48,925.47,8.59]
["binance-futures","BNBUSDT",1762303521885,16.85,925.48,925.47,8.61]
["binance-futures","BNBUSDT",1762303521944,11.66,925.48,925.47,8.61]
["binance-futures","BNBUSDT",1762303521995,12.37,925.48,925.47,8.61]
["binance-futures","BNBUSDT",1762303522047,12.39,925.48,925.47,2.13]
["binance-futures","BNBUSDT",1762303522096,15.26,925.48,925.47,2.13]
["binance-futures","BNBUSDT",1762303522150,15.28,925.48,925.47,2.13]
["binance-futures","BNBUSDT",1762303522306,12.44,925.48,925.47,8.65]
["binance-futures","BNBUSDT",1762303522410,12.44,925.48,925.47,8.71]
["binance-futures","BNBUSDT",1762303522516,0.98,925.47,925.43,0.03]
["binance-futures","BNBUSDT",1762303522563,18.82,925.41,925.35,0.1]
["binance-futures","BNBUSDT",1762303522619,18.84,925.41,925.4,0.38]
["binance-futures","BNBUSDT",1762303522655,24.69,925.41,925.4,0.38]
["binance-futures","BNBUSDT",1762303522720,29.55,925.41,925.4,0.38]
["binance-futures","BNBUSDT",1762303522832,29.57,925.41,925.4,0.38]
["binance-futures","BNBUSDT",1762303522987,30.99,925.41,925.4,0.41]
["binance-futures","BNBUSDT",1762303523041,25.02,925.39,925.38,4.0]
["binance-futures","BNBUSDT",1762303523092,25.74,925.39,925.38,4.0]
["binance-futures","BNBUSDT",1762303523143,15.01,925.39,925.38,10.5]
["binance-futures","BNBUSDT",1762303523193,18.5,925.39,925.38,10.52]
["binance-futures","BNBUSDT",1762303523282,18.5,925.39,925.38,10.56]
["binance-futures","BNBUSDT",1762303523340,18.55,925.39,925.38,10.56]
["binance-futures","BNBUSDT",1762303523401,22.67,925.39,925.38,4.04]
["binance-futures","BNBUSDT",1762303523455,24.17,925.39,925.38,4.04]
["binance-futures","BNBUSDT",1762303523503,25.82,925.39,925.38,4.04]
["binance-futures","BNBUSDT",1762303523557,25.74,925.39,925.38,4.14]
["binance-futures","BNBUSDT",1762303523603,25.74,925.39,925.38,4.16]
["binance-futures","BNBUSDT",1762303523764,24.24,925.39,925.38,4.16]
["binance-futures","BNBUSDT",1762303523852,24.26,925.39,925.38,6.74]
["binance-futures","BNBUSDT",1762303523946,24.05,925.39,925.38,6.74]
["binance-futures","BNBUSDT",1762303524019,24.05,925.39,925.38,6.71]
["binance-futures","BNBUSDT",1762303524236,24.03,925.39,925.38,6.71]
["binance-futures","BNBUSDT",1762303524290,23.07,925.39,925.38,6.5]
["binance-futures","BNBUSDT",1762303524338,23.08,925.39,925.38,6.5]
["binance-futures","BNBUSDT",1762303524396,24.08,925.39,925.38,6.22]
["binance-futures","BNBUSDT",1762303524822,24.97,925.39,925.38,6.24]
["binance-futures","BNBUSDT",1762303525001,24.99,925.39,925.38,6.28]
["binance-futures","BNBUSDT",1762303525056,12.63,925.35,925.34,0.02]
["binance-futures","BNBUSDT",1762303525104,21.14,925.35,925.34,0.06]
["binance-futures","BNBUSDT",1762303525154,21.46,925.35,925.34,0.06]
["binance-futures","BNBUSDT",1762303525210,11.83,925.35,925.34,7.01]
["binance-futures","BNBUSDT",1762303525262,5.88,925.35,925.34,7.01]
["binance-futures","BNBUSDT",1762303525314,7.56,925.35,925.34,9.72]
["binance-futures","BNBUSDT",1762303525368,6.99,925.35,925.34,14.6]
["binance-futures","BNBUSDT",1762303525416,7.06,925.35,925.34,14.27]
["binance-futures","BNBUSDT",1762303525516,7.06,925.35,925.34,14.51]
["binance-futures","BNBUSDT",1762303525572,7.06,925.35,925.34,14.55]
["binance-futures","BNBUSDT",1762303525632,7.07,925.35,925.34,14.55]
["binance-futures","BNBUSDT",1762303525692,7.07,925.35,925.34,15.55]
["binance-futures","BNBUSDT",1762303525744,7.07,925.35,925.34,15.57]
["binance-futures","BNBUSDT",1762303525783,7.07,925.35,925.34,15.6]
["binance-futures","BNBUSDT",1762303525841,7.07,925.35,925.34,16.05]
["binance-futures","BNBUSDT",1762303526064,2.88,925.51,925.5,7.01]
["binance-futures","BNBUSDT",1762303526115,2.08,925.52,925.51,5.61]
["binance-futures","BNBUSDT",1762303526166,1.01,925.52,925.51,10.49]
["binance-futures","BNBUSDT",1762303526274,2.08,925.52,925.51,10.49]
["binance-futures","BNBUSDT",1762303526324,4.94,925.52,925.51,10.49]
["binance-futures","BNBUSDT",1762303526426,4.98,925.52,925.51,11.18]
["binance-futures","BNBUSDT",1762303526584,3.89,925.52,925.51,11.18]
["binance-futures","BNBUSDT",1762303526649,1.03,925.52,925.51,11.18]
["binance-futures","BNBUSDT",1762303526751,1.17,925.52,925.51,11.18]
["binance-futures","BNBUSDT",1762303527178,2.18,925.52,925.51,11.18]
["binance-futures","BNBUSDT",1762303527226,4.15,925.52,925.51,11.18]
["binance-futures","BNBUSDT",1762303527279,10.85,925.52,925.51,11.18]
["binance-futures","BNBUSDT",1762303527382,8.33,925.39,925.38,8.88]
["binance-futures","BNBUSDT",1762303527434,8.0,925.39,925.38,6.64]
["binance-futures","BNBUSDT",1762303527474,10.86,925.39,925.38,6.64]
["binance-futures","BNBUSDT",1762303527537,10.86,925.39,925.38,0.12]
["binance-futures","BNBUSDT",1762303527594,14.63,925.35,925.34,8.04]
["binance-futures","BNBUSDT",1762303527633,13.05,925.35,925.34,8.04]
["binance-futures","BNBUSDT",1762303527686,13.22,925.35,925.34,8.12]
["binance-futures","BNBUSDT",1762303528014,23.06,925.35,925.34,1.62]
["binance-futures","BNBUSDT",1762303528065,13.7,925.27,925.26,0.04]
["binance-futures","BNBUSDT",1762303528115,25.0,925.24,925.22,0.02]
["binance-futures","BNBUSDT",1762303528164,20.03,925.24,925.23,5.74]
["binance-futures","BNBUSDT",1762303528217,8.33,925.24,925.23,5.76]
["binance-futures","BNBUSDT",1762303528267,1.93,925.24,925.23,5.76]
["binance-futures","BNBUSDT",1762303528376,1.93,925.24,925.23,5.55]
["binance-futures","BNBUSDT",1762303528416,0.21,925.24,925.23,5.59]
["binance-futures","BNBUSDT",1762303528527,0.19,925.24,925.23,5.71]
["binance-futures","BNBUSDT",1762303528575,0.21,925.24,925.23,20.22]
["binance-futures","BNBUSDT",1762303528736,0.19,925.24,925.23,20.32]
["binance-futures","BNBUSDT",1762303528841,0.19,925.24,925.23,18.72]
["binance-futures","BNBUSDT",1762303528893,2.08,925.32,925.31,12.83]
["binance-futures","BNBUSDT",1762303528946,2.08,925.32,925.31,10.98]
["binance-futures","BNBUSDT",1762303528993,2.1,925.32,925.31,11.0]
["binance-futures","BNBUSDT",1762303529053,1.01,925.32,925.31,13.56]
["binance-futures","BNBUSDT",1762303529103,0.02,925.39,925.38,19.51]
["binance-futures","BNBUSDT",1762303529203,0.02,925.39,925.38,19.9]
["binance-futures","BNBUSDT",1762303529362,0.13,925.39,925.38,19.9]
["binance-futures","BNBUSDT",1762303529466,0.15,925.39,925.38,19.9]
["binance-futures","BNBUSDT",1762303529563,0.17,925.39,925.38,20.04]
["binance-futures","BNBUSDT",1762303529628,0.17,925.39,925.38,21.12]
["binance-futures","BNBUSDT",1762303529677,0.17,925.39,925.38,21.27]
["binance-futures","BNBUSDT",1762303529730,0.15,925.39,925.38,30.45]
["binance-futures","BNBUSDT",1762303529782,0.17,925.39,925.38,31.54]
["binance-futures","BNBUSDT",1762303529837,4.96,925.46,925.45,11.03]
["binance-futures","BNBUSDT",1762303529887,0.97,925.48,925.47,19.33]
["binance-futures","BNBUSDT",1762303529935,0.99,925.48,925.47,20.29]
["binance-futures","BNBUSDT",1762303530044,0.99,925.48,925.47,19.92]
["binance-futures","BNBUSDT",1762303530097,0.99,925.48,925.47,18.28]
["binance-futures","BNBUSDT",1762303530133,0.99,925.48,925.47,18.69]
["binance-futures","BNBUSDT",1762303530191,6.74,925.48,925.47,2.06]
["binance-futures","BNBUSDT",1762303530235,5.73,925.48,925.47,8.93]
["binance-futures","BNBUSDT",1762303530302,5.73,925.48,925.47,9.22]
["binance-futures","BNBUSDT",1762303530357,4.7,925.48,925.47,9.26]
["binance-futures","BNBUSDT",1762303530408,4.68,925.48,925.47,9.26]
["binance-futures","BNBUSDT",1762303530515,4.68,925.48,925.47,9.25]
["binance-futures","BNBUSDT",1762303530558,4.88,925.49,925.48,25.53]
["binance-futures","BNBUSDT",1762303530614,0.02,925.49,925.48,23.93]
["binance-futures","BNBUSDT",1762303530672,0.02,925.49,925.48,25.65]
["binance-futures","BNBUSDT",1762303530773,0.02,925.49,925.48,26.02]
["binance-futures","BNBUSDT",1762303530807,0.07,925.49,925.48,26.33]
["binance-futures","BNBUSDT",1762303530883,0.11,925.49,925.48,31.21]
["binance-futures","BNBUSDT",1762303530934,0.98,925.59,925.58,23.11]
["binance-futures","BNBUSDT",1762303530982,0.98,925.59,925.58,30.34]
["binance-futures","BNBUSDT",1762303531039,0.02,925.6,925.59,21.12]
["binance-futures","BNBUSDT",1762303531089,0.21,925.61,925.6,11.14]
["binance-futures","BNBUSDT",1762303531133,0.21,925.61,925.6,9.64]
["binance-futures","BNBUSDT",1762303531184,0.23,925.61,925.6,14.52]
["binance-futures","BNBUSDT",1762303531244,0.23,925.61,925.6,10.78]
["binance-futures","BNBUSDT",1762303531296,0.23,925.61,925.6,10.98]
["binance-futures","BNBUSDT",1762303531342,0.23,925.61,925.6,12.69]
["binance-futures","BNBUSDT",1762303531395,0.25,925.61,925.6,17.59]
["binance-futures","BNBUSDT",1762303531454,0.25,925.61,925.6,12.73]
["binance-futures","BNBUSDT",1762303531506,0.23,925.61,925.6,17.59]
["binance-futures","BNBUSDT",1762303531554,0.25,925.61,925.6,17.73]
["binance-futures","BNBUSDT",1762303531718,0.24,925.61,925.6,17.73]
["binance-futures","BNBUSDT",1762303531823,0.52,925.66,925.65,33.26]
["binance-futures","BNBUSDT",1762303531873,0.52,925.66,925.65,35.41]
["binance-futures","BNBUSDT",1762303531927,0.54,925.66,925.65,32.79]
["binance-futures","BNBUSDT",1762303532034,0.54,925.66,925.65,31.39]
["binance-futures","BNBUSDT",1762303532140,0.54,925.66,925.65,29.24]
["binance-futures","BNBUSDT",1762303532241,0.56,925.66,925.65,30.86]
["binance-futures","BNBUSDT",1762303532300,4.87,925.71,925.68,0.92]
["binance-futures","BNBUSDT",1762303532349,0.03,925.71,925.7,36.85]
["binance-futures","BNBUSDT",1762303532402,0.03,925.71,925.7,35.47]
["binance-futures","BNBUSDT",1762303532506,12.68,925.71,925.7,1.44]
["binance-futures","BNBUSDT",1762303532553,16.26,925.7,925.69,0.02]
["binance-futures","BNBUSDT",1762303532607,19.88,925.7,925.69,0.02]
["binance-futures","BNBUSDT",1762303532662,23.79,925.66,925.65,0.22]
["binance-futures","BNBUSDT",1762303532710,28.65,925.66,925.65,0.22]
["binance-futures","BNBUSDT",1762303532768,27.81,925.66,925.65,0.24]
["binance-futures","BNBUSDT",1762303532814,28.81,925.66,925.65,0.24]
["binance-futures","BNBUSDT",1762303532873,19.3,925.61,925.6,0.17]
["binance-futures","BNBUSDT",1762303532919,13.36,925.61,925.6,6.71]
["binance-futures","BNBUSDT",1762303532974,21.1,925.61,925.6,0.21]
["binance-futures","BNBUSDT",1762303533030,21.1,925.61,925.6,0.19]
["binance-futures","BNBUSDT",1762303533083,10.25,925.58,925.57,0.02]
["binance-futures","BNBUSDT",1762303533134,16.35,925.48,925.47,1.12]
["binance-futures","BNBUSDT",1762303533188,21.32,925.48,925.47,1.12]
["binance-futures","BNBUSDT",1762303533233,24.54,925.48,925.47,1.12]
["binance-futures","BNBUSDT",1762303533289,22.43,925.48,925.47,1.14]
["binance-futures","BNBUSDT",1762303533396,22.43,925.48,925.47,1.31]
["binance-futures","BNBUSDT",1762303533600,26.42,925.41,925.38,2.94]
["binance-futures","BNBUSDT",1762303533657,16.17,925.39,925.38,9.49]
["binance-futures","BNBUSDT",1762303533711,21.05,925.39,925.38,9.51]
["binance-futures","BNBUSDT",1762303533758,18.83,925.39,925.38,9.51]
["binance-futures","BNBUSDT",1762303533808,4.9,925.39,925.38,9.51]
["binance-futures","BNBUSDT",1762303533858,0.01,925.4,925.39,33.81]
["binance-futures","BNBUSDT",1762303533955,0.01,925.4,925.39,35.33]
["binance-futures","BNBUSDT",1762303534075,0.01,925.4,925.39,40.19]
["binance-futures","BNBUSDT",1762303534236,3.29,925.46,925.45,10.43]
["binance-futures","BNBUSDT",1762303534287,12.13,925.46,925.45,1.39]
["binance-futures","BNBUSDT",1762303534339,12.15,925.46,925.45,0.89]
["binance-futures","BNBUSDT",1762303534392,11.06,925.46,925.45,7.37]
["binance-futures","BNBUSDT",1762303534434,8.18,925.46,925.45,7.39]
["binance-futures","BNBUSDT",1762303534493,8.73,925.46,925.45,7.39]
["binance-futures","BNBUSDT",1762303534548,8.75,925.46,925.45,7.69]
["binance-futures","BNBUSDT",1762303534643,8.2,925.46,925.45,7.69]
["binance-futures","BNBUSDT",1762303534707,4.93,925.46,925.45,7.69]
["binance-futures","BNBUSDT",1762303534752,4.92,925.46,925.45,7.69]
["binance-futures","BNBUSDT",1762303534814,0.02,925.49,925.48,26.76]
["binance-futures","BNBUSDT",1762303534864,0.02,925.49,925.48,36.12]
["binance-futures","BNBUSDT",1762303534918,20.27,925.63,925.62,0.46]
["binance-futures","BNBUSDT",1762303535020,21.29,925.63,925.62,0.48]
["binance-futures","BNBUSDT",1762303535072,21.29,925.63,925.62,0.59]
["binance-futures","BNBUSDT",1762303535124,21.29,925.63,925.62,0.63]
["binance-futures","BNBUSDT",1762303535177,21.29,925.63,925.62,0.77]
["binance-futures","BNBUSDT",1762303535326,21.31,925.63,925.62,1.02]
["binance-futures","BNBUSDT",1762303535385,21.31,925.63,925.62,0.42]
["binance-futures","BNBUSDT",1762303535433,16.45,925.63,925.62,0.42]
["binance-futures","BNBUSDT",1762303535539,14.94,925.63,925.62,0.42]
["binance-futures","BNBUSDT",1762303535707,11.15,925.63,925.62,0.44]
["binance-futures","BNBUSDT",1762303535766,11.39,925.63,925.62,0.43]
["binance-futures","BNBUSDT",1762303535993,15.68,925.63,925.62,8.04]
["binance-futures","BNBUSDT",1762303536033,15.68,925.63,925.62,6.95]
["binance-futures","BNBUSDT",1762303536166,20.88,925.63,925.62,0.43]
["binance-futures","BNBUSDT",1762303536220,15.66,925.63,925.62,0.43]
["binance-futures","BNBUSDT",1762303536312,15.68,925.63,925.62,0.8]
["binance-futures","BNBUSDT",1762303536378,7.81,925.56,925.54,1.31]
["binance-futures","BNBUSDT",1762303536429,11.72,925.52,925.51,2.73]
["binance-futures","BNBUSDT",1762303536469,11.72,925.52,925.51,2.75]
["binance-futures","BNBUSDT",1762303536533,15.57,925.49,925.48,0.19]
["binance-futures","BNBUSDT",1762303536584,4.6,925.49,925.48,10.7]
["binance-futures","BNBUSDT",1762303536633,4.85,925.51,925.5,15.7]
["binance-futures","BNBUSDT",1762303536689,4.37,925.51,925.5,15.72]
["binance-futures","BNBUSDT",1762303536742,0.02,925.51,925.5,15.69]
["binance-futures","BNBUSDT",1762303536793,0.91,925.52,925.51,19.6]
["binance-futures","BNBUSDT",1762303536840,0.91,925.52,925.51,21.1]
["binance-futures","BNBUSDT",1762303536949,0.91,925.52,925.51,14.04]
["binance-futures","BNBUSDT",1762303536993,0.91,925.52,925.51,11.18]
["binance-futures","BNBUSDT",1762303537102,0.93,925.52,925.51,11.32]
["binance-futures","BNBUSDT",1762303537280,5.79,925.52,925.51,11.32]
["binance-futures","BNBUSDT",1762303537380,5.81,925.52,925.51,14.14]
["binance-futures","BNBUSDT",1762303537480,5.81,925.52,925.51,14.17]
["binance-futures","BNBUSDT",1762303537527,5.81,925.52,925.51,14.36]
["binance-futures","BNBUSDT",1762303537561,5.81,925.52,925.51,15.92]
["binance-futures","BNBUSDT",1762303537653,5.17,925.52,925.51,14.36]
["binance-futures","BNBUSDT",1762303537812,5.16,925.52,925.51,14.36]
["binance-futures","BNBUSDT",1762303537974,0.3,925.52,925.51,20.98]
["binance-futures","BNBUSDT",1762303538027,0.3,925.52,925.51,27.93]
["binance-futures","BNBUSDT",1762303538093,0.3,925.52,925.51,26.53]
["binance-futures","BNBUSDT",1762303538143,0.3,925.52,925.51,11.5]
["binance-futures","BNBUSDT",1762303538247,1.1,925.52,925.51,14.32]
["binance-futures","BNBUSDT",1762303538299,5.96,925.52,925.51,12.23]
["binance-futures","BNBUSDT",1762303538346,8.8,925.52,925.51,12.19]
["binance-futures","BNBUSDT",1762303538403,5.98,925.52,925.51,12.23]
["binance-futures","BNBUSDT",1762303538562,4.96,925.56,925.55,13.81]
["binance-futures","BNBUSDT",1762303538616,4.95,925.56,925.55,7.29]
["binance-futures","BNBUSDT",1762303538668,10.39,925.56,925.55,0.02]
["binance-futures","BNBUSDT",1762303538722,13.17,925.52,925.51,12.14]
["binance-futures","BNBUSDT",1762303538773,7.99,925.52,925.51,12.16]
["binance-futures","BNBUSDT",1762303538828,7.99,925.52,925.51,12.21]
["binance-futures","BNBUSDT",1762303538932,7.66,925.52,925.51,12.21]
["binance-futures","BNBUSDT",1762303538969,7.99,925.52,925.51,12.21]
["binance-futures","BNBUSDT",1762303539035,1.76,925.55,925.54,20.16]
["binance-futures","BNBUSDT",1762303539088,6.24,925.55,925.54,15.75]
["binance-futures","BNBUSDT",1762303539133,6.24,925.55,925.54,14.66]
["binance-futures","BNBUSDT",1762303539191,6.27,925.55,925.54,14.68]
["binance-futures","BNBUSDT",1762303539311,6.27,925.55,925.54,15.58]
["binance-futures","BNBUSDT",1762303539466,6.27,925.55,925.54,15.65]
["binance-futures","BNBUSDT",1762303539502,6.29,925.55,925.54,18.6]
["binance-futures","BNBUSDT",1762303539635,4.93,925.55,925.54,18.6]
["binance-futures","BNBUSDT",1762303539859,4.93,925.55,925.54,18.68]
["binance-futures","BNBUSDT",1762303539910,0.02,925.58,925.57,1.57]
["binance-futures","BNBUSDT",1762303539963,0.02,925.66,925.65,20.18]
["binance-futures","BNBUSDT",1762303540016,0.02,925.66,925.65,22.29]
["binance-futures","BNBUSDT",1762303540059,0.9,925.66,925.65,25.57]
["binance-futures","BNBUSDT",1762303540120,0.9,925.66,925.65,25.45]
["binance-futures","BNBUSDT",1762303540171,0.92,925.66,925.65,25.76]
["binance-futures","BNBUSDT",1762303540222,17.37,925.66,925.65,10.98]
["binance-futures","BNBUSDT",1762303540274,17.41,925.66,925.65,7.55]
["binance-futures","BNBUSDT",1762303540324,17.41,925.66,925.65,1.89]
["binance-futures","BNBUSDT",1762303540371,17.41,925.66,925.65,1.96]
["binance-futures","BNBUSDT",1762303540432,17.41,925.66,925.65,8.31]
["binance-futures","BNBUSDT",1762303540533,15.27,925.66,925.65,8.31]
["binance-futures","BNBUSDT",1762303540582,12.14,925.66,925.65,9.4]
["binance-futures","BNBUSDT",1762303540633,5.62,925.66,925.65,14.26]
["binance-futures","BNBUSDT",1762303540693,5.62,925.66,925.65,17.08]
["binance-futures","BNBUSDT",1762303540823,1.0,925.66,925.65,16.45]
["binance-futures","BNBUSDT",1762303541033,1.0,925.66,925.65,21.61]
["binance-futures","BNBUSDT",1762303541134,0.94,925.66,925.65,21.61]
["binance-futures","BNBUSDT",1762303541333,1.86,925.66,925.65,23.51]
["binance-futures","BNBUSDT",1762303541508,1.86,925.66,925.65,24.35]
["binance-futures","BNBUSDT",1762303541608,1.86,925.66,925.65,22.26]
["binance-futures","BNBUSDT",1762303541665,1.86,925.66,925.65,23.8]
["binance-futures","BNBUSDT",1762303541721,1.86,925.66,925.65,23.82]
["binance-futures","BNBUSDT",1762303541774,1.86,925.66,925.65,23.81]
["binance-futures","BNBUSDT",1762303541825,1.86,925.66,925.65,25.86]
["binance-futures","BNBUSDT",1762303541880,0.6,925.79,925.78,19.14]
["binance-futures","BNBUSDT",1762303541982,0.62,925.79,925.78,24.02]
["binance-futures","BNBUSDT",1762303542025,0.62,925.79,925.78,24.9]
["binance-futures","BNBUSDT",1762303542306,0.62,925.79,925.78,24.96]
["binance-futures","BNBUSDT",1762303542359,1.44,925.79,925.78,25.0]
["binance-futures","BNBUSDT",1762303542540,12.05,925.79,925.78,20.11]
["binance-futures","BNBUSDT",1762303542657,11.72,925.79,925.78,20.11]
["binance-futures","BNBUSDT",1762303542837,6.11,925.79,925.78,19.04]
["binance-futures","BNBUSDT",1762303542891,11.76,925.79,925.78,19.04]
["binance-futures","BNBUSDT",1762303542917,11.17,925.79,925.78,19.04]
["binance-futures","BNBUSDT",1762303542975,13.9,925.79,925.78,12.42]
["binance-futures","BNBUSDT",1762303543048,13.9,925.79,925.78,12.45]
["binance-futures","BNBUSDT",1762303543151,24.2,925.79,925.78,1.07]
["binance-futures","BNBUSDT",1762303543203,24.14,925.79,925.78,1.07]
["binance-futures","BNBUSDT",1762303543253,3.25,925.77,925.74,0.03]
["binance-futures","BNBUSDT",1762303543305,39.57,925.72,925.71,0.29]
["binance-futures","BNBUSDT",1762303543354,40.29,925.72,925.71,0.37]
["binance-futures","BNBUSDT",1762303543410,41.31,925.72,925.71,6.92]
["binance-futures","BNBUSDT",1762303543462,41.31,925.72,925.71,7.37]
["binance-futures","BNBUSDT",1762303543510,41.31,925.72,925.71,7.47]
["binance-futures","BNBUSDT",1762303543567,21.93,925.72,925.71,8.06]
["binance-futures","BNBUSDT",1762303543614,0.83,925.72,925.71,16.49]
["binance-futures","BNBUSDT",1762303543719,6.47,925.72,925.71,13.46]
["binance-futures","BNBUSDT",1762303543775,0.83,925.72,925.71,16.17]
["binance-futures","BNBUSDT",1762303543881,3.48,925.72,925.71,15.99]
["binance-futures","BNBUSDT",1762303544160,9.16,925.72,925.71,13.32]
["binance-futures","BNBUSDT",1762303544268,3.5,925.72,925.71,16.38]
["binance-futures","BNBUSDT",1762303544342,3.56,925.72,925.71,16.38]
["binance-futures","BNBUSDT",1762303544404,3.56,925.72,925.71,13.67]
["binance-futures","BNBUSDT",1762303544468,9.2,925.72,925.71,12.37]
["binance-futures","BNBUSDT",1762303544590,11.91,925.72,925.71,12.37]
["binance-futures","BNBUSDT",1762303544752,10.5,925.72,925.71,12.37]
["binance-futures","BNBUSDT",1762303544805,4.67,925.72,925.71,15.04]
["binance-futures","BNBUSDT",1762303544893,4.74,925.72,925.71,15.04]
["binance-futures","BNBUSDT",1762303544970,10.4,925.72,925.71,15.04]
["binance-futures","BNBUSDT",1762303545009,10.4,925.72,925.71,12.85]
["binance-futures","BNBUSDT",1762303545125,4.74,925.72,925.71,15.56]
["binance-futures","BNBUSDT",1762303545159,10.38,925.72,925.71,12.85]
["binance-futures","BNBUSDT",1762303545236,9.12,925.72,925.71,12.85]
["binance-futures","BNBUSDT",1762303545282,10.38,925.72,925.71,13.9]
["binance-futures","BNBUSDT",1762303545337,10.38,925.72,925.71,14.41]
["binance-futures","BNBUSDT",1762303545579,4.72,925.72,925.71,17.12]
["binance-futures","BNBUSDT",1762303545669,4.66,925.72,925.71,17.12]
["binance-futures","BNBUSDT",1762303545791,0.02,925.82,925.81,19.03]
["binance-futures","BNBUSDT",1762303545845,0.02,925.82,925.81,16.5]
["binance-futures","BNBUSDT",1762303545893,2.48,925.84,925.83,24.69]
["binance-futures","BNBUSDT",1762303546050,2.48,925.84,925.83,29.55]
["binance-futures","BNBUSDT",1762303546105,8.47,925.84,925.83,14.71]
["binance-futures","BNBUSDT",1762303546156,10.8,925.84,925.83,13.14]
["binance-futures","BNBUSDT",1762303546207,8.11,925.84,925.83,13.18]
["binance-futures","BNBUSDT",1762303546261,8.0,925.84,925.83,13.33]
["binance-futures","BNBUSDT",1762303546311,8.0,925.84,925.83,14.65]
["binance-futures","BNBUSDT",1762303546367,8.0,925.84,925.83,15.16]
["binance-futures","BNBUSDT",1762303546423,8.0,925.84,925.83,15.61]
["binance-futures","BNBUSDT",1762303546472,3.02,925.84,925.83,19.51]
["binance-futures","BNBUSDT",1762303546524,0.84,925.84,925.83,24.75]
["binance-futures","BNBUSDT",1762303546573,2.65,925.89,925.88,22.65]
["binance-futures","BNBUSDT",1762303546625,2.65,925.89,925.88,22.68]
["binance-futures","BNBUSDT",1762303546679,2.66,925.89,925.88,20.02]
["binance-futures","BNBUSDT",1762303546782,9.22,925.58,925.57,7.8]
["binance-futures","BNBUSDT",1762303546833,14.41,925.58,925.54,9.5]
["binance-futures","BNBUSDT",1762303546884,14.41,925.58,925.53,14.71]
["binance-futures","BNBUSDT",1762303546935,32.64,925.58,925.57,0.02]
["binance-futures","BNBUSDT",1762303546986,18.59,925.58,925.57,1.58]
["binance-futures","BNBUSDT",1762303547037,24.69,925.58,925.57,0.91]
["binance-futures","BNBUSDT",1762303547088,1.55,925.57,925.56,1.73]
["binance-futures","BNBUSDT",1762303547138,8.24,925.57,925.55,2.28]
["binance-futures","BNBUSDT",1762303547190,0.77,925.53,925.52,0.05]
["binance-futures","BNBUSDT",1762303547241,1.9,925.53,925.52,1.74]
["binance-futures","BNBUSDT",1762303547293,10.8,925.53,925.52,9.55]
["binance-futures","BNBUSDT",1762303547343,10.82,925.53,925.52,8.62]
["binance-futures","BNBUSDT",1762303547499,12.19,925.53,925.52,8.62]
["binance-futures","BNBUSDT",1762303547658,11.99,925.53,925.52,8.62]
["binance-futures","BNBUSDT",1762303547761,19.89,925.53,925.52,0.59]
["binance-futures","BNBUSDT",1762303547814,12.02,925.53,925.52,7.09]
["binance-futures","BNBUSDT",1762303547865,12.02,925.53,925.52,7.11]
["binance-futures","BNBUSDT",1762303547893,12.0,925.53,925.52,7.06]
["binance-futures","BNBUSDT",1762303548336,13.69,925.53,925.52,7.08]
["binance-futures","BNBUSDT",1762303548383,13.67,925.53,925.52,7.55]
["binance-futures","BNBUSDT",1762303548431,13.69,925.53,925.52,1.58]
["binance-futures","BNBUSDT",1762303548477,10.98,925.53,925.52,7.91]
["binance-futures","BNBUSDT",1762303548593,10.98,925.53,925.52,7.93]
["binance-futures","BNBUSDT",1762303548640,7.44,925.53,925.52,7.93]
["binance-futures","BNBUSDT",1762303548807,12.57,925.53,925.52,1.41]
["binance-futures","BNBUSDT",1762303548861,15.28,925.53,925.52,1.41]
["binance-futures","BNBUSDT",1762303549068,6.36,925.53,925.52,7.93]
["binance-futures","BNBUSDT",1762303549230,7.43,925.53,925.52,7.93]
["binance-futures","BNBUSDT",1762303549359,6.36,925.53,925.52,7.93]
["binance-futures","BNBUSDT",1762303549510,6.36,925.53,925.52,8.13]
["binance-futures","BNBUSDT",1762303549635,6.36,925.53,925.52,8.14]
["binance-futures","BNBUSDT",1762303549695,6.36,925.53,925.52,8.33]
["binance-futures","BNBUSDT",1762303549759,6.36,925.53,925.52,14.9]
["binance-futures","BNBUSDT",1762303549809,6.1,925.53,925.52,16.01]
["binance-futures","BNBUSDT",1762303549837,6.1,925.53,925.52,16.03]
["binance-futures","BNBUSDT",1762303549907,5.95,925.53,925.52,16.25]
["binance-futures","BNBUSDT",1762303549961,5.98,925.53,925.52,16.21]
["binance-futures","BNBUSDT",1762303550156,5.98,925.53,925.52,11.23]
["binance-futures","BNBUSDT",1762303550267,5.99,925.53,925.52,11.23]
["binance-futures","BNBUSDT",1762303550411,7.1,925.53,925.52,11.05]
["binance-futures","BNBUSDT",1762303550456,6.01,925.53,925.52,10.03]
["binance-futures","BNBUSDT",1762303550583,8.7,925.53,925.52,9.99]
["binance-futures","BNBUSDT",1762303550735,6.01,925.53,925.52,10.03]
["binance-futures","BNBUSDT",1762303550781,6.01,925.53,925.52,10.04]
["binance-futures","BNBUSDT",1762303551259,8.75,925.53,925.52,10.04]
["binance-futures","BNBUSDT",1762303551422,8.77,925.53,925.52,9.7]
["binance-futures","BNBUSDT",1762303551529,8.56,925.53,925.52,9.7]
["binance-futures","BNBUSDT",1762303551585,8.55,925.53,925.52,9.69]
["binance-futures","BNBUSDT",1762303551853,8.57,925.53,925.52,8.18]
["binance-futures","BNBUSDT",1762303551940,8.57,925.53,925.52,7.55]
["binance-futures","BNBUSDT",1762303552014,8.59,925.53,925.52,7.55]
["binance-futures","BNBUSDT",1762303552114,8.31,925.53,925.52,7.55]
["binance-futures","BNBUSDT",1762303552143,12.13,925.53,925.52,4.23]
["binance-futures","BNBUSDT",1762303552276,9.39,925.53,925.52,10.75]
["binance-futures","BNBUSDT",1762303552369,10.14,925.53,925.52,10.77]
["binance-futures","BNBUSDT",1762303552452,9.05,925.53,925.52,10.81]
["binance-futures","BNBUSDT",1762303552509,9.05,925.53,925.52,11.03]
["binance-futures","BNBUSDT",1762303552544,9.04,925.53,925.52,11.03]
["binance-futures","BNBUSDT",1762303552829,9.04,925.53,925.52,11.05]
["binance-futures","BNBUSDT",1762303552883,9.08,925.53,925.52,11.05]
["binance-futures","BNBUSDT",1762303552930,9.08,925.53,925.52,11.03]
["binance-futures","BNBUSDT",1762303553305,9.08,925.53,925.52,11.02]
["binance-futures","BNBUSDT",1762303553361,3.3,925.57,925.56,18.85]
["binance-futures","BNBUSDT",1762303553412,2.75,925.6,925.59,16.68]
["binance-futures","BNBUSDT",1762303553463,0.87,925.68,925.67,25.56]
["binance-futures","BNBUSDT",1762303553513,0.89,925.68,925.67,26.6]
["binance-futures","BNBUSDT",1762303553563,1.57,925.68,925.67,32.29]
["binance-futures","BNBUSDT",1762303553615,1.57,925.68,925.67,32.53]
["binance-futures","BNBUSDT",1762303553664,1.57,925.68,925.67,31.81]
["binance-futures","BNBUSDT",1762303553722,1.63,925.68,925.67,31.81]
["binance-futures","BNBUSDT",1762303553765,0.02,925.72,925.7,27.0]
["binance-futures","BNBUSDT",1762303553824,0.65,925.71,925.7,29.01]
["binance-futures","BNBUSDT",1762303553873,0.6,925.71,925.7,27.82]
["binance-futures","BNBUSDT",1762303553929,0.04,925.71,925.7,27.84]
["binance-futures","BNBUSDT",1762303553982,10.92,925.84,925.83,9.1]
["binance-futures","BNBUSDT",1762303554033,0.6,925.84,925.83,12.15]
["binance-futures","BNBUSDT",1762303554086,0.77,925.84,925.83,12.17]
["binance-futures","BNBUSDT",1762303554139,0.77,925.84,925.83,7.01]
["binance-futures","BNBUSDT",1762303554191,0.77,925.84,925.83,8.16]
["binance-futures","BNBUSDT",1762303554244,11.11,925.84,925.83,0.4]
["binance-futures","BNBUSDT",1762303554347,6.8,925.66,925.57,0.02]
["binance-futures","BNBUSDT",1762303554398,9.47,925.61,925.57,0.02]
["binance-futures","BNBUSDT",1762303554448,15.06,925.61,925.53,0.03]
["binance-futures","BNBUSDT",1762303554500,0.4,925.55,925.53,0.05]
["binance-futures","BNBUSDT",1762303554550,14.64,925.54,925.53,18.03]
["binance-futures","BNBUSDT",1762303554602,4.9,925.54,925.53,17.81]
["binance-futures","BNBUSDT",1762303554653,4.87,925.56,925.55,22.61]
["binance-futures","BNBUSDT",1762303554703,5.97,925.56,925.55,17.33]
["binance-futures","BNBUSDT",1762303554752,4.88,925.56,925.55,17.48]
["binance-futures","BNBUSDT",1762303554845,4.9,925.56,925.55,17.5]
["binance-futures","BNBUSDT",1762303554915,5.32,925.56,925.55,17.5]
["binance-futures","BNBUSDT",1762303555019,6.16,925.56,925.55,17.54]
["binance-futures","BNBUSDT",1762303555112,5.46,925.56,925.55,17.51]
["binance-futures","BNBUSDT",1762303555230,5.46,925.56,925.55,10.95]
["binance-futures","BNBUSDT",1762303555280,5.44,925.56,925.55,8.3]
["binance-futures","BNBUSDT",1762303555331,5.46,925.56,925.55,11.01]
["binance-futures","BNBUSDT",1762303555372,6.53,925.56,925.55,10.97]
["binance-futures","BNBUSDT",1762303555490,6.55,925.56,925.55,6.75]
["binance-futures","BNBUSDT",1762303555544,1.28,925.56,925.55,11.13]
["binance-futures","BNBUSDT",1762303555593,1.8,925.56,925.55,23.76]
["binance-futures","BNBUSDT",1762303555653,1.82,925.56,925.55,23.78]
["binance-futures","BNBUSDT",1762303555760,1.8,925.56,925.55,23.78]
["binance-futures","BNBUSDT",1762303555811,1.82,925.56,925.55,23.74]
["binance-futures","BNBUSDT",1762303555912,1.84,925.56,925.55,22.24]
["binance-futures","BNBUSDT",1762303556047,1.82,925.56,925.55,23.68]
["binance-futures","BNBUSDT",1762303556303,1.87,925.56,925.55,23.68]
["binance-futures","BNBUSDT",1762303556480,1.89,925.56,925.55,25.32]
["binance-futures","BNBUSDT",1762303556573,12.19,925.56,925.55,11.31]
["binance-futures","BNBUSDT",1762303556635,13.39,925.56,925.55,8.56]
["binance-futures","BNBUSDT",1762303556736,13.41,925.56,925.55,8.58]
["binance-futures","BNBUSDT",1762303556791,6.29,925.56,925.55,12.83]
["binance-futures","BNBUSDT",1762303556844,1.89,925.56,925.55,20.54]
["binance-futures","BNBUSDT",1762303556893,1.89,925.56,925.55,27.39]
["binance-futures","BNBUSDT",1762303556948,1.89,925.56,925.55,30.35]
["binance-futures","BNBUSDT",1762303557108,1.77,925.56,925.55,30.35]
["binance-futures","BNBUSDT",1762303557159,1.66,925.56,925.55,30.39]
["binance-futures","BNBUSDT",1762303557281,7.63,925.62,925.61,9.25]
["binance-futures","BNBUSDT",1762303557333,0.02,925.62,925.61,9.27]
["binance-futures","BNBUSDT",1762303557377,0.02,925.62,925.61,9.49]
["binance-futures","BNBUSDT",1762303557473,0.02,925.62,925.61,11.53]
["binance-futures","BNBUSDT",1762303557647,0.04,925.62,925.61,16.43]
["binance-futures","BNBUSDT",1762303557698,1.38,925.66,925.65,17.3]
["binance-futures","BNBUSDT",1762303557749,0.75,925.68,925.67,10.86]
["binance-futures","BNBUSDT",1762303557801,0.8,925.68,925.67,15.72]
["binance-futures","BNBUSDT",1762303557853,0.82,925.68,925.67,15.74]
["binance-futures","BNBUSDT",1762303557903,0.82,925.68,925.67,15.98]
["binance-futures","BNBUSDT",1762303558011,0.66,925.68,925.67,19.62]
["binance-futures","BNBUSDT",1762303558062,0.68,925.68,925.67,19.66]
["binance-futures","BNBUSDT",1762303558112,10.37,925.8,925.79,8.97]
["binance-futures","BNBUSDT",1762303558165,15.8,925.8,925.79,8.97]
["binance-futures","BNBUSDT",1762303558218,16.9,925.8,925.79,8.99]
["binance-futures","BNBUSDT",1762303558263,17.14,925.8,925.79,0.87]
["binance-futures","BNBUSDT",1762303558375,27.63,925.78,925.77,0.04]
["binance-futures","BNBUSDT",1762303558422,27.63,925.78,925.77,0.24]
["binance-futures","BNBUSDT",1762303558476,0.02,925.68,925.67,14.64]
["binance-futures","BNBUSDT",1762303558524,0.02,925.68,925.67,20.01]
["binance-futures","BNBUSDT",1762303558578,0.04,925.68,925.67,27.86]
["binance-futures","BNBUSDT",1762303558632,0.04,925.68,925.67,32.72]
["binance-futures","BNBUSDT",1762303558734,15.21,925.68,925.67,13.43]
["binance-futures","BNBUSDT",1762303558781,6.0,925.68,925.67,16.18]
["binance-futures","BNBUSDT",1762303558839,1.19,925.68,925.67,17.64]
["binance-futures","BNBUSDT",1762303558986,1.19,925.68,925.67,16.14]
["binance-futures","BNBUSDT",1762303559405,7.69,925.68,925.67,13.48]
["binance-futures","BNBUSDT",1762303559457,11.5,925.68,925.67,6.96]
["binance-futures","BNBUSDT",1762303559503,11.5,925.68,925.67,7.76]
["binance-futures","BNBUSDT",1762303559551,16.36,925.68,925.67,7.78]
["binance-futures","BNBUSDT",1762303559673,6.04,925.68,925.67,10.49]
["binance-futures","BNBUSDT",1762303559950,1.18,925.68,925.67,15.35]
["binance-futures","BNBUSDT",1762303560056,2.41,925.63,925.62,15.85]
["binance-futures","BNBUSDT",1762303560156,1.12,925.68,925.67,31.82]
["binance-futures","BNBUSDT",1762303560210,1.12,925.68,925.67,31.72]
["binance-futures","BNBUSDT",1762303560265,1.14,925.68,925.67,30.44]
["binance-futures","BNBUSDT",1762303560309,1.14,925.68,925.67,31.94]
["binance-futures","BNBUSDT",1762303560361,1.14,925.68,925.67,30.44]
["binance-futures","BNBUSDT",1762303560403,1.11,925.68,925.67,30.48]
["binance-futures","BNBUSDT",1762303560478,0.32,925.71,925.7,4.64]
["binance-futures","BNBUSDT",1762303560526,0.01,925.74,925.73,11.5]
["binance-futures","BNBUSDT",1762303560686,12.35,925.68,925.67,6.76]
["binance-futures","BNBUSDT",1762303560737,13.58,925.68,925.67,0.26]
["binance-futures","BNBUSDT",1762303560767,16.29,925.68,925.67,0.26]
["binance-futures","BNBUSDT",1762303560833,15.07,925.68,925.67,0.26]
["binance-futures","BNBUSDT",1762303560891,15.09,925.68,925.67,0.26]
["binance-futures","BNBUSDT",1762303560994,0.39,925.68,925.67,6.83]
["binance-futures","BNBUSDT",1762303561047,0.04,925.69,925.68,7.75]
["binance-futures","BNBUSDT",1762303561099,0.04,925.69,925.68,9.48]
["binance-futures","BNBUSDT",1762303561148,0.04,925.69,925.68,7.38]
["binance-futures","BNBUSDT",1762303561187,0.04,925.69,925.68,10.1]
["binance-futures","BNBUSDT",1762303561256,0.04,925.69,925.68,19.47]
["binance-futures","BNBUSDT",1762303561309,0.04,925.69,925.68,17.87]
["binance-futures","BNBUSDT",1762303561464,0.06,925.69,925.68,18.4]
["binance-futures","BNBUSDT",1762303561516,0.06,925.69,925.68,18.74]
["binance-futures","BNBUSDT",1762303561562,0.06,925.69,925.68,20.92]
["binance-futures","BNBUSDT",1762303561680,0.06,925.69,925.68,20.95]
["binance-futures","BNBUSDT",1762303561833,0.04,925.69,925.68,22.9]
["binance-futures","BNBUSDT",1762303561890,1.3,925.75,925.74,14.46]
["binance-futures","BNBUSDT",1762303561941,0.67,925.75,925.74,23.83]
["binance-futures","BNBUSDT",1762303561983,0.69,925.75,925.74,23.84]
["binance-futures","BNBUSDT",1762303562040,0.02,925.82,925.81,19.67]
["binance-futures","BNBUSDT",1762303562093,0.02,925.82,925.81,21.27]
["binance-futures","BNBUSDT",1762303562146,0.02,925.82,925.81,21.29]
["binance-futures","BNBUSDT",1762303562192,0.02,925.82,925.81,21.33]
["binance-futures","BNBUSDT",1762303562304,0.02,925.82,925.81,21.35]
["binance-futures","BNBUSDT",1762303562407,0.69,925.82,925.81,21.4]
["binance-futures","BNBUSDT",1762303562511,0.73,925.82,925.81,22.17]
["binance-futures","BNBUSDT",1762303562543,7.29,925.82,925.81,18.96]
["binance-futures","BNBUSDT",1762303562616,16.29,925.82,925.81,0.94]
["binance-futures","BNBUSDT",1762303562667,21.39,925.82,925.81,0.94]
["binance-futures","BNBUSDT",1762303562717,6.05,925.7,925.69,11.42]
["binance-futures","BNBUSDT",1762303562771,3.44,925.7,925.69,12.64]
["binance-futures","BNBUSDT",1762303562822,0.02,925.78,925.77,13.5]
["binance-futures","BNBUSDT",1762303562865,0.02,925.78,925.77,14.74]
["binance-futures","BNBUSDT",1762303562927,0.67,925.78,925.77,14.76]
["binance-futures","BNBUSDT",1762303563034,0.65,925.78,925.77,16.75]
["binance-futures","BNBUSDT",1762303563085,4.76,925.82,925.81,7.37]
["binance-futures","BNBUSDT",1762303563136,0.03,925.89,925.88,14.93]
["binance-futures","BNBUSDT",1762303563187,0.03,925.89,925.88,19.53]
["binance-futures","BNBUSDT",1762303563238,0.03,925.89,925.88,19.37]
["binance-futures","BNBUSDT",1762303563285,0.03,925.89,925.88,19.19]
["binance-futures","BNBUSDT",1762303563391,4.62,925.79,925.71,0.02]
["binance-futures","BNBUSDT",1762303563440,4.62,925.79,925.71,0.06]
["binance-futures","BNBUSDT",1762303563495,11.05,925.79,925.71,0.06]
["binance-futures","BNBUSDT",1762303563545,11.66,925.72,925.71,0.06]
["binance-futures","BNBUSDT",1762303563599,5.21,925.63,925.62,0.03]
["binance-futures","BNBUSDT",1762303563650,5.23,925.63,925.62,0.03]
["binance-futures","BNBUSDT",1762303563701,7.47,925.63,925.62,0.03]
["binance-futures","BNBUSDT",1762303563752,12.3,925.63,925.62,23.7]
["binance-futures","BNBUSDT",1762303563804,14.34,925.63,925.62,21.98]
["binance-futures","BNBUSDT",1762303563850,4.9,925.63,925.62,22.0]
["binance-futures","BNBUSDT",1762303563904,11.42,925.63,925.62,19.33]
["binance-futures","BNBUSDT",1762303564011,14.13,925.63,925.62,11.56]
["binance-futures","BNBUSDT",1762303564061,11.44,925.63,925.62,3.79]
["binance-futures","BNBUSDT",1762303564113,4.89,925.63,925.62,13.0]
["binance-futures","BNBUSDT",1762303564155,11.33,925.63,925.62,13.02]
["binance-futures","BNBUSDT",1762303564209,1.22,925.69,925.68,6.02]
["binance-futures","BNBUSDT",1762303564261,13.19,925.69,925.68,9.12]
["binance-futures","BNBUSDT",1762303564320,13.13,925.69,925.68,9.12]
["binance-futures","BNBUSDT",1762303564375,13.13,925.69,925.68,9.11]
["binance-futures","BNBUSDT",1762303564428,13.86,925.69,925.68,8.9]
["binance-futures","BNBUSDT",1762303564480,14.08,925.69,925.68,8.9]
["binance-futures","BNBUSDT",1762303564531,12.47,925.69,925.68,9.14]
["binance-futures","BNBUSDT",1762303564587,7.34,925.69,925.68,11.81]
["binance-futures","BNBUSDT",1762303564709,7.29,925.69,925.68,11.81]
["binance-futures","BNBUSDT",1762303564844,12.49,925.69,925.68,11.09]
["binance-futures","BNBUSDT",1762303564881,13.91,925.69,925.68,11.09]
["binance-futures","BNBUSDT",1762303565007,9.63,925.69,925.68,12.19]
["binance-futures","BNBUSDT",1762303565054,9.63,925.69,925.68,12.23]
["binance-futures","BNBUSDT",1762303565156,2.49,925.69,925.68,12.23]
["binance-futures","BNBUSDT",1762303565212,2.48,925.69,925.68,12.23]
["binance-futures","BNBUSDT",1762303565318,2.65,925.69,925.68,25.18]
["binance-futures","BNBUSDT",1762303565371,2.67,925.69,925.68,24.84]
["binance-futures","BNBUSDT",1762303565416,2.63,925.69,925.68,26.03]
["binance-futures","BNBUSDT",1762303565473,0.63,925.74,925.73,27.17]
["binance-futures","BNBUSDT",1762303565519,0.07,925.74,925.73,28.18]
["binance-futures","BNBUSDT",1762303565629,0.07,925.74,925.73,33.04]
["binance-futures","BNBUSDT",1762303565733,0.01,925.77,925.76,41.99]
["binance-futures","BNBUSDT",1762303565782,0.01,925.83,925.82,23.61]
["binance-futures","BNBUSDT",1762303565833,0.01,925.83,925.82,39.1]
["binance-futures","BNBUSDT",1762303565886,0.01,925.85,925.84,26.28]
["binance-futures","BNBUSDT",1762303565934,0.01,925.85,925.84,29.07]
["binance-futures","BNBUSDT",1762303566038,6.23,925.87,925.86,22.53]
["binance-futures","BNBUSDT",1762303566146,0.02,925.87,925.86,22.53]
["binance-futures","BNBUSDT",1762303566251,0.97,925.89,925.88,13.47]
["binance-futures","BNBUSDT",1762303566301,0.97,925.89,925.88,13.67]
["binance-futures","BNBUSDT",1762303566408,0.97,925.89,925.88,13.69]
["binance-futures","BNBUSDT",1762303566472,0.97,925.89,925.88,14.81]
["binance-futures","BNBUSDT",1762303566510,0.92,925.89,925.88,14.81]
["binance-futures","BNBUSDT",1762303566703,7.15,925.89,925.88,14.85]
["binance-futures","BNBUSDT",1762303566916,0.92,925.89,925.88,14.88]
["binance-futures","BNBUSDT",1762303566969,0.13,925.9,925.89,19.65]
["binance-futures","BNBUSDT",1762303567070,0.13,925.9,925.89,27.47]
["binance-futures","BNBUSDT",1762303567119,0.52,925.9,925.89,27.67]
["binance-futures","BNBUSDT",1762303567174,6.73,925.9,925.89,18.04]
["binance-futures","BNBUSDT",1762303567230,6.68,925.9,925.89,16.3]
["binance-futures","BNBUSDT",1762303567364,6.64,925.9,925.89,15.76]
["binance-futures","BNBUSDT",1762303567438,7.33,925.9,925.89,16.92]
["binance-futures","BNBUSDT",1762303567533,1.12,925.9,925.89,17.34]
["binance-futures","BNBUSDT",1762303567637,1.12,925.9,925.89,19.29]
["binance-futures","BNBUSDT",1762303567695,1.12,925.9,925.89,24.19]
["binance-futures","BNBUSDT",1762303567807,7.32,925.9,925.89,17.68]
["binance-futures","BNBUSDT",1762303567847,16.34,925.9,925.89,3.88]
["binance-futures","BNBUSDT",1762303567907,21.2,925.9,925.89,3.88]
["binance-futures","BNBUSDT",1762303568162,21.46,925.9,925.89,5.4]
["binance-futures","BNBUSDT",1762303568218,21.46,925.9,925.89,5.65]
["binance-futures","BNBUSDT",1762303568254,21.46,925.9,925.89,6.07]
["binance-futures","BNBUSDT",1762303568333,21.46,925.9,925.89,6.56]
["binance-futures","BNBUSDT",1762303568443,21.46,925.9,925.89,5.42]
["binance-futures","BNBUSDT",1762303568493,21.45,925.9,925.89,7.45]
["binance-futures","BNBUSDT",1762303568572,21.45,925.9,925.89,7.52]
["binance-futures","BNBUSDT",1762303568788,21.45,925.9,925.89,7.61]
["binance-futures","BNBUSDT",1762303568833,22.11,925.9,925.89,7.65]
["binance-futures","BNBUSDT",1762303569002,21.85,925.9,925.89,7.65]
["binance-futures","BNBUSDT",1762303569055,21.85,925.9,925.89,7.64]
["binance-futures","BNBUSDT",1762303569108,22.46,925.9,925.89,7.64]
["binance-futures","BNBUSDT",1762303569153,22.46,925.9,925.89,7.62]
["binance-futures","BNBUSDT",1762303569209,22.46,925.9,925.89,7.64]
["binance-futures","BNBUSDT",1762303569268,17.57,925.9,925.89,7.64]
["binance-futures","BNBUSDT",1762303569467,21.26,925.9,925.89,7.64]
["binance-futures","BNBUSDT",1762303569517,21.28,925.9,925.89,7.76]
["binance-futures","BNBUSDT",1762303569723,0.7,925.9,925.89,10.47]
["binance-futures","BNBUSDT",1762303569775,0.7,925.9,925.89,10.56]
["binance-futures","BNBUSDT",1762303569832,11.01,925.9,925.89,7.85]
["binance-futures","BNBUSDT",1762303569933,11.01,925.9,925.89,8.63]
["binance-futures","BNBUSDT",1762303569984,0.65,925.9,925.89,11.3]
["binance-futures","BNBUSDT",1762303570033,0.65,925.9,925.89,16.18]
["binance-futures","BNBUSDT",1762303570096,0.65,925.9,925.89,16.46]
["binance-futures","BNBUSDT",1762303570116,0.67,925.9,925.89,24.29]
["binance-futures","BNBUSDT",1762303570200,0.67,925.9,925.89,24.33]
["binance-futures","BNBUSDT",1762303570253,0.69,925.9,925.89,24.33]
["binance-futures","BNBUSDT",1762303570364,0.71,925.9,925.89,26.38]
["binance-futures","BNBUSDT",1762303570419,0.01,925.93,925.92,31.01]
["binance-futures","BNBUSDT",1762303570470,1.19,925.97,925.96,35.84]
["binance-futures","BNBUSDT",1762303570521,0.04,926.04,926.03,26.23]
["binance-futures","BNBUSDT",1762303570625,0.04,926.04,926.03,26.25]
["binance-futures","BNBUSDT",1762303570681,1.62,926.08,926.07,18.92]
["binance-futures","BNBUSDT",1762303570732,0.17,926.1,926.09,24.27]
["binance-futures","BNBUSDT",1762303570783,0.15,926.1,926.09,29.13]
["binance-futures","BNBUSDT",1762303570834,0.18,926.1,926.09,29.81]
["binance-futures","BNBUSDT",1762303570886,0.15,926.1,926.09,29.81]
["binance-futures","BNBUSDT",1762303570933,0.14,926.1,926.09,29.81]
["binance-futures","BNBUSDT",1762303570992,0.14,926.1,926.09,31.9]
["binance-futures","BNBUSDT",1762303571039,0.02,926.1,926.09,31.94]
["binance-futures","BNBUSDT",1762303571090,0.02,926.1,926.09,32.14]
["binance-futures","BNBUSDT",1762303571147,0.02,926.1,926.09,32.38]
["binance-futures","BNBUSDT",1762303571256,0.02,926.1,926.09,34.87]
["binance-futures","BNBUSDT",1762303571310,0.02,926.1,926.09,34.66]
["binance-futures","BNBUSDT",1762303571360,13.13,926.1,926.09,7.24]
["binance-futures","BNBUSDT",1762303571413,9.35,926.1,926.09,13.76]
["binance-futures","BNBUSDT",1762303571465,4.9,926.1,926.09,16.47]
["binance-futures","BNBUSDT",1762303571509,0.04,926.1,926.09,16.87]
["binance-futures","BNBUSDT",1762303571540,0.04,926.1,926.09,17.25]
["binance-futures","BNBUSDT",1762303571621,0.02,926.12,926.11,19.81]
["binance-futures","BNBUSDT",1762303571660,0.02,926.12,926.11,20.04]
["binance-futures","BNBUSDT",1762303571721,10.49,926.14,926.13,13.81]
["binance-futures","BNBUSDT",1762303571775,10.75,926.14,926.13,13.85]
["binance-futures","BNBUSDT",1762303571827,13.46,926.14,926.13,14.03]
["binance-futures","BNBUSDT",1762303571879,18.32,926.14,926.13,12.61]
["binance-futures","BNBUSDT",1762303571933,0.63,926.24,926.18,7.4]
["binance-futures","BNBUSDT",1762303571984,0.6,926.24,926.23,5.16]
["binance-futures","BNBUSDT",1762303572035,0.59,926.24,926.23,12.84]
["binance-futures","BNBUSDT",1762303572082,0.55,926.24,926.23,19.96]
["binance-futures","BNBUSDT",1762303572138,7.1,926.28,926.27,13.76]
["binance-futures","BNBUSDT",1762303572190,12.5,926.28,926.27,6.37]
["binance-futures","BNBUSDT",1762303572240,0.02,926.28,926.27,13.14]
["binance-futures","BNBUSDT",1762303572291,0.01,926.3,926.29,9.15]
["binance-futures","BNBUSDT",1762303572344,1.55,926.33,926.32,10.77]
["binance-futures","BNBUSDT",1762303572396,1.57,926.33,926.32,10.79]
["binance-futures","BNBUSDT",1762303572498,1.57,926.33,926.32,15.44]
["binance-futures","BNBUSDT",1762303572591,1.57,926.33,926.32,17.48]
["binance-futures","BNBUSDT",1762303572652,1.59,926.33,926.32,20.56]
["binance-futures","BNBUSDT",1762303572702,1.59,926.33,926.32,20.72]
["binance-futures","BNBUSDT",1762303572755,1.59,926.33,926.32,23.32]
["binance-futures","BNBUSDT",1762303572804,1.62,926.33,926.32,29.11]
["binance-futures","BNBUSDT",1762303572964,4.62,926.15,926.13,9.66]
["binance-futures","BNBUSDT",1762303573015,7.3,926.15,926.13,9.66]
["binance-futures","BNBUSDT",1762303573066,14.27,926.14,926.13,9.37]
["binance-futures","BNBUSDT",1762303573117,27.68,926.14,926.13,8.07]
["binance-futures","BNBUSDT",1762303573167,12.25,926.14,926.13,10.78]
["binance-futures","BNBUSDT",1762303573219,14.91,926.14,926.13,9.36]
["binance-futures","BNBUSDT",1762303573270,14.91,926.14,926.13,11.62]
["binance-futures","BNBUSDT",1762303573321,13.93,926.14,926.13,8.93]
["binance-futures","BNBUSDT",1762303573369,13.95,926.14,926.13,7.92]
["binance-futures","BNBUSDT",1762303573422,16.61,926.14,926.13,9.55]
["binance-futures","BNBUSDT",1762303573471,13.9,926.14,926.13,9.55]
["binance-futures","BNBUSDT",1762303573524,13.9,926.14,926.13,9.6]
["binance-futures","BNBUSDT",1762303573738,21.85,926.14,926.13,8.0]
["binance-futures","BNBUSDT",1762303574053,8.93,926.14,926.13,10.71]
["binance-futures","BNBUSDT",1762303574107,9.5,926.14,926.13,10.71]
["binance-futures","BNBUSDT",1762303574141,9.48,926.14,926.13,8.0]
["binance-futures","BNBUSDT",1762303574257,10.41,926.14,926.13,8.0]
["binance-futures","BNBUSDT",1762303574314,10.41,926.14,926.13,8.1]
["binance-futures","BNBUSDT",1762303574408,10.63,926.14,926.13,8.1]
["binance-futures","BNBUSDT",1762303574515,10.65,926.14,926.13,8.1]
["binance-futures","BNBUSDT",1762303574781,10.32,926.14,926.13,8.1]
["binance-futures","BNBUSDT",1762303574903,10.22,926.14,926.13,8.12]
["binance-futures","BNBUSDT",1762303574969,8.89,926.14,926.13,13.08]
["binance-futures","BNBUSDT",1762303575032,8.91,926.14,926.13,13.08]
["binance-futures","BNBUSDT",1762303575072,12.1,926.14,926.13,8.95]
["binance-futures","BNBUSDT",1762303575132,17.32,926.14,926.13,9.06]
["binance-futures","BNBUSDT",1762303575187,17.34,926.14,926.13,9.12]
["binance-futures","BNBUSDT",1762303575238,17.34,926.14,926.13,8.92]
["binance-futures","BNBUSDT",1762303575292,17.28,926.14,926.13,8.92]
["binance-futures","BNBUSDT",1762303575517,5.8,925.94,925.93,18.21]
["binance-futures","BNBUSDT",1762303575569,5.82,925.94,925.93,18.22]
["binance-futures","BNBUSDT",1762303575623,5.81,925.94,925.93,18.22]
["binance-futures","BNBUSDT",1762303575665,0.13,925.94,925.93,18.22]
["binance-futures","BNBUSDT",1762303575726,0.55,926.0,925.99,21.68]
["binance-futures","BNBUSDT",1762303575777,1.45,926.0,925.99,21.68]
["binance-futures","BNBUSDT",1762303575825,1.47,926.0,925.99,21.7]
["binance-futures","BNBUSDT",1762303575869,7.17,926.0,925.99,12.55]
["binance-futures","BNBUSDT",1762303575933,16.23,926.0,925.99,1.59]
["binance-futures","BNBUSDT",1762303575984,16.23,926.0,925.99,1.44]
["binance-futures","BNBUSDT",1762303576037,13.54,926.0,925.99,1.44]
["binance-futures","BNBUSDT",1762303576076,7.21,926.0,925.99,10.69]
["binance-futures","BNBUSDT",1762303576137,13.31,926.0,925.99,1.42]
["binance-futures","BNBUSDT",1762303576186,13.3,926.0,925.99,1.44]
["binance-futures","BNBUSDT",1762303576241,13.3,926.0,925.99,1.43]
["binance-futures","BNBUSDT",1762303576455,0.04,926.0,925.99,16.53]
["binance-futures","BNBUSDT",1762303576509,5.25,926.01,926.0,10.91]
["binance-futures","BNBUSDT",1762303576537,4.92,926.01,926.0,10.91]
["binance-futures","BNBUSDT",1762303576615,5.13,926.01,926.0,2.74]
["binance-futures","BNBUSDT",1762303576664,9.01,926.01,926.0,7.97]
["binance-futures","BNBUSDT",1762303576708,4.3,926.01,926.0,7.97]
["binance-futures","BNBUSDT",1762303576824,9.61,926.01,926.0,7.99]
["binance-futures","BNBUSDT",1762303576931,4.02,926.01,926.0,10.83]
["binance-futures","BNBUSDT",1762303577087,4.01,926.01,926.0,10.83]
["binance-futures","BNBUSDT",1762303577124,4.0,926.01,926.0,10.83]
["binance-futures","BNBUSDT",1762303577197,4.88,926.03,926.02,28.33]
["binance-futures","BNBUSDT",1762303577251,0.01,926.07,926.06,32.92]
["binance-futures","BNBUSDT",1762303577301,0.01,926.07,926.06,35.04]
["binance-futures","BNBUSDT",1762303577354,9.89,926.07,926.06,5.04]
["binance-futures","BNBUSDT",1762303577407,1.07,926.04,926.03,0.02]
["binance-futures","BNBUSDT",1762303577454,19.09,926.01,926.0,1.98]
["binance-futures","BNBUSDT",1762303577507,7.92,926.01,926.0,1.66]
["binance-futures","BNBUSDT",1762303577561,8.18,926.01,926.0,1.68]
["binance-futures","BNBUSDT",1762303577614,7.94,926.01,926.0,1.68]
["binance-futures","BNBUSDT",1762303577668,5.23,926.01,926.0,8.2]
["binance-futures","BNBUSDT",1762303577813,10.73,926.01,926.0,1.72]
["binance-futures","BNBUSDT",1762303577880,10.25,926.01,926.0,1.72]
["binance-futures","BNBUSDT",1762303577979,5.0,926.01,926.0,8.2]
["binance-futures","BNBUSDT",1762303578196,5.0,926.01,926.0,1.73]
["binance-futures","BNBUSDT",1762303578242,5.01,926.01,926.0,8.23]
["binance-futures","BNBUSDT",1762303578286,4.83,926.01,926.0,8.23]
["binance-futures","BNBUSDT",1762303578350,4.68,926.01,926.0,10.92]
["binance-futures","BNBUSDT",1762303578402,4.68,926.01,926.0,11.28]
["binance-futures","BNBUSDT",1762303578440,0.02,926.02,926.01,27.57]
["binance-futures","BNBUSDT",1762303578506,0.02,926.02,926.01,27.59]
["binance-futures","BNBUSDT",1762303578553,3.86,926.04,926.03,11.9]
["binance-futures","BNBUSDT",1762303578612,0.23,926.04,926.03,11.59]
["binance-futures","BNBUSDT",1762303578667,5.09,926.04,926.03,11.61]
["binance-futures","BNBUSDT",1762303578717,4.88,926.04,926.03,11.61]
["binance-futures","BNBUSDT",1762303578771,4.9,926.04,926.03,19.34]
["binance-futures","BNBUSDT",1762303578823,0.04,926.04,926.03,19.34]
["binance-futures","BNBUSDT",1762303578873,0.02,926.04,926.03,19.34]
["binance-futures","BNBUSDT",1762303578970,3.84,926.04,926.03,8.5]
["binance-futures","BNBUSDT",1762303579033,7.66,926.04,926.03,8.5]
["binance-futures","BNBUSDT",1762303579082,7.68,926.04,926.03,8.5]
["binance-futures","BNBUSDT",1762303579133,13.52,926.04,926.03,8.49]
["binance-futures","BNBUSDT",1762303579188,13.54,926.04,926.03,8.49]
["binance-futures","BNBUSDT",1762303579237,8.74,926.04,926.03,8.49]
["binance-futures","BNBUSDT",1762303579285,8.76,926.04,926.03,8.49]
["binance-futures","BNBUSDT",1762303579396,8.76,926.04,926.03,8.35]
["binance-futures","BNBUSDT",1762303579443,11.45,926.04,926.03,8.39]
["binance-futures","BNBUSDT",1762303579552,8.76,926.04,926.03,8.08]
["binance-futures","BNBUSDT",1762303579601,4.94,926.04,926.03,10.75]
["binance-futures","BNBUSDT",1762303579833,4.94,926.04,926.03,8.08]
["binance-futures","BNBUSDT",1762303579877,4.94,926.04,926.03,8.49]
["binance-futures","BNBUSDT",1762303579937,4.84,926.04,926.03,8.71]
["binance-futures","BNBUSDT",1762303579994,4.84,926.04,926.03,9.02]
["binance-futures","BNBUSDT",1762303580092,4.84,926.04,926.03,9.08]
["binance-futures","BNBUSDT",1762303580161,4.84,926.04,926.03,9.45]
["binance-futures","BNBUSDT",1762303580212,4.84,926.04,926.03,12.16]
["binance-futures","BNBUSDT",1762303580263,4.83,926.04,926.03,12.16]
["binance-futures","BNBUSDT",1762303580537,4.83,926.04,926.03,11.95]
["binance-futures","BNBUSDT",1762303580764,4.82,926.04,926.03,11.95]
["binance-futures","BNBUSDT",1762303581005,4.82,926.04,926.03,9.2]
["binance-futures","BNBUSDT",1762303581162,5.21,926.04,926.03,8.95]
["binance-futures","BNBUSDT",1762303581215,9.53,926.04,926.03,8.95]
["binance-futures","BNBUSDT",1762303581265,9.55,926.04,926.03,8.95]
["binance-futures","BNBUSDT",1762303581419,10.11,926.04,926.03,8.95]
["binance-futures","BNBUSDT",1762303581469,10.1,926.04,926.03,8.95]
["binance-futures","BNBUSDT",1762303581541,5.79,926.04,926.03,11.66]
["binance-futures","BNBUSDT",1762303581698,1.06,926.04,926.03,19.39]
["binance-futures","BNBUSDT",1762303581797,0.02,926.05,926.03,19.44]
["binance-futures","BNBUSDT",1762303581857,0.02,926.1,926.09,21.96]
["binance-futures","BNBUSDT",1762303581909,0.02,926.11,926.1,7.17]
["binance-futures","BNBUSDT",1762303581960,0.03,926.13,926.12,13.01]
["binance-futures","BNBUSDT",1762303582013,0.24,926.14,926.13,20.54]
["binance-futures","BNBUSDT",1762303582060,0.26,926.14,926.13,20.56]
["binance-futures","BNBUSDT",1762303582115,0.26,926.14,926.13,28.33]
["binance-futures","BNBUSDT",1762303582163,0.26,926.14,926.13,33.19]
["binance-futures","BNBUSDT",1762303582209,0.26,926.14,926.13,18.35]
["binance-futures","BNBUSDT",1762303582434,0.04,926.19,926.18,13.01]
["binance-futures","BNBUSDT",1762303582485,0.77,926.19,926.18,19.17]
["binance-futures","BNBUSDT",1762303582529,0.79,926.19,926.18,16.71]
["binance-futures","BNBUSDT",1762303582585,1.05,926.19,926.18,13.94]
["binance-futures","BNBUSDT",1762303582642,1.03,926.19,926.18,9.32]
["binance-futures","BNBUSDT",1762303582689,1.05,926.19,926.18,9.32]
["binance-futures","BNBUSDT",1762303582740,1.05,926.19,926.18,8.94]
["binance-futures","BNBUSDT",1762303582836,6.66,926.19,926.18,8.98]
["binance-futures","BNBUSDT",1762303582904,6.34,926.19,926.18,8.98]
["binance-futures","BNBUSDT",1762303582952,15.61,926.19,926.18,1.7]
["binance-futures","BNBUSDT",1762303583007,15.63,926.19,926.18,1.7]
["binance-futures","BNBUSDT",1762303583111,12.92,926.19,926.18,1.7]
["binance-futures","BNBUSDT",1762303583151,12.92,926.19,926.18,1.84]
["binance-futures","BNBUSDT",1762303583215,6.35,926.19,926.18,11.11]
["binance-futures","BNBUSDT",1762303583266,6.09,926.19,926.18,11.07]
["binance-futures","BNBUSDT",1762303583317,6.09,926.19,926.18,11.42]
["binance-futures","BNBUSDT",1762303583373,1.23,926.19,926.18,11.42]
["binance-futures","BNBUSDT",1762303583426,1.23,926.19,926.18,19.64]
["binance-futures","BNBUSDT",1762303583478,0.12,926.26,926.25,16.77]
["binance-futures","BNBUSDT",1762303583526,0.02,926.27,926.26,10.01]
["binance-futures","BNBUSDT",1762303583575,13.64,926.28,926.27,1.65]
["binance-futures","BNBUSDT",1762303583633,13.66,926.28,926.27,1.64]
["binance-futures","BNBUSDT",1762303583674,16.37,926.28,926.27,1.64]
["binance-futures","BNBUSDT",1762303583732,16.61,926.28,926.27,1.64]
["binance-futures","BNBUSDT",1762303583893,17.9,926.21,926.2,1.61]
["binance-futures","BNBUSDT",1762303583947,9.97,926.21,926.2,10.84]
["binance-futures","BNBUSDT",1762303583996,12.61,926.21,926.2,1.63]
["binance-futures","BNBUSDT",1762303584050,15.0,926.21,926.2,1.63]
["binance-futures","BNBUSDT",1762303584102,15.02,926.21,926.2,1.63]
["binance-futures","BNBUSDT",1762303584359,9.94,926.21,926.2,6.59]
["binance-futures","BNBUSDT",1762303584413,15.05,926.21,926.2,1.52]
["binance-futures","BNBUSDT",1762303584508,15.07,926.21,926.2,1.37]
["binance-futures","BNBUSDT",1762303584679,8.83,926.21,926.2,7.87]
["binance-futures","BNBUSDT",1762303584723,7.3,926.21,926.2,10.6]
["binance-futures","BNBUSDT",1762303584787,32.09,926.2,926.19,0.12]
["binance-futures","BNBUSDT",1762303584833,34.16,926.2,926.19,0.12]
["binance-futures","BNBUSDT",1762303584892,31.16,926.2,926.19,0.14]
["binance-futures","BNBUSDT",1762303584941,31.16,926.2,926.19,0.25]
["binance-futures","BNBUSDT",1762303584995,30.4,926.2,926.19,1.05]
["binance-futures","BNBUSDT",1762303585043,31.4,926.2,926.19,1.05]
["binance-futures","BNBUSDT",1762303585096,31.4,926.2,926.19,1.07]
["binance-futures","BNBUSDT",1762303585174,31.42,926.2,926.19,1.34]
["binance-futures","BNBUSDT",1762303585222,31.33,926.2,926.19,2.68]
["binance-futures","BNBUSDT",1762303585272,31.09,926.2,926.19,2.7]
["binance-futures","BNBUSDT",1762303585336,0.09,926.2,926.19,19.72]
["binance-futures","BNBUSDT",1762303585385,0.04,926.28,926.27,15.51]
["binance-futures","BNBUSDT",1762303585435,0.03,926.3,926.29,13.2]
["binance-futures","BNBUSDT",1762303585491,0.03,926.3,926.29,10.57]
["binance-futures","BNBUSDT",1762303585532,0.03,926.3,926.29,10.03]
["binance-futures","BNBUSDT",1762303585648,5.93,926.31,926.3,8.5]
["binance-futures","BNBUSDT",1762303585702,15.86,926.31,926.3,1.42]
["binance-futures","BNBUSDT",1762303585753,21.4,926.31,926.3,0.04]
["binance-futures","BNBUSDT",1762303585804,19.48,926.22,926.21,6.54]
["binance-futures","BNBUSDT",1762303585856,19.5,926.22,926.21,1.42]
["binance-futures","BNBUSDT",1762303585907,24.35,926.22,926.21,6.54]
["binance-futures","BNBUSDT",1762303585953,24.35,926.22,926.21,7.96]
["binance-futures","BNBUSDT",1762303586011,19.02,926.22,926.21,7.96]
["binance-futures","BNBUSDT",1762303586062,17.93,926.22,926.21,7.96]
["binance-futures","BNBUSDT",1762303586111,12.25,926.22,926.21,8.0]
["binance-futures","BNBUSDT",1762303586271,4.91,926.22,926.21,10.71]
["binance-futures","BNBUSDT",1762303586318,4.9,926.22,926.21,10.71]
["binance-futures","BNBUSDT",1762303586427,4.9,926.22,926.21,10.98]
["binance-futures","BNBUSDT",1762303586479,4.87,926.25,926.24,7.43]
["binance-futures","BNBUSDT",1762303586526,0.02,926.25,926.24,21.63]
["binance-futures","BNBUSDT",1762303586580,0.02,926.29,926.28,20.73]
["binance-futures","BNBUSDT",1762303586678,0.02,926.29,926.28,21.48]
["binance-futures","BNBUSDT",1762303586840,2.9,926.43,926.42,9.42]
["binance-futures","BNBUSDT",1762303586891,0.04,926.43,926.42,10.61]
["binance-futures","BNBUSDT",1762303586940,0.04,926.43,926.42,12.11]
["binance-futures","BNBUSDT",1762303587048,0.3,926.44,926.43,13.37]
["binance-futures","BNBUSDT",1762303587146,0.32,926.44,926.43,13.37]
["binance-futures","BNBUSDT",1762303587200,0.32,926.44,926.43,11.89]
["binance-futures","BNBUSDT",1762303587238,12.86,926.44,926.43,7.1]
["binance-futures","BNBUSDT",1762303587307,15.46,926.44,926.43,7.12]
["binance-futures","BNBUSDT",1762303587355,15.45,926.44,926.43,7.12]
["binance-futures","BNBUSDT",1762303587510,1.05,926.44,926.43,11.22]
["binance-futures","BNBUSDT",1762303587549,3.69,926.44,926.43,11.24]
["binance-futures","BNBUSDT",1762303587662,2.62,926.44,926.43,8.66]
["binance-futures","BNBUSDT",1762303587718,2.6,926.44,926.43,7.16]
["binance-futures","BNBUSDT",1762303587757,1.05,926.44,926.43,11.14]
["binance-futures","BNBUSDT",1762303587925,1.07,926.44,926.43,11.14]
["binance-futures","BNBUSDT",1762303588020,0.97,926.44,926.43,11.14]
["binance-futures","BNBUSDT",1762303588081,0.87,926.44,926.43,11.14]
["binance-futures","BNBUSDT",1762303588130,5.7,926.44,926.43,11.14]
["binance-futures","BNBUSDT",1762303588179,5.72,926.44,926.43,11.59]
["binance-futures","BNBUSDT",1762303588233,5.72,926.44,926.43,11.95]
["binance-futures","BNBUSDT",1762303588278,5.72,926.44,926.43,12.12]
["binance-futures","BNBUSDT",1762303588440,0.87,926.44,926.43,12.23]
["binance-futures","BNBUSDT",1762303588482,0.87,926.44,926.43,12.27]
["binance-futures","BNBUSDT",1762303588547,0.87,926.44,926.43,12.06]
["binance-futures","BNBUSDT",1762303588586,0.88,926.44,926.43,12.06]
["binance-futures","BNBUSDT",1762303588651,0.04,926.52,926.49,14.73]
["binance-futures","BNBUSDT",1762303588700,0.04,926.52,926.49,16.13]
["binance-futures","BNBUSDT",1762303588754,0.34,926.5,926.49,12.41]
["binance-futures","BNBUSDT",1762303588855,1.91,926.5,926.49,12.41]
["binance-futures","BNBUSDT",1762303588897,1.91,926.5,926.49,11.01]
["binance-futures","BNBUSDT",1762303589018,0.38,926.5,926.49,11.05]
["binance-futures","BNBUSDT",1762303589068,0.38,926.5,926.49,11.06]
["binance-futures","BNBUSDT",1762303589123,0.3,926.5,926.49,11.06]
["binance-futures","BNBUSDT",1762303589173,0.3,926.5,926.49,17.27]
["binance-futures","BNBUSDT",1762303589210,0.44,926.5,926.49,17.31]
["binance-futures","BNBUSDT",1762303589271,0.46,926.5,926.49,18.16]
["binance-futures","BNBUSDT",1762303589380,9.73,926.36,926.32,0.03]
["binance-futures","BNBUSDT",1762303589431,24.13,926.36,926.32,0.03]
["binance-futures","BNBUSDT",1762303589482,0.91,926.34,926.32,0.01]
["binance-futures","BNBUSDT",1762303589533,23.92,926.33,926.32,0.01]
["binance-futures","BNBUSDT",1762303589584,42.02,926.33,926.32,0.89]
["binance-futures","BNBUSDT",1762303589635,48.37,926.33,926.32,0.89]
["binance-futures","BNBUSDT",1762303589685,35.79,926.33,926.32,6.54]
["binance-futures","BNBUSDT",1762303589738,32.97,926.33,926.32,1.51]
["binance-futures","BNBUSDT",1762303589792,29.98,926.33,926.32,8.05]
["binance-futures","BNBUSDT",1762303589844,35.75,926.33,926.32,8.05]
["binance-futures","BNBUSDT",1762303589895,0.38,926.35,926.34,20.17]
["binance-futures","BNBUSDT",1762303589948,0.02,926.42,926.41,18.75]
["binance-futures","BNBUSDT",1762303590000,0.01,926.46,926.43,3.95]
["binance-futures","BNBUSDT",1762303590052,2.17,926.46,926.45,8.38]
["binance-futures","BNBUSDT",1762303590102,1.72,926.46,926.45,8.38]
["binance-futures","BNBUSDT",1762303590157,1.72,926.46,926.45,8.53]
["binance-futures","BNBUSDT",1762303590209,2.81,926.46,926.45,8.55]
["binance-futures","BNBUSDT",1762303590250,9.45,926.46,926.45,8.56]
["binance-futures","BNBUSDT",1762303590365,6.83,926.46,926.45,8.6]
["binance-futures","BNBUSDT",1762303590406,7.9,926.46,926.45,8.6]
["binance-futures","BNBUSDT",1762303590472,7.66,926.46,926.45,8.6]
["binance-futures","BNBUSDT",1762303590515,13.32,926.46,926.45,2.08]
["binance-futures","BNBUSDT",1762303590575,15.88,926.46,926.45,2.08]
["binance-futures","BNBUSDT",1762303590627,18.99,926.38,926.37,1.72]
["binance-futures","BNBUSDT",1762303590679,22.01,926.38,926.37,1.62]
["binance-futures","BNBUSDT",1762303590723,23.01,926.38,926.37,0.02]
["binance-futures","BNBUSDT",1762303590833,22.03,926.38,926.37,0.02]
["binance-futures","BNBUSDT",1762303590924,21.05,926.38,926.37,0.02]
["binance-futures","BNBUSDT",1762303590995,36.93,926.33,926.32,0.14]
["binance-futures","BNBUSDT",1762303591042,35.09,926.33,926.32,0.17]
["binance-futures","BNBUSDT",1762303591101,34.7,926.33,926.32,0.16]
["binance-futures","BNBUSDT",1762303591148,36.72,926.33,926.32,0.16]
["binance-futures","BNBUSDT",1762303591255,31.14,926.33,926.32,0.16]
["binance-futures","BNBUSDT",1762303591313,30.14,926.33,926.32,0.16]
["binance-futures","BNBUSDT",1762303591412,30.16,926.33,926.32,1.62]
["binance-futures","BNBUSDT",1762303591469,27.96,926.33,926.32,8.08]
["binance-futures","BNBUSDT",1762303591520,21.35,926.33,926.32,8.12]
["binance-futures","BNBUSDT",1762303591565,4.91,926.33,926.32,13.03]
["binance-futures","BNBUSDT",1762303591675,5.32,926.33,926.32,7.74]
["binance-futures","BNBUSDT",1762303591881,5.34,926.33,926.32,7.74]
["binance-futures","BNBUSDT",1762303591940,6.93,926.33,926.32,7.74]
["binance-futures","BNBUSDT",1762303591980,5.38,926.33,926.32,7.9]
["binance-futures","BNBUSDT",1762303592093,0.53,926.33,926.32,13.26]
["binance-futures","BNBUSDT",1762303592378,0.53,926.33,926.32,14.87]
["binance-futures","BNBUSDT",1762303592521,4.89,926.38,926.37,28.61]
["binance-futures","BNBUSDT",1762303592571,0.02,926.38,926.37,28.4]
["binance-futures","BNBUSDT",1762303592624,1.61,926.38,926.37,28.36]
["binance-futures","BNBUSDT",1762303592779,1.63,926.38,926.37,28.17]
["binance-futures","BNBUSDT",1762303592886,1.63,926.38,926.37,29.7]
["binance-futures","BNBUSDT",1762303593052,8.32,926.38,926.37,17.72]
["binance-futures","BNBUSDT",1762303593110,8.32,926.38,926.37,17.06]
["binance-futures","BNBUSDT",1762303593160,8.34,926.38,926.37,17.06]
["binance-futures","BNBUSDT",1762303593350,17.65,926.38,926.37,1.9]
["binance-futures","BNBUSDT",1762303593405,9.13,926.38,926.37,8.42]
["binance-futures","BNBUSDT",1762303593507,9.13,926.38,926.37,8.49]
["binance-futures","BNBUSDT",1762303593669,8.56,926.38,926.37,8.49]
["binance-futures","BNBUSDT",1762303593739,8.56,926.38,926.37,9.95]
["binance-futures","BNBUSDT",1762303593792,7.53,926.38,926.37,9.99]
["binance-futures","BNBUSDT",1762303593835,7.53,926.38,926.37,10.02]
["binance-futures","BNBUSDT",1762303593909,7.29,926.38,926.37,10.02]
["binance-futures","BNBUSDT",1762303594118,7.29,926.38,926.37,8.45]
["binance-futures","BNBUSDT",1762303594174,7.29,926.38,926.37,9.28]
["binance-futures","BNBUSDT",1762303594221,8.07,926.38,926.37,9.4]
["binance-futures","BNBUSDT",1762303594333,3.24,926.38,926.37,9.4]
["binance-futures","BNBUSDT",1762303594441,8.07,926.38,926.37,9.4]
["binance-futures","BNBUSDT",1762303594474,3.24,926.38,926.37,9.4]
["binance-futures","BNBUSDT",1762303594553,3.19,926.38,926.37,9.4]
["binance-futures","BNBUSDT",1762303594663,3.09,926.38,926.37,9.4]
["binance-futures","BNBUSDT",1762303594987,3.12,926.38,926.37,9.71]
["binance-futures","BNBUSDT",1762303595035,3.53,926.38,926.37,9.85]
["binance-futures","BNBUSDT",1762303595096,3.55,926.38,926.37,10.05]
["binance-futures","BNBUSDT",1762303595205,1.69,926.5,926.49,6.94]
["binance-futures","BNBUSDT",1762303595254,5.36,926.5,926.49,8.04]
["binance-futures","BNBUSDT",1762303595354,5.38,926.5,926.49,8.93]
["binance-futures","BNBUSDT",1762303595413,6.07,926.5,926.49,8.93]
["binance-futures","BNBUSDT",1762303595462,0.97,926.51,926.5,3.34]
["binance-futures","BNBUSDT",1762303595515,0.97,926.51,926.5,19.43]
["binance-futures","BNBUSDT",1762303595568,0.09,926.52,926.51,21.66]
["binance-futures","BNBUSDT",1762303595619,0.05,926.56,926.55,29.44]
["binance-futures","BNBUSDT",1762303595667,0.05,926.56,926.55,31.29]
["binance-futures","BNBUSDT",1762303595719,0.08,926.57,926.56,8.61]
["binance-futures","BNBUSDT",1762303595774,0.08,926.57,926.56,5.77]
["binance-futures","BNBUSDT",1762303595822,0.05,926.57,926.56,5.79]
["binance-futures","BNBUSDT",1762303595878,2.32,926.58,926.57,8.65]
["binance-futures","BNBUSDT",1762303595971,2.34,926.58,926.57,8.72]
["binance-futures","BNBUSDT",1762303596037,2.74,926.58,926.57,10.22]
["binance-futures","BNBUSDT",1762303596074,2.74,926.58,926.57,10.11]
["binance-futures","BNBUSDT",1762303596142,2.74,926.58,926.57,10.19]
["binance-futures","BNBUSDT",1762303596217,2.76,926.58,926.57,11.37]
["binance-futures","BNBUSDT",1762303596274,2.76,926.58,926.57,10.63]
["binance-futures","BNBUSDT",1762303596324,2.76,926.58,926.57,9.79]
["binance-futures","BNBUSDT",1762303596373,2.76,926.58,926.57,9.77]
["binance-futures","BNBUSDT",1762303596473,7.59,926.58,926.57,9.73]
["binance-futures","BNBUSDT",1762303596535,14.32,926.58,926.57,2.92]
["binance-futures","BNBUSDT",1762303596591,8.94,926.58,926.57,9.25]
["binance-futures","BNBUSDT",1762303596641,7.85,926.58,926.57,9.25]
["binance-futures","BNBUSDT",1762303596803,7.61,926.58,926.57,9.25]
["binance-futures","BNBUSDT",1762303596834,7.59,926.58,926.57,8.43]
["binance-futures","BNBUSDT",1762303596914,7.92,926.58,926.57,8.43]
["binance-futures","BNBUSDT",1762303597009,8.06,926.58,926.57,8.43]
["binance-futures","BNBUSDT",1762303597232,8.51,926.58,926.57,8.43]
["binance-futures","BNBUSDT",1762303597283,8.51,926.58,926.57,13.24]
["binance-futures","BNBUSDT",1762303597384,8.51,926.58,926.57,8.68]
["binance-futures","BNBUSDT",1762303597428,8.51,926.58,926.57,8.62]
["binance-futures","BNBUSDT",1762303597558,9.58,926.58,926.57,8.08]
["binance-futures","BNBUSDT",1762303597607,8.51,926.58,926.57,12.93]
["binance-futures","BNBUSDT",1762303597714,8.51,926.58,926.57,8.04]
["binance-futures","BNBUSDT",1762303597943,8.51,926.58,926.57,8.03]
["binance-futures","BNBUSDT",1762303598148,8.51,926.58,926.57,8.6]
["binance-futures","BNBUSDT",1762303598324,8.51,926.58,926.57,8.73]
["binance-futures","BNBUSDT",1762303598384,8.2,926.58,926.57,11.22]
["binance-futures","BNBUSDT",1762303598443,3.35,926.58,926.57,16.6]
["binance-futures","BNBUSDT",1762303598493,8.07,926.66,926.65,25.75]
["binance-futures","BNBUSDT",1762303598545,0.01,926.72,926.71,3.21]
["binance-futures","BNBUSDT",1762303598596,4.3,926.73,926.72,36.18]
["binance-futures","BNBUSDT",1762303598645,3.46,926.73,926.72,30.82]
["binance-futures","BNBUSDT",1762303598695,3.48,926.73,926.72,29.24]
["binance-futures","BNBUSDT",1762303598753,3.48,926.73,926.72,29.32]
["binance-futures","BNBUSDT",1762303598803,3.49,926.73,926.72,29.89]
["binance-futures","BNBUSDT",1762303598851,3.49,926.73,926.72,28.68]
["binance-futures","BNBUSDT",1762303598903,3.51,926.73,926.72,30.07]
["binance-futures","BNBUSDT",1762303598960,3.52,926.73,926.72,28.92]
["binance-futures","BNBUSDT",1762303599116,3.52,926.73,926.72,30.28]
["binance-futures","BNBUSDT",1762303599273,3.51,926.73,926.72,30.28]
["binance-futures","BNBUSDT",1762303599364,3.62,926.73,926.72,30.32]
["binance-futures","BNBUSDT",1762303599429,3.64,926.73,926.72,30.22]
["binance-futures","BNBUSDT",1762303599587,3.64,926.73,926.72,28.82]
["binance-futures","BNBUSDT",1762303599798,3.69,926.73,926.72,28.82]
["binance-futures","BNBUSDT",1762303599847,3.69,926.73,926.72,29.86]
["binance-futures","BNBUSDT",1762303599955,3.69,926.73,926.72,28.91]
["binance-futures","BNBUSDT",1762303600044,3.28,926.73,926.72,30.51]
["binance-futures","BNBUSDT",1762303600111,3.28,926.73,926.72,31.84]
["binance-futures","BNBUSDT",1762303600158,1.39,926.76,926.75,26.98]
["binance-futures","BNBUSDT",1762303600210,1.38,926.76,926.75,26.98]
["binance-futures","BNBUSDT",1762303600263,1.38,926.76,926.75,29.13]
["binance-futures","BNBUSDT",1762303600318,0.08,926.79,926.78,0.4]
["binance-futures","BNBUSDT",1762303600368,0.1,926.83,926.82,16.06]
["binance-futures","BNBUSDT",1762303600417,0.13,926.83,926.82,22.08]
["binance-futures","BNBUSDT",1762303600471,0.13,926.83,926.82,20.48]
["binance-futures","BNBUSDT",1762303600525,0.03,926.84,926.83,0.41]
["binance-futures","BNBUSDT",1762303600575,2.53,926.97,926.96,10.91]
["binance-futures","BNBUSDT",1762303600627,0.38,926.97,926.96,8.96]
["binance-futures","BNBUSDT",1762303600676,0.4,926.97,926.96,14.24]
["binance-futures","BNBUSDT",1762303600731,0.38,926.97,926.96,8.96]
["binance-futures","BNBUSDT",1762303600780,0.38,926.97,926.96,9.04]
["binance-futures","BNBUSDT",1762303600833,0.4,926.97,926.96,9.61]
["binance-futures","BNBUSDT",1762303600937,0.42,926.97,926.96,11.44]
["binance-futures","BNBUSDT",1762303600988,0.09,926.97,926.96,11.44]
["binance-futures","BNBUSDT",1762303601042,0.43,926.99,926.98,20.47]
["binance-futures","BNBUSDT",1762303601190,0.45,926.99,926.98,20.57]
["binance-futures","BNBUSDT",1762303601293,0.45,926.99,926.98,20.64]
["binance-futures","BNBUSDT",1762303601352,0.79,926.97,926.96,6.52]
["binance-futures","BNBUSDT",1762303601403,8.56,926.97,926.96,6.56]
["binance-futures","BNBUSDT",1762303601450,8.58,926.97,926.96,7.3]
["binance-futures","BNBUSDT",1762303601506,8.79,926.97,926.96,8.28]
["binance-futures","BNBUSDT",1762303601557,13.64,926.97,926.96,8.28]
["binance-futures","BNBUSDT",1762303601607,13.39,926.97,926.96,8.44]
["binance-futures","BNBUSDT",1762303601766,3.91,926.9,926.89,6.54]
["binance-futures","BNBUSDT",1762303601811,3.93,926.9,926.89,8.0]
["binance-futures","BNBUSDT",1762303601873,18.41,926.9,926.89,0.08]
["binance-futures","BNBUSDT",1762303601922,18.33,926.9,926.89,0.08]
["binance-futures","BNBUSDT",1762303601974,14.59,926.87,926.86,6.56]
["binance-futures","BNBUSDT",1762303602029,17.27,926.87,926.86,6.04]
["binance-futures","BNBUSDT",1762303602082,19.85,926.87,926.86,0.03]
["binance-futures","BNBUSDT",1762303602132,17.25,926.87,926.86,6.55]
["binance-futures","BNBUSDT",1762303602240,17.27,926.87,926.86,6.57]
["binance-futures","BNBUSDT",1762303602277,17.17,926.87,926.86,6.57]
["binance-futures","BNBUSDT",1762303602347,17.17,926.87,926.86,6.47]
["binance-futures","BNBUSDT",1762303602385,17.19,926.87,926.86,7.31]
["binance-futures","BNBUSDT",1762303602552,6.55,926.87,926.86,7.31]
["binance-futures","BNBUSDT",1762303602708,11.38,926.87,926.86,9.46]
["binance-futures","BNBUSDT",1762303602763,11.37,926.87,926.86,9.46]
["binance-futures","BNBUSDT",1762303602812,11.39,926.87,926.86,11.02]
["binance-futures","BNBUSDT",1762303602870,0.01,926.88,926.87,9.71]
["binance-futures","BNBUSDT",1762303602922,11.54,926.96,926.95,7.36]
["binance-futures","BNBUSDT",1762303603009,14.2,926.96,926.95,7.38]
["binance-futures","BNBUSDT",1762303603115,13.96,926.96,926.95,7.54]
["binance-futures","BNBUSDT",1762303603175,13.96,926.96,926.95,7.71]
["binance-futures","BNBUSDT",1762303603232,4.91,926.96,926.95,7.75]
["binance-futures","BNBUSDT",1762303603278,4.91,926.96,926.95,7.83]
["binance-futures","BNBUSDT",1762303603340,7.78,926.96,926.95,9.17]
["binance-futures","BNBUSDT",1762303603393,7.8,926.96,926.95,9.62]
["binance-futures","BNBUSDT",1762303603454,7.71,926.96,926.95,9.95]
["binance-futures","BNBUSDT",1762303603507,7.02,926.96,926.95,9.99]
["binance-futures","BNBUSDT",1762303603552,7.02,926.96,926.95,8.69]
["binance-futures","BNBUSDT",1762303603614,7.19,926.96,926.95,8.7]
["binance-futures","BNBUSDT",1762303603824,0.39,927.05,927.04,8.36]
["binance-futures","BNBUSDT",1762303603869,0.39,927.05,927.04,7.81]
["binance-futures","BNBUSDT",1762303603926,6.91,927.05,927.04,8.61]
["binance-futures","BNBUSDT",1762303603977,0.39,927.05,927.04,8.75]
["binance-futures","BNBUSDT",1762303604031,0.41,927.05,927.04,8.77]
["binance-futures","BNBUSDT",1762303604081,11.44,927.08,927.07,0.03]
["binance-futures","BNBUSDT",1762303604133,19.49,927.05,927.04,7.37]
["binance-futures","BNBUSDT",1762303604188,22.69,927.05,927.04,7.37]
["binance-futures","BNBUSDT",1762303604234,21.62,927.05,927.04,7.96]
["binance-futures","BNBUSDT",1762303604292,21.62,927.05,927.04,7.95]
["binance-futures","BNBUSDT",1762303604433,21.64,927.05,927.04,8.15]
["binance-futures","BNBUSDT",1762303604543,21.64,927.05,927.04,7.96]
["binance-futures","BNBUSDT",1762303604813,5.33,927.05,927.04,7.96]
["binance-futures","BNBUSDT",1762303604865,16.08,927.05,927.04,1.61]
["binance-futures","BNBUSDT",1762303604914,17.67,927.05,927.04,1.61]
["binance-futures","BNBUSDT",1762303604964,21.93,927.05,927.04,1.61]
["binance-futures","BNBUSDT",1762303605014,22.91,927.05,927.04,1.59]
["binance-futures","BNBUSDT",1762303605064,19.84,927.05,927.04,1.61]
["binance-futures","BNBUSDT",1762303605121,14.28,927.05,927.04,8.11]
["binance-futures","BNBUSDT",1762303605175,1.55,927.05,927.04,13.35]
["binance-futures","BNBUSDT",1762303605229,7.76,927.08,927.07,3.21]
["binance-futures","BNBUSDT",1762303605275,7.02,927.08,927.07,8.98]
["binance-futures","BNBUSDT",1762303605333,7.02,927.08,927.07,9.0]
["binance-futures","BNBUSDT",1762303605375,7.04,927.08,927.07,9.0]
["binance-futures","BNBUSDT",1762303605434,7.78,927.08,927.07,10.09]
["binance-futures","BNBUSDT",1762303605537,0.52,927.08,927.07,10.13]
["binance-futures","BNBUSDT",1762303605593,0.24,927.08,927.07,10.13]
["binance-futures","BNBUSDT",1762303605644,0.24,927.08,927.07,10.15]
["binance-futures","BNBUSDT",1762303605733,15.35,927.08,927.07,1.75]
["binance-futures","BNBUSDT",1762303605804,16.73,927.08,927.07,1.77]
["binance-futures","BNBUSDT",1762303605854,14.34,927.08,927.07,8.27]
["binance-futures","BNBUSDT",1762303605907,8.01,927.08,927.07,8.29]
["binance-futures","BNBUSDT",1762303605956,16.81,927.08,927.07,1.77]
["binance-futures","BNBUSDT",1762303606010,11.61,927.08,927.07,8.29]
["binance-futures","BNBUSDT",1762303606057,8.81,927.08,927.07,8.29]
["binance-futures","BNBUSDT",1762303606111,7.81,927.08,927.07,8.29]
["binance-futures","BNBUSDT",1762303606149,7.74,927.08,927.07,8.29]
["binance-futures","BNBUSDT",1762303606263,0.17,927.08,927.07,13.45]
["binance-futures","BNBUSDT",1762303606309,0.17,927.08,927.07,15.72]
["binance-futures","BNBUSDT",1762303606370,0.17,927.08,927.07,15.82]
["binance-futures","BNBUSDT",1762303606429,0.17,927.08,927.07,16.45]
["binance-futures","BNBUSDT",1762303606478,0.17,927.08,927.07,17.75]
["binance-futures","BNBUSDT",1762303606528,0.72,927.08,927.07,17.91]
["binance-futures","BNBUSDT",1762303606584,0.74,927.08,927.07,18.24]
["binance-futures","BNBUSDT",1762303606638,0.72,927.08,927.07,18.32]
["binance-futures","BNBUSDT",1762303606749,0.14,927.12,927.11,20.01]
["binance-futures","BNBUSDT",1762303606797,0.1,927.16,927.15,6.65]
["binance-futures","BNBUSDT",1762303606852,0.1,927.16,927.15,7.77]
["binance-futures","BNBUSDT",1762303606892,8.82,927.16,927.15,7.75]
["binance-futures","BNBUSDT",1762303606956,2.3,927.16,927.15,10.24]
["binance-futures","BNBUSDT",1762303607007,8.82,927.16,927.15,10.26]
["binance-futures","BNBUSDT",1762303607052,16.25,927.16,927.15,2.53]
["binance-futures","BNBUSDT",1762303607109,16.27,927.16,927.15,2.55]
["binance-futures","BNBUSDT",1762303607155,16.53,927.16,927.15,2.59]
["binance-futures","BNBUSDT",1762303607309,16.51,927.16,927.15,3.14]
["binance-futures","BNBUSDT",1762303607477,21.73,927.16,927.15,3.18]
["binance-futures","BNBUSDT",1762303607529,16.53,927.16,927.15,3.17]
["binance-futures","BNBUSDT",1762303607657,16.53,927.16,927.15,3.19]
["binance-futures","BNBUSDT",1762303607707,16.43,927.16,927.15,9.69]
["binance-futures","BNBUSDT",1762303607756,16.41,927.16,927.15,3.24]
["binance-futures","BNBUSDT",1762303607811,17.45,927.16,927.15,3.28]
["binance-futures","BNBUSDT",1762303608018,39.35,927.08,927.07,1.48]
["binance-futures","BNBUSDT",1762303608069,38.71,927.08,927.07,1.48]
["binance-futures","BNBUSDT",1762303608119,38.73,927.08,927.07,1.5]
["binance-futures","BNBUSDT",1762303608162,38.61,927.08,927.07,1.5]
["binance-futures","BNBUSDT",1762303608194,37.61,927.08,927.07,1.5]
["binance-futures","BNBUSDT",1762303608322,31.09,927.08,927.07,8.88]
["binance-futures","BNBUSDT",1762303608385,17.17,927.08,927.07,8.92]
["binance-futures","BNBUSDT",1762303608432,14.79,927.08,927.07,8.92]
["binance-futures","BNBUSDT",1762303608487,4.88,927.09,927.08,17.26]
["binance-futures","BNBUSDT",1762303608536,0.03,927.09,927.08,16.98]
["binance-futures","BNBUSDT",1762303608592,61.9,927.16,927.15,7.98]
["binance-futures","BNBUSDT",1762303608633,61.9,927.16,927.15,6.58]
["binance-futures","BNBUSDT",1762303608680,61.91,927.16,927.15,6.58]
["binance-futures","BNBUSDT",1762303608744,55.88,927.16,927.15,6.58]
["binance-futures","BNBUSDT",1762303608800,51.21,927.16,927.15,7.78]
["binance-futures","BNBUSDT",1762303608839,51.21,927.16,927.15,8.63]
["binance-futures","BNBUSDT",1762303608933,49.17,927.16,927.15,8.67]
["binance-futures","BNBUSDT",1762303609008,44.32,927.16,927.15,10.33]
["binance-futures","BNBUSDT",1762303609067,42.22,927.16,927.15,10.33]
["binance-futures","BNBUSDT",1762303609157,42.24,927.16,927.15,10.33]
["binance-futures","BNBUSDT",1762303609325,42.26,927.16,927.15,8.67]
["binance-futures","BNBUSDT",1762303609435,42.26,927.16,927.15,9.9]
["binance-futures","BNBUSDT",1762303609486,42.26,927.16,927.15,9.84]
["binance-futures","BNBUSDT",1762303609509,42.4,927.16,927.15,9.88]
["binance-futures","BNBUSDT",1762303609715,42.36,927.16,927.15,9.88]
["binance-futures","BNBUSDT",1762303609765,42.36,927.16,927.15,9.87]
["binance-futures","BNBUSDT",1762303609819,42.2,927.16,927.15,16.49]
["binance-futures","BNBUSDT",1762303609921,42.08,927.16,927.15,16.49]
["binance-futures","BNBUSDT",1762303609976,42.08,927.16,927.15,15.01]
["binance-futures","BNBUSDT",1762303610028,41.59,927.16,927.15,15.01]
["binance-futures","BNBUSDT",1762303610081,41.16,927.16,927.15,15.01]
["binance-futures","BNBUSDT",1762303610117,41.16,927.16,927.15,15.03]
["binance-futures","BNBUSDT",1762303610307,41.16,927.16,927.15,16.69]
["binance-futures","BNBUSDT",1762303610503,41.16,927.16,927.15,17.06]
["binance-futures","BNBUSDT",1762303610551,45.99,927.16,927.15,17.06]
["binance-futures","BNBUSDT",1762303610652,46.01,927.16,927.15,22.16]
["binance-futures","BNBUSDT",1762303610871,41.16,927.16,927.15,22.2]
["binance-futures","BNBUSDT",1762303610957,41.19,927.16,927.15,22.2]
["binance-futures","BNBUSDT",1762303611045,40.65,927.16,927.15,22.19]
["binance-futures","BNBUSDT",1762303611207,45.56,927.16,927.15,22.19]
["binance-futures","BNBUSDT",1762303611260,45.74,927.16,927.15,17.05]
["binance-futures","BNBUSDT",1762303611531,40.89,927.16,927.15,17.05]
["binance-futures","BNBUSDT",1762303611580,40.89,927.16,927.15,15.35]
["binance-futures","BNBUSDT",1762303611689,40.89,927.16,927.15,15.43]
["binance-futures","BNBUSDT",1762303611757,31.2,927.16,927.15,20.53]
["binance-futures","BNBUSDT",1762303611806,31.2,927.16,927.15,22.07]
["binance-futures","BNBUSDT",1762303612020,0.02,927.2,927.17,14.67]
["binance-futures","BNBUSDT",1762303612071,1.79,927.25,927.24,21.48]
["binance-futures","BNBUSDT",1762303612122,1.81,927.25,927.24,20.0]
["binance-futures","BNBUSDT",1762303612166,1.81,927.25,927.24,35.75]
["binance-futures","BNBUSDT",1762303612328,0.08,927.27,927.26,8.11]
["binance-futures","BNBUSDT",1762303612379,1.19,927.3,927.29,18.97]
["binance-futures","BNBUSDT",1762303612430,1.21,927.3,927.29,18.99]
["binance-futures","BNBUSDT",1762303612480,1.21,927.3,927.29,20.22]
["binance-futures","BNBUSDT",1762303612530,1.5,927.33,927.32,19.64]
["binance-futures","BNBUSDT",1762303612586,8.0,927.33,927.32,5.78]
["binance-futures","BNBUSDT",1762303612631,8.02,927.33,927.32,10.43]
["binance-futures","BNBUSDT",1762303612688,8.02,927.33,927.32,15.58]
["binance-futures","BNBUSDT",1762303612793,12.87,927.33,927.32,15.58]
["binance-futures","BNBUSDT",1762303612846,15.47,927.33,927.32,9.93]
["binance-futures","BNBUSDT",1762303612897,20.89,927.33,927.32,6.15]
["binance-futures","BNBUSDT",1762303612996,15.71,927.33,927.32,7.54]
["binance-futures","BNBUSDT",1762303613198,15.71,927.33,927.32,7.62]
["binance-futures","BNBUSDT",1762303613308,16.69,927.33,927.32,7.66]
["binance-futures","BNBUSDT",1762303613358,16.71,927.33,927.32,7.66]
["binance-futures","BNBUSDT",1762303613415,11.31,927.25,927.24,0.02]
["binance-futures","BNBUSDT",1762303613464,36.36,927.22,927.21,0.56]
["binance-futures","BNBUSDT",1762303613518,40.27,927.18,927.17,0.02]
["binance-futures","BNBUSDT",1762303613570,43.48,927.18,927.17,0.04]
["binance-futures","BNBUSDT",1762303613622,23.67,927.18,927.17,6.56]
["binance-futures","BNBUSDT",1762303613674,4.89,927.18,927.17,15.83]
["binance-futures","BNBUSDT",1762303613724,0.02,927.21,927.2,30.54]
["binance-futures","BNBUSDT",1762303613774,0.02,927.21,927.2,28.51]
["binance-futures","BNBUSDT",1762303613983,7.63,927.28,927.27,6.54]
["binance-futures","BNBUSDT",1762303614040,7.65,927.28,927.27,6.54]
["binance-futures","BNBUSDT",1762303614086,6.6,927.28,927.27,6.56]
["binance-futures","BNBUSDT",1762303614115,7.69,927.28,927.27,6.56]
["binance-futures","BNBUSDT",1762303614197,10.28,927.28,927.27,8.13]
["binance-futures","BNBUSDT",1762303614258,10.17,927.28,927.27,8.13]
["binance-futures","BNBUSDT",1762303614351,10.17,927.28,927.27,8.15]
["binance-futures","BNBUSDT",1762303614423,10.19,927.28,927.27,10.19]
["binance-futures","BNBUSDT",1762303614476,7.61,927.28,927.27,11.31]
["binance-futures","BNBUSDT",1762303614568,8.13,927.28,927.27,11.3]
["binance-futures","BNBUSDT",1762303614646,5.04,927.29,927.28,11.91]
["binance-futures","BNBUSDT",1762303614699,0.19,927.29,927.28,13.48]
["binance-futures","BNBUSDT",1762303614750,0.21,927.29,927.28,13.49]
["binance-futures","BNBUSDT",1762303614802,0.26,927.29,927.28,18.36]
["binance-futures","BNBUSDT",1762303614852,0.26,927.29,927.28,21.36]
["binance-futures","BNBUSDT",1762303614908,0.26,927.29,927.28,23.36]
["binance-futures","BNBUSDT",1762303615016,0.05,927.36,927.33,10.09]
["binance-futures","BNBUSDT",1762303615066,0.3,927.36,927.35,35.83]
["binance-futures","BNBUSDT",1762303615113,0.32,927.36,927.35,35.85]
["binance-futures","BNBUSDT",1762303615171,0.3,927.36,927.35,16.67]
["binance-futures","BNBUSDT",1762303615226,0.3,927.36,927.35,18.2]
["binance-futures","BNBUSDT",1762303615279,0.32,927.36,927.35,18.21]
["binance-futures","BNBUSDT",1762303615329,0.31,927.36,927.35,18.21]
["binance-futures","BNBUSDT",1762303615382,7.61,927.44,927.4,6.52]
["binance-futures","BNBUSDT",1762303615433,7.08,927.44,927.43,8.85]
["binance-futures","BNBUSDT",1762303615487,7.65,927.44,927.43,9.97]
["binance-futures","BNBUSDT",1762303615538,6.77,927.44,927.43,9.99]
["binance-futures","BNBUSDT",1762303615589,6.79,927.44,927.43,10.01]
["binance-futures","BNBUSDT",1762303615638,6.79,927.44,927.43,9.71]
["binance-futures","BNBUSDT",1762303615744,6.81,927.44,927.43,11.28]
["binance-futures","BNBUSDT",1762303615893,6.81,927.44,927.43,11.29]
["binance-futures","BNBUSDT",1762303615959,9.39,927.44,927.43,11.29]
["binance-futures","BNBUSDT",1762303616007,9.37,927.44,927.43,11.29]
["binance-futures","BNBUSDT",1762303616114,7.89,927.44,927.43,11.29]
["binance-futures","BNBUSDT",1762303616152,7.34,927.44,927.43,11.29]
["binance-futures","BNBUSDT",1762303616213,6.8,927.44,927.43,11.66]
["binance-futures","BNBUSDT",1762303616377,7.89,927.44,927.43,5.14]
["binance-futures","BNBUSDT",1762303616428,16.45,927.44,927.43,5.12]
["binance-futures","BNBUSDT",1762303616480,17.85,927.44,927.43,5.14]
["binance-futures","BNBUSDT",1762303616583,2.59,927.27,927.26,5.78]
["binance-futures","BNBUSDT",1762303616633,0.02,927.27,927.26,5.57]
["binance-futures","BNBUSDT",1762303616686,5.4,927.27,927.26,8.11]
["binance-futures","BNBUSDT",1762303616739,0.02,927.27,927.26,8.13]
["binance-futures","BNBUSDT",1762303616843,9.82,927.38,927.37,6.82]
["binance-futures","BNBUSDT",1762303616893,8.73,927.38,927.37,6.82]
["binance-futures","BNBUSDT",1762303616942,8.75,927.38,927.37,6.84]
["binance-futures","BNBUSDT",1762303616994,2.23,927.38,927.37,6.84]
["binance-futures","BNBUSDT",1762303617207,3.6,927.38,927.37,6.88]
["binance-futures","BNBUSDT",1762303617263,3.58,927.38,927.37,6.88]
["binance-futures","BNBUSDT",1762303617303,3.32,927.38,927.37,6.88]
["binance-futures","BNBUSDT",1762303617395,1.41,927.38,927.37,6.88]
["binance-futures","BNBUSDT",1762303617455,1.38,927.38,927.37,12.04]
["binance-futures","BNBUSDT",1762303617494,1.39,927.38,927.37,12.03]
["binance-futures","BNBUSDT",1762303617557,1.38,927.38,927.37,15.35]
["binance-futures","BNBUSDT",1762303617608,1.38,927.38,927.37,14.05]
["binance-futures","BNBUSDT",1762303617662,12.23,927.38,927.37,2.41]
["binance-futures","BNBUSDT",1762303617714,6.99,927.31,927.27,2.07]
["binance-futures","BNBUSDT",1762303617765,28.53,927.27,927.26,0.04]
["binance-futures","BNBUSDT",1762303617815,13.09,927.26,927.25,13.2]
["binance-futures","BNBUSDT",1762303617864,13.11,927.26,927.25,13.22]
["binance-futures","BNBUSDT",1762303617922,13.56,927.26,927.25,13.21]
["binance-futures","BNBUSDT",1762303617972,13.56,927.26,927.25,0.42]
["binance-futures","BNBUSDT",1762303618025,18.41,927.26,927.25,0.42]
["binance-futures","BNBUSDT",1762303618125,18.44,927.26,927.25,0.42]
["binance-futures","BNBUSDT",1762303618181,19.79,927.26,927.25,0.46]
["binance-futures","BNBUSDT",1762303618231,19.79,927.26,927.25,6.94]
["binance-futures","BNBUSDT",1762303618342,19.79,927.26,927.25,7.11]
["binance-futures","BNBUSDT",1762303618440,8.95,927.26,927.25,7.95]
["binance-futures","BNBUSDT",1762303618547,9.29,927.26,927.25,7.95]
["binance-futures","BNBUSDT",1762303618637,9.29,927.26,927.25,7.94]
["binance-futures","BNBUSDT",1762303618706,7.55,927.26,927.25,7.94]
["binance-futures","BNBUSDT",1762303618751,6.62,927.26,927.25,7.94]
["binance-futures","BNBUSDT",1762303618806,6.62,927.26,927.25,8.83]
["binance-futures","BNBUSDT",1762303618915,0.02,927.31,927.3,26.87]
["binance-futures","BNBUSDT",1762303618963,8.28,927.35,927.34,20.96]
["binance-futures","BNBUSDT",1762303619019,1.73,927.35,927.34,20.98]
["binance-futures","BNBUSDT",1762303619061,8.23,927.35,927.34,20.98]
["binance-futures","BNBUSDT",1762303619175,8.25,927.35,927.34,20.98]
["binance-futures","BNBUSDT",1762303619230,10.21,927.44,927.4,0.01]
["binance-futures","BNBUSDT",1762303619281,11.78,927.41,927.4,0.01]
["binance-futures","BNBUSDT",1762303619332,11.54,927.41,927.4,0.94]
["binance-futures","BNBUSDT",1762303619383,11.56,927.41,927.4,7.61]
["binance-futures","BNBUSDT",1762303619434,5.56,927.41,927.4,8.03]
["binance-futures","BNBUSDT",1762303619483,4.88,927.45,927.44,12.99]
["binance-futures","BNBUSDT",1762303619533,4.89,927.45,927.44,13.01]
["binance-futures","BNBUSDT",1762303619590,9.78,927.44,927.43,3.98]
["binance-futures","BNBUSDT",1762303619640,26.44,927.44,927.43,0.02]
["binance-futures","BNBUSDT",1762303619688,27.94,927.44,927.43,0.02]
["binance-futures","BNBUSDT",1762303619743,38.42,927.41,927.4,1.51]
["binance-futures","BNBUSDT",1762303619795,40.38,927.41,927.4,1.53]
["binance-futures","BNBUSDT",1762303620005,37.14,927.41,927.4,1.53]
["binance-futures","BNBUSDT",1762303620050,35.64,927.41,927.4,1.53]
["binance-futures","BNBUSDT",1762303620161,23.57,927.35,927.34,0.04]
["binance-futures","BNBUSDT",1762303620211,27.02,927.32,927.31,3.04]
["binance-futures","BNBUSDT",1762303620263,27.04,927.32,927.31,9.58]
["binance-futures","BNBUSDT",1762303620314,27.04,927.32,927.31,3.04]
["binance-futures","BNBUSDT",1762303620395,27.04,927.32,927.31,3.06]
["binance-futures","BNBUSDT",1762303620472,11.09,927.27,927.25,0.02]
["binance-futures","BNBUSDT",1762303620522,19.2,927.24,927.23,0.02]
["binance-futures","BNBUSDT",1762303620573,19.28,927.24,927.23,0.02]
["binance-futures","BNBUSDT",1762303620624,19.42,927.18,927.17,0.01]
["binance-futures","BNBUSDT",1762303620677,19.66,927.18,927.17,0.01]
["binance-futures","BNBUSDT",1762303620730,19.68,927.18,927.17,0.01]
["binance-futures","BNBUSDT",1762303620837,13.3,927.18,927.17,0.01]
["binance-futures","BNBUSDT",1762303620884,15.88,927.18,927.17,0.01]
["binance-futures","BNBUSDT",1762303620983,14.44,927.18,927.17,0.01]
["binance-futures","BNBUSDT",1762303621042,19.31,927.18,927.17,0.01]
["binance-futures","BNBUSDT",1762303621145,21.52,927.15,927.14,0.86]
["binance-futures","BNBUSDT",1762303621197,22.27,927.15,927.14,7.4]
["binance-futures","BNBUSDT",1762303621251,26.41,927.15,927.14,7.42]
["binance-futures","BNBUSDT",1762303621359,24.67,927.15,927.14,7.42]
["binance-futures","BNBUSDT",1762303621436,24.69,927.15,927.14,7.65]
["binance-futures","BNBUSDT",1762303621515,25.03,927.15,927.14,8.05]
["binance-futures","BNBUSDT",1762303621636,25.03,927.15,927.14,8.14]
["binance-futures","BNBUSDT",1762303621739,25.01,927.15,927.14,8.14]
["binance-futures","BNBUSDT",1762303621833,25.01,927.15,927.14,7.98]
["binance-futures","BNBUSDT",1762303621905,28.99,927.15,927.14,8.62]
["binance-futures","BNBUSDT",1762303621954,28.97,927.15,927.14,2.1]
["binance-futures","BNBUSDT",1762303622010,29.33,927.15,927.14,2.34]
["binance-futures","BNBUSDT",1762303622061,29.33,927.15,927.14,2.36]
["binance-futures","BNBUSDT",1762303622159,16.5,927.15,927.14,8.9]
["binance-futures","BNBUSDT",1762303622209,16.5,927.15,927.14,8.92]
["binance-futures","BNBUSDT",1762303622269,16.5,927.15,927.14,8.6]
["binance-futures","BNBUSDT",1762303622408,16.5,927.15,927.14,8.64]
["binance-futures","BNBUSDT",1762303622472,16.5,927.15,927.14,9.11]
["binance-futures","BNBUSDT",1762303622721,16.5,927.15,927.14,13.99]
["binance-futures","BNBUSDT",1762303622795,16.5,927.15,927.14,19.01]
["binance-futures","BNBUSDT",1762303622832,16.5,927.15,927.14,14.09]
["binance-futures","BNBUSDT",1762303623111,16.5,927.15,927.14,14.27]
["binance-futures","BNBUSDT",1762303623170,16.58,927.15,927.14,14.27]
["binance-futures","BNBUSDT",1762303623228,16.58,927.15,927.14,14.29]
["binance-futures","BNBUSDT",1762303623523,16.61,927.15,927.14,13.82]
["binance-futures","BNBUSDT",1762303623833,16.61,927.15,927.14,18.63]
["binance-futures","BNBUSDT",1762303623945,0.09,927.19,927.18,10.99]
["binance-futures","BNBUSDT",1762303623996,0.07,927.19,927.18,32.79]
["binance-futures","BNBUSDT",1762303624047,3.49,927.19,927.18,33.49]
["binance-futures","BNBUSDT",1762303624098,3.48,927.19,927.18,38.34]
["binance-futures","BNBUSDT",1762303624147,7.87,927.19,927.18,33.87]
["binance-futures","BNBUSDT",1762303624197,14.37,927.19,927.18,33.87]
["binance-futures","BNBUSDT",1762303624301,14.41,927.19,927.18,12.79]
["binance-futures","BNBUSDT",1762303624358,14.45,927.19,927.18,6.14]
["binance-futures","BNBUSDT",1762303624450,14.4,927.19,927.18,10.95]
["binance-futures","BNBUSDT",1762303624513,14.73,927.19,927.18,10.99]
["binance-futures","BNBUSDT",1762303624562,12.75,927.19,927.18,11.2]
["binance-futures","BNBUSDT",1762303624618,6.23,927.19,927.18,11.16]
["binance-futures","BNBUSDT",1762303624659,12.68,927.19,927.18,11.01]
["binance-futures","BNBUSDT",1762303624721,12.52,927.19,927.18,11.01]
["binance-futures","BNBUSDT",1762303624823,12.54,927.19,927.18,11.25]
["binance-futures","BNBUSDT",1762303624923,12.54,927.19,927.18,11.43]
["binance-futures","BNBUSDT",1762303624958,10.86,927.19,927.18,11.43]
["binance-futures","BNBUSDT",1762303625096,10.84,927.19,927.18,11.96]
["binance-futures","BNBUSDT",1762303625199,10.73,927.19,927.18,11.96]
["binance-futures","BNBUSDT",1762303625321,12.11,927.19,927.18,11.96]
["binance-futures","BNBUSDT",1762303625425,10.7,927.19,927.18,11.96]
["binance-futures","BNBUSDT",1762303625502,12.28,927.19,927.18,11.96]
["binance-futures","BNBUSDT",1762303625714,9.61,927.19,927.18,11.98]
["binance-futures","BNBUSDT",1762303625876,9.59,927.19,927.18,10.67]
["binance-futures","BNBUSDT",1762303625924,11.11,927.19,927.18,10.67]
["binance-futures","BNBUSDT",1762303626048,11.11,927.19,927.18,10.52]
["binance-futures","BNBUSDT",1762303626076,9.61,927.19,927.18,10.52]
["binance-futures","BNBUSDT",1762303626220,9.73,927.19,927.18,10.79]
["binance-futures","BNBUSDT",1762303626276,12.29,927.19,927.18,10.79]
["binance-futures","BNBUSDT",1762303626330,12.3,927.19,927.18,10.79]
["binance-futures","BNBUSDT",1762303626381,11.15,927.18,927.17,0.55]
["binance-futures","BNBUSDT",1762303626432,34.06,927.15,927.14,7.41]
["binance-futures","BNBUSDT",1762303626483,35.25,927.15,927.14,7.41]
["binance-futures","BNBUSDT",1762303626535,32.67,927.15,927.14,7.41]
["binance-futures","BNBUSDT",1762303626588,4.87,927.15,927.14,14.95]
["binance-futures","BNBUSDT",1762303626639,5.59,927.19,927.18,25.85]
["binance-futures","BNBUSDT",1762303626689,5.62,927.19,927.18,25.97]
["binance-futures","BNBUSDT",1762303626739,5.62,927.19,927.18,26.16]
["binance-futures","BNBUSDT",1762303626791,5.62,927.19,927.18,26.17]
["binance-futures","BNBUSDT",1762303626847,0.08,927.23,927.22,28.3]
["binance-futures","BNBUSDT",1762303626946,0.1,927.23,927.22,28.32]
["binance-futures","BNBUSDT",1762303627050,0.1,927.23,927.22,28.31]
["binance-futures","BNBUSDT",1762303627106,0.02,927.35,927.26,0.04]
["binance-futures","BNBUSDT",1762303627157,0.04,927.27,927.26,35.13]
["binance-futures","BNBUSDT",1762303627253,0.04,927.27,927.26,35.15]
["binance-futures","BNBUSDT",1762303627351,0.04,927.27,927.26,35.57]
["binance-futures","BNBUSDT",1762303627415,21.7,927.27,927.26,4.91]
["binance-futures","BNBUSDT",1762303627467,15.36,927.27,927.26,6.58]
["binance-futures","BNBUSDT",1762303627519,13.74,927.27,927.26,8.03]
["binance-futures","BNBUSDT",1762303627572,12.55,927.27,927.26,8.03]
["binance-futures","BNBUSDT",1762303627667,12.58,927.27,927.26,8.06]
["binance-futures","BNBUSDT",1762303627732,6.06,927.27,927.26,8.06]
["binance-futures","BNBUSDT",1762303627783,1.44,927.32,927.31,19.84]
["binance-futures","BNBUSDT",1762303627886,1.51,927.32,927.31,19.86]
["binance-futures","BNBUSDT",1762303627932,1.44,927.32,927.31,24.71]
["binance-futures","BNBUSDT",1762303627974,0.09,927.32,927.31,24.71]
["binance-futures","BNBUSDT",1762303628142,0.11,927.32,927.31,32.76]
["binance-futures","BNBUSDT",1762303628201,0.11,927.32,927.31,32.51]
["binance-futures","BNBUSDT",1762303628309,7.75,927.32,927.31,13.35]
["binance-futures","BNBUSDT",1762303628404,12.58,927.32,927.31,13.35]
["binance-futures","BNBUSDT",1762303628451,12.93,927.32,927.31,13.35]
["binance-futures","BNBUSDT",1762303628569,13.27,927.32,927.31,13.35]
["binance-futures","BNBUSDT",1762303628680,13.27,927.32,927.31,13.14]
["binance-futures","BNBUSDT",1762303628788,15.87,927.32,927.31,4.09]
["binance-futures","BNBUSDT",1762303628946,30.52,927.22,927.19,1.4]
["binance-futures","BNBUSDT",1762303628994,38.33,927.22,927.21,0.16]
["binance-futures","BNBUSDT",1762303629049,39.33,927.22,927.21,0.16]
["binance-futures","BNBUSDT",1762303629151,19.9,927.05,927.04,4.04]
["binance-futures","BNBUSDT",1762303629206,10.35,927.04,927.01,0.03]
["binance-futures","BNBUSDT",1762303629256,36.93,927.04,927.03,0.11]
["binance-futures","BNBUSDT",1762303629309,59.03,927.04,927.03,0.11]
["binance-futures","BNBUSDT",1762303629360,54.88,927.04,927.03,0.13]
["binance-futures","BNBUSDT",1762303629513,2.45,926.91,926.9,2.0]
["binance-futures","BNBUSDT",1762303629565,1.25,926.83,926.82,0.03]
["binance-futures","BNBUSDT",1762303629616,6.79,926.74,926.73,7.5]
["binance-futures","BNBUSDT",1762303629667,22.95,926.74,926.73,3.98]
["binance-futures","BNBUSDT",1762303629714,20.64,926.74,926.73,3.91]
["binance-futures","BNBUSDT",1762303629771,24.49,926.74,926.73,3.99]
["binance-futures","BNBUSDT",1762303629870,24.49,926.74,926.73,10.62]
["binance-futures","BNBUSDT",1762303629908,24.49,926.74,926.73,10.69]
["binance-futures","BNBUSDT",1762303629973,25.91,926.74,926.73,10.73]
["binance-futures","BNBUSDT",1762303630028,23.46,926.74,926.73,10.73]
["binance-futures","BNBUSDT",1762303630135,23.46,926.74,926.73,10.75]
["binance-futures","BNBUSDT",1762303630187,23.46,926.74,926.73,10.9]
["binance-futures","BNBUSDT",1762303630240,7.44,926.74,926.73,11.2]
["binance-futures","BNBUSDT",1762303630291,0.02,926.76,926.75,18.37]
["binance-futures","BNBUSDT",1762303630337,3.16,926.82,926.81,14.4]
["binance-futures","BNBUSDT",1762303630397,1.7,926.82,926.81,14.43]
["binance-futures","BNBUSDT",1762303630450,4.34,926.82,926.81,14.43]
["binance-futures","BNBUSDT",1762303630500,1.76,926.82,926.81,14.43]
["binance-futures","BNBUSDT",1762303630548,12.79,926.82,926.81,6.99]
["binance-futures","BNBUSDT",1762303630606,5.72,926.82,926.81,6.99]
["binance-futures","BNBUSDT",1762303630655,4.91,926.82,926.81,16.82]
["binance-futures","BNBUSDT",1762303630709,0.02,926.88,926.87,23.64]
["binance-futures","BNBUSDT",1762303630760,0.02,926.88,926.87,28.51]
["binance-futures","BNBUSDT",1762303630812,0.52,926.91,926.9,20.68]
["binance-futures","BNBUSDT",1762303630864,0.03,926.91,926.9,25.27]
["binance-futures","BNBUSDT",1762303631072,0.02,926.91,926.9,25.27]
["binance-futures","BNBUSDT",1762303631125,3.97,926.96,926.95,5.85]
["binance-futures","BNBUSDT",1762303631176,3.97,926.96,926.95,5.86]
["binance-futures","BNBUSDT",1762303631225,3.98,926.96,926.95,5.86]
["binance-futures","BNBUSDT",1762303631282,3.96,927.02,927.01,17.88]
["binance-futures","BNBUSDT",1762303631333,0.12,927.03,927.02,11.33]
["binance-futures","BNBUSDT",1762303631384,0.08,927.03,927.02,11.35]
["binance-futures","BNBUSDT",1762303631436,0.08,927.03,927.02,11.59]
["binance-futures","BNBUSDT",1762303631487,0.08,927.03,927.02,11.14]
["binance-futures","BNBUSDT",1762303631541,11.53,927.03,927.02,0.02]
["binance-futures","BNBUSDT",1762303631592,10.35,927.03,927.02,6.55]
["binance-futures","BNBUSDT",1762303631643,12.43,927.03,927.02,6.61]
["binance-futures","BNBUSDT",1762303631689,1.89,927.03,927.02,12.81]
["binance-futures","BNBUSDT",1762303631746,8.98,927.03,927.02,6.59]
["binance-futures","BNBUSDT",1762303631799,9.0,927.03,927.02,6.61]
["binance-futures","BNBUSDT",1762303631849,0.49,927.03,927.02,11.55]
["binance-futures","BNBUSDT",1762303631901,4.43,927.03,927.02,6.61]
["binance-futures","BNBUSDT",1762303631957,4.38,927.03,927.02,6.6]
["binance-futures","BNBUSDT",1762303632008,4.4,927.03,927.02,6.6]
["binance-futures","BNBUSDT",1762303632219,0.44,927.03,927.02,12.8]
["binance-futures","BNBUSDT",1762303632264,0.46,927.03,927.02,17.65]
["binance-futures","BNBUSDT",1762303632322,3.96,927.12,927.11,6.45]
["binance-futures","BNBUSDT",1762303632372,2.32,927.04,927.03,4.64]
["binance-futures","BNBUSDT",1762303632424,12.67,927.04,927.03,4.67]
["binance-futures","BNBUSDT",1762303632580,12.69,927.04,927.03,4.67]
["binance-futures","BNBUSDT",1762303632635,6.15,927.04,927.03,4.46]
["binance-futures","BNBUSDT",1762303632687,2.32,927.04,927.03,7.89]
["binance-futures","BNBUSDT",1762303632740,0.04,927.04,927.03,12.81]
["binance-futures","BNBUSDT",1762303632793,0.36,927.04,927.03,12.81]
["binance-futures","BNBUSDT",1762303632839,0.4,927.04,927.03,17.62]
["binance-futures","BNBUSDT",1762303633003,0.38,927.04,927.03,12.74]
["binance-futures","BNBUSDT",1762303633112,24.77,927.12,927.11,0.02]
["binance-futures","BNBUSDT",1762303633164,26.17,927.12,927.11,0.02]
["binance-futures","BNBUSDT",1762303633208,26.19,927.12,927.11,0.46]
["binance-futures","BNBUSDT",1762303633270,22.06,927.12,927.11,6.98]
["binance-futures","BNBUSDT",1762303633320,14.09,927.12,927.11,7.0]
["binance-futures","BNBUSDT",1762303633374,13.0,927.12,927.11,7.37]
["binance-futures","BNBUSDT",1762303633461,13.37,927.12,927.11,7.52]
["binance-futures","BNBUSDT",1762303633522,13.37,927.12,927.11,7.78]
["binance-futures","BNBUSDT",1762303633581,13.47,927.12,927.11,7.78]
["binance-futures","BNBUSDT",1762303633630,13.45,927.12,927.11,7.78]
["binance-futures","BNBUSDT",1762303633679,13.84,927.12,927.11,7.73]
["binance-futures","BNBUSDT",1762303633711,15.26,927.12,927.11,7.77]
["binance-futures","BNBUSDT",1762303633843,17.82,927.12,927.11,4.79]
["binance-futures","BNBUSDT",1762303634004,17.84,927.12,927.11,0.82]
["binance-futures","BNBUSDT",1762303634276,18.91,927.12,927.11,7.34]
["binance-futures","BNBUSDT",1762303634338,19.41,927.12,927.11,7.34]
["binance-futures","BNBUSDT",1762303634391,19.37,927.12,927.11,0.85]
["binance-futures","BNBUSDT",1762303634439,8.4,927.04,927.03,6.54]
["binance-futures","BNBUSDT",1762303634484,8.42,927.04,927.03,6.54]
["binance-futures","BNBUSDT",1762303634533,8.44,927.04,927.03,6.98]
["binance-futures","BNBUSDT",1762303634597,9.53,927.04,927.03,6.98]
["binance-futures","BNBUSDT",1762303634649,9.23,927.04,927.03,6.98]
["binance-futures","BNBUSDT",1762303634696,0.04,927.04,927.03,17.59]
["binance-futures","BNBUSDT",1762303634749,3.94,927.1,927.09,10.86]
["binance-futures","BNBUSDT",1762303634804,5.05,927.1,927.09,10.88]
["binance-futures","BNBUSDT",1762303634850,5.51,927.1,927.09,10.88]
["binance-futures","BNBUSDT",1762303634907,5.51,927.1,927.09,10.98]
["binance-futures","BNBUSDT",1762303635014,5.51,927.1,927.09,11.06]
["binance-futures","BNBUSDT",1762303635064,5.53,927.1,927.09,11.3]
["binance-futures","BNBUSDT",1762303635120,6.62,927.1,927.09,7.11]
["binance-futures","BNBUSDT",1762303635172,10.36,927.1,927.09,7.38]
["binance-futures","BNBUSDT",1762303635227,10.38,927.1,927.09,7.38]
["binance-futures","BNBUSDT",1762303635545,41.67,927.09,927.08,0.39]
["binance-futures","BNBUSDT",1762303635596,48.58,927.09,927.08,0.39]
["binance-futures","BNBUSDT",1762303635648,48.55,927.09,927.08,0.34]
["binance-futures","BNBUSDT",1762303635694,29.23,927.04,927.03,0.01]
["binance-futures","BNBUSDT",1762303635752,1.87,927.01,927.0,6.57]
["binance-futures","BNBUSDT",1762303635804,4.98,927.01,927.0,11.44]
["binance-futures","BNBUSDT",1762303635893,5.0,927.01,927.0,11.44]
["binance-futures","BNBUSDT",1762303635962,11.5,927.01,927.0,11.44]
["binance-futures","BNBUSDT",1762303636023,11.52,927.01,927.0,11.39]
["binance-futures","BNBUSDT",1762303636184,16.12,927.01,927.0,0.08]
["binance-futures","BNBUSDT",1762303636236,32.58,926.99,926.98,0.02]
["binance-futures","BNBUSDT",1762303636288,37.23,926.95,926.94,0.01]
["binance-futures","BNBUSDT",1762303636341,42.4,926.95,926.94,0.01]
["binance-futures","BNBUSDT",1762303636448,39.83,926.87,926.86,0.04]
["binance-futures","BNBUSDT",1762303636499,39.24,926.87,926.86,0.04]
["binance-futures","BNBUSDT",1762303636551,39.26,926.87,926.86,0.43]
["binance-futures","BNBUSDT",1762303636603,29.79,926.8,926.79,0.01]
["binance-futures","BNBUSDT",1762303636654,9.21,926.73,926.72,12.4]
["binance-futures","BNBUSDT",1762303636705,3.46,926.73,926.72,12.4]
["binance-futures","BNBUSDT",1762303636756,5.14,926.73,926.72,17.25]
["binance-futures","BNBUSDT",1762303636808,5.6,926.73,926.72,12.4]
["binance-futures","BNBUSDT",1762303636855,11.55,926.73,926.72,12.4]
["binance-futures","BNBUSDT",1762303636912,11.99,926.73,926.72,12.4]
["binance-futures","BNBUSDT",1762303636960,12.51,926.73,926.72,12.44]
["binance-futures","BNBUSDT",1762303637172,16.69,926.73,926.72,0.16]
["binance-futures","BNBUSDT",1762303637223,16.91,926.73,926.72,0.16]
["binance-futures","BNBUSDT",1762303637273,16.67,926.73,926.72,0.16]
["binance-futures","BNBUSDT",1762303637325,16.75,926.73,926.72,0.16]
["binance-futures","BNBUSDT",1762303637375,14.17,926.73,926.72,6.67]
["binance-futures","BNBUSDT",1762303637426,16.75,926.73,926.72,0.15]
["binance-futures","BNBUSDT",1762303637521,21.85,926.73,926.72,0.17]
["binance-futures","BNBUSDT",1762303637843,14.17,926.73,926.72,7.77]
["binance-futures","BNBUSDT",1762303638054,14.17,926.73,926.72,7.71]
["binance-futures","BNBUSDT",1762303638210,14.51,926.73,926.72,12.37]
["binance-futures","BNBUSDT",1762303638253,12.3,926.73,926.72,12.37]
["binance-futures","BNBUSDT",1762303638314,16.3,926.73,926.72,1.23]
["binance-futures","BNBUSDT",1762303638366,16.03,926.73,926.72,1.25]
["binance-futures","BNBUSDT",1762303638417,21.15,926.73,926.72,0.17]
["binance-futures","BNBUSDT",1762303638521,21.15,926.73,926.72,0.89]
["binance-futures","BNBUSDT",1762303638572,21.0,926.73,926.72,0.89]
["binance-futures","BNBUSDT",1762303638677,21.0,926.73,926.72,0.87]
["binance-futures","BNBUSDT",1762303638693,21.0,926.73,926.72,0.78]
["binance-futures","BNBUSDT",1762303638779,20.95,926.73,926.72,0.82]
["binance-futures","BNBUSDT",1762303639041,20.99,926.73,926.72,0.82]
["binance-futures","BNBUSDT",1762303639307,20.99,926.73,926.72,1.05]
["binance-futures","BNBUSDT",1762303639357,17.8,926.73,926.72,1.05]
["binance-futures","BNBUSDT",1762303639409,17.82,926.73,926.72,1.05]
["binance-futures","BNBUSDT",1762303639454,17.84,926.73,926.72,1.07]
["binance-futures","BNBUSDT",1762303639511,15.94,926.73,926.72,1.07]
["binance-futures","BNBUSDT",1762303639613,21.05,926.73,926.72,1.07]
["binance-futures","BNBUSDT",1762303639674,21.03,926.73,926.72,1.07]
["binance-futures","BNBUSDT",1762303639832,21.05,926.73,926.72,1.02]
["binance-futures","BNBUSDT",1762303639885,21.05,926.73,926.72,0.99]
["binance-futures","BNBUSDT",1762303639980,21.05,926.73,926.72,1.01]
["binance-futures","BNBUSDT",1762303640043,21.05,926.73,926.72,1.59]
["binance-futures","BNBUSDT",1762303640092,21.03,926.73,926.72,1.66]
["binance-futures","BNBUSDT",1762303640200,15.93,926.73,926.72,1.64]
["binance-futures","BNBUSDT",1762303640265,15.93,926.73,926.72,1.66]
["binance-futures","BNBUSDT",1762303640305,15.96,926.73,926.72,1.62]
["binance-futures","BNBUSDT",1762303640626,16.3,926.73,926.72,1.66]
["binance-futures","BNBUSDT",1762303640731,16.3,926.73,926.72,1.45]
["binance-futures","BNBUSDT",1762303640929,16.31,926.73,926.72,1.45]
["binance-futures","BNBUSDT",1762303641072,16.31,926.73,926.72,1.43]
["binance-futures","BNBUSDT",1762303641280,39.73,926.59,926.54,0.03]
["binance-futures","BNBUSDT",1762303641329,47.57,926.59,926.58,0.21]
["binance-futures","BNBUSDT",1762303641383,48.39,926.59,926.58,0.21]
["binance-futures","BNBUSDT",1762303641539,2.55,926.52,926.51,0.09]
["binance-futures","BNBUSDT",1762303641591,4.62,926.45,926.42,2.01]
["binance-futures","BNBUSDT",1762303641693,5.1,926.4,926.33,0.02]
["binance-futures","BNBUSDT",1762303641744,0.54,926.35,926.33,0.02]
["binance-futures","BNBUSDT",1762303641795,11.4,926.33,926.3,0.85]
["binance-futures","BNBUSDT",1762303641845,10.0,926.27,926.23,3.06]
["binance-futures","BNBUSDT",1762303641897,10.47,926.24,926.22,0.01]
["binance-futures","BNBUSDT",1762303641948,7.54,926.23,926.22,0.01]
["binance-futures","BNBUSDT",1762303641999,8.06,926.22,926.19,0.03]
["binance-futures","BNBUSDT",1762303642048,21.52,926.17,926.16,0.21]
["binance-futures","BNBUSDT",1762303642103,19.33,926.17,926.16,0.21]
["binance-futures","BNBUSDT",1762303642152,18.23,926.17,926.16,0.23]
["binance-futures","BNBUSDT",1762303642210,18.23,926.17,926.16,0.26]
["binance-futures","BNBUSDT",1762303642250,21.05,926.17,926.16,0.26]
["binance-futures","BNBUSDT",1762303642367,22.07,926.17,926.16,0.29]
["binance-futures","BNBUSDT",1762303642423,30.12,926.11,926.1,0.91]
["binance-futures","BNBUSDT",1762303642474,29.17,926.11,926.1,0.91]
["binance-futures","BNBUSDT",1762303642527,29.19,926.11,926.1,0.93]
["binance-futures","BNBUSDT",1762303642580,37.53,926.11,926.1,0.93]
["binance-futures","BNBUSDT",1762303642687,42.59,926.03,926.01,1.07]
["binance-futures","BNBUSDT",1762303642738,23.02,926.03,926.02,7.52]
["binance-futures","BNBUSDT",1762303642784,23.04,926.03,926.02,7.54]
["binance-futures","BNBUSDT",1762303642886,21.39,926.03,926.02,7.56]
["binance-futures","BNBUSDT",1762303642934,21.85,926.03,926.02,7.3]
["binance-futures","BNBUSDT",1762303642988,22.84,926.03,926.02,7.33]
["binance-futures","BNBUSDT",1762303643099,23.66,926.03,926.02,7.33]
["binance-futures","BNBUSDT",1762303643154,26.26,926.03,926.02,0.89]
["binance-futures","BNBUSDT",1762303643204,26.26,926.03,926.02,7.41]
["binance-futures","BNBUSDT",1762303643248,23.68,926.03,926.02,7.41]
["binance-futures","BNBUSDT",1762303643310,27.94,926.03,926.02,0.93]
["binance-futures","BNBUSDT",1762303643411,31.9,925.91,925.9,30.88]
["binance-futures","BNBUSDT",1762303643456,32.36,925.91,925.9,17.05]
["binance-futures","BNBUSDT",1762303643512,33.33,925.91,925.9,17.05]
["binance-futures","BNBUSDT",1762303643551,33.33,925.91,925.9,17.47]
["binance-futures","BNBUSDT",1762303643614,34.17,925.91,925.9,17.47]
["binance-futures","BNBUSDT",1762303643664,34.17,925.91,925.9,17.27]
["binance-futures","BNBUSDT",1762303643713,21.8,925.91,925.9,17.3]
["binance-futures","BNBUSDT",1762303643772,22.07,925.91,925.9,17.3]
["binance-futures","BNBUSDT",1762303643823,21.52,925.91,925.9,17.3]
["binance-futures","BNBUSDT",1762303643875,15.0,925.91,925.9,17.3]
["binance-futures","BNBUSDT",1762303643926,11.51,925.91,925.9,17.3]
["binance-futures","BNBUSDT",1762303644026,21.05,925.91,925.9,17.3]
["binance-futures","BNBUSDT",1762303644133,20.98,925.91,925.9,16.88]
["binance-futures","BNBUSDT",1762303644186,20.98,925.91,925.9,17.34]
["binance-futures","BNBUSDT",1762303644237,20.98,925.91,925.9,17.68]
["binance-futures","BNBUSDT",1762303644308,20.98,925.91,925.9,17.31]
["binance-futures","BNBUSDT",1762303644396,20.99,925.91,925.9,16.51]
["binance-futures","BNBUSDT",1762303644426,23.55,925.91,925.9,16.54]
["binance-futures","BNBUSDT",1762303644555,6.49,925.96,925.95,16.9]
["binance-futures","BNBUSDT",1762303644606,21.41,925.91,925.9,16.49]
["binance-futures","BNBUSDT",1762303644653,21.44,925.91,925.9,16.52]
["binance-futures","BNBUSDT",1762303644709,22.96,925.91,925.9,16.08]
["binance-futures","BNBUSDT",1762303644758,14.25,925.91,925.9,16.52]
["binance-futures","BNBUSDT",1762303644861,43.4,925.75,925.74,0.18]
["binance-futures","BNBUSDT",1762303644916,34.89,925.69,925.68,0.03]
["binance-futures","BNBUSDT",1762303644967,32.49,925.69,925.68,0.34]
["binance-futures","BNBUSDT",1762303645017,30.48,925.69,925.68,0.34]
["binance-futures","BNBUSDT",1762303645069,21.96,925.69,925.68,9.69]
["binance-futures","BNBUSDT",1762303645123,0.02,925.72,925.69,0.89]
["binance-futures","BNBUSDT",1762303645174,0.02,925.73,925.72,18.75]
["binance-futures","BNBUSDT",1762303645224,0.02,925.73,925.72,18.65]
["binance-futures","BNBUSDT",1762303645433,0.4,925.83,925.82,2.18]
["binance-futures","BNBUSDT",1762303645482,14.63,925.83,925.82,0.02]
["binance-futures","BNBUSDT",1762303645535,22.06,925.81,925.8,3.96]
["binance-futures","BNBUSDT",1762303645582,24.66,925.81,925.8,3.98]
["binance-futures","BNBUSDT",1762303645638,29.52,925.81,925.8,3.98]
["binance-futures","BNBUSDT",1762303645678,26.94,925.81,925.8,4.82]
["binance-futures","BNBUSDT",1762303645736,20.07,925.81,925.8,4.82]
["binance-futures","BNBUSDT",1762303645798,4.85,925.83,925.82,2.57]
["binance-futures","BNBUSDT",1762303645845,8.19,925.83,925.82,18.13]
["binance-futures","BNBUSDT",1762303645897,8.19,925.83,925.82,16.5]
["binance-futures","BNBUSDT",1762303645951,6.71,925.83,925.82,16.52]
["binance-futures","BNBUSDT",1762303646003,1.62,925.87,925.86,16.32]
["binance-futures","BNBUSDT",1762303646053,1.65,925.87,925.86,16.34]
["binance-futures","BNBUSDT",1762303646101,0.03,925.87,925.86,21.2]
["binance-futures","BNBUSDT",1762303646210,6.55,925.87,925.86,22.04]
["binance-futures","BNBUSDT",1762303646262,8.2,925.87,925.86,20.41]
["binance-futures","BNBUSDT",1762303646302,10.82,925.87,925.86,0.91]
["binance-futures","BNBUSDT",1762303646356,10.87,925.87,925.86,0.91]
["binance-futures","BNBUSDT",1762303646523,15.73,925.87,925.86,7.4]
["binance-futures","BNBUSDT",1762303646558,13.0,925.87,925.86,8.52]
["binance-futures","BNBUSDT",1762303646678,14.08,925.87,925.86,11.33]
["binance-futures","BNBUSDT",1762303646781,14.08,925.87,925.86,4.78]
["binance-futures","BNBUSDT",1762303646835,10.98,925.87,925.86,11.33]
["binance-futures","BNBUSDT",1762303646886,6.12,925.87,925.86,16.14]
["binance-futures","BNBUSDT",1762303646937,6.13,925.87,925.86,16.18]
["binance-futures","BNBUSDT",1762303647198,6.13,925.87,925.86,16.16]
["binance-futures","BNBUSDT",1762303647237,10.97,925.87,925.86,16.16]
["binance-futures","BNBUSDT",1762303647307,0.54,925.92,925.91,13.23]
["binance-futures","BNBUSDT",1762303647358,6.54,925.92,925.91,10.7]
["binance-futures","BNBUSDT",1762303647407,0.02,925.92,925.91,15.58]
["binance-futures","BNBUSDT",1762303647461,0.02,925.92,925.91,14.71]
["binance-futures","BNBUSDT",1762303647512,0.02,925.92,925.91,25.12]
["binance-futures","BNBUSDT",1762303647564,0.02,925.92,925.91,21.34]
["binance-futures","BNBUSDT",1762303647615,0.02,925.92,925.91,21.36]
["binance-futures","BNBUSDT",1762303647705,0.02,925.92,925.91,22.1]
["binance-futures","BNBUSDT",1762303647824,0.02,925.92,925.91,21.94]
["binance-futures","BNBUSDT",1762303647925,0.05,925.92,925.91,21.7]
["binance-futures","BNBUSDT",1762303648137,0.06,925.92,925.91,21.79]
["binance-futures","BNBUSDT",1762303648174,0.08,925.92,925.91,22.31]
["binance-futures","BNBUSDT",1762303648241,6.6,925.92,925.91,14.6]
["binance-futures","BNBUSDT",1762303648292,6.6,925.92,925.91,14.62]
["binance-futures","BNBUSDT",1762303648344,14.04,925.92,925.91,2.89]
["binance-futures","BNBUSDT",1762303648394,14.04,925.92,925.91,2.3]
["binance-futures","BNBUSDT",1762303648446,31.05,925.87,925.82,0.01]
["binance-futures","BNBUSDT",1762303648495,19.66,925.84,925.83,8.29]
["binance-futures","BNBUSDT",1762303648544,19.61,925.84,925.83,2.33]
["binance-futures","BNBUSDT",1762303648602,18.13,925.84,925.83,0.61]
["binance-futures","BNBUSDT",1762303648708,18.13,925.84,925.83,0.4]
["binance-futures","BNBUSDT",1762303648740,18.32,925.84,925.83,0.4]
["binance-futures","BNBUSDT",1762303648914,18.34,925.84,925.83,0.67]
["binance-futures","BNBUSDT",1762303649071,18.58,925.84,925.83,0.64]
["binance-futures","BNBUSDT",1762303649132,5.82,925.84,925.83,14.59]
["binance-futures","BNBUSDT",1762303649178,5.82,925.84,925.83,15.13]
["binance-futures","BNBUSDT",1762303649235,0.51,925.84,925.83,20.01]
["binance-futures","BNBUSDT",1762303649287,0.51,925.84,925.83,19.7]
["binance-futures","BNBUSDT",1762303649390,2.77,925.84,925.83,20.07]
["binance-futures","BNBUSDT",1762303649428,1.91,925.84,925.83,20.07]
["binance-futures","BNBUSDT",1762303649495,16.0,925.84,925.83,2.3]
["binance-futures","BNBUSDT",1762303649593,18.88,925.84,925.83,2.3]
["binance-futures","BNBUSDT",1762303649652,19.27,925.84,925.83,2.3]
["binance-futures","BNBUSDT",1762303649702,19.27,925.84,925.83,8.77]
["binance-futures","BNBUSDT",1762303649752,19.29,925.84,925.83,8.79]
["binance-futures","BNBUSDT",1762303649810,17.26,925.84,925.83,8.82]
["binance-futures","BNBUSDT",1762303649861,17.26,925.84,925.83,8.92]
["binance-futures","BNBUSDT",1762303649916,1.32,925.84,925.83,14.35]
["binance-futures","BNBUSDT",1762303649963,18.2,925.84,925.83,2.75]
["binance-futures","BNBUSDT",1762303650018,18.4,925.84,925.83,2.95]
["binance-futures","BNBUSDT",1762303650074,0.26,925.84,925.83,14.51]
["binance-futures","BNBUSDT",1762303650125,0.26,925.84,925.83,14.57]
["binance-futures","BNBUSDT",1762303650179,0.26,925.84,925.83,19.74]
["binance-futures","BNBUSDT",1762303650228,0.28,925.84,925.83,19.77]
["binance-futures","BNBUSDT",1762303650322,0.67,925.84,925.83,19.77]
["binance-futures","BNBUSDT",1762303650386,0.38,925.84,925.83,19.77]
["binance-futures","BNBUSDT",1762303650706,6.52,925.88,925.87,0.94]
["binance-futures","BNBUSDT",1762303650757,10.46,925.9,925.89,0.59]
["binance-futures","BNBUSDT",1762303650799,10.46,925.9,925.89,0.64]
["binance-futures","BNBUSDT",1762303650852,15.33,925.9,925.89,0.66]
["binance-futures","BNBUSDT",1762303651016,15.33,925.9,925.89,0.09]
["binance-futures","BNBUSDT",1762303651119,15.35,925.9,925.89,1.67]
["binance-futures","BNBUSDT",1762303651176,0.06,925.9,925.89,14.26]
["binance-futures","BNBUSDT",1762303651227,1.93,925.93,925.92,15.36]
["binance-futures","BNBUSDT",1762303651280,11.03,925.93,925.92,11.89]
["binance-futures","BNBUSDT",1762303651332,11.09,925.93,925.92,1.72]
["binance-futures","BNBUSDT",1762303651369,11.11,925.93,925.92,1.02]
["binance-futures","BNBUSDT",1762303651535,15.99,925.93,925.92,7.9]
["binance-futures","BNBUSDT",1762303651642,15.97,925.93,925.92,9.42]
["binance-futures","BNBUSDT",1762303651744,15.99,925.93,925.92,2.93]
["binance-futures","BNBUSDT",1762303651800,4.68,925.84,925.83,0.77]
["binance-futures","BNBUSDT",1762303651851,27.47,925.84,925.83,0.77]
["binance-futures","BNBUSDT",1762303651903,25.37,925.84,925.83,0.77]
["binance-futures","BNBUSDT",1762303651941,30.23,925.84,925.83,0.77]
["binance-futures","BNBUSDT",1762303652058,30.13,925.84,925.83,0.77]
["binance-futures","BNBUSDT",1762303652158,32.16,925.84,925.83,0.8]
["binance-futures","BNBUSDT",1762303652325,33.05,925.84,925.83,0.77]
["binance-futures","BNBUSDT",1762303652422,36.07,925.84,925.83,0.8]
["binance-futures","BNBUSDT",1762303652569,35.94,925.84,925.83,0.8]
["binance-futures","BNBUSDT",1762303652637,36.36,925.84,925.83,0.59]
["binance-futures","BNBUSDT",1762303652677,36.3,925.84,925.83,0.59]
["binance-futures","BNBUSDT",1762303652749,36.3,925.84,925.83,0.58]
["binance-futures","BNBUSDT",1762303652784,35.98,925.84,925.83,0.58]
["binance-futures","BNBUSDT",1762303652857,30.99,925.82,925.81,0.33]
["binance-futures","BNBUSDT",1762303652907,31.23,925.82,925.81,0.33]
["binance-futures","BNBUSDT",1762303653013,9.93,925.82,925.81,8.85]
["binance-futures","BNBUSDT",1762303653117,6.57,925.82,925.81,13.81]
["binance-futures","BNBUSDT",1762303653168,1.35,925.84,925.83,39.56]
["binance-futures","BNBUSDT",1762303653217,1.37,925.84,925.83,36.2]
["binance-futures","BNBUSDT",1762303653324,1.44,925.84,925.83,41.06]
["binance-futures","BNBUSDT",1762303653374,1.43,925.84,925.83,40.91]
["binance-futures","BNBUSDT",1762303653580,7.97,925.84,925.83,36.06]
["binance-futures","BNBUSDT",1762303653637,7.91,925.84,925.83,36.06]
["binance-futures","BNBUSDT",1762303653685,1.37,925.84,925.83,33.21]
["binance-futures","BNBUSDT",1762303653741,1.37,925.84,925.83,38.07]
["binance-futures","BNBUSDT",1762303653786,7.89,925.84,925.83,38.07]
["binance-futures","BNBUSDT",1762303653841,10.62,925.84,925.83,7.35]
["binance-futures","BNBUSDT",1762303653894,10.64,925.84,925.83,6.41]
["binance-futures","BNBUSDT",1762303654005,10.64,925.84,925.83,6.4]
["binance-futures","BNBUSDT",1762303654028,15.48,925.84,925.83,6.4]
["binance-futures","BNBUSDT",1762303654107,15.5,925.84,925.83,5.55]
["binance-futures","BNBUSDT",1762303654209,12.77,925.84,925.83,12.07]
["binance-futures","BNBUSDT",1762303654261,12.76,925.84,925.83,12.07]
["binance-futures","BNBUSDT",1762303654313,12.73,925.84,925.83,12.07]
["binance-futures","BNBUSDT",1762303654373,12.73,925.84,925.83,12.0]
["binance-futures","BNBUSDT",1762303654471,12.75,925.84,925.83,13.58]
["binance-futures","BNBUSDT",1762303654522,12.71,925.84,925.83,13.83]
["binance-futures","BNBUSDT",1762303654581,6.21,925.84,925.83,11.37]
["binance-futures","BNBUSDT",1762303654634,12.73,925.84,925.83,13.74]
["binance-futures","BNBUSDT",1762303654663,12.73,925.84,925.83,13.76]
["binance-futures","BNBUSDT",1762303654771,12.75,925.84,925.83,13.76]
["binance-futures","BNBUSDT",1762303654842,12.73,925.84,925.83,12.16]
["binance-futures","BNBUSDT",1762303654898,12.75,925.84,925.83,5.89]
["binance-futures","BNBUSDT",1762303654945,12.75,925.84,925.83,12.41]
["binance-futures","BNBUSDT",1762303654997,15.33,925.84,925.83,5.88]
["binance-futures","BNBUSDT",1762303655047,17.07,925.84,925.83,5.99]
["binance-futures","BNBUSDT",1762303655104,17.05,925.84,925.83,12.55]
["binance-futures","BNBUSDT",1762303655157,14.49,925.84,925.83,12.78]
["binance-futures","BNBUSDT",1762303655221,7.95,925.84,925.83,12.78]
["binance-futures","BNBUSDT",1762303655278,7.97,925.84,925.83,13.1]
["binance-futures","BNBUSDT",1762303655492,3.11,925.84,925.83,14.72]
["binance-futures","BNBUSDT",1762303655544,0.04,925.96,925.95,8.96]
["binance-futures","BNBUSDT",1762303655595,0.09,925.98,925.97,13.37]
["binance-futures","BNBUSDT",1762303655701,0.11,925.98,925.97,22.8]
["binance-futures","BNBUSDT",1762303655746,0.11,925.98,925.97,27.64]
["binance-futures","BNBUSDT",1762303655800,0.13,925.98,925.97,26.02]
["binance-futures","BNBUSDT",1762303655852,0.13,925.98,925.97,26.03]
["binance-futures","BNBUSDT",1762303655960,0.15,925.98,925.97,27.45]
["binance-futures","BNBUSDT",1762303656062,0.13,925.98,925.97,27.69]
["binance-futures","BNBUSDT",1762303656189,0.13,925.98,925.97,27.18]
["binance-futures","BNBUSDT",1762303656221,0.13,925.98,925.97,26.94]
["binance-futures","BNBUSDT",1762303656514,0.01,925.98,925.97,26.94]
["binance-futures","BNBUSDT",1762303656622,0.01,925.98,925.97,26.99]
["binance-futures","BNBUSDT",1762303656691,0.01,925.98,925.97,26.78]
["binance-futures","BNBUSDT",1762303656777,3.95,926.06,926.05,23.29]
["binance-futures","BNBUSDT",1762303656830,0.13,926.1,926.09,22.36]
["binance-futures","BNBUSDT",1762303656877,0.13,926.1,926.09,30.16]
["binance-futures","BNBUSDT",1762303656932,0.1,926.12,926.1,39.33]
["binance-futures","BNBUSDT",1762303656981,0.02,926.14,926.13,29.68]
["binance-futures","BNBUSDT",1762303657088,10.52,926.14,926.13,18.01]
["binance-futures","BNBUSDT",1762303657136,10.39,926.14,926.13,7.9]
["binance-futures","BNBUSDT",1762303657191,15.25,926.14,926.13,7.35]
["binance-futures","BNBUSDT",1762303657244,15.25,926.14,926.13,6.21]
["binance-futures","BNBUSDT",1762303657293,15.27,926.14,926.13,9.03]
["binance-futures","BNBUSDT",1762303657452,15.27,926.14,926.13,9.04]
["binance-futures","BNBUSDT",1762303657508,15.27,926.14,926.13,9.3]
["binance-futures","BNBUSDT",1762303657551,15.32,926.14,926.13,9.28]
["binance-futures","BNBUSDT",1762303657612,15.32,926.14,926.13,9.3]
["binance-futures","BNBUSDT",1762303657658,15.54,926.14,926.13,2.78]
["binance-futures","BNBUSDT",1762303657767,15.56,926.14,926.13,4.36]
["binance-futures","BNBUSDT",1762303657813,12.74,926.14,926.13,15.76]
["binance-futures","BNBUSDT",1762303657872,0.01,926.15,926.14,18.67]
["binance-futures","BNBUSDT",1762303657925,0.01,926.15,926.14,18.69]
["binance-futures","BNBUSDT",1762303658024,0.01,926.15,926.14,18.7]
["binance-futures","BNBUSDT",1762303658065,0.01,926.15,926.14,23.56]
["binance-futures","BNBUSDT",1762303658137,0.02,926.18,926.17,19.11]
["binance-futures","BNBUSDT",1762303658181,0.02,926.18,926.17,19.21]
["binance-futures","BNBUSDT",1762303658241,0.02,926.18,926.17,23.18]
["binance-futures","BNBUSDT",1762303658292,19.56,926.18,926.17,2.76]
["binance-futures","BNBUSDT",1762303658342,19.3,926.18,926.17,3.32]
["binance-futures","BNBUSDT",1762303658399,19.3,926.18,926.17,4.99]
["binance-futures","BNBUSDT",1762303658441,16.59,926.18,926.17,11.56]
["binance-futures","BNBUSDT",1762303658506,10.07,926.18,926.17,11.56]
["binance-futures","BNBUSDT",1762303658663,5.16,926.18,926.17,11.56]
["binance-futures","BNBUSDT",1762303658717,4.92,926.18,926.17,9.13]
["binance-futures","BNBUSDT",1762303658770,7.82,926.18,926.17,9.13]
["binance-futures","BNBUSDT",1762303658935,3.0,926.18,926.17,13.96]
["binance-futures","BNBUSDT",1762303659049,3.0,926.18,926.17,13.97]
["binance-futures","BNBUSDT",1762303659261,9.5,926.18,926.17,14.0]
["binance-futures","BNBUSDT",1762303659418,2.98,926.18,926.17,15.98]
["binance-futures","BNBUSDT",1762303659470,0.02,926.23,926.22,12.15]
["binance-futures","BNBUSDT",1762303659520,0.01,926.26,926.24,0.78]
["binance-futures","BNBUSDT",1762303659569,0.1,926.28,926.27,10.43]
["binance-futures","BNBUSDT",1762303659623,7.82,926.28,926.27,13.48]
["binance-futures","BNBUSDT",1762303659664,7.84,926.28,926.27,13.53]
["binance-futures","BNBUSDT",1762303659777,19.86,926.18,926.17,3.91]
["binance-futures","BNBUSDT",1762303659831,18.73,926.18,926.17,1.46]
["binance-futures","BNBUSDT",1762303659878,18.73,926.18,926.17,1.48]
["binance-futures","BNBUSDT",1762303659933,18.74,926.18,926.17,3.07]
["binance-futures","BNBUSDT",1762303659975,23.6,926.18,926.17,3.09]
["binance-futures","BNBUSDT",1762303660035,24.88,926.18,926.17,1.59]
["binance-futures","BNBUSDT",1762303660193,23.47,926.18,926.17,1.9]
["binance-futures","BNBUSDT",1762303660246,10.66,926.18,926.17,10.1]
["binance-futures","BNBUSDT",1762303660348,10.42,926.18,926.17,9.85]
["binance-futures","BNBUSDT",1762303660439,13.22,926.18,926.17,3.28]
["binance-futures","BNBUSDT",1762303660503,13.23,926.18,926.17,1.58]
["binance-futures","BNBUSDT",1762303660548,13.23,926.18,926.17,1.73]
["binance-futures","BNBUSDT",1762303660662,10.65,926.18,926.17,9.55]
["binance-futures","BNBUSDT",1762303660713,10.65,926.18,926.17,9.34]
["binance-futures","BNBUSDT",1762303660765,10.41,926.18,926.17,9.34]
["binance-futures","BNBUSDT",1762303660867,15.59,926.18,926.17,2.79]
["binance-futures","BNBUSDT",1762303660919,18.17,926.18,926.17,2.78]
["binance-futures","BNBUSDT",1762303660958,18.15,926.18,926.17,2.81]
["binance-futures","BNBUSDT",1762303661056,10.65,926.18,926.17,9.31]
["binance-futures","BNBUSDT",1762303661178,10.98,926.18,926.17,9.33]
["binance-futures","BNBUSDT",1762303661232,18.5,926.18,926.17,2.81]
["binance-futures","BNBUSDT",1762303661286,18.48,926.18,926.17,1.51]
["binance-futures","BNBUSDT",1762303661336,13.56,926.18,926.17,8.52]
["binance-futures","BNBUSDT",1762303661441,10.98,926.18,926.17,8.49]
["binance-futures","BNBUSDT",1762303661494,10.98,926.18,926.17,8.5]
["binance-futures","BNBUSDT",1762303661595,13.98,926.18,926.17,2.01]
["binance-futures","BNBUSDT",1762303661632,11.4,926.18,926.17,7.75]
["binance-futures","BNBUSDT",1762303661675,11.4,926.18,926.17,7.79]
["binance-futures","BNBUSDT",1762303661739,11.17,926.18,926.17,8.85]
["binance-futures","BNBUSDT",1762303661801,10.96,926.18,926.17,10.5]
["binance-futures","BNBUSDT",1762303661908,10.96,926.18,926.17,10.56]
["binance-futures","BNBUSDT",1762303661959,10.91,926.18,926.17,10.56]
["binance-futures","BNBUSDT",1762303662078,10.91,926.18,926.17,10.57]
["binance-futures","BNBUSDT",1762303662136,10.91,926.18,926.17,9.48]
["binance-futures","BNBUSDT",1762303662201,10.91,926.18,926.17,9.45]
["binance-futures","BNBUSDT",1762303662256,13.49,926.18,926.17,4.17]
["binance-futures","BNBUSDT",1762303662305,18.67,926.18,926.17,4.17]
["binance-futures","BNBUSDT",1762303662352,10.94,926.18,926.17,10.7]
["binance-futures","BNBUSDT",1762303662506,10.7,926.18,926.17,12.17]
["binance-futures","BNBUSDT",1762303662557,10.94,926.18,926.17,12.2]
["binance-futures","BNBUSDT",1762303662674,0.02,926.25,926.24,11.33]
["binance-futures","BNBUSDT",1762303662722,0.06,926.25,926.24,18.22]
["binance-futures","BNBUSDT",1762303662778,0.03,926.32,926.3,11.7]
["binance-futures","BNBUSDT",1762303662829,0.03,926.36,926.33,2.45]
["binance-futures","BNBUSDT",1762303662879,0.02,926.39,926.37,10.13]
["binance-futures","BNBUSDT",1762303662930,0.16,926.4,926.39,2.62]
["binance-futures","BNBUSDT",1762303662983,0.17,926.4,926.39,19.01]
["binance-futures","BNBUSDT",1762303663035,0.17,926.4,926.39,19.02]
["binance-futures","BNBUSDT",1762303663246,0.34,926.4,926.39,19.06]
["binance-futures","BNBUSDT",1762303663296,0.3,926.4,926.39,22.68]
["binance-futures","BNBUSDT",1762303663308,0.32,926.4,926.39,22.84]
["binance-futures","BNBUSDT",1762303663397,0.33,926.4,926.39,22.84]
["binance-futures","BNBUSDT",1762303663451,0.33,926.4,926.39,22.85]
["binance-futures","BNBUSDT",1762303663498,0.32,926.4,926.39,26.47]
["binance-futures","BNBUSDT",1762303663551,0.33,926.4,926.39,26.62]
["binance-futures","BNBUSDT",1762303663609,0.33,926.4,926.39,23.21]
["binance-futures","BNBUSDT",1762303663662,7.75,926.4,926.39,17.22]
["binance-futures","BNBUSDT",1762303663713,7.75,926.4,926.39,13.33]
["binance-futures","BNBUSDT",1762303663753,7.77,926.4,926.39,13.35]
["binance-futures","BNBUSDT",1762303663815,1.25,926.4,926.39,9.55]
["binance-futures","BNBUSDT",1762303663870,8.46,926.4,926.39,9.59]
["binance-futures","BNBUSDT",1762303663970,13.29,926.4,926.39,9.59]
["binance-futures","BNBUSDT",1762303664234,5.87,926.4,926.39,9.59]
["binance-futures","BNBUSDT",1762303664283,5.86,926.4,926.39,9.59]
["binance-futures","BNBUSDT",1762303664337,1.5,926.47,926.46,17.89]
["binance-futures","BNBUSDT",1762303664389,11.82,926.54,926.53,1.88]
["binance-futures","BNBUSDT",1762303664493,11.84,926.54,926.53,5.8]
["binance-futures","BNBUSDT",1762303664545,11.84,926.54,926.53,4.3]
["binance-futures","BNBUSDT",1762303664597,14.42,926.54,926.53,3.98]
["binance-futures","BNBUSDT",1762303664688,11.86,926.54,926.53,3.83]
["binance-futures","BNBUSDT",1762303664755,11.71,926.54,926.53,3.92]
["binance-futures","BNBUSDT",1762303664801,11.69,926.54,926.53,5.64]
["binance-futures","BNBUSDT",1762303664852,16.56,926.54,926.53,5.99]
["binance-futures","BNBUSDT",1762303664908,15.56,926.54,926.53,7.49]
["binance-futures","BNBUSDT",1762303665193,9.04,926.54,926.53,8.58]
["binance-futures","BNBUSDT",1762303665263,9.04,926.54,926.53,8.95]
["binance-futures","BNBUSDT",1762303665326,11.62,926.54,926.53,8.47]
["binance-futures","BNBUSDT",1762303665380,11.63,926.54,926.53,9.05]
["binance-futures","BNBUSDT",1762303665431,11.63,926.54,926.53,7.92]
["binance-futures","BNBUSDT",1762303665591,14.19,926.54,926.53,4.76]
["binance-futures","BNBUSDT",1762303665640,14.25,926.54,926.53,4.76]
["binance-futures","BNBUSDT",1762303665694,0.94,926.53,926.52,0.4]
["binance-futures","BNBUSDT",1762303665744,35.04,926.48,926.47,22.8]
["binance-futures","BNBUSDT",1762303665848,35.06,926.48,926.47,22.82]
["binance-futures","BNBUSDT",1762303665896,32.48,926.48,926.47,22.82]
["binance-futures","BNBUSDT",1762303665945,32.48,926.48,926.47,22.83]
["binance-futures","BNBUSDT",1762303666003,7.48,926.48,926.47,24.43]
["binance-futures","BNBUSDT",1762303666056,14.02,926.48,926.47,24.46]
["binance-futures","BNBUSDT",1762303666161,14.08,926.48,926.47,24.46]
["binance-futures","BNBUSDT",1762303666257,13.01,926.48,926.47,24.51]
["binance-futures","BNBUSDT",1762303666371,13.01,926.48,926.47,25.33]
["binance-futures","BNBUSDT",1762303666422,6.49,926.48,926.47,25.37]
["binance-futures","BNBUSDT",1762303666521,5.55,926.48,926.47,25.6]
["binance-futures","BNBUSDT",1762303666564,6.24,926.48,926.47,25.6]
["binance-futures","BNBUSDT",1762303666678,12.74,926.48,926.47,24.05]
["binance-futures","BNBUSDT",1762303666737,12.76,926.48,926.47,24.05]
["binance-futures","BNBUSDT",1762303666833,13.74,926.48,926.47,24.05]
["binance-futures","BNBUSDT",1762303666880,13.74,926.48,926.47,24.11]
["binance-futures","BNBUSDT",1762303666972,13.76,926.48,926.47,25.77]
["binance-futures","BNBUSDT",1762303667035,14.16,926.48,926.47,25.81]
["binance-futures","BNBUSDT",1762303667101,21.78,926.48,926.47,24.11]
["binance-futures","BNBUSDT",1762303667144,21.65,926.48,926.47,24.11]
["binance-futures","BNBUSDT",1762303667200,14.19,926.48,926.47,24.11]
["binance-futures","BNBUSDT",1762303667363,14.21,926.48,926.47,24.13]
["binance-futures","BNBUSDT",1762303667523,14.21,926.48,926.47,31.07]
["binance-futures","BNBUSDT",1762303667628,13.21,926.48,926.47,31.11]
["binance-futures","BNBUSDT",1762303667796,8.36,926.48,926.47,31.11]
["binance-futures","BNBUSDT",1762303667875,8.36,926.48,926.47,30.79]
["binance-futures","BNBUSDT",1762303667951,13.27,926.48,926.47,30.78]
["binance-futures","BNBUSDT",1762303668110,0.87,926.48,926.47,36.32]
["binance-futures","BNBUSDT",1762303668139,0.87,926.48,926.47,34.14]
["binance-futures","BNBUSDT",1762303668215,6.56,926.6,926.59,17.61]
["binance-futures","BNBUSDT",1762303668263,6.56,926.6,926.59,18.35]
["binance-futures","BNBUSDT",1762303668318,6.57,926.6,926.59,18.37]
["binance-futures","BNBUSDT",1762303668371,6.57,926.6,926.59,23.22]
["binance-futures","BNBUSDT",1762303668421,6.57,926.6,926.59,16.22]
["binance-futures","BNBUSDT",1762303668475,6.57,926.6,926.59,16.37]
["binance-futures","BNBUSDT",1762303668528,6.58,926.6,926.59,23.39]
["binance-futures","BNBUSDT",1762303668580,6.92,926.65,926.64,14.54]
["binance-futures","BNBUSDT",1762303668627,6.94,926.65,926.64,13.48]
["binance-futures","BNBUSDT",1762303668677,7.09,926.65,926.64,12.77]
["binance-futures","BNBUSDT",1762303668737,8.0,926.65,926.64,1.55]
["binance-futures","BNBUSDT",1762303668784,11.58,926.65,926.64,1.35]
["binance-futures","BNBUSDT",1762303668842,11.63,926.65,926.64,1.35]
["binance-futures","BNBUSDT",1762303668878,11.66,926.65,926.64,1.39]
["binance-futures","BNBUSDT",1762303668947,11.68,926.65,926.64,2.46]
["binance-futures","BNBUSDT",1762303669000,16.49,926.65,926.64,1.9]
["binance-futures","BNBUSDT",1762303669049,16.53,926.65,926.64,8.86]
["binance-futures","BNBUSDT",1762303669154,16.53,926.65,926.64,15.38]
["binance-futures","BNBUSDT",1762303669258,12.04,926.65,926.64,15.38]
["binance-futures","BNBUSDT",1762303669510,12.04,926.65,926.64,15.61]
["binance-futures","BNBUSDT",1762303669608,13.02,926.65,926.64,15.61]
["binance-futures","BNBUSDT",1762303669679,15.62,926.65,926.64,15.61]
["binance-futures","BNBUSDT",1762303669788,35.49,926.62,926.61,0.02]
["binance-futures","BNBUSDT",1762303669835,43.21,926.61,926.6,15.9]
["binance-futures","BNBUSDT",1762303669887,44.93,926.61,926.6,15.29]
["binance-futures","BNBUSDT",1762303669942,72.5,926.59,926.58,0.51]
["binance-futures","BNBUSDT",1762303669993,55.64,926.52,926.51,0.07]
["binance-futures","BNBUSDT",1762303670043,60.51,926.52,926.51,0.09]
["binance-futures","BNBUSDT",1762303670093,62.26,926.52,926.51,0.09]
["binance-futures","BNBUSDT",1762303670147,68.42,926.52,926.51,0.08]
["binance-futures","BNBUSDT",1762303670250,68.35,926.52,926.51,0.08]
["binance-futures","BNBUSDT",1762303670402,39.65,926.48,926.47,0.34]
["binance-futures","BNBUSDT",1762303670455,40.18,926.48,926.47,0.34]
["binance-futures","BNBUSDT",1762303670550,40.2,926.48,926.47,0.34]
["binance-futures","BNBUSDT",1762303670614,40.2,926.48,926.47,2.45]
["binance-futures","BNBUSDT",1762303670663,43.63,926.48,926.47,2.29]
["binance-futures","BNBUSDT",1762303670718,3.98,926.44,926.43,0.01]
["binance-futures","BNBUSDT",1762303670764,29.72,926.41,926.4,0.06]
["binance-futures","BNBUSDT",1762303670819,29.72,926.41,926.4,0.08]
["binance-futures","BNBUSDT",1762303670872,19.2,926.4,926.39,1.24]
["binance-futures","BNBUSDT",1762303670922,19.2,926.4,926.39,0.15]
["binance-futures","BNBUSDT",1762303670968,24.07,926.4,926.39,0.17]
["binance-futures","BNBUSDT",1762303671078,15.21,926.3,926.29,9.34]
["binance-futures","BNBUSDT",1762303671221,15.22,926.3,926.29,9.34]
["binance-futures","BNBUSDT",1762303671285,17.8,926.3,926.29,8.01]
["binance-futures","BNBUSDT",1762303671335,17.82,926.3,926.29,6.59]
["binance-futures","BNBUSDT",1762303671390,17.82,926.3,926.29,6.73]
["binance-futures","BNBUSDT",1762303671442,7.99,926.3,926.29,8.02]
["binance-futures","BNBUSDT",1762303671492,1.38,926.36,926.29,12.86]
["binance-futures","BNBUSDT",1762303671544,1.39,926.36,926.35,25.21]
["binance-futures","BNBUSDT",1762303671593,1.39,926.36,926.35,30.06]
["binance-futures","BNBUSDT",1762303671645,1.41,926.36,926.35,30.08]
["binance-futures","BNBUSDT",1762303671801,8.17,926.36,926.35,15.64]
["binance-futures","BNBUSDT",1762303671842,10.62,926.36,926.35,13.26]
["binance-futures","BNBUSDT",1762303671902,8.04,926.36,926.35,13.4]
["binance-futures","BNBUSDT",1762303672011,8.35,926.36,926.35,13.4]
["binance-futures","BNBUSDT",1762303672062,8.73,926.36,926.35,13.4]
["binance-futures","BNBUSDT",1762303672213,17.85,926.71,926.7,4.86]
["binance-futures","BNBUSDT",1762303672276,11.81,926.71,926.7,4.02]
["binance-futures","BNBUSDT",1762303672326,0.96,926.65,926.64,6.85]
["binance-futures","BNBUSDT",1762303672376,0.02,926.65,926.64,7.01]
["binance-futures","BNBUSDT",1762303672427,0.44,926.65,926.64,6.99]
["binance-futures","BNBUSDT",1762303672474,0.46,926.65,926.64,7.01]
["binance-futures","BNBUSDT",1762303672531,0.46,926.65,926.64,7.22]
["binance-futures","BNBUSDT",1762303672583,0.46,926.65,926.64,12.06]
["binance-futures","BNBUSDT",1762303672734,0.48,926.65,926.64,15.92]
["binance-futures","BNBUSDT",1762303673005,0.48,926.65,926.64,15.91]
["binance-futures","BNBUSDT",1762303673324,0.76,926.65,926.64,15.91]
["binance-futures","BNBUSDT",1762303673367,1.12,926.65,926.64,15.91]
["binance-futures","BNBUSDT",1762303673479,0.54,926.77,926.76,23.25]
["binance-futures","BNBUSDT",1762303673582,0.56,926.77,926.76,23.27]
["binance-futures","BNBUSDT",1762303673633,0.01,926.77,926.76,23.27]
["binance-futures","BNBUSDT",1762303673737,0.01,926.77,926.76,27.3]
["binance-futures","BNBUSDT",1762303673785,0.01,926.77,926.76,34.32]
["binance-futures","BNBUSDT",1762303673842,0.01,926.77,926.76,38.9]
["binance-futures","BNBUSDT",1762303674002,0.01,926.77,926.76,40.56]
["binance-futures","BNBUSDT",1762303674314,0.51,926.77,926.76,38.76]
["binance-futures","BNBUSDT",1762303674420,5.8,926.77,926.76,30.61]
["binance-futures","BNBUSDT",1762303674472,5.8,926.77,926.76,29.96]
["binance-futures","BNBUSDT",1762303674523,5.8,926.77,926.76,27.18]
["binance-futures","BNBUSDT",1762303674576,8.38,926.77,926.76,19.42]
["binance-futures","BNBUSDT",1762303674671,5.65,926.77,926.76,19.42]
["binance-futures","BNBUSDT",1762303674732,1.03,926.77,926.76,19.42]
["binance-futures","BNBUSDT",1762303675101,1.38,926.77,926.76,19.42]
["binance-futures","BNBUSDT",1762303675258,0.86,926.77,926.76,19.42]
["binance-futures","BNBUSDT",1762303675364,3.56,926.77,926.76,19.42]
["binance-futures","BNBUSDT",1762303675417,3.52,926.77,926.76,19.42]
["binance-futures","BNBUSDT",1762303675573,3.58,926.77,926.76,19.42]
["binance-futures","BNBUSDT",1762303675931,4.43,926.77,926.76,19.42]
["binance-futures","BNBUSDT",1762303676052,4.43,926.77,926.76,19.45]
["binance-futures","BNBUSDT",1762303676142,4.56,926.77,926.76,19.45]
["binance-futures","BNBUSDT",1762303676233,4.55,926.77,926.76,19.45]
["binance-futures","BNBUSDT",1762303676278,4.4,926.77,926.76,19.45]
["binance-futures","BNBUSDT",1762303676427,8.08,926.77,926.76,15.47]
["binance-futures","BNBUSDT",1762303676477,10.64,926.77,926.76,15.36]
["binance-futures","BNBUSDT",1762303676528,10.66,926.77,926.76,14.54]
["binance-futures","BNBUSDT",1762303676701,10.51,926.77,926.76,14.54]
["binance-futures","BNBUSDT",1762303676754,10.51,926.77,926.76,14.35]
["binance-futures","BNBUSDT",1762303676807,15.36,926.77,926.76,9.5]
["binance-futures","BNBUSDT",1762303676912,4.76,926.77,926.76,14.37]
["binance-futures","BNBUSDT",1762303676964,5.15,926.77,926.76,14.37]
["binance-futures","BNBUSDT",1762303677005,5.17,926.77,926.76,14.58]
["binance-futures","BNBUSDT",1762303677071,5.49,926.77,926.76,14.52]
["binance-futures","BNBUSDT",1762303677399,5.87,926.77,926.76,14.52]
["binance-futures","BNBUSDT",1762303677451,6.98,926.77,926.76,14.52]
["binance-futures","BNBUSDT",1762303677505,7.42,926.77,926.76,14.52]
["binance-futures","BNBUSDT",1762303677553,7.42,926.77,926.76,14.75]
["binance-futures","BNBUSDT",1762303677676,7.27,926.77,926.76,14.75]
["binance-futures","BNBUSDT",1762303677728,6.72,926.77,926.76,15.11]
["binance-futures","BNBUSDT",1762303677782,7.12,926.77,926.76,15.11]
["binance-futures","BNBUSDT",1762303677833,7.29,926.77,926.76,15.11]
["binance-futures","BNBUSDT",1762303677886,7.14,926.77,926.76,14.79]
["binance-futures","BNBUSDT",1762303677993,7.14,926.77,926.76,14.53]
["binance-futures","BNBUSDT",1762303678030,7.14,926.77,926.76,9.72]
["binance-futures","BNBUSDT",1762303678146,7.14,926.77,926.76,14.57]
["binance-futures","BNBUSDT",1762303678241,7.14,926.77,926.76,14.89]
["binance-futures","BNBUSDT",1762303678398,7.14,926.77,926.76,9.72]
["binance-futures","BNBUSDT",1762303678453,6.8,926.77,926.76,9.72]
["binance-futures","BNBUSDT",1762303678504,23.81,926.77,926.76,0.15]
["binance-futures","BNBUSDT",1762303678556,17.92,926.69,926.65,0.02]
["binance-futures","BNBUSDT",1762303678607,22.77,926.69,926.68,0.03]
["binance-futures","BNBUSDT",1762303678657,22.84,926.69,926.68,0.1]
["binance-futures","BNBUSDT",1762303678761,23.04,926.69,926.68,0.1]
["binance-futures","BNBUSDT",1762303678866,10.43,926.65,926.64,0.23]
["binance-futures","BNBUSDT",1762303678913,47.51,926.65,926.64,0.23]
["binance-futures","BNBUSDT",1762303678970,56.47,926.65,926.64,0.23]
["binance-futures","BNBUSDT",1762303679020,58.86,926.65,926.64,0.23]
["binance-futures","BNBUSDT",1762303679072,30.04,926.56,926.55,0.03]
["binance-futures","BNBUSDT",1762303679175,30.06,926.56,926.55,0.03]
["binance-futures","BNBUSDT",1762303679227,28.32,926.56,926.55,0.03]
["binance-futures","BNBUSDT",1762303679275,28.56,926.56,926.55,0.02]
["binance-futures","BNBUSDT",1762303679330,30.76,926.56,926.55,0.02]
["binance-futures","BNBUSDT",1762303679374,30.86,926.56,926.55,0.02]
["binance-futures","BNBUSDT",1762303679487,36.69,926.56,926.55,0.06]
["binance-futures","BNBUSDT",1762303679536,39.22,926.56,926.55,0.06]
["binance-futures","BNBUSDT",1762303679592,36.22,926.56,926.55,0.06]
["binance-futures","BNBUSDT",1762303679696,11.84,926.51,926.5,6.56]
["binance-futures","BNBUSDT",1762303679747,9.16,926.51,926.5,6.56]
["binance-futures","BNBUSDT",1762303679802,9.16,926.51,926.5,6.58]
["binance-futures","BNBUSDT",1762303679845,9.28,926.51,926.5,6.58]
["binance-futures","BNBUSDT",1762303679909,8.76,926.51,926.5,7.91]
["binance-futures","BNBUSDT",1762303679959,11.38,926.51,926.5,5.94]
["binance-futures","BNBUSDT",1762303680013,9.8,926.51,926.5,10.83]
["binance-futures","BNBUSDT",1762303680053,6.23,926.51,926.5,13.41]
["binance-futures","BNBUSDT",1762303680117,0.03,926.56,926.55,3.63]
["binance-futures","BNBUSDT",1762303680165,0.01,926.6,926.59,17.91]
["binance-futures","BNBUSDT",1762303680217,8.07,926.66,926.65,9.73]
["binance-futures","BNBUSDT",1762303680272,0.13,926.66,926.65,14.58]
["binance-futures","BNBUSDT",1762303680319,0.15,926.66,926.65,14.6]
["binance-futures","BNBUSDT",1762303680377,10.53,926.66,926.65,5.04]
["binance-futures","BNBUSDT",1762303680427,17.37,926.61,926.6,0.04]
["binance-futures","BNBUSDT",1762303680477,27.81,926.6,926.59,0.03]
["binance-futures","BNBUSDT",1762303680531,32.76,926.6,926.59,0.03]
["binance-futures","BNBUSDT",1762303680634,33.0,926.6,926.59,0.02]
["binance-futures","BNBUSDT",1762303680689,34.4,926.6,926.59,0.02]
["binance-futures","BNBUSDT",1762303680741,15.88,926.52,926.51,0.23]
["binance-futures","BNBUSDT",1762303680792,10.85,926.52,926.51,15.68]
["binance-futures","BNBUSDT",1762303680843,0.01,926.56,926.55,0.01]
["binance-futures","BNBUSDT",1762303680894,0.03,926.56,926.55,17.56]
["binance-futures","BNBUSDT",1762303680936,10.96,926.6,926.59,7.09]
["binance-futures","BNBUSDT",1762303680996,13.38,926.6,926.59,7.89]
["binance-futures","BNBUSDT",1762303681048,0.03,926.64,926.62,17.68]
["binance-futures","BNBUSDT",1762303681150,0.01,926.64,926.62,22.55]
["binance-futures","BNBUSDT",1762303681200,0.02,926.65,926.64,15.1]
["binance-futures","BNBUSDT",1762303681252,31.81,926.64,926.63,0.02]
["binance-futures","BNBUSDT",1762303681305,15.45,926.64,926.63,8.99]
["binance-futures","BNBUSDT",1762303681360,0.95,926.64,926.63,16.19]
["binance-futures","BNBUSDT",1762303681412,0.14,926.66,926.65,26.24]
["binance-futures","BNBUSDT",1762303681462,0.16,926.66,926.65,28.94]
["binance-futures","BNBUSDT",1762303681512,0.16,926.66,926.65,29.51]
["binance-futures","BNBUSDT",1762303681554,0.16,926.66,926.65,34.56]
["binance-futures","BNBUSDT",1762303681612,0.16,926.66,926.65,33.46]
["binance-futures","BNBUSDT",1762303681722,0.16,926.66,926.65,33.44]
["binance-futures","BNBUSDT",1762303681825,0.38,926.69,926.68,18.43]
["binance-futures","BNBUSDT",1762303681879,9.09,926.75,926.74,20.14]
["binance-futures","BNBUSDT",1762303681930,7.33,926.7,926.69,8.26]
["binance-futures","BNBUSDT",1762303681978,7.33,926.7,926.69,10.84]
["binance-futures","BNBUSDT",1762303682034,12.44,926.7,926.69,8.66]
["binance-futures","BNBUSDT",1762303682077,12.2,926.7,926.69,8.66]
["binance-futures","BNBUSDT",1762303682294,12.22,926.7,926.69,10.1]
["binance-futures","BNBUSDT",1762303682344,12.22,926.7,926.69,10.37]
["binance-futures","BNBUSDT",1762303682401,4.89,926.7,926.69,12.99]
["binance-futures","BNBUSDT",1762303682455,3.94,926.77,926.76,30.19]
["binance-futures","BNBUSDT",1762303682508,3.96,926.77,926.76,32.01]
["binance-futures","BNBUSDT",1762303682558,3.96,926.77,926.76,36.86]
["binance-futures","BNBUSDT",1762303682609,3.96,926.77,926.76,32.01]
["binance-futures","BNBUSDT",1762303682665,20.18,926.77,926.76,16.2]
["binance-futures","BNBUSDT",1762303682716,19.39,926.77,926.76,9.43]
["binance-futures","BNBUSDT",1762303682767,24.22,926.77,926.76,9.43]
["binance-futures","BNBUSDT",1762303682808,24.24,926.77,926.76,9.43]
["binance-futures","BNBUSDT",1762303682872,26.84,926.77,926.76,0.48]
["binance-futures","BNBUSDT",1762303682918,26.84,926.77,926.76,0.75]
["binance-futures","BNBUSDT",1762303683137,26.84,926.77,926.76,1.14]
["binance-futures","BNBUSDT",1762303683323,5.25,926.77,926.76,11.87]
["binance-futures","BNBUSDT",1762303683374,5.25,926.77,926.76,13.23]
["binance-futures","BNBUSDT",1762303683426,4.01,926.77,926.76,13.27]
["binance-futures","BNBUSDT",1762303683457,4.02,926.77,926.76,13.34]
["binance-futures","BNBUSDT",1762303683525,4.02,926.77,926.76,13.3]
["binance-futures","BNBUSDT",1762303683669,4.02,926.77,926.76,13.31]
["binance-futures","BNBUSDT",1762303683782,4.02,926.77,926.76,12.33]
["binance-futures","BNBUSDT",1762303683833,4.07,926.77,926.76,12.33]
["binance-futures","BNBUSDT",1762303684028,4.07,926.77,926.76,12.61]
["binance-futures","BNBUSDT",1762303684130,4.05,926.77,926.76,12.61]
["binance-futures","BNBUSDT",1762303684239,4.01,926.77,926.76,12.61]
["binance-futures","BNBUSDT",1762303684298,4.25,926.77,926.76,11.24]
["binance-futures","BNBUSDT",1762303684407,3.96,926.77,926.76,11.24]
["binance-futures","BNBUSDT",1762303684447,4.15,926.77,926.76,11.24]
["binance-futures","BNBUSDT",1762303684512,4.15,926.77,926.76,11.26]
["binance-futures","BNBUSDT",1762303684550,4.15,926.77,926.76,11.19]
["binance-futures","BNBUSDT",1762303684603,4.28,926.77,926.76,11.23]
["binance-futures","BNBUSDT",1762303684672,8.11,926.77,926.76,8.65]
["binance-futures","BNBUSDT",1762303684724,8.11,926.77,926.76,8.44]
["binance-futures","BNBUSDT",1762303684770,8.57,926.77,926.76,8.44]
["binance-futures","BNBUSDT",1762303684842,8.57,926.77,926.76,8.47]
["binance-futures","BNBUSDT",1762303684880,8.59,926.77,926.76,8.66]
["binance-futures","BNBUSDT",1762303684936,8.59,926.77,926.76,8.74]
["binance-futures","BNBUSDT",1762303685005,8.45,926.77,926.76,8.74]
["binance-futures","BNBUSDT",1762303685058,4.73,926.77,926.76,11.47]
["binance-futures","BNBUSDT",1762303685101,4.63,926.77,926.76,11.47]
["binance-futures","BNBUSDT",1762303685159,4.63,926.77,926.76,11.64]
["binance-futures","BNBUSDT",1762303685209,4.63,926.77,926.76,11.65]
["binance-futures","BNBUSDT",1762303685285,0.01,926.85,926.84,30.13]
["binance-futures","BNBUSDT",1762303685336,0.01,926.85,926.84,31.86]
["binance-futures","BNBUSDT",1762303685382,0.46,926.85,926.84,31.88]
["binance-futures","BNBUSDT",1762303685438,0.53,926.89,926.88,19.6]
["binance-futures","BNBUSDT",1762303685492,0.19,926.96,926.95,10.14]
["binance-futures","BNBUSDT",1762303685543,4.06,927.0,926.99,12.66]
["binance-futures","BNBUSDT",1762303685594,4.07,927.0,926.99,19.45]
["binance-futures","BNBUSDT",1762303685645,4.06,927.0,926.99,21.93]
["binance-futures","BNBUSDT",1762303685696,0.01,927.06,927.04,0.01]
["binance-futures","BNBUSDT",1762303685747,0.01,927.06,927.04,17.33]
["binance-futures","BNBUSDT",1762303685799,0.08,927.09,927.08,11.18]
["binance-futures","BNBUSDT",1762303685850,0.23,927.12,927.11,10.9]
["binance-futures","BNBUSDT",1762303685948,0.21,927.12,927.11,10.92]
["binance-futures","BNBUSDT",1762303686007,0.18,927.12,927.11,10.95]
["binance-futures","BNBUSDT",1762303686056,2.08,927.12,927.11,5.75]
["binance-futures","BNBUSDT",1762303686109,0.27,927.12,927.11,11.41]
["binance-futures","BNBUSDT",1762303686215,0.31,927.12,927.11,11.75]
["binance-futures","BNBUSDT",1762303686268,6.97,927.12,927.11,4.16]
["binance-futures","BNBUSDT",1762303686316,7.84,927.12,927.11,3.2]
["binance-futures","BNBUSDT",1762303686372,40.36,927.09,927.08,2.53]
["binance-futures","BNBUSDT",1762303686421,31.77,927.09,927.08,2.53]
["binance-futures","BNBUSDT",1762303686476,35.58,927.09,927.08,2.55]
["binance-futures","BNBUSDT",1762303686513,37.33,927.09,927.08,2.55]
["binance-futures","BNBUSDT",1762303686634,11.17,927.01,927.0,0.03]
["binance-futures","BNBUSDT",1762303686684,28.48,927.01,927.0,1.78]
["binance-futures","BNBUSDT",1762303686727,25.71,927.01,927.0,8.92]
["binance-futures","BNBUSDT",1762303686789,3.66,926.97,926.96,0.02]
["binance-futures","BNBUSDT",1762303686839,22.49,926.96,926.95,1.18]
["binance-futures","BNBUSDT",1762303686885,22.51,926.96,926.95,0.09]
["binance-futures","BNBUSDT",1762303686942,25.09,926.96,926.95,0.09]
["binance-futures","BNBUSDT",1762303687050,12.13,926.9,926.89,2.82]
["binance-futures","BNBUSDT",1762303687101,26.88,926.9,926.89,2.86]
["binance-futures","BNBUSDT",1762303687206,21.0,926.9,926.89,11.96]
["binance-futures","BNBUSDT",1762303687257,4.36,926.9,926.89,11.96]
["binance-futures","BNBUSDT",1762303687359,10.88,926.9,926.89,11.96]
["binance-futures","BNBUSDT",1762303687411,13.72,926.9,926.89,2.9]
["binance-futures","BNBUSDT",1762303687511,13.72,926.9,926.89,2.91]
["binance-futures","BNBUSDT",1762303687562,10.88,926.9,926.89,9.39]
["binance-futures","BNBUSDT",1762303687611,13.72,926.9,926.89,2.91]
["binance-futures","BNBUSDT",1762303687707,13.72,926.9,926.89,2.9]
["binance-futures","BNBUSDT",1762303687761,15.22,926.9,926.89,2.89]
["binance-futures","BNBUSDT",1762303687825,14.22,926.9,926.89,2.89]
["binance-futures","BNBUSDT",1762303688028,11.14,926.9,926.89,2.89]
["binance-futures","BNBUSDT",1762303688137,11.09,926.9,926.89,2.89]
["binance-futures","BNBUSDT",1762303688221,11.09,926.9,926.89,3.08]
["binance-futures","BNBUSDT",1762303688254,11.09,926.9,926.89,3.09]
["binance-futures","BNBUSDT",1762303688337,11.09,926.9,926.89,14.83]
["binance-futures","BNBUSDT",1762303688372,11.09,926.9,926.89,10.98]
["binance-futures","BNBUSDT",1762303688439,0.57,926.9,926.89,15.72]
["binance-futures","BNBUSDT",1762303688488,0.57,926.9,926.89,15.74]
["binance-futures","BNBUSDT",1762303688539,0.57,926.9,926.89,15.82]
["binance-futures","BNBUSDT",1762303688754,12.18,926.9,926.89,3.43]
["binance-futures","BNBUSDT",1762303688793,14.74,926.9,926.89,3.43]
["binance-futures","BNBUSDT",1762303688849,14.53,926.9,926.89,3.43]
["binance-futures","BNBUSDT",1762303688950,14.54,926.9,926.89,3.43]
["binance-futures","BNBUSDT",1762303689282,14.47,926.9,926.89,3.44]
["binance-futures","BNBUSDT",1762303689334,11.91,926.9,926.89,3.44]
["binance-futures","BNBUSDT",1762303689489,14.47,926.9,926.89,3.44]
["binance-futures","BNBUSDT",1762303689597,14.73,926.9,926.89,3.44]
["binance-futures","BNBUSDT",1762303689634,14.73,926.9,926.89,3.77]
["binance-futures","BNBUSDT",1762303689775,16.93,926.9,926.89,3.81]
["binance-futures","BNBUSDT",1762303689828,22.02,926.9,926.89,3.81]
["binance-futures","BNBUSDT",1762303689880,22.02,926.9,926.89,3.82]
["binance-futures","BNBUSDT",1762303689982,43.34,926.86,926.85,0.55]
["binance-futures","BNBUSDT",1762303690033,45.46,926.86,926.85,0.55]
["binance-futures","BNBUSDT",1762303690086,47.6,926.86,926.85,0.71]
["binance-futures","BNBUSDT",1762303690131,45.48,926.86,926.85,0.79]
["binance-futures","BNBUSDT",1762303690230,45.48,926.86,926.85,1.01]
["binance-futures","BNBUSDT",1762303690403,47.69,926.86,926.85,1.05]
["binance-futures","BNBUSDT",1762303690454,48.1,926.86,926.85,1.08]
["binance-futures","BNBUSDT",1762303690505,48.1,926.86,926.85,1.07]
["binance-futures","BNBUSDT",1762303690601,46.58,926.86,926.85,1.07]
["binance-futures","BNBUSDT",1762303690715,29.23,926.78,926.77,11.17]
["binance-futures","BNBUSDT",1762303690757,15.64,926.78,926.77,11.1]
["binance-futures","BNBUSDT",1762303690810,18.22,926.78,926.77,11.1]
["binance-futures","BNBUSDT",1762303690869,18.66,926.78,926.77,11.1]
["binance-futures","BNBUSDT",1762303690974,19.1,926.78,926.77,11.1]
["binance-futures","BNBUSDT",1762303691025,23.97,926.78,926.77,11.12]
["binance-futures","BNBUSDT",1762303691077,1.28,926.88,926.78,12.77]
["binance-futures","BNBUSDT",1762303691128,0.01,926.88,926.85,2.59]
["binance-futures","BNBUSDT",1762303691178,0.55,926.9,926.89,9.01]
["binance-futures","BNBUSDT",1762303691230,0.55,926.9,926.89,19.92]
["binance-futures","BNBUSDT",1762303691282,2.59,926.92,926.91,0.98]
["binance-futures","BNBUSDT",1762303691333,13.04,926.92,926.91,13.38]
["binance-futures","BNBUSDT",1762303691386,5.28,926.88,926.87,0.02]
["binance-futures","BNBUSDT",1762303691438,16.87,926.82,926.81,0.02]
["binance-futures","BNBUSDT",1762303691489,35.78,926.82,926.81,0.47]
["binance-futures","BNBUSDT",1762303691540,34.04,926.82,926.79,0.01]
["binance-futures","BNBUSDT",1762303691584,22.67,926.78,926.77,15.27]
["binance-futures","BNBUSDT",1762303691642,22.27,926.78,926.77,15.31]
["binance-futures","BNBUSDT",1762303691688,22.61,926.78,926.77,15.31]
["binance-futures","BNBUSDT",1762303691749,22.61,926.78,926.77,10.91]
["binance-futures","BNBUSDT",1762303691800,7.05,926.72,926.71,0.07]
["binance-futures","BNBUSDT",1762303691850,29.35,926.7,926.69,8.39]
["binance-futures","BNBUSDT",1762303691900,29.73,926.7,926.69,8.41]
["binance-futures","BNBUSDT",1762303692056,29.73,926.7,926.69,8.39]
["binance-futures","BNBUSDT",1762303692111,18.82,926.7,926.69,14.91]
["binance-futures","BNBUSDT",1762303692161,2.0,926.7,926.69,18.75]
["binance-futures","BNBUSDT",1762303692321,0.54,926.7,926.69,23.6]
["binance-futures","BNBUSDT",1762303692372,0.53,926.7,926.69,28.34]
["binance-futures","BNBUSDT",1762303692423,0.02,926.77,926.76,1.57]
["binance-futures","BNBUSDT",1762303692472,0.03,926.8,926.77,29.98]
["binance-futures","BNBUSDT",1762303692527,0.36,926.78,926.77,28.4]
["binance-futures","BNBUSDT",1762303692575,0.34,926.78,926.77,35.2]
["binance-futures","BNBUSDT",1762303692628,0.34,926.78,926.77,35.0]
["binance-futures","BNBUSDT",1762303692681,10.69,926.95,926.94,6.54]
["binance-futures","BNBUSDT",1762303692732,10.47,926.95,926.94,7.84]
["binance-futures","BNBUSDT",1762303692782,3.95,926.95,926.94,8.74]
["binance-futures","BNBUSDT",1762303692833,10.47,926.95,926.94,8.74]
["binance-futures","BNBUSDT",1762303692878,13.18,926.95,926.94,0.02]
["binance-futures","BNBUSDT",1762303692933,10.47,926.95,926.94,7.83]
["binance-futures","BNBUSDT",1762303693032,10.76,926.95,926.94,8.98]
["binance-futures","BNBUSDT",1762303693148,7.35,926.95,926.94,8.44]
["binance-futures","BNBUSDT",1762303693188,7.35,926.95,926.94,13.29]
["binance-futures","BNBUSDT",1762303693308,0.83,926.95,926.94,18.13]
["binance-futures","BNBUSDT",1762303693513,7.35,926.95,926.94,10.86]
["binance-futures","BNBUSDT",1762303693563,7.38,926.95,926.94,10.86]
["binance-futures","BNBUSDT",1762303693620,0.84,926.95,926.94,10.84]
["binance-futures","BNBUSDT",1762303693720,11.27,926.95,926.94,7.83]
["binance-futures","BNBUSDT",1762303693826,11.18,926.95,926.94,7.81]
["binance-futures","BNBUSDT",1762303694037,0.77,926.95,926.94,14.33]
["binance-futures","BNBUSDT",1762303694140,0.79,926.95,926.94,14.35]
["binance-futures","BNBUSDT",1762303694242,0.79,926.95,926.94,15.61]
["binance-futures","BNBUSDT",1762303694844,0.78,926.95,926.94,15.97]
["binance-futures","BNBUSDT",1762303694956,0.78,926.95,926.94,16.24]
["binance-futures","BNBUSDT",1762303695065,0.01,927.06,927.05,11.67]
["binance-futures","BNBUSDT",1762303695117,0.01,927.06,927.05,8.78]
["binance-futures","BNBUSDT",1762303695166,0.01,927.06,927.05,14.36]
["binance-futures","BNBUSDT",1762303695255,0.01,927.06,927.05,14.46]
["binance-futures","BNBUSDT",1762303695374,9.37,927.06,927.05,5.68]
["binance-futures","BNBUSDT",1762303695425,9.39,927.06,927.05,5.68]
["binance-futures","BNBUSDT",1762303695686,9.41,927.06,927.05,6.04]
["binance-futures","BNBUSDT",1762303695787,12.12,927.06,927.05,6.04]
["binance-futures","BNBUSDT",1762303695996,9.41,927.06,927.05,6.04]
["binance-futures","BNBUSDT",1762303696046,20.75,927.06,927.05,0.6]
["binance-futures","BNBUSDT",1762303696102,19.47,927.06,927.05,0.6]
["binance-futures","BNBUSDT",1762303696209,23.21,927.0,926.99,0.09]
["binance-futures","BNBUSDT",1762303696252,20.78,926.95,926.94,0.88]
["binance-futures","BNBUSDT",1762303696309,23.91,926.95,926.94,0.9]
["binance-futures","BNBUSDT",1762303696352,23.91,926.95,926.94,0.88]
["binance-futures","BNBUSDT",1762303696414,23.91,926.95,926.94,0.67]
["binance-futures","BNBUSDT",1762303696461,19.17,926.95,926.94,7.19]
["binance-futures","BNBUSDT",1762303696519,19.61,926.95,926.94,7.19]
["binance-futures","BNBUSDT",1762303696556,13.83,926.95,926.94,7.77]
["binance-futures","BNBUSDT",1762303696622,13.68,926.95,926.94,7.77]
["binance-futures","BNBUSDT",1762303696672,14.2,926.95,926.94,7.77]
["binance-futures","BNBUSDT",1762303696722,11.99,926.95,926.94,7.77]
["binance-futures","BNBUSDT",1762303696778,12.34,926.95,926.94,7.58]
["binance-futures","BNBUSDT",1762303696833,12.36,926.95,926.94,7.04]
["binance-futures","BNBUSDT",1762303696942,17.68,926.95,926.94,0.5]
["binance-futures","BNBUSDT",1762303697097,19.62,926.95,926.94,0.52]
["binance-futures","BNBUSDT",1762303697257,20.1,926.95,926.94,0.52]
["binance-futures","BNBUSDT",1762303697309,29.6,926.9,926.89,0.04]
["binance-futures","BNBUSDT",1762303697411,34.51,926.83,926.82,0.04]
["binance-futures","BNBUSDT",1762303697461,34.29,926.83,926.82,0.04]
["binance-futures","BNBUSDT",1762303697510,37.54,926.83,926.82,0.04]
["binance-futures","BNBUSDT",1762303697535,39.28,926.83,926.82,0.04]
["binance-futures","BNBUSDT",1762303697598,39.04,926.83,926.82,0.03]
["binance-futures","BNBUSDT",1762303697723,37.54,926.83,926.82,0.03]
["binance-futures","BNBUSDT",1762303697763,37.8,926.83,926.82,0.05]
["binance-futures","BNBUSDT",1762303697827,39.28,926.83,926.82,0.04]
["binance-futures","BNBUSDT",1762303697930,18.31,926.73,926.72,6.54]
["binance-futures","BNBUSDT",1762303697978,26.03,926.73,926.72,0.02]
["binance-futures","BNBUSDT",1762303698032,8.53,926.7,926.69,8.28]
["binance-futures","BNBUSDT",1762303698076,11.24,926.7,926.69,8.28]
["binance-futures","BNBUSDT",1762303698137,16.09,926.7,926.69,8.28]
["binance-futures","BNBUSDT",1762303698245,17.69,926.7,926.69,9.11]
["binance-futures","BNBUSDT",1762303698397,17.71,926.7,926.69,11.16]
["binance-futures","BNBUSDT",1762303698508,18.19,926.7,926.69,11.16]
["binance-futures","BNBUSDT",1762303698549,15.5,926.7,926.69,11.16]
["binance-futures","BNBUSDT",1762303698613,18.21,926.7,926.69,11.16]
["binance-futures","BNBUSDT",1762303698674,14.93,926.7,926.69,11.16]
["binance-futures","BNBUSDT",1762303698712,13.35,926.7,926.69,11.16]
["binance-futures","BNBUSDT",1762303698830,13.4,926.7,926.69,11.16]
["binance-futures","BNBUSDT",1762303698933,12.78,926.7,926.69,11.16]
["binance-futures","BNBUSDT",1762303699270,17.91,926.7,926.69,9.01]
["binance-futures","BNBUSDT",1762303699327,16.89,926.7,926.69,9.37]
["binance-futures","BNBUSDT",1762303699587,17.11,926.7,926.69,9.39]
["binance-futures","BNBUSDT",1762303699628,17.11,926.7,926.69,9.51]
["binance-futures","BNBUSDT",1762303699691,14.82,926.7,926.69,9.51]
["binance-futures","BNBUSDT",1762303699755,13.42,926.7,926.69,9.51]
["binance-futures","BNBUSDT",1762303699976,13.42,926.7,926.69,9.58]
["binance-futures","BNBUSDT",1762303700024,15.02,926.7,926.69,9.91]
["binance-futures","BNBUSDT",1762303700133,32.16,926.66,926.65,0.09]
["binance-futures","BNBUSDT",1762303700181,34.02,926.66,926.65,0.24]
["binance-futures","BNBUSDT",1762303700211,31.62,926.66,926.65,0.24]
["binance-futures","BNBUSDT",1762303700290,29.78,926.66,926.65,6.76]
["binance-futures","BNBUSDT",1762303700342,21.72,926.66,926.65,6.76]
["binance-futures","BNBUSDT",1762303700444,17.63,926.66,926.65,6.78]
["binance-futures","BNBUSDT",1762303700498,13.0,926.66,926.65,7.32]
["binance-futures","BNBUSDT",1762303700546,13.0,926.66,926.65,6.76]
["binance-futures","BNBUSDT",1762303700653,15.91,926.66,926.65,0.26]
["binance-futures","BNBUSDT",1762303700753,26.54,926.65,926.64,0.02]
["binance-futures","BNBUSDT",1762303700856,26.41,926.6,926.59,7.64]
["binance-futures","BNBUSDT",1762303700913,26.43,926.6,926.59,7.66]
["binance-futures","BNBUSDT",1762303701021,8.16,926.6,926.59,7.87]
["binance-futures","BNBUSDT",1762303701068,7.04,926.6,926.59,12.72]
["binance-futures","BNBUSDT",1762303701124,0.22,926.66,926.65,29.85]
["binance-futures","BNBUSDT",1762303701175,0.52,926.7,926.69,29.97]
["binance-futures","BNBUSDT",1762303701224,0.54,926.7,926.69,29.99]
["binance-futures","BNBUSDT",1762303701278,0.54,926.7,926.69,23.7]
["binance-futures","BNBUSDT",1762303701331,0.54,926.7,926.69,28.55]
["binance-futures","BNBUSDT",1762303701384,0.98,926.7,926.69,28.55]
["binance-futures","BNBUSDT",1762303701421,1.27,926.7,926.69,28.02]
["binance-futures","BNBUSDT",1762303701535,7.48,926.7,926.69,27.5]
["binance-futures","BNBUSDT",1762303701644,21.58,926.7,926.69,4.91]
["binance-futures","BNBUSDT",1762303701748,27.11,926.69,926.68,4.91]
["binance-futures","BNBUSDT",1762303701779,27.11,926.69,926.68,4.89]
["binance-futures","BNBUSDT",1762303701889,27.71,926.69,926.68,4.89]
["binance-futures","BNBUSDT",1762303701956,21.07,926.67,926.66,6.13]
["binance-futures","BNBUSDT",1762303702007,21.06,926.67,926.66,6.13]
["binance-futures","BNBUSDT",1762303702051,25.93,926.67,926.66,6.15]
["binance-futures","BNBUSDT",1762303702364,26.22,926.67,926.66,6.17]
["binance-futures","BNBUSDT",1762303702420,26.93,926.67,926.66,6.17]
["binance-futures","BNBUSDT",1762303702479,27.2,926.67,926.66,6.17]
["binance-futures","BNBUSDT",1762303702744,27.22,926.67,926.66,6.02]
["binance-futures","BNBUSDT",1762303703330,26.5,926.67,926.66,6.59]
["binance-futures","BNBUSDT",1762303703443,26.5,926.67,926.66,6.04]
["binance-futures","BNBUSDT",1762303703728,14.72,926.67,926.66,12.57]
["binance-futures","BNBUSDT",1762303703933,14.72,926.67,926.66,14.05]
["binance-futures","BNBUSDT",1762303704096,14.72,926.67,926.66,12.57]
["binance-futures","BNBUSDT",1762303704143,9.87,926.67,926.66,23.7]
["binance-futures","BNBUSDT",1762303704202,10.93,926.67,926.66,19.02]
["binance-futures","BNBUSDT",1762303704255,9.85,926.67,926.66,16.88]
["binance-futures","BNBUSDT",1762303704305,17.36,926.67,926.66,2.86]
["binance-futures","BNBUSDT",1762303704410,31.16,926.57,926.55,0.05]
["binance-futures","BNBUSDT",1762303704461,36.56,926.57,926.56,0.7]
["binance-futures","BNBUSDT",1762303704772,24.7,926.57,926.56,7.8]
["binance-futures","BNBUSDT",1762303704824,25.69,926.57,926.56,7.04]
["binance-futures","BNBUSDT",1762303704879,28.43,926.57,926.56,0.54]
["binance-futures","BNBUSDT",1762303704930,28.4,926.57,926.56,0.85]
["binance-futures","BNBUSDT",1762303704983,28.43,926.57,926.56,7.54]
["binance-futures","BNBUSDT",1762303705034,29.46,926.57,926.56,1.0]
["binance-futures","BNBUSDT",1762303705092,28.4,926.57,926.56,1.02]
["binance-futures","BNBUSDT",1762303705145,28.4,926.57,926.56,1.09]
["binance-futures","BNBUSDT",1762303705193,29.49,926.57,926.56,0.77]
["binance-futures","BNBUSDT",1762303705249,28.43,926.57,926.56,0.77]
["binance-futures","BNBUSDT",1762303705308,30.73,926.57,926.56,0.19]
["binance-futures","BNBUSDT",1762303705354,30.69,926.57,926.56,0.19]
["binance-futures","BNBUSDT",1762303705411,30.33,926.57,926.56,0.17]
["binance-futures","BNBUSDT",1762303705456,30.52,926.57,926.56,0.17]
["binance-futures","BNBUSDT",1762303705510,34.96,926.57,926.56,0.19]
["binance-futures","BNBUSDT",1762303705787,37.93,926.57,926.56,0.2]
["binance-futures","BNBUSDT",1762303705840,12.32,926.56,926.55,0.02]
["binance-futures","BNBUSDT",1762303705890,45.65,926.51,926.43,0.15]
["binance-futures","BNBUSDT",1762303705935,45.65,926.51,926.49,0.03]
["binance-futures","BNBUSDT",1762303705993,47.31,926.51,926.5,0.11]
["binance-futures","BNBUSDT",1762303706034,42.98,926.51,926.5,6.63]
["binance-futures","BNBUSDT",1762303706096,23.21,926.51,926.5,7.19]
["binance-futures","BNBUSDT",1762303706146,19.95,926.51,926.5,7.19]
["binance-futures","BNBUSDT",1762303706203,8.69,926.51,926.5,8.51]
["binance-futures","BNBUSDT",1762303706253,8.73,926.51,926.5,15.18]
["binance-futures","BNBUSDT",1762303706307,6.66,926.51,926.5,19.84]
["binance-futures","BNBUSDT",1762303706345,6.69,926.51,926.5,19.84]
["binance-futures","BNBUSDT",1762303706463,6.69,926.51,926.5,15.2]
["binance-futures","BNBUSDT",1762303706513,6.63,926.51,926.5,14.46]
["binance-futures","BNBUSDT",1762303706816,7.66,926.51,926.5,14.45]
["binance-futures","BNBUSDT",1762303707061,7.66,926.51,926.5,14.46]
["binance-futures","BNBUSDT",1762303707352,7.66,926.51,926.5,12.86]
["binance-futures","BNBUSDT",1762303707404,7.66,926.51,926.5,14.36]
["binance-futures","BNBUSDT",1762303707453,6.61,926.51,926.5,12.86]
["binance-futures","BNBUSDT",1762303707506,6.9,926.51,926.5,12.08]
["binance-futures","BNBUSDT",1762303707550,7.97,926.51,926.5,7.21]
["binance-futures","BNBUSDT",1762303707608,15.47,926.51,926.5,7.21]
["binance-futures","BNBUSDT",1762303707723,15.49,926.51,926.5,7.23]
["binance-futures","BNBUSDT",1762303707824,15.48,926.51,926.5,7.23]
["binance-futures","BNBUSDT",1762303707874,7.41,926.51,926.5,12.83]
["binance-futures","BNBUSDT",1762303707931,7.41,926.51,926.5,11.78]
["binance-futures","BNBUSDT",1762303708028,6.34,926.51,926.5,11.76]
["binance-futures","BNBUSDT",1762303708084,6.34,926.51,926.5,13.48]
["binance-futures","BNBUSDT",1762303708483,6.23,926.51,926.5,13.48]
["binance-futures","BNBUSDT",1762303708550,1.99,926.64,926.63,20.04]
["binance-futures","BNBUSDT",1762303708600,2.0,926.64,926.63,12.32]
["binance-futures","BNBUSDT",1762303708638,2.0,926.64,926.63,12.74]
["binance-futures","BNBUSDT",1762303708701,2.02,926.64,926.63,12.76]
["binance-futures","BNBUSDT",1762303708755,2.02,926.64,926.63,12.55]
["binance-futures","BNBUSDT",1762303708793,2.02,926.64,926.63,12.54]
["binance-futures","BNBUSDT",1762303709075,2.06,926.64,926.63,14.06]
["binance-futures","BNBUSDT",1762303709128,8.58,926.64,926.63,16.91]
["binance-futures","BNBUSDT",1762303709180,9.68,926.64,926.63,16.72]
["binance-futures","BNBUSDT",1762303709274,9.7,926.64,926.63,16.72]
["binance-futures","BNBUSDT",1762303709382,10.66,926.64,926.63,16.72]
["binance-futures","BNBUSDT",1762303709442,10.7,926.64,926.63,10.03]
["binance-futures","BNBUSDT",1762303709569,13.37,926.64,926.63,8.29]
["binance-futures","BNBUSDT",1762303709622,13.41,926.64,926.63,6.25]
["binance-futures","BNBUSDT",1762303709672,18.05,926.64,926.63,0.49]
["binance-futures","BNBUSDT",1762303709813,19.51,926.64,926.63,0.49]
["binance-futures","BNBUSDT",1762303709881,39.51,926.58,926.57,1.53]
["binance-futures","BNBUSDT",1762303709932,43.24,926.58,926.57,1.72]
["binance-futures","BNBUSDT",1762303709975,41.27,926.58,926.57,1.74]
["binance-futures","BNBUSDT",1762303710029,43.11,926.58,926.57,1.52]
["binance-futures","BNBUSDT",1762303710140,43.11,926.58,926.57,1.86]
["binance-futures","BNBUSDT",1762303710191,43.11,926.58,926.57,1.89]
["binance-futures","BNBUSDT",1762303710233,43.09,926.58,926.57,1.89]
["binance-futures","BNBUSDT",1762303710334,41.49,926.58,926.57,1.89]
["binance-futures","BNBUSDT",1762303710530,41.51,926.58,926.57,1.89]
["binance-futures","BNBUSDT",1762303710581,46.64,926.58,926.57,1.91]
["binance-futures","BNBUSDT",1762303710730,46.4,926.58,926.57,1.91]
["binance-futures","BNBUSDT",1762303710781,46.64,926.58,926.57,1.91]
["binance-futures","BNBUSDT",1762303710844,25.89,926.5,926.46,0.57]
["binance-futures","BNBUSDT",1762303710897,24.17,926.5,926.47,0.05]
["binance-futures","BNBUSDT",1762303710936,24.19,926.5,926.47,0.05]
["binance-futures","BNBUSDT",1762303711052,24.19,926.5,926.48,0.04]
["binance-futures","BNBUSDT",1762303711154,24.47,926.5,926.48,0.04]
["binance-futures","BNBUSDT",1762303711282,11.71,926.48,926.47,7.83]
["binance-futures","BNBUSDT",1762303711330,2.07,926.48,926.47,12.62]
["binance-futures","BNBUSDT",1762303711383,2.0,926.48,926.47,12.62]
["binance-futures","BNBUSDT",1762303711434,8.5,926.48,926.47,7.83]
["binance-futures","BNBUSDT",1762303711479,8.41,926.48,926.47,12.68]
["binance-futures","BNBUSDT",1762303711543,8.41,926.48,926.47,12.14]
["binance-futures","BNBUSDT",1762303711590,11.71,926.48,926.47,4.92]
["binance-futures","BNBUSDT",1762303711734,11.12,926.48,926.47,5.44]
["binance-futures","BNBUSDT",1762303711806,11.16,926.48,926.47,11.44]
["binance-futures","BNBUSDT",1762303711863,1.91,926.48,926.47,11.44]
["binance-futures","BNBUSDT",1762303711915,1.91,926.48,926.47,16.08]
["binance-futures","BNBUSDT",1762303711957,1.93,926.48,926.47,16.08]
["binance-futures","BNBUSDT",1762303712018,1.93,926.48,926.47,16.32]
["binance-futures","BNBUSDT",1762303712072,1.92,926.48,926.47,16.32]
["binance-futures","BNBUSDT",1762303712312,1.87,926.48,926.47,16.34]
["binance-futures","BNBUSDT",1762303712481,1.87,926.48,926.47,16.35]
["binance-futures","BNBUSDT",1762303712581,11.1,926.48,926.47,11.71]
["binance-futures","BNBUSDT",1762303712634,11.1,926.48,926.47,11.67]
["binance-futures","BNBUSDT",1762303712693,11.1,926.48,926.47,11.69]
["binance-futures","BNBUSDT",1762303712825,1.87,926.48,926.47,11.52]
["binance-futures","BNBUSDT",1762303712985,8.35,926.48,926.47,11.52]
["binance-futures","BNBUSDT",1762303713078,8.33,926.48,926.47,11.52]
["binance-futures","BNBUSDT",1762303713163,16.74,926.48,926.47,4.46]
["binance-futures","BNBUSDT",1762303713216,16.73,926.48,926.47,4.46]
["binance-futures","BNBUSDT",1762303713266,20.79,926.41,926.4,0.05]
["binance-futures","BNBUSDT",1762303713316,21.58,926.39,926.38,7.1]
["binance-futures","BNBUSDT",1762303713369,21.6,926.39,926.38,0.63]
["binance-futures","BNBUSDT",1762303713737,26.49,926.39,926.38,7.17]
["binance-futures","BNBUSDT",1762303713845,35.43,926.38,926.37,0.1]
["binance-futures","BNBUSDT",1762303713896,37.12,926.38,926.37,0.04]
["binance-futures","BNBUSDT",1762303713947,37.14,926.38,926.37,0.04]
["binance-futures","BNBUSDT",1762303713999,38.14,926.38,926.37,0.04]
["binance-futures","BNBUSDT",1762303714103,38.15,926.38,926.37,0.04]
["binance-futures","BNBUSDT",1762303714294,37.15,926.38,926.37,0.04]
["binance-futures","BNBUSDT",1762303714368,29.4,926.38,926.37,7.17]
["binance-futures","BNBUSDT",1762303714415,27.66,926.38,926.37,6.63]
["binance-futures","BNBUSDT",1762303714508,27.66,926.38,926.37,0.04]
["binance-futures","BNBUSDT",1762303714573,27.66,926.38,926.37,6.54]
["binance-futures","BNBUSDT",1762303714610,27.66,926.38,926.37,6.58]
["binance-futures","BNBUSDT",1762303714678,10.33,926.38,926.37,8.35]
["binance-futures","BNBUSDT",1762303714729,10.43,926.38,926.37,14.8]
["binance-futures","BNBUSDT",1762303714833,7.01,926.38,926.37,15.1]
["binance-futures","BNBUSDT",1762303714884,1.79,926.38,926.37,19.7]
["binance-futures","BNBUSDT",1762303714934,1.79,926.38,926.37,19.69]
["binance-futures","BNBUSDT",1762303714990,0.01,926.42,926.41,25.69]
["binance-futures","BNBUSDT",1762303715041,0.01,926.42,926.41,25.72]
["binance-futures","BNBUSDT",1762303715088,0.01,926.42,926.41,26.07]
["binance-futures","BNBUSDT",1762303715134,0.01,926.42,926.41,26.19]
["binance-futures","BNBUSDT",1762303715199,0.01,926.42,926.41,26.22]
["binance-futures","BNBUSDT",1762303715524,1.0,926.48,926.47,23.62]
["binance-futures","BNBUSDT",1762303715576,1.02,926.48,926.47,24.37]
["binance-futures","BNBUSDT",1762303715628,1.0,926.48,926.47,24.37]
["binance-futures","BNBUSDT",1762303715674,0.92,926.48,926.47,30.92]
["binance-futures","BNBUSDT",1762303715732,0.26,926.5,926.49,23.9]
["binance-futures","BNBUSDT",1762303715776,0.4,926.5,926.49,28.75]
["binance-futures","BNBUSDT",1762303715835,8.35,926.5,926.49,15.65]
["binance-futures","BNBUSDT",1762303715885,8.37,926.5,926.49,14.05]
["binance-futures","BNBUSDT",1762303716040,11.12,926.5,926.49,14.07]
["binance-futures","BNBUSDT",1762303716084,11.12,926.5,926.49,14.8]
["binance-futures","BNBUSDT",1762303716152,7.86,926.5,926.49,14.82]
["binance-futures","BNBUSDT",1762303716252,6.98,926.5,926.49,14.82]
["binance-futures","BNBUSDT",1762303716313,6.98,926.5,926.49,14.79]
["binance-futures","BNBUSDT",1762303716365,6.92,926.5,926.49,14.85]
["binance-futures","BNBUSDT",1762303716516,6.94,926.5,926.49,14.85]
["binance-futures","BNBUSDT",1762303716624,6.85,926.5,926.49,14.85]
["binance-futures","BNBUSDT",1762303716834,6.85,926.5,926.49,14.64]
["binance-futures","BNBUSDT",1762303716894,7.08,926.5,926.49,14.64]
["binance-futures","BNBUSDT",1762303716997,8.36,926.5,926.49,14.64]
["binance-futures","BNBUSDT",1762303717051,10.15,926.5,926.49,14.64]
["binance-futures","BNBUSDT",1762303717087,10.15,926.5,926.49,14.84]
["binance-futures","BNBUSDT",1762303717196,3.63,926.5,926.49,16.56]
["binance-futures","BNBUSDT",1762303717263,3.69,926.5,926.49,16.56]
["binance-futures","BNBUSDT",1762303717365,10.17,926.5,926.49,16.56]
["binance-futures","BNBUSDT",1762303717420,10.21,926.5,926.49,15.19]
["binance-futures","BNBUSDT",1762303717524,10.21,926.5,926.49,15.15]
["binance-futures","BNBUSDT",1762303717733,3.54,926.5,926.49,15.17]
["binance-futures","BNBUSDT",1762303717785,3.54,926.5,926.49,16.77]
["binance-futures","BNBUSDT",1762303718102,3.54,926.5,926.49,16.8]
["binance-futures","BNBUSDT",1762303718307,3.54,926.5,926.49,16.87]
["binance-futures","BNBUSDT",1762303718372,5.06,926.5,926.49,18.02]
["binance-futures","BNBUSDT",1762303718424,5.06,926.5,926.49,17.77]
["binance-futures","BNBUSDT",1762303718476,5.11,926.5,926.49,17.8]
["binance-futures","BNBUSDT",1762303718529,0.12,926.59,926.58,16.21]
["binance-futures","BNBUSDT",1762303718631,0.12,926.59,926.58,17.1]
["binance-futures","BNBUSDT",1762303718673,0.14,926.59,926.58,17.12]
["binance-futures","BNBUSDT",1762303718733,6.66,926.59,926.58,17.12]
["binance-futures","BNBUSDT",1762303718789,8.0,926.59,926.58,17.13]
["binance-futures","BNBUSDT",1762303718841,8.04,926.59,926.58,17.58]
["binance-futures","BNBUSDT",1762303718891,8.14,926.59,926.58,18.04]
["binance-futures","BNBUSDT",1762303718932,1.62,926.59,926.58,18.02]
["binance-futures","BNBUSDT",1762303719000,8.12,926.59,926.58,17.5]
["binance-futures","BNBUSDT",1762303719104,8.14,926.59,926.58,17.41]
["binance-futures","BNBUSDT",1762303719215,0.3,926.59,926.58,19.11]
["binance-futures","BNBUSDT",1762303719478,0.3,926.59,926.58,20.6]
["binance-futures","BNBUSDT",1762303719608,0.3,926.59,926.58,20.62]
["binance-futures","BNBUSDT",1762303719729,0.3,926.59,926.58,18.92]
["binance-futures","BNBUSDT",1762303719849,0.3,926.59,926.58,20.34]
["binance-futures","BNBUSDT",1762303720012,0.3,926.59,926.58,20.36]
["binance-futures","BNBUSDT",1762303720065,0.3,926.59,926.58,20.68]
["binance-futures","BNBUSDT",1762303720118,0.3,926.59,926.58,20.93]
["binance-futures","BNBUSDT",1762303720222,0.23,926.59,926.58,20.93]
["binance-futures","BNBUSDT",1762303720264,0.23,926.59,926.58,21.07]
["binance-futures","BNBUSDT",1762303720325,0.27,926.59,926.58,21.07]
["binance-futures","BNBUSDT",1762303720378,0.27,926.59,926.58,20.97]
["binance-futures","BNBUSDT",1762303720545,0.27,926.59,926.58,21.0]
["binance-futures","BNBUSDT",1762303720614,0.27,926.59,926.58,20.99]
["binance-futures","BNBUSDT",1762303720734,0.27,926.59,926.58,21.01]
["binance-futures","BNBUSDT",1762303720841,0.27,926.59,926.58,20.66]
["binance-futures","BNBUSDT",1762303720933,0.27,926.59,926.58,19.24]
["binance-futures","BNBUSDT",1762303720993,0.27,926.59,926.58,19.23]
["binance-futures","BNBUSDT",1762303721043,0.38,926.59,926.58,19.21]
["binance-futures","BNBUSDT",1762303721098,0.38,926.59,926.58,19.23]
["binance-futures","BNBUSDT",1762303721154,0.42,926.59,926.58,19.22]
["binance-futures","BNBUSDT",1762303721439,0.38,926.59,926.58,19.45]
["binance-futures","BNBUSDT",1762303721496,0.38,926.59,926.58,17.94]
["binance-futures","BNBUSDT",1762303721551,0.42,926.59,926.58,19.35]
["binance-futures","BNBUSDT",1762303721595,0.38,926.59,926.58,19.45]
["binance-futures","BNBUSDT",1762303721650,0.38,926.59,926.58,19.55]
["binance-futures","BNBUSDT",1762303721704,0.42,926.59,926.58,19.9]
["binance-futures","BNBUSDT",1762303721880,0.42,926.59,926.58,19.88]
["binance-futures","BNBUSDT",1762303721945,0.42,926.59,926.58,19.91]
["binance-futures","BNBUSDT",1762303722350,0.89,926.6,926.59,32.9]
["binance-futures","BNBUSDT",1762303722401,0.89,926.6,926.59,34.22]
["binance-futures","BNBUSDT",1762303722510,0.89,926.6,926.59,34.24]
["binance-futures","BNBUSDT",1762303722561,0.89,926.6,926.59,35.68]
["binance-futures","BNBUSDT",1762303722611,0.89,926.6,926.59,35.7]
["binance-futures","BNBUSDT",1762303722666,0.89,926.6,926.59,36.36]
["binance-futures","BNBUSDT",1762303722714,5.94,926.6,926.59,32.38]
["binance-futures","BNBUSDT",1762303722828,5.96,926.6,926.59,32.38]
["binance-futures","BNBUSDT",1762303722983,14.74,926.6,926.59,3.5]
["binance-futures","BNBUSDT",1762303723033,21.66,926.6,926.59,3.48]
["binance-futures","BNBUSDT",1762303723086,42.36,926.58,926.57,0.3]
["binance-futures","BNBUSDT",1762303723136,28.11,926.52,926.51,0.02]
["binance-futures","BNBUSDT",1762303723186,29.74,926.5,926.49,8.34]
["binance-futures","BNBUSDT",1762303723243,32.9,926.5,926.49,8.36]
["binance-futures","BNBUSDT",1762303723391,32.9,926.5,926.49,8.39]
["binance-futures","BNBUSDT",1762303723439,33.92,926.5,926.49,8.39]
["binance-futures","BNBUSDT",1762303723499,34.4,926.5,926.49,8.41]
["binance-futures","BNBUSDT",1762303723554,38.77,926.5,926.49,8.46]
["binance-futures","BNBUSDT",1762303723607,40.62,926.5,926.49,8.46]
["binance-futures","BNBUSDT",1762303723648,41.65,926.5,926.49,8.46]
["binance-futures","BNBUSDT",1762303723711,42.02,926.5,926.49,8.46]
["binance-futures","BNBUSDT",1762303723864,27.96,926.41,926.4,6.61]
["binance-futures","BNBUSDT",1762303723912,29.01,926.41,926.4,6.61]
["binance-futures","BNBUSDT",1762303723966,30.62,926.41,926.4,5.82]
["binance-futures","BNBUSDT",1762303724022,37.01,926.41,926.4,5.28]
["binance-futures","BNBUSDT",1762303724124,47.28,926.35,926.34,0.05]
["binance-futures","BNBUSDT",1762303724176,46.49,926.35,926.34,0.05]
["binance-futures","BNBUSDT",1762303724230,46.49,926.35,926.34,0.08]
["binance-futures","BNBUSDT",1762303724281,44.82,926.35,926.34,0.07]
["binance-futures","BNBUSDT",1762303724333,20.42,926.35,926.34,8.33]
["binance-futures","BNBUSDT",1762303724383,25.42,926.35,926.34,1.83]
["binance-futures","BNBUSDT",1762303724542,24.33,926.35,926.34,1.85]
["binance-futures","BNBUSDT",1762303724851,3.6,926.35,926.34,19.43]
["binance-futures","BNBUSDT",1762303724913,8.83,926.35,926.34,14.33]
["binance-futures","BNBUSDT",1762303724961,8.83,926.35,926.34,12.76]
["binance-futures","BNBUSDT",1762303725008,8.26,926.35,926.34,12.78]
["binance-futures","BNBUSDT",1762303725121,8.74,926.35,926.34,8.16]
["binance-futures","BNBUSDT",1762303725175,32.77,926.34,926.33,0.39]
["binance-futures","BNBUSDT",1762303725330,5.66,926.2,926.19,16.05]
["binance-futures","BNBUSDT",1762303725378,5.68,926.2,926.19,16.6]
["binance-futures","BNBUSDT",1762303725432,6.54,926.3,926.29,26.52]
["binance-futures","BNBUSDT",1762303725480,10.72,926.3,926.29,8.8]
["binance-futures","BNBUSDT",1762303725534,8.54,926.3,926.29,8.8]
["binance-futures","BNBUSDT",1762303725581,11.25,926.3,926.29,7.06]
["binance-futures","BNBUSDT",1762303725642,10.69,926.3,926.29,7.06]
["binance-futures","BNBUSDT",1762303725688,10.8,926.3,926.29,7.06]
["binance-futures","BNBUSDT",1762303725744,8.13,926.3,926.29,7.62]
["binance-futures","BNBUSDT",1762303725800,8.73,926.3,926.29,7.08]
["binance-futures","BNBUSDT",1762303725904,1.6,926.3,926.29,11.6]
["binance-futures","BNBUSDT",1762303725955,1.6,926.3,926.29,11.62]
["binance-futures","BNBUSDT",1762303726049,5.6,926.3,926.29,5.75]
["binance-futures","BNBUSDT",1762303726078,5.6,926.3,926.29,6.85]
["binance-futures","BNBUSDT",1762303726167,4.24,926.3,926.29,6.83]
["binance-futures","BNBUSDT",1762303726198,4.24,926.3,926.29,6.85]
["binance-futures","BNBUSDT",1762303726260,10.76,926.3,926.29,6.31]
["binance-futures","BNBUSDT",1762303726324,12.89,926.3,926.29,6.31]
["binance-futures","BNBUSDT",1762303726396,12.89,926.3,926.29,6.15]
["binance-futures","BNBUSDT",1762303726587,25.13,926.3,926.29,0.45]
["binance-futures","BNBUSDT",1762303726632,25.15,926.3,926.29,0.45]
["binance-futures","BNBUSDT",1762303726687,26.71,926.3,926.29,0.45]
["binance-futures","BNBUSDT",1762303726741,26.75,926.3,926.29,0.31]
["binance-futures","BNBUSDT",1762303726799,28.53,926.3,926.29,0.34]
["binance-futures","BNBUSDT",1762303726905,20.53,926.3,926.29,0.34]
["binance-futures","BNBUSDT",1762303727011,19.93,926.3,926.29,0.34]
["binance-futures","BNBUSDT",1762303727251,19.97,926.3,926.29,0.34]
["binance-futures","BNBUSDT",1762303727318,24.51,926.3,926.29,0.34]
["binance-futures","BNBUSDT",1762303727432,33.91,926.25,926.24,0.29]
["binance-futures","BNBUSDT",1762303727537,28.5,926.25,926.24,6.83]
["binance-futures","BNBUSDT",1762303727575,28.74,926.25,926.24,6.83]
["binance-futures","BNBUSDT",1762303727642,28.74,926.25,926.24,7.03]
["binance-futures","BNBUSDT",1762303727802,28.89,926.25,926.24,7.05]
["binance-futures","BNBUSDT",1762303727857,28.89,926.25,926.24,0.53]
["binance-futures","BNBUSDT",1762303727911,17.97,926.25,926.24,12.45]
["binance-futures","BNBUSDT",1762303728008,17.97,926.25,926.24,12.47]
["binance-futures","BNBUSDT",1762303728331,17.97,926.25,926.24,12.45]
["binance-futures","BNBUSDT",1762303728411,18.51,926.25,926.24,12.47]
["binance-futures","BNBUSDT",1762303728632,18.55,926.25,926.24,13.07]
["binance-futures","BNBUSDT",1762303728796,18.55,926.25,926.24,13.09]
["binance-futures","BNBUSDT",1762303728862,21.22,926.25,926.24,12.55]
["binance-futures","BNBUSDT",1762303728913,21.26,926.25,926.24,11.34]
["binance-futures","BNBUSDT",1762303729020,9.66,926.25,926.24,11.34]
["binance-futures","BNBUSDT",1762303729070,2.68,926.3,926.29,12.26]
["binance-futures","BNBUSDT",1762303729120,2.7,926.3,926.29,12.17]
["binance-futures","BNBUSDT",1762303729224,11.93,926.3,926.29,0.67]
["binance-futures","BNBUSDT",1762303729271,11.93,926.3,926.29,0.69]
["binance-futures","BNBUSDT",1762303729329,16.78,926.3,926.29,0.72]
["binance-futures","BNBUSDT",1762303729433,25.86,926.3,926.29,0.74]
["binance-futures","BNBUSDT",1762303729541,19.93,926.3,926.29,0.74]
["binance-futures","BNBUSDT",1762303729642,23.61,926.21,926.2,13.11]
["binance-futures","BNBUSDT",1762303729697,26.32,926.21,926.2,8.23]
["binance-futures","BNBUSDT",1762303729755,26.32,926.21,926.2,1.71]
["binance-futures","BNBUSDT",1762303729799,26.34,926.21,926.2,1.73]
["binance-futures","BNBUSDT",1762303730063,26.38,926.21,926.2,8.27]
["binance-futures","BNBUSDT",1762303730115,19.09,926.21,926.2,8.25]
["binance-futures","BNBUSDT",1762303730169,12.57,926.21,926.2,8.25]
["binance-futures","BNBUSDT",1762303730220,2.73,926.3,926.29,17.57]
["binance-futures","BNBUSDT",1762303730266,0.09,926.3,926.29,14.74]
["binance-futures","BNBUSDT",1762303730314,0.09,926.3,926.29,22.09]
["binance-futures","BNBUSDT",1762303730371,0.5,926.3,926.29,22.33]
["binance-futures","BNBUSDT",1762303730425,0.5,926.3,926.29,20.01]
["binance-futures","BNBUSDT",1762303730465,0.5,926.3,926.29,24.91]
["binance-futures","BNBUSDT",1762303730793,0.87,926.3,926.29,27.08]
["binance-futures","BNBUSDT",1762303730871,0.87,926.3,926.29,24.93]
["binance-futures","BNBUSDT",1762303731149,15.07,926.37,926.36,6.54]
["binance-futures","BNBUSDT",1762303731306,15.09,926.37,926.36,6.42]
["binance-futures","BNBUSDT",1762303731409,0.01,926.38,926.37,18.36]
["binance-futures","BNBUSDT",1762303731462,0.03,926.4,926.39,7.78]
["binance-futures","BNBUSDT",1762303731510,1.1,926.41,926.4,30.71]
["binance-futures","BNBUSDT",1762303731620,1.1,926.41,926.4,31.77]
["binance-futures","BNBUSDT",1762303731778,1.1,926.41,926.4,31.78]
["binance-futures","BNBUSDT",1762303731865,1.12,926.41,926.4,31.6]
["binance-futures","BNBUSDT",1762303731987,1.12,926.41,926.4,36.86]
["binance-futures","BNBUSDT",1762303732041,1.12,926.41,926.4,38.58]
["binance-futures","BNBUSDT",1762303732112,1.12,926.41,926.4,37.52]
["binance-futures","BNBUSDT",1762303732238,7.92,926.41,926.4,37.35]
["binance-futures","BNBUSDT",1762303732390,7.94,926.41,926.4,35.11]
["binance-futures","BNBUSDT",1762303732449,16.09,926.41,926.4,17.64]
["binance-futures","BNBUSDT",1762303732500,26.85,926.41,926.4,9.91]
["binance-futures","BNBUSDT",1762303732552,0.09,926.41,926.4,14.04]
["binance-futures","BNBUSDT",1762303732603,0.01,926.48,926.47,2.26]
["binance-futures","BNBUSDT",1762303732655,12.05,926.49,926.48,0.73]
["binance-futures","BNBUSDT",1762303732705,30.35,926.47,926.46,1.76]
["binance-futures","BNBUSDT",1762303732737,30.37,926.47,926.46,1.78]
["binance-futures","BNBUSDT",1762303732804,33.43,926.47,926.46,1.78]
["binance-futures","BNBUSDT",1762303732861,33.43,926.47,926.46,1.58]
["binance-futures","BNBUSDT",1762303732962,33.43,926.47,926.46,1.89]
["binance-futures","BNBUSDT",1762303733006,33.19,926.47,926.46,6.79]
["binance-futures","BNBUSDT",1762303733074,33.21,926.47,926.46,13.33]
["binance-futures","BNBUSDT",1762303733113,33.45,926.47,926.46,5.26]
["binance-futures","BNBUSDT",1762303733177,33.45,926.47,926.46,5.39]
["binance-futures","BNBUSDT",1762303733218,33.45,926.47,926.46,5.41]
["binance-futures","BNBUSDT",1762303733312,4.07,926.47,926.46,16.47]
["binance-futures","BNBUSDT",1762303733358,1.06,926.5,926.49,31.69]
["binance-futures","BNBUSDT",1762303733466,2.17,926.57,926.56,14.57]
["binance-futures","BNBUSDT",1762303733517,0.03,926.57,926.56,19.44]
["binance-futures","BNBUSDT",1762303733572,0.03,926.57,926.56,24.31]
["binance-futures","BNBUSDT",1762303733833,0.03,926.57,926.56,24.32]
["binance-futures","BNBUSDT",1762303733939,0.91,926.6,926.59,26.59]
["binance-futures","BNBUSDT",1762303733991,0.91,926.6,926.59,26.9]
["binance-futures","BNBUSDT",1762303734044,0.93,926.6,926.59,31.8]
["binance-futures","BNBUSDT",1762303734096,0.93,926.6,926.59,31.82]
["binance-futures","BNBUSDT",1762303734137,0.93,926.6,926.59,36.67]
["binance-futures","BNBUSDT",1762303734294,0.93,926.6,926.59,36.68]
["binance-futures","BNBUSDT",1762303734351,0.94,926.6,926.59,36.7]
["binance-futures","BNBUSDT",1762303734414,7.6,926.6,926.59,33.88]
["binance-futures","BNBUSDT",1762303734462,7.94,926.6,926.59,28.32]
["binance-futures","BNBUSDT",1762303734513,15.78,926.6,926.59,5.32]
["binance-futures","BNBUSDT",1762303734567,19.03,926.6,926.59,5.32]
["binance-futures","BNBUSDT",1762303734621,19.54,926.6,926.59,5.32]
["binance-futures","BNBUSDT",1762303734665,19.26,926.6,926.59,5.44]
["binance-futures","BNBUSDT",1762303734775,19.55,926.6,926.59,5.46]
["binance-futures","BNBUSDT",1762303734880,19.94,926.6,926.59,5.46]
["binance-futures","BNBUSDT",1762303735034,19.57,926.6,926.59,7.18]
["binance-futures","BNBUSDT",1762303735094,17.75,926.6,926.59,7.2]
["binance-futures","BNBUSDT",1762303735233,14.89,926.6,926.59,8.27]
["binance-futures","BNBUSDT",1762303735352,15.37,926.6,926.59,8.29]
["binance-futures","BNBUSDT",1762303735455,14.86,926.6,926.59,7.2]
["binance-futures","BNBUSDT",1762303735508,14.95,926.6,926.59,7.21]
["binance-futures","BNBUSDT",1762303735560,14.87,926.6,926.59,7.21]
["binance-futures","BNBUSDT",1762303735611,17.56,926.6,926.59,7.21]
["binance-futures","BNBUSDT",1762303735773,17.99,926.6,926.59,8.01]
["binance-futures","BNBUSDT",1762303735813,18.34,926.6,926.59,8.01]
["binance-futures","BNBUSDT",1762303735978,18.32,926.6,926.59,7.87]
["binance-futures","BNBUSDT",1762303736215,18.34,926.6,926.59,6.13]
["binance-futures","BNBUSDT",1762303736267,18.68,926.6,926.59,6.13]
["binance-futures","BNBUSDT",1762303736372,18.65,926.6,926.59,6.13]
["binance-futures","BNBUSDT",1762303736687,18.65,926.6,926.59,5.99]
["binance-futures","BNBUSDT",1762303736899,18.65,926.6,926.59,5.78]
["binance-futures","BNBUSDT",1762303737049,17.65,926.6,926.59,10.65]
["binance-futures","BNBUSDT",1762303737207,19.17,926.6,926.59,10.8]
["binance-futures","BNBUSDT",1762303737257,16.44,926.6,926.59,10.8]
["binance-futures","BNBUSDT",1762303737303,16.38,926.6,926.59,10.8]
["binance-futures","BNBUSDT",1762303737433,15.36,926.6,926.59,10.8]
["binance-futures","BNBUSDT",1762303737476,15.38,926.6,926.59,12.28]
["binance-futures","BNBUSDT",1762303737598,3.43,926.6,926.59,16.82]
["binance-futures","BNBUSDT",1762303737693,9.93,926.6,926.59,10.78]
["binance-futures","BNBUSDT",1762303737753,12.62,926.6,926.59,10.78]
["binance-futures","BNBUSDT",1762303737807,12.64,926.6,926.59,10.78]
["binance-futures","BNBUSDT",1762303738020,17.51,926.6,926.59,10.78]
["binance-futures","BNBUSDT",1762303738073,17.75,926.6,926.59,5.93]
["binance-futures","BNBUSDT",1762303738107,18.72,926.6,926.59,5.93]
["binance-futures","BNBUSDT",1762303738179,18.81,926.6,926.59,5.93]
["binance-futures","BNBUSDT",1762303738329,18.85,926.6,926.59,5.93]
["binance-futures","BNBUSDT",1762303738408,18.88,926.6,926.59,5.93]
["binance-futures","BNBUSDT",1762303738452,21.86,926.6,926.59,5.93]
["binance-futures","BNBUSDT",1762303738508,21.94,926.6,926.59,6.23]
["binance-futures","BNBUSDT",1762303738621,23.44,926.6,926.59,6.23]
["binance-futures","BNBUSDT",1762303738669,23.42,926.6,926.59,6.23]
["binance-futures","BNBUSDT",1762303738829,23.85,926.6,926.59,6.23]
["binance-futures","BNBUSDT",1762303739006,16.88,926.6,926.59,6.23]
["binance-futures","BNBUSDT",1762303739057,16.9,926.6,926.59,6.23]
["binance-futures","BNBUSDT",1762303739162,16.9,926.6,926.59,6.22]
["binance-futures","BNBUSDT",1762303739332,34.65,926.5,926.39,0.02]
["binance-futures","BNBUSDT",1762303739384,35.92,926.5,926.39,0.02]
["binance-futures","BNBUSDT",1762303739434,40.79,926.5,926.39,0.02]
["binance-futures","BNBUSDT",1762303739485,40.79,926.5,926.39,2.75]
["binance-futures","BNBUSDT",1762303739534,40.79,926.5,926.4,1.2]
["binance-futures","BNBUSDT",1762303739687,41.47,926.5,926.49,0.05]
["binance-futures","BNBUSDT",1762303739808,39.8,926.5,926.49,6.55]
["binance-futures","BNBUSDT",1762303739864,38.16,926.5,926.49,6.59]
["binance-futures","BNBUSDT",1762303739903,38.16,926.5,926.49,0.43]
["binance-futures","BNBUSDT",1762303740020,38.16,926.5,926.49,0.45]
["binance-futures","BNBUSDT",1762303740075,38.16,926.5,926.49,6.95]
["binance-futures","BNBUSDT",1762303740115,35.45,926.5,926.49,6.95]
["binance-futures","BNBUSDT",1762303740178,27.11,926.5,926.49,8.06]
["binance-futures","BNBUSDT",1762303740204,19.83,926.5,926.49,8.06]
["binance-futures","BNBUSDT",1762303740331,10.35,926.5,926.49,8.06]
["binance-futures","BNBUSDT",1762303740433,10.41,926.5,926.49,9.64]
["binance-futures","BNBUSDT",1762303740704,0.49,926.6,926.59,20.77]
["binance-futures","BNBUSDT",1762303740808,0.56,926.6,926.59,27.49]
["binance-futures","BNBUSDT",1762303740859,0.03,926.67,926.66,22.96]
["binance-futures","BNBUSDT",1762303740910,0.02,926.69,926.68,14.1]
["binance-futures","BNBUSDT",1762303740960,0.02,926.69,926.68,9.71]
["binance-futures","BNBUSDT",1762303741014,0.02,926.69,926.68,14.58]
["binance-futures","BNBUSDT",1762303741170,8.83,926.69,926.68,7.96]
["binance-futures","BNBUSDT",1762303741221,2.33,926.69,926.68,7.96]
["binance-futures","BNBUSDT",1762303741270,2.37,926.69,926.68,8.04]
["binance-futures","BNBUSDT",1762303741322,2.37,926.69,926.68,8.06]
["binance-futures","BNBUSDT",1762303741424,0.09,926.69,926.68,8.15]
["binance-futures","BNBUSDT",1762303741479,0.09,926.69,926.68,9.55]
["binance-futures","BNBUSDT",1762303741530,0.11,926.69,926.68,10.14]
["binance-futures","BNBUSDT",1762303741856,0.01,926.7,926.69,28.08]
["binance-futures","BNBUSDT",1762303741907,0.01,926.79,926.75,11.67]
["binance-futures","BNBUSDT",1762303741958,0.01,926.79,926.78,24.56]
["binance-futures","BNBUSDT",1762303742009,0.01,926.79,926.78,32.08]
["binance-futures","BNBUSDT",1762303742060,0.53,926.83,926.82,20.75]
["binance-futures","BNBUSDT",1762303742111,0.53,926.83,926.82,27.45]
["binance-futures","BNBUSDT",1762303742160,0.01,926.88,926.87,24.41]
["binance-futures","BNBUSDT",1762303742214,0.05,926.95,926.94,8.87]
["binance-futures","BNBUSDT",1762303742264,0.04,926.97,926.96,22.16]
["binance-futures","BNBUSDT",1762303742316,0.05,926.97,926.96,21.57]
["binance-futures","BNBUSDT",1762303742369,0.02,927.01,927.0,25.59]
["binance-futures","BNBUSDT",1762303742420,0.03,927.06,927.04,11.7]
["binance-futures","BNBUSDT",1762303742470,0.13,927.15,927.11,7.35]
["binance-futures","BNBUSDT",1762303742522,0.05,927.12,927.11,22.14]
["binance-futures","BNBUSDT",1762303742573,0.05,927.12,927.11,24.63]
["binance-futures","BNBUSDT",1762303742623,0.09,927.12,927.11,26.5]
["binance-futures","BNBUSDT",1762303742677,9.94,927.25,927.24,0.98]
["binance-futures","BNBUSDT",1762303742728,10.82,927.23,927.22,0.02]
["binance-futures","BNBUSDT",1762303742779,9.22,927.23,927.22,0.02]
["binance-futures","BNBUSDT",1762303742833,9.22,927.23,927.22,1.76]
["binance-futures","BNBUSDT",1762303742886,9.22,927.23,927.22,2.1]
["binance-futures","BNBUSDT",1762303742939,11.93,927.23,927.22,2.18]
["binance-futures","BNBUSDT",1762303742983,14.38,927.23,927.22,0.44]
["binance-futures","BNBUSDT",1762303743044,26.96,927.16,927.14,0.02]
["binance-futures","BNBUSDT",1762303743093,35.6,927.1,927.09,0.02]
["binance-futures","BNBUSDT",1762303743145,35.6,927.1,927.09,0.04]
["binance-futures","BNBUSDT",1762303743193,7.05,927.06,927.05,10.0]
["binance-futures","BNBUSDT",1762303743303,0.02,927.16,927.15,23.91]
["binance-futures","BNBUSDT",1762303743354,0.03,927.2,927.19,21.57]
["binance-futures","BNBUSDT",1762303743404,0.03,927.2,927.19,22.47]
["binance-futures","BNBUSDT",1762303743504,0.03,927.2,927.19,22.76]
["binance-futures","BNBUSDT",1762303743560,0.03,927.2,927.19,22.42]
["binance-futures","BNBUSDT",1762303743610,0.03,927.2,927.19,27.27]
["binance-futures","BNBUSDT",1762303743825,0.27,927.31,927.3,10.12]
["binance-futures","BNBUSDT",1762303743875,0.78,927.34,927.33,11.25]
["binance-futures","BNBUSDT",1762303743927,0.56,927.34,927.33,16.12]
["binance-futures","BNBUSDT",1762303744087,0.55,927.34,927.33,16.12]
["binance-futures","BNBUSDT",1762303744138,0.53,927.34,927.33,16.12]
["binance-futures","BNBUSDT",1762303744185,0.53,927.34,927.33,17.72]
["binance-futures","BNBUSDT",1762303744240,0.53,927.34,927.33,16.12]
["binance-futures","BNBUSDT",1762303744293,0.52,927.34,927.33,20.68]
["binance-futures","BNBUSDT",1762303744344,0.01,927.43,927.38,25.99]
["binance-futures","BNBUSDT",1762303744394,0.18,927.39,927.38,26.01]
["binance-futures","BNBUSDT",1762303744448,0.14,927.39,927.38,30.86]
["binance-futures","BNBUSDT",1762303744548,0.53,927.39,927.38,30.86]
["binance-futures","BNBUSDT",1762303744605,0.53,927.39,927.38,31.06]
["binance-futures","BNBUSDT",1762303744703,0.53,927.39,927.38,31.07]
["binance-futures","BNBUSDT",1762303744814,24.92,927.5,927.49,2.41]
["binance-futures","BNBUSDT",1762303744916,25.1,927.39,927.38,8.69]
["binance-futures","BNBUSDT",1762303744965,9.97,927.39,927.38,8.69]
["binance-futures","BNBUSDT",1762303745020,3.21,927.39,927.38,8.69]
["binance-futures","BNBUSDT",1762303745073,0.93,927.39,927.38,8.71]
["binance-futures","BNBUSDT",1762303745178,4.1,927.45,927.44,11.22]
["binance-futures","BNBUSDT",1762303745223,3.82,927.45,927.44,8.67]
["binance-futures","BNBUSDT",1762303745334,3.77,927.45,927.44,13.54]
["binance-futures","BNBUSDT",1762303745385,19.4,927.45,927.44,0.86]
["binance-futures","BNBUSDT",1762303745432,26.96,927.45,927.44,0.86]
["binance-futures","BNBUSDT",1762303745463,26.96,927.45,927.44,0.88]
["binance-futures","BNBUSDT",1762303745543,26.93,927.45,927.44,0.88]
["binance-futures","BNBUSDT",1762303745567,26.77,927.45,927.44,0.88]
["binance-futures","BNBUSDT",1762303745643,27.17,927.45,927.44,0.93]
["binance-futures","BNBUSDT",1762303745884,27.17,927.45,927.44,0.94]
["binance-futures","BNBUSDT",1762303745933,27.15,927.45,927.44,0.9]
["binance-futures","BNBUSDT",1762303745984,27.14,927.45,927.44,0.9]
["binance-futures","BNBUSDT",1762303746038,30.77,927.39,927.38,6.94]
["binance-futures","BNBUSDT",1762303746089,30.75,927.39,927.38,6.94]
["binance-futures","BNBUSDT",1762303746137,19.19,927.39,927.38,6.96]
["binance-futures","BNBUSDT",1762303746189,15.03,927.39,927.38,6.78]
["binance-futures","BNBUSDT",1762303746240,15.03,927.39,927.38,7.0]
["binance-futures","BNBUSDT",1762303746294,15.25,927.39,927.38,1.12]
["binance-futures","BNBUSDT",1762303746354,19.81,927.39,927.38,0.52]
["binance-futures","BNBUSDT",1762303746461,15.25,927.39,927.38,3.91]
["binance-futures","BNBUSDT",1762303746507,15.27,927.39,927.38,3.95]
["binance-futures","BNBUSDT",1762303746563,15.27,927.39,927.38,4.04]
["binance-futures","BNBUSDT",1762303746620,15.29,927.39,927.38,4.04]
["binance-futures","BNBUSDT",1762303746673,9.78,927.39,927.38,10.74]
["binance-futures","BNBUSDT",1762303746725,11.25,927.39,927.38,11.03]
["binance-futures","BNBUSDT",1762303746755,11.27,927.39,927.38,11.05]
["binance-futures","BNBUSDT",1762303746833,11.26,927.39,927.38,11.05]
["binance-futures","BNBUSDT",1762303746937,11.26,927.39,927.38,11.12]
["binance-futures","BNBUSDT",1762303747045,11.26,927.39,927.38,11.14]
["binance-futures","BNBUSDT",1762303747099,12.03,927.39,927.38,10.66]
["binance-futures","BNBUSDT",1762303747149,12.01,927.39,927.38,4.14]
["binance-futures","BNBUSDT",1762303747200,14.45,927.39,927.38,4.14]
["binance-futures","BNBUSDT",1762303747247,13.05,927.39,927.38,10.6]
["binance-futures","BNBUSDT",1762303747295,13.06,927.39,927.38,10.62]
["binance-futures","BNBUSDT",1762303747510,13.48,927.39,927.38,10.66]
["binance-futures","BNBUSDT",1762303747752,14.01,927.39,927.38,10.66]
["binance-futures","BNBUSDT",1762303747805,13.92,927.39,927.38,10.66]
["binance-futures","BNBUSDT",1762303747864,16.63,927.39,927.38,4.14]
["binance-futures","BNBUSDT",1762303747911,21.41,927.39,927.38,4.14]
["binance-futures","BNBUSDT",1762303748014,18.6,927.39,927.38,4.14]
["binance-futures","BNBUSDT",1762303748233,18.62,927.39,927.38,4.14]
["binance-futures","BNBUSDT",1762303748490,15.91,927.39,927.38,10.58]
["binance-futures","BNBUSDT",1762303748541,13.22,927.39,927.38,10.58]
["binance-futures","BNBUSDT",1762303748644,13.22,927.39,927.38,10.6]
["binance-futures","BNBUSDT",1762303748734,13.22,927.39,927.38,10.62]
["binance-futures","BNBUSDT",1762303748883,13.22,927.39,927.38,10.41]
["binance-futures","BNBUSDT",1762303749123,13.22,927.39,927.38,10.42]
["binance-futures","BNBUSDT",1762303749179,6.15,927.39,927.38,11.82]
["binance-futures","BNBUSDT",1762303749232,0.04,927.4,927.38,16.37]
["binance-futures","BNBUSDT",1762303749283,7.97,927.49,927.48,15.35]
["binance-futures","BNBUSDT",1762303749334,13.08,927.49,927.48,0.6]
["binance-futures","BNBUSDT",1762303749384,20.97,927.49,927.48,0.62]
["binance-futures","BNBUSDT",1762303749437,36.53,927.43,927.39,0.01]
["binance-futures","BNBUSDT",1762303749538,36.55,927.43,927.42,3.34]
["binance-futures","BNBUSDT",1762303749643,30.33,927.43,927.42,3.36]
["binance-futures","BNBUSDT",1762303749775,30.29,927.43,927.42,3.4]
["binance-futures","BNBUSDT",1762303749880,26.44,927.43,927.42,3.4]
["binance-futures","BNBUSDT",1762303749929,26.79,927.43,927.42,3.4]
["binance-futures","BNBUSDT",1762303749969,26.5,927.43,927.42,3.45]
["binance-futures","BNBUSDT",1762303750032,22.79,927.43,927.42,3.85]
["binance-futures","BNBUSDT",1762303750083,22.79,927.43,927.42,10.32]
["binance-futures","BNBUSDT",1762303750153,22.79,927.43,927.42,10.18]
["binance-futures","BNBUSDT",1762303750211,22.79,927.43,927.42,10.46]
["binance-futures","BNBUSDT",1762303750263,22.79,927.43,927.42,10.75]
["binance-futures","BNBUSDT",1762303750319,0.41,927.43,927.42,10.75]
["binance-futures","BNBUSDT",1762303750370,11.74,927.43,927.42,10.75]
["binance-futures","BNBUSDT",1762303750411,11.9,927.43,927.42,10.75]
["binance-futures","BNBUSDT",1762303750462,14.63,927.43,927.42,4.21]
["binance-futures","BNBUSDT",1762303750515,15.03,927.43,927.42,4.21]
["binance-futures","BNBUSDT",1762303750683,22.69,927.34,927.27,0.02]
["binance-futures","BNBUSDT",1762303750733,22.21,927.34,927.27,0.02]
["binance-futures","BNBUSDT",1762303750786,11.64,927.34,927.33,6.56]
["binance-futures","BNBUSDT",1762303750831,11.64,927.34,927.33,6.58]
["binance-futures","BNBUSDT",1762303750942,0.2,927.34,927.33,7.86]
["binance-futures","BNBUSDT",1762303750992,0.18,927.34,927.33,7.86]
["binance-futures","BNBUSDT",1762303751039,0.2,927.34,927.33,12.36]
["binance-futures","BNBUSDT",1762303751152,0.01,927.4,927.39,19.94]
["binance-futures","BNBUSDT",1762303751205,0.02,927.42,927.41,19.11]
["binance-futures","BNBUSDT",1762303751257,0.01,927.48,927.47,1.46]
["binance-futures","BNBUSDT",1762303751307,1.95,927.49,927.48,26.68]
["binance-futures","BNBUSDT",1762303751359,1.95,927.49,927.48,24.21]
["binance-futures","BNBUSDT",1762303751410,1.93,927.49,927.48,22.61]
["binance-futures","BNBUSDT",1762303751511,1.95,927.49,927.48,22.63]
["binance-futures","BNBUSDT",1762303751725,7.92,927.53,927.52,12.21]
["binance-futures","BNBUSDT",1762303751776,8.73,927.53,927.52,10.19]
["binance-futures","BNBUSDT",1762303751881,8.75,927.53,927.52,10.22]
["binance-futures","BNBUSDT",1762303751935,1.14,927.53,927.52,10.22]
["binance-futures","BNBUSDT",1762303751974,0.33,927.53,927.52,10.22]
["binance-futures","BNBUSDT",1762303752081,7.66,927.53,927.52,10.26]
["binance-futures","BNBUSDT",1762303752144,0.33,927.53,927.52,10.26]
["binance-futures","BNBUSDT",1762303752185,7.67,927.53,927.52,10.26]
["binance-futures","BNBUSDT",1762303752233,8.72,927.53,927.52,10.26]
["binance-futures","BNBUSDT",1762303752311,0.03,927.53,927.52,7.3]
["binance-futures","BNBUSDT",1762303752360,0.03,927.53,927.52,7.65]
["binance-futures","BNBUSDT",1762303752414,1.15,927.53,927.52,7.65]
["binance-futures","BNBUSDT",1762303752470,0.48,927.61,927.6,17.31]
["binance-futures","BNBUSDT",1762303752521,4.87,927.61,927.6,16.02]
["binance-futures","BNBUSDT",1762303752571,10.86,927.61,927.6,13.83]
["binance-futures","BNBUSDT",1762303752624,13.26,927.61,927.6,7.25]
["binance-futures","BNBUSDT",1762303752675,14.88,927.55,927.54,0.02]
["binance-futures","BNBUSDT",1762303752724,18.72,927.55,927.54,0.02]
["binance-futures","BNBUSDT",1762303752773,4.62,927.55,927.54,7.64]
["binance-futures","BNBUSDT",1762303752831,5.76,927.55,927.54,7.48]
["binance-futures","BNBUSDT",1762303752879,9.52,927.55,927.54,7.66]
["binance-futures","BNBUSDT",1762303752935,9.52,927.55,927.54,7.45]
["binance-futures","BNBUSDT",1762303753033,4.96,927.55,927.54,7.49]
["binance-futures","BNBUSDT",1762303753147,4.96,927.55,927.54,7.56]
["binance-futures","BNBUSDT",1762303753186,0.11,927.55,927.54,11.77]
["binance-futures","BNBUSDT",1762303753248,0.93,927.55,927.54,11.73]
["binance-futures","BNBUSDT",1762303753304,4.76,927.55,927.54,7.35]
["binance-futures","BNBUSDT",1762303753344,4.82,927.55,927.54,7.35]
["binance-futures","BNBUSDT",1762303753410,22.7,927.53,927.52,0.02]
["binance-futures","BNBUSDT",1762303753448,31.01,927.51,927.5,3.77]
["binance-futures","BNBUSDT",1762303753512,31.74,927.51,927.5,3.79]
["binance-futures","BNBUSDT",1762303753774,32.6,927.51,927.5,3.81]
["binance-futures","BNBUSDT",1762303753827,32.6,927.51,927.5,10.33]
["binance-futures","BNBUSDT",1762303753868,25.81,927.51,927.5,10.33]
["binance-futures","BNBUSDT",1762303753922,21.54,927.51,927.5,10.33]
["binance-futures","BNBUSDT",1762303754013,21.54,927.51,927.5,3.83]
["binance-futures","BNBUSDT",1762303754052,21.54,927.51,927.5,3.6]
["binance-futures","BNBUSDT",1762303754206,21.68,927.51,927.5,10.1]
["binance-futures","BNBUSDT",1762303754248,21.75,927.51,927.5,10.12]
["binance-futures","BNBUSDT",1762303754371,14.19,927.51,927.5,10.12]
["binance-futures","BNBUSDT",1762303754433,18.82,927.51,927.5,10.12]
["binance-futures","BNBUSDT",1762303754556,19.33,927.51,927.5,10.1]
["binance-futures","BNBUSDT",1762303754644,19.33,927.51,927.5,10.13]
["binance-futures","BNBUSDT",1762303754840,19.41,927.51,927.5,10.13]
["binance-futures","BNBUSDT",1762303754913,19.41,927.51,927.5,10.19]
["binance-futures","BNBUSDT",1762303754960,12.77,927.51,927.5,10.21]
["binance-futures","BNBUSDT",1762303755023,10.1,927.51,927.5,10.4]
["binance-futures","BNBUSDT",1762303755193,10.12,927.51,927.5,10.76]
["binance-futures","BNBUSDT",1762303755249,10.12,927.51,927.5,10.71]
["binance-futures","BNBUSDT",1762303755454,12.81,927.51,927.5,7.91]
["binance-futures","BNBUSDT",1762303755665,17.23,927.51,927.5,1.37]
["binance-futures","BNBUSDT",1762303755767,12.81,927.51,927.5,7.89]
["binance-futures","BNBUSDT",1762303755981,12.86,927.51,927.5,7.89]
["binance-futures","BNBUSDT",1762303756077,10.17,927.51,927.5,8.45]
["binance-futures","BNBUSDT",1762303756142,12.86,927.51,927.5,7.91]
["binance-futures","BNBUSDT",1762303756178,11.23,927.51,927.5,7.91]
["binance-futures","BNBUSDT",1762303756242,10.32,927.51,927.5,7.91]
["binance-futures","BNBUSDT",1762303756250,11.27,927.51,927.5,7.91]
["binance-futures","BNBUSDT",1762303756455,11.27,927.51,927.5,7.93]
["binance-futures","BNBUSDT",1762303756508,11.69,927.51,927.5,7.98]
["binance-futures","BNBUSDT",1762303756558,17.35,927.51,927.5,1.46]
["binance-futures","BNBUSDT",1762303756662,22.82,927.42,927.39,0.05]
["binance-futures","BNBUSDT",1762303756710,22.84,927.42,927.41,0.13]
["binance-futures","BNBUSDT",1762303756766,7.44,927.41,927.39,0.05]
["binance-futures","BNBUSDT",1762303756820,13.67,927.32,927.31,0.06]
["binance-futures","BNBUSDT",1762303756870,22.9,927.29,927.28,0.05]
["binance-futures","BNBUSDT",1762303756974,3.49,927.21,927.2,8.18]
["binance-futures","BNBUSDT",1762303757077,9.19,927.21,927.2,8.33]
["binance-futures","BNBUSDT",1762303757231,9.21,927.21,927.2,8.31]
["binance-futures","BNBUSDT",1762303757280,10.93,927.21,927.2,8.33]
["binance-futures","BNBUSDT",1762303757336,0.2,927.25,927.24,24.53]
["binance-futures","BNBUSDT",1762303757380,0.71,927.25,927.24,24.53]
["binance-futures","BNBUSDT",1762303757439,0.73,927.25,927.24,24.55]
["binance-futures","BNBUSDT",1762303757542,0.73,927.25,927.24,24.75]
["binance-futures","BNBUSDT",1762303757646,0.02,927.28,927.27,25.14]
["binance-futures","BNBUSDT",1762303757697,0.02,927.32,927.31,23.28]
["binance-futures","BNBUSDT",1762303757801,10.48,927.32,927.31,1.89]
["binance-futures","BNBUSDT",1762303757852,18.55,927.32,927.31,0.02]
["binance-futures","BNBUSDT",1762303757903,29.03,927.29,927.28,0.02]
["binance-futures","BNBUSDT",1762303758007,21.8,927.29,927.28,6.54]
["binance-futures","BNBUSDT",1762303758111,21.8,927.29,927.28,7.1]
["binance-futures","BNBUSDT",1762303758161,18.4,927.29,927.28,7.1]
["binance-futures","BNBUSDT",1762303758185,5.22,927.29,927.28,11.97]
["binance-futures","BNBUSDT",1762303758263,3.5,927.29,927.28,11.97]
["binance-futures","BNBUSDT",1762303758320,0.08,927.29,927.28,11.97]
["binance-futures","BNBUSDT",1762303758368,0.03,927.32,927.31,26.86]
["binance-futures","BNBUSDT",1762303758423,9.31,927.4,927.39,2.84]
["binance-futures","BNBUSDT",1762303758471,22.05,927.36,927.35,0.02]
["binance-futures","BNBUSDT",1762303758580,22.05,927.36,927.35,0.48]
["binance-futures","BNBUSDT",1762303758631,22.07,927.36,927.35,0.5]
["binance-futures","BNBUSDT",1762303758664,26.92,927.36,927.35,0.5]
["binance-futures","BNBUSDT",1762303758785,28.18,927.36,927.35,0.54]
["binance-futures","BNBUSDT",1762303758862,18.63,927.36,927.35,0.56]
["binance-futures","BNBUSDT",1762303759139,12.12,927.36,927.35,7.62]
["binance-futures","BNBUSDT",1762303759185,12.12,927.36,927.35,7.08]
["binance-futures","BNBUSDT",1762303759243,12.15,927.36,927.35,7.08]
["binance-futures","BNBUSDT",1762303759313,8.34,927.36,927.35,7.58]
["binance-futures","BNBUSDT",1762303759452,0.21,927.41,927.4,6.17]
["binance-futures","BNBUSDT",1762303759503,0.21,927.41,927.4,16.77]
["binance-futures","BNBUSDT",1762303759554,0.29,927.41,927.4,16.79]
["binance-futures","BNBUSDT",1762303759657,0.29,927.41,927.4,21.64]
["binance-futures","BNBUSDT",1762303759751,0.29,927.41,927.4,21.71]
["binance-futures","BNBUSDT",1762303759857,0.28,927.41,927.4,21.73]
["binance-futures","BNBUSDT",1762303759918,0.3,927.41,927.4,22.06]
["binance-futures","BNBUSDT",1762303760077,0.3,927.41,927.4,22.15]
["binance-futures","BNBUSDT",1762303760169,0.28,927.41,927.4,22.41]
["binance-futures","BNBUSDT",1762303760427,0.29,927.41,927.4,22.41]
["binance-futures","BNBUSDT",1762303760527,0.31,927.41,927.4,22.64]
["binance-futures","BNBUSDT",1762303760583,0.31,927.41,927.4,22.49]
["binance-futures","BNBUSDT",1762303760954,0.11,927.41,927.4,22.49]
["binance-futures","BNBUSDT",1762303761002,0.11,927.41,927.4,22.28]
["binance-futures","BNBUSDT",1762303761162,0.11,927.41,927.4,25.32]
["binance-futures","BNBUSDT",1762303761216,0.12,927.43,927.42,21.72]
["binance-futures","BNBUSDT",1762303761262,0.12,927.43,927.42,21.79]
["binance-futures","BNBUSDT",1762303761318,0.12,927.43,927.42,23.59]
["binance-futures","BNBUSDT",1762303761357,0.14,927.43,927.42,23.59]
["binance-futures","BNBUSDT",1762303761528,0.32,927.43,927.42,23.89]
["binance-futures","BNBUSDT",1762303761648,0.32,927.43,927.42,23.98]
["binance-futures","BNBUSDT",1762303761700,0.3,927.43,927.42,25.34]
["binance-futures","BNBUSDT",1762303761986,0.3,927.43,927.42,25.32]
["binance-futures","BNBUSDT",1762303762037,3.68,927.43,927.42,25.32]
["binance-futures","BNBUSDT",1762303762087,0.32,927.43,927.42,15.87]
["binance-futures","BNBUSDT",1762303762142,3.7,927.43,927.42,11.9]
["binance-futures","BNBUSDT",1762303762193,0.32,927.43,927.42,11.9]
["binance-futures","BNBUSDT",1762303762241,0.34,927.43,927.42,11.9]
["binance-futures","BNBUSDT",1762303762403,0.34,927.43,927.42,13.64]
["binance-futures","BNBUSDT",1762303762542,0.64,927.43,927.42,13.68]
["binance-futures","BNBUSDT",1762303762653,0.62,927.43,927.42,15.14]
["binance-futures","BNBUSDT",1762303762929,1.43,927.5,927.49,39.85]
["binance-futures","BNBUSDT",1762303762979,1.43,927.5,927.49,41.63]
["binance-futures","BNBUSDT",1762303763069,1.45,927.5,927.49,41.65]
["binance-futures","BNBUSDT",1762303763139,1.45,927.5,927.49,41.67]
["binance-futures","BNBUSDT",1762303763292,1.47,927.5,927.49,42.68]
["binance-futures","BNBUSDT",1762303763350,1.47,927.5,927.49,41.76]
["binance-futures","BNBUSDT",1762303763403,1.68,927.5,927.49,43.65]
["binance-futures","BNBUSDT",1762303763460,0.11,927.64,927.56,8.83]
["binance-futures","BNBUSDT",1762303763510,0.82,927.61,927.6,26.05]
["binance-futures","BNBUSDT",1762303763562,7.55,927.61,927.6,27.28]
["binance-futures","BNBUSDT",1762303763613,13.19,927.61,927.6,5.79]
["binance-futures","BNBUSDT",1762303763661,19.91,927.61,927.6,4.76]
["binance-futures","BNBUSDT",1762303763716,25.01,927.55,927.54,0.05]
["binance-futures","BNBUSDT",1762303763764,25.04,927.55,927.54,0.05]
["binance-futures","BNBUSDT",1762303763822,16.63,927.5,927.49,8.33]
["binance-futures","BNBUSDT",1762303763875,16.63,927.5,927.49,7.79]
["binance-futures","BNBUSDT",1762303763919,16.11,927.5,927.49,8.33]
["binance-futures","BNBUSDT",1762303763979,14.39,927.5,927.49,7.79]
["binance-futures","BNBUSDT",1762303764032,3.45,927.55,927.54,18.76]
["binance-futures","BNBUSDT",1762303764082,7.23,927.55,927.54,18.76]
["binance-futures","BNBUSDT",1762303764135,0.05,927.57,927.56,1.46]
["binance-futures","BNBUSDT",1762303764185,0.03,927.57,927.56,20.75]
["binance-futures","BNBUSDT",1762303764293,0.03,927.57,927.56,21.3]
["binance-futures","BNBUSDT",1762303764337,0.03,927.57,927.56,21.38]
["binance-futures","BNBUSDT",1762303764393,0.03,927.57,927.56,23.27]
["binance-futures","BNBUSDT",1762303764431,0.03,927.57,927.56,25.3]
["binance-futures","BNBUSDT",1762303764497,4.02,927.57,927.56,24.49]
["binance-futures","BNBUSDT",1762303764554,3.49,927.57,927.56,24.49]
["binance-futures","BNBUSDT",1762303764596,0.07,927.57,927.56,24.49]
["binance-futures","BNBUSDT",1762303764657,0.01,927.6,927.59,6.63]
["binance-futures","BNBUSDT",1762303764710,0.8,927.61,927.6,19.73]
["binance-futures","BNBUSDT",1762303764763,0.83,927.65,927.62,23.48]
["binance-futures","BNBUSDT",1762303764810,0.83,927.65,927.62,23.66]
["binance-futures","BNBUSDT",1762303764859,0.19,927.63,927.62,25.13]
["binance-futures","BNBUSDT",1762303764918,0.19,927.63,927.62,27.04]
["binance-futures","BNBUSDT",1762303764967,0.19,927.63,927.62,28.86]
["binance-futures","BNBUSDT",1762303765064,0.19,927.63,927.62,28.29]
["binance-futures","BNBUSDT",1762303765179,0.17,927.63,927.62,28.35]
["binance-futures","BNBUSDT",1762303765234,0.19,927.63,927.62,28.69]
["binance-futures","BNBUSDT",1762303765333,0.19,927.63,927.62,30.28]
["binance-futures","BNBUSDT",1762303765384,0.16,927.63,927.62,30.28]
["binance-futures","BNBUSDT",1762303765437,0.16,927.63,927.62,30.26]
["binance-futures","BNBUSDT",1762303765551,0.53,927.63,927.62,30.26]
["binance-futures","BNBUSDT",1762303765925,7.54,927.63,927.62,26.28]
["binance-futures","BNBUSDT",1762303765973,11.45,927.63,927.62,11.82]
["binance-futures","BNBUSDT",1762303766074,11.47,927.63,927.62,11.82]
["binance-futures","BNBUSDT",1762303766182,16.3,927.63,927.62,6.97]
["binance-futures","BNBUSDT",1762303766233,16.29,927.63,927.62,6.97]
["binance-futures","BNBUSDT",1762303766287,20.59,927.63,927.62,6.97]
["binance-futures","BNBUSDT",1762303766337,16.21,927.63,927.62,6.95]
["binance-futures","BNBUSDT",1762303766389,16.23,927.63,927.62,6.95]
["binance-futures","BNBUSDT",1762303766440,16.23,927.63,927.62,6.99]
["binance-futures","BNBUSDT",1762303766496,16.23,927.63,927.62,7.02]
["binance-futures","BNBUSDT",1762303766552,15.99,927.63,927.62,7.11]
["binance-futures","BNBUSDT",1762303766607,20.52,927.63,927.62,7.15]
["binance-futures","BNBUSDT",1762303766656,22.12,927.63,927.62,7.17]
["binance-futures","BNBUSDT",1762303766709,22.66,927.63,927.62,7.17]
["binance-futures","BNBUSDT",1762303766816,16.75,927.63,927.62,7.17]
["binance-futures","BNBUSDT",1762303766871,5.65,927.63,927.62,7.55]
["binance-futures","BNBUSDT",1762303766918,9.08,927.63,927.62,8.06]
["binance-futures","BNBUSDT",1762303766973,5.66,927.63,927.62,9.66]
["binance-futures","BNBUSDT",1762303767022,0.02,927.73,927.72,2.05]
["binance-futures","BNBUSDT",1762303767076,0.03,927.74,927.73,3.02]
["binance-futures","BNBUSDT",1762303767126,1.26,927.79,927.74,8.6]
["binance-futures","BNBUSDT",1762303767178,0.04,927.77,927.75,5.19]
["binance-futures","BNBUSDT",1762303767229,0.04,927.77,927.76,0.91]
["binance-futures","BNBUSDT",1762303767280,2.6,927.77,927.76,9.48]
["binance-futures","BNBUSDT",1762303767330,1.29,927.77,927.76,25.92]
["binance-futures","BNBUSDT",1762303767379,0.22,927.8,927.79,3.03]
["binance-futures","BNBUSDT",1762303767434,5.03,927.8,927.79,20.11]
["binance-futures","BNBUSDT",1762303767485,13.04,927.8,927.79,14.52]
["binance-futures","BNBUSDT",1762303767536,12.35,927.8,927.79,7.69]
["binance-futures","BNBUSDT",1762303767586,2.16,927.8,927.79,17.79]
["binance-futures","BNBUSDT",1762303767639,0.44,927.8,927.79,16.03]
["binance-futures","BNBUSDT",1762303767682,0.46,927.8,927.79,18.78]
["binance-futures","BNBUSDT",1762303767738,0.46,927.8,927.79,20.18]
["binance-futures","BNBUSDT",1762303767797,0.46,927.8,927.79,18.78]
["binance-futures","BNBUSDT",1762303767840,0.51,927.8,927.79,18.88]
["binance-futures","BNBUSDT",1762303767893,0.51,927.8,927.79,23.73]
["binance-futures","BNBUSDT",1762303768108,0.65,927.95,927.94,22.77]
["binance-futures","BNBUSDT",1762303768212,0.67,927.95,927.94,27.74]
["binance-futures","BNBUSDT",1762303768259,0.67,927.95,927.94,27.9]
["binance-futures","BNBUSDT",1762303768318,0.2,927.95,927.94,29.67]
["binance-futures","BNBUSDT",1762303768367,0.18,927.95,927.94,29.69]
["binance-futures","BNBUSDT",1762303768473,0.19,927.95,927.94,30.33]
["binance-futures","BNBUSDT",1762303768524,0.6,927.95,927.94,34.04]
["binance-futures","BNBUSDT",1762303768572,0.58,927.95,927.94,34.0]
["binance-futures","BNBUSDT",1762303768625,0.6,927.95,927.94,34.0]
["binance-futures","BNBUSDT",1762303768680,0.6,927.95,927.94,33.25]
["binance-futures","BNBUSDT",1762303768783,5.11,927.95,927.94,24.98]
["binance-futures","BNBUSDT",1762303768885,7.4,927.95,927.94,16.94]
["binance-futures","BNBUSDT",1762303768935,15.11,927.95,927.94,11.34]
["binance-futures","BNBUSDT",1762303768985,15.09,927.95,927.94,6.49]
["binance-futures","BNBUSDT",1762303769040,14.75,927.95,927.94,12.84]
["binance-futures","BNBUSDT",1762303769193,13.75,927.95,927.94,12.84]
["binance-futures","BNBUSDT",1762303769349,18.96,927.95,927.94,6.32]
["binance-futures","BNBUSDT",1762303769400,18.95,927.95,927.94,6.32]
["binance-futures","BNBUSDT",1762303769441,14.75,927.95,927.94,6.32]
["binance-futures","BNBUSDT",1762303769503,16.08,927.95,927.94,5.67]
["binance-futures","BNBUSDT",1762303769553,16.08,927.95,927.94,5.84]
["binance-futures","BNBUSDT",1762303769607,15.84,927.95,927.94,5.84]
["binance-futures","BNBUSDT",1762303769654,16.08,927.95,927.94,5.84]
["binance-futures","BNBUSDT",1762303769772,14.55,927.95,927.94,12.36]
["binance-futures","BNBUSDT",1762303769824,15.53,927.95,927.94,12.36]
["binance-futures","BNBUSDT",1762303769880,14.03,927.95,927.94,5.84]
["binance-futures","BNBUSDT",1762303769928,13.94,927.95,927.94,6.01]
["binance-futures","BNBUSDT",1762303770035,3.99,927.92,927.91,0.02]
["binance-futures","BNBUSDT",1762303770086,23.56,927.86,927.85,0.33]
["binance-futures","BNBUSDT",1762303770138,21.38,927.86,927.85,0.41]
["binance-futures","BNBUSDT",1762303770190,23.13,927.86,927.85,0.48]
["binance-futures","BNBUSDT",1762303770345,9.11,927.86,927.85,1.29]
["binance-futures","BNBUSDT",1762303770398,11.54,927.86,927.85,1.33]
["binance-futures","BNBUSDT",1762303770439,15.78,927.86,927.85,0.12]
["binance-futures","BNBUSDT",1762303770502,21.72,927.86,927.85,0.13]
["binance-futures","BNBUSDT",1762303770552,20.22,927.86,927.85,0.13]
["binance-futures","BNBUSDT",1762303770592,21.7,927.86,927.85,0.15]
["binance-futures","BNBUSDT",1762303770752,16.91,927.86,927.85,0.15]
["binance-futures","BNBUSDT",1762303770804,16.91,927.86,927.85,6.63]
["binance-futures","BNBUSDT",1762303770855,16.91,927.86,927.85,7.21]
["binance-futures","BNBUSDT",1762303770961,16.91,927.86,927.85,7.23]
["binance-futures","BNBUSDT",1762303771014,16.91,927.86,927.85,0.17]
["binance-futures","BNBUSDT",1762303771072,16.91,927.86,927.85,0.16]
["binance-futures","BNBUSDT",1762303771120,16.92,927.86,927.85,0.16]
["binance-futures","BNBUSDT",1762303771332,16.92,927.86,927.85,0.33]
["binance-futures","BNBUSDT",1762303771383,17.34,927.86,927.85,0.31]
["binance-futures","BNBUSDT",1762303771433,17.35,927.86,927.85,0.35]
["binance-futures","BNBUSDT",1762303771532,17.52,927.86,927.85,0.35]
["binance-futures","BNBUSDT",1762303771651,15.77,927.86,927.85,0.33]
["binance-futures","BNBUSDT",1762303771753,15.77,927.86,927.85,0.35]
["binance-futures","BNBUSDT",1762303771819,13.47,927.86,927.85,0.35]
["binance-futures","BNBUSDT",1762303771923,13.37,927.86,927.85,0.35]
["binance-futures","BNBUSDT",1762303772031,13.37,927.86,927.85,0.33]
["binance-futures","BNBUSDT",1762303772133,13.32,927.86,927.85,0.29]
["binance-futures","BNBUSDT",1762303772230,14.05,927.86,927.85,0.33]
["binance-futures","BNBUSDT",1762303772329,15.31,927.86,927.85,0.29]
["binance-futures","BNBUSDT",1762303772454,13.97,927.86,927.85,0.29]
["binance-futures","BNBUSDT",1762303772505,19.02,927.86,927.85,0.33]
["binance-futures","BNBUSDT",1762303772829,19.0,927.86,927.85,0.98]
["binance-futures","BNBUSDT",1762303772882,44.91,927.85,927.84,0.38]
["binance-futures","BNBUSDT",1762303772935,51.64,927.85,927.84,0.38]
["binance-futures","BNBUSDT",1762303772986,51.64,927.85,927.84,0.17]
["binance-futures","BNBUSDT",1762303773041,3.46,927.8,927.78,0.01]
["binance-futures","BNBUSDT",1762303773092,36.6,927.74,927.71,0.02]
["binance-futures","BNBUSDT",1762303773143,19.01,927.68,927.67,7.12]
["binance-futures","BNBUSDT",1762303773245,31.54,927.67,927.66,0.01]
["binance-futures","BNBUSDT",1762303773392,33.04,927.67,927.66,0.01]
["binance-futures","BNBUSDT",1762303773447,33.07,927.67,927.66,0.01]
["binance-futures","BNBUSDT",1762303773549,34.07,927.67,927.66,0.01]
["binance-futures","BNBUSDT",1762303773604,37.9,927.67,927.66,0.01]
["binance-futures","BNBUSDT",1762303773665,32.52,927.67,927.66,0.01]
["binance-futures","BNBUSDT",1762303773711,33.91,927.67,927.66,0.01]
["binance-futures","BNBUSDT",1762303774034,32.41,927.67,927.66,0.01]
["binance-futures","BNBUSDT",1762303774084,13.66,927.67,927.66,10.73]
["binance-futures","BNBUSDT",1762303774134,8.77,927.67,927.66,10.71]
["binance-futures","BNBUSDT",1762303774184,8.79,927.67,927.66,10.71]
["binance-futures","BNBUSDT",1762303774240,8.58,927.67,927.66,10.75]
["binance-futures","BNBUSDT",1762303774341,8.51,927.67,927.66,15.56]
["binance-futures","BNBUSDT",1762303774549,8.65,927.67,927.66,15.6]
["binance-futures","BNBUSDT",1762303774660,1.3,927.67,927.66,19.96]
["binance-futures","BNBUSDT",1762303774713,1.3,927.67,927.66,19.92]
["binance-futures","BNBUSDT",1762303774761,1.28,927.67,927.66,19.96]
["binance-futures","BNBUSDT",1762303774852,1.3,927.67,927.66,20.16]
["binance-futures","BNBUSDT",1762303774910,4.7,927.67,927.66,15.98]
["binance-futures","BNBUSDT",1762303774968,0.28,927.67,927.66,20.18]
["binance-futures","BNBUSDT",1762303775020,0.32,927.67,927.66,20.59]
["binance-futures","BNBUSDT",1762303775076,0.3,927.67,927.66,20.26]
["binance-futures","BNBUSDT",1762303775130,5.59,927.74,927.73,12.64]
["binance-futures","BNBUSDT",1762303775233,0.15,927.74,927.73,15.98]
["binance-futures","BNBUSDT",1762303775332,0.15,927.74,927.73,25.47]
["binance-futures","BNBUSDT",1762303775362,0.52,927.74,927.73,25.47]
["binance-futures","BNBUSDT",1762303775441,0.54,927.74,927.73,25.72]
["binance-futures","BNBUSDT",1762303776091,0.54,927.74,927.73,25.7]
["binance-futures","BNBUSDT",1762303776414,0.54,927.74,927.73,25.79]
["binance-futures","BNBUSDT",1762303776525,0.54,927.74,927.73,25.58]
["binance-futures","BNBUSDT",1762303776587,0.5,927.74,927.73,25.58]
["binance-futures","BNBUSDT",1762303776646,6.29,927.74,927.73,23.35]
["binance-futures","BNBUSDT",1762303776707,7.41,927.74,927.73,11.15]
["binance-futures","BNBUSDT",1762303776755,7.45,927.74,927.73,6.27]
["binance-futures","BNBUSDT",1762303776808,10.14,927.74,927.73,6.27]
["binance-futures","BNBUSDT",1762303777074,10.14,927.74,927.73,6.1]
["binance-futures","BNBUSDT",1762303777125,20.51,927.74,927.73,1.42]
["binance-futures","BNBUSDT",1762303777177,4.45,927.74,927.73,11.66]
["binance-futures","BNBUSDT",1762303777222,4.45,927.74,927.73,11.64]
["binance-futures","BNBUSDT",1762303777273,1.76,927.74,927.73,11.66]
["binance-futures","BNBUSDT",1762303777327,1.76,927.74,927.73,16.51]
["binance-futures","BNBUSDT",1762303777378,9.09,927.74,927.73,9.99]
["binance-futures","BNBUSDT",1762303777510,9.42,927.74,927.73,9.99]
["binance-futures","BNBUSDT",1762303777600,10.78,927.74,927.73,9.99]
["binance-futures","BNBUSDT",1762303777652,16.87,927.74,927.73,1.42]
["binance-futures","BNBUSDT",1762303777709,3.84,927.72,927.69,0.02]
["binance-futures","BNBUSDT",1762303777761,20.32,927.67,927.66,0.68]
["binance-futures","BNBUSDT",1762303777811,18.89,927.67,927.66,0.68]
["binance-futures","BNBUSDT",1762303777863,20.71,927.67,927.66,0.68]
["binance-futures","BNBUSDT",1762303777915,18.66,927.67,927.66,0.68]
["binance-futures","BNBUSDT",1762303778620,18.62,927.67,927.66,0.68]
["binance-futures","BNBUSDT",1762303778948,18.46,927.67,927.66,0.68]
["binance-futures","BNBUSDT",1762303779053,20.23,927.67,927.66,0.72]
["binance-futures","BNBUSDT",1762303779110,28.77,927.61,927.6,0.09]
["binance-futures","BNBUSDT",1762303779210,26.6,927.61,927.6,0.11]
["binance-futures","BNBUSDT",1762303779269,18.01,927.58,927.52,0.88]
["binance-futures","BNBUSDT",1762303779321,22.45,927.54,927.53,0.01]
["binance-futures","BNBUSDT",1762303779368,24.57,927.52,927.51,0.17]
["binance-futures","BNBUSDT",1762303779423,27.09,927.48,927.47,5.41]
["binance-futures","BNBUSDT",1762303779473,19.73,927.48,927.47,10.26]
["binance-futures","BNBUSDT",1762303779527,15.61,927.48,927.47,10.26]
["binance-futures","BNBUSDT",1762303779579,15.61,927.48,927.47,5.41]
["binance-futures","BNBUSDT",1762303779611,15.63,927.48,927.47,5.43]
["binance-futures","BNBUSDT",1762303779672,13.74,927.48,927.47,5.43]
["binance-futures","BNBUSDT",1762303779741,5.91,927.48,927.47,10.08]
["binance-futures","BNBUSDT",1762303779791,0.02,927.52,927.51,18.41]
["binance-futures","BNBUSDT",1762303779895,4.5,927.55,927.54,6.14]
["binance-futures","BNBUSDT",1762303779947,6.44,927.55,927.54,0.07]
["binance-futures","BNBUSDT",1762303780000,5.91,927.55,927.54,0.36]
["binance-futures","BNBUSDT",1762303780046,10.52,927.55,927.54,0.57]
["binance-futures","BNBUSDT",1762303780104,9.46,927.55,927.54,0.57]
["binance-futures","BNBUSDT",1762303780141,9.46,927.55,927.54,0.66]
["binance-futures","BNBUSDT",1762303780206,9.46,927.55,927.54,0.72]
["binance-futures","BNBUSDT",1762303780524,9.77,927.55,927.54,0.76]
["binance-futures","BNBUSDT",1762303780583,15.41,927.55,927.54,0.72]
["binance-futures","BNBUSDT",1762303780729,15.38,927.55,927.54,0.72]
["binance-futures","BNBUSDT",1762303780849,5.22,927.55,927.54,16.48]
["binance-futures","BNBUSDT",1762303780888,5.22,927.55,927.54,15.78]
["binance-futures","BNBUSDT",1762303780951,5.26,927.55,927.54,15.8]
["binance-futures","BNBUSDT",1762303781000,0.41,927.55,927.54,24.89]
["binance-futures","BNBUSDT",1762303781041,0.41,927.55,927.54,24.68]
["binance-futures","BNBUSDT",1762303781106,0.41,927.55,927.54,24.7]
["binance-futures","BNBUSDT",1762303781158,0.41,927.55,927.54,25.12]
["binance-futures","BNBUSDT",1762303781490,0.75,927.55,927.54,25.16]
["binance-futures","BNBUSDT",1762303781542,7.05,927.55,927.54,10.58]
["binance-futures","BNBUSDT",1762303781634,7.07,927.55,927.54,10.58]
["binance-futures","BNBUSDT",1762303781791,7.07,927.55,927.54,10.98]
["binance-futures","BNBUSDT",1762303782014,7.07,927.55,927.54,9.47]
["binance-futures","BNBUSDT",1762303782263,6.94,927.55,927.54,9.47]
["binance-futures","BNBUSDT",1762303782329,6.94,927.55,927.54,9.18]
["binance-futures","BNBUSDT",1762303782396,6.88,927.52,927.51,0.1]
["binance-futures","BNBUSDT",1762303782447,1.99,927.48,927.45,0.05]
["binance-futures","BNBUSDT",1762303782498,26.07,927.48,927.45,0.03]
["binance-futures","BNBUSDT",1762303782546,21.88,927.48,927.47,5.43]
["binance-futures","BNBUSDT",1762303782695,21.9,927.48,927.47,5.43]
["binance-futures","BNBUSDT",1762303782811,21.95,927.48,927.47,5.43]
["binance-futures","BNBUSDT",1762303782863,21.99,927.48,927.47,5.43]
["binance-futures","BNBUSDT",1762303782928,21.44,927.48,927.47,5.43]
["binance-futures","BNBUSDT",1762303783033,18.52,927.48,927.47,5.45]
["binance-futures","BNBUSDT",1762303783084,19.76,927.48,927.47,5.45]
["binance-futures","BNBUSDT",1762303783177,21.14,927.48,927.47,5.45]
["binance-futures","BNBUSDT",1762303783304,19.45,927.35,927.34,3.95]
["binance-futures","BNBUSDT",1762303783355,19.51,927.35,927.34,3.97]
["binance-futures","BNBUSDT",1762303783408,21.01,927.35,927.34,2.53]
["binance-futures","BNBUSDT",1762303783510,3.81,927.27,927.26,2.57]
["binance-futures","BNBUSDT",1762303783561,4.2,927.27,927.26,9.09]
["binance-futures","BNBUSDT",1762303783612,4.2,927.27,927.26,11.8]
["binance-futures","BNBUSDT",1762303783665,3.08,927.27,927.26,11.8]
["binance-futures","BNBUSDT",1762303783718,7.93,927.27,927.26,12.09]
["binance-futures","BNBUSDT",1762303783764,8.3,927.27,927.26,12.09]
["binance-futures","BNBUSDT",1762303783818,8.34,927.27,927.26,12.09]
["binance-futures","BNBUSDT",1762303783873,6.08,927.27,927.26,12.11]
["binance-futures","BNBUSDT",1762303783926,1.23,927.27,927.26,16.27]
["binance-futures","BNBUSDT",1762303784279,1.28,927.27,927.26,16.29]
["binance-futures","BNBUSDT",1762303784354,1.3,927.27,927.26,16.87]
["binance-futures","BNBUSDT",1762303784553,1.3,927.27,927.26,21.74]
["binance-futures","BNBUSDT",1762303784618,1.3,927.27,927.26,23.25]
["binance-futures","BNBUSDT",1762303784623,1.3,927.27,927.26,23.23]
["binance-futures","BNBUSDT",1762303784831,1.29,927.27,927.26,23.23]
["binance-futures","BNBUSDT",1762303784884,1.76,927.33,927.32,27.23]
["binance-futures","BNBUSDT",1762303784933,1.48,927.33,927.32,28.83]
["binance-futures","BNBUSDT",1762303784987,1.5,927.33,927.32,28.85]
["binance-futures","BNBUSDT",1762303785041,1.5,927.33,927.32,35.42]
["binance-futures","BNBUSDT",1762303785092,0.03,927.44,927.42,16.07]
["binance-futures","BNBUSDT",1762303785144,0.03,927.44,927.42,29.19]
["binance-futures","BNBUSDT",1762303785194,0.02,927.43,927.42,33.4]
["binance-futures","BNBUSDT",1762303785242,0.02,927.43,927.42,33.66]
["binance-futures","BNBUSDT",1762303785302,6.54,927.54,927.53,6.49]
["binance-futures","BNBUSDT",1762303785401,6.56,927.54,927.53,7.06]
["binance-futures","BNBUSDT",1762303785457,6.56,927.54,927.53,7.27]
["binance-futures","BNBUSDT",1762303785510,6.56,927.54,927.53,7.28]
["binance-futures","BNBUSDT",1762303785666,7.05,927.54,927.53,7.3]
["binance-futures","BNBUSDT",1762303785719,7.07,927.54,927.53,8.8]
["binance-futures","BNBUSDT",1762303785771,0.16,927.55,927.54,23.75]
["binance-futures","BNBUSDT",1762303785825,0.34,927.55,927.54,23.75]
["binance-futures","BNBUSDT",1762303785930,9.98,927.65,927.64,0.02]
["binance-futures","BNBUSDT",1762303785980,10.0,927.65,927.64,0.03]
["binance-futures","BNBUSDT",1762303786028,5.19,927.57,927.56,10.34]
["binance-futures","BNBUSDT",1762303786133,5.21,927.57,927.56,10.36]
["binance-futures","BNBUSDT",1762303786181,5.21,927.57,927.56,10.7]
["binance-futures","BNBUSDT",1762303786242,5.21,927.57,927.56,10.96]
["binance-futures","BNBUSDT",1762303786284,7.5,927.57,927.56,9.51]
["binance-futures","BNBUSDT",1762303786397,2.05,927.57,927.56,14.23]
["binance-futures","BNBUSDT",1762303786501,6.05,927.57,927.56,10.05]
["binance-futures","BNBUSDT",1762303786542,6.17,927.57,927.56,14.9]
["binance-futures","BNBUSDT",1762303786829,6.86,927.81,927.8,8.75]
["binance-futures","BNBUSDT",1762303786880,0.55,927.81,927.8,14.95]
["binance-futures","BNBUSDT",1762303786932,11.64,927.87,927.86,0.54]
["binance-futures","BNBUSDT",1762303786977,9.7,927.87,927.86,0.54]
["binance-futures","BNBUSDT",1762303787032,9.89,927.87,927.86,0.68]
["binance-futures","BNBUSDT",1762303787141,4.47,927.87,927.86,0.9]
["binance-futures","BNBUSDT",1762303787193,4.47,927.87,927.86,10.1]
["binance-futures","BNBUSDT",1762303787244,5.58,927.87,927.86,3.44]
["binance-futures","BNBUSDT",1762303787294,5.58,927.87,927.86,3.72]
["binance-futures","BNBUSDT",1762303787347,15.87,927.87,927.86,3.68]
["binance-futures","BNBUSDT",1762303787449,15.89,927.87,927.86,3.71]
["binance-futures","BNBUSDT",1762303787507,17.23,927.87,927.86,1.32]
["binance-futures","BNBUSDT",1762303787561,17.39,927.87,927.86,1.32]
["binance-futures","BNBUSDT",1762303787603,17.75,927.87,927.86,1.32]
["binance-futures","BNBUSDT",1762303787709,17.74,927.87,927.86,1.32]
["binance-futures","BNBUSDT",1762303787741,17.74,927.87,927.86,1.31]
["binance-futures","BNBUSDT",1762303788202,19.14,927.87,927.86,1.3]
["binance-futures","BNBUSDT",1762303788255,19.14,927.87,927.86,1.02]
["binance-futures","BNBUSDT",1762303788298,19.14,927.87,927.86,1.62]
["binance-futures","BNBUSDT",1762303788414,19.14,927.87,927.86,1.65]
["binance-futures","BNBUSDT",1762303788462,19.0,927.87,927.86,1.7]
["binance-futures","BNBUSDT",1762303788524,19.05,927.87,927.86,1.67]
["binance-futures","BNBUSDT",1762303788628,19.05,927.87,927.86,1.68]
["binance-futures","BNBUSDT",1762303788672,19.06,927.87,927.86,1.68]
["binance-futures","BNBUSDT",1762303789054,19.06,927.87,927.86,1.45]
["binance-futures","BNBUSDT",1762303789104,20.31,927.81,927.76,0.02]
["binance-futures","BNBUSDT",1762303789155,20.31,927.81,927.79,4.85]
["binance-futures","BNBUSDT",1762303789209,22.87,927.77,927.76,0.02]
["binance-futures","BNBUSDT",1762303789261,23.04,927.77,927.76,0.02]
["binance-futures","BNBUSDT",1762303789308,23.06,927.77,927.76,0.02]
["binance-futures","BNBUSDT",1762303789362,33.37,927.77,927.76,0.02]
["binance-futures","BNBUSDT",1762303789416,33.74,927.77,927.76,0.02]
["binance-futures","BNBUSDT",1762303789522,34.07,927.77,927.76,0.06]
["binance-futures","BNBUSDT",1762303789571,30.96,927.74,927.73,0.15]
["binance-futures","BNBUSDT",1762303789625,31.2,927.74,927.73,0.17]
["binance-futures","BNBUSDT",1762303789725,29.77,927.74,927.73,0.17]
["binance-futures","BNBUSDT",1762303789776,29.78,927.74,927.73,0.17]
["binance-futures","BNBUSDT",1762303789867,40.09,927.74,927.73,0.17]
["binance-futures","BNBUSDT",1762303789935,40.47,927.74,927.73,0.21]
["binance-futures","BNBUSDT",1762303790107,24.84,927.74,927.73,6.8]
["binance-futures","BNBUSDT",1762303790151,26.22,927.74,927.73,6.8]
["binance-futures","BNBUSDT",1762303790210,26.24,927.74,927.73,11.63]
["binance-futures","BNBUSDT",1762303790569,26.25,927.74,927.73,11.67]
["binance-futures","BNBUSDT",1762303790630,26.2,927.74,927.73,11.67]
["binance-futures","BNBUSDT",1762303790779,26.21,927.74,927.73,11.51]
["binance-futures","BNBUSDT",1762303791000,23.23,927.74,927.73,11.51]
["binance-futures","BNBUSDT",1762303791053,23.24,927.74,927.73,11.51]
["binance-futures","BNBUSDT",1762303791295,23.36,927.74,927.73,11.51]
["binance-futures","BNBUSDT",1762303791346,17.1,927.74,927.73,11.76]
["binance-futures","BNBUSDT",1762303791398,12.81,927.74,927.73,14.47]
["binance-futures","BNBUSDT",1762303791494,12.8,927.74,927.73,13.98]
["binance-futures","BNBUSDT",1762303791593,12.8,927.74,927.73,14.16]
["binance-futures","BNBUSDT",1762303791762,0.52,927.77,927.76,15.61]
["binance-futures","BNBUSDT",1762303791813,0.5,927.77,927.76,41.19]
["binance-futures","BNBUSDT",1762303791862,0.5,927.77,927.76,37.85]
["binance-futures","BNBUSDT",1762303791917,0.52,927.77,927.76,34.51]
["binance-futures","BNBUSDT",1762303792019,1.92,927.77,927.76,30.63]
["binance-futures","BNBUSDT",1762303792124,0.54,927.77,927.76,30.74]
["binance-futures","BNBUSDT",1762303792283,0.54,927.77,927.76,32.02]
["binance-futures","BNBUSDT",1762303792451,1.52,927.83,927.82,28.15]
["binance-futures","BNBUSDT",1762303792556,1.77,927.83,927.82,28.17]
["binance-futures","BNBUSDT",1762303792607,1.77,927.83,927.82,28.24]
["binance-futures","BNBUSDT",1762303792739,1.79,927.83,927.82,28.42]
["binance-futures","BNBUSDT",1762303792814,1.79,927.83,927.82,29.6]
["binance-futures","BNBUSDT",1762303792868,1.79,927.83,927.82,27.48]
["binance-futures","BNBUSDT",1762303792924,1.79,927.83,927.82,27.52]
["binance-futures","BNBUSDT",1762303793055,1.79,927.83,927.82,29.44]
["binance-futures","BNBUSDT",1762303793159,1.79,927.83,927.82,27.27]
["binance-futures","BNBUSDT",1762303793258,1.79,927.83,927.82,27.31]
["binance-futures","BNBUSDT",1762303793423,3.01,927.83,927.82,27.05]
["binance-futures","BNBUSDT",1762303793767,3.03,927.83,927.82,27.06]
["binance-futures","BNBUSDT",1762303793833,5.72,927.83,927.82,22.26]
["binance-futures","BNBUSDT",1762303793885,7.79,927.83,927.82,7.24]
["binance-futures","BNBUSDT",1762303793940,7.81,927.83,927.82,7.24]
["binance-futures","BNBUSDT",1762303793985,7.93,927.83,927.82,6.33]
["binance-futures","BNBUSDT",1762303794042,2.38,927.83,927.82,10.13]
["binance-futures","BNBUSDT",1762303794093,3.39,927.83,927.82,10.13]
["binance-futures","BNBUSDT",1762303794144,13.36,927.83,927.82,10.13]
["binance-futures","BNBUSDT",1762303794194,13.38,927.83,927.82,1.48]
["binance-futures","BNBUSDT",1762303794248,18.21,927.83,927.82,1.48]
["binance-futures","BNBUSDT",1762303794298,16.85,927.8,927.79,0.02]
["binance-futures","BNBUSDT",1762303794353,21.7,927.8,927.79,0.02]
["binance-futures","BNBUSDT",1762303794395,21.96,927.8,927.79,0.02]
["binance-futures","BNBUSDT",1762303794453,21.72,927.8,927.79,0.02]
["binance-futures","BNBUSDT",1762303794508,15.26,927.8,927.79,0.02]
["binance-futures","BNBUSDT",1762303794661,16.04,927.8,927.79,0.06]
["binance-futures","BNBUSDT",1762303794836,15.09,927.8,927.79,0.06]
["binance-futures","BNBUSDT",1762303794889,0.81,927.8,927.79,15.51]
["binance-futures","BNBUSDT",1762303794938,0.81,927.8,927.79,23.07]
["binance-futures","BNBUSDT",1762303794991,0.83,927.8,927.79,23.09]
["binance-futures","BNBUSDT",1762303795096,0.09,927.87,927.86,18.69]
["binance-futures","BNBUSDT",1762303795193,0.09,927.87,927.86,23.56]
["binance-futures","BNBUSDT",1762303795357,0.09,927.87,927.86,24.96]
["binance-futures","BNBUSDT",1762303795408,0.11,927.87,927.86,25.16]
["binance-futures","BNBUSDT",1762303795512,0.4,927.87,927.86,25.16]
["binance-futures","BNBUSDT",1762303795560,0.4,927.87,927.86,23.76]
["binance-futures","BNBUSDT",1762303796117,2.1,927.92,927.88,33.33]
["binance-futures","BNBUSDT",1762303796171,2.12,927.92,927.88,33.33]
["binance-futures","BNBUSDT",1762303796262,0.6,927.89,927.88,33.35]
["binance-futures","BNBUSDT",1762303796430,1.31,927.89,927.88,33.37]
["binance-futures","BNBUSDT",1762303796493,9.71,927.89,927.88,0.04]
["binance-futures","BNBUSDT",1762303796549,10.71,927.89,927.88,0.04]
["binance-futures","BNBUSDT",1762303796595,15.58,927.89,927.88,0.04]
["binance-futures","BNBUSDT",1762303796652,12.82,927.82,927.81,0.01]
["binance-futures","BNBUSDT",1762303796712,17.69,927.82,927.81,0.01]
["binance-futures","BNBUSDT",1762303796814,20.19,927.82,927.81,0.01]
["binance-futures","BNBUSDT",1762303796978,7.99,927.78,927.77,6.54]
["binance-futures","BNBUSDT",1762303797028,4.11,927.78,927.77,10.45]
["binance-futures","BNBUSDT",1762303797079,2.11,927.78,927.77,10.47]
["binance-futures","BNBUSDT",1762303797132,0.67,927.82,927.81,10.31]
["binance-futures","BNBUSDT",1762303797170,0.86,927.82,927.81,16.16]
["binance-futures","BNBUSDT",1762303797234,0.88,927.82,927.81,16.16]
["binance-futures","BNBUSDT",1762303797281,0.88,927.82,927.81,16.18]
["binance-futures","BNBUSDT",1762303797509,4.17,927.82,927.81,16.02]
["binance-futures","BNBUSDT",1762303797566,9.55,927.82,927.81,15.48]
["binance-futures","BNBUSDT",1762303797619,9.57,927.82,927.81,15.48]
["binance-futures","BNBUSDT",1762303797725,9.55,927.82,927.81,2.36]
["binance-futures","BNBUSDT",1762303797753,9.57,927.82,927.81,0.04]
["binance-futures","BNBUSDT",1762303797821,9.57,927.82,927.81,6.54]
["binance-futures","BNBUSDT",1762303797882,9.57,927.82,927.81,6.56]
["binance-futures","BNBUSDT",1762303797984,9.57,927.82,927.81,0.06]
["binance-futures","BNBUSDT",1762303798043,9.57,927.82,927.81,6.56]
["binance-futures","BNBUSDT",1762303798096,0.58,927.89,927.88,20.2]
["binance-futures","BNBUSDT",1762303798142,3.32,927.89,927.88,9.84]
["binance-futures","BNBUSDT",1762303798198,3.47,927.89,927.88,9.84]
["binance-futures","BNBUSDT",1762303798247,3.49,927.89,927.88,9.85]
["binance-futures","BNBUSDT",1762303798296,3.75,927.89,927.88,9.85]
["binance-futures","BNBUSDT",1762303798409,5.33,927.89,927.88,9.85]
["binance-futures","BNBUSDT",1762303798526,5.62,927.89,927.88,9.87]
["binance-futures","BNBUSDT",1762303798679,5.62,927.89,927.88,7.47]
["binance-futures","BNBUSDT",1762303798807,7.86,927.89,927.88,7.47]
["binance-futures","BNBUSDT",1762303798931,7.88,927.89,927.88,7.47]
["binance-futures","BNBUSDT",1762303799047,8.32,927.89,927.88,7.47]
["binance-futures","BNBUSDT",1762303799219,10.44,927.89,927.88,5.15]
["binance-futures","BNBUSDT",1762303799321,10.78,927.89,927.88,5.64]
["binance-futures","BNBUSDT",1762303799479,10.46,927.89,927.88,8.18]
["binance-futures","BNBUSDT",1762303799552,0.38,927.89,927.88,8.31]
["binance-futures","BNBUSDT",1762303799607,0.4,927.89,927.88,8.31]
["binance-futures","BNBUSDT",1762303799654,0.39,927.89,927.88,11.02]
["binance-futures","BNBUSDT",1762303799712,0.39,927.89,927.88,15.89]
["binance-futures","BNBUSDT",1762303799761,0.39,927.89,927.88,13.18]
["binance-futures","BNBUSDT",1762303799810,1.77,927.89,927.88,13.18]
["binance-futures","BNBUSDT",1762303799871,7.15,927.95,927.94,5.81]
["binance-futures","BNBUSDT",1762303799924,7.17,927.95,927.94,5.81]
["binance-futures","BNBUSDT",1762303799973,7.17,927.95,927.94,5.83]
["binance-futures","BNBUSDT",1762303800026,12.02,927.95,927.94,5.83]
["binance-futures","BNBUSDT",1762303800077,13.02,927.95,927.94,5.83]
["binance-futures","BNBUSDT",1762303800235,17.23,927.9,927.89,13.5]
["binance-futures","BNBUSDT",1762303800289,17.0,927.9,927.89,13.5]
["binance-futures","BNBUSDT",1762303800337,16.02,927.9,927.89,16.67]
["binance-futures","BNBUSDT",1762303800394,11.19,927.9,927.89,9.72]
["binance-futures","BNBUSDT",1762303800430,5.2,927.9,927.89,13.98]
["binance-futures","BNBUSDT",1762303800497,7.93,927.9,927.89,9.74]
["binance-futures","BNBUSDT",1762303800542,10.33,927.9,927.89,3.22]
["binance-futures","BNBUSDT",1762303800698,10.75,927.9,927.89,3.22]
["binance-futures","BNBUSDT",1762303800744,10.53,927.9,927.89,3.22]
["binance-futures","BNBUSDT",1762303800810,10.51,927.9,927.89,3.22]
["binance-futures","BNBUSDT",1762303800916,10.77,927.9,927.89,3.22]
["binance-futures","BNBUSDT",1762303801046,11.01,927.9,927.89,3.01]
["binance-futures","BNBUSDT",1762303801094,10.75,927.9,927.89,3.03]
["binance-futures","BNBUSDT",1762303801355,10.18,927.9,927.89,3.04]
["binance-futures","BNBUSDT",1762303801514,10.49,927.9,927.89,3.33]
["binance-futures","BNBUSDT",1762303801565,10.49,927.9,927.89,3.63]
["binance-futures","BNBUSDT",1762303801736,0.03,928.25,928.24,6.52]
["binance-futures","BNBUSDT",1762303801852,6.59,928.09,928.08,11.53]
["binance-futures","BNBUSDT",1762303801900,4.61,928.09,928.08,11.6]
["binance-futures","BNBUSDT",1762303801954,2.33,928.09,928.08,16.9]
["binance-futures","BNBUSDT",1762303802003,1.74,928.19,928.18,13.58]
["binance-futures","BNBUSDT",1762303802210,1.74,928.19,928.18,13.55]
["binance-futures","BNBUSDT",1762303802264,1.74,928.19,928.18,13.58]
["binance-futures","BNBUSDT",1762303802367,0.06,928.19,928.18,21.39]
["binance-futures","BNBUSDT",1762303802418,0.35,928.19,928.18,21.35]
["binance-futures","BNBUSDT",1762303802521,0.55,928.2,928.19,29.11]
["binance-futures","BNBUSDT",1762303802626,0.57,928.2,928.19,29.13]
["binance-futures","BNBUSDT",1762303802836,0.59,928.2,928.19,32.1]
["binance-futures","BNBUSDT",1762303802885,0.59,928.2,928.19,30.15]
["binance-futures","BNBUSDT",1762303802933,6.45,928.2,928.19,20.73]
["binance-futures","BNBUSDT",1762303803042,6.47,928.2,928.19,20.75]
["binance-futures","BNBUSDT",1762303803253,6.47,928.2,928.19,20.82]
["binance-futures","BNBUSDT",1762303803303,6.43,928.2,928.19,20.92]
["binance-futures","BNBUSDT",1762303803358,3.74,928.2,928.19,20.99]
["binance-futures","BNBUSDT",1762303803412,3.76,928.2,928.19,21.21]
["binance-futures","BNBUSDT",1762303803461,11.29,928.2,928.19,21.46]
["binance-futures","BNBUSDT",1762303803568,11.3,928.2,928.19,21.46]
["binance-futures","BNBUSDT",1762303803674,7.04,928.2,928.19,21.5]
["binance-futures","BNBUSDT",1762303803725,5.44,928.2,928.19,21.5]
["binance-futures","BNBUSDT",1762303803829,5.11,928.2,928.19,21.5]
["binance-futures","BNBUSDT",1762303804038,7.8,928.2,928.19,20.5]
["binance-futures","BNBUSDT",1762303804094,9.22,928.2,928.19,20.5]
["binance-futures","BNBUSDT",1762303804129,9.22,928.2,928.19,20.49]
["binance-futures","BNBUSDT",1762303804191,9.21,928.2,928.19,20.25]
["binance-futures","BNBUSDT",1762303804251,9.48,928.2,928.19,20.25]
["binance-futures","BNBUSDT",1762303804304,9.43,928.2,928.19,20.23]
["binance-futures","BNBUSDT",1762303804457,14.47,928.2,928.19,20.23]
["binance-futures","BNBUSDT",1762303804513,14.68,928.2,928.19,20.23]
["binance-futures","BNBUSDT",1762303804564,14.69,928.2,928.18,0.09]
["binance-futures","BNBUSDT",1762303804612,37.58,928.17,928.16,0.02]
["binance-futures","BNBUSDT",1762303804716,2.38,928.05,928.04,10.62]
["binance-futures","BNBUSDT",1762303804767,1.71,928.05,928.04,10.62]
["binance-futures","BNBUSDT",1762303804818,7.17,928.05,928.04,9.51]
["binance-futures","BNBUSDT",1762303804872,7.17,928.05,928.04,2.99]
["binance-futures","BNBUSDT",1762303804927,7.17,928.05,928.04,4.08]
["binance-futures","BNBUSDT",1762303804978,12.16,928.05,928.04,3.01]
["binance-futures","BNBUSDT",1762303805029,12.11,928.05,928.04,9.89]
["binance-futures","BNBUSDT",1762303805131,2.17,927.61,927.6,3.66]
["binance-futures","BNBUSDT",1762303805182,35.1,927.6,927.59,0.02]
["binance-futures","BNBUSDT",1762303805233,13.45,927.57,927.56,0.11]
["binance-futures","BNBUSDT",1762303805284,5.36,927.54,927.42,2.26]
["binance-futures","BNBUSDT",1762303805335,8.44,927.46,927.45,0.05]
["binance-futures","BNBUSDT",1762303805386,1.19,927.44,927.43,2.05]
["binance-futures","BNBUSDT",1762303805438,3.31,927.43,927.42,0.01]
["binance-futures","BNBUSDT",1762303805489,16.25,927.41,927.4,0.03]
["binance-futures","BNBUSDT",1762303805542,18.6,927.37,927.36,0.03]
["binance-futures","BNBUSDT",1762303805643,22.33,927.37,927.36,0.11]
["binance-futures","BNBUSDT",1762303805694,23.93,927.37,927.36,0.11]
["binance-futures","BNBUSDT",1762303805748,0.98,927.33,927.3,0.01]
["binance-futures","BNBUSDT",1762303805799,6.51,927.28,927.27,0.05]
["binance-futures","BNBUSDT",1762303805850,14.08,927.28,927.27,0.02]
["binance-futures","BNBUSDT",1762303805890,18.92,927.28,927.27,0.02]
["binance-futures","BNBUSDT",1762303805953,18.94,927.28,927.27,0.02]
["binance-futures","BNBUSDT",1762303806057,41.88,927.23,927.22,0.02]
["binance-futures","BNBUSDT",1762303806108,41.89,927.23,927.22,0.02]
["binance-futures","BNBUSDT",1762303806159,0.91,927.21,927.2,0.01]
["binance-futures","BNBUSDT",1762303806261,20.63,927.09,927.06,0.01]
["binance-futures","BNBUSDT",1762303806311,22.27,927.09,927.06,0.01]
["binance-futures","BNBUSDT",1762303806364,22.27,927.09,927.08,0.01]
["binance-futures","BNBUSDT",1762303806417,22.21,927.09,927.08,2.19]
["binance-futures","BNBUSDT",1762303806469,23.26,927.03,927.02,6.4]
["binance-futures","BNBUSDT",1762303806520,21.32,927.03,927.02,10.73]
["binance-futures","BNBUSDT",1762303806572,14.28,927.03,927.02,10.73]
["binance-futures","BNBUSDT",1762303806624,10.83,927.03,927.02,10.73]
["binance-futures","BNBUSDT",1762303806675,8.5,927.03,927.02,20.06]
["binance-futures","BNBUSDT",1762303806719,5.1,927.03,927.02,20.06]
["binance-futures","BNBUSDT",1762303806881,11.64,927.03,927.02,15.62]
["binance-futures","BNBUSDT",1762303806933,11.64,927.03,927.02,12.91]
["binance-futures","BNBUSDT",1762303807039,14.33,927.03,927.02,12.91]
["binance-futures","BNBUSDT",1762303807090,15.85,927.03,927.02,12.91]
["binance-futures","BNBUSDT",1762303807348,13.14,927.03,927.02,20.06]
["binance-futures","BNBUSDT",1762303807457,16.05,927.03,927.02,12.91]
["binance-futures","BNBUSDT",1762303807601,16.1,927.03,927.02,12.91]
["binance-futures","BNBUSDT",1762303807666,16.16,927.03,927.02,15.06]
["binance-futures","BNBUSDT",1762303807709,16.16,927.03,927.02,12.91]
["binance-futures","BNBUSDT",1762303807763,13.45,927.03,927.02,12.91]
["binance-futures","BNBUSDT",1762303807822,13.84,927.03,927.02,12.91]
["binance-futures","BNBUSDT",1762303807875,13.84,927.03,927.02,12.97]
["binance-futures","BNBUSDT",1762303808025,16.56,927.03,927.02,12.97]
["binance-futures","BNBUSDT",1762303808188,25.59,926.97,926.96,0.04]
["binance-futures","BNBUSDT",1762303808239,13.35,926.96,926.95,0.02]
["binance-futures","BNBUSDT",1762303808290,36.85,926.96,926.95,13.0]
["binance-futures","BNBUSDT",1762303808340,33.38,926.96,926.95,13.44]
["binance-futures","BNBUSDT",1762303808393,33.87,926.96,926.95,13.7]
["binance-futures","BNBUSDT",1762303808445,33.87,926.96,926.95,14.03]
["binance-futures","BNBUSDT",1762303808491,26.71,926.96,926.95,14.03]
["binance-futures","BNBUSDT",1762303808543,26.72,926.96,926.95,14.03]
["binance-futures","BNBUSDT",1762303808603,31.77,926.96,926.95,14.03]
["binance-futures","BNBUSDT",1762303808641,31.79,926.96,926.95,14.05]
["binance-futures","BNBUSDT",1762303808867,31.64,926.96,926.95,14.05]
["binance-futures","BNBUSDT",1762303808920,28.93,926.96,926.95,14.05]
["binance-futures","BNBUSDT",1762303808971,10.88,926.96,926.95,21.24]
["binance-futures","BNBUSDT",1762303809017,9.94,926.96,926.95,21.22]
["binance-futures","BNBUSDT",1762303809069,9.98,926.96,926.95,20.98]
["binance-futures","BNBUSDT",1762303809128,9.98,926.96,926.95,20.99]
["binance-futures","BNBUSDT",1762303809271,9.98,926.96,926.95,16.55]
["binance-futures","BNBUSDT",1762303809337,11.61,926.96,926.95,16.72]
["binance-futures","BNBUSDT",1762303809390,13.1,926.96,926.95,13.99]
["binance-futures","BNBUSDT",1762303809439,13.1,926.96,926.95,14.01]
["binance-futures","BNBUSDT",1762303809597,13.12,926.96,926.95,16.72]
["binance-futures","BNBUSDT",1762303809689,17.95,926.96,926.95,16.74]
["binance-futures","BNBUSDT",1762303809755,10.71,926.96,926.95,21.2]
["binance-futures","BNBUSDT",1762303809808,0.02,927.0,926.99,9.89]
["binance-futures","BNBUSDT",1762303809859,2.96,927.02,927.01,39.82]
["binance-futures","BNBUSDT",1762303809909,2.9,927.02,927.01,44.43]
["binance-futures","BNBUSDT",1762303809962,0.02,927.02,927.01,37.66]
["binance-futures","BNBUSDT",1762303810014,1.77,927.02,927.01,37.92]
["binance-futures","BNBUSDT",1762303810056,1.77,927.02,927.01,49.49]
["binance-futures","BNBUSDT",1762303810093,1.79,927.02,927.01,49.49]
["binance-futures","BNBUSDT",1762303810163,1.79,927.02,927.01,49.59]
["binance-futures","BNBUSDT",1762303810269,2.94,927.08,927.07,11.16]
["binance-futures","BNBUSDT",1762303810323,2.96,927.08,927.07,38.07]
["binance-futures","BNBUSDT",1762303810368,2.98,927.08,927.07,38.09]
["binance-futures","BNBUSDT",1762303810428,2.98,927.08,927.07,39.09]
["binance-futures","BNBUSDT",1762303810522,2.98,927.08,927.07,49.67]
["binance-futures","BNBUSDT",1762303811097,0.02,927.2,927.19,6.66]
["binance-futures","BNBUSDT",1762303811148,0.01,927.2,927.19,43.97]
["binance-futures","BNBUSDT",1762303811199,0.09,927.2,927.19,38.06]
["binance-futures","BNBUSDT",1762303811297,7.19,927.2,927.19,14.34]
["binance-futures","BNBUSDT",1762303811353,6.65,927.2,927.19,15.23]
["binance-futures","BNBUSDT",1762303811401,6.41,927.2,927.19,15.44]
["binance-futures","BNBUSDT",1762303811445,9.91,927.2,927.19,1.16]
["binance-futures","BNBUSDT",1762303811510,27.15,927.19,927.18,0.29]
["binance-futures","BNBUSDT",1762303811559,27.15,927.19,927.18,0.31]
["binance-futures","BNBUSDT",1762303811614,26.8,927.19,927.18,2.47]
["binance-futures","BNBUSDT",1762303811665,6.69,927.19,927.18,20.21]
["binance-futures","BNBUSDT",1762303811716,2.4,927.19,927.18,22.93]
["binance-futures","BNBUSDT",1762303811874,0.4,927.2,927.19,24.15]
["binance-futures","BNBUSDT",1762303811916,0.4,927.2,927.19,32.75]
["binance-futures","BNBUSDT",1762303812028,0.4,927.2,927.19,32.77]
["binance-futures","BNBUSDT",1762303812080,0.62,927.2,927.19,32.77]
["binance-futures","BNBUSDT",1762303812132,0.64,927.2,927.19,39.78]
["binance-futures","BNBUSDT",1762303812333,10.45,927.2,927.19,21.59]
["binance-futures","BNBUSDT",1762303812391,21.12,927.2,927.19,21.59]
["binance-futures","BNBUSDT",1762303812442,21.14,927.2,927.19,13.6]
["binance-futures","BNBUSDT",1762303812489,22.74,927.2,927.19,13.6]
["binance-futures","BNBUSDT",1762303812542,22.74,927.2,927.19,13.61]
["binance-futures","BNBUSDT",1762303812651,22.75,927.2,927.19,13.61]
["binance-futures","BNBUSDT",1762303812682,22.77,927.2,927.19,13.61]
["binance-futures","BNBUSDT",1762303812807,11.4,927.2,927.19,13.61]
["binance-futures","BNBUSDT",1762303812910,11.4,927.2,927.19,18.44]
["binance-futures","BNBUSDT",1762303813010,11.4,927.2,927.19,18.33]
["binance-futures","BNBUSDT",1762303813121,11.4,927.2,927.19,20.95]
["binance-futures","BNBUSDT",1762303813333,11.4,927.2,927.19,21.24]
["binance-futures","BNBUSDT",1762303813384,11.4,927.2,927.19,21.48]
["binance-futures","BNBUSDT",1762303813445,11.83,927.2,927.19,21.5]
["binance-futures","BNBUSDT",1762303813521,11.83,927.2,927.19,21.82]
["binance-futures","BNBUSDT",1762303813709,11.82,927.2,927.19,21.82]
["binance-futures","BNBUSDT",1762303813763,1.37,927.2,927.19,26.57]
["binance-futures","BNBUSDT",1762303813830,0.01,927.29,927.28,26.8]
["binance-futures","BNBUSDT",1762303813882,0.09,927.35,927.34,14.11]
["binance-futures","BNBUSDT",1762303813934,0.09,927.35,927.34,11.03]
["binance-futures","BNBUSDT",1762303813962,0.11,927.35,927.34,15.9]
["binance-futures","BNBUSDT",1762303814195,0.12,927.35,927.34,15.92]
["binance-futures","BNBUSDT",1762303814245,6.64,927.35,927.34,21.85]
["binance-futures","BNBUSDT",1762303814351,10.56,927.35,927.34,14.08]
["binance-futures","BNBUSDT",1762303814507,7.31,927.35,927.34,16.78]
["binance-futures","BNBUSDT",1762303814614,7.16,927.35,927.34,16.78]
["binance-futures","BNBUSDT",1762303814658,7.16,927.35,927.34,16.77]
["binance-futures","BNBUSDT",1762303814733,0.71,927.35,927.34,16.81]
["binance-futures","BNBUSDT",1762303814780,0.7,927.35,927.34,16.82]
["binance-futures","BNBUSDT",1762303814832,7.2,927.35,927.34,16.82]
["binance-futures","BNBUSDT",1762303814896,7.37,927.35,927.34,14.2]
["binance-futures","BNBUSDT",1762303814942,10.6,927.35,927.34,13.65]
["binance-futures","BNBUSDT",1762303815100,10.62,927.35,927.34,13.93]
["binance-futures","BNBUSDT",1762303815148,13.31,927.35,927.34,13.95]
["binance-futures","BNBUSDT",1762303815208,13.29,927.35,927.34,14.19]
["binance-futures","BNBUSDT",1762303815261,34.19,927.28,927.27,12.99]
["binance-futures","BNBUSDT",1762303815314,34.45,927.28,927.27,13.01]
["binance-futures","BNBUSDT",1762303815366,17.88,927.28,927.27,13.01]
["binance-futures","BNBUSDT",1762303815573,17.64,927.28,927.27,13.01]
["binance-futures","BNBUSDT",1762303815619,17.62,927.28,927.27,13.01]
["binance-futures","BNBUSDT",1762303815742,14.36,927.28,927.27,13.02]
["binance-futures","BNBUSDT",1762303815792,1.51,927.28,927.27,15.74]
["binance-futures","BNBUSDT",1762303815836,1.49,927.28,927.27,15.72]
["binance-futures","BNBUSDT",1762303815892,7.08,927.34,927.33,12.59]
["binance-futures","BNBUSDT",1762303815950,0.02,927.34,927.33,15.3]
["binance-futures","BNBUSDT",1762303816001,0.19,927.35,927.34,21.6]
["binance-futures","BNBUSDT",1762303816107,0.21,927.35,927.34,21.62]
["binance-futures","BNBUSDT",1762303816201,0.21,927.35,927.34,21.64]
["binance-futures","BNBUSDT",1762303816319,7.29,927.35,927.34,10.99]
["binance-futures","BNBUSDT",1762303816365,7.29,927.35,927.34,21.23]
["binance-futures","BNBUSDT",1762303816416,12.08,927.35,927.34,14.71]
["binance-futures","BNBUSDT",1762303816466,12.1,927.35,927.34,14.73]
["binance-futures","BNBUSDT",1762303816520,0.21,927.35,927.34,21.92]
["binance-futures","BNBUSDT",1762303816562,0.21,927.35,927.34,26.77]
["binance-futures","BNBUSDT",1762303816680,0.21,927.35,927.34,27.28]
["binance-futures","BNBUSDT",1762303816729,0.21,927.35,927.34,27.26]
["binance-futures","BNBUSDT",1762303816790,0.16,927.35,927.34,27.42]
["binance-futures","BNBUSDT",1762303816838,0.02,927.42,927.41,24.39]
["binance-futures","BNBUSDT",1762303816892,0.02,927.42,927.41,40.77]
["binance-futures","BNBUSDT",1762303816943,0.01,927.42,927.41,40.79]
["binance-futures","BNBUSDT",1762303817098,7.09,927.42,927.41,34.93]
["binance-futures","BNBUSDT",1762303817152,7.09,927.42,927.41,32.9]
["binance-futures","BNBUSDT",1762303817206,6.57,927.42,927.41,32.61]
["binance-futures","BNBUSDT",1762303817251,0.05,927.42,927.41,32.61]
["binance-futures","BNBUSDT",1762303817309,0.05,927.42,927.41,35.3]
["binance-futures","BNBUSDT",1762303817408,0.05,927.42,927.41,39.94]
["binance-futures","BNBUSDT",1762303817479,0.05,927.42,927.41,41.74]
["binance-futures","BNBUSDT",1762303817593,6.57,927.42,927.41,35.31]
["binance-futures","BNBUSDT",1762303817631,6.59,927.42,927.41,35.31]
["binance-futures","BNBUSDT",1762303817693,7.13,927.42,927.41,26.08]
["binance-futures","BNBUSDT",1762303817750,14.69,927.42,927.41,15.83]
["binance-futures","BNBUSDT",1762303818127,11.98,927.42,927.41,15.83]
["binance-futures","BNBUSDT",1762303818178,0.03,927.44,927.43,5.81]
["binance-futures","BNBUSDT",1762303818229,0.03,927.51,927.49,20.8]
["binance-futures","BNBUSDT",1762303818280,0.03,927.54,927.53,13.92]
["binance-futures","BNBUSDT",1762303818329,0.03,927.54,927.53,14.67]
["binance-futures","BNBUSDT",1762303818428,0.03,927.54,927.53,19.52]
["binance-futures","BNBUSDT",1762303818468,0.03,927.54,927.53,19.74]
["binance-futures","BNBUSDT",1762303818534,0.03,927.54,927.53,21.14]
["binance-futures","BNBUSDT",1762303818592,0.03,927.54,927.53,19.74]
["binance-futures","BNBUSDT",1762303818646,3.98,927.72,927.71,7.98]
["binance-futures","BNBUSDT",1762303818696,2.82,927.72,927.71,27.04]
["binance-futures","BNBUSDT",1762303818744,2.82,927.72,927.71,25.1]
["binance-futures","BNBUSDT",1762303818775,9.48,927.72,927.71,25.1]
["binance-futures","BNBUSDT",1762303818852,9.49,927.72,927.71,25.1]
["binance-futures","BNBUSDT",1762303818956,9.49,927.72,927.71,24.76]
["binance-futures","BNBUSDT",1762303819011,2.99,927.72,927.71,27.72]
["binance-futures","BNBUSDT",1762303819060,2.99,927.72,927.71,28.99]
["binance-futures","BNBUSDT",1762303819115,2.99,927.72,927.71,33.87]
["binance-futures","BNBUSDT",1762303819272,2.99,927.72,927.71,33.88]
["binance-futures","BNBUSDT",1762303819375,0.02,927.73,927.72,1.16]
["binance-futures","BNBUSDT",1762303819421,0.03,927.8,927.79,24.7]
["binance-futures","BNBUSDT",1762303819480,0.12,927.86,927.85,7.51]
["binance-futures","BNBUSDT",1762303819532,0.01,927.94,927.91,0.62]
["binance-futures","BNBUSDT",1762303819583,0.02,927.92,927.91,20.37]
["binance-futures","BNBUSDT",1762303819634,14.64,927.92,927.91,2.36]
["binance-futures","BNBUSDT",1762303819684,14.66,927.92,927.91,2.38]
["binance-futures","BNBUSDT",1762303819737,17.73,927.89,927.88,1.76]
["binance-futures","BNBUSDT",1762303819790,3.88,927.87,927.86,3.71]
["binance-futures","BNBUSDT",1762303819841,4.97,927.87,927.86,14.73]
["binance-futures","BNBUSDT",1762303819891,14.82,927.87,927.86,16.91]
["binance-futures","BNBUSDT",1762303819943,12.44,927.87,927.86,16.91]
["binance-futures","BNBUSDT",1762303819996,12.46,927.87,927.86,16.99]
["binance-futures","BNBUSDT",1762303820042,12.44,927.87,927.86,17.22]
["binance-futures","BNBUSDT",1762303820091,4.44,927.87,927.86,17.3]
["binance-futures","BNBUSDT",1762303820203,4.46,927.87,927.86,17.6]
["binance-futures","BNBUSDT",1762303820237,9.31,927.87,927.86,17.6]
["binance-futures","BNBUSDT",1762303820375,12.0,927.87,927.86,17.6]
["binance-futures","BNBUSDT",1762303820540,12.0,927.87,927.86,17.31]
["binance-futures","BNBUSDT",1762303820589,12.02,927.87,927.86,17.46]
["binance-futures","BNBUSDT",1762303820635,12.03,927.87,927.86,17.46]
["binance-futures","BNBUSDT",1762303820672,12.03,927.87,927.86,17.49]
["binance-futures","BNBUSDT",1762303820817,12.02,927.87,927.86,17.49]
["binance-futures","BNBUSDT",1762303820976,9.31,927.87,927.86,17.49]
["binance-futures","BNBUSDT",1762303821160,9.7,927.87,927.86,17.28]
["binance-futures","BNBUSDT",1762303821213,14.21,927.87,927.86,17.25]
["binance-futures","BNBUSDT",1762303821407,9.34,927.87,927.86,17.25]
["binance-futures","BNBUSDT",1762303821525,14.21,927.87,927.86,17.25]
["binance-futures","BNBUSDT",1762303821564,9.36,927.87,927.86,19.96]
["binance-futures","BNBUSDT",1762303821629,4.97,927.87,927.86,21.32]
["binance-futures","BNBUSDT",1762303821683,1.09,927.87,927.86,29.45]
["binance-futures","BNBUSDT",1762303821736,0.04,927.96,927.95,8.61]
["binance-futures","BNBUSDT",1762303821787,0.02,927.99,927.98,16.74]
["binance-futures","BNBUSDT",1762303821836,698.3,928.0,927.99,12.96]
["binance-futures","BNBUSDT",1762303821890,516.85,928.0,927.99,28.47]
["binance-futures","BNBUSDT",1762303821941,0.03,928.17,928.13,7.86]
["binance-futures","BNBUSDT",1762303821992,0.05,928.24,928.23,2.36]
["binance-futures","BNBUSDT",1762303822043,0.05,928.25,928.24,4.02]
["binance-futures","BNBUSDT",1762303822093,0.16,928.28,928.27,10.96]
["binance-futures","BNBUSDT",1762303822145,11.22,928.28,928.27,2.24]
["binance-futures","BNBUSDT",1762303822194,9.4,928.28,928.27,13.78]
["binance-futures","BNBUSDT",1762303822300,13.98,928.28,928.27,13.78]
["binance-futures","BNBUSDT",1762303822403,11.14,928.28,928.27,13.78]
["binance-futures","BNBUSDT",1762303822719,9.74,928.28,928.27,13.81]
["binance-futures","BNBUSDT",1762303822771,9.74,928.28,928.27,15.27]
["binance-futures","BNBUSDT",1762303822825,9.74,928.28,928.27,13.82]
["binance-futures","BNBUSDT",1762303823135,9.64,928.28,928.27,13.63]
["binance-futures","BNBUSDT",1762303823178,9.64,928.28,928.27,13.65]
["binance-futures","BNBUSDT",1762303823207,9.64,928.28,928.27,13.85]
["binance-futures","BNBUSDT",1762303823343,4.64,928.28,928.27,20.31]
["binance-futures","BNBUSDT",1762303823448,16.0,928.28,928.27,14.26]
["binance-futures","BNBUSDT",1762303823601,16.0,928.28,928.27,14.13]
["binance-futures","BNBUSDT",1762303823701,15.99,928.28,928.27,14.13]
["binance-futures","BNBUSDT",1762303823761,15.94,928.28,928.27,14.13]
["binance-futures","BNBUSDT",1762303823873,18.78,928.28,928.27,14.13]
["binance-futures","BNBUSDT",1762303823924,41.08,928.24,928.23,12.98]
["binance-futures","BNBUSDT",1762303823975,41.1,928.24,928.23,13.0]
["binance-futures","BNBUSDT",1762303824184,40.23,928.24,928.23,12.62]
["binance-futures","BNBUSDT",1762303824289,44.77,928.24,928.23,12.66]
["binance-futures","BNBUSDT",1762303824449,27.96,928.24,928.23,12.66]
["binance-futures","BNBUSDT",1762303824503,4.91,928.24,928.23,19.07]
["binance-futures","BNBUSDT",1762303824551,4.56,928.24,928.23,17.65]
["binance-futures","BNBUSDT",1762303824603,11.08,928.24,928.23,12.69]
["binance-futures","BNBUSDT",1762303824660,4.54,928.24,928.23,17.41]
["binance-futures","BNBUSDT",1762303824708,4.56,928.24,928.23,17.45]
["binance-futures","BNBUSDT",1762303824756,4.58,928.24,928.23,17.45]
["binance-futures","BNBUSDT",1762303824814,4.63,928.24,928.23,17.69]
["binance-futures","BNBUSDT",1762303824852,4.7,928.24,928.23,12.69]
["binance-futures","BNBUSDT",1762303824914,11.2,928.24,928.23,14.38]
["binance-futures","BNBUSDT",1762303824948,11.22,928.24,928.23,12.88]
["binance-futures","BNBUSDT",1762303825028,11.22,928.24,928.23,12.94]
["binance-futures","BNBUSDT",1762303825145,11.22,928.24,928.23,13.06]
["binance-futures","BNBUSDT",1762303825202,11.22,928.24,928.23,13.32]
["binance-futures","BNBUSDT",1762303825252,11.22,928.24,928.23,14.71]
["binance-futures","BNBUSDT",1762303825305,11.39,928.24,928.23,14.71]
["binance-futures","BNBUSDT",1762303825344,4.87,928.24,928.23,14.71]
["binance-futures","BNBUSDT",1762303825555,11.37,928.24,928.23,14.71]
["binance-futures","BNBUSDT",1762303825607,11.39,928.24,928.23,13.11]
["binance-futures","BNBUSDT",1762303825668,14.21,928.24,928.23,13.11]
["binance-futures","BNBUSDT",1762303825773,29.02,928.18,928.17,0.02]
["binance-futures","BNBUSDT",1762303825820,32.91,928.18,928.17,0.02]
["binance-futures","BNBUSDT",1762303825873,35.4,928.18,928.17,0.02]
["binance-futures","BNBUSDT",1762303826030,18.95,928.09,928.08,0.01]
["binance-futures","BNBUSDT",1762303826075,24.21,928.09,928.08,0.01]
["binance-futures","BNBUSDT",1762303826335,19.12,928.09,928.08,8.01]
["binance-futures","BNBUSDT",1762303826437,19.12,928.09,928.08,8.04]
["binance-futures","BNBUSDT",1762303826479,12.59,928.09,928.08,8.75]
["binance-futures","BNBUSDT",1762303826553,12.59,928.09,928.08,8.55]
["binance-futures","BNBUSDT",1762303826602,12.6,928.09,928.08,4.07]
["binance-futures","BNBUSDT",1762303826924,12.6,928.09,928.08,10.56]
["binance-futures","BNBUSDT",1762303827199,12.59,928.09,928.08,10.56]
["binance-futures","BNBUSDT",1762303827307,15.33,928.09,928.08,4.08]
["binance-futures","BNBUSDT",1762303827357,17.63,928.09,928.08,4.08]
["binance-futures","BNBUSDT",1762303827431,11.49,928.04,928.03,2.52]
["binance-futures","BNBUSDT",1762303827525,9.47,928.04,928.03,2.54]
["binance-futures","BNBUSDT",1762303827588,14.33,928.04,928.03,2.54]
["binance-futures","BNBUSDT",1762303827694,6.43,928.04,928.03,3.25]
["binance-futures","BNBUSDT",1762303827736,8.19,928.04,928.03,12.08]
["binance-futures","BNBUSDT",1762303827788,8.19,928.04,928.03,6.7]
["binance-futures","BNBUSDT",1762303827851,15.87,928.04,928.03,6.55]
["binance-futures","BNBUSDT",1762303827910,18.69,928.04,928.03,2.56]
["binance-futures","BNBUSDT",1762303828119,18.53,928.04,928.03,2.56]
["binance-futures","BNBUSDT",1762303828444,18.55,928.04,928.03,0.88]
["binance-futures","BNBUSDT",1762303828510,19.04,928.04,928.03,0.86]
["binance-futures","BNBUSDT",1762303828616,15.49,928.04,928.03,1.42]
["binance-futures","BNBUSDT",1762303828647,14.24,928.04,928.03,5.56]
["binance-futures","BNBUSDT",1762303828820,18.58,928.04,928.03,4.87]
["binance-futures","BNBUSDT",1762303828980,18.58,928.04,928.03,0.88]
["binance-futures","BNBUSDT",1762303829031,50.04,928.0,927.99,0.02]
["binance-futures","BNBUSDT",1762303829077,23.84,927.96,927.93,0.06]
["binance-futures","BNBUSDT",1762303829134,1.54,927.96,927.95,20.79]
["binance-futures","BNBUSDT",1762303829180,1.54,927.96,927.95,25.64]
["binance-futures","BNBUSDT",1762303829237,4.18,927.99,927.98,27.85]
["binance-futures","BNBUSDT",1762303829288,4.2,927.99,927.98,27.84]
["binance-futures","BNBUSDT",1762303829342,7.51,928.04,928.03,21.05]
["binance-futures","BNBUSDT",1762303829392,7.51,928.04,928.03,21.07]
["binance-futures","BNBUSDT",1762303829550,7.51,928.04,928.03,25.68]
["binance-futures","BNBUSDT",1762303829652,7.53,928.04,928.03,20.85]
["binance-futures","BNBUSDT",1762303829732,7.53,928.04,928.03,20.98]
["binance-futures","BNBUSDT",1762303829854,1.52,928.12,928.11,13.01]
["binance-futures","BNBUSDT",1762303829905,1.72,928.12,928.11,21.02]
["binance-futures","BNBUSDT",1762303829954,0.02,928.12,928.11,25.86]
["binance-futures","BNBUSDT",1762303830009,0.02,928.12,928.11,28.13]
["binance-futures","BNBUSDT",1762303830052,0.02,928.12,928.11,28.32]
["binance-futures","BNBUSDT",1762303830111,0.02,928.12,928.11,28.34]
["binance-futures","BNBUSDT",1762303830163,0.02,928.12,928.11,28.44]
["binance-futures","BNBUSDT",1762303830215,0.54,928.2,928.19,37.08]
["binance-futures","BNBUSDT",1762303830266,0.56,928.2,928.19,37.21]
["binance-futures","BNBUSDT",1762303830313,7.81,928.2,928.19,22.69]
["binance-futures","BNBUSDT",1762303830372,9.43,928.2,928.19,22.69]
["binance-futures","BNBUSDT",1762303830525,17.13,928.2,928.19,4.16]
["binance-futures","BNBUSDT",1762303830732,17.13,928.2,928.19,4.15]
["binance-futures","BNBUSDT",1762303830792,17.11,928.2,928.19,4.21]
["binance-futures","BNBUSDT",1762303830957,35.55,928.14,928.13,1.31]
["binance-futures","BNBUSDT",1762303831017,35.39,928.14,928.13,1.31]
["binance-futures","BNBUSDT",1762303831064,35.39,928.14,928.13,5.27]
["binance-futures","BNBUSDT",1762303831116,27.75,928.14,928.13,11.79]
["binance-futures","BNBUSDT",1762303831174,26.15,928.14,928.13,11.81]
["binance-futures","BNBUSDT",1762303831226,26.17,928.14,928.13,11.81]
["binance-futures","BNBUSDT",1762303831264,27.79,928.14,928.13,5.31]
["binance-futures","BNBUSDT",1762303831355,30.61,928.14,928.13,5.31]
["binance-futures","BNBUSDT",1762303831509,30.79,928.14,928.13,5.31]
["binance-futures","BNBUSDT",1762303831729,12.99,928.13,928.12,0.02]
["binance-futures","BNBUSDT",1762303831779,25.03,928.03,928.02,0.01]
["binance-futures","BNBUSDT",1762303831833,16.79,928.02,928.01,3.98]
["binance-futures","BNBUSDT",1762303831882,14.71,928.02,928.01,10.5]
["binance-futures","BNBUSDT",1762303831935,19.56,928.02,928.01,10.5]
["binance-futures","BNBUSDT",1762303831984,6.37,928.02,928.01,10.52]
["binance-futures","BNBUSDT",1762303832040,4.84,928.04,928.03,11.08]
["binance-futures","BNBUSDT",1762303832081,7.96,928.13,928.12,21.1]
["binance-futures","BNBUSDT",1762303832143,7.96,928.13,928.12,21.12]
["binance-futures","BNBUSDT",1762303832240,8.18,928.13,928.12,21.12]
["binance-futures","BNBUSDT",1762303832346,15.86,928.13,928.12,4.57]
["binance-futures","BNBUSDT",1762303832555,12.91,928.13,928.12,4.59]
["binance-futures","BNBUSDT",1762303832610,12.91,928.13,928.12,16.54]
["binance-futures","BNBUSDT",1762303832718,13.26,928.13,928.12,16.53]
["binance-futures","BNBUSDT",1762303832768,16.12,928.13,928.12,4.04]
["binance-futures","BNBUSDT",1762303832821,30.72,928.12,928.11,0.02]
["binance-futures","BNBUSDT",1762303832928,30.74,928.12,928.11,0.02]
["binance-futures","BNBUSDT",1762303833238,1.82,928.06,928.05,23.76]
["binance-futures","BNBUSDT",1762303833292,1.82,928.06,928.05,24.0]
["binance-futures","BNBUSDT",1762303833341,1.84,928.06,928.05,24.01]
["binance-futures","BNBUSDT",1762303833393,8.36,928.06,928.05,24.0]
["binance-futures","BNBUSDT",1762303833599,8.38,928.06,928.05,4.03]
["binance-futures","BNBUSDT",1762303833641,11.2,928.06,928.05,4.71]
["binance-futures","BNBUSDT",1762303833700,11.22,928.06,928.05,4.03]
["binance-futures","BNBUSDT",1762303833760,16.05,928.06,928.05,11.25]
["binance-futures","BNBUSDT",1762303833809,13.23,928.06,928.05,11.25]
["binance-futures","BNBUSDT",1762303833853,8.38,928.06,928.05,11.25]
["binance-futures","BNBUSDT",1762303833968,9.34,928.12,928.11,12.58]
["binance-futures","BNBUSDT",1762303834017,7.94,928.12,928.11,11.36]
["binance-futures","BNBUSDT",1762303834071,13.46,928.2,928.19,1.2]
["binance-futures","BNBUSDT",1762303834121,13.48,928.2,928.19,0.02]
["binance-futures","BNBUSDT",1762303834165,8.14,928.2,928.19,13.81]
["binance-futures","BNBUSDT",1762303834226,6.56,928.2,928.19,13.83]
["binance-futures","BNBUSDT",1762303834272,8.72,928.22,928.21,27.07]
["binance-futures","BNBUSDT",1762303834329,14.9,928.26,928.25,4.0]
["binance-futures","BNBUSDT",1762303834380,16.32,928.26,928.25,4.02]
["binance-futures","BNBUSDT",1762303834429,1.72,928.26,928.25,10.52]
["binance-futures","BNBUSDT",1762303834483,1.74,928.26,928.25,10.54]
["binance-futures","BNBUSDT",1762303834534,0.32,928.26,928.25,10.54]
["binance-futures","BNBUSDT",1762303834592,0.34,928.26,928.25,15.32]
["binance-futures","BNBUSDT",1762303834693,11.03,928.26,928.25,4.04]
["binance-futures","BNBUSDT",1762303834799,16.91,928.26,928.25,4.04]
["binance-futures","BNBUSDT",1762303834844,16.77,928.26,928.25,4.04]
["binance-futures","BNBUSDT",1762303834904,16.77,928.26,928.25,4.1]
["binance-futures","BNBUSDT",1762303834954,13.93,928.26,928.25,10.6]
["binance-futures","BNBUSDT",1762303835009,24.9,928.21,928.2,0.03]
["binance-futures","BNBUSDT",1762303835057,22.25,928.21,928.2,0.03]
["binance-futures","BNBUSDT",1762303835107,17.57,928.21,928.2,9.08]
["binance-futures","BNBUSDT",1762303835162,5.03,928.21,928.2,9.49]
["binance-futures","BNBUSDT",1762303835211,5.03,928.21,928.2,9.66]
["binance-futures","BNBUSDT",1762303835231,5.34,928.21,928.2,9.66]
["binance-futures","BNBUSDT",1762303835304,5.71,928.21,928.2,9.66]
["binance-futures","BNBUSDT",1762303835522,4.75,928.21,928.2,9.68]
["binance-futures","BNBUSDT",1762303835632,4.75,928.21,928.2,9.67]
["binance-futures","BNBUSDT",1762303835808,7.26,928.21,928.2,14.71]
["binance-futures","BNBUSDT",1762303835849,0.72,928.21,928.2,14.71]
["binance-futures","BNBUSDT",1762303835952,0.72,928.21,928.2,15.69]
["binance-futures","BNBUSDT",1762303836019,7.26,928.21,928.2,20.55]
["binance-futures","BNBUSDT",1762303836072,7.24,928.21,928.2,9.67]
["binance-futures","BNBUSDT",1762303836124,12.1,928.21,928.2,2.06]
["binance-futures","BNBUSDT",1762303836175,14.94,928.21,928.2,5.54]
["binance-futures","BNBUSDT",1762303836227,12.1,928.21,928.2,5.56]
["binance-futures","BNBUSDT",1762303836420,12.1,928.21,928.2,6.68]
["binance-futures","BNBUSDT",1762303836699,0.74,928.21,928.2,12.72]
["binance-futures","BNBUSDT",1762303836804,0.79,928.21,928.2,17.54]
["binance-futures","BNBUSDT",1762303836854,0.16,928.26,928.25,35.1]
["binance-futures","BNBUSDT",1762303836895,0.16,928.26,928.25,35.13]
["binance-futures","BNBUSDT",1762303836957,0.18,928.26,928.25,35.14]
["binance-futures","BNBUSDT",1762303837008,0.18,928.26,928.25,40.01]
["binance-futures","BNBUSDT",1762303837220,0.31,928.26,928.25,40.95]
["binance-futures","BNBUSDT",1762303837270,0.54,928.26,928.25,40.74]
["binance-futures","BNBUSDT",1762303837474,7.06,928.26,928.25,34.83]
["binance-futures","BNBUSDT",1762303837534,7.4,928.26,928.25,33.28]
["binance-futures","BNBUSDT",1762303837586,20.65,928.26,928.25,1.02]
["binance-futures","BNBUSDT",1762303837693,22.97,928.13,928.12,0.09]
["binance-futures","BNBUSDT",1762303837742,24.7,928.13,928.12,0.09]
["binance-futures","BNBUSDT",1762303837794,24.72,928.13,928.12,0.11]
["binance-futures","BNBUSDT",1762303837867,23.22,928.13,928.12,0.11]
["binance-futures","BNBUSDT",1762303838055,24.64,928.13,928.12,0.13]
["binance-futures","BNBUSDT",1762303838212,24.64,928.13,928.12,0.14]
["binance-futures","BNBUSDT",1762303838263,24.66,928.13,928.12,0.12]
["binance-futures","BNBUSDT",1762303838423,23.67,928.13,928.12,0.14]
["binance-futures","BNBUSDT",1762303838461,26.41,928.13,928.12,0.14]
["binance-futures","BNBUSDT",1762303838763,27.45,928.13,928.12,0.12]
["binance-futures","BNBUSDT",1762303838880,29.75,928.13,928.12,0.12]
["binance-futures","BNBUSDT",1762303838984,53.53,928.09,928.08,0.76]
["binance-futures","BNBUSDT",1762303839036,53.36,928.09,928.08,0.76]
["binance-futures","BNBUSDT",1762303839130,55.64,928.09,928.08,0.76]
["binance-futures","BNBUSDT",1762303839186,53.36,928.09,928.08,0.86]
["binance-futures","BNBUSDT",1762303839244,52.51,928.09,928.08,0.86]
["binance-futures","BNBUSDT",1762303839301,53.89,928.09,928.08,0.88]
["binance-futures","BNBUSDT",1762303839351,53.86,928.09,928.08,1.31]
["binance-futures","BNBUSDT",1762303839405,53.87,928.09,928.08,1.31]
["binance-futures","BNBUSDT",1762303839617,34.06,928.01,928.0,0.03]
["binance-futures","BNBUSDT",1762303839664,23.86,927.96,927.95,0.14]
["binance-futures","BNBUSDT",1762303839714,28.73,927.96,927.95,0.16]
["binance-futures","BNBUSDT",1762303839771,29.02,927.96,927.95,0.16]
["binance-futures","BNBUSDT",1762303839828,9.09,927.91,927.9,0.07]
["binance-futures","BNBUSDT",1762303839877,23.01,927.91,927.9,0.06]
["binance-futures","BNBUSDT",1762303839929,30.59,927.81,927.8,0.12]
["binance-futures","BNBUSDT",1762303839981,44.62,927.81,927.8,0.12]
["binance-futures","BNBUSDT",1762303840033,45.92,927.81,927.8,0.24]
["binance-futures","BNBUSDT",1762303840087,42.11,927.81,927.8,0.47]
["binance-futures","BNBUSDT",1762303840133,42.11,927.81,927.8,0.7]
["binance-futures","BNBUSDT",1762303840188,38.8,927.81,927.8,0.7]
["binance-futures","BNBUSDT",1762303840292,39.25,927.81,927.8,0.72]
["binance-futures","BNBUSDT",1762303840349,40.33,927.81,927.8,0.72]
["binance-futures","BNBUSDT",1762303840400,39.33,927.81,927.8,0.72]
["binance-futures","BNBUSDT",1762303840507,39.34,927.81,927.8,0.72]
["binance-futures","BNBUSDT",1762303840608,39.34,927.81,927.8,0.71]
["binance-futures","BNBUSDT",1762303840705,39.78,927.81,927.8,0.69]
["binance-futures","BNBUSDT",1762303840769,39.84,927.81,927.8,0.71]
["binance-futures","BNBUSDT",1762303841009,41.59,927.81,927.8,0.71]
["binance-futures","BNBUSDT",1762303841062,41.55,927.81,927.8,0.71]
["binance-futures","BNBUSDT",1762303841159,40.43,927.81,927.8,0.71]
["binance-futures","BNBUSDT",1762303841218,42.83,927.81,927.8,0.5]
["binance-futures","BNBUSDT",1762303841262,42.9,927.81,927.8,0.5]
["binance-futures","BNBUSDT",1762303841322,34.88,927.81,927.8,7.02]
["binance-futures","BNBUSDT",1762303841372,31.09,927.81,927.8,7.82]
["binance-futures","BNBUSDT",1762303841425,30.08,927.81,927.8,7.82]
["binance-futures","BNBUSDT",1762303841478,31.32,927.81,927.8,1.3]
["binance-futures","BNBUSDT",1762303841516,32.82,927.81,927.8,1.3]
["binance-futures","BNBUSDT",1762303841631,32.78,927.81,927.8,7.8]
["binance-futures","BNBUSDT",1762303841687,21.94,927.81,927.8,8.91]
["binance-futures","BNBUSDT",1762303841732,7.93,927.81,927.8,13.69]
["binance-futures","BNBUSDT",1762303841785,9.29,927.81,927.8,13.67]
["binance-futures","BNBUSDT",1762303841878,8.74,927.81,927.8,13.69]
["binance-futures","BNBUSDT",1762303842207,7.34,927.81,927.8,13.69]
["binance-futures","BNBUSDT",1762303842244,7.35,927.81,927.8,13.69]
["binance-futures","BNBUSDT",1762303842308,7.35,927.81,927.8,18.52]
["binance-futures","BNBUSDT",1762303842362,0.02,927.95,927.93,25.64]
["binance-futures","BNBUSDT",1762303842412,0.02,927.95,927.93,30.49]
["binance-futures","BNBUSDT",1762303842465,0.02,927.95,927.93,30.75]
["binance-futures","BNBUSDT",1762303842713,0.06,927.94,927.93,31.77]
["binance-futures","BNBUSDT",1762303842820,0.02,927.94,927.93,30.77]
["binance-futures","BNBUSDT",1762303842983,0.06,927.94,927.93,31.77]
["binance-futures","BNBUSDT",1762303843173,0.01,927.96,927.95,2.78]
["binance-futures","BNBUSDT",1762303843225,2.37,928.01,928.0,36.7]
["binance-futures","BNBUSDT",1762303843276,6.54,928.09,928.08,22.6]
["binance-futures","BNBUSDT",1762303843325,6.54,928.09,928.08,24.91]
["binance-futures","BNBUSDT",1762303843377,6.56,928.09,928.08,29.79]
["binance-futures","BNBUSDT",1762303843432,6.56,928.09,928.08,30.04]
["binance-futures","BNBUSDT",1762303843534,6.71,928.09,928.08,30.04]
["binance-futures","BNBUSDT",1762303843564,7.99,928.09,928.08,18.56]
["binance-futures","BNBUSDT",1762303843633,10.81,928.09,928.08,18.56]
["binance-futures","BNBUSDT",1762303843692,7.99,928.09,928.08,18.56]
["binance-futures","BNBUSDT",1762303843742,8.09,928.09,928.08,18.56]
["binance-futures","BNBUSDT",1762303843806,8.1,928.09,928.08,19.04]
["binance-futures","BNBUSDT",1762303843862,6.84,928.09,928.08,19.06]
["binance-futures","BNBUSDT",1762303844322,6.84,928.09,928.08,19.12]
["binance-futures","BNBUSDT",1762303844391,0.32,928.09,928.08,19.12]
["binance-futures","BNBUSDT",1762303844495,2.22,928.09,928.08,19.36]
["binance-futures","BNBUSDT",1762303844532,2.2,928.09,928.08,19.36]
["binance-futures","BNBUSDT",1762303844599,2.22,928.09,928.08,20.34]
["binance-futures","BNBUSDT",1762303844629,2.22,928.09,928.08,22.67]
["binance-futures","BNBUSDT",1762303844807,6.56,928.2,928.19,28.55]
["binance-futures","BNBUSDT",1762303844912,6.56,928.2,928.19,33.41]
["binance-futures","BNBUSDT",1762303845074,6.58,928.2,928.19,33.41]
["binance-futures","BNBUSDT",1762303845116,6.58,928.2,928.19,33.5]
["binance-futures","BNBUSDT",1762303845231,6.59,928.2,928.19,33.29]
["binance-futures","BNBUSDT",1762303845287,6.59,928.2,928.19,19.67]
["binance-futures","BNBUSDT",1762303845332,6.61,928.2,928.19,18.62]
["binance-futures","BNBUSDT",1762303845443,12.93,928.2,928.19,5.07]
["binance-futures","BNBUSDT",1762303845488,8.21,928.2,928.19,5.26]
["binance-futures","BNBUSDT",1762303845534,8.21,928.2,928.19,7.01]
["binance-futures","BNBUSDT",1762303845595,8.21,928.2,928.19,11.83]
["binance-futures","BNBUSDT",1762303845639,6.6,928.2,928.19,11.85]
["binance-futures","BNBUSDT",1762303845757,0.07,928.23,928.22,10.13]
["binance-futures","BNBUSDT",1762303845806,7.51,928.25,928.24,12.03]
["binance-futures","BNBUSDT",1762303845860,7.53,928.25,928.24,10.36]
["binance-futures","BNBUSDT",1762303845913,7.53,928.25,928.24,15.2]
["binance-futures","BNBUSDT",1762303845963,0.51,928.26,928.25,23.67]
["binance-futures","BNBUSDT",1762303846016,0.53,928.26,928.25,23.29]
["binance-futures","BNBUSDT",1762303846175,0.52,928.26,928.25,35.9]
["binance-futures","BNBUSDT",1762303846228,0.4,928.3,928.29,47.73]
["binance-futures","BNBUSDT",1762303846279,0.3,928.34,928.33,12.21]
["binance-futures","BNBUSDT",1762303846331,0.14,928.37,928.36,8.71]
["binance-futures","BNBUSDT",1762303846379,0.16,928.37,928.36,31.45]
["binance-futures","BNBUSDT",1762303846483,0.16,928.37,928.36,36.5]
["binance-futures","BNBUSDT",1762303846529,0.27,928.37,928.36,36.59]
["binance-futures","BNBUSDT",1762303846632,0.29,928.37,928.36,36.66]
["binance-futures","BNBUSDT",1762303846694,2.8,928.46,928.45,22.9]
["binance-futures","BNBUSDT",1762303846796,2.82,928.46,928.45,27.76]
["binance-futures","BNBUSDT",1762303846849,2.82,928.46,928.45,27.77]
["binance-futures","BNBUSDT",1762303846903,2.82,928.46,928.45,28.33]
["binance-futures","BNBUSDT",1762303846943,2.82,928.46,928.45,28.37]
["binance-futures","BNBUSDT",1762303847157,0.05,928.46,928.45,28.39]
["binance-futures","BNBUSDT",1762303847211,0.02,928.49,928.48,34.18]
["binance-futures","BNBUSDT",1762303847313,0.02,928.49,928.48,34.97]
["binance-futures","BNBUSDT",1762303847366,0.02,928.49,928.48,35.5]
["binance-futures","BNBUSDT",1762303847461,0.02,928.49,928.48,35.58]
["binance-futures","BNBUSDT",1762303847700,0.05,928.54,928.53,2.88]
["binance-futures","BNBUSDT",1762303847751,0.03,928.56,928.55,31.82]
["binance-futures","BNBUSDT",1762303847794,0.03,928.56,928.55,31.84]
["binance-futures","BNBUSDT",1762303847850,0.03,928.56,928.55,36.68]
["binance-futures","BNBUSDT",1762303847901,6.57,928.56,928.55,31.19]
["binance-futures","BNBUSDT",1762303847946,6.57,928.56,928.55,30.18]
["binance-futures","BNBUSDT",1762303848012,6.59,928.56,928.55,27.65]
["binance-futures","BNBUSDT",1762303848164,6.61,928.56,928.55,25.37]
["binance-futures","BNBUSDT",1762303848266,6.59,928.56,928.55,25.37]
["binance-futures","BNBUSDT",1762303848324,0.07,928.56,928.55,25.37]
["binance-futures","BNBUSDT",1762303848374,6.49,928.62,928.61,27.32]
["binance-futures","BNBUSDT",1762303848427,5.44,928.62,928.61,27.85]
["binance-futures","BNBUSDT",1762303848454,5.44,928.62,928.61,27.87]
["binance-futures","BNBUSDT",1762303848532,5.44,928.62,928.61,28.22]
["binance-futures","BNBUSDT",1762303848576,5.44,928.62,928.61,26.98]
["binance-futures","BNBUSDT",1762303848640,10.28,928.62,928.61,26.43]
["binance-futures","BNBUSDT",1762303848903,17.86,928.62,928.61,1.79]
["binance-futures","BNBUSDT",1762303848943,16.5,928.62,928.61,1.81]
["binance-futures","BNBUSDT",1762303849058,16.81,928.62,928.61,1.81]
["binance-futures","BNBUSDT",1762303849115,10.61,928.62,928.61,11.14]
["binance-futures","BNBUSDT",1762303849166,5.21,928.62,928.61,11.25]
["binance-futures","BNBUSDT",1762303849217,0.37,928.62,928.61,23.73]
["binance-futures","BNBUSDT",1762303849271,0.37,928.62,928.61,28.59]
["binance-futures","BNBUSDT",1762303849411,0.35,928.62,928.61,28.56]
["binance-futures","BNBUSDT",1762303849519,0.5,928.62,928.61,28.56]
["binance-futures","BNBUSDT",1762303849638,11.62,928.62,928.61,19.0]
["binance-futures","BNBUSDT",1762303849691,11.64,928.62,928.61,19.0]
["binance-futures","BNBUSDT",1762303849793,11.2,928.62,928.61,19.0]
["binance-futures","BNBUSDT",1762303849842,4.68,928.62,928.61,19.0]
["binance-futures","BNBUSDT",1762303850146,4.68,928.62,928.61,19.05]
["binance-futures","BNBUSDT",1762303850262,2.68,928.62,928.61,18.86]
["binance-futures","BNBUSDT",1762303850332,9.16,928.62,928.61,18.86]
["binance-futures","BNBUSDT",1762303850419,9.4,928.62,928.61,18.85]
["binance-futures","BNBUSDT",1762303850510,9.42,928.62,928.61,18.85]
["binance-futures","BNBUSDT",1762303850564,9.4,928.62,928.61,18.85]
["binance-futures","BNBUSDT",1762303850671,2.9,928.62,928.61,18.85]
["binance-futures","BNBUSDT",1762303850739,0.28,928.62,928.61,18.85]
["binance-futures","BNBUSDT",1762303850900,11.63,928.62,928.61,18.85]
["binance-futures","BNBUSDT",1762303851007,0.24,928.62,928.61,18.85]
["binance-futures","BNBUSDT",1762303851052,0.24,928.62,928.61,23.51]
["binance-futures","BNBUSDT",1762303851111,0.24,928.62,928.61,23.55]
["binance-futures","BNBUSDT",1762303851163,0.81,928.65,928.64,30.09]
["binance-futures","BNBUSDT",1762303851211,0.81,928.65,928.64,26.21]
["binance-futures","BNBUSDT",1762303851262,0.83,928.65,928.64,26.24]
["binance-futures","BNBUSDT",1762303851318,7.35,928.65,928.64,26.24]
["binance-futures","BNBUSDT",1762303851368,12.21,928.65,928.64,25.71]
["binance-futures","BNBUSDT",1762303851419,12.21,928.65,928.64,24.53]
["binance-futures","BNBUSDT",1762303851474,13.5,928.65,928.64,24.11]
["binance-futures","BNBUSDT",1762303851524,13.52,928.65,928.64,17.81]
["binance-futures","BNBUSDT",1762303851558,12.22,928.65,928.64,17.81]
["binance-futures","BNBUSDT",1762303851635,1.23,928.65,928.64,17.81]
["binance-futures","BNBUSDT",1762303851686,0.04,928.71,928.68,25.66]
["binance-futures","BNBUSDT",1762303851844,6.72,928.69,928.68,25.25]
["binance-futures","BNBUSDT",1762303851895,8.22,928.69,928.68,25.25]
["binance-futures","BNBUSDT",1762303851946,8.24,928.69,928.68,12.7]
["binance-futures","BNBUSDT",1762303851999,12.96,928.69,928.68,10.66]
["binance-futures","BNBUSDT",1762303852050,12.96,928.69,928.68,10.67]
["binance-futures","BNBUSDT",1762303852207,4.92,928.69,928.68,10.67]
["binance-futures","BNBUSDT",1762303852257,1.12,928.73,928.72,25.81]
["binance-futures","BNBUSDT",1762303852309,1.12,928.73,928.72,22.19]
["binance-futures","BNBUSDT",1762303852360,1.14,928.73,928.72,22.19]
["binance-futures","BNBUSDT",1762303852412,9.39,928.73,928.72,23.04]
["binance-futures","BNBUSDT",1762303852464,9.73,928.73,928.72,23.54]
["binance-futures","BNBUSDT",1762303852516,9.97,928.73,928.72,23.54]
["binance-futures","BNBUSDT",1762303852679,9.79,928.73,928.72,23.58]
["binance-futures","BNBUSDT",1762303853016,9.79,928.73,928.72,21.48]
["binance-futures","BNBUSDT",1762303853097,9.27,928.73,928.72,21.48]
["binance-futures","BNBUSDT",1762303853149,2.75,928.73,928.72,21.48]
["binance-futures","BNBUSDT",1762303853204,1.25,928.73,928.72,21.48]
["binance-futures","BNBUSDT",1762303853252,1.2,928.73,928.72,21.48]
["binance-futures","BNBUSDT",1762303853393,1.2,928.73,928.72,21.67]
["binance-futures","BNBUSDT",1762303853552,0.86,928.73,928.72,24.0]
["binance-futures","BNBUSDT",1762303853596,1.2,928.73,928.72,24.04]
["binance-futures","BNBUSDT",1762303853706,7.74,928.73,928.72,24.04]
["binance-futures","BNBUSDT",1762303853756,7.74,928.73,928.72,10.17]
["binance-futures","BNBUSDT",1762303853917,7.74,928.73,928.72,10.19]
["binance-futures","BNBUSDT",1762303853971,7.21,928.73,928.72,10.23]
["binance-futures","BNBUSDT",1762303854125,7.18,928.73,928.72,10.23]
["binance-futures","BNBUSDT",1762303854179,0.68,928.73,928.72,14.7]
["binance-futures","BNBUSDT",1762303854822,7.79,928.77,928.76,19.23]
["binance-futures","BNBUSDT",1762303854872,7.79,928.77,928.76,19.24]
["binance-futures","BNBUSDT",1762303854923,2.95,928.77,928.76,19.26]
["binance-futures","BNBUSDT",1762303854964,2.95,928.77,928.76,20.52]
["binance-futures","BNBUSDT",1762303855514,3.28,928.77,928.76,20.65]
["binance-futures","BNBUSDT",1762303855623,8.1,928.77,928.76,20.65]
["binance-futures","BNBUSDT",1762303855729,8.1,928.77,928.76,20.74]
["binance-futures","BNBUSDT",1762303855847,9.8,928.77,928.76,20.74]
["binance-futures","BNBUSDT",1762303855894,9.78,928.77,928.76,16.92]
["binance-futures","BNBUSDT",1762303855937,9.8,928.77,928.76,16.92]
["binance-futures","BNBUSDT",1762303856231,9.8,928.77,928.76,16.38]
["binance-futures","BNBUSDT",1762303856417,9.8,928.77,928.76,7.03]
["binance-futures","BNBUSDT",1762303856528,9.75,928.77,928.76,8.08]
["binance-futures","BNBUSDT",1762303856623,9.75,928.77,928.76,7.03]
["binance-futures","BNBUSDT",1762303856738,14.57,928.77,928.76,7.03]
["binance-futures","BNBUSDT",1762303856764,14.51,928.77,928.76,7.03]
["binance-futures","BNBUSDT",1762303856926,14.5,928.77,928.76,7.03]
["binance-futures","BNBUSDT",1762303856993,14.5,928.77,928.76,7.07]
["binance-futures","BNBUSDT",1762303857209,19.28,928.77,928.76,1.65]
["binance-futures","BNBUSDT",1762303857346,19.28,928.77,928.76,1.66]
["binance-futures","BNBUSDT",1762303857451,23.52,928.77,928.76,1.66]
["binance-futures","BNBUSDT",1762303857638,41.02,928.73,928.72,0.21]
["binance-futures","BNBUSDT",1762303857685,47.26,928.73,928.72,0.21]
["binance-futures","BNBUSDT",1762303857742,25.99,928.73,928.72,10.59]
["binance-futures","BNBUSDT",1762303857794,24.59,928.73,928.72,10.59]
["binance-futures","BNBUSDT",1762303857841,24.75,928.73,928.72,10.59]
["binance-futures","BNBUSDT",1762303857950,25.44,928.73,928.72,1.24]
["binance-futures","BNBUSDT",1762303858006,27.16,928.73,928.72,0.27]
["binance-futures","BNBUSDT",1762303858272,27.3,928.73,928.72,0.04]
["binance-futures","BNBUSDT",1762303858441,24.46,928.73,928.72,8.37]
["binance-futures","BNBUSDT",1762303858492,7.82,928.73,928.72,8.35]
["binance-futures","BNBUSDT",1762303858536,8.05,928.73,928.72,8.39]
["binance-futures","BNBUSDT",1762303858696,8.06,928.73,928.72,8.39]
["binance-futures","BNBUSDT",1762303858753,2.31,928.73,928.72,16.12]
["binance-futures","BNBUSDT",1762303858805,0.61,928.73,928.72,16.16]
["binance-futures","BNBUSDT",1762303858853,0.61,928.73,928.72,18.62]
["binance-futures","BNBUSDT",1762303858901,0.61,928.73,928.72,18.64]
["binance-futures","BNBUSDT",1762303859123,0.63,928.73,928.72,18.64]
["binance-futures","BNBUSDT",1762303859173,1.8,928.73,928.72,18.68]
["binance-futures","BNBUSDT",1762303859284,1.81,928.73,928.72,16.16]
["binance-futures","BNBUSDT",1762303859321,2.17,928.73,928.72,16.4]
["binance-futures","BNBUSDT",1762303859384,2.17,928.73,928.72,16.16]
["binance-futures","BNBUSDT",1762303859492,2.17,928.73,928.72,16.22]
["binance-futures","BNBUSDT",1762303859560,6.99,928.73,928.72,7.34]
["binance-futures","BNBUSDT",1762303859610,8.36,928.73,928.72,7.89]
["binance-futures","BNBUSDT",1762303859666,8.38,928.73,928.72,8.98]
["binance-futures","BNBUSDT",1762303859713,8.4,928.73,928.72,9.0]
["binance-futures","BNBUSDT",1762303859841,8.39,928.73,928.72,9.0]
["binance-futures","BNBUSDT",1762303859896,6.99,928.73,928.72,8.96]
["binance-futures","BNBUSDT",1762303859952,6.99,928.73,928.72,8.46]
["binance-futures","BNBUSDT",1762303860043,6.99,928.73,928.72,16.19]
["binance-futures","BNBUSDT",1762303860112,23.42,928.73,928.72,0.14]
["binance-futures","BNBUSDT",1762303860163,23.44,928.73,928.72,0.14]
["binance-futures","BNBUSDT",1762303860195,15.8,928.73,928.72,7.8]
["binance-futures","BNBUSDT",1762303860267,18.64,928.73,928.72,0.12]
["binance-futures","BNBUSDT",1762303860306,18.64,928.73,928.72,0.13]
["binance-futures","BNBUSDT",1762303860602,18.65,928.73,928.72,0.13]
["binance-futures","BNBUSDT",1762303860661,18.55,928.73,928.72,0.13]
["binance-futures","BNBUSDT",1762303860841,18.55,928.73,928.72,0.12]
["binance-futures","BNBUSDT",1762303861001,10.94,928.73,928.72,0.12]
["binance-futures","BNBUSDT",1762303861054,33.04,928.72,928.71,0.19]
["binance-futures","BNBUSDT",1762303861103,30.17,928.72,928.71,0.19]
["binance-futures","BNBUSDT",1762303861159,33.03,928.72,928.71,0.19]
["binance-futures","BNBUSDT",1762303861262,30.19,928.72,928.71,6.73]
["binance-futures","BNBUSDT",1762303861308,24.6,928.72,928.71,7.78]
["binance-futures","BNBUSDT",1762303861346,22.47,928.72,928.71,7.82]
["binance-futures","BNBUSDT",1762303861419,25.31,928.72,928.71,0.25]
["binance-futures","BNBUSDT",1762303861467,26.81,928.72,928.71,0.35]
["binance-futures","BNBUSDT",1762303861526,26.63,928.72,928.71,0.99]
["binance-futures","BNBUSDT",1762303861580,26.63,928.72,928.71,1.25]
["binance-futures","BNBUSDT",1762303861628,29.46,928.72,928.71,1.53]
["binance-futures","BNBUSDT",1762303861901,26.68,928.72,928.71,11.92]
["binance-futures","BNBUSDT",1762303861952,25.13,928.72,928.71,11.92]
["binance-futures","BNBUSDT",1762303861994,25.13,928.72,928.71,11.94]
["binance-futures","BNBUSDT",1762303862040,25.13,928.72,928.71,5.38]
["binance-futures","BNBUSDT",1762303862107,30.71,928.72,928.71,5.42]
["binance-futures","BNBUSDT",1762303862175,38.41,928.72,928.71,1.53]
["binance-futures","BNBUSDT",1762303862269,38.39,928.72,928.71,1.36]
["binance-futures","BNBUSDT",1762303862342,38.41,928.72,928.71,31.32]
["binance-futures","BNBUSDT",1762303862393,38.94,928.72,928.71,31.36]
["binance-futures","BNBUSDT",1762303862600,38.94,928.72,928.71,30.93]
["binance-futures","BNBUSDT",1762303862635,36.09,928.72,928.71,30.93]
["binance-futures","BNBUSDT",1762303862679,40.76,928.72,928.71,30.93]
["binance-futures","BNBUSDT",1762303862832,38.69,928.61,928.55,0.02]
["binance-futures","BNBUSDT",1762303862883,40.86,928.61,928.53,0.43]
["binance-futures","BNBUSDT",1762303862934,19.71,928.49,928.48,8.92]
["binance-futures","BNBUSDT",1762303862984,18.41,928.49,928.48,7.83]
["binance-futures","BNBUSDT",1762303863034,21.29,928.49,928.48,7.83]
["binance-futures","BNBUSDT",1762303863089,25.02,928.43,928.42,0.02]
["binance-futures","BNBUSDT",1762303863136,17.62,928.43,928.42,8.34]
["binance-futures","BNBUSDT",1762303863193,22.48,928.43,928.42,7.27]
["binance-futures","BNBUSDT",1762303863245,25.32,928.43,928.42,8.25]
["binance-futures","BNBUSDT",1762303863298,25.32,928.43,928.42,11.43]
["binance-futures","BNBUSDT",1762303863352,7.44,928.41,928.4,1.73]
["binance-futures","BNBUSDT",1762303863403,37.81,928.41,928.4,1.76]
["binance-futures","BNBUSDT",1762303863454,41.45,928.41,928.4,1.78]
["binance-futures","BNBUSDT",1762303863496,41.58,928.41,928.4,1.78]
["binance-futures","BNBUSDT",1762303863662,39.21,928.41,928.4,3.84]
["binance-futures","BNBUSDT",1762303863706,22.85,928.41,928.4,14.28]
["binance-futures","BNBUSDT",1762303863769,23.36,928.41,928.4,14.26]
["binance-futures","BNBUSDT",1762303863820,23.38,928.41,928.4,7.67]
["binance-futures","BNBUSDT",1762303863865,26.22,928.41,928.4,7.67]
["binance-futures","BNBUSDT",1762303863972,26.22,928.41,928.4,7.56]
["binance-futures","BNBUSDT",1762303864077,26.2,928.41,928.4,14.04]
["binance-futures","BNBUSDT",1762303864136,26.21,928.41,928.4,7.56]
["binance-futures","BNBUSDT",1762303864190,26.21,928.41,928.4,6.06]
["binance-futures","BNBUSDT",1762303864279,26.22,928.41,928.4,6.06]
["binance-futures","BNBUSDT",1762303864343,26.2,928.41,928.4,6.05]
["binance-futures","BNBUSDT",1762303864508,26.24,928.41,928.4,6.05]
["binance-futures","BNBUSDT",1762303864604,26.19,928.41,928.4,6.05]
["binance-futures","BNBUSDT",1762303864666,26.7,928.41,928.4,6.05]
["binance-futures","BNBUSDT",1762303864720,26.72,928.41,928.4,6.85]
["binance-futures","BNBUSDT",1762303864771,23.88,928.41,928.4,13.41]
["binance-futures","BNBUSDT",1762303864873,23.88,928.41,928.4,13.65]
["binance-futures","BNBUSDT",1762303864924,23.88,928.41,928.4,14.0]
["binance-futures","BNBUSDT",1762303864971,23.81,928.41,928.4,7.48]
["binance-futures","BNBUSDT",1762303865031,23.81,928.41,928.4,7.55]
["binance-futures","BNBUSDT",1762303865083,23.78,928.41,928.4,14.03]
["binance-futures","BNBUSDT",1762303865190,23.81,928.41,928.4,14.07]
["binance-futures","BNBUSDT",1762303865347,22.31,928.41,928.4,10.42]
["binance-futures","BNBUSDT",1762303865393,22.31,928.41,928.4,3.88]
["binance-futures","BNBUSDT",1762303865450,25.86,928.38,928.37,0.04]
["binance-futures","BNBUSDT",1762303865501,27.36,928.38,928.37,0.14]
["binance-futures","BNBUSDT",1762303865555,27.38,928.38,928.37,0.14]
["binance-futures","BNBUSDT",1762303865605,27.47,928.38,928.37,0.16]
["binance-futures","BNBUSDT",1762303865696,30.88,928.38,928.37,0.16]
["binance-futures","BNBUSDT",1762303865760,26.56,928.38,928.37,6.75]
["binance-futures","BNBUSDT",1762303865807,26.58,928.38,928.37,6.75]
["binance-futures","BNBUSDT",1762303865971,26.62,928.38,928.37,6.75]
["binance-futures","BNBUSDT",1762303866101,26.62,928.38,928.37,6.7]
["binance-futures","BNBUSDT",1762303866265,26.61,928.38,928.37,6.49]
["binance-futures","BNBUSDT",1762303866336,26.6,928.38,928.37,7.85]
["binance-futures","BNBUSDT",1762303866393,19.66,928.38,928.37,15.64]
["binance-futures","BNBUSDT",1762303866490,19.66,928.38,928.37,13.88]
["binance-futures","BNBUSDT",1762303866554,19.67,928.38,928.37,13.88]
["binance-futures","BNBUSDT",1762303866607,18.46,928.38,928.37,13.88]
["binance-futures","BNBUSDT",1762303866662,18.52,928.38,928.37,13.88]
["binance-futures","BNBUSDT",1762303866716,13.21,928.38,928.37,13.88]
["binance-futures","BNBUSDT",1762303866765,0.09,928.41,928.4,22.97]
["binance-futures","BNBUSDT",1762303866816,0.16,928.41,928.4,30.11]
["binance-futures","BNBUSDT",1762303866979,0.16,928.41,928.4,30.27]
["binance-futures","BNBUSDT",1762303867093,0.18,928.41,928.4,30.06]
["binance-futures","BNBUSDT",1762303867244,0.22,928.41,928.4,30.06]
["binance-futures","BNBUSDT",1762303867316,0.01,928.5,928.49,12.52]
["binance-futures","BNBUSDT",1762303867367,0.02,928.61,928.56,14.61]
["binance-futures","BNBUSDT",1762303867418,0.02,928.63,928.62,25.91]
["binance-futures","BNBUSDT",1762303867468,5.86,928.72,928.7,5.94]
["binance-futures","BNBUSDT",1762303867519,3.0,928.74,928.73,37.82]
["binance-futures","BNBUSDT",1762303867569,3.02,928.74,928.73,37.84]
["binance-futures","BNBUSDT",1762303867667,3.02,928.74,928.73,36.1]
["binance-futures","BNBUSDT",1762303867777,3.02,928.74,928.73,36.51]
["binance-futures","BNBUSDT",1762303867836,15.12,928.77,928.76,17.97]
["binance-futures","BNBUSDT",1762303867886,15.12,928.77,928.76,7.79]
["binance-futures","BNBUSDT",1762303867933,12.16,928.77,928.76,7.85]
["binance-futures","BNBUSDT",1762303868033,12.16,928.77,928.76,10.99]
["binance-futures","BNBUSDT",1762303868138,10.78,928.77,928.76,8.46]
["binance-futures","BNBUSDT",1762303868194,12.26,928.77,928.76,13.26]
["binance-futures","BNBUSDT",1762303868306,12.26,928.77,928.76,13.48]
["binance-futures","BNBUSDT",1762303868353,10.78,928.77,928.76,13.5]
["binance-futures","BNBUSDT",1762303868405,10.78,928.77,928.76,16.44]
["binance-futures","BNBUSDT",1762303868515,9.95,928.77,928.76,16.33]
["binance-futures","BNBUSDT",1762303868567,9.95,928.77,928.76,11.49]
["binance-futures","BNBUSDT",1762303868596,9.95,928.77,928.76,11.65]
["binance-futures","BNBUSDT",1762303868820,9.95,928.77,928.76,11.69]
["binance-futures","BNBUSDT",1762303868873,9.95,928.77,928.76,8.71]
["binance-futures","BNBUSDT",1762303868924,11.55,928.77,928.76,8.71]
["binance-futures","BNBUSDT",1762303869188,9.43,928.77,928.76,9.69]
["binance-futures","BNBUSDT",1762303869238,9.89,928.77,928.76,9.69]
["binance-futures","BNBUSDT",1762303869342,9.91,928.77,928.76,9.69]
["binance-futures","BNBUSDT",1762303869445,9.91,928.77,928.76,9.41]
["binance-futures","BNBUSDT",1762303869500,1.02,928.78,928.77,0.4]
["binance-futures","BNBUSDT",1762303869551,0.03,928.88,928.87,11.58]
["binance-futures","BNBUSDT",1762303869603,0.11,928.97,928.96,21.72]
["binance-futures","BNBUSDT",1762303869654,0.07,928.99,928.98,18.99]
["binance-futures","BNBUSDT",1762303869702,1.49,928.99,928.98,25.45]
["binance-futures","BNBUSDT",1762303869754,1.51,928.99,928.98,30.35]
["binance-futures","BNBUSDT",1762303869809,3.79,928.99,928.98,24.42]
["binance-futures","BNBUSDT",1762303869861,14.22,928.99,928.98,25.03]
["binance-futures","BNBUSDT",1762303869964,40.52,928.87,928.82,0.04]
["binance-futures","BNBUSDT",1762303870013,26.02,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762303870066,22.92,928.81,928.8,8.12]
["binance-futures","BNBUSDT",1762303870116,2.35,928.81,928.8,11.18]
["binance-futures","BNBUSDT",1762303870165,2.35,928.81,928.8,11.3]
["binance-futures","BNBUSDT",1762303870222,2.35,928.81,928.8,10.06]
["binance-futures","BNBUSDT",1762303870272,2.35,928.81,928.8,10.1]
["binance-futures","BNBUSDT",1762303870537,8.98,928.81,928.8,10.14]
["binance-futures","BNBUSDT",1762303870696,1.55,928.81,928.8,13.12]
["binance-futures","BNBUSDT",1762303870749,1.72,928.89,928.88,21.31]
["binance-futures","BNBUSDT",1762303870849,11.22,928.89,928.88,9.3]
["binance-futures","BNBUSDT",1762303870901,8.24,928.89,928.88,8.9]
["binance-futures","BNBUSDT",1762303870957,11.24,928.89,928.88,8.9]
["binance-futures","BNBUSDT",1762303871115,8.28,928.89,928.88,8.94]
["binance-futures","BNBUSDT",1762303871169,1.76,928.89,928.88,11.88]
["binance-futures","BNBUSDT",1762303871218,1.62,928.95,928.94,29.16]
["binance-futures","BNBUSDT",1762303871271,27.07,929.0,928.99,25.17]
["binance-futures","BNBUSDT",1762303871323,27.07,929.0,928.99,25.19]
["binance-futures","BNBUSDT",1762303871374,25.47,929.0,928.99,25.19]
["binance-futures","BNBUSDT",1762303871510,25.47,929.0,928.99,30.03]
["binance-futures","BNBUSDT",1762303871683,0.02,929.08,929.07,31.31]
["binance-futures","BNBUSDT",1762303871737,0.03,929.12,929.1,25.19]
["binance-futures","BNBUSDT",1762303871786,0.02,929.11,929.1,23.07]
["binance-futures","BNBUSDT",1762303871834,0.02,929.11,929.1,27.91]
["binance-futures","BNBUSDT",1762303871940,0.05,929.12,929.11,35.9]
["binance-futures","BNBUSDT",1762303871996,7.99,929.12,929.11,33.13]
["binance-futures","BNBUSDT",1762303872040,9.79,929.12,929.11,25.43]
["binance-futures","BNBUSDT",1762303872099,9.79,929.12,929.11,23.25]
["binance-futures","BNBUSDT",1762303872151,9.23,929.12,929.11,23.25]
["binance-futures","BNBUSDT",1762303872305,1.42,928.95,928.94,25.66]
["binance-futures","BNBUSDT",1762303872351,1.44,928.95,928.94,23.7]
["binance-futures","BNBUSDT",1762303872411,2.17,929.02,929.01,18.92]
["binance-futures","BNBUSDT",1762303872462,8.63,929.02,929.01,16.59]
["binance-futures","BNBUSDT",1762303872561,8.67,929.02,929.01,16.06]
["binance-futures","BNBUSDT",1762303872614,3.83,929.02,929.01,16.06]
["binance-futures","BNBUSDT",1762303872673,1.68,929.02,929.01,19.04]
["binance-futures","BNBUSDT",1762303872779,8.22,929.02,929.01,16.45]
["binance-futures","BNBUSDT",1762303872831,8.26,929.02,929.01,16.45]
["binance-futures","BNBUSDT",1762303872882,8.24,929.02,929.01,12.51]
["binance-futures","BNBUSDT",1762303872984,13.06,929.02,929.01,12.51]
["binance-futures","BNBUSDT",1762303873049,11.9,929.02,929.01,10.9]
["binance-futures","BNBUSDT",1762303873211,11.9,929.02,929.01,10.76]
["binance-futures","BNBUSDT",1762303873250,11.9,929.02,929.01,11.23]
["binance-futures","BNBUSDT",1762303873364,11.9,929.02,929.01,11.29]
["binance-futures","BNBUSDT",1762303873409,14.0,929.02,929.01,11.25]
["binance-futures","BNBUSDT",1762303873473,14.27,929.02,929.01,11.39]
["binance-futures","BNBUSDT",1762303873520,7.52,929.02,929.01,11.39]
["binance-futures","BNBUSDT",1762303873678,7.58,929.02,929.01,12.53]
["binance-futures","BNBUSDT",1762303873708,7.27,929.02,929.01,12.49]
["binance-futures","BNBUSDT",1762303873833,7.4,929.02,929.01,12.53]
["binance-futures","BNBUSDT",1762303874248,7.4,929.02,929.01,12.32]
["binance-futures","BNBUSDT",1762303874302,10.05,929.02,929.01,12.32]
["binance-futures","BNBUSDT",1762303874358,3.92,929.02,929.01,12.32]
["binance-futures","BNBUSDT",1762303874409,3.9,929.02,929.01,17.0]
["binance-futures","BNBUSDT",1762303874442,10.44,929.02,929.01,12.32]
["binance-futures","BNBUSDT",1762303874507,11.72,929.02,929.01,12.32]
["binance-futures","BNBUSDT",1762303874559,16.56,929.02,929.01,12.32]
["binance-futures","BNBUSDT",1762303874828,0.06,929.06,929.05,8.43]
["binance-futures","BNBUSDT",1762303874879,8.29,929.12,929.11,5.55]
["binance-futures","BNBUSDT",1762303874929,8.3,929.12,929.11,19.42]
["binance-futures","BNBUSDT",1762303874981,9.8,929.12,929.11,13.49]
["binance-futures","BNBUSDT",1762303875025,9.8,929.12,929.11,11.13]
["binance-futures","BNBUSDT",1762303875131,8.3,929.12,929.11,11.19]
["binance-futures","BNBUSDT",1762303875230,8.32,929.12,929.11,16.07]
["binance-futures","BNBUSDT",1762303875529,9.92,929.12,929.11,8.33]
["binance-futures","BNBUSDT",1762303875572,8.32,929.12,929.11,8.33]
["binance-futures","BNBUSDT",1762303875639,8.3,929.12,929.11,7.01]
["binance-futures","BNBUSDT",1762303875737,17.4,929.12,929.11,0.53]
["binance-futures","BNBUSDT",1762303875796,17.39,929.12,929.11,0.53]
["binance-futures","BNBUSDT",1762303875845,22.23,929.12,929.11,0.55]
["binance-futures","BNBUSDT",1762303876252,22.23,929.12,929.11,0.49]
["binance-futures","BNBUSDT",1762303876463,22.25,929.12,929.11,0.73]
["binance-futures","BNBUSDT",1762303876534,16.47,929.12,929.11,0.75]
["binance-futures","BNBUSDT",1762303876587,17.88,929.12,929.11,2.88]
["binance-futures","BNBUSDT",1762303876639,14.9,929.12,929.11,9.77]
["binance-futures","BNBUSDT",1762303876793,8.38,929.12,929.11,12.73]
["binance-futures","BNBUSDT",1762303876835,8.38,929.12,929.11,12.72]
["binance-futures","BNBUSDT",1762303877009,16.06,929.12,929.11,1.11]
["binance-futures","BNBUSDT",1762303877112,29.35,929.06,929.05,0.02]
["binance-futures","BNBUSDT",1762303877161,29.7,929.04,929.03,7.8]
["binance-futures","BNBUSDT",1762303877213,29.7,929.04,929.03,7.79]
["binance-futures","BNBUSDT",1762303877268,14.09,928.99,928.98,0.05]
["binance-futures","BNBUSDT",1762303877317,13.65,928.99,928.98,0.05]
["binance-futures","BNBUSDT",1762303877367,18.51,928.99,928.98,1.06]
["binance-futures","BNBUSDT",1762303877427,18.53,928.99,928.98,1.08]
["binance-futures","BNBUSDT",1762303877473,18.75,928.99,928.98,1.08]
["binance-futures","BNBUSDT",1762303877530,20.73,928.99,928.98,1.08]
["binance-futures","BNBUSDT",1762303877688,36.56,928.92,928.91,0.02]
["binance-futures","BNBUSDT",1762303877741,16.77,928.88,928.87,10.62]
["binance-futures","BNBUSDT",1762303877793,18.92,928.88,928.87,10.62]
["binance-futures","BNBUSDT",1762303877845,18.44,928.88,928.87,10.86]
["binance-futures","BNBUSDT",1762303877953,6.9,928.88,928.87,10.86]
["binance-futures","BNBUSDT",1762303878004,9.12,928.88,928.87,10.88]
["binance-futures","BNBUSDT",1762303878107,11.14,929.24,929.23,4.05]
["binance-futures","BNBUSDT",1762303878158,10.66,929.24,929.23,0.04]
["binance-futures","BNBUSDT",1762303878209,13.66,929.24,929.23,0.04]
["binance-futures","BNBUSDT",1762303878260,8.3,929.17,929.16,8.83]
["binance-futures","BNBUSDT",1762303878311,7.57,929.17,929.16,8.85]
["binance-futures","BNBUSDT",1762303878364,6.74,929.17,929.16,8.85]
["binance-futures","BNBUSDT",1762303878519,4.13,929.17,929.16,11.83]
["binance-futures","BNBUSDT",1762303878571,4.15,929.17,929.16,17.92]
["binance-futures","BNBUSDT",1762303878623,7.96,929.17,929.16,9.63]
["binance-futures","BNBUSDT",1762303878677,7.96,929.17,929.16,7.71]
["binance-futures","BNBUSDT",1762303878729,10.94,929.17,929.16,6.65]
["binance-futures","BNBUSDT",1762303878777,10.92,929.17,929.16,9.43]
["binance-futures","BNBUSDT",1762303878833,8.57,929.17,929.16,14.2]
["binance-futures","BNBUSDT",1762303878879,8.59,929.17,929.16,14.2]
["binance-futures","BNBUSDT",1762303879002,8.59,929.17,929.16,14.19]
["binance-futures","BNBUSDT",1762303879057,8.57,929.17,929.16,9.42]
["binance-futures","BNBUSDT",1762303879263,15.76,929.17,929.16,9.44]
["binance-futures","BNBUSDT",1762303879320,8.44,929.17,929.16,17.18]
["binance-futures","BNBUSDT",1762303879456,8.44,929.17,929.16,17.16]
["binance-futures","BNBUSDT",1762303879522,8.83,929.17,929.16,17.19]
["binance-futures","BNBUSDT",1762303879574,11.83,929.17,929.16,17.19]
["binance-futures","BNBUSDT",1762303879630,14.24,929.17,929.16,2.88]
["binance-futures","BNBUSDT",1762303879685,2.37,929.11,929.1,0.95]
["binance-futures","BNBUSDT",1762303879737,2.91,929.09,929.08,0.01]
["binance-futures","BNBUSDT",1762303879839,0.02,929.18,929.16,9.09]
["binance-futures","BNBUSDT",1762303879888,3.83,929.17,929.16,31.61]
["binance-futures","BNBUSDT",1762303879941,3.8,929.17,929.16,28.65]
["binance-futures","BNBUSDT",1762303879994,10.34,929.17,929.16,22.4]
["binance-futures","BNBUSDT",1762303880098,10.34,929.17,929.16,22.49]
["binance-futures","BNBUSDT",1762303880309,3.84,929.17,929.16,25.49]
["binance-futures","BNBUSDT",1762303880360,3.86,929.17,929.16,25.49]
["binance-futures","BNBUSDT",1762303880401,3.85,929.17,929.16,25.49]
["binance-futures","BNBUSDT",1762303880641,3.34,929.17,929.16,25.47]
["binance-futures","BNBUSDT",1762303880667,3.34,929.17,929.16,25.46]
["binance-futures","BNBUSDT",1762303880852,3.36,929.17,929.16,25.46]
["binance-futures","BNBUSDT",1762303881222,2.09,929.25,929.24,25.54]
["binance-futures","BNBUSDT",1762303881276,2.09,929.25,929.24,25.55]
["binance-futures","BNBUSDT",1762303881327,8.61,929.25,929.24,21.04]
["binance-futures","BNBUSDT",1762303881381,8.61,929.25,929.24,25.88]
["binance-futures","BNBUSDT",1762303881431,8.63,929.25,929.24,25.88]
["binance-futures","BNBUSDT",1762303881634,8.81,929.25,929.24,25.9]
["binance-futures","BNBUSDT",1762303881694,8.81,929.25,929.24,23.39]
["binance-futures","BNBUSDT",1762303881746,8.79,929.25,929.24,23.39]
["binance-futures","BNBUSDT",1762303881797,8.79,929.25,929.24,22.85]
["binance-futures","BNBUSDT",1762303881891,8.81,929.25,929.24,22.85]
["binance-futures","BNBUSDT",1762303882001,8.1,929.25,929.24,25.81]
["binance-futures","BNBUSDT",1762303882021,1.58,929.25,929.24,25.83]
["binance-futures","BNBUSDT",1762303882162,1.58,929.25,929.24,25.82]
["binance-futures","BNBUSDT",1762303882270,8.08,929.25,929.24,25.61]
["binance-futures","BNBUSDT",1762303882514,8.38,929.25,929.24,25.61]
["binance-futures","BNBUSDT",1762303882580,8.38,929.25,929.24,25.6]
["binance-futures","BNBUSDT",1762303882692,8.38,929.25,929.24,25.39]
["binance-futures","BNBUSDT",1762303882743,8.38,929.25,929.24,20.52]
["binance-futures","BNBUSDT",1762303883164,30.88,929.2,929.19,0.12]
["binance-futures","BNBUSDT",1762303883215,30.88,929.2,929.19,0.18]
["binance-futures","BNBUSDT",1762303883268,20.49,929.2,929.19,6.7]
["binance-futures","BNBUSDT",1762303883318,25.33,929.2,929.19,8.32]
["binance-futures","BNBUSDT",1762303883372,10.29,929.2,929.19,8.52]
["binance-futures","BNBUSDT",1762303883425,1.44,929.2,929.19,24.91]
["binance-futures","BNBUSDT",1762303883469,1.44,929.2,929.19,24.93]
["binance-futures","BNBUSDT",1762303883526,1.84,929.25,929.24,34.56]
["binance-futures","BNBUSDT",1762303883632,9.55,929.27,929.26,3.45]
["binance-futures","BNBUSDT",1762303883682,1.93,929.36,929.35,31.12]
["binance-futures","BNBUSDT",1762303883734,29.79,929.35,929.34,0.01]
["binance-futures","BNBUSDT",1762303883784,22.86,929.3,929.29,0.02]
["binance-futures","BNBUSDT",1762303883884,29.22,929.3,929.29,0.02]
["binance-futures","BNBUSDT",1762303883992,29.22,929.3,929.29,5.45]
["binance-futures","BNBUSDT",1762303884044,29.41,929.3,929.29,5.45]
["binance-futures","BNBUSDT",1762303884096,29.41,929.3,929.29,5.48]
["binance-futures","BNBUSDT",1762303884149,29.42,929.3,929.29,6.18]
["binance-futures","BNBUSDT",1762303884252,29.42,929.3,929.29,6.13]
["binance-futures","BNBUSDT",1762303884413,32.81,929.3,929.29,0.75]
["binance-futures","BNBUSDT",1762303884457,33.19,929.27,929.26,11.38]
["binance-futures","BNBUSDT",1762303884517,33.19,929.27,929.26,6.54]
["binance-futures","BNBUSDT",1762303884570,33.21,929.27,929.26,6.56]
["binance-futures","BNBUSDT",1762303884781,33.21,929.27,929.26,6.55]
["binance-futures","BNBUSDT",1762303884836,33.23,929.27,929.26,6.87]
["binance-futures","BNBUSDT",1762303884886,36.52,929.27,929.26,8.16]
["binance-futures","BNBUSDT",1762303884939,10.14,929.27,929.26,17.05]
["binance-futures","BNBUSDT",1762303884990,3.46,929.27,929.26,17.05]
["binance-futures","BNBUSDT",1762303885041,3.46,929.27,929.26,21.91]
["binance-futures","BNBUSDT",1762303885092,1.89,929.27,929.26,25.24]
["binance-futures","BNBUSDT",1762303885142,3.27,929.27,929.26,25.49]
["binance-futures","BNBUSDT",1762303885170,3.27,929.27,929.26,25.58]
["binance-futures","BNBUSDT",1762303885306,3.27,929.27,929.26,25.4]
["binance-futures","BNBUSDT",1762303885356,3.1,929.27,929.26,25.4]
["binance-futures","BNBUSDT",1762303885455,10.31,929.27,929.26,17.64]
["binance-futures","BNBUSDT",1762303885514,10.7,929.27,929.26,16.35]
["binance-futures","BNBUSDT",1762303885605,4.18,929.27,929.26,16.35]
["binance-futures","BNBUSDT",1762303885682,4.2,929.27,929.26,19.31]
["binance-futures","BNBUSDT",1762303885726,4.18,929.27,929.26,14.49]
["binance-futures","BNBUSDT",1762303885945,4.2,929.27,929.26,19.31]
["binance-futures","BNBUSDT",1762303886111,2.8,929.27,929.26,24.11]
["binance-futures","BNBUSDT",1762303886164,0.02,929.35,929.34,31.27]
["binance-futures","BNBUSDT",1762303886213,0.02,929.35,929.34,36.1]
["binance-futures","BNBUSDT",1762303886265,0.02,929.35,929.34,35.91]
["binance-futures","BNBUSDT",1762303886370,8.16,929.35,929.34,25.94]
["binance-futures","BNBUSDT",1762303886421,11.14,929.35,929.34,9.07]
["binance-futures","BNBUSDT",1762303886468,11.14,929.35,929.34,0.22]
["binance-futures","BNBUSDT",1762303886524,16.0,929.35,929.34,0.33]
["binance-futures","BNBUSDT",1762303886561,16.0,929.35,929.34,0.35]
["binance-futures","BNBUSDT",1762303886617,16.0,929.35,929.34,7.13]
["binance-futures","BNBUSDT",1762303886729,13.02,929.35,929.34,7.15]
["binance-futures","BNBUSDT",1762303886767,13.02,929.35,929.34,8.29]
["binance-futures","BNBUSDT",1762303887007,13.02,929.35,929.34,8.8]
["binance-futures","BNBUSDT",1762303887053,13.02,929.35,929.34,7.73]
["binance-futures","BNBUSDT",1762303887109,13.02,929.35,929.34,8.12]
["binance-futures","BNBUSDT",1762303887211,15.98,929.35,929.34,1.04]
["binance-futures","BNBUSDT",1762303887262,15.98,929.35,929.34,1.01]
["binance-futures","BNBUSDT",1762303887311,20.78,929.35,929.34,1.01]
["binance-futures","BNBUSDT",1762303887415,18.43,929.16,929.15,5.13]
["binance-futures","BNBUSDT",1762303887518,23.29,929.16,929.15,11.65]
["binance-futures","BNBUSDT",1762303887620,23.29,929.16,929.15,11.67]
["binance-futures","BNBUSDT",1762303887671,23.29,929.16,929.15,14.65]
["binance-futures","BNBUSDT",1762303887759,23.31,929.16,929.15,7.41]
["binance-futures","BNBUSDT",1762303887876,23.31,929.16,929.15,10.37]
["binance-futures","BNBUSDT",1762303888040,11.6,929.16,929.15,15.11]
["binance-futures","BNBUSDT",1762303888379,9.31,929.16,929.15,15.11]
["binance-futures","BNBUSDT",1762303888525,9.66,929.16,929.15,15.11]
["binance-futures","BNBUSDT",1762303888695,9.68,929.16,929.15,10.39]
["binance-futures","BNBUSDT",1762303888833,11.36,929.16,929.15,10.39]
["binance-futures","BNBUSDT",1762303889361,11.36,929.16,929.15,10.38]
["binance-futures","BNBUSDT",1762303889424,13.55,929.16,929.15,10.38]
["binance-futures","BNBUSDT",1762303889537,13.46,929.16,929.15,10.38]
["binance-futures","BNBUSDT",1762303889746,1.62,929.24,929.23,24.61]
["binance-futures","BNBUSDT",1762303889852,1.64,929.24,929.23,24.87]
["binance-futures","BNBUSDT",1762303889907,1.64,929.24,929.23,23.4]
["binance-futures","BNBUSDT",1762303889957,1.64,929.24,929.23,23.42]
["binance-futures","BNBUSDT",1762303890009,0.02,929.24,929.23,25.24]
["binance-futures","BNBUSDT",1762303890112,0.12,929.3,929.29,10.13]
["binance-futures","BNBUSDT",1762303890163,0.14,929.3,929.29,23.7]
["binance-futures","BNBUSDT",1762303890214,7.92,929.3,929.29,5.36]
["binance-futures","BNBUSDT",1762303890313,11.99,929.24,929.23,12.11]
["binance-futures","BNBUSDT",1762303890360,8.04,929.24,929.23,7.79]
["binance-futures","BNBUSDT",1762303890470,7.54,929.24,929.23,10.77]
["binance-futures","BNBUSDT",1762303890525,7.54,929.24,929.23,10.78]
["binance-futures","BNBUSDT",1762303890679,7.56,929.24,929.23,15.64]
["binance-futures","BNBUSDT",1762303890833,15.62,929.24,929.23,0.22]
["binance-futures","BNBUSDT",1762303890999,20.44,929.24,929.23,0.2]
["binance-futures","BNBUSDT",1762303891100,20.46,929.24,929.23,0.2]
["binance-futures","BNBUSDT",1762303891555,21.0,929.24,929.23,0.22]
["binance-futures","BNBUSDT",1762303891834,21.4,929.24,929.23,0.19]
["binance-futures","BNBUSDT",1762303892131,21.3,929.24,929.23,0.19]
["binance-futures","BNBUSDT",1762303892321,34.76,929.15,929.14,1.87]
["binance-futures","BNBUSDT",1762303892424,42.48,929.09,929.04,0.05]
["binance-futures","BNBUSDT",1762303892476,42.5,929.09,929.04,0.05]
["binance-futures","BNBUSDT",1762303892689,42.49,929.09,929.04,0.05]
["binance-futures","BNBUSDT",1762303892735,42.51,929.09,929.04,0.05]
["binance-futures","BNBUSDT",1762303892795,13.91,928.99,928.98,7.67]
["binance-futures","BNBUSDT",1762303892843,16.06,928.99,928.98,7.67]
["binance-futures","BNBUSDT",1762303892898,2.19,928.99,928.98,15.37]
["binance-futures","BNBUSDT",1762303893002,2.19,928.99,928.98,15.61]
["binance-futures","BNBUSDT",1762303893044,2.19,928.99,928.98,15.37]
["binance-futures","BNBUSDT",1762303893140,2.22,928.99,928.98,15.37]
["binance-futures","BNBUSDT",1762303893208,13.6,928.99,928.98,7.69]
["binance-futures","BNBUSDT",1762303893313,13.6,928.99,928.98,6.76]
["binance-futures","BNBUSDT",1762303893422,32.34,928.97,928.96,0.87]
["binance-futures","BNBUSDT",1762303893474,24.2,928.97,928.96,0.87]
["binance-futures","BNBUSDT",1762303893525,24.25,928.97,928.96,0.89]
["binance-futures","BNBUSDT",1762303893569,2.98,929.26,929.25,4.72]
["binance-futures","BNBUSDT",1762303893674,3.73,929.08,929.07,7.79]
["binance-futures","BNBUSDT",1762303893730,1.42,929.08,929.07,7.79]
["binance-futures","BNBUSDT",1762303893781,1.42,929.08,929.07,12.65]
["binance-futures","BNBUSDT",1762303893834,1.47,929.08,929.07,12.65]
["binance-futures","BNBUSDT",1762303893879,1.49,929.08,929.07,12.65]
["binance-futures","BNBUSDT",1762303893939,10.97,929.08,929.07,11.92]
["binance-futures","BNBUSDT",1762303893979,10.99,929.08,929.07,11.92]
["binance-futures","BNBUSDT",1762303894148,8.03,929.08,929.07,11.94]
["binance-futures","BNBUSDT",1762303894302,8.04,929.08,929.07,11.75]
["binance-futures","BNBUSDT",1762303894410,8.04,929.08,929.07,11.41]
["binance-futures","BNBUSDT",1762303894510,8.25,929.08,929.07,11.41]
["binance-futures","BNBUSDT",1762303894833,8.25,929.08,929.07,11.43]
["binance-futures","BNBUSDT",1762303894930,8.27,929.08,929.07,11.69]
["binance-futures","BNBUSDT",1762303894990,8.27,929.08,929.07,11.91]
["binance-futures","BNBUSDT",1762303895032,8.18,929.08,929.07,14.89]
["binance-futures","BNBUSDT",1762303895092,8.18,929.08,929.07,14.95]
["binance-futures","BNBUSDT",1762303895146,8.19,929.08,929.07,14.95]
["binance-futures","BNBUSDT",1762303895201,8.19,929.08,929.07,15.04]
["binance-futures","BNBUSDT",1762303895230,8.17,929.08,929.07,15.04]
["binance-futures","BNBUSDT",1762303895304,8.41,929.08,929.07,15.04]
["binance-futures","BNBUSDT",1762303895411,8.41,929.08,929.07,15.03]
["binance-futures","BNBUSDT",1762303895478,8.41,929.08,929.07,12.05]
["binance-futures","BNBUSDT",1762303895515,11.37,929.08,929.07,12.05]
["binance-futures","BNBUSDT",1762303895573,11.39,929.08,929.07,13.56]
["binance-futures","BNBUSDT",1762303895611,11.24,929.08,929.07,13.56]
["binance-futures","BNBUSDT",1762303895736,8.25,929.08,929.07,13.58]
["binance-futures","BNBUSDT",1762303896074,8.25,929.08,929.07,16.54]
["binance-futures","BNBUSDT",1762303896173,8.25,929.08,929.07,16.95]
["binance-futures","BNBUSDT",1762303896229,8.47,929.08,929.07,16.95]
["binance-futures","BNBUSDT",1762303896510,1.97,929.08,929.07,16.95]
["binance-futures","BNBUSDT",1762303896671,9.03,929.08,929.07,13.97]
["binance-futures","BNBUSDT",1762303896723,11.47,929.08,929.07,13.97]
["binance-futures","BNBUSDT",1762303896821,8.49,929.08,929.07,13.97]
["binance-futures","BNBUSDT",1762303896881,8.49,929.08,929.07,14.03]
["binance-futures","BNBUSDT",1762303897048,8.34,929.08,929.07,14.03]
["binance-futures","BNBUSDT",1762303897266,8.34,929.08,929.07,14.0]
["binance-futures","BNBUSDT",1762303897317,8.31,929.08,929.07,14.0]
["binance-futures","BNBUSDT",1762303897480,8.55,929.08,929.07,16.96]
["binance-futures","BNBUSDT",1762303897534,2.26,929.08,929.07,16.98]
["binance-futures","BNBUSDT",1762303897638,2.28,929.08,929.07,17.22]
["binance-futures","BNBUSDT",1762303897682,1.31,929.08,929.07,17.22]
["binance-futures","BNBUSDT",1762303897731,1.31,929.08,929.07,18.2]
["binance-futures","BNBUSDT",1762303897789,1.31,929.08,929.07,14.98]
["binance-futures","BNBUSDT",1762303897948,1.31,929.08,929.07,14.62]
["binance-futures","BNBUSDT",1762303898054,1.31,929.08,929.07,14.59]
["binance-futures","BNBUSDT",1762303898109,9.31,929.08,929.07,14.59]
["binance-futures","BNBUSDT",1762303898278,9.01,929.08,929.07,16.91]
["binance-futures","BNBUSDT",1762303898341,2.49,929.08,929.07,16.72]
["binance-futures","BNBUSDT",1762303898392,8.75,929.08,929.07,16.71]
["binance-futures","BNBUSDT",1762303898443,8.79,929.08,929.07,16.71]
["binance-futures","BNBUSDT",1762303898487,2.3,929.08,929.07,16.69]
["binance-futures","BNBUSDT",1762303898559,0.9,929.08,929.07,16.71]
["binance-futures","BNBUSDT",1762303898611,0.9,929.08,929.07,23.74]
["binance-futures","BNBUSDT",1762303898765,0.9,929.08,929.07,23.75]
["binance-futures","BNBUSDT",1762303899296,7.08,929.17,929.16,20.91]
["binance-futures","BNBUSDT",1762303899350,1.72,929.17,929.16,31.64]
["binance-futures","BNBUSDT",1762303899408,1.74,929.17,929.16,31.66]
["binance-futures","BNBUSDT",1762303899462,0.02,929.17,929.16,36.5]
["binance-futures","BNBUSDT",1762303899513,8.1,929.22,929.21,22.87]
["binance-futures","BNBUSDT",1762303899565,8.1,929.22,929.21,27.71]
["binance-futures","BNBUSDT",1762303899609,8.1,929.22,929.21,29.23]
["binance-futures","BNBUSDT",1762303899664,8.66,929.22,929.21,17.45]
["binance-futures","BNBUSDT",1762303899724,11.64,929.22,929.21,1.54]
["binance-futures","BNBUSDT",1762303899772,11.64,929.22,929.21,1.56]
["binance-futures","BNBUSDT",1762303899832,8.68,929.22,929.21,8.46]
["binance-futures","BNBUSDT",1762303899876,13.52,929.22,929.21,16.23]
["binance-futures","BNBUSDT",1762303899934,13.52,929.22,929.21,9.84]
["binance-futures","BNBUSDT",1762303899991,13.52,929.22,929.21,10.11]
["binance-futures","BNBUSDT",1762303900043,16.48,929.22,929.21,8.34]
["binance-futures","BNBUSDT",1762303900193,16.48,929.22,929.21,8.45]
["binance-futures","BNBUSDT",1762303900249,16.48,929.22,929.21,8.51]
["binance-futures","BNBUSDT",1762303900295,16.74,929.22,929.21,8.49]
["binance-futures","BNBUSDT",1762303900406,12.04,929.22,929.21,8.51]
["binance-futures","BNBUSDT",1762303900509,12.41,929.22,929.21,8.51]
["binance-futures","BNBUSDT",1762303900569,11.9,929.22,929.21,8.51]
["binance-futures","BNBUSDT",1762303900928,12.29,929.22,929.21,8.51]
["binance-futures","BNBUSDT",1762303901169,15.29,929.22,929.21,8.51]
["binance-futures","BNBUSDT",1762303901334,28.3,929.15,929.14,2.24]
["binance-futures","BNBUSDT",1762303901384,28.32,929.15,929.14,2.26]
["binance-futures","BNBUSDT",1762303901437,7.17,929.08,929.07,0.82]
["binance-futures","BNBUSDT",1762303901487,41.05,929.08,929.07,0.83]
["binance-futures","BNBUSDT",1762303901542,38.65,929.08,929.07,0.9]
["binance-futures","BNBUSDT",1762303901633,35.67,929.08,929.07,0.9]
["binance-futures","BNBUSDT",1762303901696,20.22,929.08,929.07,11.58]
["binance-futures","BNBUSDT",1762303901749,22.05,929.08,929.07,7.87]
["binance-futures","BNBUSDT",1762303901793,22.05,929.08,929.07,7.89]
["binance-futures","BNBUSDT",1762303901853,23.97,929.08,929.07,10.85]
["binance-futures","BNBUSDT",1762303901908,5.33,929.08,929.07,15.65]
["binance-futures","BNBUSDT",1762303902008,5.35,929.08,929.07,15.65]
["binance-futures","BNBUSDT",1762303902069,11.85,929.08,929.07,10.87]
["binance-futures","BNBUSDT",1762303902110,11.87,929.08,929.07,10.87]
["binance-futures","BNBUSDT",1762303902329,13.63,929.08,929.07,10.93]
["binance-futures","BNBUSDT",1762303902381,13.51,929.08,929.07,14.25]
["binance-futures","BNBUSDT",1762303902428,6.99,929.08,929.07,19.05]
["binance-futures","BNBUSDT",1762303902772,6.99,929.08,929.07,14.25]
["binance-futures","BNBUSDT",1762303902832,16.42,929.08,929.07,4.75]
["binance-futures","BNBUSDT",1762303902883,13.43,929.08,929.07,7.52]
["binance-futures","BNBUSDT",1762303902934,13.46,929.08,929.07,7.56]
["binance-futures","BNBUSDT",1762303903038,12.37,929.08,929.07,10.53]
["binance-futures","BNBUSDT",1762303903082,12.37,929.08,929.07,10.52]
["binance-futures","BNBUSDT",1762303903273,12.38,929.08,929.07,10.52]
["binance-futures","BNBUSDT",1762303903360,12.63,929.08,929.07,10.54]
["binance-futures","BNBUSDT",1762303903477,12.63,929.08,929.07,7.56]
["binance-futures","BNBUSDT",1762303903516,12.85,929.08,929.07,7.56]
["binance-futures","BNBUSDT",1762303903582,12.85,929.08,929.07,11.07]
["binance-futures","BNBUSDT",1762303903632,6.13,929.08,929.07,16.59]
["binance-futures","BNBUSDT",1762303903682,6.11,929.08,929.07,16.59]
["binance-futures","BNBUSDT",1762303903738,0.02,929.15,929.14,22.92]
["binance-futures","BNBUSDT",1762303903787,0.02,929.15,929.14,25.14]
["binance-futures","BNBUSDT",1762303903839,0.02,929.15,929.14,25.39]
["binance-futures","BNBUSDT",1762303903891,0.02,929.15,929.14,28.67]
["binance-futures","BNBUSDT",1762303903994,0.02,929.15,929.14,32.0]
["binance-futures","BNBUSDT",1762303904105,1.03,929.22,929.21,32.33]
["binance-futures","BNBUSDT",1762303904256,1.05,929.22,929.21,32.35]
["binance-futures","BNBUSDT",1762303904308,1.05,929.22,929.21,34.89]
["binance-futures","BNBUSDT",1762303904408,1.05,929.22,929.21,38.23]
["binance-futures","BNBUSDT",1762303904613,1.05,929.22,929.21,36.18]
["binance-futures","BNBUSDT",1762303904661,1.07,929.22,929.21,36.2]
["binance-futures","BNBUSDT",1762303904816,1.07,929.22,929.21,41.02]
["binance-futures","BNBUSDT",1762303904873,0.55,929.28,929.27,32.33]
["binance-futures","BNBUSDT",1762303904927,1.26,929.28,929.27,32.33]
["binance-futures","BNBUSDT",1762303905032,7.43,929.28,929.27,28.63]
["binance-futures","BNBUSDT",1762303905083,7.43,929.28,929.27,23.79]
["binance-futures","BNBUSDT",1762303905132,7.45,929.28,929.27,23.79]
["binance-futures","BNBUSDT",1762303905187,9.07,929.28,929.27,27.15]
["binance-futures","BNBUSDT",1762303905236,13.91,929.28,929.27,16.9]
["binance-futures","BNBUSDT",1762303905273,13.91,929.28,929.27,7.33]
["binance-futures","BNBUSDT",1762303905345,16.87,929.28,929.27,7.58]
["binance-futures","BNBUSDT",1762303905398,15.98,929.28,929.27,7.6]
["binance-futures","BNBUSDT",1762303905443,16.66,929.28,929.27,7.6]
["binance-futures","BNBUSDT",1762303905501,13.65,929.28,929.27,7.6]
["binance-futures","BNBUSDT",1762303905584,16.65,929.28,929.27,7.6]
["binance-futures","BNBUSDT",1762303905965,13.67,929.28,929.27,7.6]
["binance-futures","BNBUSDT",1762303906069,7.16,929.28,929.27,10.56]
["binance-futures","BNBUSDT",1762303906117,2.32,929.28,929.27,15.34]
["binance-futures","BNBUSDT",1762303906172,0.72,929.28,929.27,15.32]
["binance-futures","BNBUSDT",1762303906273,0.73,929.28,929.27,15.32]
["binance-futures","BNBUSDT",1762303906322,0.55,929.28,929.27,15.13]
["binance-futures","BNBUSDT",1762303906457,2.17,929.29,929.28,36.27]
["binance-futures","BNBUSDT",1762303906509,2.31,929.29,929.28,36.27]
["binance-futures","BNBUSDT",1762303906606,2.33,929.29,929.28,36.29]
["binance-futures","BNBUSDT",1762303906821,2.35,929.29,929.28,39.92]
["binance-futures","BNBUSDT",1762303906883,12.44,929.38,929.37,13.04]
["binance-futures","BNBUSDT",1762303906935,12.44,929.38,929.37,16.02]
["binance-futures","BNBUSDT",1762303906983,7.94,929.38,929.37,16.02]
["binance-futures","BNBUSDT",1762303907036,1.54,929.38,929.37,16.04]
["binance-futures","BNBUSDT",1762303907092,1.39,929.38,929.37,16.04]
["binance-futures","BNBUSDT",1762303907192,1.41,929.38,929.37,19.42]
["binance-futures","BNBUSDT",1762303907354,2.44,929.38,929.37,19.67]
["binance-futures","BNBUSDT",1762303907408,2.76,929.38,929.37,19.67]
["binance-futures","BNBUSDT",1762303907458,2.76,929.38,929.37,20.09]
["binance-futures","BNBUSDT",1762303907601,9.28,929.38,929.37,17.15]
["binance-futures","BNBUSDT",1762303907732,12.24,929.38,929.37,5.87]
["binance-futures","BNBUSDT",1762303907788,5.78,929.38,929.37,12.33]
["binance-futures","BNBUSDT",1762303907840,7.37,929.38,929.37,12.37]
["binance-futures","BNBUSDT",1762303907944,4.89,929.39,929.38,19.56]
["binance-futures","BNBUSDT",1762303907992,4.89,929.39,929.38,23.36]
["binance-futures","BNBUSDT",1762303908379,4.91,929.39,929.38,23.65]
["binance-futures","BNBUSDT",1762303908426,4.89,929.39,929.38,22.4]
["binance-futures","BNBUSDT",1762303908596,11.39,929.39,929.38,21.86]
["binance-futures","BNBUSDT",1762303908707,11.41,929.39,929.38,21.86]
["binance-futures","BNBUSDT",1762303908807,11.46,929.39,929.38,21.86]
["binance-futures","BNBUSDT",1762303908961,4.92,929.39,929.38,21.86]
["binance-futures","BNBUSDT",1762303909064,4.47,929.39,929.38,21.86]
["binance-futures","BNBUSDT",1762303909168,4.73,929.4,929.39,28.27]
["binance-futures","BNBUSDT",1762303909213,4.73,929.4,929.39,31.61]
["binance-futures","BNBUSDT",1762303909317,4.75,929.4,929.39,32.05]
["binance-futures","BNBUSDT",1762303909379,4.75,929.4,929.39,32.3]
["binance-futures","BNBUSDT",1762303909426,4.84,929.42,929.41,26.62]
["binance-futures","BNBUSDT",1762303909480,4.84,929.42,929.41,27.07]
["binance-futures","BNBUSDT",1762303909531,5.22,929.42,929.41,24.6]
["binance-futures","BNBUSDT",1762303909578,6.82,929.42,929.41,20.14]
["binance-futures","BNBUSDT",1762303909632,13.34,929.42,929.41,19.77]
["binance-futures","BNBUSDT",1762303909739,13.34,929.42,929.41,19.18]
["binance-futures","BNBUSDT",1762303909838,13.36,929.42,929.41,19.89]
["binance-futures","BNBUSDT",1762303909946,5.22,929.42,929.41,23.14]
["binance-futures","BNBUSDT",1762303910001,0.4,929.42,929.41,23.1]
["binance-futures","BNBUSDT",1762303910052,0.42,929.42,929.41,23.1]
["binance-futures","BNBUSDT",1762303910105,2.02,929.42,929.41,23.14]
["binance-futures","BNBUSDT",1762303910205,2.04,929.42,929.41,23.14]
["binance-futures","BNBUSDT",1762303910259,2.04,929.42,929.41,22.93]
["binance-futures","BNBUSDT",1762303910421,0.04,929.48,929.47,6.97]
["binance-futures","BNBUSDT",1762303910472,7.16,929.49,929.48,18.6]
["binance-futures","BNBUSDT",1762303910522,1.68,929.49,929.48,23.07]
["binance-futures","BNBUSDT",1762303910576,1.7,929.49,929.48,27.93]
["binance-futures","BNBUSDT",1762303910627,8.1,929.49,929.48,18.56]
["binance-futures","BNBUSDT",1762303910680,8.66,929.49,929.48,16.07]
["binance-futures","BNBUSDT",1762303910840,8.68,929.49,929.48,16.78]
["binance-futures","BNBUSDT",1762303910944,8.64,929.49,929.48,16.78]
["binance-futures","BNBUSDT",1762303910993,6.62,929.49,929.48,17.05]
["binance-futures","BNBUSDT",1762303911307,0.1,929.49,929.48,19.99]
["binance-futures","BNBUSDT",1762303911514,0.1,929.49,929.48,19.65]
["binance-futures","BNBUSDT",1762303912095,0.02,929.52,929.51,28.96]
["binance-futures","BNBUSDT",1762303912147,1.23,929.6,929.56,25.47]
["binance-futures","BNBUSDT",1762303912199,0.62,929.63,929.62,32.07]
["binance-futures","BNBUSDT",1762303912251,0.64,929.63,929.62,32.09]
["binance-futures","BNBUSDT",1762303912300,0.64,929.63,929.62,31.55]
["binance-futures","BNBUSDT",1762303912350,1.5,929.63,929.62,31.82]
["binance-futures","BNBUSDT",1762303912395,1.5,929.63,929.62,32.24]
["binance-futures","BNBUSDT",1762303912509,1.94,929.63,929.62,35.88]
["binance-futures","BNBUSDT",1762303912561,1.94,929.63,929.62,31.96]
["binance-futures","BNBUSDT",1762303912664,1.94,929.63,929.62,31.95]
["binance-futures","BNBUSDT",1762303912699,1.93,929.63,929.62,31.95]
["binance-futures","BNBUSDT",1762303912767,0.53,929.63,929.62,31.95]
["binance-futures","BNBUSDT",1762303912860,0.53,929.63,929.62,31.97]
["binance-futures","BNBUSDT",1762303912928,0.53,929.63,929.62,31.78]
["binance-futures","BNBUSDT",1762303913033,0.53,929.63,929.62,31.6]
["binance-futures","BNBUSDT",1762303913082,0.51,929.63,929.62,31.8]
["binance-futures","BNBUSDT",1762303913135,0.51,929.63,929.62,31.78]
["binance-futures","BNBUSDT",1762303913187,0.03,929.65,929.63,3.16]
["binance-futures","BNBUSDT",1762303913238,0.02,929.69,929.68,4.29]
["binance-futures","BNBUSDT",1762303913290,0.02,929.75,929.74,35.08]
["binance-futures","BNBUSDT",1762303913341,0.08,929.83,929.8,2.77]
["binance-futures","BNBUSDT",1762303913389,0.19,929.81,929.8,31.41]
["binance-futures","BNBUSDT",1762303913492,0.19,929.81,929.8,31.39]
["binance-futures","BNBUSDT",1762303913545,0.19,929.81,929.8,31.96]
["binance-futures","BNBUSDT",1762303913584,0.17,929.81,929.8,34.54]
["binance-futures","BNBUSDT",1762303913650,0.02,929.87,929.86,25.13]
["binance-futures","BNBUSDT",1762303913701,0.02,929.87,929.86,28.47]
["binance-futures","BNBUSDT",1762303913752,7.1,929.87,929.86,20.55]
["binance-futures","BNBUSDT",1762303913803,7.1,929.87,929.86,20.56]
["binance-futures","BNBUSDT",1762303913856,7.12,929.87,929.86,20.56]
["binance-futures","BNBUSDT",1762303913907,7.12,929.87,929.86,21.27]
["binance-futures","BNBUSDT",1762303913958,10.12,929.87,929.86,8.07]
["binance-futures","BNBUSDT",1762303914059,25.32,929.81,929.8,0.22]
["binance-futures","BNBUSDT",1762303914115,26.77,929.81,929.8,0.22]
["binance-futures","BNBUSDT",1762303914217,0.02,929.69,929.68,8.83]
["binance-futures","BNBUSDT",1762303914265,1.45,929.69,929.68,11.83]
["binance-futures","BNBUSDT",1762303914322,1.45,929.69,929.68,10.85]
["binance-futures","BNBUSDT",1762303914367,1.47,929.69,929.68,10.85]
["binance-futures","BNBUSDT",1762303914423,1.47,929.69,929.68,11.44]
["binance-futures","BNBUSDT",1762303914529,1.47,929.69,929.68,11.45]
["binance-futures","BNBUSDT",1762303914586,1.47,929.69,929.68,11.48]
["binance-futures","BNBUSDT",1762303914734,1.47,929.69,929.68,11.29]
["binance-futures","BNBUSDT",1762303914945,1.49,929.69,929.68,11.46]
["binance-futures","BNBUSDT",1762303915003,1.47,929.69,929.68,13.06]
["binance-futures","BNBUSDT",1762303915053,1.49,929.69,929.68,13.05]
["binance-futures","BNBUSDT",1762303915157,1.49,929.69,929.68,12.29]
["binance-futures","BNBUSDT",1762303915261,1.49,929.69,929.68,10.65]
["binance-futures","BNBUSDT",1762303915541,1.76,929.69,929.68,10.9]
["binance-futures","BNBUSDT",1762303915573,1.84,929.69,929.68,10.9]
["binance-futures","BNBUSDT",1762303915750,16.0,929.69,929.68,8.05]
["binance-futures","BNBUSDT",1762303915801,17.5,929.69,929.68,7.55]
["binance-futures","BNBUSDT",1762303915849,17.6,929.69,929.68,1.01]
["binance-futures","BNBUSDT",1762303915905,22.46,929.69,929.68,7.55]
["binance-futures","BNBUSDT",1762303915957,17.8,929.69,929.68,7.57]
["binance-futures","BNBUSDT",1762303916004,13.22,929.69,929.68,7.78]
["binance-futures","BNBUSDT",1762303916116,16.2,929.69,929.68,7.78]
["binance-futures","BNBUSDT",1762303916168,16.18,929.69,929.68,7.57]
["binance-futures","BNBUSDT",1762303916216,22.69,929.69,929.68,1.05]
["binance-futures","BNBUSDT",1762303916485,18.08,929.69,929.68,7.53]
["binance-futures","BNBUSDT",1762303916535,18.28,929.69,929.68,7.6]
["binance-futures","BNBUSDT",1762303916624,18.16,929.69,929.68,7.6]
["binance-futures","BNBUSDT",1762303916744,10.88,929.59,929.57,9.55]
["binance-futures","BNBUSDT",1762303916793,9.65,929.59,929.58,11.99]
["binance-futures","BNBUSDT",1762303916843,9.98,929.59,929.58,11.99]
["binance-futures","BNBUSDT",1762303916901,6.56,929.59,929.58,11.99]
["binance-futures","BNBUSDT",1762303916953,10.78,929.59,929.58,11.99]
["binance-futures","BNBUSDT",1762303917051,0.83,929.59,929.58,12.03]
["binance-futures","BNBUSDT",1762303917109,9.39,929.59,929.58,7.78]
["binance-futures","BNBUSDT",1762303917136,8.85,929.59,929.58,10.8]
["binance-futures","BNBUSDT",1762303917210,10.14,929.59,929.58,10.8]
["binance-futures","BNBUSDT",1762303917362,2.21,929.59,929.58,15.46]
["binance-futures","BNBUSDT",1762303917411,2.24,929.59,929.58,13.22]
["binance-futures","BNBUSDT",1762303917473,9.1,929.59,929.58,9.21]
["binance-futures","BNBUSDT",1762303917514,9.12,929.59,929.58,9.21]
["binance-futures","BNBUSDT",1762303917563,8.25,929.59,929.58,9.25]
["binance-futures","BNBUSDT",1762303917630,13.92,929.58,929.57,4.07]
["binance-futures","BNBUSDT",1762303917682,9.37,929.58,929.57,17.36]
["binance-futures","BNBUSDT",1762303917724,9.39,929.58,929.57,14.38]
["binance-futures","BNBUSDT",1762303917785,1.66,929.58,929.57,17.36]
["binance-futures","BNBUSDT",1762303917833,8.16,929.58,929.57,17.36]
["binance-futures","BNBUSDT",1762303917882,8.18,929.58,929.57,17.36]
["binance-futures","BNBUSDT",1762303917944,7.88,929.58,929.57,17.36]
["binance-futures","BNBUSDT",1762303917969,8.25,929.58,929.57,17.4]
["binance-futures","BNBUSDT",1762303918043,8.22,929.58,929.57,17.4]
["binance-futures","BNBUSDT",1762303918102,1.69,929.58,929.57,17.4]
["binance-futures","BNBUSDT",1762303918253,1.71,929.58,929.57,17.4]
["binance-futures","BNBUSDT",1762303918352,1.71,929.58,929.57,17.19]
["binance-futures","BNBUSDT",1762303918447,3.48,929.58,929.57,17.19]
["binance-futures","BNBUSDT",1762303918522,25.11,929.56,929.55,0.01]
["binance-futures","BNBUSDT",1762303918575,26.73,929.56,929.55,0.01]
["binance-futures","BNBUSDT",1762303918617,27.34,929.56,929.55,0.01]
["binance-futures","BNBUSDT",1762303918677,20.94,929.54,929.53,0.02]
["binance-futures","BNBUSDT",1762303918729,11.95,929.52,929.51,0.02]
["binance-futures","BNBUSDT",1762303918770,11.82,929.52,929.51,0.02]
["binance-futures","BNBUSDT",1762303918832,11.82,929.52,929.51,0.01]
["binance-futures","BNBUSDT",1762303918888,13.12,929.52,929.51,0.01]
["binance-futures","BNBUSDT",1762303918934,8.76,929.52,929.51,10.81]
["binance-futures","BNBUSDT",1762303918981,10.9,929.52,929.51,10.81]
["binance-futures","BNBUSDT",1762303919036,10.94,929.52,929.51,7.87]
["binance-futures","BNBUSDT",1762303919096,15.76,929.52,929.51,7.87]
["binance-futures","BNBUSDT",1762303919147,17.91,929.49,929.47,0.04]
["binance-futures","BNBUSDT",1762303919198,21.84,929.49,929.47,0.04]
["binance-futures","BNBUSDT",1762303919249,26.7,929.49,929.47,0.04]
["binance-futures","BNBUSDT",1762303919338,27.14,929.49,929.47,0.04]
["binance-futures","BNBUSDT",1762303919409,47.38,929.45,929.44,0.04]
["binance-futures","BNBUSDT",1762303919513,49.55,929.45,929.44,0.04]
["binance-futures","BNBUSDT",1762303919565,49.57,929.45,929.44,0.04]
["binance-futures","BNBUSDT",1762303919614,49.59,929.45,929.44,0.04]
["binance-futures","BNBUSDT",1762303919662,50.45,929.45,929.44,0.04]
["binance-futures","BNBUSDT",1762303919775,17.71,929.45,929.44,17.51]
["binance-futures","BNBUSDT",1762303919828,17.71,929.45,929.44,8.13]
["binance-futures","BNBUSDT",1762303919869,19.03,929.45,929.44,11.13]
["binance-futures","BNBUSDT",1762303919925,19.07,929.45,929.44,8.46]
["binance-futures","BNBUSDT",1762303920034,19.07,929.45,929.44,9.03]
["binance-futures","BNBUSDT",1762303920085,19.07,929.45,929.44,8.17]
["binance-futures","BNBUSDT",1762303920141,10.35,929.44,929.43,0.03]
["binance-futures","BNBUSDT",1762303920182,21.01,929.44,929.43,0.02]
["binance-futures","BNBUSDT",1762303920242,20.89,929.44,929.43,0.02]
["binance-futures","BNBUSDT",1762303920294,20.91,929.44,929.43,0.02]
["binance-futures","BNBUSDT",1762303920349,22.7,929.44,929.43,0.02]
["binance-futures","BNBUSDT",1762303920402,24.05,929.44,929.43,0.02]
["binance-futures","BNBUSDT",1762303920502,24.72,929.44,929.43,0.04]
["binance-futures","BNBUSDT",1762303920553,24.73,929.44,929.43,0.04]
["binance-futures","BNBUSDT",1762303920612,24.75,929.44,929.43,0.04]
["binance-futures","BNBUSDT",1762303920663,25.6,929.44,929.43,0.04]
["binance-futures","BNBUSDT",1762303920703,25.6,929.44,929.43,0.03]
["binance-futures","BNBUSDT",1762303920769,25.64,929.44,929.43,0.03]
["binance-futures","BNBUSDT",1762303920804,25.69,929.44,929.43,0.03]
["binance-futures","BNBUSDT",1762303920875,7.01,929.35,929.34,0.05]
["binance-futures","BNBUSDT",1762303920926,31.33,929.31,929.3,0.01]
["binance-futures","BNBUSDT",1762303920977,24.9,929.29,929.28,23.94]
["binance-futures","BNBUSDT",1762303921028,23.79,929.29,929.28,23.96]
["binance-futures","BNBUSDT",1762303921077,23.82,929.29,929.28,23.96]
["binance-futures","BNBUSDT",1762303921182,19.31,929.29,929.28,23.96]
["binance-futures","BNBUSDT",1762303921233,11.74,929.29,929.28,23.91]
["binance-futures","BNBUSDT",1762303921336,13.55,929.29,929.28,23.95]
["binance-futures","BNBUSDT",1762303921378,14.86,929.29,929.28,23.95]
["binance-futures","BNBUSDT",1762303921441,5.8,929.29,929.28,27.02]
["binance-futures","BNBUSDT",1762303921493,5.8,929.29,929.28,28.26]
["binance-futures","BNBUSDT",1762303921542,6.11,929.29,929.28,32.41]
["binance-futures","BNBUSDT",1762303921649,5.57,929.29,929.28,33.41]
["binance-futures","BNBUSDT",1762303921681,5.57,929.29,929.28,32.41]
["binance-futures","BNBUSDT",1762303921857,5.57,929.29,929.28,33.65]
["binance-futures","BNBUSDT",1762303921908,5.57,929.29,929.28,33.41]
["binance-futures","BNBUSDT",1762303922022,5.57,929.29,929.28,33.65]
["binance-futures","BNBUSDT",1762303922075,5.56,929.29,929.28,33.65]
["binance-futures","BNBUSDT",1762303922235,5.5,929.29,929.28,32.41]
["binance-futures","BNBUSDT",1762303922285,7.1,929.29,929.28,29.45]
["binance-futures","BNBUSDT",1762303922342,7.1,929.29,929.28,29.24]
["binance-futures","BNBUSDT",1762303922387,7.0,929.29,929.28,29.24]
["binance-futures","BNBUSDT",1762303922447,6.99,929.29,929.28,32.19]
["binance-futures","BNBUSDT",1762303922493,5.39,929.29,929.28,33.45]
["binance-futures","BNBUSDT",1762303922546,7.58,929.29,929.28,32.19]
["binance-futures","BNBUSDT",1762303922657,7.58,929.29,929.28,32.18]
["binance-futures","BNBUSDT",1762303922871,7.63,929.29,929.28,32.18]
["binance-futures","BNBUSDT",1762303922931,7.57,929.29,929.28,32.18]
["binance-futures","BNBUSDT",1762303923140,11.36,929.29,929.28,32.2]
["binance-futures","BNBUSDT",1762303923180,11.32,929.29,929.28,29.22]
["binance-futures","BNBUSDT",1762303923253,11.38,929.29,929.28,29.22]
["binance-futures","BNBUSDT",1762303923293,13.08,929.29,929.28,29.22]
["binance-futures","BNBUSDT",1762303923362,12.55,929.29,929.28,29.22]
["binance-futures","BNBUSDT",1762303923572,15.53,929.29,929.28,29.22]
["binance-futures","BNBUSDT",1762303923623,15.53,929.29,929.28,24.38]
["binance-futures","BNBUSDT",1762303923676,15.54,929.29,929.28,24.38]
["binance-futures","BNBUSDT",1762303923781,15.15,929.29,929.28,24.38]
["binance-futures","BNBUSDT",1762303923834,16.36,929.29,929.28,24.38]
["binance-futures","BNBUSDT",1762303923918,21.06,929.29,929.28,24.38]
["binance-futures","BNBUSDT",1762303924224,21.06,929.29,929.28,24.37]
["binance-futures","BNBUSDT",1762303924393,22.0,929.29,929.28,24.37]
["binance-futures","BNBUSDT",1762303924449,22.46,929.29,929.28,24.37]
["binance-futures","BNBUSDT",1762303924502,22.44,929.29,929.28,24.37]
["binance-futures","BNBUSDT",1762303924529,17.96,929.29,929.28,24.37]
["binance-futures","BNBUSDT",1762303924607,18.57,929.29,929.28,24.37]
["binance-futures","BNBUSDT",1762303924735,19.77,929.29,929.28,24.39]
["binance-futures","BNBUSDT",1762303924930,24.47,929.29,929.28,24.39]
["binance-futures","BNBUSDT",1762303925014,24.45,929.29,929.28,24.41]
["binance-futures","BNBUSDT",1762303925124,24.45,929.29,929.28,25.0]
["binance-futures","BNBUSDT",1762303925335,24.45,929.29,929.28,25.14]
["binance-futures","BNBUSDT",1762303925413,24.45,929.29,929.28,25.21]
["binance-futures","BNBUSDT",1762303925529,46.75,929.22,929.19,0.01]
["binance-futures","BNBUSDT",1762303925573,49.17,929.22,929.2,0.04]
["binance-futures","BNBUSDT",1762303925633,32.42,929.19,929.18,0.02]
["binance-futures","BNBUSDT",1762303925680,33.27,929.16,929.15,2.16]
["binance-futures","BNBUSDT",1762303925733,37.46,929.16,929.15,2.16]
["binance-futures","BNBUSDT",1762303925787,38.07,929.16,929.15,2.18]
["binance-futures","BNBUSDT",1762303925833,39.3,929.16,929.15,2.18]
["binance-futures","BNBUSDT",1762303925892,46.6,929.16,929.15,2.18]
["binance-futures","BNBUSDT",1762303925993,47.07,929.16,929.15,2.2]
["binance-futures","BNBUSDT",1762303926043,49.46,929.16,929.15,2.2]
["binance-futures","BNBUSDT",1762303926152,29.61,929.08,929.06,0.04]
["binance-futures","BNBUSDT",1762303926201,30.22,929.08,929.07,0.1]
["binance-futures","BNBUSDT",1762303926246,37.53,929.08,929.07,0.1]
["binance-futures","BNBUSDT",1762303926307,37.54,929.08,929.07,0.1]
["binance-futures","BNBUSDT",1762303926354,38.71,929.08,929.07,0.77]
["binance-futures","BNBUSDT",1762303926409,41.19,929.08,929.07,0.79]
["binance-futures","BNBUSDT",1762303926455,41.63,929.08,929.07,0.58]
["binance-futures","BNBUSDT",1762303926564,41.88,929.08,929.07,0.56]
["binance-futures","BNBUSDT",1762303926617,44.27,929.08,929.07,7.08]
["binance-futures","BNBUSDT",1762303926666,44.05,929.08,929.07,7.1]
["binance-futures","BNBUSDT",1762303926714,43.64,929.08,929.07,7.12]
["binance-futures","BNBUSDT",1762303926771,43.88,929.08,929.07,0.6]
["binance-futures","BNBUSDT",1762303926978,43.89,929.08,929.07,0.62]
["binance-futures","BNBUSDT",1762303927132,43.89,929.08,929.07,0.39]
["binance-futures","BNBUSDT",1762303927237,43.6,929.08,929.07,0.39]
["binance-futures","BNBUSDT",1762303927294,41.32,929.08,929.07,6.89]
["binance-futures","BNBUSDT",1762303927342,41.37,929.08,929.07,6.91]
["binance-futures","BNBUSDT",1762303927395,39.67,929.08,929.07,6.88]
["binance-futures","BNBUSDT",1762303927506,34.95,929.08,929.07,7.99]
["binance-futures","BNBUSDT",1762303927543,35.01,929.08,929.07,7.99]
["binance-futures","BNBUSDT",1762303927659,36.41,929.08,929.07,0.37]
["binance-futures","BNBUSDT",1762303927711,36.41,929.08,929.07,0.41]
["binance-futures","BNBUSDT",1762303927969,6.77,929.01,929.0,17.46]
["binance-futures","BNBUSDT",1762303928027,1.95,929.01,929.0,20.44]
["binance-futures","BNBUSDT",1762303928077,8.49,929.01,929.0,22.32]
["binance-futures","BNBUSDT",1762303928117,10.9,929.01,929.0,11.79]
["binance-futures","BNBUSDT",1762303928182,11.46,929.01,929.0,11.24]
["binance-futures","BNBUSDT",1762303928233,12.73,929.01,929.0,11.24]
["binance-futures","BNBUSDT",1762303928283,13.77,929.01,929.0,14.29]
["binance-futures","BNBUSDT",1762303928340,7.13,929.01,929.0,18.99]
["binance-futures","BNBUSDT",1762303928393,7.11,929.01,929.0,19.01]
["binance-futures","BNBUSDT",1762303928441,9.59,929.01,929.0,14.29]
["binance-futures","BNBUSDT",1762303928810,9.59,929.01,929.0,14.33]
["binance-futures","BNBUSDT",1762303929070,12.56,929.01,929.0,12.01]
["binance-futures","BNBUSDT",1762303929122,9.59,929.01,929.0,11.99]
["binance-futures","BNBUSDT",1762303929226,11.29,929.01,929.0,5.49]
["binance-futures","BNBUSDT",1762303929278,14.01,929.01,929.0,5.49]
["binance-futures","BNBUSDT",1762303929319,18.85,929.01,929.0,0.65]
["binance-futures","BNBUSDT",1762303929381,18.96,929.01,929.0,0.65]
["binance-futures","BNBUSDT",1762303929433,18.96,929.01,929.0,0.15]
["binance-futures","BNBUSDT",1762303929538,19.02,929.01,929.0,0.15]
["binance-futures","BNBUSDT",1762303929745,16.61,929.01,929.0,0.15]
["binance-futures","BNBUSDT",1762303929798,18.98,929.01,929.0,0.15]
["binance-futures","BNBUSDT",1762303929952,18.98,929.01,929.0,0.17]
["binance-futures","BNBUSDT",1762303930047,18.98,929.01,929.0,0.26]
["binance-futures","BNBUSDT",1762303930157,18.98,929.01,929.0,0.32]
["binance-futures","BNBUSDT",1762303930217,18.98,929.01,929.0,0.77]
["binance-futures","BNBUSDT",1762303930269,19.03,929.01,929.0,0.79]
["binance-futures","BNBUSDT",1762303930325,19.15,929.01,929.0,0.77]
["binance-futures","BNBUSDT",1762303930373,19.82,929.01,929.0,0.58]
["binance-futures","BNBUSDT",1762303930432,16.82,929.01,929.0,7.16]
["binance-futures","BNBUSDT",1762303930534,16.85,929.01,929.0,11.02]
["binance-futures","BNBUSDT",1762303930585,0.01,929.12,929.09,2.36]
["binance-futures","BNBUSDT",1762303930637,0.02,929.15,929.14,13.34]
["binance-futures","BNBUSDT",1762303930688,0.02,929.15,929.14,19.48]
["binance-futures","BNBUSDT",1762303930739,0.02,929.15,929.14,42.05]
["binance-futures","BNBUSDT",1762303930788,0.02,929.15,929.14,44.26]
["binance-futures","BNBUSDT",1762303930844,0.01,929.2,929.19,17.31]
["binance-futures","BNBUSDT",1762303930897,1.43,929.2,929.19,17.31]
["binance-futures","BNBUSDT",1762303930942,1.45,929.2,929.19,17.33]
["binance-futures","BNBUSDT",1762303931000,1.42,929.24,929.23,30.32]
["binance-futures","BNBUSDT",1762303931036,1.44,929.24,929.23,30.34]
["binance-futures","BNBUSDT",1762303931153,1.44,929.24,929.23,30.2]
["binance-futures","BNBUSDT",1762303931204,1.45,929.24,929.23,30.2]
["binance-futures","BNBUSDT",1762303931260,10.78,929.31,929.3,11.93]
["binance-futures","BNBUSDT",1762303931363,15.48,929.31,929.3,4.88]
["binance-futures","BNBUSDT",1762303931466,17.42,929.31,929.3,4.94]
["binance-futures","BNBUSDT",1762303931569,21.48,929.3,929.29,0.17]
["binance-futures","BNBUSDT",1762303931621,21.5,929.3,929.29,0.17]
["binance-futures","BNBUSDT",1762303931669,26.34,929.3,929.29,0.19]
["binance-futures","BNBUSDT",1762303931725,26.32,929.3,929.29,0.21]
["binance-futures","BNBUSDT",1762303931773,26.51,929.3,929.29,0.21]
["binance-futures","BNBUSDT",1762303931848,26.62,929.3,929.29,0.21]
["binance-futures","BNBUSDT",1762303931930,28.61,929.3,929.29,0.23]
["binance-futures","BNBUSDT",1762303932084,28.69,929.3,929.29,0.17]
["binance-futures","BNBUSDT",1762303932346,14.53,929.3,929.29,12.27]
["binance-futures","BNBUSDT",1762303932404,9.69,929.3,929.29,12.27]
["binance-futures","BNBUSDT",1762303932452,9.69,929.3,929.29,9.27]
["binance-futures","BNBUSDT",1762303932508,22.25,929.3,929.29,0.17]
["binance-futures","BNBUSDT",1762303932712,22.23,929.3,929.29,0.3]
["binance-futures","BNBUSDT",1762303932747,22.21,929.3,929.29,0.3]
["binance-futures","BNBUSDT",1762303932875,7.06,929.22,929.21,4.0]
["binance-futures","BNBUSDT",1762303932922,34.61,929.22,929.21,0.02]
["binance-futures","BNBUSDT",1762303932974,32.64,929.21,929.2,15.76]
["binance-futures","BNBUSDT",1762303933024,34.11,929.21,929.2,15.78]
["binance-futures","BNBUSDT",1762303933082,26.15,929.21,929.2,15.78]
["binance-futures","BNBUSDT",1762303933131,26.15,929.21,929.2,15.58]
["binance-futures","BNBUSDT",1762303933171,26.15,929.21,929.2,15.57]
["binance-futures","BNBUSDT",1762303933261,26.47,929.21,929.2,15.87]
["binance-futures","BNBUSDT",1762303933332,26.47,929.21,929.2,15.91]
["binance-futures","BNBUSDT",1762303933394,26.47,929.21,929.2,16.1]
["binance-futures","BNBUSDT",1762303933446,25.92,929.21,929.2,16.1]
["binance-futures","BNBUSDT",1762303933553,26.22,929.21,929.2,16.1]
["binance-futures","BNBUSDT",1762303933632,29.18,929.21,929.2,16.1]
["binance-futures","BNBUSDT",1762303933761,29.18,929.21,929.2,16.09]
["binance-futures","BNBUSDT",1762303933810,29.0,929.21,929.2,16.08]
["binance-futures","BNBUSDT",1762303933861,29.29,929.21,929.2,16.08]
["binance-futures","BNBUSDT",1762303933917,31.39,929.21,929.2,16.08]
["binance-futures","BNBUSDT",1762303933965,29.29,929.21,929.2,16.08]
["binance-futures","BNBUSDT",1762303934387,29.29,929.21,929.2,15.87]
["binance-futures","BNBUSDT",1762303934673,29.3,929.21,929.2,15.87]
["binance-futures","BNBUSDT",1762303934832,29.3,929.21,929.2,15.93]
["binance-futures","BNBUSDT",1762303934930,46.8,929.15,929.14,0.07]
["binance-futures","BNBUSDT",1762303934980,38.44,929.14,929.13,1.55]
["binance-futures","BNBUSDT",1762303935032,9.9,929.14,929.13,12.25]
["binance-futures","BNBUSDT",1762303935083,14.3,929.14,929.13,2.75]
["binance-futures","BNBUSDT",1762303935132,15.58,929.14,929.13,0.16]
["binance-futures","BNBUSDT",1762303935185,20.57,929.14,929.13,0.32]
["binance-futures","BNBUSDT",1762303935288,20.57,929.14,929.13,0.34]
["binance-futures","BNBUSDT",1762303935335,20.75,929.14,929.13,0.36]
["binance-futures","BNBUSDT",1762303935555,22.33,929.14,929.13,0.34]
["binance-futures","BNBUSDT",1762303935667,22.35,929.14,929.13,0.88]
["binance-futures","BNBUSDT",1762303935716,7.12,929.14,929.13,11.2]
["binance-futures","BNBUSDT",1762303935771,2.32,929.14,929.13,15.96]
["binance-futures","BNBUSDT",1762303935823,2.37,929.14,929.13,15.96]
["binance-futures","BNBUSDT",1762303935873,2.37,929.14,929.13,15.37]
["binance-futures","BNBUSDT",1762303935925,13.73,929.14,929.13,8.24]
["binance-futures","BNBUSDT",1762303935973,13.73,929.14,929.13,13.08]
["binance-futures","BNBUSDT",1762303936029,16.71,929.14,929.13,0.92]
["binance-futures","BNBUSDT",1762303936133,16.4,929.07,929.06,1.98]
["binance-futures","BNBUSDT",1762303936186,16.27,929.07,929.06,1.98]
["binance-futures","BNBUSDT",1762303936239,16.29,929.07,929.06,2.0]
["binance-futures","BNBUSDT",1762303936283,16.31,929.07,929.06,2.0]
["binance-futures","BNBUSDT",1762303936337,16.53,929.07,929.06,2.0]
["binance-futures","BNBUSDT",1762303936414,16.53,929.07,929.06,2.01]
["binance-futures","BNBUSDT",1762303936467,18.5,929.07,929.06,2.03]
["binance-futures","BNBUSDT",1762303936519,23.3,929.07,929.06,8.53]
["binance-futures","BNBUSDT",1762303936564,14.8,929.07,929.06,9.64]
["binance-futures","BNBUSDT",1762303936617,14.8,929.07,929.06,7.66]
["binance-futures","BNBUSDT",1762303936725,7.09,929.07,929.06,15.46]
["binance-futures","BNBUSDT",1762303936994,7.27,929.07,929.06,20.3]
["binance-futures","BNBUSDT",1762303937151,7.27,929.07,929.06,15.46]
["binance-futures","BNBUSDT",1762303937308,10.25,929.07,929.06,0.07]
["binance-futures","BNBUSDT",1762303937358,45.8,929.06,929.05,0.01]
["binance-futures","BNBUSDT",1762303937411,9.77,929.01,929.0,0.6]
["binance-futures","BNBUSDT",1762303937463,8.9,928.96,928.95,0.03]
["binance-futures","BNBUSDT",1762303937514,28.55,928.96,928.95,0.03]
["binance-futures","BNBUSDT",1762303937565,29.33,928.96,928.95,9.3]
["binance-futures","BNBUSDT",1762303937666,23.83,928.96,928.95,9.3]
["binance-futures","BNBUSDT",1762303937769,14.35,928.96,928.95,9.32]
["binance-futures","BNBUSDT",1762303937880,2.28,928.96,928.95,17.18]
["binance-futures","BNBUSDT",1762303937984,2.21,928.96,928.95,21.37]
["binance-futures","BNBUSDT",1762303938036,2.21,928.96,928.95,21.06]
["binance-futures","BNBUSDT",1762303938349,2.21,928.96,928.95,20.85]
["binance-futures","BNBUSDT",1762303938563,0.03,929.09,929.08,15.33]
["binance-futures","BNBUSDT",1762303938614,14.4,929.12,929.11,0.08]
["binance-futures","BNBUSDT",1762303938663,14.42,929.12,929.11,0.02]
["binance-futures","BNBUSDT",1762303938923,21.14,929.11,929.1,5.85]
["binance-futures","BNBUSDT",1762303938982,9.49,929.11,929.1,10.48]
["binance-futures","BNBUSDT",1762303939033,1.44,929.11,929.1,20.03]
["binance-futures","BNBUSDT",1762303939084,1.83,929.16,929.15,15.89]
["binance-futures","BNBUSDT",1762303939136,1.83,929.16,929.15,20.73]
["binance-futures","BNBUSDT",1762303939238,8.18,929.16,929.15,18.37]
["binance-futures","BNBUSDT",1762303939295,8.21,929.16,929.15,18.37]
["binance-futures","BNBUSDT",1762303939399,8.23,929.16,929.15,18.37]
["binance-futures","BNBUSDT",1762303939508,8.38,929.16,929.15,18.37]
["binance-futures","BNBUSDT",1762303939560,8.4,929.16,929.15,22.15]
["binance-futures","BNBUSDT",1762303939608,8.4,929.16,929.15,22.13]
["binance-futures","BNBUSDT",1762303939660,1.74,929.16,929.15,22.15]
["binance-futures","BNBUSDT",1762303939715,1.74,929.16,929.15,25.13]
["binance-futures","BNBUSDT",1762303939820,0.24,929.16,929.15,23.62]
["binance-futures","BNBUSDT",1762303939863,0.24,929.16,929.15,23.84]
["binance-futures","BNBUSDT",1762303940020,0.24,929.16,929.15,24.13]
["binance-futures","BNBUSDT",1762303940072,1.52,929.16,929.15,21.25]
["binance-futures","BNBUSDT",1762303940134,7.87,929.16,929.15,21.25]
["binance-futures","BNBUSDT",1762303940179,10.87,929.16,929.15,9.34]
["binance-futures","BNBUSDT",1762303940232,10.87,929.16,929.15,4.5]
["binance-futures","BNBUSDT",1762303940392,10.87,929.16,929.15,4.41]
["binance-futures","BNBUSDT",1762303940552,15.53,929.16,929.15,2.89]
["binance-futures","BNBUSDT",1762303940605,29.4,929.12,929.11,1.76]
["binance-futures","BNBUSDT",1762303940707,34.24,929.12,929.11,1.76]
["binance-futures","BNBUSDT",1762303940754,36.35,929.12,929.11,0.02]
["binance-futures","BNBUSDT",1762303941157,36.51,929.12,929.11,0.04]
["binance-futures","BNBUSDT",1762303941364,31.54,929.12,929.11,1.1]
["binance-futures","BNBUSDT",1762303941463,30.07,929.03,928.98,0.05]
["binance-futures","BNBUSDT",1762303941572,32.18,929.03,928.98,0.05]
["binance-futures","BNBUSDT",1762303941624,30.95,929.03,928.98,0.05]
["binance-futures","BNBUSDT",1762303941676,31.07,929.03,928.98,0.05]
["binance-futures","BNBUSDT",1762303941833,31.07,929.03,929.01,0.03]
["binance-futures","BNBUSDT",1762303941883,36.26,929.03,929.02,0.08]
["binance-futures","BNBUSDT",1762303941989,36.26,929.03,929.02,0.1]
["binance-futures","BNBUSDT",1762303942126,36.26,929.03,929.02,0.09]
["binance-futures","BNBUSDT",1762303942350,36.26,929.03,929.02,0.07]
["binance-futures","BNBUSDT",1762303942462,19.26,928.95,928.88,0.09]
["binance-futures","BNBUSDT",1762303942512,19.53,928.95,928.94,8.7]
["binance-futures","BNBUSDT",1762303942621,5.53,928.94,928.93,0.03]
["binance-futures","BNBUSDT",1762303942672,35.86,928.94,928.93,0.03]
["binance-futures","BNBUSDT",1762303942723,9.36,928.89,928.88,0.05]
["binance-futures","BNBUSDT",1762303942774,34.53,928.89,928.87,0.05]
["binance-futures","BNBUSDT",1762303942823,8.1,928.85,928.83,0.01]
["binance-futures","BNBUSDT",1762303942876,24.39,928.85,928.84,0.03]
["binance-futures","BNBUSDT",1762303942931,26.74,928.85,928.84,0.03]
["binance-futures","BNBUSDT",1762303942983,29.7,928.8,928.77,0.01]
["binance-futures","BNBUSDT",1762303943026,29.52,928.8,928.77,0.01]
["binance-futures","BNBUSDT",1762303943088,12.93,928.76,928.72,0.02]
["binance-futures","BNBUSDT",1762303943138,35.33,928.72,928.71,0.06]
["binance-futures","BNBUSDT",1762303943189,29.63,928.72,928.71,0.06]
["binance-futures","BNBUSDT",1762303943238,34.47,928.72,928.71,0.07]
["binance-futures","BNBUSDT",1762303943291,22.67,928.68,928.67,0.24]
["binance-futures","BNBUSDT",1762303943342,27.61,928.67,928.66,1.74]
["binance-futures","BNBUSDT",1762303943393,29.13,928.67,928.66,2.83]
["binance-futures","BNBUSDT",1762303943447,30.7,928.67,928.66,2.83]
["binance-futures","BNBUSDT",1762303943491,32.79,928.67,928.66,2.83]
["binance-futures","BNBUSDT",1762303943541,33.77,928.67,928.66,2.42]
["binance-futures","BNBUSDT",1762303943656,32.12,928.61,928.6,0.02]
["binance-futures","BNBUSDT",1762303943707,24.17,928.61,928.6,11.16]
["binance-futures","BNBUSDT",1762303943758,7.91,928.61,928.6,14.18]
["binance-futures","BNBUSDT",1762303943860,4.46,928.61,928.6,19.02]
["binance-futures","BNBUSDT",1762303943905,4.46,928.61,928.6,16.04]
["binance-futures","BNBUSDT",1762303943960,11.16,928.61,928.6,16.06]
["binance-futures","BNBUSDT",1762303944017,18.98,928.61,928.6,11.18]
["binance-futures","BNBUSDT",1762303944064,19.08,928.61,928.6,11.18]
["binance-futures","BNBUSDT",1762303944122,20.02,928.61,928.6,11.22]
["binance-futures","BNBUSDT",1762303944439,9.59,928.61,928.6,11.22]
["binance-futures","BNBUSDT",1762303944488,4.75,928.61,928.6,19.04]
["binance-futures","BNBUSDT",1762303944534,4.75,928.61,928.6,23.68]
["binance-futures","BNBUSDT",1762303944647,4.75,928.61,928.6,19.02]
["binance-futures","BNBUSDT",1762303944800,12.7,928.61,928.6,16.06]
["binance-futures","BNBUSDT",1762303944854,14.02,928.61,928.6,16.08]
["binance-futures","BNBUSDT",1762303944908,14.06,928.61,928.6,11.43]
["binance-futures","BNBUSDT",1762303945014,14.06,928.61,928.6,11.54]
["binance-futures","BNBUSDT",1762303945065,14.09,928.61,928.6,11.54]
["binance-futures","BNBUSDT",1762303945117,14.09,928.61,928.6,11.84]
["binance-futures","BNBUSDT",1762303945215,14.09,928.61,928.6,12.04]
["binance-futures","BNBUSDT",1762303945509,14.21,928.61,928.6,12.04]
["binance-futures","BNBUSDT",1762303945770,2.6,928.47,928.45,0.05]
["binance-futures","BNBUSDT",1762303945824,9.42,928.45,928.4,0.05]
["binance-futures","BNBUSDT",1762303945874,29.06,928.45,928.44,0.02]
["binance-futures","BNBUSDT",1762303945926,3.25,928.41,928.4,0.05]
["binance-futures","BNBUSDT",1762303945981,28.18,928.4,928.39,1.2]
["binance-futures","BNBUSDT",1762303946032,27.82,928.4,928.39,1.22]
["binance-futures","BNBUSDT",1762303946082,10.07,928.4,928.39,14.76]
["binance-futures","BNBUSDT",1762303946134,9.88,928.4,928.39,12.36]
["binance-futures","BNBUSDT",1762303946185,12.86,928.4,928.39,12.36]
["binance-futures","BNBUSDT",1762303946216,12.98,928.4,928.39,5.84]
["binance-futures","BNBUSDT",1762303946270,12.97,928.4,928.39,5.84]
["binance-futures","BNBUSDT",1762303946392,12.97,928.4,928.39,1.01]
["binance-futures","BNBUSDT",1762303946442,13.99,928.4,928.39,1.03]
["binance-futures","BNBUSDT",1762303946497,12.34,928.4,928.39,1.03]
["binance-futures","BNBUSDT",1762303946544,14.93,928.4,928.39,1.03]
["binance-futures","BNBUSDT",1762303946765,8.48,928.36,928.35,0.03]
["binance-futures","BNBUSDT",1762303946816,31.58,928.3,928.29,0.02]
["binance-futures","BNBUSDT",1762303946867,0.98,928.27,928.25,2.21]
["binance-futures","BNBUSDT",1762303946918,6.84,928.22,928.2,0.05]
["binance-futures","BNBUSDT",1762303946969,32.94,928.21,928.2,0.03]
["binance-futures","BNBUSDT",1762303947071,26.01,928.11,928.1,6.38]
["binance-futures","BNBUSDT",1762303947120,24.74,928.11,928.1,5.72]
["binance-futures","BNBUSDT",1762303947174,26.85,928.11,928.1,1.78]
["binance-futures","BNBUSDT",1762303947280,26.62,928.11,928.1,1.78]
["binance-futures","BNBUSDT",1762303947330,26.66,928.11,928.1,5.74]
["binance-futures","BNBUSDT",1762303947426,27.2,928.11,928.1,5.76]
["binance-futures","BNBUSDT",1762303947476,27.22,928.11,928.1,1.8]
["binance-futures","BNBUSDT",1762303947529,28.34,928.11,928.1,1.8]
["binance-futures","BNBUSDT",1762303947744,28.38,928.11,928.1,2.85]
["binance-futures","BNBUSDT",1762303947800,28.39,928.11,928.1,2.87]
["binance-futures","BNBUSDT",1762303947948,28.53,928.11,928.1,2.87]
["binance-futures","BNBUSDT",1762303948043,28.56,928.11,928.1,2.87]
["binance-futures","BNBUSDT",1762303948220,29.61,928.04,927.97,0.57]
["binance-futures","BNBUSDT",1762303948268,29.63,928.04,928.03,0.73]
["binance-futures","BNBUSDT",1762303948324,28.61,928.04,928.03,0.73]
["binance-futures","BNBUSDT",1762303948377,28.61,928.04,928.03,0.78]
["binance-futures","BNBUSDT",1762303948429,22.36,928.04,928.03,7.89]
["binance-futures","BNBUSDT",1762303948474,17.88,928.04,928.03,11.27]
["binance-futures","BNBUSDT",1762303948573,17.88,928.04,928.03,4.75]
["binance-futures","BNBUSDT",1762303949004,17.96,928.04,928.03,4.75]
["binance-futures","BNBUSDT",1762303949107,23.48,928.01,928.0,0.62]
["binance-futures","BNBUSDT",1762303949261,26.15,928.01,928.0,0.64]
["binance-futures","BNBUSDT",1762303949310,27.31,928.01,928.0,0.64]
["binance-futures","BNBUSDT",1762303949367,32.3,928.01,928.0,0.64]
["binance-futures","BNBUSDT",1762303949410,27.66,928.01,928.0,0.66]
["binance-futures","BNBUSDT",1762303949469,25.61,928.01,928.0,0.67]
["binance-futures","BNBUSDT",1762303949526,5.94,928.01,928.0,15.92]
["binance-futures","BNBUSDT",1762303949573,12.19,928.01,928.0,14.81]
["binance-futures","BNBUSDT",1762303949626,12.25,928.01,928.0,16.72]
["binance-futures","BNBUSDT",1762303949675,5.94,928.01,928.0,19.7]
["binance-futures","BNBUSDT",1762303949736,1.08,928.04,928.03,32.77]
["binance-futures","BNBUSDT",1762303949784,1.08,928.04,928.03,32.79]
["binance-futures","BNBUSDT",1762303949841,0.01,928.1,928.08,6.97]
["binance-futures","BNBUSDT",1762303949891,7.81,928.12,928.11,30.83]
["binance-futures","BNBUSDT",1762303949943,11.19,928.12,928.11,1.13]
["binance-futures","BNBUSDT",1762303949994,12.59,928.12,928.11,0.19]
["binance-futures","BNBUSDT",1762303950097,17.43,928.12,928.11,0.49]
["binance-futures","BNBUSDT",1762303950193,17.42,928.12,928.11,0.51]
["binance-futures","BNBUSDT",1762303950256,15.95,928.12,928.11,0.51]
["binance-futures","BNBUSDT",1762303950350,15.99,928.12,928.11,0.71]
["binance-futures","BNBUSDT",1762303950414,15.99,928.12,928.11,0.49]
["binance-futures","BNBUSDT",1762303950465,15.65,928.12,928.11,0.49]
["binance-futures","BNBUSDT",1762303950572,8.11,928.12,928.11,19.51]
["binance-futures","BNBUSDT",1762303950662,8.1,928.12,928.11,19.53]
["binance-futures","BNBUSDT",1762303950729,8.12,928.12,928.11,13.01]
["binance-futures","BNBUSDT",1762303950781,6.42,928.12,928.11,5.33]
["binance-futures","BNBUSDT",1762303950833,6.47,928.12,928.11,5.35]
["binance-futures","BNBUSDT",1762303950930,10.76,928.12,928.11,5.28]
["binance-futures","BNBUSDT",1762303950973,12.4,928.12,928.11,5.32]
["binance-futures","BNBUSDT",1762303951095,1.76,928.12,928.11,16.92]
["binance-futures","BNBUSDT",1762303951194,6.49,928.12,928.11,14.07]
["binance-futures","BNBUSDT",1762303951242,9.43,928.12,928.11,5.32]
["binance-futures","BNBUSDT",1762303951293,9.47,928.12,928.11,5.66]
["binance-futures","BNBUSDT",1762303951327,17.7,928.12,928.11,5.68]
["binance-futures","BNBUSDT",1762303951403,19.26,928.12,928.11,5.68]
["binance-futures","BNBUSDT",1762303951451,18.04,928.12,928.11,0.84]
["binance-futures","BNBUSDT",1762303951611,24.48,928.12,928.11,0.51]
["binance-futures","BNBUSDT",1762303951664,37.67,928.04,928.03,0.21]
["binance-futures","BNBUSDT",1762303951822,4.68,927.92,927.86,0.96]
["binance-futures","BNBUSDT",1762303951873,19.45,927.87,927.86,0.02]
["binance-futures","BNBUSDT",1762303951924,7.58,927.85,927.84,2.15]
["binance-futures","BNBUSDT",1762303951975,18.23,927.85,927.84,2.17]
["binance-futures","BNBUSDT",1762303952027,25.61,927.82,927.81,0.05]
["binance-futures","BNBUSDT",1762303952077,31.96,927.82,927.81,0.05]
["binance-futures","BNBUSDT",1762303952128,32.0,927.82,927.81,0.05]
["binance-futures","BNBUSDT",1762303952334,32.02,927.82,927.81,0.05]
["binance-futures","BNBUSDT",1762303952441,38.48,927.82,927.81,0.07]
["binance-futures","BNBUSDT",1762303952543,22.76,927.69,927.67,0.74]
["binance-futures","BNBUSDT",1762303952593,26.85,927.68,927.67,0.31]
["binance-futures","BNBUSDT",1762303952646,29.81,927.68,927.67,0.33]
["binance-futures","BNBUSDT",1762303952697,34.68,927.68,927.67,0.89]
["binance-futures","BNBUSDT",1762303952747,18.07,927.6,927.59,0.02]
["binance-futures","BNBUSDT",1762303952800,0.24,927.6,927.59,19.01]
["binance-futures","BNBUSDT",1762303952847,6.58,927.76,927.75,2.98]
["binance-futures","BNBUSDT",1762303952895,6.18,927.76,927.75,7.82]
["binance-futures","BNBUSDT",1762303952953,12.62,927.76,927.75,7.29]
["binance-futures","BNBUSDT",1762303953053,12.78,927.76,927.75,7.29]
["binance-futures","BNBUSDT",1762303953317,12.82,927.76,927.75,4.12]
["binance-futures","BNBUSDT",1762303953422,12.82,927.76,927.75,8.93]
["binance-futures","BNBUSDT",1762303953465,12.82,927.76,927.75,8.95]
["binance-futures","BNBUSDT",1762303953524,12.92,927.76,927.75,2.66]
["binance-futures","BNBUSDT",1762303953580,12.92,927.76,927.75,2.64]
["binance-futures","BNBUSDT",1762303953631,12.92,927.76,927.75,2.66]
["binance-futures","BNBUSDT",1762303953891,17.73,927.76,927.75,2.13]
["binance-futures","BNBUSDT",1762303953990,17.75,927.76,927.75,2.13]
["binance-futures","BNBUSDT",1762303954103,12.94,927.76,927.75,8.65]
["binance-futures","BNBUSDT",1762303954206,12.99,927.76,927.75,2.13]
["binance-futures","BNBUSDT",1762303954258,12.99,927.76,927.75,2.89]
["binance-futures","BNBUSDT",1762303954308,12.99,927.76,927.75,9.39]
["binance-futures","BNBUSDT",1762303954361,12.99,927.76,927.75,2.89]
["binance-futures","BNBUSDT",1762303954478,17.8,927.76,927.75,2.68]
["binance-futures","BNBUSDT",1762303954529,13.49,927.76,927.75,2.68]
["binance-futures","BNBUSDT",1762303954581,13.54,927.76,927.75,2.68]
["binance-futures","BNBUSDT",1762303954833,13.54,927.76,927.75,2.7]
["binance-futures","BNBUSDT",1762303954899,13.54,927.76,927.75,2.97]
["binance-futures","BNBUSDT",1762303954953,20.44,927.76,927.75,2.99]
["binance-futures","BNBUSDT",1762303955007,18.39,927.76,927.75,3.13]
["binance-futures","BNBUSDT",1762303955051,13.54,927.76,927.75,9.67]
["binance-futures","BNBUSDT",1762303955097,13.54,927.76,927.75,14.33]
["binance-futures","BNBUSDT",1762303955149,13.54,927.76,927.75,3.32]
["binance-futures","BNBUSDT",1762303955212,13.54,927.76,927.75,3.3]
["binance-futures","BNBUSDT",1762303955315,13.54,927.76,927.75,9.76]
["binance-futures","BNBUSDT",1762303955411,13.54,927.76,927.75,10.1]
["binance-futures","BNBUSDT",1762303955520,13.54,927.76,927.75,14.97]
["binance-futures","BNBUSDT",1762303955758,13.54,927.76,927.75,3.6]
["binance-futures","BNBUSDT",1762303955866,14.19,927.65,927.64,0.01]
["binance-futures","BNBUSDT",1762303955917,26.41,927.65,927.64,0.02]
["binance-futures","BNBUSDT",1762303955968,25.86,927.65,927.64,0.01]
["binance-futures","BNBUSDT",1762303956069,34.87,927.65,927.64,0.01]
["binance-futures","BNBUSDT",1762303956212,34.93,927.65,927.64,0.01]
["binance-futures","BNBUSDT",1762303956279,35.1,927.65,927.64,0.01]
["binance-futures","BNBUSDT",1762303956326,35.11,927.65,927.64,0.01]
["binance-futures","BNBUSDT",1762303956598,21.07,927.51,927.49,2.15]
["binance-futures","BNBUSDT",1762303956648,25.46,927.5,927.49,2.75]
["binance-futures","BNBUSDT",1762303956702,25.46,927.5,927.49,0.6]
["binance-futures","BNBUSDT",1762303956749,25.73,927.5,927.49,0.62]
["binance-futures","BNBUSDT",1762303956799,28.78,927.5,927.49,0.41]
["binance-futures","BNBUSDT",1762303956857,42.35,927.49,927.48,0.12]
["binance-futures","BNBUSDT",1762303956959,42.33,927.49,927.48,0.14]
["binance-futures","BNBUSDT",1762303957010,42.52,927.49,927.48,0.14]
["binance-futures","BNBUSDT",1762303957113,20.49,927.39,927.38,6.54]
["binance-futures","BNBUSDT",1762303957162,20.58,927.39,927.38,8.23]
["binance-futures","BNBUSDT",1762303957214,21.79,927.39,927.38,7.14]
["binance-futures","BNBUSDT",1762303957315,21.79,927.39,927.38,11.99]
["binance-futures","BNBUSDT",1762303957419,21.89,927.39,927.38,0.64]
["binance-futures","BNBUSDT",1762303957572,15.18,927.39,927.38,16.61]
["binance-futures","BNBUSDT",1762303957668,15.18,927.39,927.38,16.63]
["binance-futures","BNBUSDT",1762303957730,15.18,927.39,927.38,0.64]
["binance-futures","BNBUSDT",1762303957786,19.76,927.39,927.38,0.64]
["binance-futures","BNBUSDT",1762303957838,24.65,927.39,927.38,0.62]
["binance-futures","BNBUSDT",1762303957890,1.47,927.45,927.44,9.26]
["binance-futures","BNBUSDT",1762303957941,3.21,927.45,927.44,33.2]
["binance-futures","BNBUSDT",1762303958042,3.31,927.45,927.44,31.75]
["binance-futures","BNBUSDT",1762303958150,3.44,927.45,927.44,31.75]
["binance-futures","BNBUSDT",1762303958202,0.02,927.57,927.53,2.3]
["binance-futures","BNBUSDT",1762303958252,0.01,927.6,927.59,23.88]
["binance-futures","BNBUSDT",1762303958302,1.55,927.6,927.59,20.39]
["binance-futures","BNBUSDT",1762303958349,1.57,927.6,927.59,25.26]
["binance-futures","BNBUSDT",1762303958405,1.93,927.6,927.59,25.26]
["binance-futures","BNBUSDT",1762303958457,1.93,927.6,927.59,22.07]
["binance-futures","BNBUSDT",1762303958604,13.38,927.6,927.59,18.03]
["binance-futures","BNBUSDT",1762303958652,10.53,927.6,927.59,18.05]
["binance-futures","BNBUSDT",1762303958719,10.55,927.6,927.59,17.5]
["binance-futures","BNBUSDT",1762303958876,10.55,927.6,927.59,18.04]
["binance-futures","BNBUSDT",1762303958927,13.49,927.6,927.59,11.52]
["binance-futures","BNBUSDT",1762303959025,10.55,927.6,927.59,11.52]
["binance-futures","BNBUSDT",1762303959083,4.83,927.6,927.59,14.5]
["binance-futures","BNBUSDT",1762303959138,2.06,927.6,927.59,14.5]
["binance-futures","BNBUSDT",1762303959238,0.57,927.6,927.59,14.5]
["binance-futures","BNBUSDT",1762303959342,1.93,927.6,927.59,14.5]
["binance-futures","BNBUSDT",1762303959396,16.11,927.72,927.71,0.02]
["binance-futures","BNBUSDT",1762303959444,16.13,927.72,927.71,0.01]
["binance-futures","BNBUSDT",1762303959546,18.53,927.72,927.71,0.01]
["binance-futures","BNBUSDT",1762303959599,7.51,927.65,927.64,13.65]
["binance-futures","BNBUSDT",1762303959659,8.97,927.65,927.64,13.67]
["binance-futures","BNBUSDT",1762303959710,3.25,927.65,927.64,17.19]
["binance-futures","BNBUSDT",1762303959754,3.11,927.65,927.64,17.18]
["binance-futures","BNBUSDT",1762303959814,8.83,927.65,927.64,17.18]
["binance-futures","BNBUSDT",1762303959856,8.83,927.65,927.64,12.76]
["binance-futures","BNBUSDT",1762303959919,11.85,927.65,927.64,5.45]
["binance-futures","BNBUSDT",1762303959974,11.81,927.65,927.64,5.92]
["binance-futures","BNBUSDT",1762303960079,11.85,927.65,927.64,1.09]
["binance-futures","BNBUSDT",1762303960183,12.37,927.65,927.64,1.14]
["binance-futures","BNBUSDT",1762303960226,12.37,927.65,927.64,1.29]
["binance-futures","BNBUSDT",1762303960279,11.95,927.65,927.64,1.27]
["binance-futures","BNBUSDT",1762303960335,12.49,927.65,927.64,1.29]
["binance-futures","BNBUSDT",1762303960431,12.53,927.65,927.64,7.79]
["binance-futures","BNBUSDT",1762303960557,12.54,927.65,927.64,7.79]
["binance-futures","BNBUSDT",1762303960601,9.56,927.65,927.64,7.81]
["binance-futures","BNBUSDT",1762303960663,17.39,927.65,927.64,7.81]
["binance-futures","BNBUSDT",1762303960722,3.84,927.65,927.64,10.77]
["binance-futures","BNBUSDT",1762303960780,0.11,927.74,927.73,5.33]
["binance-futures","BNBUSDT",1762303960831,1.41,927.74,927.73,31.53]
["binance-futures","BNBUSDT",1762303960885,1.41,927.74,927.73,49.22]
["binance-futures","BNBUSDT",1762303961040,1.63,927.74,927.73,49.24]
["binance-futures","BNBUSDT",1762303961249,1.63,927.74,927.73,49.78]
["binance-futures","BNBUSDT",1762303961293,1.67,927.74,927.73,49.8]
["binance-futures","BNBUSDT",1762303961457,0.2,927.76,927.75,2.53]
["binance-futures","BNBUSDT",1762303961508,0.03,927.84,927.83,23.2]
["binance-futures","BNBUSDT",1762303961558,1.63,927.84,927.83,25.82]
["binance-futures","BNBUSDT",1762303961611,1.65,927.84,927.83,25.84]
["binance-futures","BNBUSDT",1762303961663,1.63,927.84,927.83,25.84]
["binance-futures","BNBUSDT",1762303961767,8.75,927.88,927.87,7.82]
["binance-futures","BNBUSDT",1762303961817,11.75,927.88,927.87,5.41]
["binance-futures","BNBUSDT",1762303961864,16.19,927.88,927.87,0.58]
["binance-futures","BNBUSDT",1762303961921,16.19,927.88,927.87,0.57]
["binance-futures","BNBUSDT",1762303962024,8.75,927.88,927.87,11.92]
["binance-futures","BNBUSDT",1762303962073,8.81,927.88,927.87,14.92]
["binance-futures","BNBUSDT",1762303962122,2.29,927.88,927.87,14.94]
["binance-futures","BNBUSDT",1762303962313,2.29,927.88,927.87,14.9]
["binance-futures","BNBUSDT",1762303962422,2.61,927.88,927.87,14.71]
["binance-futures","BNBUSDT",1762303962493,2.6,927.88,927.87,14.71]
["binance-futures","BNBUSDT",1762303962548,12.1,927.88,927.87,5.41]
["binance-futures","BNBUSDT",1762303962650,23.42,927.88,927.87,0.56]
["binance-futures","BNBUSDT",1762303962705,23.44,927.88,927.87,0.56]
["binance-futures","BNBUSDT",1762303962757,19.0,927.88,927.87,7.08]
["binance-futures","BNBUSDT",1762303962811,19.05,927.88,927.87,0.57]
["binance-futures","BNBUSDT",1762303963185,19.05,927.88,927.87,0.71]
["binance-futures","BNBUSDT",1762303963305,19.05,927.88,927.87,0.8]
["binance-futures","BNBUSDT",1762303963360,19.05,927.88,927.87,0.88]
["binance-futures","BNBUSDT",1762303963407,19.05,927.88,927.87,1.06]
["binance-futures","BNBUSDT",1762303963563,29.91,927.8,927.74,2.56]
["binance-futures","BNBUSDT",1762303963618,36.83,927.8,927.79,0.02]
["binance-futures","BNBUSDT",1762303963934,30.57,927.8,927.79,6.58]
["binance-futures","BNBUSDT",1762303963985,20.85,927.8,927.79,6.56]
["binance-futures","BNBUSDT",1762303964038,12.64,927.8,927.79,6.58]
["binance-futures","BNBUSDT",1762303964090,2.12,927.88,927.87,11.64]
["binance-futures","BNBUSDT",1762303964140,2.12,927.88,927.87,9.47]
["binance-futures","BNBUSDT",1762303964194,0.09,927.93,927.92,21.27]
["binance-futures","BNBUSDT",1762303964245,0.09,927.93,927.92,23.41]
["binance-futures","BNBUSDT",1762303964296,0.11,927.93,927.92,25.46]
["binance-futures","BNBUSDT",1762303964343,0.11,927.93,927.92,28.36]
["binance-futures","BNBUSDT",1762303964399,0.54,928.0,927.99,21.59]
["binance-futures","BNBUSDT",1762303964495,0.56,928.0,927.99,21.61]
["binance-futures","BNBUSDT",1762303964555,0.56,928.0,927.99,26.46]
["binance-futures","BNBUSDT",1762303964662,0.54,928.05,928.02,10.72]
["binance-futures","BNBUSDT",1762303964710,0.54,928.05,928.02,26.14]
["binance-futures","BNBUSDT",1762303964754,0.54,928.05,928.02,25.79]
["binance-futures","BNBUSDT",1762303964817,0.12,928.03,928.02,25.81]
["binance-futures","BNBUSDT",1762303964866,14.89,928.03,928.02,9.33]
["binance-futures","BNBUSDT",1762303964919,10.47,928.03,928.02,8.24]
["binance-futures","BNBUSDT",1762303964971,13.49,928.03,928.02,4.91]
["binance-futures","BNBUSDT",1762303965023,26.47,928.0,927.99,0.02]
["binance-futures","BNBUSDT",1762303965075,32.96,928.0,927.99,0.02]
["binance-futures","BNBUSDT",1762303965118,31.01,928.0,927.99,0.02]
["binance-futures","BNBUSDT",1762303965173,31.03,928.0,927.99,0.02]
["binance-futures","BNBUSDT",1762303965335,31.07,928.0,927.99,6.56]
["binance-futures","BNBUSDT",1762303965439,29.47,928.0,927.99,6.65]
["binance-futures","BNBUSDT",1762303965533,29.47,928.0,927.99,6.72]
["binance-futures","BNBUSDT",1762303965579,18.23,928.0,927.99,6.72]
["binance-futures","BNBUSDT",1762303965646,12.74,928.0,927.99,7.26]
["binance-futures","BNBUSDT",1762303965687,12.74,928.0,927.99,7.33]
["binance-futures","BNBUSDT",1762303965749,12.78,928.0,927.99,6.77]
["binance-futures","BNBUSDT",1762303965809,1.83,928.0,927.99,10.86]
["binance-futures","BNBUSDT",1762303965967,1.53,928.0,927.99,15.71]
["binance-futures","BNBUSDT",1762303966021,0.14,928.03,928.02,7.98]
["binance-futures","BNBUSDT",1762303966072,0.11,928.07,928.06,11.25]
["binance-futures","BNBUSDT",1762303966123,0.11,928.07,928.06,20.02]
["binance-futures","BNBUSDT",1762303966174,0.11,928.07,928.06,23.46]
["binance-futures","BNBUSDT",1762303966216,0.11,928.07,928.06,28.31]
["binance-futures","BNBUSDT",1762303966268,0.4,928.07,928.06,28.33]
["binance-futures","BNBUSDT",1762303966418,0.42,928.07,928.06,28.12]
["binance-futures","BNBUSDT",1762303966485,7.55,928.07,928.06,21.0]
["binance-futures","BNBUSDT",1762303966534,12.25,928.07,928.06,10.8]
["binance-futures","BNBUSDT",1762303966589,21.52,928.07,928.06,4.46]
["binance-futures","BNBUSDT",1762303966642,29.52,928.03,928.02,0.02]
["binance-futures","BNBUSDT",1762303966693,21.07,928.01,928.0,8.29]
["binance-futures","BNBUSDT",1762303966799,10.78,928.01,928.0,8.31]
["binance-futures","BNBUSDT",1762303966851,2.05,928.09,928.06,17.79]
["binance-futures","BNBUSDT",1762303966898,0.04,928.13,928.06,22.31]
["binance-futures","BNBUSDT",1762303966953,0.4,928.07,928.06,27.18]
["binance-futures","BNBUSDT",1762303967163,9.25,928.07,928.06,6.69]
["binance-futures","BNBUSDT",1762303967210,9.21,928.07,928.06,5.85]
["binance-futures","BNBUSDT",1762303967254,9.25,928.07,928.06,12.35]
["binance-futures","BNBUSDT",1762303967477,12.19,928.07,928.06,4.91]
["binance-futures","BNBUSDT",1762303967526,16.78,928.07,928.06,4.91]
["binance-futures","BNBUSDT",1762303967580,27.07,928.05,928.04,1.76]
["binance-futures","BNBUSDT",1762303967628,32.22,928.05,928.04,0.02]
["binance-futures","BNBUSDT",1762303967681,32.21,928.05,928.04,0.02]
["binance-futures","BNBUSDT",1762303967733,35.36,928.05,928.04,6.54]
["binance-futures","BNBUSDT",1762303967781,2.09,928.05,928.04,11.59]
["binance-futures","BNBUSDT",1762303967838,0.48,928.07,928.06,28.27]
["binance-futures","BNBUSDT",1762303967945,0.5,928.07,928.06,33.14]
["binance-futures","BNBUSDT",1762303967998,0.01,928.12,928.11,23.07]
["binance-futures","BNBUSDT",1762303968046,0.02,928.2,928.19,28.47]
["binance-futures","BNBUSDT",1762303968101,10.42,928.22,928.21,15.64]
["binance-futures","BNBUSDT",1762303968153,3.9,928.22,928.21,20.48]
["binance-futures","BNBUSDT",1762303968201,3.92,928.22,928.21,20.5]
["binance-futures","BNBUSDT",1762303968251,3.92,928.22,928.21,21.08]
["binance-futures","BNBUSDT",1762303968304,3.92,928.22,928.21,21.13]
["binance-futures","BNBUSDT",1762303968748,3.92,928.22,928.21,21.16]
["binance-futures","BNBUSDT",1762303968995,10.48,928.22,928.21,18.97]
["binance-futures","BNBUSDT",1762303969041,10.48,928.22,928.21,18.85]
["binance-futures","BNBUSDT",1762303969095,10.48,928.22,928.21,15.87]
["binance-futures","BNBUSDT",1762303969151,10.48,928.22,928.21,15.76]
["binance-futures","BNBUSDT",1762303969208,3.96,928.22,928.21,18.72]
["binance-futures","BNBUSDT",1762303969259,3.96,928.22,928.21,18.74]
["binance-futures","BNBUSDT",1762303969305,0.56,928.24,928.23,28.69]
["binance-futures","BNBUSDT",1762303969363,0.56,928.24,928.23,26.47]
["binance-futures","BNBUSDT",1762303969417,0.56,928.24,928.23,26.49]
["binance-futures","BNBUSDT",1762303969628,0.56,928.24,928.23,26.53]
["binance-futures","BNBUSDT",1762303969778,0.6,928.24,928.23,26.85]
["binance-futures","BNBUSDT",1762303969933,10.54,928.24,928.23,0.75]
["binance-futures","BNBUSDT",1762303969991,1.46,928.24,928.23,11.34]
["binance-futures","BNBUSDT",1762303970030,7.57,928.24,928.23,7.27]
["binance-futures","BNBUSDT",1762303970090,6.6,928.24,928.23,7.38]
["binance-futures","BNBUSDT",1762303970198,6.6,928.24,928.23,5.75]
["binance-futures","BNBUSDT",1762303970249,18.38,928.21,928.2,6.76]
["binance-futures","BNBUSDT",1762303970301,18.38,928.21,928.2,6.23]
["binance-futures","BNBUSDT",1762303970358,14.46,928.21,928.2,7.63]
["binance-futures","BNBUSDT",1762303970413,23.98,928.21,928.2,2.77]
["binance-futures","BNBUSDT",1762303970465,24.06,928.13,928.12,0.89]
["binance-futures","BNBUSDT",1762303970567,0.02,928.01,928.0,23.52]
["binance-futures","BNBUSDT",1762303970672,0.74,928.01,928.0,23.52]
["binance-futures","BNBUSDT",1762303970723,7.28,928.01,928.0,17.06]
["binance-futures","BNBUSDT",1762303970776,7.31,928.01,928.0,17.06]
["binance-futures","BNBUSDT",1762303970819,6.61,928.01,928.0,17.08]
["binance-futures","BNBUSDT",1762303970931,6.61,928.01,928.0,14.96]
["binance-futures","BNBUSDT",1762303971039,8.17,928.01,928.0,14.96]
["binance-futures","BNBUSDT",1762303971152,8.17,928.01,928.0,17.94]
["binance-futures","BNBUSDT",1762303971208,6.63,928.01,928.0,17.93]
["binance-futures","BNBUSDT",1762303971263,6.62,928.01,928.0,17.93]
["binance-futures","BNBUSDT",1762303971271,6.78,928.01,928.0,17.93]
["binance-futures","BNBUSDT",1762303971469,7.43,928.01,928.0,17.73]
["binance-futures","BNBUSDT",1762303971519,11.87,928.01,928.0,9.26]
["binance-futures","BNBUSDT",1762303971570,18.32,928.01,928.0,9.46]
["binance-futures","BNBUSDT",1762303971630,18.3,928.01,928.0,2.94]
["binance-futures","BNBUSDT",1762303971738,5.11,928.01,928.0,17.32]
["binance-futures","BNBUSDT",1762303971787,0.26,928.01,928.0,17.3]
["binance-futures","BNBUSDT",1762303971874,0.26,928.01,928.0,17.32]
["binance-futures","BNBUSDT",1762303972101,11.39,928.05,928.04,25.26]
["binance-futures","BNBUSDT",1762303972207,6.56,928.05,928.04,25.28]
["binance-futures","BNBUSDT",1762303972228,6.56,928.05,928.04,23.9]
["binance-futures","BNBUSDT",1762303972363,15.81,928.05,928.04,0.86]
["binance-futures","BNBUSDT",1762303972413,20.66,928.05,928.04,0.23]
["binance-futures","BNBUSDT",1762303972561,13.26,928.05,928.04,9.63]
["binance-futures","BNBUSDT",1762303972622,6.53,928.05,928.04,12.59]
["binance-futures","BNBUSDT",1762303972665,6.53,928.05,928.04,12.79]
["binance-futures","BNBUSDT",1762303972773,6.55,928.05,928.04,12.79]
["binance-futures","BNBUSDT",1762303973191,4.95,928.05,928.04,12.79]
["binance-futures","BNBUSDT",1762303973249,4.95,928.05,928.04,13.44]
["binance-futures","BNBUSDT",1762303973309,4.95,928.05,928.04,13.2]
["binance-futures","BNBUSDT",1762303973481,4.95,928.05,928.04,18.07]
["binance-futures","BNBUSDT",1762303973533,0.02,928.06,928.05,10.26]
["binance-futures","BNBUSDT",1762303973573,8.25,928.11,928.1,23.93]
["binance-futures","BNBUSDT",1762303973636,0.03,928.11,928.1,24.27]
["binance-futures","BNBUSDT",1762303973684,0.03,928.11,928.1,29.13]
["binance-futures","BNBUSDT",1762303973741,0.03,928.11,928.1,31.19]
["binance-futures","BNBUSDT",1762303973786,0.03,928.11,928.1,31.39]
["binance-futures","BNBUSDT",1762303973885,0.03,928.11,928.1,31.38]
["binance-futures","BNBUSDT",1762303973941,0.02,928.11,928.1,31.38]
["binance-futures","BNBUSDT",1762303973995,6.75,928.11,928.1,24.86]
["binance-futures","BNBUSDT",1762303974104,24.12,928.0,927.99,6.56]
["binance-futures","BNBUSDT",1762303974157,14.87,927.99,927.92,0.03]
["binance-futures","BNBUSDT",1762303974208,6.54,927.88,927.85,0.02]
["binance-futures","BNBUSDT",1762303974259,24.82,927.88,927.87,0.08]
["binance-futures","BNBUSDT",1762303974362,4.27,927.77,927.76,6.49]
["binance-futures","BNBUSDT",1762303974413,5.89,927.77,927.76,7.06]
["binance-futures","BNBUSDT",1762303974465,6.1,927.77,927.76,5.79]
["binance-futures","BNBUSDT",1762303974515,5.89,927.77,927.76,6.3]
["binance-futures","BNBUSDT",1762303974569,12.33,927.77,927.76,5.79]
["binance-futures","BNBUSDT",1762303974620,10.05,927.73,927.72,0.02]
["binance-futures","BNBUSDT",1762303974672,1.64,927.73,927.72,16.55]
["binance-futures","BNBUSDT",1762303974767,0.02,927.77,927.76,10.6]
["binance-futures","BNBUSDT",1762303974815,0.02,927.77,927.76,8.66]
["binance-futures","BNBUSDT",1762303974880,4.74,927.77,927.76,11.66]
["binance-futures","BNBUSDT",1762303974932,4.76,927.77,927.76,11.66]
["binance-futures","BNBUSDT",1762303975127,6.36,927.77,927.76,13.75]
["binance-futures","BNBUSDT",1762303975193,6.36,927.77,927.76,13.77]
["binance-futures","BNBUSDT",1762303975244,6.36,927.77,927.76,13.78]
["binance-futures","BNBUSDT",1762303975343,19.4,927.77,927.76,2.54]
["binance-futures","BNBUSDT",1762303975456,20.8,927.71,927.67,0.05]
["binance-futures","BNBUSDT",1762303975508,18.69,927.71,927.7,7.06]
["binance-futures","BNBUSDT",1762303975559,18.69,927.71,927.7,0.02]
["binance-futures","BNBUSDT",1762303975610,7.14,927.69,927.68,14.72]
["binance-futures","BNBUSDT",1762303975661,3.66,927.69,927.68,14.74]
["binance-futures","BNBUSDT",1762303975713,2.06,927.69,927.68,14.74]
["binance-futures","BNBUSDT",1762303975767,13.56,927.69,927.68,1.84]
["binance-futures","BNBUSDT",1762303975819,22.85,927.69,927.68,1.84]
["binance-futures","BNBUSDT",1762303975870,24.89,927.69,927.68,1.84]
["binance-futures","BNBUSDT",1762303975965,11.5,927.63,927.62,0.02]
["binance-futures","BNBUSDT",1762303976024,19.77,927.63,927.62,0.02]
["binance-futures","BNBUSDT",1762303976285,16.0,927.56,927.55,12.79]
["binance-futures","BNBUSDT",1762303976340,28.46,927.55,927.54,2.07]
["binance-futures","BNBUSDT",1762303976391,32.87,927.55,927.54,2.1]
["binance-futures","BNBUSDT",1762303976440,25.38,927.55,927.54,8.6]
["binance-futures","BNBUSDT",1762303976493,27.4,927.55,927.54,8.62]
["binance-futures","BNBUSDT",1762303976568,24.21,927.55,927.54,8.49]
["binance-futures","BNBUSDT",1762303976630,24.28,927.55,927.54,8.49]
["binance-futures","BNBUSDT",1762303976749,24.29,927.55,927.54,8.49]
["binance-futures","BNBUSDT",1762303977071,19.31,927.55,927.54,10.04]
["binance-futures","BNBUSDT",1762303977122,22.29,927.55,927.54,2.13]
["binance-futures","BNBUSDT",1762303977166,22.31,927.55,927.54,2.15]
["binance-futures","BNBUSDT",1762303977279,22.63,927.55,927.54,8.65]
["binance-futures","BNBUSDT",1762303977383,22.63,927.55,927.54,2.15]
["binance-futures","BNBUSDT",1762303977594,21.66,927.55,927.54,8.65]
["binance-futures","BNBUSDT",1762303977642,21.68,927.55,927.54,8.65]
["binance-futures","BNBUSDT",1762303977699,21.68,927.55,927.54,2.15]
["binance-futures","BNBUSDT",1762303977804,21.73,927.55,927.54,2.15]
["binance-futures","BNBUSDT",1762303977855,21.73,927.55,927.54,2.96]
["binance-futures","BNBUSDT",1762303978280,21.73,927.55,927.54,2.98]
["binance-futures","BNBUSDT",1762303978331,21.41,927.55,927.54,2.98]
["binance-futures","BNBUSDT",1762303978381,21.41,927.55,927.54,9.46]
["binance-futures","BNBUSDT",1762303978437,22.09,927.55,927.54,9.5]
["binance-futures","BNBUSDT",1762303978489,22.13,927.55,927.54,9.29]
["binance-futures","BNBUSDT",1762303978544,21.94,927.55,927.54,9.29]
["binance-futures","BNBUSDT",1762303978596,13.13,927.55,927.54,9.29]
["binance-futures","BNBUSDT",1762303978976,17.81,927.55,927.54,2.74]
["binance-futures","BNBUSDT",1762303979134,17.81,927.55,927.54,2.76]
["binance-futures","BNBUSDT",1762303979193,11.89,927.55,927.54,14.69]
["binance-futures","BNBUSDT",1762303979249,9.88,927.55,927.54,14.71]
["binance-futures","BNBUSDT",1762303979303,9.88,927.55,927.54,11.71]
["binance-futures","BNBUSDT",1762303979421,9.88,927.55,927.54,7.73]
["binance-futures","BNBUSDT",1762303979494,9.91,927.55,927.54,7.71]
["binance-futures","BNBUSDT",1762303979567,9.78,927.55,927.54,8.78]
["binance-futures","BNBUSDT",1762303979699,9.77,927.55,927.54,11.74]
["binance-futures","BNBUSDT",1762303979754,14.54,927.55,927.54,12.57]
["binance-futures","BNBUSDT",1762303979778,16.6,927.55,927.54,0.04]
["binance-futures","BNBUSDT",1762303979857,9.87,927.55,927.54,23.42]
["binance-futures","BNBUSDT",1762303979884,5.06,927.55,927.54,25.87]
["binance-futures","BNBUSDT",1762303979957,5.08,927.55,927.54,25.89]
["binance-futures","BNBUSDT",1762303980011,5.06,927.55,927.54,30.73]
["binance-futures","BNBUSDT",1762303980061,0.01,927.66,927.64,1.2]
["binance-futures","BNBUSDT",1762303980114,9.73,927.68,927.67,0.02]
["binance-futures","BNBUSDT",1762303980164,13.37,927.68,927.67,0.02]
["binance-futures","BNBUSDT",1762303980219,30.71,927.66,927.65,0.02]
["binance-futures","BNBUSDT",1762303980313,30.73,927.66,927.65,0.02]
["binance-futures","BNBUSDT",1762303980475,25.17,927.66,927.65,8.76]
["binance-futures","BNBUSDT",1762303980522,23.57,927.66,927.65,8.23]
["binance-futures","BNBUSDT",1762303980582,5.16,927.66,927.65,11.78]
["binance-futures","BNBUSDT",1762303980635,0.31,927.66,927.65,21.05]
["binance-futures","BNBUSDT",1762303980675,0.08,927.69,927.68,27.35]
["binance-futures","BNBUSDT",1762303980734,0.02,927.75,927.74,15.28]
["binance-futures","BNBUSDT",1762303980841,19.96,927.65,927.64,5.02]
["binance-futures","BNBUSDT",1762303980892,22.96,927.65,927.64,5.04]
["binance-futures","BNBUSDT",1762303980943,24.46,927.65,927.64,5.04]
["binance-futures","BNBUSDT",1762303980997,29.31,927.65,927.64,0.19]
["binance-futures","BNBUSDT",1762303981047,31.33,927.65,927.64,0.19]
["binance-futures","BNBUSDT",1762303981100,1.19,927.56,927.55,0.02]
["binance-futures","BNBUSDT",1762303981151,34.31,927.56,927.55,0.02]
["binance-futures","BNBUSDT",1762303981251,36.63,927.56,927.55,0.02]
["binance-futures","BNBUSDT",1762303981446,37.03,927.56,927.55,0.26]
["binance-futures","BNBUSDT",1762303981514,35.02,927.56,927.55,0.35]
["binance-futures","BNBUSDT",1762303981566,32.12,927.56,927.55,4.45]
["binance-futures","BNBUSDT",1762303981619,27.19,927.56,927.55,4.5]
["binance-futures","BNBUSDT",1762303981664,27.17,927.56,927.55,11.04]
["binance-futures","BNBUSDT",1762303981722,27.19,927.56,927.55,4.56]
["binance-futures","BNBUSDT",1762303981772,28.59,927.56,927.55,0.73]
["binance-futures","BNBUSDT",1762303982055,28.59,927.56,927.55,0.72]
["binance-futures","BNBUSDT",1762303982137,27.18,927.56,927.55,1.12]
["binance-futures","BNBUSDT",1762303982195,24.13,927.56,927.55,7.6]
["binance-futures","BNBUSDT",1762303982246,12.09,927.56,927.55,10.74]
["binance-futures","BNBUSDT",1762303982404,7.24,927.56,927.55,15.39]
["binance-futures","BNBUSDT",1762303982558,0.01,927.64,927.63,8.96]
["binance-futures","BNBUSDT",1762303982609,1.53,927.67,927.66,21.46]
["binance-futures","BNBUSDT",1762303982652,7.11,927.67,927.66,17.13]
["binance-futures","BNBUSDT",1762303982711,23.5,927.66,927.65,4.87]
["binance-futures","BNBUSDT",1762303982762,31.13,927.66,927.65,0.02]
["binance-futures","BNBUSDT",1762303982815,28.51,927.59,927.57,0.07]
["binance-futures","BNBUSDT",1762303982852,32.27,927.59,927.57,0.07]
["binance-futures","BNBUSDT",1762303982919,32.23,927.59,927.57,0.07]
["binance-futures","BNBUSDT",1762303982958,29.73,927.59,927.58,1.78]
["binance-futures","BNBUSDT",1762303983022,28.03,927.59,927.58,1.56]
["binance-futures","BNBUSDT",1762303983230,27.93,927.59,927.58,1.56]
["binance-futures","BNBUSDT",1762303983276,27.73,927.59,927.58,1.75]
["binance-futures","BNBUSDT",1762303983333,12.26,927.59,927.58,8.33]
["binance-futures","BNBUSDT",1762303983384,6.9,927.59,927.58,8.45]
["binance-futures","BNBUSDT",1762303983437,11.42,927.59,927.58,8.35]
["binance-futures","BNBUSDT",1762303983480,11.44,927.59,927.58,8.35]
["binance-futures","BNBUSDT",1762303983538,11.44,927.59,927.58,8.48]
["binance-futures","BNBUSDT",1762303983592,4.92,927.59,927.58,11.46]
["binance-futures","BNBUSDT",1762303983701,11.31,927.59,927.58,8.48]
["binance-futures","BNBUSDT",1762303983754,11.31,927.59,927.58,11.46]
["binance-futures","BNBUSDT",1762303983795,11.31,927.59,927.58,12.76]
["binance-futures","BNBUSDT",1762303983856,14.31,927.59,927.58,3.38]
["binance-futures","BNBUSDT",1762303983963,14.31,927.59,927.58,3.37]
["binance-futures","BNBUSDT",1762303984012,14.24,927.59,927.58,7.19]
["binance-futures","BNBUSDT",1762303984123,14.25,927.59,927.58,1.63]
["binance-futures","BNBUSDT",1762303984175,15.85,927.59,927.58,1.5]
["binance-futures","BNBUSDT",1762303984228,17.85,927.59,927.58,1.5]
["binance-futures","BNBUSDT",1762303984427,17.81,927.59,927.58,1.5]
["binance-futures","BNBUSDT",1762303984484,17.77,927.59,927.58,1.5]
["binance-futures","BNBUSDT",1762303984807,16.19,927.59,927.58,8.14]
["binance-futures","BNBUSDT",1762303984857,11.19,927.59,927.58,8.24]
["binance-futures","BNBUSDT",1762303984907,11.88,927.59,927.58,8.24]
["binance-futures","BNBUSDT",1762303984963,14.88,927.59,927.58,1.81]
["binance-futures","BNBUSDT",1762303985016,14.82,927.59,927.58,1.87]
["binance-futures","BNBUSDT",1762303985122,14.8,927.59,927.58,8.72]
["binance-futures","BNBUSDT",1762303985172,14.8,927.59,927.58,2.2]
["binance-futures","BNBUSDT",1762303985215,5.3,927.59,927.58,11.8]
["binance-futures","BNBUSDT",1762303985280,5.3,927.59,927.58,8.79]
["binance-futures","BNBUSDT",1762303985332,7.68,927.59,927.58,8.78]
["binance-futures","BNBUSDT",1762303985383,8.16,927.59,927.58,8.78]
["binance-futures","BNBUSDT",1762303985485,10.62,927.59,927.58,8.79]
["binance-futures","BNBUSDT",1762303985537,7.64,927.59,927.58,8.79]
["binance-futures","BNBUSDT",1762303985643,3.47,927.51,927.5,18.87]
["binance-futures","BNBUSDT",1762303985695,3.47,927.51,927.5,15.89]
["binance-futures","BNBUSDT",1762303985744,3.49,927.51,927.5,20.76]
["binance-futures","BNBUSDT",1762303985801,0.04,927.51,927.5,23.74]
["binance-futures","BNBUSDT",1762303985851,0.76,927.59,927.58,10.62]
["binance-futures","BNBUSDT",1762303985956,0.8,927.59,927.58,10.64]
["binance-futures","BNBUSDT",1762303986042,0.8,927.59,927.58,15.49]
["binance-futures","BNBUSDT",1762303986165,0.98,927.59,927.58,15.51]
["binance-futures","BNBUSDT",1762303986286,0.34,927.59,927.58,15.37]
["binance-futures","BNBUSDT",1762303986337,0.35,927.59,927.58,15.39]
["binance-futures","BNBUSDT",1762303986436,0.33,927.59,927.58,15.39]
["binance-futures","BNBUSDT",1762303986572,0.33,927.59,927.58,15.18]
["binance-futures","BNBUSDT",1762303986652,0.37,927.59,927.58,15.18]
["binance-futures","BNBUSDT",1762303986749,0.37,927.59,927.58,15.17]
["binance-futures","BNBUSDT",1762303986865,10.61,927.61,927.6,7.13]
["binance-futures","BNBUSDT",1762303986968,15.48,927.61,927.6,7.15]
["binance-futures","BNBUSDT",1762303987287,15.48,927.61,927.6,8.15]
["binance-futures","BNBUSDT",1762303987330,15.5,927.61,927.6,8.17]
["binance-futures","BNBUSDT",1762303987733,11.43,927.61,927.6,8.29]
["binance-futures","BNBUSDT",1762303987771,11.66,927.61,927.6,8.29]
["binance-futures","BNBUSDT",1762303987888,11.66,927.61,927.6,8.02]
["binance-futures","BNBUSDT",1762303987941,9.68,927.61,927.6,8.12]
["binance-futures","BNBUSDT",1762303987993,12.66,927.61,927.6,8.12]
["binance-futures","BNBUSDT",1762303988044,12.66,927.61,927.6,1.04]
["binance-futures","BNBUSDT",1762303988080,12.66,927.61,927.6,1.06]
["binance-futures","BNBUSDT",1762303988146,19.12,927.61,927.6,1.06]
["binance-futures","BNBUSDT",1762303988200,17.1,927.61,927.6,1.06]
["binance-futures","BNBUSDT",1762303988252,18.7,927.61,927.6,1.06]
["binance-futures","BNBUSDT",1762303988355,18.7,927.61,927.6,0.87]
["binance-futures","BNBUSDT",1762303988398,18.7,927.61,927.6,0.89]
["binance-futures","BNBUSDT",1762303988457,20.7,927.61,927.6,0.91]
["binance-futures","BNBUSDT",1762303988512,20.71,927.61,927.6,0.91]
["binance-futures","BNBUSDT",1762303988617,39.14,927.52,927.51,2.55]
["binance-futures","BNBUSDT",1762303988671,6.28,927.48,927.47,1.99]
["binance-futures","BNBUSDT",1762303988720,55.82,927.48,927.47,2.04]
["binance-futures","BNBUSDT",1762303988824,56.05,927.48,927.47,2.04]
["binance-futures","BNBUSDT",1762303988872,52.53,927.48,927.47,2.04]
["binance-futures","BNBUSDT",1762303988979,52.53,927.48,927.47,0.07]
["binance-futures","BNBUSDT",1762303989084,53.53,927.48,927.47,0.07]
["binance-futures","BNBUSDT",1762303989132,57.05,927.48,927.47,0.09]
["binance-futures","BNBUSDT",1762303989504,30.09,927.48,927.47,7.64]
["binance-futures","BNBUSDT",1762303989555,28.48,927.48,927.47,7.64]
["binance-futures","BNBUSDT",1762303989607,28.48,927.48,927.47,7.66]
["binance-futures","BNBUSDT",1762303989658,18.02,927.48,927.47,7.66]
["binance-futures","BNBUSDT",1762303989710,14.52,927.48,927.47,7.66]
["binance-futures","BNBUSDT",1762303989815,19.6,927.48,927.47,1.02]
["binance-futures","BNBUSDT",1762303989868,21.1,927.48,927.47,0.39]
["binance-futures","BNBUSDT",1762303989971,21.1,927.48,927.47,0.58]
["binance-futures","BNBUSDT",1762303990022,11.71,927.48,927.47,9.88]
["binance-futures","BNBUSDT",1762303990074,14.69,927.48,927.47,6.22]
["binance-futures","BNBUSDT",1762303990127,14.68,927.48,927.47,4.56]
["binance-futures","BNBUSDT",1762303990177,14.68,927.48,927.47,4.42]
["binance-futures","BNBUSDT",1762303990224,16.3,927.48,927.47,4.44]
["binance-futures","BNBUSDT",1762303990389,20.78,927.48,927.47,0.62]
["binance-futures","BNBUSDT",1762303990439,22.82,927.48,927.47,0.62]
["binance-futures","BNBUSDT",1762303990485,23.14,927.48,927.47,0.62]
["binance-futures","BNBUSDT",1762303990540,23.14,927.48,927.47,0.41]
["binance-futures","BNBUSDT",1762303990591,26.12,927.48,927.47,0.41]
["binance-futures","BNBUSDT",1762303990725,26.12,927.48,927.47,0.43]
["binance-futures","BNBUSDT",1762303990805,24.7,927.48,927.47,0.43]
["binance-futures","BNBUSDT",1762303990901,24.74,927.48,927.47,0.43]
["binance-futures","BNBUSDT",1762303991084,14.6,927.29,927.28,0.01]
["binance-futures","BNBUSDT",1762303991135,48.09,927.28,927.27,0.03]
["binance-futures","BNBUSDT",1762303991186,43.08,927.28,927.27,0.02]
["binance-futures","BNBUSDT",1762303991236,46.39,927.23,927.22,2.72]
["binance-futures","BNBUSDT",1762303991287,43.52,927.23,927.22,2.7]
["binance-futures","BNBUSDT",1762303991389,43.79,927.23,927.22,2.72]
["binance-futures","BNBUSDT",1762303991495,42.39,927.23,927.22,2.72]
["binance-futures","BNBUSDT",1762303991544,42.41,927.23,927.22,2.74]
["binance-futures","BNBUSDT",1762303991602,42.24,927.23,927.22,2.74]
["binance-futures","BNBUSDT",1762303991707,42.24,927.23,927.22,2.76]
["binance-futures","BNBUSDT",1762303991879,18.83,927.16,927.15,3.83]
["binance-futures","BNBUSDT",1762303991978,23.7,927.16,927.15,3.84]
["binance-futures","BNBUSDT",1762303992032,24.04,927.16,927.15,3.84]
["binance-futures","BNBUSDT",1762303992085,24.1,927.16,927.15,3.84]
["binance-futures","BNBUSDT",1762303992194,1.64,927.14,927.12,0.29]
["binance-futures","BNBUSDT",1762303992244,37.8,927.13,927.12,0.29]
["binance-futures","BNBUSDT",1762303992347,35.6,927.13,927.12,0.31]
["binance-futures","BNBUSDT",1762303992398,36.06,927.13,927.12,0.31]
["binance-futures","BNBUSDT",1762303992504,36.12,927.13,927.12,0.31]
["binance-futures","BNBUSDT",1762303992543,36.5,927.13,927.12,0.33]
["binance-futures","BNBUSDT",1762303992609,41.31,927.13,927.12,3.16]
["binance-futures","BNBUSDT",1762303992762,41.35,927.13,927.12,3.16]
["binance-futures","BNBUSDT",1762303992813,41.4,927.13,927.12,3.16]
["binance-futures","BNBUSDT",1762303992862,41.43,927.13,927.12,3.16]
["binance-futures","BNBUSDT",1762303992975,38.45,927.13,927.12,3.16]
["binance-futures","BNBUSDT",1762303993026,0.07,927.16,927.15,3.47]
["binance-futures","BNBUSDT",1762303993076,2.19,927.28,927.26,32.28]
["binance-futures","BNBUSDT",1762303993127,0.01,927.32,927.3,16.77]
["binance-futures","BNBUSDT",1762303993180,0.03,927.32,927.3,16.77]
["binance-futures","BNBUSDT",1762303993233,0.02,927.34,927.33,31.05]
["binance-futures","BNBUSDT",1762303993390,0.02,927.34,927.33,32.29]
["binance-futures","BNBUSDT",1762303993496,0.04,927.34,927.33,32.6]
["binance-futures","BNBUSDT",1762303993597,0.02,927.34,927.33,32.6]
["binance-futures","BNBUSDT",1762303993639,0.04,927.34,927.33,32.72]
["binance-futures","BNBUSDT",1762303993707,0.03,927.34,927.33,32.48]
["binance-futures","BNBUSDT",1762303993752,0.01,927.34,927.33,32.48]
["binance-futures","BNBUSDT",1762303993848,0.01,927.34,927.33,31.48]
["binance-futures","BNBUSDT",1762303993980,0.01,927.34,927.33,32.48]
["binance-futures","BNBUSDT",1762303994406,0.01,927.34,927.33,38.33]
["binance-futures","BNBUSDT",1762303994458,25.39,927.34,927.33,10.93]
["binance-futures","BNBUSDT",1762303994508,0.01,927.34,927.33,13.89]
["binance-futures","BNBUSDT",1762303994561,0.01,927.34,927.33,13.6]
["binance-futures","BNBUSDT",1762303994661,2.26,927.38,927.37,17.56]
["binance-futures","BNBUSDT",1762303994817,2.26,927.38,927.37,17.67]
["binance-futures","BNBUSDT",1762303994877,2.26,927.38,927.37,18.0]
["binance-futures","BNBUSDT",1762303994923,0.04,927.38,927.37,29.77]
["binance-futures","BNBUSDT",1762303994980,0.04,927.38,927.37,29.97]
["binance-futures","BNBUSDT",1762303995035,10.33,927.38,927.37,19.93]
["binance-futures","BNBUSDT",1762303995081,17.69,927.38,927.37,8.85]
["binance-futures","BNBUSDT",1762303995135,22.56,927.38,927.37,8.85]
["binance-futures","BNBUSDT",1762303995173,22.58,927.38,927.37,8.85]
["binance-futures","BNBUSDT",1762303995272,24.29,927.38,927.37,8.85]
["binance-futures","BNBUSDT",1762303995336,22.71,927.38,927.37,8.9]
["binance-futures","BNBUSDT",1762303995452,0.98,927.27,927.26,2.98]
["binance-futures","BNBUSDT",1762303995502,8.76,927.28,927.27,8.46]
["binance-futures","BNBUSDT",1762303995555,8.78,927.28,927.27,8.29]
["binance-futures","BNBUSDT",1762303995654,8.78,927.28,927.27,11.27]
["binance-futures","BNBUSDT",1762303995707,18.85,927.28,927.27,0.95]
["binance-futures","BNBUSDT",1762303995761,21.02,927.28,927.27,0.97]
["binance-futures","BNBUSDT",1762303995813,21.02,927.28,927.27,7.49]
["binance-futures","BNBUSDT",1762303995869,9.28,927.28,927.27,10.55]
["binance-futures","BNBUSDT",1762303995919,0.19,927.28,927.27,10.55]
["binance-futures","BNBUSDT",1762303995967,0.19,927.28,927.27,10.34]
["binance-futures","BNBUSDT",1762303996015,0.2,927.28,927.27,10.34]
["binance-futures","BNBUSDT",1762303996064,0.19,927.28,927.27,10.34]
["binance-futures","BNBUSDT",1762303996301,15.54,927.28,927.27,7.36]
["binance-futures","BNBUSDT",1762303996352,0.17,927.28,927.27,10.43]
["binance-futures","BNBUSDT",1762303996392,0.19,927.28,927.27,10.43]
["binance-futures","BNBUSDT",1762303996515,0.19,927.28,927.27,14.91]
["binance-futures","BNBUSDT",1762303996566,0.02,927.37,927.36,17.44]
["binance-futures","BNBUSDT",1762303996670,0.02,927.37,927.36,17.46]
["binance-futures","BNBUSDT",1762303996720,0.03,927.4,927.39,30.45]
["binance-futures","BNBUSDT",1762303996764,0.03,927.4,927.39,29.07]
["binance-futures","BNBUSDT",1762303996874,0.02,927.4,927.39,29.2]
["binance-futures","BNBUSDT",1762303996978,0.02,927.4,927.39,29.12]
["binance-futures","BNBUSDT",1762303997030,2.22,927.61,927.43,4.62]
["binance-futures","BNBUSDT",1762303997082,0.04,927.5,927.49,0.81]
["binance-futures","BNBUSDT",1762303997133,0.01,927.54,927.52,14.74]
["binance-futures","BNBUSDT",1762303997183,0.02,927.56,927.55,18.57]
["binance-futures","BNBUSDT",1762303997233,0.01,927.62,927.57,6.19]
["binance-futures","BNBUSDT",1762303997287,0.03,927.64,927.63,5.2]
["binance-futures","BNBUSDT",1762303997337,10.02,927.65,927.64,8.03]
["binance-futures","BNBUSDT",1762303997386,10.02,927.65,927.64,8.16]
["binance-futures","BNBUSDT",1762303997436,12.06,927.65,927.64,8.18]
["binance-futures","BNBUSDT",1762303997490,12.06,927.65,927.64,8.34]
["binance-futures","BNBUSDT",1762303997539,10.04,927.65,927.64,8.34]
["binance-futures","BNBUSDT",1762303997651,13.04,927.65,927.64,8.36]
["binance-futures","BNBUSDT",1762303997702,25.85,927.65,927.64,2.63]
["binance-futures","BNBUSDT",1762303997805,25.86,927.65,927.64,2.61]
["binance-futures","BNBUSDT",1762303997853,26.1,927.65,927.64,0.89]
["binance-futures","BNBUSDT",1762303997907,26.32,927.65,927.64,0.89]
["binance-futures","BNBUSDT",1762303998064,10.29,927.65,927.64,9.15]
["binance-futures","BNBUSDT",1762303998109,10.29,927.65,927.64,12.11]
["binance-futures","BNBUSDT",1762303998170,10.29,927.65,927.64,16.98]
["binance-futures","BNBUSDT",1762303998324,10.29,927.65,927.64,18.08]
["binance-futures","BNBUSDT",1762303998425,10.78,927.65,927.64,18.1]
["binance-futures","BNBUSDT",1762303998482,10.8,927.65,927.64,17.8]
["binance-futures","BNBUSDT",1762303998532,10.8,927.65,927.64,17.59]
["binance-futures","BNBUSDT",1762303998850,10.8,927.65,927.64,17.57]
["binance-futures","BNBUSDT",1762303998958,8.34,927.65,927.64,17.59]
["binance-futures","BNBUSDT",1762303999059,8.34,927.65,927.64,18.97]
["binance-futures","BNBUSDT",1762303999271,8.35,927.65,927.64,18.97]
["binance-futures","BNBUSDT",1762303999429,8.38,927.65,927.64,18.99]
["binance-futures","BNBUSDT",1762303999482,0.02,927.73,927.71,14.29]
["binance-futures","BNBUSDT",1762303999532,0.01,927.74,927.73,15.94]
["binance-futures","BNBUSDT",1762303999583,3.9,927.78,927.77,5.23]
["binance-futures","BNBUSDT",1762303999635,0.02,927.81,927.8,5.73]
["binance-futures","BNBUSDT",1762303999682,0.3,927.81,927.8,33.13]
["binance-futures","BNBUSDT",1762303999734,0.21,927.81,927.8,35.9]
["binance-futures","BNBUSDT",1762303999789,0.21,927.81,927.8,37.04]
["binance-futures","BNBUSDT",1762303999841,0.21,927.81,927.8,36.95]
["binance-futures","BNBUSDT",1762303999944,0.21,927.81,927.8,36.97]
["binance-futures","BNBUSDT",1762304000000,0.3,927.83,927.82,32.62]
["binance-futures","BNBUSDT",1762304000049,0.32,927.83,927.82,32.64]
["binance-futures","BNBUSDT",1762304000152,0.32,927.83,927.82,33.03]
["binance-futures","BNBUSDT",1762304000205,0.32,927.83,927.82,40.31]
["binance-futures","BNBUSDT",1762304000258,0.32,927.83,927.82,40.41]
["binance-futures","BNBUSDT",1762304000308,0.34,927.83,927.82,41.57]
["binance-futures","BNBUSDT",1762304000522,0.34,927.83,927.82,36.72]
["binance-futures","BNBUSDT",1762304000626,0.02,927.88,927.87,29.07]
["binance-futures","BNBUSDT",1762304000728,0.04,927.88,927.87,36.18]
["binance-futures","BNBUSDT",1762304000833,10.63,927.88,927.87,12.06]
["binance-futures","BNBUSDT",1762304000883,20.24,927.88,927.87,8.37]
["binance-futures","BNBUSDT",1762304000936,23.83,927.88,927.87,8.37]
["binance-futures","BNBUSDT",1762304000979,23.85,927.88,927.87,8.37]
["binance-futures","BNBUSDT",1762304001039,44.16,927.8,927.79,0.15]
["binance-futures","BNBUSDT",1762304001090,44.18,927.8,927.79,1.45]
["binance-futures","BNBUSDT",1762304001133,44.2,927.8,927.79,0.17]
["binance-futures","BNBUSDT",1762304001192,42.8,927.8,927.79,0.17]
["binance-futures","BNBUSDT",1762304001245,42.8,927.8,927.79,0.18]
["binance-futures","BNBUSDT",1762304001299,35.38,927.71,927.7,1.0]
["binance-futures","BNBUSDT",1762304001348,36.49,927.71,927.7,1.02]
["binance-futures","BNBUSDT",1762304001402,36.77,927.71,927.7,1.43]
["binance-futures","BNBUSDT",1762304001453,14.61,927.58,927.54,0.05]
["binance-futures","BNBUSDT",1762304001503,8.53,927.57,927.56,2.68]
["binance-futures","BNBUSDT",1762304001555,31.16,927.57,927.56,0.02]
["binance-futures","BNBUSDT",1762304001600,27.85,927.57,927.56,0.01]
["binance-futures","BNBUSDT",1762304001696,26.37,927.57,927.56,0.01]
["binance-futures","BNBUSDT",1762304001867,26.65,927.57,927.56,0.01]
["binance-futures","BNBUSDT",1762304001919,33.02,927.57,927.56,0.01]
["binance-futures","BNBUSDT",1762304001970,33.06,927.57,927.56,0.01]
["binance-futures","BNBUSDT",1762304002071,7.37,927.44,927.43,10.74]
["binance-futures","BNBUSDT",1762304002125,7.91,927.44,927.43,10.74]
["binance-futures","BNBUSDT",1762304002164,10.37,927.44,927.43,4.11]
["binance-futures","BNBUSDT",1762304002331,10.37,927.44,927.43,4.12]
["binance-futures","BNBUSDT",1762304002385,5.5,927.39,927.38,12.74]
["binance-futures","BNBUSDT",1762304002488,8.17,927.39,927.38,10.97]
["binance-futures","BNBUSDT",1762304002538,8.19,927.39,927.38,10.76]
["binance-futures","BNBUSDT",1762304002591,8.19,927.39,927.38,10.78]
["binance-futures","BNBUSDT",1762304002646,8.18,927.39,927.38,10.78]
["binance-futures","BNBUSDT",1762304002853,11.72,927.39,927.38,5.17]
["binance-futures","BNBUSDT",1762304002905,39.34,927.38,927.37,1.9]
["binance-futures","BNBUSDT",1762304002942,37.1,927.38,927.37,1.9]
["binance-futures","BNBUSDT",1762304003009,37.1,927.38,927.37,1.81]
["binance-futures","BNBUSDT",1762304003111,18.6,927.38,927.37,11.31]
["binance-futures","BNBUSDT",1762304003164,2.98,927.39,927.38,24.35]
["binance-futures","BNBUSDT",1762304003215,2.96,927.39,927.38,24.37]
["binance-futures","BNBUSDT",1762304003263,9.48,927.39,927.38,19.89]
["binance-futures","BNBUSDT",1762304003314,16.94,927.39,927.38,0.02]
["binance-futures","BNBUSDT",1762304003362,23.86,927.38,927.37,1.79]
["binance-futures","BNBUSDT",1762304003415,21.38,927.38,927.37,1.81]
["binance-futures","BNBUSDT",1762304003531,20.29,927.38,927.37,8.34]
["binance-futures","BNBUSDT",1762304003582,15.37,927.38,927.37,8.34]
["binance-futures","BNBUSDT",1762304003633,18.35,927.38,927.37,1.65]
["binance-futures","BNBUSDT",1762304003733,9.15,927.38,927.37,16.58]
["binance-futures","BNBUSDT",1762304003773,7.16,927.38,927.37,16.58]
["binance-futures","BNBUSDT",1762304003841,7.18,927.38,927.37,16.58]
["binance-futures","BNBUSDT",1762304003900,15.75,927.38,927.37,1.8]
["binance-futures","BNBUSDT",1762304004004,7.18,927.38,927.37,8.3]
["binance-futures","BNBUSDT",1762304004056,0.04,927.38,927.37,11.3]
["binance-futures","BNBUSDT",1762304004107,2.96,927.39,927.38,32.34]
["binance-futures","BNBUSDT",1762304004158,2.98,927.39,927.38,32.34]
["binance-futures","BNBUSDT",1762304004421,16.81,927.39,927.38,0.98]
["binance-futures","BNBUSDT",1762304004470,25.93,927.38,927.37,0.02]
["binance-futures","BNBUSDT",1762304004523,25.97,927.38,927.37,0.02]
["binance-futures","BNBUSDT",1762304004567,28.58,927.38,927.37,0.02]
["binance-futures","BNBUSDT",1762304004680,11.71,927.38,927.37,6.54]
["binance-futures","BNBUSDT",1762304004733,10.06,927.38,927.37,7.39]
["binance-futures","BNBUSDT",1762304004786,2.79,927.39,927.38,24.81]
["binance-futures","BNBUSDT",1762304004821,2.86,927.39,927.38,24.02]
["binance-futures","BNBUSDT",1762304004885,2.86,927.39,927.38,24.33]
["binance-futures","BNBUSDT",1762304004930,2.86,927.39,927.38,29.24]
["binance-futures","BNBUSDT",1762304004994,2.86,927.39,927.38,29.33]
["binance-futures","BNBUSDT",1762304005102,6.01,927.39,927.38,27.86]
["binance-futures","BNBUSDT",1762304005152,12.55,927.39,927.38,17.69]
["binance-futures","BNBUSDT",1762304005194,12.53,927.39,927.38,14.52]
["binance-futures","BNBUSDT",1762304005248,18.99,927.39,927.38,14.52]
["binance-futures","BNBUSDT",1762304005310,11.38,927.39,927.38,14.52]
["binance-futures","BNBUSDT",1762304005342,11.38,927.39,927.38,17.5]
["binance-futures","BNBUSDT",1762304005466,11.38,927.39,927.38,14.52]
["binance-futures","BNBUSDT",1762304005515,14.54,927.39,927.38,10.62]
["binance-futures","BNBUSDT",1762304005623,14.54,927.39,927.38,7.33]
["binance-futures","BNBUSDT",1762304005714,23.87,927.39,927.38,0.75]
["binance-futures","BNBUSDT",1762304005775,24.9,927.39,927.38,0.73]
["binance-futures","BNBUSDT",1762304005835,24.92,927.39,927.38,0.73]
["binance-futures","BNBUSDT",1762304006152,10.62,927.39,927.38,22.38]
["binance-futures","BNBUSDT",1762304006196,10.62,927.39,927.38,25.34]
["binance-futures","BNBUSDT",1762304006251,10.64,927.39,927.38,30.23]
["binance-futures","BNBUSDT",1762304006303,6.27,927.39,927.38,30.23]
["binance-futures","BNBUSDT",1762304006509,12.79,927.39,927.38,7.34]
["binance-futures","BNBUSDT",1762304006566,22.22,927.39,927.38,0.73]
["binance-futures","BNBUSDT",1762304006617,27.05,927.39,927.38,0.52]
["binance-futures","BNBUSDT",1762304006670,20.48,927.39,927.38,7.02]
["binance-futures","BNBUSDT",1762304006721,12.0,927.39,927.38,10.26]
["binance-futures","BNBUSDT",1762304006773,13.67,927.39,927.38,12.17]
["binance-futures","BNBUSDT",1762304006824,7.15,927.39,927.38,15.15]
["binance-futures","BNBUSDT",1762304007107,7.15,927.39,927.38,16.63]
["binance-futures","BNBUSDT",1762304007200,0.07,927.36,927.35,17.75]
["binance-futures","BNBUSDT",1762304007266,4.29,927.39,927.38,21.11]
["binance-futures","BNBUSDT",1762304007319,10.81,927.39,927.38,20.61]
["binance-futures","BNBUSDT",1762304007372,10.81,927.39,927.38,13.86]
["binance-futures","BNBUSDT",1762304007425,11.17,927.39,927.38,7.47]
["binance-futures","BNBUSDT",1762304007523,11.17,927.39,927.38,7.49]
["binance-futures","BNBUSDT",1762304007577,11.21,927.39,927.38,7.49]
["binance-futures","BNBUSDT",1762304007629,11.18,927.39,927.38,7.49]
["binance-futures","BNBUSDT",1762304007695,11.2,927.39,927.38,10.49]
["binance-futures","BNBUSDT",1762304007738,4.68,927.39,927.38,10.49]
["binance-futures","BNBUSDT",1762304008010,21.04,927.3,927.29,2.97]
["binance-futures","BNBUSDT",1762304008063,18.06,927.3,927.29,9.49]
["binance-futures","BNBUSDT",1762304008109,20.91,927.3,927.29,9.36]
["binance-futures","BNBUSDT",1762304008168,23.84,927.3,927.29,9.36]
["binance-futures","BNBUSDT",1762304008215,26.82,927.3,927.29,2.84]
["binance-futures","BNBUSDT",1762304008273,31.77,927.3,927.29,2.86]
["binance-futures","BNBUSDT",1762304008320,29.46,927.3,927.29,9.38]
["binance-futures","BNBUSDT",1762304008376,23.38,927.3,927.29,13.89]
["binance-futures","BNBUSDT",1762304008428,23.38,927.3,927.29,10.32]
["binance-futures","BNBUSDT",1762304008471,24.19,927.3,927.29,8.79]
["binance-futures","BNBUSDT",1762304008644,24.22,927.3,927.29,13.62]
["binance-futures","BNBUSDT",1762304008693,24.22,927.3,927.29,13.52]
["binance-futures","BNBUSDT",1762304008839,24.22,927.3,927.29,15.04]
["binance-futures","BNBUSDT",1762304008988,11.16,927.3,927.29,20.42]
["binance-futures","BNBUSDT",1762304009144,11.16,927.3,927.29,15.9]
["binance-futures","BNBUSDT",1762304009192,11.16,927.3,927.29,9.4]
["binance-futures","BNBUSDT",1762304009347,11.16,927.3,927.29,15.2]
["binance-futures","BNBUSDT",1762304009402,11.16,927.3,927.29,16.6]
["binance-futures","BNBUSDT",1762304009443,11.14,927.3,927.29,16.6]
["binance-futures","BNBUSDT",1762304009854,11.17,927.3,927.29,16.79]
["binance-futures","BNBUSDT",1762304009897,11.15,927.3,927.29,16.79]
["binance-futures","BNBUSDT",1762304010093,11.15,927.3,927.29,17.07]
["binance-futures","BNBUSDT",1762304010141,11.15,927.3,927.29,10.16]
["binance-futures","BNBUSDT",1762304010184,11.15,927.3,927.29,10.33]
["binance-futures","BNBUSDT",1762304010251,11.15,927.3,927.29,1.54]
["binance-futures","BNBUSDT",1762304010334,11.15,927.3,927.29,0.74]
["binance-futures","BNBUSDT",1762304010409,18.98,927.3,927.29,0.76]
["binance-futures","BNBUSDT",1762304010569,18.98,927.3,927.29,0.53]
["binance-futures","BNBUSDT",1762304010614,20.92,927.3,927.29,0.55]
["binance-futures","BNBUSDT",1762304010663,20.92,927.3,927.29,0.54]
["binance-futures","BNBUSDT",1762304010951,20.93,927.3,927.29,0.59]
["binance-futures","BNBUSDT",1762304011004,16.95,927.3,927.29,0.59]
["binance-futures","BNBUSDT",1762304011102,16.97,927.3,927.29,0.59]
["binance-futures","BNBUSDT",1762304011164,16.98,927.3,927.29,0.59]
["binance-futures","BNBUSDT",1762304011323,13.43,927.3,927.29,12.18]
["binance-futures","BNBUSDT",1762304011406,13.43,927.3,927.29,12.2]
["binance-futures","BNBUSDT",1762304011474,13.41,927.3,927.29,12.15]
["binance-futures","BNBUSDT",1762304011530,13.48,927.3,927.29,12.2]
["binance-futures","BNBUSDT",1762304011576,2.16,927.39,927.37,13.37]
["binance-futures","BNBUSDT",1762304011635,2.16,927.39,927.37,12.74]
["binance-futures","BNBUSDT",1762304011738,16.51,927.38,927.37,4.88]
["binance-futures","BNBUSDT",1762304011789,22.43,927.33,927.32,1.61]
["binance-futures","BNBUSDT",1762304011833,24.73,927.3,927.29,0.53]
["binance-futures","BNBUSDT",1762304011894,18.63,927.3,927.29,7.07]
["binance-futures","BNBUSDT",1762304011947,6.56,927.3,927.29,10.07]
["binance-futures","BNBUSDT",1762304011995,6.56,927.3,927.29,14.9]
["binance-futures","BNBUSDT",1762304012048,6.56,927.3,927.29,14.92]
["binance-futures","BNBUSDT",1762304012155,11.81,927.3,927.29,5.44]
["binance-futures","BNBUSDT",1762304012210,13.77,927.3,927.29,0.59]
["binance-futures","BNBUSDT",1762304012261,18.64,927.3,927.29,0.59]
["binance-futures","BNBUSDT",1762304012367,18.1,927.3,927.29,7.11]
["binance-futures","BNBUSDT",1762304012413,9.72,927.3,927.29,11.96]
["binance-futures","BNBUSDT",1762304012469,9.72,927.3,927.29,11.16]
["binance-futures","BNBUSDT",1762304012616,9.72,927.3,927.29,4.75]
["binance-futures","BNBUSDT",1762304012739,0.24,927.3,927.29,18.75]
["binance-futures","BNBUSDT",1762304012890,16.49,927.38,927.37,16.42]
["binance-futures","BNBUSDT",1762304012956,16.49,927.38,927.37,14.91]
["binance-futures","BNBUSDT",1762304013066,24.34,927.38,927.37,4.89]
["binance-futures","BNBUSDT",1762304013107,24.33,927.38,927.37,4.89]
["binance-futures","BNBUSDT",1762304013168,25.29,927.3,927.27,0.03]
["binance-futures","BNBUSDT",1762304013224,20.9,927.29,927.27,0.03]
["binance-futures","BNBUSDT",1762304013273,20.89,927.29,927.27,0.03]
["binance-futures","BNBUSDT",1762304013328,18.65,927.29,927.28,0.19]
["binance-futures","BNBUSDT",1762304013381,18.65,927.29,927.28,0.18]
["binance-futures","BNBUSDT",1762304013432,1.14,927.29,927.28,18.22]
["binance-futures","BNBUSDT",1762304013476,7.64,927.29,927.28,13.38]
["binance-futures","BNBUSDT",1762304013577,7.72,927.29,927.28,13.4]
["binance-futures","BNBUSDT",1762304013695,7.74,927.29,927.28,18.27]
["binance-futures","BNBUSDT",1762304013744,7.72,927.29,927.28,18.27]
["binance-futures","BNBUSDT",1762304013847,8.83,927.29,927.28,4.91]
["binance-futures","BNBUSDT",1762304013922,11.79,927.29,927.28,4.91]
["binance-futures","BNBUSDT",1762304014031,7.74,927.29,927.28,14.56]
["binance-futures","BNBUSDT",1762304014091,7.72,927.29,927.28,11.42]
["binance-futures","BNBUSDT",1762304014130,7.74,927.29,927.28,14.4]
["binance-futures","BNBUSDT",1762304014272,12.47,927.38,927.37,19.36]
["binance-futures","BNBUSDT",1762304014380,12.49,927.38,927.37,24.23]
["binance-futures","BNBUSDT",1762304014485,12.73,927.38,927.37,27.43]
["binance-futures","BNBUSDT",1762304014640,12.73,927.38,927.37,27.22]
["binance-futures","BNBUSDT",1762304014804,12.73,927.38,927.37,25.62]
["binance-futures","BNBUSDT",1762304014858,12.73,927.38,927.37,25.69]
["binance-futures","BNBUSDT",1762304014959,12.98,927.38,927.37,25.97]
["binance-futures","BNBUSDT",1762304015000,12.98,927.38,927.37,26.06]
["binance-futures","BNBUSDT",1762304015055,12.98,927.38,927.37,23.33]
["binance-futures","BNBUSDT",1762304015256,13.54,927.38,927.37,23.02]
["binance-futures","BNBUSDT",1762304015305,13.55,927.38,927.37,23.02]
["binance-futures","BNBUSDT",1762304015354,13.55,927.38,927.37,25.98]
["binance-futures","BNBUSDT",1762304015463,13.38,927.38,927.37,27.7]
["binance-futures","BNBUSDT",1762304015515,13.37,927.38,927.37,27.7]
["binance-futures","BNBUSDT",1762304015563,13.37,927.38,927.37,26.0]
["binance-futures","BNBUSDT",1762304015780,13.41,927.38,927.37,26.0]
["binance-futures","BNBUSDT",1762304015892,13.41,927.38,927.37,27.58]
["binance-futures","BNBUSDT",1762304016266,0.01,927.51,927.5,16.15]
["binance-futures","BNBUSDT",1762304016371,0.01,927.51,927.5,16.17]
["binance-futures","BNBUSDT",1762304016424,10.77,927.51,927.5,5.69]
["binance-futures","BNBUSDT",1762304016471,10.79,927.51,927.5,5.21]
["binance-futures","BNBUSDT",1762304016524,11.11,927.51,927.5,6.98]
["binance-futures","BNBUSDT",1762304016569,15.98,927.51,927.5,7.0]
["binance-futures","BNBUSDT",1762304016680,8.15,927.51,927.5,7.0]
["binance-futures","BNBUSDT",1762304016736,0.39,927.51,927.5,15.28]
["binance-futures","BNBUSDT",1762304017051,7.27,927.51,927.5,8.87]
["binance-futures","BNBUSDT",1762304017099,7.45,927.51,927.5,5.89]
["binance-futures","BNBUSDT",1762304017126,7.99,927.51,927.5,5.89]
["binance-futures","BNBUSDT",1762304017259,0.01,927.54,927.52,0.82]
["binance-futures","BNBUSDT",1762304017311,0.01,927.56,927.55,3.11]
["binance-futures","BNBUSDT",1762304017361,0.03,927.58,927.56,1.47]
["binance-futures","BNBUSDT",1762304017414,0.02,927.58,927.57,35.05]
["binance-futures","BNBUSDT",1762304017465,0.02,927.58,927.57,35.08]
["binance-futures","BNBUSDT",1762304017519,0.02,927.58,927.57,35.1]
["binance-futures","BNBUSDT",1762304017571,13.62,927.58,927.57,4.92]
["binance-futures","BNBUSDT",1762304017624,12.11,927.56,927.55,1.76]
["binance-futures","BNBUSDT",1762304017655,9.01,927.56,927.55,8.28]
["binance-futures","BNBUSDT",1762304017725,4.87,927.56,927.55,8.3]
["binance-futures","BNBUSDT",1762304017833,0.03,927.6,927.57,5.03]
["binance-futures","BNBUSDT",1762304017884,0.03,927.71,927.68,1.71]
["binance-futures","BNBUSDT",1762304017935,0.01,927.72,927.71,17.68]
["binance-futures","BNBUSDT",1762304017986,0.01,927.79,927.75,5.8]
["binance-futures","BNBUSDT",1762304018037,0.04,927.8,927.78,3.92]
["binance-futures","BNBUSDT",1762304018087,0.26,927.83,927.81,0.01]
["binance-futures","BNBUSDT",1762304018139,2.37,927.88,927.83,2.33]
["binance-futures","BNBUSDT",1762304018190,0.03,927.88,927.86,6.25]
["binance-futures","BNBUSDT",1762304018240,3.87,927.87,927.86,11.87]
["binance-futures","BNBUSDT",1762304018291,3.87,927.87,927.86,8.89]
["binance-futures","BNBUSDT",1762304018343,4.98,927.87,927.86,4.01]
["binance-futures","BNBUSDT",1762304018450,12.48,927.87,927.86,1.88]
["binance-futures","BNBUSDT",1762304018491,12.49,927.87,927.86,2.9]
["binance-futures","BNBUSDT",1762304018553,12.5,927.87,927.86,4.46]
["binance-futures","BNBUSDT",1762304018602,14.18,927.87,927.86,4.46]
["binance-futures","BNBUSDT",1762304018658,5.61,927.87,927.86,4.43]
["binance-futures","BNBUSDT",1762304018708,5.61,927.87,927.86,7.39]
["binance-futures","BNBUSDT",1762304018759,3.91,927.87,927.86,7.41]
["binance-futures","BNBUSDT",1762304018804,3.91,927.87,927.86,12.24]
["binance-futures","BNBUSDT",1762304018859,3.93,927.87,927.86,12.24]
["binance-futures","BNBUSDT",1762304018909,3.97,927.87,927.86,12.24]
["binance-futures","BNBUSDT",1762304019180,3.97,927.87,927.86,12.25]
["binance-futures","BNBUSDT",1762304019287,3.97,927.87,927.86,12.3]
["binance-futures","BNBUSDT",1762304019486,8.25,927.87,927.86,12.32]
["binance-futures","BNBUSDT",1762304019813,8.3,927.87,927.86,12.32]
["binance-futures","BNBUSDT",1762304019919,8.3,927.87,927.86,12.42]
["binance-futures","BNBUSDT",1762304020033,8.32,927.87,927.86,12.72]
["binance-futures","BNBUSDT",1762304020139,8.32,927.87,927.86,12.97]
["binance-futures","BNBUSDT",1762304020246,0.08,927.98,927.96,32.96]
["binance-futures","BNBUSDT",1762304020296,0.18,928.03,928.02,24.97]
["binance-futures","BNBUSDT",1762304020341,0.18,928.03,928.02,27.47]
["binance-futures","BNBUSDT",1762304020399,0.03,928.08,928.07,28.9]
["binance-futures","BNBUSDT",1762304020451,0.03,928.08,928.07,33.75]
["binance-futures","BNBUSDT",1762304020500,0.03,928.08,928.07,34.08]
["binance-futures","BNBUSDT",1762304020540,0.18,928.08,928.07,34.09]
["binance-futures","BNBUSDT",1762304020604,0.18,928.08,928.07,35.64]
["binance-futures","BNBUSDT",1762304020657,0.2,928.08,928.07,35.63]
["binance-futures","BNBUSDT",1762304020707,0.2,928.08,928.07,33.45]
["binance-futures","BNBUSDT",1762304020761,0.2,928.08,928.07,30.48]
["binance-futures","BNBUSDT",1762304020865,0.2,928.08,928.07,28.12]
["binance-futures","BNBUSDT",1762304020917,0.31,928.11,928.1,26.14]
["binance-futures","BNBUSDT",1762304020967,10.65,928.11,928.1,17.31]
["binance-futures","BNBUSDT",1762304021016,4.13,928.11,928.1,14.74]
["binance-futures","BNBUSDT",1762304021071,4.13,928.11,928.1,19.28]
["binance-futures","BNBUSDT",1762304021175,4.13,928.11,928.1,19.29]
["binance-futures","BNBUSDT",1762304021225,4.17,928.11,928.1,19.44]
["binance-futures","BNBUSDT",1762304021281,3.85,928.11,928.1,19.44]
["binance-futures","BNBUSDT",1762304021357,3.58,928.11,928.1,19.49]
["binance-futures","BNBUSDT",1762304021496,0.05,928.17,928.16,17.73]
["binance-futures","BNBUSDT",1762304021544,0.01,928.24,928.23,12.39]
["binance-futures","BNBUSDT",1762304021594,0.01,928.24,928.23,14.22]
["binance-futures","BNBUSDT",1762304021647,9.59,928.24,928.23,2.44]
["binance-futures","BNBUSDT",1762304021701,10.13,928.24,928.23,8.94]
["binance-futures","BNBUSDT",1762304021750,7.52,928.24,928.23,9.07]
["binance-futures","BNBUSDT",1762304021805,16.43,928.24,928.23,9.07]
["binance-futures","BNBUSDT",1762304021857,16.43,928.24,928.23,9.12]
["binance-futures","BNBUSDT",1762304022010,1.02,928.24,928.23,12.14]
["binance-futures","BNBUSDT",1762304022218,0.57,928.33,928.32,12.75]
["binance-futures","BNBUSDT",1762304022270,0.04,928.38,928.37,6.7]
["binance-futures","BNBUSDT",1762304022321,0.03,928.38,928.37,28.87]
["binance-futures","BNBUSDT",1762304022372,10.56,928.38,928.37,13.12]
["binance-futures","BNBUSDT",1762304022425,10.55,928.38,928.37,7.54]
["binance-futures","BNBUSDT",1762304022469,10.55,928.38,928.37,1.04]
["binance-futures","BNBUSDT",1762304022528,10.55,928.38,928.37,0.08]
["binance-futures","BNBUSDT",1762304022580,34.65,928.37,928.36,0.48]
["binance-futures","BNBUSDT",1762304022630,34.65,928.37,928.36,1.84]
["binance-futures","BNBUSDT",1762304022682,30.83,928.37,928.36,8.36]
["binance-futures","BNBUSDT",1762304022833,30.83,928.37,928.36,8.49]
["binance-futures","BNBUSDT",1762304022887,29.15,928.37,928.36,8.53]
["binance-futures","BNBUSDT",1762304023048,23.63,928.37,928.36,8.53]
["binance-futures","BNBUSDT",1762304023140,12.06,928.37,928.36,8.59]
["binance-futures","BNBUSDT",1762304023204,12.09,928.37,928.36,11.8]
["binance-futures","BNBUSDT",1762304023309,13.46,928.37,928.36,11.76]
["binance-futures","BNBUSDT",1762304023358,13.51,928.37,928.36,8.82]
["binance-futures","BNBUSDT",1762304023410,21.4,928.37,928.36,2.56]
["binance-futures","BNBUSDT",1762304023462,21.4,928.37,928.36,2.57]
["binance-futures","BNBUSDT",1762304023519,17.04,928.37,928.36,2.63]
["binance-futures","BNBUSDT",1762304023572,14.06,928.37,928.36,9.22]
["binance-futures","BNBUSDT",1762304023730,18.88,928.37,928.36,12.2]
["binance-futures","BNBUSDT",1762304023831,17.51,928.37,928.36,9.2]
["binance-futures","BNBUSDT",1762304023886,19.0,928.37,928.36,9.21]
["binance-futures","BNBUSDT",1762304023930,19.01,928.37,928.36,9.23]
["binance-futures","BNBUSDT",1762304024307,15.45,928.37,928.36,2.71]
["binance-futures","BNBUSDT",1762304024355,12.38,928.37,928.36,9.21]
["binance-futures","BNBUSDT",1762304024409,7.05,928.37,928.36,12.21]
["binance-futures","BNBUSDT",1762304024508,7.35,928.37,928.36,12.21]
["binance-futures","BNBUSDT",1762304024561,2.51,928.37,928.36,16.69]
["binance-futures","BNBUSDT",1762304024631,2.53,928.37,928.36,16.69]
["binance-futures","BNBUSDT",1762304024722,2.44,928.37,928.36,16.69]
["binance-futures","BNBUSDT",1762304024780,2.46,928.37,928.36,16.69]
["binance-futures","BNBUSDT",1762304024850,10.96,928.37,928.36,2.71]
["binance-futures","BNBUSDT",1762304024895,15.63,928.37,928.36,2.71]
["binance-futures","BNBUSDT",1762304024947,7.77,928.37,928.36,9.21]
["binance-futures","BNBUSDT",1762304025009,6.73,928.37,928.36,12.17]
["binance-futures","BNBUSDT",1762304025053,6.73,928.37,928.36,12.21]
["binance-futures","BNBUSDT",1762304025108,6.73,928.37,928.36,12.23]
["binance-futures","BNBUSDT",1762304025159,6.73,928.37,928.36,9.25]
["binance-futures","BNBUSDT",1762304025217,10.8,928.37,928.36,2.73]
["binance-futures","BNBUSDT",1762304025373,9.67,928.37,928.36,2.74]
["binance-futures","BNBUSDT",1762304025379,10.57,928.37,928.36,2.74]
["binance-futures","BNBUSDT",1762304025477,6.52,928.37,928.36,12.24]
["binance-futures","BNBUSDT",1762304025527,6.54,928.37,928.36,12.24]
["binance-futures","BNBUSDT",1762304025685,6.56,928.37,928.36,9.22]
["binance-futures","BNBUSDT",1762304025734,6.4,928.37,928.36,9.22]
["binance-futures","BNBUSDT",1762304025796,0.12,928.31,928.29,0.02]
["binance-futures","BNBUSDT",1762304025845,27.87,928.27,928.26,6.52]
["binance-futures","BNBUSDT",1762304025899,33.14,928.24,928.23,0.28]
["binance-futures","BNBUSDT",1762304025948,34.78,928.24,928.23,0.28]
["binance-futures","BNBUSDT",1762304026003,39.84,928.24,928.23,0.3]
["binance-futures","BNBUSDT",1762304026056,33.24,928.21,928.2,0.01]
["binance-futures","BNBUSDT",1762304026106,33.26,928.21,928.2,0.01]
["binance-futures","BNBUSDT",1762304026157,24.53,928.09,928.08,0.04]
["binance-futures","BNBUSDT",1762304026210,17.99,928.07,928.06,3.32]
["binance-futures","BNBUSDT",1762304026261,17.99,928.07,928.06,3.34]
["binance-futures","BNBUSDT",1762304026310,20.97,928.07,928.06,0.02]
["binance-futures","BNBUSDT",1762304026409,21.89,928.07,928.06,0.02]
["binance-futures","BNBUSDT",1762304026470,15.67,928.01,928.0,5.03]
["binance-futures","BNBUSDT",1762304026521,7.47,928.01,928.0,7.57]
["binance-futures","BNBUSDT",1762304026572,8.73,928.01,928.0,7.59]
["binance-futures","BNBUSDT",1762304026676,11.71,928.01,928.0,7.38]
["binance-futures","BNBUSDT",1762304026729,11.7,928.01,928.0,7.38]
["binance-futures","BNBUSDT",1762304026772,11.79,928.01,928.0,7.41]
["binance-futures","BNBUSDT",1762304026906,12.71,928.01,928.0,7.41]
["binance-futures","BNBUSDT",1762304027143,17.58,928.01,928.0,12.22]
["binance-futures","BNBUSDT",1762304027196,6.21,928.01,928.0,15.24]
["binance-futures","BNBUSDT",1762304027406,6.21,928.01,928.0,12.26]
["binance-futures","BNBUSDT",1762304027444,11.79,928.01,928.0,13.04]
["binance-futures","BNBUSDT",1762304027509,19.92,928.01,928.0,13.08]
["binance-futures","BNBUSDT",1762304027610,19.93,928.01,928.0,13.08]
["binance-futures","BNBUSDT",1762304027693,19.78,928.01,928.0,13.08]
["binance-futures","BNBUSDT",1762304027788,19.83,928.01,928.0,12.55]
["binance-futures","BNBUSDT",1762304027914,16.85,928.01,928.0,12.55]
["binance-futures","BNBUSDT",1762304027977,12.0,928.01,928.0,12.55]
["binance-futures","BNBUSDT",1762304028136,12.0,928.01,928.0,12.54]
["binance-futures","BNBUSDT",1762304028346,5.48,928.01,928.0,15.52]
["binance-futures","BNBUSDT",1762304028542,5.43,928.01,928.0,15.52]
["binance-futures","BNBUSDT",1762304028635,11.93,928.01,928.0,15.52]
["binance-futures","BNBUSDT",1762304028762,10.85,928.01,928.0,15.52]
["binance-futures","BNBUSDT",1762304028815,5.41,928.01,928.0,15.52]
["binance-futures","BNBUSDT",1762304028863,5.41,928.01,928.0,20.2]
["binance-futures","BNBUSDT",1762304028911,5.26,928.01,928.0,15.53]
["binance-futures","BNBUSDT",1762304029127,11.76,928.01,928.0,15.49]
["binance-futures","BNBUSDT",1762304029180,11.78,928.01,928.0,15.49]
["binance-futures","BNBUSDT",1762304029233,11.68,928.01,928.0,15.49]
["binance-futures","BNBUSDT",1762304029274,5.18,928.01,928.0,15.53]
["binance-futures","BNBUSDT",1762304029443,5.18,928.01,928.0,15.5]
["binance-futures","BNBUSDT",1762304029551,5.2,928.01,928.0,15.5]
["binance-futures","BNBUSDT",1762304029651,11.7,928.01,928.0,15.54]
["binance-futures","BNBUSDT",1762304029719,14.7,928.01,928.0,7.71]
["binance-futures","BNBUSDT",1762304029833,19.53,928.01,928.0,7.71]
["binance-futures","BNBUSDT",1762304030040,20.95,928.01,928.0,7.71]
["binance-futures","BNBUSDT",1762304030096,20.58,928.01,928.0,7.71]
["binance-futures","BNBUSDT",1762304030146,20.96,928.01,928.0,7.71]
["binance-futures","BNBUSDT",1762304030246,20.96,928.01,928.0,7.2]
["binance-futures","BNBUSDT",1762304030430,20.95,928.01,928.0,8.29]
["binance-futures","BNBUSDT",1762304030522,20.95,928.01,928.0,8.83]
["binance-futures","BNBUSDT",1762304030584,22.82,928.01,928.0,8.83]
["binance-futures","BNBUSDT",1762304030685,22.82,928.01,928.0,8.62]
["binance-futures","BNBUSDT",1762304030779,20.95,928.01,928.0,8.62]
["binance-futures","BNBUSDT",1762304030850,19.55,928.01,928.0,8.62]
["binance-futures","BNBUSDT",1762304031059,29.64,927.87,927.82,0.01]
["binance-futures","BNBUSDT",1762304031111,36.9,927.87,927.82,0.01]
["binance-futures","BNBUSDT",1762304031212,30.2,927.73,927.7,0.04]
["binance-futures","BNBUSDT",1762304031264,17.47,927.64,927.63,0.04]
["binance-futures","BNBUSDT",1762304031315,7.15,927.61,927.6,8.57]
["binance-futures","BNBUSDT",1762304031368,7.17,927.61,927.6,8.57]
["binance-futures","BNBUSDT",1762304031417,8.26,927.61,927.6,3.85]
["binance-futures","BNBUSDT",1762304031466,7.17,927.61,927.6,3.87]
["binance-futures","BNBUSDT",1762304031524,7.17,927.61,927.6,3.99]
["binance-futures","BNBUSDT",1762304031570,8.26,927.61,927.6,3.99]
["binance-futures","BNBUSDT",1762304031682,7.57,927.61,927.6,10.53]
["binance-futures","BNBUSDT",1762304031731,7.44,927.61,927.6,10.53]
["binance-futures","BNBUSDT",1762304031893,7.49,927.61,927.6,10.53]
["binance-futures","BNBUSDT",1762304032031,15.32,927.61,927.6,10.53]
["binance-futures","BNBUSDT",1762304032252,15.33,927.61,927.6,10.53]
["binance-futures","BNBUSDT",1762304032364,15.33,927.61,927.6,10.64]
["binance-futures","BNBUSDT",1762304032679,15.33,927.61,927.6,4.12]
["binance-futures","BNBUSDT",1762304032730,16.71,927.61,927.6,4.12]
["binance-futures","BNBUSDT",1762304032782,0.05,927.74,927.72,6.69]
["binance-futures","BNBUSDT",1762304032833,9.78,927.78,927.77,13.33]
["binance-futures","BNBUSDT",1762304032885,3.28,927.78,927.77,18.31]
["binance-futures","BNBUSDT",1762304032939,0.03,927.8,927.77,20.53]
["binance-futures","BNBUSDT",1762304032990,7.63,927.86,927.85,21.75]
["binance-futures","BNBUSDT",1762304033040,0.02,927.86,927.85,26.62]
["binance-futures","BNBUSDT",1762304033092,0.02,927.96,927.93,14.15]
["binance-futures","BNBUSDT",1762304033143,5.43,928.04,928.03,13.1]
["binance-futures","BNBUSDT",1762304033194,5.56,928.04,928.03,11.53]
["binance-futures","BNBUSDT",1762304033246,6.67,928.04,928.03,11.55]
["binance-futures","BNBUSDT",1762304033294,6.67,928.04,928.03,9.81]
["binance-futures","BNBUSDT",1762304033351,5.58,928.04,928.03,9.92]
["binance-futures","BNBUSDT",1762304033394,5.58,928.04,928.03,14.77]
["binance-futures","BNBUSDT",1762304033561,5.59,928.04,928.03,14.77]
["binance-futures","BNBUSDT",1762304033616,0.01,928.06,928.05,1.53]
["binance-futures","BNBUSDT",1762304033667,8.22,928.14,928.13,7.44]
["binance-futures","BNBUSDT",1762304033717,8.22,928.14,928.13,1.0]
["binance-futures","BNBUSDT",1762304033770,6.35,928.14,928.13,1.02]
["binance-futures","BNBUSDT",1762304033825,6.35,928.14,928.13,7.84]
["binance-futures","BNBUSDT",1762304033861,9.33,928.14,928.13,0.51]
["binance-futures","BNBUSDT",1762304033931,18.87,928.14,928.13,0.6]
["binance-futures","BNBUSDT",1762304034024,19.05,928.14,928.13,0.67]
["binance-futures","BNBUSDT",1762304034234,19.06,928.14,928.13,0.67]
["binance-futures","BNBUSDT",1762304034609,13.27,928.14,928.13,7.19]
["binance-futures","BNBUSDT",1762304034659,24.25,928.14,928.13,6.98]
["binance-futures","BNBUSDT",1762304034768,16.24,928.14,928.13,7.0]
["binance-futures","BNBUSDT",1762304034811,16.3,928.14,928.13,14.8]
["binance-futures","BNBUSDT",1762304034860,16.3,928.14,928.13,14.82]
["binance-futures","BNBUSDT",1762304035019,16.14,928.14,928.13,14.82]
["binance-futures","BNBUSDT",1762304035390,16.15,928.14,928.13,14.82]
["binance-futures","BNBUSDT",1762304035522,12.62,928.14,928.13,14.82]
["binance-futures","BNBUSDT",1762304035652,12.62,928.14,928.13,11.84]
["binance-futures","BNBUSDT",1762304035854,12.42,928.14,928.13,11.86]
["binance-futures","BNBUSDT",1762304035978,12.42,928.14,928.13,14.8]
["binance-futures","BNBUSDT",1762304036030,12.42,928.14,928.13,19.54]
["binance-futures","BNBUSDT",1762304036184,12.42,928.14,928.13,19.56]
["binance-futures","BNBUSDT",1762304036434,12.42,928.14,928.13,19.55]
["binance-futures","BNBUSDT",1762304036608,0.02,928.23,928.22,16.51]
["binance-futures","BNBUSDT",1762304036657,10.4,928.23,928.22,16.53]
["binance-futures","BNBUSDT",1762304036709,10.4,928.23,928.22,16.89]
["binance-futures","BNBUSDT",1762304036762,0.04,928.23,928.22,21.73]
["binance-futures","BNBUSDT",1762304036865,0.04,928.23,928.22,18.75]
["binance-futures","BNBUSDT",1762304036912,15.1,928.23,928.22,18.79]
["binance-futures","BNBUSDT",1762304036966,15.12,928.23,928.22,18.79]
["binance-futures","BNBUSDT",1762304037152,19.95,928.23,928.22,18.79]
["binance-futures","BNBUSDT",1762304037226,3.93,928.23,928.22,21.73]
["binance-futures","BNBUSDT",1762304037280,7.96,928.23,928.22,21.77]
["binance-futures","BNBUSDT",1762304037753,2.83,928.23,928.22,21.77]
["binance-futures","BNBUSDT",1762304038132,7.61,928.23,928.22,18.79]
["binance-futures","BNBUSDT",1762304038304,6.37,928.23,928.22,18.79]
["binance-futures","BNBUSDT",1762304038355,2.83,928.23,928.22,21.73]
["binance-futures","BNBUSDT",1762304038511,2.98,928.23,928.22,21.77]
["binance-futures","BNBUSDT",1762304038565,9.5,928.23,928.22,11.78]
["binance-futures","BNBUSDT",1762304038611,9.52,928.23,928.22,11.79]
["binance-futures","BNBUSDT",1762304038667,22.04,928.23,928.22,0.43]
["binance-futures","BNBUSDT",1762304038723,22.06,928.23,928.22,0.22]
["binance-futures","BNBUSDT",1762304038772,8.39,928.23,928.22,6.79]
["binance-futures","BNBUSDT",1762304038825,7.84,928.23,928.22,6.79]
["binance-futures","BNBUSDT",1762304038877,7.84,928.23,928.22,6.63]
["binance-futures","BNBUSDT",1762304038930,16.89,928.23,928.22,0.11]
["binance-futures","BNBUSDT",1762304038978,41.8,928.22,928.21,0.17]
["binance-futures","BNBUSDT",1762304039033,45.19,928.22,928.21,0.2]
["binance-futures","BNBUSDT",1762304039076,45.21,928.22,928.21,0.22]
["binance-futures","BNBUSDT",1762304039135,47.31,928.22,928.21,0.22]
["binance-futures","BNBUSDT",1762304039180,51.69,928.22,928.21,0.22]
["binance-futures","BNBUSDT",1762304039240,22.17,928.22,928.21,6.74]
["binance-futures","BNBUSDT",1762304039293,19.26,928.22,928.21,6.76]
["binance-futures","BNBUSDT",1762304039341,15.79,928.22,928.21,6.76]
["binance-futures","BNBUSDT",1762304039442,18.65,928.22,928.21,0.24]
["binance-futures","BNBUSDT",1762304039503,25.26,928.22,928.21,0.24]
["binance-futures","BNBUSDT",1762304039556,22.11,928.14,928.11,0.15]
["binance-futures","BNBUSDT",1762304039608,22.13,928.14,928.12,0.01]
["binance-futures","BNBUSDT",1762304039659,23.04,928.14,928.13,6.79]
["binance-futures","BNBUSDT",1762304039710,11.0,928.14,928.13,10.56]
["binance-futures","BNBUSDT",1762304039758,11.01,928.14,928.13,10.58]
["binance-futures","BNBUSDT",1762304039805,6.17,928.14,928.13,10.58]
["binance-futures","BNBUSDT",1762304039854,8.82,928.14,928.13,7.76]
["binance-futures","BNBUSDT",1762304039906,11.65,928.14,928.13,0.3]
["binance-futures","BNBUSDT",1762304039966,16.58,928.14,928.13,0.31]
["binance-futures","BNBUSDT",1762304040076,16.66,928.14,928.13,0.31]
["binance-futures","BNBUSDT",1762304040125,24.97,928.14,928.13,0.31]
["binance-futures","BNBUSDT",1762304040181,35.17,928.12,928.11,0.13]
["binance-futures","BNBUSDT",1762304040234,36.77,928.12,928.11,0.13]
["binance-futures","BNBUSDT",1762304040284,36.8,928.12,928.11,0.15]
["binance-futures","BNBUSDT",1762304040341,36.88,928.12,928.11,0.15]
["binance-futures","BNBUSDT",1762304040397,37.94,928.12,928.11,0.15]
["binance-futures","BNBUSDT",1762304040508,37.73,928.11,928.1,0.38]
["binance-futures","BNBUSDT",1762304040556,44.46,928.11,928.1,0.46]
["binance-futures","BNBUSDT",1762304040612,6.98,928.02,928.0,1.22]
["binance-futures","BNBUSDT",1762304040662,20.67,928.02,928.01,1.37]
["binance-futures","BNBUSDT",1762304040714,26.65,928.02,928.01,1.37]
["binance-futures","BNBUSDT",1762304040766,26.68,928.02,928.01,1.39]
["binance-futures","BNBUSDT",1762304040819,10.36,928.02,928.01,7.91]
["binance-futures","BNBUSDT",1762304040867,10.38,928.02,928.01,10.75]
["binance-futures","BNBUSDT",1762304040922,10.38,928.02,928.01,15.47]
["binance-futures","BNBUSDT",1762304040972,19.34,928.02,928.01,17.11]
["binance-futures","BNBUSDT",1762304041024,19.4,928.02,928.01,15.49]
["binance-futures","BNBUSDT",1762304041074,0.01,928.16,928.13,31.27]
["binance-futures","BNBUSDT",1762304041127,0.01,928.16,928.13,28.97]
["binance-futures","BNBUSDT",1762304041178,0.72,928.14,928.13,33.83]
["binance-futures","BNBUSDT",1762304041233,0.72,928.14,928.13,33.81]
["binance-futures","BNBUSDT",1762304041285,0.72,928.14,928.13,35.65]
["binance-futures","BNBUSDT",1762304041391,0.02,928.24,928.23,30.43]
["binance-futures","BNBUSDT",1762304041441,0.03,928.29,928.28,34.04]
["binance-futures","BNBUSDT",1762304041493,0.03,928.29,928.28,34.24]
["binance-futures","BNBUSDT",1762304041545,0.35,928.29,928.28,34.24]
["binance-futures","BNBUSDT",1762304041600,0.02,928.35,928.34,31.87]
["binance-futures","BNBUSDT",1762304041651,0.02,928.36,928.35,13.46]
["binance-futures","BNBUSDT",1762304041700,0.02,928.36,928.35,18.32]
["binance-futures","BNBUSDT",1762304041754,1.11,928.36,928.35,18.32]
["binance-futures","BNBUSDT",1762304041808,5.43,928.36,928.35,17.78]
["binance-futures","BNBUSDT",1762304041860,0.02,928.36,928.35,20.68]
["binance-futures","BNBUSDT",1762304041962,20.04,928.37,928.36,35.49]
["binance-futures","BNBUSDT",1762304042013,20.0,928.37,928.36,35.49]
["binance-futures","BNBUSDT",1762304042114,20.0,928.37,928.36,35.51]
["binance-futures","BNBUSDT",1762304042220,19.98,928.37,928.36,35.51]
["binance-futures","BNBUSDT",1762304042275,19.94,928.37,928.36,35.52]
["binance-futures","BNBUSDT",1762304042334,19.95,928.37,928.36,37.15]
["binance-futures","BNBUSDT",1762304042384,0.02,928.44,928.4,33.18]
["binance-futures","BNBUSDT",1762304042436,0.07,928.41,928.4,33.2]
["binance-futures","BNBUSDT",1762304042491,0.09,928.41,928.4,33.2]
["binance-futures","BNBUSDT",1762304042536,0.1,928.41,928.4,33.2]
["binance-futures","BNBUSDT",1762304042595,6.62,928.41,928.4,30.57]
["binance-futures","BNBUSDT",1762304042648,6.6,928.41,928.4,30.57]
["binance-futures","BNBUSDT",1762304042701,8.76,928.41,928.4,27.25]
["binance-futures","BNBUSDT",1762304042747,6.64,928.41,928.4,27.25]
["binance-futures","BNBUSDT",1762304042859,6.64,928.41,928.4,26.73]
["binance-futures","BNBUSDT",1762304042898,6.62,928.41,928.4,21.89]
["binance-futures","BNBUSDT",1762304042961,13.61,928.41,928.4,7.56]
["binance-futures","BNBUSDT",1762304043005,13.61,928.41,928.4,6.64]
["binance-futures","BNBUSDT",1762304043108,13.61,928.41,928.4,6.66]
["binance-futures","BNBUSDT",1762304043275,4.96,928.41,928.4,10.51]
["binance-futures","BNBUSDT",1762304043322,4.96,928.41,928.4,10.55]
["binance-futures","BNBUSDT",1762304043378,3.71,928.41,928.4,15.39]
["binance-futures","BNBUSDT",1762304043423,3.71,928.41,928.4,15.49]
["binance-futures","BNBUSDT",1762304043469,3.71,928.41,928.4,16.5]
["binance-futures","BNBUSDT",1762304043692,8.53,928.41,928.4,16.5]
["binance-futures","BNBUSDT",1762304043718,3.69,928.41,928.4,16.5]
["binance-futures","BNBUSDT",1762304043790,3.71,928.41,928.4,10.4]
["binance-futures","BNBUSDT",1762304044111,3.69,928.41,928.4,10.4]
["binance-futures","BNBUSDT",1762304044163,15.01,928.41,928.4,10.41]
["binance-futures","BNBUSDT",1762304044211,15.01,928.41,928.4,7.06]
["binance-futures","BNBUSDT",1762304044258,15.01,928.41,928.4,1.21]
["binance-futures","BNBUSDT",1762304044313,14.47,928.41,928.4,7.69]
["binance-futures","BNBUSDT",1762304044371,8.41,928.41,928.4,15.41]
["binance-futures","BNBUSDT",1762304044476,9.31,928.41,928.4,15.39]
["binance-futures","BNBUSDT",1762304044522,9.8,928.41,928.4,12.57]
["binance-futures","BNBUSDT",1762304044719,9.8,928.41,928.4,14.84]
["binance-futures","BNBUSDT",1762304044783,9.8,928.41,928.4,17.7]
["binance-futures","BNBUSDT",1762304044840,9.44,928.41,928.4,17.7]
["binance-futures","BNBUSDT",1762304044936,9.44,928.41,928.4,18.02]
["binance-futures","BNBUSDT",1762304044997,9.4,928.41,928.4,18.16]
["binance-futures","BNBUSDT",1762304045044,9.4,928.41,928.4,18.18]
["binance-futures","BNBUSDT",1762304045070,9.4,928.41,928.4,18.34]
["binance-futures","BNBUSDT",1762304045202,0.01,928.57,928.48,1.22]
["binance-futures","BNBUSDT",1762304045255,0.01,928.57,928.56,3.58]
["binance-futures","BNBUSDT",1762304045305,0.02,928.59,928.58,4.46]
["binance-futures","BNBUSDT",1762304045356,0.03,928.62,928.61,8.14]
["binance-futures","BNBUSDT",1762304045408,0.01,928.64,928.63,4.63]
["binance-futures","BNBUSDT",1762304045456,0.03,928.69,928.64,29.77]
["binance-futures","BNBUSDT",1762304045508,0.03,928.69,928.64,30.03]
["binance-futures","BNBUSDT",1762304045558,0.03,928.69,928.64,29.5]
["binance-futures","BNBUSDT",1762304045609,0.03,928.69,928.64,31.79]
["binance-futures","BNBUSDT",1762304045772,0.04,928.65,928.64,34.66]
["binance-futures","BNBUSDT",1762304045823,0.03,928.69,928.65,2.12]
["binance-futures","BNBUSDT",1762304045874,0.16,928.73,928.72,27.41]
["binance-futures","BNBUSDT",1762304045925,0.18,928.73,928.72,29.25]
["binance-futures","BNBUSDT",1762304045976,0.18,928.73,928.72,31.27]
["binance-futures","BNBUSDT",1762304046027,0.71,928.73,928.72,31.27]
["binance-futures","BNBUSDT",1762304046080,26.73,928.73,928.72,2.33]
["binance-futures","BNBUSDT",1762304046179,26.75,928.73,928.72,2.33]
["binance-futures","BNBUSDT",1762304046236,45.57,928.69,928.68,0.01]
["binance-futures","BNBUSDT",1762304046287,44.8,928.69,928.68,0.01]
["binance-futures","BNBUSDT",1762304046391,49.64,928.69,928.68,0.01]
["binance-futures","BNBUSDT",1762304046439,51.53,928.69,928.68,0.05]
["binance-futures","BNBUSDT",1762304046495,24.99,928.59,928.57,0.02]
["binance-futures","BNBUSDT",1762304046546,19.99,928.59,928.58,6.56]
["binance-futures","BNBUSDT",1762304046593,24.83,928.59,928.58,0.02]
["binance-futures","BNBUSDT",1762304046650,24.83,928.59,928.58,0.12]
["binance-futures","BNBUSDT",1762304046704,21.99,928.59,928.58,7.0]
["binance-futures","BNBUSDT",1762304046753,21.28,928.59,928.58,7.79]
["binance-futures","BNBUSDT",1762304046803,11.68,928.59,928.58,10.67]
["binance-futures","BNBUSDT",1762304046910,11.68,928.59,928.58,1.31]
["binance-futures","BNBUSDT",1762304047067,11.68,928.59,928.58,1.26]
["binance-futures","BNBUSDT",1762304047214,11.68,928.59,928.58,1.28]
["binance-futures","BNBUSDT",1762304047330,11.68,928.59,928.58,7.8]
["binance-futures","BNBUSDT",1762304047435,11.68,928.59,928.58,10.66]
["binance-futures","BNBUSDT",1762304047540,12.13,928.59,928.58,4.14]
["binance-futures","BNBUSDT",1762304047593,12.13,928.59,928.58,1.28]
["binance-futures","BNBUSDT",1762304047646,16.36,928.59,928.58,1.28]
["binance-futures","BNBUSDT",1762304047691,16.47,928.59,928.58,1.3]
["binance-futures","BNBUSDT",1762304047746,16.47,928.59,928.58,1.09]
["binance-futures","BNBUSDT",1762304047801,16.47,928.59,928.58,0.95]
["binance-futures","BNBUSDT",1762304047908,30.14,928.54,928.53,4.86]
["binance-futures","BNBUSDT",1762304047957,29.56,928.54,928.53,0.02]
["binance-futures","BNBUSDT",1762304048058,29.58,928.54,928.53,0.03]
["binance-futures","BNBUSDT",1762304048111,29.58,928.54,928.53,0.82]
["binance-futures","BNBUSDT",1762304048167,29.58,928.54,928.53,1.63]
["binance-futures","BNBUSDT",1762304048224,26.86,928.54,928.53,2.56]
["binance-futures","BNBUSDT",1762304048272,22.29,928.54,928.53,11.94]
["binance-futures","BNBUSDT",1762304048381,22.57,928.54,928.53,11.98]
["binance-futures","BNBUSDT",1762304048432,2.44,928.54,928.53,16.83]
["binance-futures","BNBUSDT",1762304048478,2.44,928.54,928.53,16.93]
["binance-futures","BNBUSDT",1762304048533,2.44,928.54,928.53,17.1]
["binance-futures","BNBUSDT",1762304048593,0.21,928.54,928.53,18.92]
["binance-futures","BNBUSDT",1762304048639,0.21,928.54,928.53,23.74]
["binance-futures","BNBUSDT",1762304048693,0.21,928.54,928.53,23.77]
["binance-futures","BNBUSDT",1762304048734,0.21,928.54,928.53,23.78]
["binance-futures","BNBUSDT",1762304048905,0.04,928.62,928.58,21.83]
["binance-futures","BNBUSDT",1762304048957,0.04,928.62,928.58,24.83]
["binance-futures","BNBUSDT",1762304049009,0.47,928.59,928.58,29.69]
["binance-futures","BNBUSDT",1762304049060,0.47,928.59,928.58,29.75]
["binance-futures","BNBUSDT",1762304049119,0.02,928.66,928.65,31.07]
["binance-futures","BNBUSDT",1762304049170,0.02,928.66,928.65,31.89]
["binance-futures","BNBUSDT",1762304049226,0.02,928.66,928.65,33.75]
["binance-futures","BNBUSDT",1762304049272,0.05,928.76,928.73,27.18]
["binance-futures","BNBUSDT",1762304049329,7.65,928.74,928.73,25.13]
["binance-futures","BNBUSDT",1762304049380,6.55,928.74,928.73,23.39]
["binance-futures","BNBUSDT",1762304049431,6.57,928.74,928.73,23.39]
["binance-futures","BNBUSDT",1762304049481,1.53,928.74,928.73,25.84]
["binance-futures","BNBUSDT",1762304049534,1.55,928.74,928.73,25.84]
["binance-futures","BNBUSDT",1762304049639,0.05,928.74,928.73,25.86]
["binance-futures","BNBUSDT",1762304049691,0.05,928.74,928.73,26.68]
["binance-futures","BNBUSDT",1762304049742,10.5,928.74,928.73,16.1]
["binance-futures","BNBUSDT",1762304049793,15.32,928.74,928.73,1.3]
["binance-futures","BNBUSDT",1762304049845,16.81,928.74,928.68,0.02]
["binance-futures","BNBUSDT",1762304049896,17.01,928.61,928.6,0.01]
["binance-futures","BNBUSDT",1762304049944,4.0,928.61,928.6,10.43]
["binance-futures","BNBUSDT",1762304049999,8.86,928.61,928.6,7.89]
["binance-futures","BNBUSDT",1762304050104,4.88,928.61,928.6,11.06]
["binance-futures","BNBUSDT",1762304050157,0.02,928.69,928.68,12.91]
["binance-futures","BNBUSDT",1762304050208,0.02,928.71,928.7,16.09]
["binance-futures","BNBUSDT",1762304050255,0.02,928.71,928.7,15.14]
["binance-futures","BNBUSDT",1762304050465,0.02,928.71,928.7,19.98]
["binance-futures","BNBUSDT",1762304050516,14.5,928.79,928.78,0.02]
["binance-futures","BNBUSDT",1762304050573,15.9,928.79,928.78,5.45]
["binance-futures","BNBUSDT",1762304050624,16.15,928.79,928.78,5.47]
["binance-futures","BNBUSDT",1762304050676,20.99,928.79,928.78,5.47]
["binance-futures","BNBUSDT",1762304050781,22.49,928.79,928.78,5.47]
["binance-futures","BNBUSDT",1762304050832,44.59,928.76,928.75,2.19]
["binance-futures","BNBUSDT",1762304050936,44.61,928.76,928.75,2.19]
["binance-futures","BNBUSDT",1762304051086,0.19,928.69,928.68,15.01]
["binance-futures","BNBUSDT",1762304051143,1.48,928.69,928.68,21.71]
["binance-futures","BNBUSDT",1762304051242,1.48,928.69,928.68,21.72]
["binance-futures","BNBUSDT",1762304051405,1.49,928.69,928.68,21.49]
["binance-futures","BNBUSDT",1762304051508,1.51,928.69,928.68,21.66]
["binance-futures","BNBUSDT",1762304051545,1.34,928.69,928.68,22.0]
["binance-futures","BNBUSDT",1762304051595,1.34,928.69,928.68,24.14]
["binance-futures","BNBUSDT",1762304051661,1.34,928.69,928.68,24.24]
["binance-futures","BNBUSDT",1762304051715,1.34,928.69,928.68,24.71]
["binance-futures","BNBUSDT",1762304051767,1.34,928.69,928.68,24.55]
["binance-futures","BNBUSDT",1762304051821,1.34,928.69,928.68,24.84]
["binance-futures","BNBUSDT",1762304051919,1.34,928.69,928.68,26.32]
["binance-futures","BNBUSDT",1762304052084,1.34,928.69,928.68,14.54]
["binance-futures","BNBUSDT",1762304052138,1.42,928.69,928.68,14.54]
["binance-futures","BNBUSDT",1762304052295,1.4,928.69,928.68,16.69]
["binance-futures","BNBUSDT",1762304052348,0.52,928.79,928.78,29.06]
["binance-futures","BNBUSDT",1762304052400,1.05,928.79,928.78,26.14]
["binance-futures","BNBUSDT",1762304052451,1.07,928.79,928.78,26.16]
["binance-futures","BNBUSDT",1762304052502,0.19,928.83,928.82,18.27]
["binance-futures","BNBUSDT",1762304052547,1.59,928.83,928.82,18.27]
["binance-futures","BNBUSDT",1762304052603,1.61,928.83,928.82,23.13]
["binance-futures","BNBUSDT",1762304052655,10.75,928.93,928.92,10.8]
["binance-futures","BNBUSDT",1762304052707,4.1,928.93,928.92,10.84]
["binance-futures","BNBUSDT",1762304052758,20.37,928.93,928.92,0.08]
["binance-futures","BNBUSDT",1762304052860,23.87,928.83,928.75,2.77]
["binance-futures","BNBUSDT",1762304052916,28.76,928.83,928.79,4.84]
["binance-futures","BNBUSDT",1762304052949,28.76,928.83,928.78,3.04]
["binance-futures","BNBUSDT",1762304053066,5.65,928.83,928.82,15.9]
["binance-futures","BNBUSDT",1762304053122,4.82,928.85,928.84,24.68]
["binance-futures","BNBUSDT",1762304053174,6.27,928.91,928.9,7.33]
["binance-futures","BNBUSDT",1762304053211,5.18,928.91,928.9,7.33]
["binance-futures","BNBUSDT",1762304053278,5.2,928.91,928.9,7.84]
["binance-futures","BNBUSDT",1762304053327,1.43,928.91,928.9,10.68]
["binance-futures","BNBUSDT",1762304053432,0.04,928.94,928.93,19.91]
["binance-futures","BNBUSDT",1762304053484,0.04,928.94,928.93,18.83]
["binance-futures","BNBUSDT",1762304053532,0.39,928.94,928.93,18.85]
["binance-futures","BNBUSDT",1762304053590,5.53,928.94,928.93,19.06]
["binance-futures","BNBUSDT",1762304053693,5.55,928.94,928.93,19.06]
["binance-futures","BNBUSDT",1762304053736,5.57,928.94,928.93,17.34]
["binance-futures","BNBUSDT",1762304053797,0.4,928.94,928.93,17.84]
["binance-futures","BNBUSDT",1762304053898,0.41,928.94,928.93,21.85]
["binance-futures","BNBUSDT",1762304053949,0.4,928.94,928.93,22.08]
["binance-futures","BNBUSDT",1762304054059,0.41,928.94,928.93,23.92]
["binance-futures","BNBUSDT",1762304054112,0.01,928.99,928.98,0.98]
["binance-futures","BNBUSDT",1762304054161,0.22,929.0,928.99,24.03]
["binance-futures","BNBUSDT",1762304054212,0.22,929.0,928.99,25.03]
["binance-futures","BNBUSDT",1762304054266,21.03,929.0,928.99,0.02]
["binance-futures","BNBUSDT",1762304054318,17.36,928.99,928.98,0.62]
["binance-futures","BNBUSDT",1762304054368,21.04,928.99,928.98,0.62]
["binance-futures","BNBUSDT",1762304054416,0.62,928.99,928.98,10.19]
["binance-futures","BNBUSDT",1762304054469,0.22,929.0,928.99,22.99]
["binance-futures","BNBUSDT",1762304054563,0.24,929.0,928.99,24.85]
["binance-futures","BNBUSDT",1762304054732,0.15,929.0,928.99,24.85]
["binance-futures","BNBUSDT",1762304054786,1.33,929.1,929.06,26.34]
["binance-futures","BNBUSDT",1762304054837,0.02,929.1,929.06,24.51]
["binance-futures","BNBUSDT",1762304054887,6.04,929.09,929.06,24.51]
["binance-futures","BNBUSDT",1762304054935,5.7,929.09,929.08,36.62]
["binance-futures","BNBUSDT",1762304055046,5.68,929.09,929.08,36.96]
["binance-futures","BNBUSDT",1762304055096,5.68,929.09,929.08,37.06]
["binance-futures","BNBUSDT",1762304055152,0.39,929.09,929.08,37.26]
["binance-futures","BNBUSDT",1762304055200,0.39,929.09,929.08,37.47]
["binance-futures","BNBUSDT",1762304055308,0.41,929.09,929.08,38.04]
["binance-futures","BNBUSDT",1762304055413,0.01,929.16,929.15,27.47]
["binance-futures","BNBUSDT",1762304055463,0.19,929.17,929.16,17.99]
["binance-futures","BNBUSDT",1762304055517,0.21,929.17,929.16,18.01]
["binance-futures","BNBUSDT",1762304055564,0.21,929.17,929.16,15.94]
["binance-futures","BNBUSDT",1762304055609,0.21,929.17,929.16,16.2]
["binance-futures","BNBUSDT",1762304055674,0.21,929.17,929.16,17.83]
["binance-futures","BNBUSDT",1762304055726,0.22,929.17,929.16,16.83]
["binance-futures","BNBUSDT",1762304055768,0.24,929.17,929.16,14.92]
["binance-futures","BNBUSDT",1762304055830,6.47,929.21,929.2,19.36]
["binance-futures","BNBUSDT",1762304055883,6.47,929.21,929.2,18.11]
["binance-futures","BNBUSDT",1762304055978,6.49,929.21,929.2,18.13]
["binance-futures","BNBUSDT",1762304056039,1.65,929.21,929.2,18.34]
["binance-futures","BNBUSDT",1762304056082,1.67,929.21,929.2,18.34]
["binance-futures","BNBUSDT",1762304056192,1.69,929.21,929.2,19.01]
["binance-futures","BNBUSDT",1762304056340,1.69,929.21,929.2,19.34]
["binance-futures","BNBUSDT",1762304056451,1.69,929.21,929.2,19.95]
["binance-futures","BNBUSDT",1762304056508,2.02,929.21,929.2,19.95]
["binance-futures","BNBUSDT",1762304056553,2.0,929.21,929.2,19.97]
["binance-futures","BNBUSDT",1762304056807,2.02,929.21,929.2,20.14]
["binance-futures","BNBUSDT",1762304056924,8.54,929.21,929.2,15.34]
["binance-futures","BNBUSDT",1762304057080,8.56,929.21,929.2,15.36]
["binance-futures","BNBUSDT",1762304057222,8.56,929.21,929.2,6.0]
["binance-futures","BNBUSDT",1762304057289,11.38,929.21,929.2,6.0]
["binance-futures","BNBUSDT",1762304057341,18.98,929.15,929.11,0.04]
["binance-futures","BNBUSDT",1762304057383,10.95,929.1,929.09,0.02]
["binance-futures","BNBUSDT",1762304057433,45.59,929.09,929.08,1.15]
["binance-futures","BNBUSDT",1762304057494,28.7,929.09,929.08,1.17]
["binance-futures","BNBUSDT",1762304057594,30.91,929.09,929.08,1.17]
["binance-futures","BNBUSDT",1762304057650,16.08,929.09,929.08,10.51]
["binance-futures","BNBUSDT",1762304057702,15.02,929.09,929.08,8.18]
["binance-futures","BNBUSDT",1762304057752,15.04,929.09,929.08,1.7]
["binance-futures","BNBUSDT",1762304058070,8.52,929.09,929.08,13.29]
["binance-futures","BNBUSDT",1762304058121,5.14,929.09,929.08,13.29]
["binance-futures","BNBUSDT",1762304058165,0.3,929.09,929.08,18.07]
["binance-futures","BNBUSDT",1762304058226,0.3,929.09,929.08,18.11]
["binance-futures","BNBUSDT",1762304058281,1.62,929.23,929.22,16.64]
["binance-futures","BNBUSDT",1762304058332,7.82,929.31,929.3,4.8]
["binance-futures","BNBUSDT",1762304058383,2.84,929.28,929.25,0.01]
["binance-futures","BNBUSDT",1762304058434,0.8,929.21,929.2,16.99]
["binance-futures","BNBUSDT",1762304058484,2.21,929.21,929.2,10.49]
["binance-futures","BNBUSDT",1762304058526,1.42,929.25,929.24,10.43]
["binance-futures","BNBUSDT",1762304058587,1.69,929.25,929.24,10.45]
["binance-futures","BNBUSDT",1762304058790,0.29,929.25,929.24,13.29]
["binance-futures","BNBUSDT",1762304059057,5.74,929.3,929.29,9.92]
["binance-futures","BNBUSDT",1762304059111,5.59,929.3,929.29,9.37]
["binance-futures","BNBUSDT",1762304059212,5.61,929.3,929.29,8.05]
["binance-futures","BNBUSDT",1762304059270,16.65,929.25,929.24,0.4]
["binance-futures","BNBUSDT",1762304059317,16.65,929.25,929.24,0.15]
["binance-futures","BNBUSDT",1762304059371,6.47,929.25,929.24,11.37]
["binance-futures","BNBUSDT",1762304059423,5.23,929.25,929.24,11.37]
["binance-futures","BNBUSDT",1762304059475,9.24,929.25,929.24,11.39]
["binance-futures","BNBUSDT",1762304059533,9.52,929.25,929.24,0.19]
["binance-futures","BNBUSDT",1762304059579,12.36,929.25,929.24,0.19]
["binance-futures","BNBUSDT",1762304059731,18.62,929.25,929.24,2.64]
["binance-futures","BNBUSDT",1762304059792,15.78,929.25,929.24,8.74]
["binance-futures","BNBUSDT",1762304059844,18.62,929.25,929.24,8.7]
["binance-futures","BNBUSDT",1762304059900,18.62,929.25,929.24,2.33]
["binance-futures","BNBUSDT",1762304059956,18.62,929.25,929.24,2.84]
["binance-futures","BNBUSDT",1762304060003,18.62,929.25,929.24,3.24]
["binance-futures","BNBUSDT",1762304060057,13.08,929.25,929.24,9.76]
["binance-futures","BNBUSDT",1762304060106,15.92,929.25,929.24,3.23]
["binance-futures","BNBUSDT",1762304060166,15.92,929.25,929.24,2.91]
["binance-futures","BNBUSDT",1762304060190,15.92,929.25,929.24,3.03]
["binance-futures","BNBUSDT",1762304060246,13.08,929.25,929.24,9.59]
["binance-futures","BNBUSDT",1762304060431,15.88,929.25,929.24,2.55]
["binance-futures","BNBUSDT",1762304060480,15.9,929.25,929.24,2.55]
["binance-futures","BNBUSDT",1762304060588,15.92,929.25,929.2,2.64]
["binance-futures","BNBUSDT",1762304060639,17.68,929.21,929.2,0.19]
["binance-futures","BNBUSDT",1762304060741,17.8,929.21,929.2,0.63]
["binance-futures","BNBUSDT",1762304060795,28.27,929.17,929.16,0.06]
["binance-futures","BNBUSDT",1762304060843,21.82,929.12,929.11,0.14]
["binance-futures","BNBUSDT",1762304060896,23.22,929.12,929.11,0.14]
["binance-futures","BNBUSDT",1762304060999,8.48,929.12,929.11,7.45]
["binance-futures","BNBUSDT",1762304061049,8.06,929.12,929.11,7.43]
["binance-futures","BNBUSDT",1762304061101,5.19,929.12,929.11,15.07]
["binance-futures","BNBUSDT",1762304061151,6.42,929.12,929.11,15.09]
["binance-futures","BNBUSDT",1762304061207,1.33,929.12,929.11,15.09]
["binance-futures","BNBUSDT",1762304061251,2.47,929.12,929.11,15.09]
["binance-futures","BNBUSDT",1762304061359,8.99,929.12,929.11,7.45]
["binance-futures","BNBUSDT",1762304061466,18.17,929.12,929.11,0.93]
["binance-futures","BNBUSDT",1762304061521,18.15,929.12,929.11,0.16]
["binance-futures","BNBUSDT",1762304061573,18.49,929.12,929.11,0.16]
["binance-futures","BNBUSDT",1762304061676,18.49,929.12,929.11,0.63]
["binance-futures","BNBUSDT",1762304061778,18.49,929.12,929.11,0.97]
["binance-futures","BNBUSDT",1762304061835,18.54,929.12,929.11,1.33]
["binance-futures","BNBUSDT",1762304062013,15.7,929.12,929.11,7.83]
["binance-futures","BNBUSDT",1762304062051,15.7,929.12,929.11,7.85]
["binance-futures","BNBUSDT",1762304062104,15.73,929.12,929.11,7.85]
["binance-futures","BNBUSDT",1762304062342,18.57,929.12,929.11,1.33]
["binance-futures","BNBUSDT",1762304062534,4.42,928.99,928.98,0.13]
["binance-futures","BNBUSDT",1762304062585,9.76,928.96,928.93,0.02]
["binance-futures","BNBUSDT",1762304062635,11.09,928.92,928.89,0.02]
["binance-futures","BNBUSDT",1762304062687,1.6,928.91,928.89,0.02]
["binance-futures","BNBUSDT",1762304062737,26.09,928.91,928.89,0.04]
["binance-futures","BNBUSDT",1762304062788,0.62,928.88,928.87,0.02]
["binance-futures","BNBUSDT",1762304062842,14.68,928.86,928.84,0.04]
["binance-futures","BNBUSDT",1762304062893,29.31,928.82,928.8,0.04]
["binance-futures","BNBUSDT",1762304062941,28.66,928.82,928.8,0.04]
["binance-futures","BNBUSDT",1762304062993,27.18,928.82,928.81,0.17]
["binance-futures","BNBUSDT",1762304063042,28.25,928.82,928.81,0.17]
["binance-futures","BNBUSDT",1762304063091,28.35,928.82,928.81,0.17]
["binance-futures","BNBUSDT",1762304063152,29.06,928.82,928.81,0.17]
["binance-futures","BNBUSDT",1762304063203,24.47,928.82,928.81,0.18]
["binance-futures","BNBUSDT",1762304063258,27.18,928.82,928.81,0.2]
["binance-futures","BNBUSDT",1762304063366,27.86,928.82,928.81,0.18]
["binance-futures","BNBUSDT",1762304063480,30.72,928.82,928.81,0.2]
["binance-futures","BNBUSDT",1762304063634,13.1,928.82,928.81,9.56]
["binance-futures","BNBUSDT",1762304063688,12.5,928.82,928.81,7.32]
["binance-futures","BNBUSDT",1762304063741,10.38,928.82,928.81,14.98]
["binance-futures","BNBUSDT",1762304063795,0.01,928.83,928.82,0.55]
["binance-futures","BNBUSDT",1762304063846,0.02,928.97,928.96,21.5]
["binance-futures","BNBUSDT",1762304063897,31.76,928.97,928.96,0.02]
["binance-futures","BNBUSDT",1762304063948,31.78,928.97,928.96,0.02]
["binance-futures","BNBUSDT",1762304064050,30.69,928.97,928.96,0.02]
["binance-futures","BNBUSDT",1762304064148,30.28,928.97,928.96,0.02]
["binance-futures","BNBUSDT",1762304064310,30.28,928.97,928.96,0.04]
["binance-futures","BNBUSDT",1762304064361,30.3,928.97,928.96,0.86]
["binance-futures","BNBUSDT",1762304064416,26.88,928.97,928.96,0.87]
["binance-futures","BNBUSDT",1762304064514,11.41,928.97,928.96,7.37]
["binance-futures","BNBUSDT",1762304064572,0.03,928.98,928.97,10.43]
["binance-futures","BNBUSDT",1762304064622,0.01,928.98,928.97,15.84]
["binance-futures","BNBUSDT",1762304064671,0.01,928.98,928.97,15.86]
["binance-futures","BNBUSDT",1762304064772,0.01,928.98,928.97,15.81]
["binance-futures","BNBUSDT",1762304064830,11.39,928.98,928.97,8.13]
["binance-futures","BNBUSDT",1762304064879,14.25,928.98,928.97,1.19]
["binance-futures","BNBUSDT",1762304064930,14.25,928.98,928.97,1.29]
["binance-futures","BNBUSDT",1762304064987,14.27,928.98,928.97,1.47]
["binance-futures","BNBUSDT",1762304065090,14.26,928.98,928.97,1.47]
["binance-futures","BNBUSDT",1762304065145,11.42,928.98,928.97,8.47]
["binance-futures","BNBUSDT",1762304065193,11.42,928.98,928.97,8.54]
["binance-futures","BNBUSDT",1762304065245,11.42,928.98,928.97,8.58]
["binance-futures","BNBUSDT",1762304065300,4.9,928.98,928.97,11.38]
["binance-futures","BNBUSDT",1762304065353,4.9,928.98,928.97,10.58]
["binance-futures","BNBUSDT",1762304065406,5.0,928.98,928.97,11.53]
["binance-futures","BNBUSDT",1762304065508,5.04,928.98,928.97,11.53]
["binance-futures","BNBUSDT",1762304065609,4.95,928.98,928.97,11.53]
["binance-futures","BNBUSDT",1762304065651,4.78,928.98,928.97,11.53]
["binance-futures","BNBUSDT",1762304065713,4.78,928.98,928.97,11.71]
["binance-futures","BNBUSDT",1762304065876,4.78,928.98,928.97,12.2]
["binance-futures","BNBUSDT",1762304065923,4.78,928.98,928.97,12.24]
["binance-futures","BNBUSDT",1762304066033,0.2,928.98,928.97,21.84]
["binance-futures","BNBUSDT",1762304066067,0.2,928.98,928.97,21.82]
["binance-futures","BNBUSDT",1762304066259,0.2,928.98,928.97,22.15]
["binance-futures","BNBUSDT",1762304066308,0.2,928.98,928.97,23.83]
["binance-futures","BNBUSDT",1762304066680,0.19,928.98,928.97,24.42]
["binance-futures","BNBUSDT",1762304066716,0.2,928.98,928.97,22.72]
["binance-futures","BNBUSDT",1762304066778,0.2,928.98,928.97,24.32]
["binance-futures","BNBUSDT",1762304066883,0.2,928.98,928.97,24.37]
["binance-futures","BNBUSDT",1762304066939,0.2,928.98,928.97,24.34]
["binance-futures","BNBUSDT",1762304066980,0.2,928.98,928.97,24.35]
["binance-futures","BNBUSDT",1762304067152,10.66,928.98,928.97,15.15]
["binance-futures","BNBUSDT",1762304067193,15.48,928.98,928.97,114.18]
["binance-futures","BNBUSDT",1762304067257,15.5,928.98,928.97,114.18]
["binance-futures","BNBUSDT",1762304067359,15.5,928.98,928.97,114.2]
["binance-futures","BNBUSDT",1762304067409,6.14,928.98,928.97,114.19]
["binance-futures","BNBUSDT",1762304067469,0.06,928.98,928.97,114.19]
["binance-futures","BNBUSDT",1762304067518,0.02,929.0,928.99,33.92]
["binance-futures","BNBUSDT",1762304067571,0.02,929.0,928.99,33.99]
["binance-futures","BNBUSDT",1762304067623,0.02,929.0,928.99,31.16]
["binance-futures","BNBUSDT",1762304067665,0.21,929.0,928.99,27.7]
["binance-futures","BNBUSDT",1762304067730,0.23,929.0,928.99,27.7]
["binance-futures","BNBUSDT",1762304067783,0.2,929.01,929.0,28.48]
["binance-futures","BNBUSDT",1762304067833,1.15,929.01,929.0,28.48]
["binance-futures","BNBUSDT",1762304067864,1.15,929.01,929.0,33.34]
["binance-futures","BNBUSDT",1762304067942,1.17,929.01,929.0,29.43]
["binance-futures","BNBUSDT",1762304067974,1.17,929.01,929.0,34.34]
["binance-futures","BNBUSDT",1762304068027,1.17,929.01,929.0,29.5]
["binance-futures","BNBUSDT",1762304068093,1.21,929.01,929.0,35.82]
["binance-futures","BNBUSDT",1762304068152,1.21,929.01,929.0,36.06]
["binance-futures","BNBUSDT",1762304068198,1.21,929.01,929.0,37.56]
["binance-futures","BNBUSDT",1762304068257,1.21,929.01,929.0,38.04]
["binance-futures","BNBUSDT",1762304068308,1.21,929.01,929.0,41.01]
["binance-futures","BNBUSDT",1762304068356,1.21,929.01,929.0,41.54]
["binance-futures","BNBUSDT",1762304068415,1.21,929.01,929.0,41.67]
["binance-futures","BNBUSDT",1762304068511,1.27,929.01,929.0,41.77]
["binance-futures","BNBUSDT",1762304068623,1.28,929.01,929.0,41.76]
["binance-futures","BNBUSDT",1762304068642,1.28,929.01,929.0,41.44]
["binance-futures","BNBUSDT",1762304068893,1.26,929.01,929.0,41.42]
["binance-futures","BNBUSDT",1762304069131,1.25,929.11,929.1,12.63]
["binance-futures","BNBUSDT",1762304069182,0.39,929.11,929.1,23.8]
["binance-futures","BNBUSDT",1762304069233,0.41,929.11,929.1,30.16]
["binance-futures","BNBUSDT",1762304069280,0.41,929.11,929.1,30.84]
["binance-futures","BNBUSDT",1762304069336,0.41,929.11,929.1,32.28]
["binance-futures","BNBUSDT",1762304069433,0.41,929.11,929.1,33.62]
["binance-futures","BNBUSDT",1762304069496,0.41,929.11,929.1,28.78]
["binance-futures","BNBUSDT",1762304069532,0.41,929.11,929.1,27.28]
["binance-futures","BNBUSDT",1762304069651,0.41,929.11,929.1,27.33]
["binance-futures","BNBUSDT",1762304069704,10.88,929.11,929.1,17.38]
["binance-futures","BNBUSDT",1762304069742,10.9,929.11,929.1,17.38]
["binance-futures","BNBUSDT",1762304069904,10.88,929.11,929.1,17.53]
["binance-futures","BNBUSDT",1762304069963,6.58,929.11,929.1,17.53]
["binance-futures","BNBUSDT",1762304070015,0.01,929.11,929.1,20.68]
["binance-futures","BNBUSDT",1762304070066,0.01,929.11,929.1,20.72]
["binance-futures","BNBUSDT",1762304070118,7.65,929.17,929.16,19.23]
["binance-futures","BNBUSDT",1762304070169,10.47,929.17,929.16,7.28]
["binance-futures","BNBUSDT",1762304070215,10.52,929.17,929.16,7.78]
["binance-futures","BNBUSDT",1762304070269,10.75,929.17,929.16,7.83]
["binance-futures","BNBUSDT",1762304070322,1.7,929.17,929.16,13.66]
["binance-futures","BNBUSDT",1762304070372,34.28,929.12,929.11,0.02]
["binance-futures","BNBUSDT",1762304070422,21.48,929.11,929.1,2.92]
["binance-futures","BNBUSDT",1762304070474,23.23,929.11,929.1,3.39]
["binance-futures","BNBUSDT",1762304070578,23.25,929.11,929.1,1.97]
["binance-futures","BNBUSDT",1762304070790,21.52,929.11,929.1,2.13]
["binance-futures","BNBUSDT",1762304070843,21.41,929.11,929.1,2.13]
["binance-futures","BNBUSDT",1762304071041,21.17,929.11,929.1,8.61]
["binance-futures","BNBUSDT",1762304071093,21.02,929.11,929.1,8.61]
["binance-futures","BNBUSDT",1762304071151,8.62,929.11,929.1,8.65]
["binance-futures","BNBUSDT",1762304071195,11.46,929.11,929.1,2.13]
["binance-futures","BNBUSDT",1762304071244,10.55,929.11,929.1,2.13]
["binance-futures","BNBUSDT",1762304071283,10.57,929.11,929.1,2.13]
["binance-futures","BNBUSDT",1762304071410,15.37,929.11,929.1,2.5]
["binance-futures","BNBUSDT",1762304071466,30.9,929.04,929.03,1.41]
["binance-futures","BNBUSDT",1762304071518,32.75,929.04,929.03,1.55]
["binance-futures","BNBUSDT",1762304071567,31.0,929.04,929.03,1.59]
["binance-futures","BNBUSDT",1762304071620,31.02,929.04,929.03,1.61]
["binance-futures","BNBUSDT",1762304071794,31.02,929.04,929.03,1.4]
["binance-futures","BNBUSDT",1762304071851,32.44,929.04,929.03,1.44]
["binance-futures","BNBUSDT",1762304071953,30.99,929.04,929.03,1.44]
["binance-futures","BNBUSDT",1762304072011,32.59,929.04,929.03,1.4]
["binance-futures","BNBUSDT",1762304072169,34.31,929.04,929.03,1.44]
["binance-futures","BNBUSDT",1762304072218,34.46,929.04,929.03,1.44]
["binance-futures","BNBUSDT",1762304072272,24.77,928.98,928.97,111.3]
["binance-futures","BNBUSDT",1762304072420,24.79,928.98,928.97,111.32]
["binance-futures","BNBUSDT",1762304072469,24.79,928.98,928.97,111.74]
["binance-futures","BNBUSDT",1762304072540,25.53,928.91,928.89,0.04]
["binance-futures","BNBUSDT",1762304072591,22.94,928.91,928.89,0.04]
["binance-futures","BNBUSDT",1762304072638,22.99,928.91,928.9,0.01]
["binance-futures","BNBUSDT",1762304072692,22.91,928.91,928.9,0.32]
["binance-futures","BNBUSDT",1762304072746,22.91,928.91,928.9,0.34]
["binance-futures","BNBUSDT",1762304073010,1.93,928.91,928.9,15.04]
["binance-futures","BNBUSDT",1762304073063,0.19,928.91,928.9,15.03]
["binance-futures","BNBUSDT",1762304073113,0.56,928.97,928.96,19.69]
["binance-futures","BNBUSDT",1762304073166,7.08,928.97,928.96,19.71]
["binance-futures","BNBUSDT",1762304073219,7.28,928.97,928.96,20.02]
["binance-futures","BNBUSDT",1762304073270,11.23,928.97,928.96,8.36]
["binance-futures","BNBUSDT",1762304073319,10.14,928.97,928.96,8.36]
["binance-futures","BNBUSDT",1762304073377,0.78,928.97,928.96,13.14]
["binance-futures","BNBUSDT",1762304073428,0.8,928.97,928.96,16.01]
["binance-futures","BNBUSDT",1762304073586,17.63,928.97,928.96,0.38]
["binance-futures","BNBUSDT",1762304073727,17.87,928.97,928.96,1.3]
["binance-futures","BNBUSDT",1762304073780,24.01,928.97,928.96,1.33]
["binance-futures","BNBUSDT",1762304073953,23.81,928.97,928.96,1.33]
["binance-futures","BNBUSDT",1762304074010,24.05,928.97,928.96,1.3]
["binance-futures","BNBUSDT",1762304074060,24.05,928.97,928.96,1.33]
["binance-futures","BNBUSDT",1762304074321,23.81,928.97,928.96,7.83]
["binance-futures","BNBUSDT",1762304074369,22.7,928.97,928.96,7.86]
["binance-futures","BNBUSDT",1762304074482,22.7,928.97,928.96,1.34]
["binance-futures","BNBUSDT",1762304074655,10.51,928.97,928.96,13.7]
["binance-futures","BNBUSDT",1762304074709,0.33,928.97,928.96,19.05]
["binance-futures","BNBUSDT",1762304074758,0.33,928.97,928.96,23.91]
["binance-futures","BNBUSDT",1762304074848,0.33,928.97,928.96,24.09]
["binance-futures","BNBUSDT",1762304074908,0.33,928.97,928.96,24.64]
["binance-futures","BNBUSDT",1762304075009,0.35,928.97,928.96,24.78]
["binance-futures","BNBUSDT",1762304075080,0.33,928.97,928.96,25.18]
["binance-futures","BNBUSDT",1762304075131,0.24,928.97,928.96,25.18]
["binance-futures","BNBUSDT",1762304075234,0.27,928.97,928.96,25.18]
["binance-futures","BNBUSDT",1762304075292,0.13,929.04,929.03,32.37]
["binance-futures","BNBUSDT",1762304075349,1.12,929.1,929.09,17.67]
["binance-futures","BNBUSDT",1762304075395,7.08,929.1,929.09,14.94]
["binance-futures","BNBUSDT",1762304075453,8.44,929.1,929.09,9.2]
["binance-futures","BNBUSDT",1762304075502,8.46,929.1,929.09,9.58]
["binance-futures","BNBUSDT",1762304075554,11.3,929.1,929.09,9.03]
["binance-futures","BNBUSDT",1762304075609,11.3,929.1,929.09,9.98]
["binance-futures","BNBUSDT",1762304075700,12.22,929.1,929.09,10.02]
["binance-futures","BNBUSDT",1762304075834,12.21,929.14,929.13,2.98]
["binance-futures","BNBUSDT",1762304075933,12.23,929.14,929.13,3.0]
["binance-futures","BNBUSDT",1762304075983,6.57,929.1,929.09,6.94]
["binance-futures","BNBUSDT",1762304076038,5.22,929.1,929.09,10.22]
["binance-futures","BNBUSDT",1762304076142,1.76,929.14,929.13,12.94]
["binance-futures","BNBUSDT",1762304076198,1.76,929.14,929.13,13.84]
["binance-futures","BNBUSDT",1762304076298,1.78,929.14,929.13,13.87]
["binance-futures","BNBUSDT",1762304076352,16.7,929.14,929.13,0.91]
["binance-futures","BNBUSDT",1762304076405,16.95,929.14,929.13,0.91]
["binance-futures","BNBUSDT",1762304076456,45.6,929.1,929.09,0.42]
["binance-futures","BNBUSDT",1762304076507,45.62,929.1,929.09,0.42]
["binance-futures","BNBUSDT",1762304076557,47.36,929.1,929.09,0.42]
["binance-futures","BNBUSDT",1762304076610,0.04,929.2,929.19,2.44]
["binance-futures","BNBUSDT",1762304076660,0.57,929.32,929.25,10.4]
["binance-futures","BNBUSDT",1762304076705,0.01,929.42,929.38,6.44]
["binance-futures","BNBUSDT",1762304076755,2.38,929.45,929.41,5.1]
["binance-futures","BNBUSDT",1762304076816,4.09,929.53,929.52,0.97]
["binance-futures","BNBUSDT",1762304076867,2.35,929.56,929.54,2.45]
["binance-futures","BNBUSDT",1762304076918,0.03,929.57,929.54,5.97]
["binance-futures","BNBUSDT",1762304076969,2.91,929.6,929.54,6.56]
["binance-futures","BNBUSDT",1762304077018,2.23,929.69,929.55,4.62]
["binance-futures","BNBUSDT",1762304077071,0.1,929.61,929.55,6.81]
["binance-futures","BNBUSDT",1762304077121,2.11,929.74,929.55,11.15]
["binance-futures","BNBUSDT",1762304077173,0.02,929.71,929.56,4.91]
["binance-futures","BNBUSDT",1762304077224,0.02,929.71,929.63,2.34]
["binance-futures","BNBUSDT",1762304077326,1.63,929.69,929.63,2.34]
["binance-futures","BNBUSDT",1762304077378,0.18,929.7,929.63,2.34]
["binance-futures","BNBUSDT",1762304077429,1.69,929.71,929.63,2.74]
["binance-futures","BNBUSDT",1762304077480,0.02,929.71,929.69,6.71]
["binance-futures","BNBUSDT",1762304077531,0.02,929.71,929.69,17.25]
["binance-futures","BNBUSDT",1762304077631,0.15,929.74,929.73,8.63]
["binance-futures","BNBUSDT",1762304077684,0.14,929.74,929.73,26.19]
["binance-futures","BNBUSDT",1762304077735,0.02,929.75,929.73,28.48]
["binance-futures","BNBUSDT",1762304077787,0.02,929.74,929.73,35.19]
["binance-futures","BNBUSDT",1762304077837,0.04,929.91,929.73,38.63]
["binance-futures","BNBUSDT",1762304077889,2.3,929.79,929.73,37.61]
["binance-futures","BNBUSDT",1762304077941,2.3,929.78,929.73,33.08]
["binance-futures","BNBUSDT",1762304077992,2.95,929.83,929.73,33.08]
["binance-futures","BNBUSDT",1762304078043,2.84,929.75,929.74,6.38]
["binance-futures","BNBUSDT",1762304078094,2.84,929.75,929.74,5.7]
["binance-futures","BNBUSDT",1762304078151,2.76,929.75,929.74,13.06]
["binance-futures","BNBUSDT",1762304078201,2.76,929.75,929.74,10.56]
["binance-futures","BNBUSDT",1762304078254,2.76,929.75,929.74,12.51]
["binance-futures","BNBUSDT",1762304078304,0.02,929.83,929.82,8.84]
["binance-futures","BNBUSDT",1762304078356,4.6,929.83,929.82,9.02]
["binance-futures","BNBUSDT",1762304078408,0.02,929.83,929.82,9.02]
["binance-futures","BNBUSDT",1762304078456,12.06,929.85,929.84,7.94]
["binance-futures","BNBUSDT",1762304078510,12.09,929.85,929.84,12.82]
["binance-futures","BNBUSDT",1762304078560,0.04,929.91,929.9,0.75]
["binance-futures","BNBUSDT",1762304078663,0.01,929.96,929.93,3.47]
["binance-futures","BNBUSDT",1762304078712,0.01,929.96,929.93,4.3]
["binance-futures","BNBUSDT",1762304078766,0.13,929.97,929.96,7.86]
["binance-futures","BNBUSDT",1762304078816,0.13,929.97,929.96,8.1]
["binance-futures","BNBUSDT",1762304078868,1.53,929.97,929.96,24.72]
["binance-futures","BNBUSDT",1762304078918,1.57,929.97,929.96,25.57]
["binance-futures","BNBUSDT",1762304078972,0.21,930.02,930.01,12.8]
["binance-futures","BNBUSDT",1762304079023,0.2,930.02,930.01,45.39]
["binance-futures","BNBUSDT",1762304079076,0.18,930.02,930.01,36.44]
["binance-futures","BNBUSDT",1762304079127,1.86,930.02,930.01,19.88]
["binance-futures","BNBUSDT",1762304079170,1.86,930.02,930.01,20.43]
["binance-futures","BNBUSDT",1762304079224,1.81,930.02,930.01,25.55]
["binance-futures","BNBUSDT",1762304079278,0.13,930.02,930.01,25.99]
["binance-futures","BNBUSDT",1762304079381,0.11,930.02,930.01,26.2]
["binance-futures","BNBUSDT",1762304079539,0.04,930.05,930.04,24.54]
["binance-futures","BNBUSDT",1762304079591,0.04,930.05,930.04,22.13]
["binance-futures","BNBUSDT",1762304079642,4.05,930.11,930.1,36.8]
["binance-futures","BNBUSDT",1762304079693,3.99,930.11,930.1,30.23]
["binance-futures","BNBUSDT",1762304079745,11.6,930.11,930.1,16.58]
["binance-futures","BNBUSDT",1762304079796,13.9,930.11,930.1,12.93]
["binance-futures","BNBUSDT",1762304079846,15.36,930.11,930.1,13.11]
["binance-futures","BNBUSDT",1762304079900,12.21,930.11,930.1,13.37]
["binance-futures","BNBUSDT",1762304079953,10.53,930.11,930.1,21.32]
["binance-futures","BNBUSDT",1762304080003,13.06,930.11,930.1,14.07]
["binance-futures","BNBUSDT",1762304080054,0.8,930.11,930.1,20.05]
["binance-futures","BNBUSDT",1762304080105,0.67,930.15,930.14,35.37]
["binance-futures","BNBUSDT",1762304080156,11.65,930.15,930.14,14.6]
["binance-futures","BNBUSDT",1762304080207,11.67,930.15,930.14,13.45]
["binance-futures","BNBUSDT",1762304080255,8.89,930.15,930.14,13.43]
["binance-futures","BNBUSDT",1762304080307,7.29,930.15,930.14,13.46]
["binance-futures","BNBUSDT",1762304080363,2.37,930.15,930.14,18.13]
["binance-futures","BNBUSDT",1762304080415,0.34,930.15,930.14,18.4]
["binance-futures","BNBUSDT",1762304080519,7.91,930.15,930.14,18.45]
["binance-futures","BNBUSDT",1762304080562,6.85,930.15,930.14,18.69]
["binance-futures","BNBUSDT",1762304080621,0.33,930.15,930.14,18.73]
["binance-futures","BNBUSDT",1762304080674,7.94,930.15,930.14,9.37]
["binance-futures","BNBUSDT",1762304080729,6.85,930.15,930.14,9.37]
["binance-futures","BNBUSDT",1762304080780,6.87,930.15,930.14,9.24]
["binance-futures","BNBUSDT",1762304080829,6.82,930.15,930.14,9.26]
["binance-futures","BNBUSDT",1762304080936,9.66,930.15,930.14,9.3]
["binance-futures","BNBUSDT",1762304080988,16.07,930.15,930.14,2.91]
["binance-futures","BNBUSDT",1762304081039,6.49,930.15,930.14,13.44]
["binance-futures","BNBUSDT",1762304081089,6.49,930.15,930.14,13.96]
["binance-futures","BNBUSDT",1762304081183,6.29,930.15,930.14,13.92]
["binance-futures","BNBUSDT",1762304081229,6.24,930.15,930.14,13.92]
["binance-futures","BNBUSDT",1762304081346,6.71,930.15,930.14,13.96]
["binance-futures","BNBUSDT",1762304081394,6.73,930.15,930.14,13.94]
["binance-futures","BNBUSDT",1762304081454,6.73,930.15,930.14,13.98]
["binance-futures","BNBUSDT",1762304081509,10.65,930.15,930.14,7.97]
["binance-futures","BNBUSDT",1762304081559,10.67,930.15,930.14,4.0]
["binance-futures","BNBUSDT",1762304081612,10.65,930.15,930.14,4.08]
["binance-futures","BNBUSDT",1762304081664,6.72,930.15,930.14,18.07]
["binance-futures","BNBUSDT",1762304081710,6.72,930.15,930.14,18.25]
["binance-futures","BNBUSDT",1762304081771,5.39,930.15,930.14,18.61]
["binance-futures","BNBUSDT",1762304081922,7.08,930.15,930.14,15.77]
["binance-futures","BNBUSDT",1762304081979,6.56,930.15,930.14,18.57]
["binance-futures","BNBUSDT",1762304082029,7.59,930.15,930.14,15.77]
["binance-futures","BNBUSDT",1762304082075,0.11,930.17,930.16,31.33]
["binance-futures","BNBUSDT",1762304082131,1.53,930.22,930.2,0.49]
["binance-futures","BNBUSDT",1762304082183,0.04,930.25,930.24,14.84]
["binance-futures","BNBUSDT",1762304082234,1.86,930.25,930.24,25.67]
["binance-futures","BNBUSDT",1762304082283,1.9,930.25,930.24,20.93]
["binance-futures","BNBUSDT",1762304082336,1.9,930.25,930.24,20.94]
["binance-futures","BNBUSDT",1762304082390,9.51,930.25,930.24,20.44]
["binance-futures","BNBUSDT",1762304082439,11.26,930.25,930.24,6.18]
["binance-futures","BNBUSDT",1762304082487,11.26,930.25,930.24,6.38]
["binance-futures","BNBUSDT",1762304082649,8.44,930.25,930.24,10.41]
["binance-futures","BNBUSDT",1762304082701,0.32,930.25,930.24,13.66]
["binance-futures","BNBUSDT",1762304082744,6.8,930.25,930.24,13.66]
["binance-futures","BNBUSDT",1762304082858,9.61,930.25,930.24,10.82]
["binance-futures","BNBUSDT",1762304082909,11.9,930.25,930.24,5.13]
["binance-futures","BNBUSDT",1762304082961,11.92,930.25,930.24,5.13]
["binance-futures","BNBUSDT",1762304083013,11.92,930.25,930.24,4.54]
["binance-futures","BNBUSDT",1762304083060,6.84,930.25,930.24,15.31]
["binance-futures","BNBUSDT",1762304083113,9.94,930.25,930.24,2.47]
["binance-futures","BNBUSDT",1762304083159,9.94,930.25,930.24,5.64]
["binance-futures","BNBUSDT",1762304083220,7.1,930.25,930.24,5.71]
["binance-futures","BNBUSDT",1762304083270,0.58,930.25,930.24,8.82]
["binance-futures","BNBUSDT",1762304083325,0.58,930.25,930.24,6.81]
["binance-futures","BNBUSDT",1762304083419,11.51,930.25,930.24,6.81]
["binance-futures","BNBUSDT",1762304083482,10.94,930.25,930.24,6.81]
["binance-futures","BNBUSDT",1762304083532,11.12,930.25,930.24,6.27]
["binance-futures","BNBUSDT",1762304083587,3.46,930.25,930.24,18.38]
["binance-futures","BNBUSDT",1762304083638,1.65,930.25,930.24,20.28]
["binance-futures","BNBUSDT",1762304083687,1.67,930.25,930.24,18.38]
["binance-futures","BNBUSDT",1762304083737,1.69,930.25,930.24,18.4]
["binance-futures","BNBUSDT",1762304083791,1.67,930.25,930.24,19.62]
["binance-futures","BNBUSDT",1762304083894,13.04,930.25,930.24,10.85]
["binance-futures","BNBUSDT",1762304083949,9.34,930.25,930.24,10.85]
["binance-futures","BNBUSDT",1762304083987,9.36,930.25,930.24,10.85]
["binance-futures","BNBUSDT",1762304084049,6.52,930.25,930.24,13.65]
["binance-futures","BNBUSDT",1762304084105,0.4,930.25,930.24,18.23]
["binance-futures","BNBUSDT",1762304084152,0.38,930.25,930.24,18.23]
["binance-futures","BNBUSDT",1762304084362,6.9,930.25,930.24,10.85]
["binance-futures","BNBUSDT",1762304084413,6.9,930.25,930.24,13.16]
["binance-futures","BNBUSDT",1762304084468,6.92,930.25,930.24,13.16]
["binance-futures","BNBUSDT",1762304084554,0.4,930.25,930.24,20.54]
["binance-futures","BNBUSDT",1762304084836,0.35,930.25,930.24,20.39]
["binance-futures","BNBUSDT",1762304084889,10.32,930.32,930.31,8.29]
["binance-futures","BNBUSDT",1762304084938,13.16,930.32,930.31,9.84]
["binance-futures","BNBUSDT",1762304084992,9.4,930.32,930.31,9.86]
["binance-futures","BNBUSDT",1762304085042,7.49,930.32,930.31,9.34]
["binance-futures","BNBUSDT",1762304085093,7.37,930.32,930.31,9.34]
["binance-futures","BNBUSDT",1762304085140,6.3,930.32,930.31,13.84]
["binance-futures","BNBUSDT",1762304085198,6.3,930.32,930.31,14.84]
["binance-futures","BNBUSDT",1762304085248,4.86,930.33,930.32,17.63]
["binance-futures","BNBUSDT",1762304085296,4.86,930.33,930.32,16.16]
["binance-futures","BNBUSDT",1762304085353,5.0,930.33,930.32,16.16]
["binance-futures","BNBUSDT",1762304085407,5.0,930.33,930.32,9.49]
["binance-futures","BNBUSDT",1762304085455,15.96,930.33,930.32,10.25]
["binance-futures","BNBUSDT",1762304085510,15.98,930.33,930.32,2.91]
["binance-futures","BNBUSDT",1762304085603,14.4,930.33,930.32,10.45]
["binance-futures","BNBUSDT",1762304085656,5.04,930.33,930.32,17.81]
["binance-futures","BNBUSDT",1762304085705,14.38,930.33,930.32,3.93]
["binance-futures","BNBUSDT",1762304085771,11.56,930.33,930.32,5.69]
["binance-futures","BNBUSDT",1762304085815,5.04,930.33,930.32,13.03]
["binance-futures","BNBUSDT",1762304085984,4.85,930.33,930.32,13.03]
["binance-futures","BNBUSDT",1762304086036,0.02,930.38,930.36,8.39]
["binance-futures","BNBUSDT",1762304086087,3.27,930.44,930.43,25.33]
["binance-futures","BNBUSDT",1762304086137,3.06,930.44,930.43,22.25]
["binance-futures","BNBUSDT",1762304086241,4.97,930.44,930.43,22.25]
["binance-futures","BNBUSDT",1762304086290,7.55,930.46,930.45,33.36]
["binance-futures","BNBUSDT",1762304086344,7.57,930.46,930.45,31.5]
["binance-futures","BNBUSDT",1762304086395,7.57,930.46,930.45,32.5]
["binance-futures","BNBUSDT",1762304086444,7.57,930.46,930.45,34.81]
["binance-futures","BNBUSDT",1762304086496,7.57,930.46,930.45,35.14]
["binance-futures","BNBUSDT",1762304086553,8.33,930.46,930.45,33.6]
["binance-futures","BNBUSDT",1762304086608,8.35,930.46,930.45,27.53]
["binance-futures","BNBUSDT",1762304086648,8.35,930.46,930.45,27.54]
["binance-futures","BNBUSDT",1762304086695,7.55,930.46,930.45,30.34]
["binance-futures","BNBUSDT",1762304086757,7.55,930.46,930.45,30.89]
["binance-futures","BNBUSDT",1762304086813,7.55,930.46,930.45,32.29]
["binance-futures","BNBUSDT",1762304086866,7.55,930.46,930.45,32.31]
["binance-futures","BNBUSDT",1762304086921,2.13,930.54,930.53,22.01]
["binance-futures","BNBUSDT",1762304086972,0.26,930.58,930.57,31.35]
["binance-futures","BNBUSDT",1762304087025,0.28,930.58,930.57,33.17]
["binance-futures","BNBUSDT",1762304087077,0.28,930.58,930.57,35.94]
["binance-futures","BNBUSDT",1762304087127,0.28,930.58,930.57,36.19]
["binance-futures","BNBUSDT",1762304087180,2.75,930.58,930.57,36.2]
["binance-futures","BNBUSDT",1762304087234,0.1,930.6,930.59,30.76]
["binance-futures","BNBUSDT",1762304087282,0.12,930.6,930.59,28.66]
["binance-futures","BNBUSDT",1762304087390,2.31,930.6,930.59,27.42]
["binance-futures","BNBUSDT",1762304087442,2.33,930.6,930.59,27.59]
["binance-futures","BNBUSDT",1762304087493,2.33,930.6,930.59,27.83]
["binance-futures","BNBUSDT",1762304087594,0.21,930.6,930.59,27.65]
["binance-futures","BNBUSDT",1762304087704,0.19,930.6,930.59,19.34]
["binance-futures","BNBUSDT",1762304087755,9.55,930.6,930.59,16.5]
["binance-futures","BNBUSDT",1762304087806,7.82,930.6,930.59,10.81]
["binance-futures","BNBUSDT",1762304087843,7.8,930.6,930.59,10.81]
["binance-futures","BNBUSDT",1762304087909,6.71,930.6,930.59,10.81]
["binance-futures","BNBUSDT",1762304087962,6.72,930.6,930.59,13.63]
["binance-futures","BNBUSDT",1762304088012,0.21,930.6,930.59,18.07]
["binance-futures","BNBUSDT",1762304088060,0.19,930.6,930.59,18.07]
["binance-futures","BNBUSDT",1762304088122,0.49,930.68,930.67,32.07]
["binance-futures","BNBUSDT",1762304088173,7.03,930.68,930.67,30.23]
["binance-futures","BNBUSDT",1762304088219,6.96,930.68,930.67,30.25]
["binance-futures","BNBUSDT",1762304088268,0.46,930.68,930.67,30.27]
["binance-futures","BNBUSDT",1762304088328,0.58,930.75,930.74,34.96]
["binance-futures","BNBUSDT",1762304088379,0.58,930.75,930.74,27.21]
["binance-futures","BNBUSDT",1762304088429,0.54,930.75,930.74,30.03]
["binance-futures","BNBUSDT",1762304088481,0.01,930.81,930.8,36.43]
["binance-futures","BNBUSDT",1762304088532,0.01,930.81,930.8,37.77]
["binance-futures","BNBUSDT",1762304088582,0.2,930.89,930.88,26.22]
["binance-futures","BNBUSDT",1762304088635,0.1,930.96,930.95,32.58]
["binance-futures","BNBUSDT",1762304088684,0.1,930.96,930.95,30.21]
["binance-futures","BNBUSDT",1762304088786,0.1,930.96,930.95,30.22]
["binance-futures","BNBUSDT",1762304088836,0.15,930.96,930.95,30.38]
["binance-futures","BNBUSDT",1762304088894,4.1,930.96,930.95,25.82]
["binance-futures","BNBUSDT",1762304088945,12.02,930.96,930.95,5.44]
["binance-futures","BNBUSDT",1762304088998,11.49,930.96,930.95,7.71]
["binance-futures","BNBUSDT",1762304089047,6.58,930.96,930.95,7.99]
["binance-futures","BNBUSDT",1762304089099,9.27,930.96,930.95,7.99]
["binance-futures","BNBUSDT",1762304089153,12.11,930.96,930.95,7.99]
["binance-futures","BNBUSDT",1762304089202,10.49,930.96,930.95,7.99]
["binance-futures","BNBUSDT",1762304089256,11.86,930.96,930.95,7.99]
["binance-futures","BNBUSDT",1762304089364,9.24,930.96,930.95,10.83]
["binance-futures","BNBUSDT",1762304089414,8.17,930.96,930.95,10.83]
["binance-futures","BNBUSDT",1762304089458,8.69,930.96,930.95,7.99]
["binance-futures","BNBUSDT",1762304089520,2.42,930.96,930.95,16.77]
["binance-futures","BNBUSDT",1762304089562,8.96,930.96,930.95,11.62]
["binance-futures","BNBUSDT",1762304089731,8.47,930.96,930.95,8.78]
["binance-futures","BNBUSDT",1762304089781,21.3,930.96,930.95,1.43]
["binance-futures","BNBUSDT",1762304089833,19.6,930.96,930.95,1.43]
["binance-futures","BNBUSDT",1762304089936,19.6,930.96,930.95,1.45]
["binance-futures","BNBUSDT",1762304089992,16.56,930.96,930.95,1.43]
["binance-futures","BNBUSDT",1762304090033,16.54,930.96,930.95,1.39]
["binance-futures","BNBUSDT",1762304090092,11.65,930.96,930.95,7.95]
["binance-futures","BNBUSDT",1762304090133,10.56,930.96,930.95,14.95]
["binance-futures","BNBUSDT",1762304090348,10.56,930.96,930.95,7.95]
["binance-futures","BNBUSDT",1762304090567,4.89,930.96,930.95,10.79]
["binance-futures","BNBUSDT",1762304090618,4.89,930.96,930.95,15.13]
["binance-futures","BNBUSDT",1762304090671,4.89,930.96,930.95,16.95]
["binance-futures","BNBUSDT",1762304090718,5.89,931.15,931.13,3.71]
["binance-futures","BNBUSDT",1762304090824,12.26,931.04,931.03,6.56]
["binance-futures","BNBUSDT",1762304090927,12.26,931.04,931.03,7.1]
["binance-futures","BNBUSDT",1762304090962,12.04,931.04,931.03,7.1]
["binance-futures","BNBUSDT",1762304091029,11.49,931.04,931.03,7.7]
["binance-futures","BNBUSDT",1762304091082,10.0,931.04,931.03,10.59]
["binance-futures","BNBUSDT",1762304091181,2.93,931.04,931.03,14.91]
["binance-futures","BNBUSDT",1762304091226,3.5,931.04,931.03,14.92]
["binance-futures","BNBUSDT",1762304091341,11.91,931.01,931.0,0.16]
["binance-futures","BNBUSDT",1762304091393,8.87,931.01,931.0,6.42]
["binance-futures","BNBUSDT",1762304091444,17.06,930.96,930.95,1.9]
["binance-futures","BNBUSDT",1762304091500,15.09,930.96,930.95,0.04]
["binance-futures","BNBUSDT",1762304091544,24.11,930.95,930.94,0.16]
["binance-futures","BNBUSDT",1762304091603,33.8,930.91,930.9,0.09]
["binance-futures","BNBUSDT",1762304091655,18.68,930.83,930.82,0.23]
["binance-futures","BNBUSDT",1762304091706,18.2,930.83,930.82,0.23]
["binance-futures","BNBUSDT",1762304091754,18.22,930.83,930.82,7.41]
["binance-futures","BNBUSDT",1762304091808,16.01,930.83,930.82,0.87]
["binance-futures","BNBUSDT",1762304091858,14.11,930.83,930.82,7.39]
["binance-futures","BNBUSDT",1762304091913,5.5,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762304091964,21.78,930.75,930.74,0.02]
["binance-futures","BNBUSDT",1762304092015,9.12,930.74,930.73,0.11]
["binance-futures","BNBUSDT",1762304092067,4.87,930.74,930.73,6.63]
["binance-futures","BNBUSDT",1762304092119,4.87,930.74,930.73,9.47]
["binance-futures","BNBUSDT",1762304092217,5.46,930.74,930.73,11.09]
["binance-futures","BNBUSDT",1762304092277,5.46,930.74,930.73,9.49]
["binance-futures","BNBUSDT",1762304092330,5.48,930.74,930.73,9.53]
["binance-futures","BNBUSDT",1762304092380,5.86,930.74,930.73,9.53]
["binance-futures","BNBUSDT",1762304092481,5.88,930.74,930.73,9.53]
["binance-futures","BNBUSDT",1762304092535,1.6,930.73,930.69,0.01]
["binance-futures","BNBUSDT",1762304092585,17.24,930.69,930.68,0.06]
["binance-futures","BNBUSDT",1762304092636,9.93,930.69,930.68,7.14]
["binance-futures","BNBUSDT",1762304092688,9.88,930.69,930.68,7.14]
["binance-futures","BNBUSDT",1762304092742,6.77,930.69,930.68,15.8]
["binance-futures","BNBUSDT",1762304092792,6.77,930.69,930.68,15.82]
["binance-futures","BNBUSDT",1762304092872,7.2,930.69,930.68,11.52]
["binance-futures","BNBUSDT",1762304092991,7.21,930.69,930.68,11.52]
["binance-futures","BNBUSDT",1762304093105,7.21,930.69,930.68,11.51]
["binance-futures","BNBUSDT",1762304093153,9.47,930.69,930.68,11.51]
["binance-futures","BNBUSDT",1762304093254,9.49,930.69,930.68,9.19]
["binance-futures","BNBUSDT",1762304093306,9.93,930.76,930.75,6.47]
["binance-futures","BNBUSDT",1762304093365,10.49,930.76,930.75,6.49]
["binance-futures","BNBUSDT",1762304093413,7.65,930.76,930.75,6.49]
["binance-futures","BNBUSDT",1762304093523,10.49,930.76,930.75,6.49]
["binance-futures","BNBUSDT",1762304093569,10.49,930.76,930.75,6.51]
["binance-futures","BNBUSDT",1762304093794,10.49,930.76,930.75,6.5]
["binance-futures","BNBUSDT",1762304094002,7.67,930.76,930.75,6.54]
["binance-futures","BNBUSDT",1762304094057,10.09,930.76,930.75,6.54]
["binance-futures","BNBUSDT",1762304094108,6.58,930.76,930.75,10.77]
["binance-futures","BNBUSDT",1762304094159,1.91,930.79,930.78,17.7]
["binance-futures","BNBUSDT",1762304094210,1.91,930.79,930.78,20.11]
["binance-futures","BNBUSDT",1762304094259,1.93,930.79,930.78,23.18]
["binance-futures","BNBUSDT",1762304094315,8.9,930.79,930.78,21.32]
["binance-futures","BNBUSDT",1762304094368,8.92,930.79,930.78,15.53]
["binance-futures","BNBUSDT",1762304094414,8.92,930.79,930.78,12.08]
["binance-futures","BNBUSDT",1762304094446,13.75,930.79,930.78,8.12]
["binance-futures","BNBUSDT",1762304094632,7.25,930.79,930.78,12.9]
["binance-futures","BNBUSDT",1762304094685,7.25,930.79,930.78,15.7]
["binance-futures","BNBUSDT",1762304094954,7.25,930.79,930.78,18.32]
["binance-futures","BNBUSDT",1762304095005,6.96,930.79,930.78,11.02]
["binance-futures","BNBUSDT",1762304095109,6.97,930.79,930.78,11.02]
["binance-futures","BNBUSDT",1762304095467,6.96,930.79,930.78,11.02]
["binance-futures","BNBUSDT",1762304095529,3.05,930.79,930.78,15.4]
["binance-futures","BNBUSDT",1762304095584,3.06,930.79,930.78,19.94]
["binance-futures","BNBUSDT",1762304095640,9.58,930.79,930.78,15.15]
["binance-futures","BNBUSDT",1762304095679,9.56,930.79,930.78,10.79]
["binance-futures","BNBUSDT",1762304095793,3.06,930.79,930.78,15.09]
["binance-futures","BNBUSDT",1762304095842,0.53,930.79,930.78,15.13]
["binance-futures","BNBUSDT",1762304095902,0.53,930.79,930.78,19.92]
["binance-futures","BNBUSDT",1762304095944,0.53,930.79,930.78,19.73]
["binance-futures","BNBUSDT",1762304096109,0.53,930.79,930.78,21.33]
["binance-futures","BNBUSDT",1762304096160,0.03,930.88,930.86,18.99]
["binance-futures","BNBUSDT",1762304096210,0.05,930.9,930.89,28.0]
["binance-futures","BNBUSDT",1762304096262,1.51,930.9,930.89,23.18]
["binance-futures","BNBUSDT",1762304096314,8.01,930.9,930.89,23.8]
["binance-futures","BNBUSDT",1762304096364,8.01,930.9,930.89,22.4]
["binance-futures","BNBUSDT",1762304096418,1.51,930.9,930.89,25.24]
["binance-futures","BNBUSDT",1762304096516,1.53,930.9,930.89,26.52]
["binance-futures","BNBUSDT",1762304096570,8.0,930.9,930.89,28.2]
["binance-futures","BNBUSDT",1762304096628,8.04,930.9,930.89,26.54]
["binance-futures","BNBUSDT",1762304096752,14.02,930.9,930.89,26.54]
["binance-futures","BNBUSDT",1762304096880,7.51,930.9,930.89,28.1]
["binance-futures","BNBUSDT",1762304096980,7.5,930.9,930.89,28.09]
["binance-futures","BNBUSDT",1762304097050,6.44,930.9,930.89,27.87]
["binance-futures","BNBUSDT",1762304097117,6.44,930.9,930.89,28.61]
["binance-futures","BNBUSDT",1762304097171,6.41,930.9,930.89,27.31]
["binance-futures","BNBUSDT",1762304097225,6.37,930.9,930.89,27.77]
["binance-futures","BNBUSDT",1762304097329,0.01,930.92,930.91,0.09]
["binance-futures","BNBUSDT",1762304097381,3.95,931.04,930.95,30.02]
["binance-futures","BNBUSDT",1762304097432,10.49,931.04,931.03,16.66]
["binance-futures","BNBUSDT",1762304097483,10.49,931.04,931.03,15.06]
["binance-futures","BNBUSDT",1762304097586,10.51,931.04,931.03,15.08]
["binance-futures","BNBUSDT",1762304097637,10.51,931.04,931.03,6.26]
["binance-futures","BNBUSDT",1762304097680,10.51,931.04,931.03,4.1]
["binance-futures","BNBUSDT",1762304097742,10.53,931.04,931.03,5.24]
["binance-futures","BNBUSDT",1762304097797,5.81,931.03,931.02,0.02]
["binance-futures","BNBUSDT",1762304097848,13.79,930.96,930.95,0.02]
["binance-futures","BNBUSDT",1762304097901,18.62,930.96,930.95,0.02]
["binance-futures","BNBUSDT",1762304097952,20.77,930.96,930.95,0.02]
["binance-futures","BNBUSDT",1762304098055,21.77,930.96,930.95,0.02]
["binance-futures","BNBUSDT",1762304098161,13.23,930.84,930.83,11.61]
["binance-futures","BNBUSDT",1762304098206,4.87,930.84,930.83,14.45]
["binance-futures","BNBUSDT",1762304098268,0.02,930.93,930.92,7.69]
["binance-futures","BNBUSDT",1762304098322,0.02,930.93,930.92,12.52]
["binance-futures","BNBUSDT",1762304098373,7.42,930.93,930.92,3.0]
["binance-futures","BNBUSDT",1762304098425,10.26,930.93,930.92,3.0]
["binance-futures","BNBUSDT",1762304098479,10.26,930.93,930.92,1.4]
["binance-futures","BNBUSDT",1762304098533,10.32,930.93,930.92,1.4]
["binance-futures","BNBUSDT",1762304098587,7.5,930.93,930.92,7.94]
["binance-futures","BNBUSDT",1762304098637,6.61,930.93,930.92,10.8]
["binance-futures","BNBUSDT",1762304098683,6.61,930.93,930.92,10.84]
["binance-futures","BNBUSDT",1762304098737,7.13,930.93,930.92,10.84]
["binance-futures","BNBUSDT",1762304098794,15.69,930.93,930.92,1.48]
["binance-futures","BNBUSDT",1762304098836,12.85,930.93,930.92,9.58]
["binance-futures","BNBUSDT",1762304098893,6.86,930.93,930.92,12.44]
["binance-futures","BNBUSDT",1762304099205,6.86,930.93,930.92,17.21]
["binance-futures","BNBUSDT",1762304099262,6.86,930.93,930.92,17.23]
["binance-futures","BNBUSDT",1762304099370,0.6,930.93,930.92,18.43]
["binance-futures","BNBUSDT",1762304099418,0.62,930.93,930.92,18.47]
["binance-futures","BNBUSDT",1762304099483,7.29,930.93,930.92,17.27]
["binance-futures","BNBUSDT",1762304099586,7.29,930.93,930.92,17.28]
["binance-futures","BNBUSDT",1762304099654,12.1,930.93,930.92,12.45]
["binance-futures","BNBUSDT",1762304099708,11.81,930.93,930.92,12.45]
["binance-futures","BNBUSDT",1762304099761,34.15,930.92,930.91,0.16]
["binance-futures","BNBUSDT",1762304099863,36.07,930.92,930.91,0.18]
["binance-futures","BNBUSDT",1762304099916,22.08,930.85,930.84,8.05]
["binance-futures","BNBUSDT",1762304099968,30.67,930.85,930.84,8.07]
["binance-futures","BNBUSDT",1762304100020,6.89,930.83,930.82,0.04]
["binance-futures","BNBUSDT",1762304100071,22.49,930.76,930.75,0.12]
["binance-futures","BNBUSDT",1762304100122,28.11,930.76,930.75,0.14]
["binance-futures","BNBUSDT",1762304100169,29.63,930.76,930.75,0.14]
["binance-futures","BNBUSDT",1762304100222,8.51,930.76,930.75,10.75]
["binance-futures","BNBUSDT",1762304100274,11.37,930.76,930.75,11.77]
["binance-futures","BNBUSDT",1762304100326,11.39,930.76,930.75,11.77]
["binance-futures","BNBUSDT",1762304100482,18.08,930.76,930.75,8.97]
["binance-futures","BNBUSDT",1762304100533,18.08,930.76,930.75,7.37]
["binance-futures","BNBUSDT",1762304100642,20.9,930.76,930.75,0.95]
["binance-futures","BNBUSDT",1762304100694,1.79,930.69,930.66,0.01]
["binance-futures","BNBUSDT",1762304100745,10.26,930.62,930.61,0.06]
["binance-futures","BNBUSDT",1762304100796,16.31,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762304100847,15.43,930.61,930.6,2.04]
["binance-futures","BNBUSDT",1762304100892,12.5,930.61,930.6,5.66]
["binance-futures","BNBUSDT",1762304100945,12.5,930.61,930.6,5.68]
["binance-futures","BNBUSDT",1762304101002,7.23,930.76,930.75,15.75]
["binance-futures","BNBUSDT",1762304101042,6.69,930.76,930.75,15.75]
["binance-futures","BNBUSDT",1762304101104,7.59,930.76,930.75,17.37]
["binance-futures","BNBUSDT",1762304101208,7.59,930.76,930.75,13.71]
["binance-futures","BNBUSDT",1762304101261,10.41,930.76,930.75,6.73]
["binance-futures","BNBUSDT",1762304101311,10.4,930.76,930.75,6.73]
["binance-futures","BNBUSDT",1762304101346,10.4,930.76,930.75,8.2]
["binance-futures","BNBUSDT",1762304101394,11.07,930.76,930.75,8.31]
["binance-futures","BNBUSDT",1762304101522,11.07,930.76,930.75,7.14]
["binance-futures","BNBUSDT",1762304101576,10.07,930.76,930.75,7.1]
["binance-futures","BNBUSDT",1762304101623,10.07,930.76,930.75,5.8]
["binance-futures","BNBUSDT",1762304101668,7.21,930.76,930.75,10.04]
["binance-futures","BNBUSDT",1762304101728,7.21,930.76,930.75,16.2]
["binance-futures","BNBUSDT",1762304101780,7.23,930.76,930.75,18.85]
["binance-futures","BNBUSDT",1762304101829,7.23,930.76,930.75,16.99]
["binance-futures","BNBUSDT",1762304101882,10.95,930.76,930.75,7.94]
["binance-futures","BNBUSDT",1762304101920,10.66,930.76,930.75,7.94]
["binance-futures","BNBUSDT",1762304102039,15.49,930.76,930.75,7.33]
["binance-futures","BNBUSDT",1762304102190,15.45,930.76,930.75,7.33]
["binance-futures","BNBUSDT",1762304102246,14.57,930.76,930.75,7.67]
["binance-futures","BNBUSDT",1762304102297,14.57,930.76,930.75,9.34]
["binance-futures","BNBUSDT",1762304102352,11.73,930.76,930.75,13.62]
["binance-futures","BNBUSDT",1762304102403,11.73,930.76,930.75,16.5]
["binance-futures","BNBUSDT",1762304102459,6.89,930.76,930.75,21.29]
["binance-futures","BNBUSDT",1762304102558,6.51,930.76,930.75,23.13]
["binance-futures","BNBUSDT",1762304102604,6.51,930.76,930.75,23.15]
["binance-futures","BNBUSDT",1762304102712,6.51,930.76,930.75,18.28]
["binance-futures","BNBUSDT",1762304102771,11.32,930.76,930.75,18.32]
["binance-futures","BNBUSDT",1762304102827,10.35,930.76,930.75,18.32]
["binance-futures","BNBUSDT",1762304102879,13.17,930.76,930.75,10.81]
["binance-futures","BNBUSDT",1762304102930,13.17,930.76,930.75,10.82]
["binance-futures","BNBUSDT",1762304102972,13.19,930.76,930.75,9.42]
["binance-futures","BNBUSDT",1762304103033,12.65,930.76,930.75,9.43]
["binance-futures","BNBUSDT",1762304103085,12.65,930.76,930.75,11.91]
["binance-futures","BNBUSDT",1762304103137,15.02,930.76,930.75,16.79]
["binance-futures","BNBUSDT",1762304103189,15.02,930.76,930.75,17.73]
["binance-futures","BNBUSDT",1762304103242,0.1,930.79,930.75,22.41]
["binance-futures","BNBUSDT",1762304103293,0.03,930.9,930.87,1.77]
["binance-futures","BNBUSDT",1762304103344,3.7,930.92,930.9,5.15]
["binance-futures","BNBUSDT",1762304103395,3.7,930.92,930.91,16.6]
["binance-futures","BNBUSDT",1762304103445,3.69,930.92,930.91,32.04]
["binance-futures","BNBUSDT",1762304103496,3.69,930.92,930.91,10.91]
["binance-futures","BNBUSDT",1762304103550,3.71,930.92,930.91,10.93]
["binance-futures","BNBUSDT",1762304103601,3.71,930.92,930.91,15.21]
["binance-futures","BNBUSDT",1762304103692,3.71,930.92,930.91,18.05]
["binance-futures","BNBUSDT",1762304103755,0.04,931.0,930.99,29.25]
["binance-futures","BNBUSDT",1762304103806,0.09,931.0,930.99,28.06]
["binance-futures","BNBUSDT",1762304103857,0.11,931.0,930.99,34.77]
["binance-futures","BNBUSDT",1762304103908,0.11,931.0,930.99,35.7]
["binance-futures","BNBUSDT",1762304103960,0.01,931.02,931.0,8.48]
["binance-futures","BNBUSDT",1762304104013,3.87,931.11,931.1,15.57]
["binance-futures","BNBUSDT",1762304104062,13.9,931.11,931.1,13.91]
["binance-futures","BNBUSDT",1762304104109,13.92,931.11,931.1,13.93]
["binance-futures","BNBUSDT",1762304104168,13.92,931.11,931.1,2.8]
["binance-futures","BNBUSDT",1762304104222,13.92,931.11,931.1,1.1]
["binance-futures","BNBUSDT",1762304104271,18.75,931.11,931.1,1.1]
["binance-futures","BNBUSDT",1762304104328,14.38,931.11,931.1,7.66]
["binance-futures","BNBUSDT",1762304104378,14.38,931.11,931.1,2.07]
["binance-futures","BNBUSDT",1762304104481,10.18,930.91,930.9,8.27]
["binance-futures","BNBUSDT",1762304104532,0.47,930.91,930.9,17.23]
["binance-futures","BNBUSDT",1762304104583,0.02,930.99,930.98,14.77]
["binance-futures","BNBUSDT",1762304104635,0.02,930.99,930.98,11.99]
["binance-futures","BNBUSDT",1762304104686,3.77,931.03,931.02,0.38]
["binance-futures","BNBUSDT",1762304104738,5.42,931.02,931.01,3.26]
["binance-futures","BNBUSDT",1762304104792,6.3,931.02,931.01,8.3]
["binance-futures","BNBUSDT",1762304104836,6.32,931.02,931.01,11.16]
["binance-futures","BNBUSDT",1762304104950,0.02,931.04,931.03,26.87]
["binance-futures","BNBUSDT",1762304105002,0.02,931.04,931.03,25.33]
["binance-futures","BNBUSDT",1762304105051,0.02,931.04,931.03,25.35]
["binance-futures","BNBUSDT",1762304105104,0.02,931.04,931.03,27.08]
["binance-futures","BNBUSDT",1762304105154,0.01,931.04,931.03,27.35]
["binance-futures","BNBUSDT",1762304105206,0.04,931.24,931.2,6.76]
["binance-futures","BNBUSDT",1762304105257,0.03,931.21,931.2,28.96]
["binance-futures","BNBUSDT",1762304105307,0.02,931.23,931.22,0.94]
["binance-futures","BNBUSDT",1762304105359,3.4,931.23,931.22,24.79]
["binance-futures","BNBUSDT",1762304105410,9.85,931.23,931.22,19.25]
["binance-futures","BNBUSDT",1762304105457,9.83,931.23,931.22,4.67]
["binance-futures","BNBUSDT",1762304105512,3.33,931.23,931.22,14.9]
["binance-futures","BNBUSDT",1762304105545,9.83,931.23,931.22,11.79]
["binance-futures","BNBUSDT",1762304105618,9.85,931.23,931.22,14.63]
["binance-futures","BNBUSDT",1762304105670,4.88,931.24,931.23,17.46]
["binance-futures","BNBUSDT",1762304105721,4.88,931.24,931.23,15.85]
["binance-futures","BNBUSDT",1762304105770,4.9,931.24,931.23,15.87]
["binance-futures","BNBUSDT",1762304105824,0.04,931.24,931.23,15.87]
["binance-futures","BNBUSDT",1762304105880,0.18,931.24,931.23,15.98]
["binance-futures","BNBUSDT",1762304105984,0.02,931.27,931.26,10.85]
["binance-futures","BNBUSDT",1762304106031,0.02,931.27,931.26,10.95]
["binance-futures","BNBUSDT",1762304106086,0.02,931.27,931.26,12.47]
["binance-futures","BNBUSDT",1762304106129,0.03,931.27,931.26,12.47]
["binance-futures","BNBUSDT",1762304106185,0.03,931.27,931.26,12.8]
["binance-futures","BNBUSDT",1762304106287,0.03,931.27,931.26,13.81]
["binance-futures","BNBUSDT",1762304106343,0.03,931.27,931.26,13.66]
["binance-futures","BNBUSDT",1762304106439,15.1,931.27,931.26,4.8]
["binance-futures","BNBUSDT",1762304106498,15.12,931.27,931.26,1.62]
["binance-futures","BNBUSDT",1762304106603,7.24,931.26,931.23,0.03]
["binance-futures","BNBUSDT",1762304106655,29.95,931.21,931.2,0.45]
["binance-futures","BNBUSDT",1762304106705,7.78,931.17,931.16,9.13]
["binance-futures","BNBUSDT",1762304106757,10.83,931.17,931.16,9.17]
["binance-futures","BNBUSDT",1762304106807,13.65,931.17,931.16,9.17]
["binance-futures","BNBUSDT",1762304106860,10.83,931.17,931.16,9.19]
["binance-futures","BNBUSDT",1762304106902,10.83,931.17,931.16,9.21]
["binance-futures","BNBUSDT",1762304107023,13.69,931.17,931.16,0.99]
["binance-futures","BNBUSDT",1762304107065,15.98,931.17,931.16,1.09]
["binance-futures","BNBUSDT",1762304107282,11.97,931.17,931.16,7.65]
["binance-futures","BNBUSDT",1762304107390,25.33,931.28,931.2,7.05]
["binance-futures","BNBUSDT",1762304107441,0.93,931.32,931.3,2.58]
["binance-futures","BNBUSDT",1762304107492,0.05,931.33,931.3,9.19]
["binance-futures","BNBUSDT",1762304107543,0.05,931.33,931.32,6.03]
["binance-futures","BNBUSDT",1762304107594,0.46,931.36,931.34,6.05]
["binance-futures","BNBUSDT",1762304107697,2.93,931.38,931.34,13.71]
["binance-futures","BNBUSDT",1762304107748,2.93,931.38,931.36,0.98]
["binance-futures","BNBUSDT",1762304107801,2.92,931.38,931.37,13.73]
["binance-futures","BNBUSDT",1762304107851,3.65,931.38,931.37,19.81]
["binance-futures","BNBUSDT",1762304107899,0.14,931.44,931.42,1.9]
["binance-futures","BNBUSDT",1762304107956,0.14,931.44,931.42,30.55]
["binance-futures","BNBUSDT",1762304108007,2.27,931.43,931.42,32.9]
["binance-futures","BNBUSDT",1762304108057,2.29,931.43,931.42,38.16]
["binance-futures","BNBUSDT",1762304108163,0.01,931.48,931.46,16.25]
["binance-futures","BNBUSDT",1762304108214,0.01,931.48,931.46,38.0]
["binance-futures","BNBUSDT",1762304108265,0.01,931.52,931.49,9.17]
["binance-futures","BNBUSDT",1762304108316,0.01,931.52,931.49,33.28]
["binance-futures","BNBUSDT",1762304108366,0.15,931.5,931.49,34.31]
["binance-futures","BNBUSDT",1762304108417,0.13,931.5,931.49,34.37]
["binance-futures","BNBUSDT",1762304108471,0.12,931.5,931.49,39.47]
["binance-futures","BNBUSDT",1762304108521,0.09,931.5,931.49,39.78]
["binance-futures","BNBUSDT",1762304108571,0.09,931.5,931.49,39.61]
["binance-futures","BNBUSDT",1762304108679,0.16,931.54,931.53,13.3]
["binance-futures","BNBUSDT",1762304108731,0.63,931.64,931.63,15.16]
["binance-futures","BNBUSDT",1762304108781,0.65,931.64,931.63,14.06]
["binance-futures","BNBUSDT",1762304108833,2.13,931.64,931.63,11.94]
["binance-futures","BNBUSDT",1762304108886,3.01,931.64,931.63,11.48]
["binance-futures","BNBUSDT",1762304108933,4.3,931.64,931.63,14.32]
["binance-futures","BNBUSDT",1762304108984,13.66,931.64,931.63,11.48]
["binance-futures","BNBUSDT",1762304109041,13.68,931.64,931.63,1.34]
["binance-futures","BNBUSDT",1762304109094,13.7,931.64,931.63,1.37]
["binance-futures","BNBUSDT",1762304109145,13.7,931.64,931.63,1.39]
["binance-futures","BNBUSDT",1762304109193,13.7,931.64,931.63,7.85]
["binance-futures","BNBUSDT",1762304109246,18.51,931.64,931.63,7.53]
["binance-futures","BNBUSDT",1762304109301,18.53,931.64,931.63,1.01]
["binance-futures","BNBUSDT",1762304109405,32.78,931.54,931.44,0.02]
["binance-futures","BNBUSDT",1762304109456,2.12,931.47,931.45,0.04]
["binance-futures","BNBUSDT",1762304109505,6.32,931.43,931.42,5.53]
["binance-futures","BNBUSDT",1762304109558,13.41,931.4,931.34,0.04]
["binance-futures","BNBUSDT",1762304109610,33.64,931.4,931.38,0.02]
["binance-futures","BNBUSDT",1762304109661,34.36,931.4,931.38,0.02]
["binance-futures","BNBUSDT",1762304109714,32.88,931.4,931.39,6.58]
["binance-futures","BNBUSDT",1762304109766,14.46,931.4,931.39,8.04]
["binance-futures","BNBUSDT",1762304109816,15.41,931.4,931.39,8.06]
["binance-futures","BNBUSDT",1762304109868,10.22,931.4,931.39,8.08]
["binance-futures","BNBUSDT",1762304109919,8.93,931.4,931.39,8.14]
["binance-futures","BNBUSDT",1762304109976,11.82,931.4,931.39,1.71]
["binance-futures","BNBUSDT",1762304110026,11.82,931.4,931.39,1.8]
["binance-futures","BNBUSDT",1762304110078,8.96,931.4,931.39,8.6]
["binance-futures","BNBUSDT",1762304110172,13.4,931.4,931.39,8.65]
["binance-futures","BNBUSDT",1762304110216,13.4,931.4,931.39,8.82]
["binance-futures","BNBUSDT",1762304110337,13.4,931.4,931.39,2.34]
["binance-futures","BNBUSDT",1762304110442,13.4,931.4,931.39,8.83]
["binance-futures","BNBUSDT",1762304110493,8.96,931.4,931.39,8.89]
["binance-futures","BNBUSDT",1762304110544,12.12,931.4,931.39,8.89]
["binance-futures","BNBUSDT",1762304110595,12.14,931.4,931.39,2.55]
["binance-futures","BNBUSDT",1762304110650,6.99,931.35,931.34,0.06]
["binance-futures","BNBUSDT",1762304110699,35.15,931.32,931.31,0.02]
["binance-futures","BNBUSDT",1762304110749,35.17,931.32,931.31,0.02]
["binance-futures","BNBUSDT",1762304110803,36.17,931.32,931.31,0.02]
["binance-futures","BNBUSDT",1762304110855,36.18,931.32,931.31,0.02]
["binance-futures","BNBUSDT",1762304110942,19.18,931.32,931.31,6.54]
["binance-futures","BNBUSDT",1762304111008,8.53,931.32,931.31,10.77]
["binance-futures","BNBUSDT",1762304111066,11.62,931.32,931.31,7.53]
["binance-futures","BNBUSDT",1762304111120,13.3,931.32,931.31,0.06]
["binance-futures","BNBUSDT",1762304111170,11.73,931.27,931.26,0.06]
["binance-futures","BNBUSDT",1762304111213,16.56,931.27,931.26,0.06]
["binance-futures","BNBUSDT",1762304111430,11.96,931.27,931.26,11.6]
["binance-futures","BNBUSDT",1762304111539,6.54,931.31,931.3,17.14]
["binance-futures","BNBUSDT",1762304111583,7.08,931.31,931.3,17.14]
["binance-futures","BNBUSDT",1762304111642,7.44,931.31,931.3,17.15]
["binance-futures","BNBUSDT",1762304111695,0.14,931.32,931.31,22.97]
["binance-futures","BNBUSDT",1762304111743,9.89,931.4,931.39,8.14]
["binance-futures","BNBUSDT",1762304111799,6.22,931.4,931.39,6.73]
["binance-futures","BNBUSDT",1762304111824,6.24,931.4,931.39,6.75]
["binance-futures","BNBUSDT",1762304111903,6.24,931.4,931.39,8.4]
["binance-futures","BNBUSDT",1762304111954,0.01,931.48,931.47,9.43]
["binance-futures","BNBUSDT",1762304112004,0.02,931.49,931.48,2.62]
["binance-futures","BNBUSDT",1762304112057,2.64,931.54,931.52,6.1]
["binance-futures","BNBUSDT",1762304112159,1.72,931.32,931.31,12.07]
["binance-futures","BNBUSDT",1762304112213,1.53,931.4,931.39,6.36]
["binance-futures","BNBUSDT",1762304112265,0.05,931.4,931.39,7.31]
["binance-futures","BNBUSDT",1762304112318,0.19,931.4,931.39,7.31]
["binance-futures","BNBUSDT",1762304112368,1.61,931.4,931.39,7.31]
["binance-futures","BNBUSDT",1762304112524,1.65,931.4,931.39,6.12]
["binance-futures","BNBUSDT",1762304112580,6.48,931.4,931.39,6.12]
["binance-futures","BNBUSDT",1762304112632,5.08,931.4,931.39,10.29]
["binance-futures","BNBUSDT",1762304112730,0.25,931.4,931.39,10.27]
["binance-futures","BNBUSDT",1762304112772,0.23,931.4,931.39,10.27]
["binance-futures","BNBUSDT",1762304112981,0.02,931.45,931.44,20.36]
["binance-futures","BNBUSDT",1762304113033,11.39,931.49,931.48,14.54]
["binance-futures","BNBUSDT",1762304113083,11.39,931.49,931.48,11.69]
["binance-futures","BNBUSDT",1762304113136,4.89,931.49,931.48,11.71]
["binance-futures","BNBUSDT",1762304113182,4.89,931.49,931.48,14.55]
["binance-futures","BNBUSDT",1762304113241,4.89,931.49,931.48,17.42]
["binance-futures","BNBUSDT",1762304113345,4.91,931.49,931.48,12.75]
["binance-futures","BNBUSDT",1762304113396,4.87,931.49,931.48,15.54]
["binance-futures","BNBUSDT",1762304113447,6.58,931.49,931.48,17.43]
["binance-futures","BNBUSDT",1762304113500,5.8,931.49,931.48,12.73]
["binance-futures","BNBUSDT",1762304113549,13.78,931.49,931.48,1.08]
["binance-futures","BNBUSDT",1762304113602,13.47,931.49,931.48,1.08]
["binance-futures","BNBUSDT",1762304113647,10.65,931.49,931.48,7.6]
["binance-futures","BNBUSDT",1762304113711,9.78,931.49,931.48,7.6]
["binance-futures","BNBUSDT",1762304113812,9.78,931.49,931.48,8.66]
["binance-futures","BNBUSDT",1762304113862,9.78,931.49,931.48,11.53]
["binance-futures","BNBUSDT",1762304113964,5.53,931.49,931.48,11.53]
["binance-futures","BNBUSDT",1762304114022,5.53,931.49,931.48,15.78]
["binance-futures","BNBUSDT",1762304114126,5.53,931.49,931.48,16.44]
["binance-futures","BNBUSDT",1762304114229,5.53,931.49,931.48,12.16]
["binance-futures","BNBUSDT",1762304114334,5.53,931.49,931.48,16.71]
["binance-futures","BNBUSDT",1762304114385,5.53,931.49,931.48,12.4]
["binance-futures","BNBUSDT",1762304114435,5.53,931.49,931.48,12.43]
["binance-futures","BNBUSDT",1762304114538,5.53,931.49,931.48,11.89]
["binance-futures","BNBUSDT",1762304114634,5.53,931.49,931.48,15.36]
["binance-futures","BNBUSDT",1762304114749,9.52,931.49,931.48,5.48]
["binance-futures","BNBUSDT",1762304114804,11.14,931.49,931.48,5.48]
["binance-futures","BNBUSDT",1762304114850,9.75,931.49,931.48,5.5]
["binance-futures","BNBUSDT",1762304114908,9.76,931.49,931.48,5.87]
["binance-futures","BNBUSDT",1762304114953,11.46,931.49,931.48,6.05]
["binance-futures","BNBUSDT",1762304115027,10.92,931.49,931.48,6.01]
["binance-futures","BNBUSDT",1762304115080,9.22,931.49,931.48,6.01]
["binance-futures","BNBUSDT",1762304115133,10.92,931.49,931.48,6.09]
["binance-futures","BNBUSDT",1762304115246,10.91,931.5,931.49,9.22]
["binance-futures","BNBUSDT",1762304115297,10.88,931.5,931.49,8.56]
["binance-futures","BNBUSDT",1762304115393,10.76,931.5,931.49,1.42]
["binance-futures","BNBUSDT",1762304115607,15.1,931.5,931.49,1.44]
["binance-futures","BNBUSDT",1762304115666,10.78,931.5,931.49,7.64]
["binance-futures","BNBUSDT",1762304115751,10.78,931.5,931.49,7.66]
["binance-futures","BNBUSDT",1762304115873,5.02,931.33,931.32,0.02]
["binance-futures","BNBUSDT",1762304115925,16.26,931.33,931.32,11.31]
["binance-futures","BNBUSDT",1762304115972,13.16,931.32,931.31,1.34]
["binance-futures","BNBUSDT",1762304116027,29.42,931.32,931.31,1.17]
["binance-futures","BNBUSDT",1762304116080,27.96,931.32,931.31,1.17]
["binance-futures","BNBUSDT",1762304116131,21.41,931.27,931.26,0.06]
["binance-futures","BNBUSDT",1762304116182,24.35,931.27,931.26,0.06]
["binance-futures","BNBUSDT",1762304116233,28.13,931.27,931.26,0.06]
["binance-futures","BNBUSDT",1762304116336,26.53,931.27,931.26,0.06]
["binance-futures","BNBUSDT",1762304116438,24.63,931.27,931.26,0.06]
["binance-futures","BNBUSDT",1762304116537,26.66,931.26,931.25,0.12]
["binance-futures","BNBUSDT",1762304116588,14.61,931.26,931.25,0.14]
["binance-futures","BNBUSDT",1762304116651,5.75,931.21,931.2,16.81]
["binance-futures","BNBUSDT",1762304116702,7.42,931.21,931.2,12.9]
["binance-futures","BNBUSDT",1762304116746,7.43,931.21,931.2,12.9]
["binance-futures","BNBUSDT",1762304116796,12.28,931.21,931.2,12.9]
["binance-futures","BNBUSDT",1762304116861,11.86,931.21,931.2,15.74]
["binance-futures","BNBUSDT",1762304116966,6.5,931.23,931.22,21.64]
["binance-futures","BNBUSDT",1762304117052,6.52,931.23,931.22,21.64]
["binance-futures","BNBUSDT",1762304117116,11.35,931.23,931.22,12.3]
["binance-futures","BNBUSDT",1762304117179,7.71,931.23,931.22,14.6]
["binance-futures","BNBUSDT",1762304117233,7.73,931.23,931.22,14.6]
["binance-futures","BNBUSDT",1762304117283,7.75,931.23,931.22,11.78]
["binance-futures","BNBUSDT",1762304117394,10.57,931.23,931.22,11.78]
["binance-futures","BNBUSDT",1762304117441,12.19,931.23,931.22,3.72]
["binance-futures","BNBUSDT",1762304117499,33.22,931.21,931.2,0.04]
["binance-futures","BNBUSDT",1762304117550,5.62,931.08,931.07,2.15]
["binance-futures","BNBUSDT",1762304117600,16.72,931.08,931.07,0.02]
["binance-futures","BNBUSDT",1762304117652,7.57,931.04,931.03,0.12]
["binance-futures","BNBUSDT",1762304117700,5.77,931.04,931.03,7.46]
["binance-futures","BNBUSDT",1762304117745,10.62,931.04,931.03,6.39]
["binance-futures","BNBUSDT",1762304117808,7.78,931.04,931.03,7.81]
["binance-futures","BNBUSDT",1762304117857,10.62,931.04,931.03,6.7]
["binance-futures","BNBUSDT",1762304117915,10.62,931.04,931.03,6.37]
["binance-futures","BNBUSDT",1762304117965,10.62,931.04,931.03,3.68]
["binance-futures","BNBUSDT",1762304118015,13.6,931.04,931.03,3.7]
["binance-futures","BNBUSDT",1762304118067,13.06,931.04,931.03,3.72]
["binance-futures","BNBUSDT",1762304118142,13.63,931.04,931.03,3.73]
["binance-futures","BNBUSDT",1762304118226,11.05,931.04,931.03,7.56]
["binance-futures","BNBUSDT",1762304118272,11.05,931.04,931.03,3.73]
["binance-futures","BNBUSDT",1762304118331,11.3,931.04,931.03,3.73]
["binance-futures","BNBUSDT",1762304118589,11.3,931.04,931.03,10.23]
["binance-futures","BNBUSDT",1762304118644,1.92,931.04,931.03,17.37]
["binance-futures","BNBUSDT",1762304118695,1.92,931.04,931.03,18.6]
["binance-futures","BNBUSDT",1762304118740,0.88,931.04,931.03,22.2]
["binance-futures","BNBUSDT",1762304118852,0.93,931.04,931.03,22.2]
["binance-futures","BNBUSDT",1762304118945,10.29,931.04,931.03,11.26]
["binance-futures","BNBUSDT",1762304119008,10.29,931.04,931.03,11.24]
["binance-futures","BNBUSDT",1762304119059,10.29,931.04,931.03,4.74]
["binance-futures","BNBUSDT",1762304119161,19.61,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762304119213,25.05,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762304119265,10.36,930.98,930.97,15.53]
["binance-futures","BNBUSDT",1762304119318,7.54,930.98,930.97,15.55]
["binance-futures","BNBUSDT",1762304119369,0.96,930.98,930.97,17.82]
["binance-futures","BNBUSDT",1762304119421,0.96,930.98,930.97,14.98]
["binance-futures","BNBUSDT",1762304119473,4.84,931.01,931.0,16.16]
["binance-futures","BNBUSDT",1762304119527,4.94,931.01,931.0,15.07]
["binance-futures","BNBUSDT",1762304119568,14.0,931.01,931.0,4.7]
["binance-futures","BNBUSDT",1762304119625,14.0,931.01,931.0,4.71]
["binance-futures","BNBUSDT",1762304119682,0.88,931.03,931.02,22.96]
["binance-futures","BNBUSDT",1762304119731,0.88,931.03,931.02,40.64]
["binance-futures","BNBUSDT",1762304119778,1.65,931.04,931.03,28.65]
["binance-futures","BNBUSDT",1762304119838,1.67,931.04,931.03,33.03]
["binance-futures","BNBUSDT",1762304119980,1.67,931.04,931.03,33.08]
["binance-futures","BNBUSDT",1762304120097,3.74,931.12,931.11,30.92]
["binance-futures","BNBUSDT",1762304120144,10.26,931.12,931.11,3.64]
["binance-futures","BNBUSDT",1762304120197,10.26,931.12,931.11,2.32]
["binance-futures","BNBUSDT",1762304120303,10.29,931.12,931.11,8.86]
["binance-futures","BNBUSDT",1762304120408,10.31,931.12,931.11,13.71]
["binance-futures","BNBUSDT",1762304120565,10.31,931.12,931.11,0.44]
["binance-futures","BNBUSDT",1762304120825,3.5,931.08,931.07,5.41]
["binance-futures","BNBUSDT",1762304120874,10.02,931.08,931.07,3.67]
["binance-futures","BNBUSDT",1762304120929,17.47,931.03,931.02,0.02]
["binance-futures","BNBUSDT",1762304120980,19.9,930.98,930.97,3.85]
["binance-futures","BNBUSDT",1762304121031,1.24,930.98,930.97,13.6]
["binance-futures","BNBUSDT",1762304121082,0.02,930.99,930.98,21.17]
["binance-futures","BNBUSDT",1762304121128,0.02,930.99,930.98,19.42]
["binance-futures","BNBUSDT",1762304121186,0.04,930.99,930.98,19.42]
["binance-futures","BNBUSDT",1762304121241,0.02,931.07,931.06,6.47]
["binance-futures","BNBUSDT",1762304121292,0.02,931.07,931.06,38.18]
["binance-futures","BNBUSDT",1762304121332,0.02,931.07,931.06,37.2]
["binance-futures","BNBUSDT",1762304121394,1.9,931.13,931.12,28.41]
["binance-futures","BNBUSDT",1762304121442,1.92,931.13,931.12,29.83]
["binance-futures","BNBUSDT",1762304121493,2.14,931.13,931.12,25.98]
["binance-futures","BNBUSDT",1762304121549,2.14,931.13,931.12,24.41]
["binance-futures","BNBUSDT",1762304121812,15.12,931.13,931.12,5.72]
["binance-futures","BNBUSDT",1762304121859,15.12,931.13,931.12,4.95]
["binance-futures","BNBUSDT",1762304121908,16.26,931.13,931.12,11.45]
["binance-futures","BNBUSDT",1762304122017,3.3,931.13,931.12,18.55]
["binance-futures","BNBUSDT",1762304122066,3.3,931.13,931.12,21.91]
["binance-futures","BNBUSDT",1762304122118,3.3,931.13,931.12,16.54]
["binance-futures","BNBUSDT",1762304122175,3.3,931.13,931.12,14.66]
["binance-futures","BNBUSDT",1762304122225,3.3,931.13,931.12,8.69]
["binance-futures","BNBUSDT",1762304122269,12.7,931.13,931.12,6.1]
["binance-futures","BNBUSDT",1762304122324,12.69,931.13,931.12,6.12]
["binance-futures","BNBUSDT",1762304122352,12.69,931.13,931.12,6.75]
["binance-futures","BNBUSDT",1762304122428,3.35,931.13,931.12,12.12]
["binance-futures","BNBUSDT",1762304122479,3.35,931.13,931.12,15.97]
["binance-futures","BNBUSDT",1762304122531,13.02,931.13,931.12,7.78]
["binance-futures","BNBUSDT",1762304122588,12.89,931.13,931.12,1.74]
["binance-futures","BNBUSDT",1762304122794,12.91,931.13,931.12,1.09]
["binance-futures","BNBUSDT",1762304122830,12.9,931.13,931.12,7.59]
["binance-futures","BNBUSDT",1762304122955,12.86,931.13,931.12,1.09]
["binance-futures","BNBUSDT",1762304123007,17.12,931.13,931.12,1.09]
["binance-futures","BNBUSDT",1762304123058,29.21,931.06,931.05,1.03]
["binance-futures","BNBUSDT",1762304123211,29.23,931.06,931.05,1.05]
["binance-futures","BNBUSDT",1762304123266,8.87,931.05,931.01,0.58]
["binance-futures","BNBUSDT",1762304123319,24.08,930.98,930.97,1.45]
["binance-futures","BNBUSDT",1762304123370,33.4,930.98,930.97,1.47]
["binance-futures","BNBUSDT",1762304123421,8.17,930.93,930.92,0.02]
["binance-futures","BNBUSDT",1762304123472,27.18,930.92,930.91,0.08]
["binance-futures","BNBUSDT",1762304123520,7.14,930.92,930.91,7.75]
["binance-futures","BNBUSDT",1762304123573,0.26,930.92,930.91,15.67]
["binance-futures","BNBUSDT",1762304123679,0.28,930.92,930.91,20.52]
["binance-futures","BNBUSDT",1762304123780,0.3,930.92,930.91,20.52]
["binance-futures","BNBUSDT",1762304123940,0.32,930.92,930.91,13.13]
["binance-futures","BNBUSDT",1762304123989,0.32,930.92,930.91,12.92]
["binance-futures","BNBUSDT",1762304124152,14.48,930.92,930.91,0.58]
["binance-futures","BNBUSDT",1762304124207,14.48,930.92,930.91,0.6]
["binance-futures","BNBUSDT",1762304124254,14.5,930.92,930.91,0.6]
["binance-futures","BNBUSDT",1762304124312,17.55,930.92,930.91,0.6]
["binance-futures","BNBUSDT",1762304124361,18.97,930.92,930.91,0.85]
["binance-futures","BNBUSDT",1762304124416,16.0,930.92,930.91,7.35]
["binance-futures","BNBUSDT",1762304124466,19.33,930.92,930.91,7.37]
["binance-futures","BNBUSDT",1762304124512,17.91,930.92,930.91,7.37]
["binance-futures","BNBUSDT",1762304124565,20.62,930.92,930.91,7.37]
["binance-futures","BNBUSDT",1762304124650,22.22,930.92,930.91,7.35]
["binance-futures","BNBUSDT",1762304124780,20.62,930.92,930.91,0.83]
["binance-futures","BNBUSDT",1762304124838,20.64,930.92,930.91,7.61]
["binance-futures","BNBUSDT",1762304124887,17.95,930.92,930.91,8.74]
["binance-futures","BNBUSDT",1762304124995,20.64,930.92,930.91,1.21]
["binance-futures","BNBUSDT",1762304125038,20.64,930.92,930.91,1.19]
["binance-futures","BNBUSDT",1762304125096,20.63,930.92,930.91,1.19]
["binance-futures","BNBUSDT",1762304125133,20.63,930.92,930.91,1.27]
["binance-futures","BNBUSDT",1762304125192,20.63,930.92,930.91,1.48]
["binance-futures","BNBUSDT",1762304125256,6.62,930.92,930.91,11.89]
["binance-futures","BNBUSDT",1762304125307,9.61,930.92,930.91,9.58]
["binance-futures","BNBUSDT",1762304125358,16.39,930.92,930.91,0.66]
["binance-futures","BNBUSDT",1762304125408,14.14,930.92,930.91,7.18]
["binance-futures","BNBUSDT",1762304125446,14.14,930.92,930.91,0.66]
["binance-futures","BNBUSDT",1762304125508,14.56,930.92,930.91,7.2]
["binance-futures","BNBUSDT",1762304125559,14.29,930.92,930.91,7.2]
["binance-futures","BNBUSDT",1762304125611,14.27,930.92,930.91,0.7]
["binance-futures","BNBUSDT",1762304125727,14.14,930.92,930.91,0.7]
["binance-futures","BNBUSDT",1762304125772,14.29,930.92,930.91,0.68]
["binance-futures","BNBUSDT",1762304125882,14.33,930.92,930.91,0.68]
["binance-futures","BNBUSDT",1762304126038,15.73,930.92,930.91,0.68]
["binance-futures","BNBUSDT",1762304126092,18.73,930.92,930.91,0.7]
["binance-futures","BNBUSDT",1762304126193,20.06,930.8,930.79,0.04]
["binance-futures","BNBUSDT",1762304126246,25.03,930.8,930.79,0.04]
["binance-futures","BNBUSDT",1762304126293,17.83,930.76,930.75,8.91]
["binance-futures","BNBUSDT",1762304126394,17.85,930.76,930.75,8.93]
["binance-futures","BNBUSDT",1762304126436,22.68,930.76,930.75,8.93]
["binance-futures","BNBUSDT",1762304126501,25.99,930.76,930.75,8.92]
["binance-futures","BNBUSDT",1762304126657,25.99,930.76,930.75,8.91]
["binance-futures","BNBUSDT",1762304126786,0.98,930.67,930.66,0.01]
["binance-futures","BNBUSDT",1762304126837,6.48,930.64,930.63,0.03]
["binance-futures","BNBUSDT",1762304126887,13.99,930.62,930.6,0.05]
["binance-futures","BNBUSDT",1762304126938,32.88,930.62,930.61,0.13]
["binance-futures","BNBUSDT",1762304127043,36.19,930.62,930.61,0.13]
["binance-futures","BNBUSDT",1762304127297,36.63,930.62,930.61,0.15]
["binance-futures","BNBUSDT",1762304127349,38.11,930.62,930.61,0.15]
["binance-futures","BNBUSDT",1762304127409,14.22,930.55,930.54,0.08]
["binance-futures","BNBUSDT",1762304127460,11.77,930.51,930.45,0.02]
["binance-futures","BNBUSDT",1762304127511,26.59,930.51,930.5,0.98]
["binance-futures","BNBUSDT",1762304127562,28.5,930.51,930.5,0.98]
["binance-futures","BNBUSDT",1762304127615,30.58,930.51,930.5,1.03]
["binance-futures","BNBUSDT",1762304127666,3.35,930.51,930.5,15.42]
["binance-futures","BNBUSDT",1762304127719,14.68,930.51,930.5,7.56]
["binance-futures","BNBUSDT",1762304127767,10.31,930.51,930.5,8.16]
["binance-futures","BNBUSDT",1762304127798,13.0,930.51,930.5,8.16]
["binance-futures","BNBUSDT",1762304127875,10.43,930.51,930.5,9.27]
["binance-futures","BNBUSDT",1762304127917,10.43,930.51,930.5,8.72]
["binance-futures","BNBUSDT",1762304127978,10.43,930.51,930.5,14.3]
["binance-futures","BNBUSDT",1762304128024,10.43,930.51,930.5,13.56]
["binance-futures","BNBUSDT",1762304128074,3.91,930.51,930.5,13.56]
["binance-futures","BNBUSDT",1762304128124,10.41,930.51,930.5,8.92]
["binance-futures","BNBUSDT",1762304128238,13.08,930.51,930.5,8.92]
["binance-futures","BNBUSDT",1762304128342,11.47,930.51,930.5,2.4]
["binance-futures","BNBUSDT",1762304128393,11.44,930.51,930.5,2.4]
["binance-futures","BNBUSDT",1762304128502,11.44,930.51,930.5,7.21]
["binance-futures","BNBUSDT",1762304128548,8.75,930.51,930.5,7.24]
["binance-futures","BNBUSDT",1762304128587,8.6,930.51,930.5,7.24]
["binance-futures","BNBUSDT",1762304128658,8.6,930.51,930.5,7.23]
["binance-futures","BNBUSDT",1762304128769,2.04,930.51,930.5,13.99]
["binance-futures","BNBUSDT",1762304128824,9.6,930.51,930.5,7.25]
["binance-futures","BNBUSDT",1762304128880,9.62,930.51,930.5,7.25]
["binance-futures","BNBUSDT",1762304128933,0.66,930.51,930.5,9.22]
["binance-futures","BNBUSDT",1762304128981,0.66,930.51,930.5,14.05]
["binance-futures","BNBUSDT",1762304129191,0.35,930.51,930.5,14.04]
["binance-futures","BNBUSDT",1762304129246,0.33,930.51,930.5,13.86]
["binance-futures","BNBUSDT",1762304129831,0.31,930.51,930.5,15.58]
["binance-futures","BNBUSDT",1762304129883,0.57,930.72,930.7,2.85]
["binance-futures","BNBUSDT",1762304129933,9.78,930.72,930.71,12.3]
["binance-futures","BNBUSDT",1762304130036,9.8,930.72,930.71,12.32]
["binance-futures","BNBUSDT",1762304130091,7.19,930.72,930.71,12.5]
["binance-futures","BNBUSDT",1762304130137,7.11,930.72,930.71,12.86]
["binance-futures","BNBUSDT",1762304130194,7.11,930.72,930.71,12.96]
["binance-futures","BNBUSDT",1762304130298,7.12,930.72,930.71,22.2]
["binance-futures","BNBUSDT",1762304130350,7.11,930.72,930.71,19.59]
["binance-futures","BNBUSDT",1762304130402,7.23,930.72,930.71,17.69]
["binance-futures","BNBUSDT",1762304130453,9.92,930.72,930.71,17.69]
["binance-futures","BNBUSDT",1762304130502,9.89,930.72,930.71,12.34]
["binance-futures","BNBUSDT",1762304130614,9.39,930.72,930.71,0.86]
["binance-futures","BNBUSDT",1762304130657,9.39,930.72,930.71,0.87]
["binance-futures","BNBUSDT",1762304130834,15.02,930.64,930.63,0.03]
["binance-futures","BNBUSDT",1762304130885,16.68,930.6,930.59,6.54]
["binance-futures","BNBUSDT",1762304130938,8.03,930.6,930.59,7.7]
["binance-futures","BNBUSDT",1762304130990,8.05,930.6,930.59,11.62]
["binance-futures","BNBUSDT",1762304131041,8.06,930.6,930.59,11.62]
["binance-futures","BNBUSDT",1762304131094,15.65,930.58,930.57,4.86]
["binance-futures","BNBUSDT",1762304131145,15.61,930.58,930.57,4.86]
["binance-futures","BNBUSDT",1762304131193,15.63,930.58,930.57,4.84]
["binance-futures","BNBUSDT",1762304131301,16.57,930.58,930.57,4.84]
["binance-futures","BNBUSDT",1762304131408,16.58,930.58,930.57,4.84]
["binance-futures","BNBUSDT",1762304131512,17.13,930.58,930.57,4.86]
["binance-futures","BNBUSDT",1762304131559,16.92,930.58,930.57,4.86]
["binance-futures","BNBUSDT",1762304131633,16.92,930.58,930.57,0.04]
["binance-futures","BNBUSDT",1762304131686,16.85,930.57,930.56,4.85]
["binance-futures","BNBUSDT",1762304131739,11.78,930.49,930.48,1.52]
["binance-futures","BNBUSDT",1762304131789,11.81,930.49,930.48,1.52]
["binance-futures","BNBUSDT",1762304131843,12.88,930.49,930.48,4.85]
["binance-futures","BNBUSDT",1762304131942,12.88,930.49,930.48,0.02]
["binance-futures","BNBUSDT",1762304132046,22.45,930.44,930.43,0.14]
["binance-futures","BNBUSDT",1762304132101,0.02,930.45,930.44,16.04]
["binance-futures","BNBUSDT",1762304132155,8.06,930.45,930.44,16.55]
["binance-futures","BNBUSDT",1762304132207,8.09,930.45,930.44,16.57]
["binance-futures","BNBUSDT",1762304132246,10.78,930.45,930.44,9.93]
["binance-futures","BNBUSDT",1762304132300,11.86,930.45,930.44,9.93]
["binance-futures","BNBUSDT",1762304133043,11.85,930.45,930.44,9.93]
["binance-futures","BNBUSDT",1762304133208,11.97,930.38,930.37,6.58]
["binance-futures","BNBUSDT",1762304133259,13.38,930.38,930.37,0.1]
["binance-futures","BNBUSDT",1762304133414,13.39,930.38,930.37,0.1]
["binance-futures","BNBUSDT",1762304133528,17.16,930.35,930.33,0.06]
["binance-futures","BNBUSDT",1762304133579,17.16,930.35,930.34,1.0]
["binance-futures","BNBUSDT",1762304133631,18.7,930.35,930.34,0.92]
["binance-futures","BNBUSDT",1762304133682,5.4,930.29,930.28,0.03]
["binance-futures","BNBUSDT",1762304133732,30.33,930.25,930.24,1.56]
["binance-futures","BNBUSDT",1762304133785,7.61,930.25,930.24,11.83]
["binance-futures","BNBUSDT",1762304133839,15.16,930.25,930.24,8.07]
["binance-futures","BNBUSDT",1762304133886,2.62,930.25,930.24,12.71]
["binance-futures","BNBUSDT",1762304133995,13.68,930.25,930.24,8.05]
["binance-futures","BNBUSDT",1762304134032,13.7,930.25,930.24,8.07]
["binance-futures","BNBUSDT",1762304134094,16.72,930.25,930.24,3.25]
["binance-futures","BNBUSDT",1762304134153,16.72,930.25,930.24,1.74]
["binance-futures","BNBUSDT",1762304134258,16.74,930.25,930.24,1.72]
["binance-futures","BNBUSDT",1762304134309,34.03,930.21,930.2,0.99]
["binance-futures","BNBUSDT",1762304134354,34.03,930.21,930.2,1.0]
["binance-futures","BNBUSDT",1762304134411,35.57,930.21,930.2,0.02]
["binance-futures","BNBUSDT",1762304134464,23.82,930.19,930.18,0.98]
["binance-futures","BNBUSDT",1762304134512,25.62,930.19,930.18,1.0]
["binance-futures","BNBUSDT",1762304134622,25.63,930.19,930.18,1.0]
["binance-futures","BNBUSDT",1762304134673,19.89,930.13,930.11,0.07]
["binance-futures","BNBUSDT",1762304134723,25.1,930.11,930.1,0.1]
["binance-futures","BNBUSDT",1762304134776,31.45,930.11,930.1,0.1]
["binance-futures","BNBUSDT",1762304134829,6.54,930.11,930.1,14.46]
["binance-futures","BNBUSDT",1762304134881,6.54,930.11,930.1,20.97]
["binance-futures","BNBUSDT",1762304134935,6.54,930.11,930.1,21.24]
["binance-futures","BNBUSDT",1762304134987,6.56,930.11,930.1,21.23]
["binance-futures","BNBUSDT",1762304135038,6.54,930.11,930.1,21.23]
["binance-futures","BNBUSDT",1762304135089,7.68,930.11,930.1,21.34]
["binance-futures","BNBUSDT",1762304135141,0.03,930.2,930.18,35.22]
["binance-futures","BNBUSDT",1762304135193,1.61,930.19,930.18,36.84]
["binance-futures","BNBUSDT",1762304135245,1.63,930.19,930.18,35.74]
["binance-futures","BNBUSDT",1762304135291,1.63,930.19,930.18,35.15]
["binance-futures","BNBUSDT",1762304135344,9.71,930.19,930.18,28.01]
["binance-futures","BNBUSDT",1762304135401,3.19,930.19,930.18,28.01]
["binance-futures","BNBUSDT",1762304135610,9.74,930.19,930.18,20.87]
["binance-futures","BNBUSDT",1762304135655,9.74,930.19,930.18,14.26]
["binance-futures","BNBUSDT",1762304135707,12.43,930.19,930.18,14.26]
["binance-futures","BNBUSDT",1762304135764,9.71,930.19,930.18,14.26]
["binance-futures","BNBUSDT",1762304135926,3.22,930.19,930.18,19.23]
["binance-futures","BNBUSDT",1762304135977,3.22,930.19,930.18,17.83]
["binance-futures","BNBUSDT",1762304136031,3.22,930.19,930.18,16.95]
["binance-futures","BNBUSDT",1762304136083,12.41,930.19,930.18,14.05]
["binance-futures","BNBUSDT",1762304136132,12.43,930.19,930.18,14.05]
["binance-futures","BNBUSDT",1762304136169,9.74,930.19,930.18,14.05]
["binance-futures","BNBUSDT",1762304136228,3.22,930.19,930.18,16.72]
["binance-futures","BNBUSDT",1762304136287,3.22,930.19,930.18,18.52]
["binance-futures","BNBUSDT",1762304136606,3.22,930.19,930.18,16.74]
["binance-futures","BNBUSDT",1762304136758,3.22,930.19,930.18,18.5]
["binance-futures","BNBUSDT",1762304136818,1.66,930.19,930.18,18.5]
["binance-futures","BNBUSDT",1762304136856,3.15,930.19,930.18,19.96]
["binance-futures","BNBUSDT",1762304137075,1.64,930.19,930.18,22.42]
["binance-futures","BNBUSDT",1762304137182,10.87,930.19,930.18,9.31]
["binance-futures","BNBUSDT",1762304137234,14.67,930.19,930.18,0.26]
["binance-futures","BNBUSDT",1762304137281,10.59,930.19,930.18,5.07]
["binance-futures","BNBUSDT",1762304137339,14.94,930.18,930.17,0.02]
["binance-futures","BNBUSDT",1762304137390,23.03,930.12,930.11,0.02]
["binance-futures","BNBUSDT",1762304137437,23.09,930.12,930.11,0.02]
["binance-futures","BNBUSDT",1762304137492,24.76,930.12,930.11,0.02]
["binance-futures","BNBUSDT",1762304137545,20.64,930.11,930.1,0.43]
["binance-futures","BNBUSDT",1762304137592,19.99,930.07,930.06,0.03]
["binance-futures","BNBUSDT",1762304137647,14.1,930.07,930.06,3.64]
["binance-futures","BNBUSDT",1762304137698,1.35,930.07,930.06,11.91]
["binance-futures","BNBUSDT",1762304137749,7.85,930.07,930.06,11.91]
["binance-futures","BNBUSDT",1762304137800,1.33,930.07,930.06,13.41]
["binance-futures","BNBUSDT",1762304137846,1.41,930.07,930.06,13.43]
["binance-futures","BNBUSDT",1762304137904,1.45,930.07,930.06,13.45]
["binance-futures","BNBUSDT",1762304137957,1.43,930.07,930.06,15.26]
["binance-futures","BNBUSDT",1762304138007,1.77,930.07,930.06,15.26]
["binance-futures","BNBUSDT",1762304138373,1.81,930.07,930.06,20.09]
["binance-futures","BNBUSDT",1762304138427,7.53,930.07,930.06,20.09]
["binance-futures","BNBUSDT",1762304138576,7.53,930.07,930.06,19.21]
["binance-futures","BNBUSDT",1762304138668,7.42,930.07,930.06,19.21]
["binance-futures","BNBUSDT",1762304138714,7.51,930.07,930.06,19.21]
["binance-futures","BNBUSDT",1762304138772,7.49,930.07,930.06,20.09]
["binance-futures","BNBUSDT",1762304138823,7.53,930.07,930.06,17.43]
["binance-futures","BNBUSDT",1762304138975,7.54,930.07,930.06,19.19]
["binance-futures","BNBUSDT",1762304139083,7.44,930.07,930.06,20.41]
["binance-futures","BNBUSDT",1762304139133,0.28,930.12,930.06,20.24]
["binance-futures","BNBUSDT",1762304139185,1.93,930.12,930.11,28.69]
["binance-futures","BNBUSDT",1762304139236,1.38,930.12,930.11,28.69]
["binance-futures","BNBUSDT",1762304139278,1.4,930.12,930.11,28.71]
["binance-futures","BNBUSDT",1762304139453,1.43,930.12,930.11,28.76]
["binance-futures","BNBUSDT",1762304139554,7.96,930.12,930.11,21.84]
["binance-futures","BNBUSDT",1762304139668,7.98,930.12,930.11,21.84]
["binance-futures","BNBUSDT",1762304139718,7.98,930.12,930.11,21.8]
["binance-futures","BNBUSDT",1762304139780,7.98,930.12,930.11,19.11]
["binance-futures","BNBUSDT",1762304139828,10.67,930.12,930.11,15.09]
["binance-futures","BNBUSDT",1762304139871,10.67,930.12,930.11,13.31]
["binance-futures","BNBUSDT",1762304139984,10.67,930.12,930.11,8.67]
["binance-futures","BNBUSDT",1762304140094,10.67,930.12,930.11,1.8]
["binance-futures","BNBUSDT",1762304140142,7.98,930.12,930.11,12.43]
["binance-futures","BNBUSDT",1762304140193,7.98,930.12,930.11,13.85]
["binance-futures","BNBUSDT",1762304140230,7.98,930.12,930.11,18.68]
["binance-futures","BNBUSDT",1762304140303,0.72,930.14,930.13,30.93]
["binance-futures","BNBUSDT",1762304140352,0.72,930.14,930.13,35.76]
["binance-futures","BNBUSDT",1762304140408,1.04,930.14,930.13,37.16]
["binance-futures","BNBUSDT",1762304140458,1.04,930.14,930.13,38.94]
["binance-futures","BNBUSDT",1762304140533,1.17,930.14,930.13,38.94]
["binance-futures","BNBUSDT",1762304140644,1.25,930.14,930.13,38.94]
["binance-futures","BNBUSDT",1762304140697,7.8,930.14,930.13,34.7]
["binance-futures","BNBUSDT",1762304140750,7.8,930.14,930.13,30.74]
["binance-futures","BNBUSDT",1762304140805,7.8,930.14,930.13,30.73]
["binance-futures","BNBUSDT",1762304140978,10.49,930.14,930.13,23.52]
["binance-futures","BNBUSDT",1762304141093,10.49,930.14,930.13,5.83]
["binance-futures","BNBUSDT",1762304141154,10.49,930.14,930.13,12.33]
["binance-futures","BNBUSDT",1762304141206,10.75,930.14,930.13,12.33]
["binance-futures","BNBUSDT",1762304141262,4.25,930.14,930.13,20.76]
["binance-futures","BNBUSDT",1762304141366,10.77,930.14,930.13,14.05]
["binance-futures","BNBUSDT",1762304141419,11.01,930.14,930.13,14.05]
["binance-futures","BNBUSDT",1762304141583,13.44,930.14,930.13,14.05]
["binance-futures","BNBUSDT",1762304141634,13.44,930.14,930.13,13.89]
["binance-futures","BNBUSDT",1762304141742,13.44,930.14,930.13,7.37]
["binance-futures","BNBUSDT",1762304141793,16.1,930.14,930.13,7.37]
["binance-futures","BNBUSDT",1762304141896,16.12,930.14,930.13,5.59]
["binance-futures","BNBUSDT",1762304141949,16.13,930.14,930.13,5.59]
["binance-futures","BNBUSDT",1762304142016,20.92,930.14,930.13,0.04]
["binance-futures","BNBUSDT",1762304142067,33.42,930.12,930.11,0.57]
["binance-futures","BNBUSDT",1762304142118,36.7,930.12,930.11,0.57]
["binance-futures","BNBUSDT",1762304142156,44.51,930.12,930.11,0.57]
["binance-futures","BNBUSDT",1762304142273,23.15,930.01,930.0,1.99]
["binance-futures","BNBUSDT",1762304142323,23.83,930.01,930.0,1.99]
["binance-futures","BNBUSDT",1762304142369,26.27,930.01,930.0,2.01]
["binance-futures","BNBUSDT",1762304142430,0.68,929.91,929.9,18.96]
["binance-futures","BNBUSDT",1762304142481,7.22,929.91,929.9,17.79]
["binance-futures","BNBUSDT",1762304142531,12.36,929.91,929.9,16.7]
["binance-futures","BNBUSDT",1762304142637,8.41,929.91,929.9,16.7]
["binance-futures","BNBUSDT",1762304142679,11.41,929.91,929.9,16.7]
["binance-futures","BNBUSDT",1762304142737,4.89,929.91,929.9,19.39]
["binance-futures","BNBUSDT",1762304142792,10.13,929.91,929.9,19.41]
["binance-futures","BNBUSDT",1762304142895,10.42,929.91,929.9,19.41]
["binance-futures","BNBUSDT",1762304142947,10.41,929.91,929.9,16.72]
["binance-futures","BNBUSDT",1762304143001,10.49,929.91,929.9,16.72]
["binance-futures","BNBUSDT",1762304143053,13.15,929.91,929.9,15.2]
["binance-futures","BNBUSDT",1762304143152,13.23,929.91,929.9,15.2]
["binance-futures","BNBUSDT",1762304143211,10.51,929.91,929.9,15.2]
["binance-futures","BNBUSDT",1762304143242,13.23,929.91,929.9,13.92]
["binance-futures","BNBUSDT",1762304143315,10.51,929.91,929.9,13.92]
["binance-futures","BNBUSDT",1762304143414,10.37,929.91,929.9,15.5]
["binance-futures","BNBUSDT",1762304143600,10.39,929.91,929.9,18.21]
["binance-futures","BNBUSDT",1762304143658,0.02,930.05,930.04,27.72]
["binance-futures","BNBUSDT",1762304143706,6.68,930.05,930.04,16.14]
["binance-futures","BNBUSDT",1762304143757,6.7,930.05,930.04,11.47]
["binance-futures","BNBUSDT",1762304143810,6.7,930.05,930.04,8.76]
["binance-futures","BNBUSDT",1762304143919,6.7,930.05,930.04,7.0]
["binance-futures","BNBUSDT",1762304143965,11.53,930.05,930.04,7.0]
["binance-futures","BNBUSDT",1762304144026,11.55,930.05,930.04,8.11]
["binance-futures","BNBUSDT",1762304144071,0.24,930.05,930.04,13.16]
["binance-futures","BNBUSDT",1762304144129,14.07,930.05,930.04,4.78]
["binance-futures","BNBUSDT",1762304144181,8.47,930.01,930.0,0.01]
["binance-futures","BNBUSDT",1762304144231,23.53,930.01,930.0,1.43]
["binance-futures","BNBUSDT",1762304144282,23.53,930.01,930.0,0.03]
["binance-futures","BNBUSDT",1762304144333,28.39,930.01,930.0,0.03]
["binance-futures","BNBUSDT",1762304144495,28.4,930.01,930.0,0.03]
["binance-futures","BNBUSDT",1762304144535,28.42,930.01,930.0,0.03]
["binance-futures","BNBUSDT",1762304144645,21.53,930.01,930.0,6.57]
["binance-futures","BNBUSDT",1762304144702,21.53,930.01,930.0,6.48]
["binance-futures","BNBUSDT",1762304144808,6.87,930.01,930.0,11.16]
["binance-futures","BNBUSDT",1762304144852,6.86,930.01,930.0,11.47]
["binance-futures","BNBUSDT",1762304144906,0.12,930.01,930.0,20.25]
["binance-futures","BNBUSDT",1762304145067,0.12,930.01,930.0,22.27]
["binance-futures","BNBUSDT",1762304145225,0.02,930.1,930.08,26.96]
["binance-futures","BNBUSDT",1762304145276,25.73,930.24,930.23,0.03]
["binance-futures","BNBUSDT",1762304145327,32.65,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762304145432,37.48,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762304145537,35.74,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762304145641,8.3,930.2,930.19,3.78]
["binance-futures","BNBUSDT",1762304145692,9.25,930.2,930.19,1.42]
["binance-futures","BNBUSDT",1762304145739,9.27,930.2,930.19,1.42]
["binance-futures","BNBUSDT",1762304145792,9.26,930.2,930.19,1.44]
["binance-futures","BNBUSDT",1762304145851,14.11,930.2,930.19,0.02]
["binance-futures","BNBUSDT",1762304145894,14.15,930.2,930.19,0.02]
["binance-futures","BNBUSDT",1762304146010,0.02,930.19,930.18,5.87]
["binance-futures","BNBUSDT",1762304146048,3.69,930.19,930.18,3.91]
["binance-futures","BNBUSDT",1762304146111,0.02,930.19,930.18,3.93]
["binance-futures","BNBUSDT",1762304146169,4.85,930.19,930.18,3.93]
["binance-futures","BNBUSDT",1762304146222,7.32,930.19,930.18,4.65]
["binance-futures","BNBUSDT",1762304146261,4.87,930.19,930.18,3.93]
["binance-futures","BNBUSDT",1762304146310,4.89,930.19,930.18,3.93]
["binance-futures","BNBUSDT",1762304146428,7.82,930.19,930.18,0.04]
["binance-futures","BNBUSDT",1762304146480,24.62,930.16,930.15,1.43]
["binance-futures","BNBUSDT",1762304146531,23.03,930.16,930.15,0.01]
["binance-futures","BNBUSDT",1762304146587,6.56,930.13,930.12,8.31]
["binance-futures","BNBUSDT",1762304146686,6.56,930.13,930.12,9.4]
["binance-futures","BNBUSDT",1762304146795,9.25,930.13,930.12,8.31]
["binance-futures","BNBUSDT",1762304146849,9.25,930.13,930.12,1.79]
["binance-futures","BNBUSDT",1762304146951,3.62,930.07,930.01,2.42]
["binance-futures","BNBUSDT",1762304147002,3.62,930.07,930.06,6.57]
["binance-futures","BNBUSDT",1762304147054,12.12,930.07,930.06,0.03]
["binance-futures","BNBUSDT",1762304147108,12.12,930.07,930.06,0.02]
["binance-futures","BNBUSDT",1762304147211,12.36,930.07,930.06,0.04]
["binance-futures","BNBUSDT",1762304147314,6.02,930.07,930.06,7.32]
["binance-futures","BNBUSDT",1762304147424,6.03,930.07,930.06,8.41]
["binance-futures","BNBUSDT",1762304147471,8.4,930.07,930.06,7.34]
["binance-futures","BNBUSDT",1762304147530,2.88,930.07,930.06,16.81]
["binance-futures","BNBUSDT",1762304147635,2.9,930.07,930.06,16.81]
["binance-futures","BNBUSDT",1762304147686,2.89,930.07,930.06,16.81]
["binance-futures","BNBUSDT",1762304147789,2.89,930.07,930.06,15.95]
["binance-futures","BNBUSDT",1762304147892,9.41,930.07,930.06,12.17]
["binance-futures","BNBUSDT",1762304147944,2.89,930.07,930.06,14.84]
["binance-futures","BNBUSDT",1762304147994,2.87,930.07,930.06,17.84]
["binance-futures","BNBUSDT",1762304148103,2.87,930.07,930.06,14.67]
["binance-futures","BNBUSDT",1762304148144,2.89,930.07,930.06,14.65]
["binance-futures","BNBUSDT",1762304148321,12.11,930.07,930.06,4.91]
["binance-futures","BNBUSDT",1762304148372,9.42,930.07,930.06,13.15]
["binance-futures","BNBUSDT",1762304148409,12.12,930.07,930.06,6.63]
["binance-futures","BNBUSDT",1762304148455,12.12,930.07,930.06,6.65]
["binance-futures","BNBUSDT",1762304148527,21.23,930.06,930.05,0.03]
["binance-futures","BNBUSDT",1762304148577,30.57,930.01,929.97,0.03]
["binance-futures","BNBUSDT",1762304148632,28.85,930.01,929.97,0.03]
["binance-futures","BNBUSDT",1762304148680,31.8,930.01,930.0,2.06]
["binance-futures","BNBUSDT",1762304148732,32.02,930.01,930.0,2.06]
["binance-futures","BNBUSDT",1762304148783,5.29,930.01,930.0,8.58]
["binance-futures","BNBUSDT",1762304148839,11.8,930.01,930.0,11.27]
["binance-futures","BNBUSDT",1762304148933,7.23,930.01,930.0,16.13]
["binance-futures","BNBUSDT",1762304148994,2.86,930.01,930.0,16.13]
["binance-futures","BNBUSDT",1762304149036,2.88,930.01,930.0,16.13]
["binance-futures","BNBUSDT",1762304149207,2.66,930.01,930.0,16.13]
["binance-futures","BNBUSDT",1762304149241,2.91,930.01,930.0,16.13]
["binance-futures","BNBUSDT",1762304149408,2.91,930.01,930.0,17.71]
["binance-futures","BNBUSDT",1762304149432,2.9,930.01,930.0,17.73]
["binance-futures","BNBUSDT",1762304149570,0.03,930.09,930.08,21.32]
["binance-futures","BNBUSDT",1762304149672,6.57,930.09,930.08,20.14]
["binance-futures","BNBUSDT",1762304149828,0.03,930.09,930.08,20.14]
["binance-futures","BNBUSDT",1762304149871,0.03,930.09,930.08,22.83]
["binance-futures","BNBUSDT",1762304149933,0.01,930.15,930.14,12.33]
["binance-futures","BNBUSDT",1762304149983,0.01,930.15,930.14,20.81]
["binance-futures","BNBUSDT",1762304150035,0.01,930.15,930.14,22.41]
["binance-futures","BNBUSDT",1762304150081,0.01,930.15,930.14,20.75]
["binance-futures","BNBUSDT",1762304150141,0.01,930.15,930.14,19.58]
["binance-futures","BNBUSDT",1762304150242,0.01,930.15,930.14,19.59]
["binance-futures","BNBUSDT",1762304150298,0.17,930.16,930.15,42.22]
["binance-futures","BNBUSDT",1762304150347,0.17,930.16,930.15,41.95]
["binance-futures","BNBUSDT",1762304150434,0.19,930.16,930.15,41.97]
["binance-futures","BNBUSDT",1762304150540,0.19,930.16,930.15,42.07]
["binance-futures","BNBUSDT",1762304150612,0.18,930.16,930.15,42.07]
["binance-futures","BNBUSDT",1762304150663,0.18,930.16,930.15,42.08]
["binance-futures","BNBUSDT",1762304150864,0.18,930.16,930.15,40.48]
["binance-futures","BNBUSDT",1762304151329,0.18,930.16,930.15,36.9]
["binance-futures","BNBUSDT",1762304151384,7.37,930.16,930.15,18.53]
["binance-futures","BNBUSDT",1762304151432,10.68,930.16,930.15,14.19]
["binance-futures","BNBUSDT",1762304151532,10.68,930.16,930.15,12.4]
["binance-futures","BNBUSDT",1762304151588,10.68,930.16,930.15,12.39]
["binance-futures","BNBUSDT",1762304151646,10.76,930.16,930.15,11.85]
["binance-futures","BNBUSDT",1762304151749,0.92,930.16,930.15,18.42]
["binance-futures","BNBUSDT",1762304151793,0.93,930.16,930.15,20.19]
["binance-futures","BNBUSDT",1762304151908,0.93,930.16,930.15,17.93]
["binance-futures","BNBUSDT",1762304151962,0.93,930.16,930.15,18.12]
["binance-futures","BNBUSDT",1762304152017,1.69,930.16,930.15,18.12]
["binance-futures","BNBUSDT",1762304152176,1.69,930.16,930.15,16.11]
["binance-futures","BNBUSDT",1762304152436,1.53,930.16,930.15,16.11]
["binance-futures","BNBUSDT",1762304152541,1.63,930.16,930.15,16.11]
["binance-futures","BNBUSDT",1762304152683,1.63,930.16,930.15,16.09]
["binance-futures","BNBUSDT",1762304152809,11.55,930.16,930.15,13.4]
["binance-futures","BNBUSDT",1762304152858,11.55,930.16,930.15,11.8]
["binance-futures","BNBUSDT",1762304152962,8.13,930.16,930.15,22.5]
["binance-futures","BNBUSDT",1762304153082,8.15,930.16,930.15,22.5]
["binance-futures","BNBUSDT",1762304153138,87.61,930.16,930.15,23.88]
["binance-futures","BNBUSDT",1762304153181,87.63,930.16,930.15,22.48]
["binance-futures","BNBUSDT",1762304153352,87.63,930.16,930.15,15.75]
["binance-futures","BNBUSDT",1762304153455,0.3,930.02,929.89,0.02]
["binance-futures","BNBUSDT",1762304153508,10.68,929.94,929.93,6.54]
["binance-futures","BNBUSDT",1762304153610,5.85,929.94,929.93,9.99]
["binance-futures","BNBUSDT",1762304153645,6.81,929.94,929.93,9.99]
["binance-futures","BNBUSDT",1762304153716,1.01,929.94,929.93,20.25]
["binance-futures","BNBUSDT",1762304153767,0.99,929.94,929.93,22.05]
["binance-futures","BNBUSDT",1762304153872,1.09,929.94,929.93,23.53]
["binance-futures","BNBUSDT",1762304153974,1.52,929.94,929.93,23.51]
["binance-futures","BNBUSDT",1762304154085,0.02,930.03,930.02,28.18]
["binance-futures","BNBUSDT",1762304154131,1.11,930.06,930.05,19.78]
["binance-futures","BNBUSDT",1762304154186,1.13,930.06,930.05,18.54]
["binance-futures","BNBUSDT",1762304154238,4.76,930.06,930.05,16.26]
["binance-futures","BNBUSDT",1762304154288,15.71,930.06,930.05,4.85]
["binance-futures","BNBUSDT",1762304154342,15.73,930.06,930.05,4.87]
["binance-futures","BNBUSDT",1762304154389,16.91,930.06,930.05,10.86]
["binance-futures","BNBUSDT",1762304154438,15.18,930.06,930.05,10.9]
["binance-futures","BNBUSDT",1762304154490,12.49,930.06,930.05,10.9]
["binance-futures","BNBUSDT",1762304154554,5.97,930.06,930.05,12.6]
["binance-futures","BNBUSDT",1762304154597,7.64,930.06,930.05,12.58]
["binance-futures","BNBUSDT",1762304154671,10.35,930.06,930.05,4.38]
["binance-futures","BNBUSDT",1762304154733,18.14,930.06,930.05,0.04]
["binance-futures","BNBUSDT",1762304154785,19.72,930.01,930.0,0.01]
["binance-futures","BNBUSDT",1762304154838,24.58,930.01,930.0,0.01]
["binance-futures","BNBUSDT",1762304154888,13.48,929.94,929.93,8.04]
["binance-futures","BNBUSDT",1762304154942,18.34,929.94,929.93,0.02]
["binance-futures","BNBUSDT",1762304155047,5.04,929.92,929.88,0.37]
["binance-futures","BNBUSDT",1762304155098,26.34,929.92,929.88,0.36]
["binance-futures","BNBUSDT",1762304155149,29.25,929.92,929.88,0.36]
["binance-futures","BNBUSDT",1762304155202,9.16,929.89,929.88,0.33]
["binance-futures","BNBUSDT",1762304155241,17.44,929.89,929.88,0.33]
["binance-futures","BNBUSDT",1762304155293,17.34,929.89,929.88,0.35]
["binance-futures","BNBUSDT",1762304155355,17.36,929.89,929.88,0.35]
["binance-futures","BNBUSDT",1762304155475,15.81,929.89,929.88,0.35]
["binance-futures","BNBUSDT",1762304155513,19.29,929.89,929.88,0.35]
["binance-futures","BNBUSDT",1762304155635,20.4,929.89,929.88,0.37]
["binance-futures","BNBUSDT",1762304155681,15.97,929.89,929.88,7.36]
["binance-futures","BNBUSDT",1762304156049,18.72,929.89,929.88,0.36]
["binance-futures","BNBUSDT",1762304156136,18.72,929.89,929.88,6.63]
["binance-futures","BNBUSDT",1762304156254,18.72,929.89,929.88,7.36]
["binance-futures","BNBUSDT",1762304156308,18.72,929.89,929.88,7.38]
["binance-futures","BNBUSDT",1762304156460,18.72,929.89,929.88,7.41]
["binance-futures","BNBUSDT",1762304156515,18.51,929.89,929.88,7.41]
["binance-futures","BNBUSDT",1762304156623,9.31,929.89,929.88,15.96]
["binance-futures","BNBUSDT",1762304156671,9.32,929.89,929.88,17.36]
["binance-futures","BNBUSDT",1762304156728,4.69,929.89,929.88,17.34]
["binance-futures","BNBUSDT",1762304156780,4.69,929.89,929.88,20.05]
["binance-futures","BNBUSDT",1762304156940,4.67,929.89,929.88,20.05]
["binance-futures","BNBUSDT",1762304156990,4.67,929.89,929.88,23.09]
["binance-futures","BNBUSDT",1762304157094,11.2,929.89,929.88,21.05]
["binance-futures","BNBUSDT",1762304157147,4.1,929.89,929.88,21.05]
["binance-futures","BNBUSDT",1762304157192,4.12,929.89,929.88,18.65]
["binance-futures","BNBUSDT",1762304157288,4.12,929.89,929.88,20.23]
["binance-futures","BNBUSDT",1762304157353,4.11,929.89,929.88,20.23]
["binance-futures","BNBUSDT",1762304158096,4.82,929.89,929.88,20.25]
["binance-futures","BNBUSDT",1762304158162,4.71,929.89,929.88,20.25]
["binance-futures","BNBUSDT",1762304158214,4.65,929.89,929.88,20.25]
["binance-futures","BNBUSDT",1762304158254,6.0,929.89,929.88,16.31]
["binance-futures","BNBUSDT",1762304158318,12.48,929.89,929.88,16.31]
["binance-futures","BNBUSDT",1762304158366,12.54,929.89,929.88,16.31]
["binance-futures","BNBUSDT",1762304158451,6.04,929.89,929.88,16.31]
["binance-futures","BNBUSDT",1762304158526,6.14,929.89,929.88,16.31]
["binance-futures","BNBUSDT",1762304158561,6.28,929.89,929.88,16.31]
["binance-futures","BNBUSDT",1762304158705,15.99,929.89,929.88,7.38]
["binance-futures","BNBUSDT",1762304158757,12.92,929.89,929.88,8.59]
["binance-futures","BNBUSDT",1762304158808,12.92,929.89,929.88,8.57]
["binance-futures","BNBUSDT",1762304158858,13.79,929.89,929.88,2.07]
["binance-futures","BNBUSDT",1762304158909,13.81,929.89,929.88,2.05]
["binance-futures","BNBUSDT",1762304158946,12.95,929.89,929.88,2.07]
["binance-futures","BNBUSDT",1762304159381,12.29,929.89,929.88,2.09]
["binance-futures","BNBUSDT",1762304159593,12.32,929.89,929.88,2.09]
["binance-futures","BNBUSDT",1762304159911,9.63,929.89,929.88,13.45]
["binance-futures","BNBUSDT",1762304160026,4.79,929.89,929.88,16.14]
["binance-futures","BNBUSDT",1762304160079,0.03,929.92,929.91,20.26]
["binance-futures","BNBUSDT",1762304160129,0.01,929.96,929.94,47.16]
["binance-futures","BNBUSDT",1762304160181,0.04,930.0,929.99,6.89]
["binance-futures","BNBUSDT",1762304160232,0.02,930.0,929.99,37.55]
["binance-futures","BNBUSDT",1762304160282,0.02,930.0,929.99,41.23]
["binance-futures","BNBUSDT",1762304160383,0.01,930.0,929.99,41.23]
["binance-futures","BNBUSDT",1762304160541,0.09,930.03,930.02,23.03]
["binance-futures","BNBUSDT",1762304160592,0.03,930.11,930.07,7.45]
["binance-futures","BNBUSDT",1762304160642,0.03,930.11,930.1,41.79]
["binance-futures","BNBUSDT",1762304160693,0.02,930.15,930.14,32.72]
["binance-futures","BNBUSDT",1762304160745,116.21,930.16,930.15,32.73]
["binance-futures","BNBUSDT",1762304160796,116.21,930.16,930.15,33.23]
["binance-futures","BNBUSDT",1762304160847,116.26,930.16,930.15,25.78]
["binance-futures","BNBUSDT",1762304160901,121.09,930.16,930.15,4.87]
["binance-futures","BNBUSDT",1762304160953,32.43,930.11,930.1,0.02]
["binance-futures","BNBUSDT",1762304161006,6.2,930.06,930.05,0.02]
["binance-futures","BNBUSDT",1762304161108,5.38,929.71,929.7,5.45]
["binance-futures","BNBUSDT",1762304161159,1.76,929.71,929.7,12.44]
["binance-futures","BNBUSDT",1762304161210,1.78,929.71,929.7,12.36]
["binance-futures","BNBUSDT",1762304161255,1.43,929.71,929.7,12.36]
["binance-futures","BNBUSDT",1762304161357,5.86,929.71,929.7,3.65]
["binance-futures","BNBUSDT",1762304161416,7.46,929.71,929.7,0.09]
["binance-futures","BNBUSDT",1762304161443,6.06,929.71,929.7,0.27]
["binance-futures","BNBUSDT",1762304161520,6.28,929.71,929.7,9.57]
["binance-futures","BNBUSDT",1762304161569,6.43,929.71,929.7,11.11]
["binance-futures","BNBUSDT",1762304161623,1.59,929.71,929.7,15.07]
["binance-futures","BNBUSDT",1762304161673,1.59,929.71,929.7,15.37]
["binance-futures","BNBUSDT",1762304161832,1.59,929.71,929.7,11.45]
["binance-futures","BNBUSDT",1762304161987,1.56,929.71,929.7,16.27]
["binance-futures","BNBUSDT",1762304162200,8.08,929.71,929.7,8.76]
["binance-futures","BNBUSDT",1762304162247,10.75,929.71,929.7,7.26]
["binance-futures","BNBUSDT",1762304162303,10.77,929.71,929.7,7.22]
["binance-futures","BNBUSDT",1762304162357,10.77,929.71,929.7,7.24]
["binance-futures","BNBUSDT",1762304162405,15.61,929.71,929.7,0.72]
["binance-futures","BNBUSDT",1762304162514,15.69,929.71,929.7,0.72]
["binance-futures","BNBUSDT",1762304162781,15.57,929.71,929.7,0.72]
["binance-futures","BNBUSDT",1762304162833,15.59,929.71,929.7,7.26]
["binance-futures","BNBUSDT",1762304162885,12.9,929.71,929.7,7.26]
["binance-futures","BNBUSDT",1762304162950,1.3,929.71,929.7,15.39]
["binance-futures","BNBUSDT",1762304163000,1.09,929.71,929.7,15.37]
["binance-futures","BNBUSDT",1762304163049,1.09,929.71,929.7,20.25]
["binance-futures","BNBUSDT",1762304163108,0.76,929.71,929.7,16.31]
["binance-futures","BNBUSDT",1762304163158,7.28,929.71,929.7,13.6]
["binance-futures","BNBUSDT",1762304163253,0.22,929.71,929.7,20.25]
["binance-futures","BNBUSDT",1762304163363,0.27,929.71,929.7,20.23]
["binance-futures","BNBUSDT",1762304163421,14.78,929.79,929.78,13.82]
["binance-futures","BNBUSDT",1762304163468,14.26,929.79,929.78,12.54]
["binance-futures","BNBUSDT",1762304163526,14.26,929.79,929.78,12.84]
["binance-futures","BNBUSDT",1762304163572,0.2,929.79,929.78,12.84]
["binance-futures","BNBUSDT",1762304163627,12.72,929.85,929.84,6.56]
["binance-futures","BNBUSDT",1762304163680,12.55,929.85,929.84,8.06]
["binance-futures","BNBUSDT",1762304163732,14.84,929.85,929.84,8.06]
["binance-futures","BNBUSDT",1762304163784,12.88,929.85,929.84,8.06]
["binance-futures","BNBUSDT",1762304163833,13.33,929.85,929.84,8.08]
["binance-futures","BNBUSDT",1762304163890,16.02,929.85,929.84,1.58]
["binance-futures","BNBUSDT",1762304163940,0.29,929.79,929.78,8.11]
["binance-futures","BNBUSDT",1762304163994,10.46,929.79,929.78,6.25]
["binance-futures","BNBUSDT",1762304164044,0.23,929.79,929.78,8.96]
["binance-futures","BNBUSDT",1762304164100,0.01,929.8,929.79,26.36]
["binance-futures","BNBUSDT",1762304164153,0.01,929.83,929.82,10.39]
["binance-futures","BNBUSDT",1762304164204,27.63,929.81,929.8,0.01]
["binance-futures","BNBUSDT",1762304164253,18.65,929.71,929.7,0.23]
["binance-futures","BNBUSDT",1762304164357,16.37,929.51,929.5,3.75]
["binance-futures","BNBUSDT",1762304164408,21.75,929.51,929.5,3.42]
["binance-futures","BNBUSDT",1762304164459,22.05,929.51,929.5,3.44]
["binance-futures","BNBUSDT",1762304164510,22.19,929.51,929.5,3.44]
["binance-futures","BNBUSDT",1762304164564,5.84,929.51,929.5,3.44]
["binance-futures","BNBUSDT",1762304164614,4.46,929.65,929.64,5.78]
["binance-futures","BNBUSDT",1762304164663,3.63,929.66,929.65,7.36]
["binance-futures","BNBUSDT",1762304164716,4.17,929.66,929.65,6.29]
["binance-futures","BNBUSDT",1762304164768,13.52,929.66,929.65,9.94]
["binance-futures","BNBUSDT",1762304164811,11.92,929.66,929.65,9.4]
["binance-futures","BNBUSDT",1762304164859,7.28,929.66,929.65,9.44]
["binance-futures","BNBUSDT",1762304164961,7.03,929.66,929.65,9.73]
["binance-futures","BNBUSDT",1762304165024,7.23,929.66,929.65,11.41]
["binance-futures","BNBUSDT",1762304165070,6.85,929.66,929.65,11.41]
["binance-futures","BNBUSDT",1762304165130,6.85,929.66,929.65,11.57]
["binance-futures","BNBUSDT",1762304165158,7.05,929.66,929.65,11.57]
["binance-futures","BNBUSDT",1762304165281,8.74,929.66,929.65,8.88]
["binance-futures","BNBUSDT",1762304165392,11.45,929.66,929.65,6.95]
["binance-futures","BNBUSDT",1762304165437,11.45,929.66,929.65,6.01]
["binance-futures","BNBUSDT",1762304165493,11.67,929.66,929.65,6.25]
["binance-futures","BNBUSDT",1762304165563,15.49,929.66,929.65,0.95]
["binance-futures","BNBUSDT",1762304165615,20.26,929.66,929.65,0.95]
["binance-futures","BNBUSDT",1762304165667,10.14,929.53,929.51,4.84]
["binance-futures","BNBUSDT",1762304165719,6.16,929.47,929.46,0.03]
["binance-futures","BNBUSDT",1762304165770,15.61,929.42,929.41,4.7]
["binance-futures","BNBUSDT",1762304165819,18.05,929.42,929.41,4.7]
["binance-futures","BNBUSDT",1762304165874,15.94,929.42,929.41,4.72]
["binance-futures","BNBUSDT",1762304165925,16.88,929.42,929.41,4.72]
["binance-futures","BNBUSDT",1762304165972,13.3,929.42,929.41,4.71]
["binance-futures","BNBUSDT",1762304166015,10.26,929.42,929.41,4.71]
["binance-futures","BNBUSDT",1762304166081,20.66,929.38,929.37,3.54]
["binance-futures","BNBUSDT",1762304166132,21.93,929.38,929.37,3.28]
["binance-futures","BNBUSDT",1762304166183,18.67,929.38,929.37,3.28]
["binance-futures","BNBUSDT",1762304166234,15.73,929.38,929.37,3.3]
["binance-futures","BNBUSDT",1762304166284,17.79,929.38,929.37,3.3]
["binance-futures","BNBUSDT",1762304166337,8.31,929.38,929.37,10.89]
["binance-futures","BNBUSDT",1762304166379,6.26,929.38,929.37,9.82]
["binance-futures","BNBUSDT",1762304166433,6.31,929.38,929.37,13.68]
["binance-futures","BNBUSDT",1762304166494,6.31,929.38,929.37,9.84]
["binance-futures","BNBUSDT",1762304166601,6.32,929.38,929.37,9.84]
["binance-futures","BNBUSDT",1762304166694,8.97,929.38,929.37,9.84]
["binance-futures","BNBUSDT",1762304166752,8.97,929.38,929.37,9.81]
["binance-futures","BNBUSDT",1762304166805,8.98,929.38,929.37,9.81]
["binance-futures","BNBUSDT",1762304166845,9.02,929.38,929.37,8.67]
["binance-futures","BNBUSDT",1762304167013,9.04,929.38,929.37,8.67]
["binance-futures","BNBUSDT",1762304167056,8.01,929.38,929.37,13.51]
["binance-futures","BNBUSDT",1762304167226,7.99,929.38,929.37,13.64]
["binance-futures","BNBUSDT",1762304167330,1.08,929.38,929.37,20.17]
["binance-futures","BNBUSDT",1762304167378,1.06,929.38,929.37,20.17]
["binance-futures","BNBUSDT",1762304167433,10.07,929.42,929.41,0.96]
["binance-futures","BNBUSDT",1762304167483,21.45,929.38,929.37,3.6]
["binance-futures","BNBUSDT",1762304167536,23.72,929.38,929.37,2.02]
["binance-futures","BNBUSDT",1762304167580,23.19,929.38,929.37,1.85]
["binance-futures","BNBUSDT",1762304167640,19.08,929.35,929.34,0.02]
["binance-futures","BNBUSDT",1762304167689,20.25,929.35,929.34,0.04]
["binance-futures","BNBUSDT",1762304167744,20.49,929.35,929.34,0.04]
["binance-futures","BNBUSDT",1762304167795,18.85,929.29,929.28,6.53]
["binance-futures","BNBUSDT",1762304167847,16.53,929.29,929.28,8.23]
["binance-futures","BNBUSDT",1762304167902,4.49,929.29,929.28,8.6]
["binance-futures","BNBUSDT",1762304167951,5.9,929.29,929.28,8.25]
["binance-futures","BNBUSDT",1762304168108,8.61,929.29,929.28,8.27]
["binance-futures","BNBUSDT",1762304168159,0.97,929.29,929.28,8.43]
["binance-futures","BNBUSDT",1762304168259,8.58,929.29,929.28,8.09]
["binance-futures","BNBUSDT",1762304168316,5.79,929.29,929.28,8.08]
["binance-futures","BNBUSDT",1762304168372,9.59,929.29,929.28,8.08]
["binance-futures","BNBUSDT",1762304168527,0.95,929.29,929.28,11.1]
["binance-futures","BNBUSDT",1762304168578,0.02,929.35,929.34,20.99]
["binance-futures","BNBUSDT",1762304168630,0.02,929.37,929.36,24.93]
["binance-futures","BNBUSDT",1762304168682,0.03,929.4,929.39,17.81]
["binance-futures","BNBUSDT",1762304168733,0.88,929.44,929.43,18.26]
["binance-futures","BNBUSDT",1762304168784,4.64,929.44,929.43,15.68]
["binance-futures","BNBUSDT",1762304168836,3.78,929.44,929.43,15.7]
["binance-futures","BNBUSDT",1762304168890,2.88,929.44,929.43,14.98]
["binance-futures","BNBUSDT",1762304168941,0.24,929.66,929.6,18.17]
["binance-futures","BNBUSDT",1762304168993,0.02,929.71,929.7,30.84]
["binance-futures","BNBUSDT",1762304169044,3.59,929.81,929.8,18.15]
["binance-futures","BNBUSDT",1762304169093,0.04,929.81,929.8,25.93]
["binance-futures","BNBUSDT",1762304169148,0.04,929.9,929.89,6.41]
["binance-futures","BNBUSDT",1762304169199,0.05,929.92,929.91,9.56]
["binance-futures","BNBUSDT",1762304169250,0.05,929.92,929.91,9.58]
["binance-futures","BNBUSDT",1762304169303,4.2,929.96,929.95,9.87]
["binance-futures","BNBUSDT",1762304169349,4.22,929.96,929.95,9.89]
["binance-futures","BNBUSDT",1762304169404,0.69,929.96,929.95,14.28]
["binance-futures","BNBUSDT",1762304169454,0.04,929.96,929.95,19.12]
["binance-futures","BNBUSDT",1762304169509,0.68,929.96,929.95,20.92]
["binance-futures","BNBUSDT",1762304169612,11.96,929.86,929.85,1.85]
["binance-futures","BNBUSDT",1762304169657,4.62,929.86,929.85,8.78]
["binance-futures","BNBUSDT",1762304169712,0.02,929.86,929.85,11.47]
["binance-futures","BNBUSDT",1762304169769,0.02,929.86,929.85,11.49]
["binance-futures","BNBUSDT",1762304169822,0.68,929.96,929.95,16.97]
["binance-futures","BNBUSDT",1762304169872,4.19,929.96,929.95,15.45]
["binance-futures","BNBUSDT",1762304169924,4.19,929.96,929.95,15.74]
["binance-futures","BNBUSDT",1762304169977,4.21,929.96,929.95,15.76]
["binance-futures","BNBUSDT",1762304170030,0.7,929.96,929.95,15.76]
["binance-futures","BNBUSDT",1762304170078,0.7,929.96,929.95,15.88]
["binance-futures","BNBUSDT",1762304170234,0.72,929.96,929.95,16.17]
["binance-futures","BNBUSDT",1762304170290,11.02,929.96,929.95,1.03]
["binance-futures","BNBUSDT",1762304170340,23.65,929.84,929.83,1.62]
["binance-futures","BNBUSDT",1762304170393,0.03,929.83,929.82,0.12]
["binance-futures","BNBUSDT",1762304170440,15.04,929.83,929.82,1.54]
["binance-futures","BNBUSDT",1762304170496,19.9,929.83,929.82,0.14]
["binance-futures","BNBUSDT",1762304170544,20.71,929.83,929.82,0.14]
["binance-futures","BNBUSDT",1762304170600,20.71,929.83,929.82,0.16]
["binance-futures","BNBUSDT",1762304170651,20.92,929.83,929.82,0.16]
["binance-futures","BNBUSDT",1762304170747,21.03,929.83,929.82,0.16]
["binance-futures","BNBUSDT",1762304171070,34.14,929.77,929.76,0.02]
["binance-futures","BNBUSDT",1762304171117,34.5,929.77,929.76,0.02]
["binance-futures","BNBUSDT",1762304171174,34.52,929.77,929.76,0.02]
["binance-futures","BNBUSDT",1762304171218,11.45,929.77,929.76,9.23]
["binance-futures","BNBUSDT",1762304171272,2.18,929.77,929.76,11.01]
["binance-futures","BNBUSDT",1762304171326,2.18,929.77,929.76,15.85]
["binance-futures","BNBUSDT",1762304171385,2.2,929.77,929.76,11.03]
["binance-futures","BNBUSDT",1762304171465,8.73,929.77,929.76,8.34]
["binance-futures","BNBUSDT",1762304171593,8.71,929.77,929.76,8.34]
["binance-futures","BNBUSDT",1762304171647,0.29,929.83,929.82,21.83]
["binance-futures","BNBUSDT",1762304171698,0.68,929.83,929.82,21.84]
["binance-futures","BNBUSDT",1762304171734,0.7,929.83,929.82,28.5]
["binance-futures","BNBUSDT",1762304171802,6.22,929.82,929.81,8.14]
["binance-futures","BNBUSDT",1762304171844,13.77,929.82,929.81,1.64]
["binance-futures","BNBUSDT",1762304171892,10.53,929.82,929.81,8.14]
["binance-futures","BNBUSDT",1762304171953,9.99,929.82,929.81,10.87]
["binance-futures","BNBUSDT",1762304172007,10.0,929.82,929.81,10.87]
["binance-futures","BNBUSDT",1762304172171,10.0,929.82,929.81,10.68]
["binance-futures","BNBUSDT",1762304172222,10.4,929.82,929.81,10.7]
["binance-futures","BNBUSDT",1762304172255,10.4,929.82,929.81,10.73]
["binance-futures","BNBUSDT",1762304172433,10.44,929.82,929.81,9.32]
["binance-futures","BNBUSDT",1762304172493,18.05,929.82,929.81,0.11]
["binance-futures","BNBUSDT",1762304172596,28.4,929.62,929.61,0.01]
["binance-futures","BNBUSDT",1762304172647,30.14,929.62,929.61,8.31]
["binance-futures","BNBUSDT",1762304172698,0.4,929.67,929.66,22.83]
["binance-futures","BNBUSDT",1762304172752,0.42,929.67,929.66,21.31]
["binance-futures","BNBUSDT",1762304172857,8.08,929.67,929.66,21.31]
["binance-futures","BNBUSDT",1762304172910,15.6,929.67,929.66,1.97]
["binance-futures","BNBUSDT",1762304172953,16.62,929.63,929.62,1.76]
["binance-futures","BNBUSDT",1762304173014,21.48,929.63,929.62,1.78]
["binance-futures","BNBUSDT",1762304173223,21.86,929.63,929.62,1.78]
["binance-futures","BNBUSDT",1762304173271,21.87,929.63,929.62,1.78]
["binance-futures","BNBUSDT",1762304173330,11.18,929.63,929.62,8.32]
["binance-futures","BNBUSDT",1762304173380,11.18,929.63,929.62,12.41]
["binance-futures","BNBUSDT",1762304173434,5.26,929.63,929.62,12.41]
["binance-futures","BNBUSDT",1762304173470,5.29,929.63,929.62,12.41]
["binance-futures","BNBUSDT",1762304173531,5.65,929.63,929.62,12.41]
["binance-futures","BNBUSDT",1762304173591,3.27,929.53,929.52,0.04]
["binance-futures","BNBUSDT",1762304173642,19.14,929.52,929.51,0.01]
["binance-futures","BNBUSDT",1762304173692,9.72,929.47,929.44,0.02]
["binance-futures","BNBUSDT",1762304173744,23.89,929.47,929.46,1.76]
["binance-futures","BNBUSDT",1762304173794,19.43,929.47,929.46,9.9]
["binance-futures","BNBUSDT",1762304173846,0.02,929.49,929.48,31.14]
["binance-futures","BNBUSDT",1762304173900,0.03,929.49,929.48,31.16]
["binance-futures","BNBUSDT",1762304174002,0.07,929.49,929.48,31.16]
["binance-futures","BNBUSDT",1762304174052,0.09,929.49,929.48,31.16]
["binance-futures","BNBUSDT",1762304174105,0.09,929.49,929.48,23.98]
["binance-futures","BNBUSDT",1762304174267,3.48,929.53,929.52,16.69]
["binance-futures","BNBUSDT",1762304174319,0.02,929.53,929.52,17.69]
["binance-futures","BNBUSDT",1762304174366,0.02,929.53,929.52,17.71]
["binance-futures","BNBUSDT",1762304174476,1.24,929.53,929.52,16.71]
["binance-futures","BNBUSDT",1762304174580,7.79,929.53,929.52,16.73]
["binance-futures","BNBUSDT",1762304174671,7.81,929.53,929.52,16.73]
["binance-futures","BNBUSDT",1762304174722,7.91,929.53,929.52,16.73]
["binance-futures","BNBUSDT",1762304174779,7.9,929.53,929.52,16.73]
["binance-futures","BNBUSDT",1762304174842,7.9,929.53,929.52,8.16]
["binance-futures","BNBUSDT",1762304174893,8.99,929.53,929.52,8.4]
["binance-futures","BNBUSDT",1762304174934,7.9,929.53,929.52,11.35]
["binance-futures","BNBUSDT",1762304174999,7.9,929.53,929.52,11.43]
["binance-futures","BNBUSDT",1762304175035,12.72,929.53,929.52,11.45]
["binance-futures","BNBUSDT",1762304175101,12.82,929.53,929.52,11.48]
["binance-futures","BNBUSDT",1762304175204,1.24,929.61,929.59,6.16]
["binance-futures","BNBUSDT",1762304175253,6.55,929.6,929.59,16.57]
["binance-futures","BNBUSDT",1762304175307,12.34,929.6,929.59,11.29]
["binance-futures","BNBUSDT",1762304175346,8.03,929.6,929.59,8.6]
["binance-futures","BNBUSDT",1762304175408,8.03,929.6,929.59,7.2]
["binance-futures","BNBUSDT",1762304175462,0.42,929.63,929.62,5.45]
["binance-futures","BNBUSDT",1762304175515,6.94,929.63,929.62,21.21]
["binance-futures","BNBUSDT",1762304175567,25.21,929.6,929.59,0.02]
["binance-futures","BNBUSDT",1762304175617,25.2,929.6,929.59,0.02]
["binance-futures","BNBUSDT",1762304175659,25.22,929.6,929.59,0.37]
["binance-futures","BNBUSDT",1762304175735,25.22,929.6,929.59,0.39]
["binance-futures","BNBUSDT",1762304175881,22.55,929.6,929.59,6.93]
["binance-futures","BNBUSDT",1762304175986,21.0,929.6,929.59,8.43]
["binance-futures","BNBUSDT",1762304176044,1.0,929.6,929.59,13.52]
["binance-futures","BNBUSDT",1762304176092,0.4,929.63,929.62,30.61]
["binance-futures","BNBUSDT",1762304176150,0.38,929.63,929.62,37.04]
["binance-futures","BNBUSDT",1762304176201,0.4,929.63,929.62,37.42]
["binance-futures","BNBUSDT",1762304176293,0.38,929.63,929.62,37.42]
["binance-futures","BNBUSDT",1762304176410,0.38,929.63,929.62,35.62]
["binance-futures","BNBUSDT",1762304176516,0.79,929.63,929.62,35.64]
["binance-futures","BNBUSDT",1762304176658,0.77,929.63,929.62,35.79]
["binance-futures","BNBUSDT",1762304176775,0.79,929.63,929.62,35.77]
["binance-futures","BNBUSDT",1762304176839,8.4,929.63,929.62,13.48]
["binance-futures","BNBUSDT",1762304176896,13.22,929.63,929.62,6.99]
["binance-futures","BNBUSDT",1762304176948,5.64,929.63,929.62,11.26]
["binance-futures","BNBUSDT",1762304176997,5.65,929.63,929.62,11.28]
["binance-futures","BNBUSDT",1762304177115,5.64,929.63,929.62,11.28]
["binance-futures","BNBUSDT",1762304177175,0.01,929.7,929.67,1.37]
["binance-futures","BNBUSDT",1762304177226,0.02,929.71,929.7,29.04]
["binance-futures","BNBUSDT",1762304177277,0.37,929.71,929.7,40.48]
["binance-futures","BNBUSDT",1762304177328,0.03,929.79,929.78,39.35]
["binance-futures","BNBUSDT",1762304177425,0.03,929.79,929.78,43.98]
["binance-futures","BNBUSDT",1762304177477,0.4,929.79,929.78,43.97]
["binance-futures","BNBUSDT",1762304177533,0.42,929.79,929.78,43.97]
["binance-futures","BNBUSDT",1762304177639,0.4,929.79,929.78,43.97]
["binance-futures","BNBUSDT",1762304177692,0.44,929.79,929.78,45.95]
["binance-futures","BNBUSDT",1762304177746,0.03,929.92,929.88,5.77]
["binance-futures","BNBUSDT",1762304177795,0.03,929.92,929.88,27.06]
["binance-futures","BNBUSDT",1762304177851,0.03,929.96,929.93,9.62]
["binance-futures","BNBUSDT",1762304177902,0.35,929.97,929.96,23.13]
["binance-futures","BNBUSDT",1762304178005,0.37,929.97,929.96,27.99]
["binance-futures","BNBUSDT",1762304178060,0.37,929.97,929.96,29.79]
["binance-futures","BNBUSDT",1762304178162,0.12,930.06,930.05,6.81]
["binance-futures","BNBUSDT",1762304178213,1.94,930.11,930.1,2.85]
["binance-futures","BNBUSDT",1762304178264,3.42,930.12,930.11,16.66]
["binance-futures","BNBUSDT",1762304178315,7.22,930.12,930.11,12.61]
["binance-futures","BNBUSDT",1762304178359,7.24,930.12,930.11,2.29]
["binance-futures","BNBUSDT",1762304178417,12.07,930.12,930.11,2.29]
["binance-futures","BNBUSDT",1762304178471,12.07,930.12,930.11,2.45]
["binance-futures","BNBUSDT",1762304178509,12.07,930.12,930.11,9.23]
["binance-futures","BNBUSDT",1762304178725,9.4,930.12,930.11,9.41]
["binance-futures","BNBUSDT",1762304178942,31.02,930.08,930.07,0.02]
["binance-futures","BNBUSDT",1762304178990,32.69,930.04,929.99,0.02]
["binance-futures","BNBUSDT",1762304179043,34.51,930.04,930.03,1.8]
["binance-futures","BNBUSDT",1762304179097,21.87,929.98,929.97,0.04]
["binance-futures","BNBUSDT",1762304179147,12.72,929.92,929.91,8.3]
["binance-futures","BNBUSDT",1762304179200,17.58,929.92,929.91,6.32]
["binance-futures","BNBUSDT",1762304179254,15.76,930.04,930.03,1.91]
["binance-futures","BNBUSDT",1762304179308,18.81,930.04,930.03,1.78]
["binance-futures","BNBUSDT",1762304179414,33.24,930.0,929.99,0.02]
["binance-futures","BNBUSDT",1762304179464,11.0,929.97,929.96,1.76]
["binance-futures","BNBUSDT",1762304179516,11.77,929.97,929.96,0.02]
["binance-futures","BNBUSDT",1762304179562,16.61,929.97,929.96,0.02]
["binance-futures","BNBUSDT",1762304179620,8.37,929.92,929.91,5.17]
["binance-futures","BNBUSDT",1762304179666,13.21,929.92,929.91,5.17]
["binance-futures","BNBUSDT",1762304179833,13.21,929.92,929.91,5.38]
["binance-futures","BNBUSDT",1762304179882,15.9,929.92,929.91,5.75]
["binance-futures","BNBUSDT",1762304179932,15.92,929.92,929.91,2.44]
["binance-futures","BNBUSDT",1762304180042,16.42,929.92,929.91,0.7]
["binance-futures","BNBUSDT",1762304180091,16.42,929.92,929.91,1.26]
["binance-futures","BNBUSDT",1762304180199,5.4,929.92,929.91,15.41]
["binance-futures","BNBUSDT",1762304180250,0.55,929.92,929.91,19.67]
["binance-futures","BNBUSDT",1762304180296,0.55,929.92,929.91,19.69]
["binance-futures","BNBUSDT",1762304180537,7.15,929.92,929.91,19.69]
["binance-futures","BNBUSDT",1762304180717,12.01,929.92,929.91,19.69]
["binance-futures","BNBUSDT",1762304180873,12.07,929.92,929.91,19.69]
["binance-futures","BNBUSDT",1762304181032,14.74,929.92,929.91,2.25]
["binance-futures","BNBUSDT",1762304181083,14.75,929.92,929.91,0.5]
["binance-futures","BNBUSDT",1762304181136,14.75,929.92,929.91,0.31]
["binance-futures","BNBUSDT",1762304181434,14.75,929.92,929.91,0.3]
["binance-futures","BNBUSDT",1762304181479,12.67,929.92,929.91,9.51]
["binance-futures","BNBUSDT",1762304181590,1.31,929.92,929.91,14.31]
["binance-futures","BNBUSDT",1762304181645,1.31,929.92,929.91,14.33]
["binance-futures","BNBUSDT",1762304181693,1.3,929.92,929.91,14.33]
["binance-futures","BNBUSDT",1762304181753,8.53,929.92,929.91,14.33]
["binance-futures","BNBUSDT",1762304181805,1.99,929.92,929.91,14.33]
["binance-futures","BNBUSDT",1762304181911,2.01,929.92,929.91,14.33]
["binance-futures","BNBUSDT",1762304182014,3.0,929.92,929.91,14.33]
["binance-futures","BNBUSDT",1762304182110,3.0,929.92,929.91,14.43]
["binance-futures","BNBUSDT",1762304182274,3.03,929.92,929.91,14.41]
["binance-futures","BNBUSDT",1762304182334,12.24,929.92,929.91,0.38]
["binance-futures","BNBUSDT",1762304182433,17.06,929.92,929.91,0.38]
["binance-futures","BNBUSDT",1762304182489,17.79,929.92,929.91,0.38]
["binance-futures","BNBUSDT",1762304182533,18.76,929.92,929.91,0.38]
["binance-futures","BNBUSDT",1762304182585,18.92,929.92,929.91,0.38]
["binance-futures","BNBUSDT",1762304183181,3.61,929.88,929.87,11.1]
["binance-futures","BNBUSDT",1762304183232,4.83,929.92,929.91,20.09]
["binance-futures","BNBUSDT",1762304183285,4.85,929.92,929.91,20.11]
["binance-futures","BNBUSDT",1762304183335,4.85,929.92,929.91,26.35]
["binance-futures","BNBUSDT",1762304183453,4.86,929.92,929.91,24.95]
["binance-futures","BNBUSDT",1762304183508,13.32,929.92,929.91,18.57]
["binance-futures","BNBUSDT",1762304183553,16.01,929.92,929.91,0.1]
["binance-futures","BNBUSDT",1762304183607,25.9,929.86,929.82,0.01]
["binance-futures","BNBUSDT",1762304183663,0.3,929.84,929.83,9.29]
["binance-futures","BNBUSDT",1762304183711,0.79,929.86,929.85,22.49]
["binance-futures","BNBUSDT",1762304183747,0.8,929.86,929.85,22.51]
["binance-futures","BNBUSDT",1762304183820,1.02,929.86,929.85,22.51]
["binance-futures","BNBUSDT",1762304183875,1.29,929.86,929.85,22.51]
["binance-futures","BNBUSDT",1762304183972,2.61,929.86,929.85,27.35]
["binance-futures","BNBUSDT",1762304184032,2.71,929.86,929.85,27.35]
["binance-futures","BNBUSDT",1762304184082,2.72,929.86,929.85,27.34]
["binance-futures","BNBUSDT",1762304184194,2.72,929.86,929.85,27.13]
["binance-futures","BNBUSDT",1762304184312,17.86,929.86,929.85,1.78]
["binance-futures","BNBUSDT",1762304184363,25.55,929.85,929.84,10.06]
["binance-futures","BNBUSDT",1762304184413,25.54,929.85,929.84,10.06]
["binance-futures","BNBUSDT",1762304184463,30.87,929.85,929.84,2.19]
["binance-futures","BNBUSDT",1762304184515,32.24,929.85,929.84,2.19]
["binance-futures","BNBUSDT",1762304184564,32.35,929.85,929.84,2.19]
["binance-futures","BNBUSDT",1762304184624,32.41,929.85,929.84,2.19]
["binance-futures","BNBUSDT",1762304184723,33.13,929.85,929.84,2.21]
["binance-futures","BNBUSDT",1762304184784,33.12,929.85,929.84,2.21]
["binance-futures","BNBUSDT",1762304184846,31.32,929.85,929.84,3.94]
["binance-futures","BNBUSDT",1762304184932,31.32,929.85,929.84,4.24]
["binance-futures","BNBUSDT",1762304185002,30.33,929.85,929.84,4.3]
["binance-futures","BNBUSDT",1762304185113,14.02,929.85,929.84,11.0]
["binance-futures","BNBUSDT",1762304185164,14.04,929.85,929.84,12.67]
["binance-futures","BNBUSDT",1762304185343,14.04,929.85,929.84,12.73]
["binance-futures","BNBUSDT",1762304185395,12.3,929.85,929.84,15.42]
["binance-futures","BNBUSDT",1762304185435,12.3,929.85,929.84,20.24]
["binance-futures","BNBUSDT",1762304185497,12.29,929.85,929.84,20.24]
["binance-futures","BNBUSDT",1762304185550,12.39,929.85,929.84,20.24]
["binance-futures","BNBUSDT",1762304185585,12.39,929.85,929.84,17.57]
["binance-futures","BNBUSDT",1762304185657,12.39,929.85,929.84,12.73]
["binance-futures","BNBUSDT",1762304185749,15.08,929.85,929.84,4.61]
["binance-futures","BNBUSDT",1762304186191,15.1,929.85,929.84,5.09]
["binance-futures","BNBUSDT",1762304186242,15.1,929.85,929.84,11.63]
["binance-futures","BNBUSDT",1762304186362,12.41,929.85,929.84,11.63]
["binance-futures","BNBUSDT",1762304186669,12.4,929.85,929.84,11.63]
["binance-futures","BNBUSDT",1762304186797,11.87,929.85,929.84,20.56]
["binance-futures","BNBUSDT",1762304186901,3.76,929.85,929.84,20.56]
["binance-futures","BNBUSDT",1762304187133,4.85,929.91,929.9,10.27]
["binance-futures","BNBUSDT",1762304187183,0.26,929.97,929.96,9.85]
["binance-futures","BNBUSDT",1762304187235,0.5,929.97,929.96,22.36]
["binance-futures","BNBUSDT",1762304187285,11.44,929.97,929.96,8.65]
["binance-futures","BNBUSDT",1762304187335,11.68,929.97,929.96,2.33]
["binance-futures","BNBUSDT",1762304187387,16.54,929.97,929.96,2.35]
["binance-futures","BNBUSDT",1762304187441,16.54,929.97,929.96,0.56]
["binance-futures","BNBUSDT",1762304187736,15.82,929.97,929.96,0.56]
["binance-futures","BNBUSDT",1762304187809,16.61,929.97,929.96,0.58]
["binance-futures","BNBUSDT",1762304187875,13.92,929.97,929.96,7.09]
["binance-futures","BNBUSDT",1762304188161,13.92,929.97,929.96,6.9]
["binance-futures","BNBUSDT",1762304188248,8.56,929.97,929.96,6.96]
["binance-futures","BNBUSDT",1762304188276,8.56,929.97,929.96,6.98]
["binance-futures","BNBUSDT",1762304188350,9.58,929.97,929.96,6.98]
["binance-futures","BNBUSDT",1762304188405,12.29,929.97,929.96,0.99]
["binance-futures","BNBUSDT",1762304188451,12.29,929.97,929.96,1.62]
["binance-futures","BNBUSDT",1762304188507,12.82,929.97,929.96,1.64]
["binance-futures","BNBUSDT",1762304188552,12.8,929.97,929.96,1.62]
["binance-futures","BNBUSDT",1762304188666,14.62,929.97,929.96,1.64]
["binance-futures","BNBUSDT",1762304188827,17.49,929.85,929.84,2.87]
["binance-futures","BNBUSDT",1762304188875,18.23,929.85,929.84,2.89]
["binance-futures","BNBUSDT",1762304188910,16.08,929.85,929.84,9.39]
["binance-futures","BNBUSDT",1762304188972,16.08,929.85,929.84,9.46]
["binance-futures","BNBUSDT",1762304189036,5.82,929.85,929.84,12.15]
["binance-futures","BNBUSDT",1762304189131,5.81,929.85,929.84,12.15]
["binance-futures","BNBUSDT",1762304189196,0.06,929.85,929.84,12.17]
["binance-futures","BNBUSDT",1762304189229,4.91,929.86,929.85,22.0]
["binance-futures","BNBUSDT",1762304189299,0.07,929.86,929.85,21.25]
["binance-futures","BNBUSDT",1762304189351,3.53,929.86,929.85,26.11]
["binance-futures","BNBUSDT",1762304189402,10.05,929.86,929.85,24.25]
["binance-futures","BNBUSDT",1762304189453,10.07,929.86,929.85,24.93]
["binance-futures","BNBUSDT",1762304189508,3.55,929.86,929.85,24.93]
["binance-futures","BNBUSDT",1762304189823,3.52,929.86,929.85,24.93]
["binance-futures","BNBUSDT",1762304189855,3.54,929.86,929.85,25.21]
["binance-futures","BNBUSDT",1762304189904,3.54,929.86,929.85,26.59]
["binance-futures","BNBUSDT",1762304189965,3.54,929.86,929.85,26.68]
["binance-futures","BNBUSDT",1762304190097,3.54,929.86,929.85,26.74]
["binance-futures","BNBUSDT",1762304190234,3.54,929.86,929.85,27.08]
["binance-futures","BNBUSDT",1762304190343,0.06,929.86,929.85,27.08]
["binance-futures","BNBUSDT",1762304190394,0.04,929.86,929.85,27.08]
["binance-futures","BNBUSDT",1762304190443,7.99,929.93,929.92,8.06]
["binance-futures","BNBUSDT",1762304190498,10.7,929.93,929.92,0.7]
["binance-futures","BNBUSDT",1762304190536,16.72,929.93,929.92,0.72]
["binance-futures","BNBUSDT",1762304190600,16.74,929.93,929.92,0.72]
["binance-futures","BNBUSDT",1762304190706,16.66,929.93,929.92,0.72]
["binance-futures","BNBUSDT",1762304190752,15.58,929.93,929.92,0.74]
["binance-futures","BNBUSDT",1762304190918,15.58,929.93,929.92,1.23]
["binance-futures","BNBUSDT",1762304191229,15.6,929.93,929.92,1.23]
["binance-futures","BNBUSDT",1762304191249,15.58,929.93,929.92,1.23]
["binance-futures","BNBUSDT",1762304191547,16.15,929.93,929.92,1.25]
["binance-futures","BNBUSDT",1762304192071,5.53,929.93,929.92,10.89]
["binance-futures","BNBUSDT",1762304192122,5.53,929.93,929.92,13.56]
["binance-futures","BNBUSDT",1762304192169,0.69,929.93,929.92,18.44]
["binance-futures","BNBUSDT",1762304192225,0.69,929.93,929.92,20.0]
["binance-futures","BNBUSDT",1762304192331,0.69,929.93,929.92,18.23]
["binance-futures","BNBUSDT",1762304192646,7.2,929.93,929.92,18.25]
["binance-futures","BNBUSDT",1762304192682,12.06,929.93,929.92,18.25]
["binance-futures","BNBUSDT",1762304192753,1.92,929.9,929.89,0.06]
["binance-futures","BNBUSDT",1762304192804,10.37,929.85,929.81,0.04]
["binance-futures","BNBUSDT",1762304192855,37.63,929.84,929.83,0.3]
["binance-futures","BNBUSDT",1762304192901,42.26,929.84,929.83,0.29]
["binance-futures","BNBUSDT",1762304192956,42.28,929.84,929.83,0.31]
["binance-futures","BNBUSDT",1762304193008,34.83,929.8,929.79,3.63]
["binance-futures","BNBUSDT",1762304193047,35.07,929.8,929.79,3.63]
["binance-futures","BNBUSDT",1762304193110,39.93,929.8,929.79,3.65]
["binance-futures","BNBUSDT",1762304193159,39.92,929.8,929.79,3.65]
["binance-futures","BNBUSDT",1762304193213,39.94,929.8,929.79,3.65]
["binance-futures","BNBUSDT",1762304193314,39.97,929.8,929.79,3.65]
["binance-futures","BNBUSDT",1762304193477,39.76,929.8,929.79,11.83]
["binance-futures","BNBUSDT",1762304193528,31.64,929.8,929.79,11.85]
["binance-futures","BNBUSDT",1762304193586,31.54,929.8,929.79,11.85]
["binance-futures","BNBUSDT",1762304193682,31.4,929.8,929.79,11.85]
["binance-futures","BNBUSDT",1762304193742,29.72,929.8,929.79,11.85]
["binance-futures","BNBUSDT",1762304193795,29.7,929.8,929.79,5.33]
["binance-futures","BNBUSDT",1762304193848,25.36,929.8,929.79,5.33]
["binance-futures","BNBUSDT",1762304193893,25.4,929.8,929.79,5.33]
["binance-futures","BNBUSDT",1762304194060,25.4,929.8,929.79,5.34]
["binance-futures","BNBUSDT",1762304194128,25.4,929.8,929.79,5.59]
["binance-futures","BNBUSDT",1762304194232,25.4,929.8,929.79,5.58]
["binance-futures","BNBUSDT",1762304194287,26.07,929.8,929.79,5.59]
["binance-futures","BNBUSDT",1762304194393,22.5,929.8,929.79,5.59]
["binance-futures","BNBUSDT",1762304194546,22.76,929.8,929.79,5.59]
["binance-futures","BNBUSDT",1762304194588,22.76,929.8,929.79,5.31]
["binance-futures","BNBUSDT",1762304194640,22.78,929.8,929.79,5.16]
["binance-futures","BNBUSDT",1762304194962,33.09,929.67,929.65,0.06]
["binance-futures","BNBUSDT",1762304194999,2.37,929.95,929.94,1.9]
["binance-futures","BNBUSDT",1762304195111,0.02,929.84,929.83,11.75]
["binance-futures","BNBUSDT",1762304195167,0.02,929.84,929.83,14.39]
["binance-futures","BNBUSDT",1762304195219,0.02,929.87,929.86,13.8]
["binance-futures","BNBUSDT",1762304195271,0.03,929.87,929.86,13.8]
["binance-futures","BNBUSDT",1762304195325,8.87,929.84,929.83,0.59]
["binance-futures","BNBUSDT",1762304195377,8.88,929.84,929.83,0.59]
["binance-futures","BNBUSDT",1762304195429,8.75,929.84,929.83,0.61]
["binance-futures","BNBUSDT",1762304195533,13.59,929.84,929.83,0.61]
["binance-futures","BNBUSDT",1762304195574,14.26,929.84,929.83,0.61]
["binance-futures","BNBUSDT",1762304195677,14.27,929.84,929.83,0.61]
["binance-futures","BNBUSDT",1762304195739,9.45,929.84,929.83,0.63]
["binance-futures","BNBUSDT",1762304196052,9.45,929.84,929.83,0.54]
["binance-futures","BNBUSDT",1762304196208,9.45,929.84,929.83,0.33]
["binance-futures","BNBUSDT",1762304196262,6.88,929.84,929.83,6.87]
["binance-futures","BNBUSDT",1762304196375,9.14,929.84,929.83,11.03]
["binance-futures","BNBUSDT",1762304196478,0.57,929.84,929.83,13.68]
["binance-futures","BNBUSDT",1762304196528,0.47,929.84,929.83,18.56]
["binance-futures","BNBUSDT",1762304196685,0.54,929.84,929.83,18.56]
["binance-futures","BNBUSDT",1762304196841,0.54,929.84,929.83,19.93]
["binance-futures","BNBUSDT",1762304196918,0.54,929.84,929.83,20.42]
["binance-futures","BNBUSDT",1762304197361,0.01,929.9,929.83,20.42]
["binance-futures","BNBUSDT",1762304197412,0.02,929.92,929.91,18.54]
["binance-futures","BNBUSDT",1762304197465,0.02,929.92,929.91,19.94]
["binance-futures","BNBUSDT",1762304197514,0.78,929.92,929.91,20.33]
["binance-futures","BNBUSDT",1762304197566,0.8,929.92,929.91,20.35]
["binance-futures","BNBUSDT",1762304197776,11.1,929.92,929.91,16.4]
["binance-futures","BNBUSDT",1762304197829,11.1,929.92,929.91,7.24]
["binance-futures","BNBUSDT",1762304197882,11.12,929.92,929.91,5.86]
["binance-futures","BNBUSDT",1762304197934,15.96,929.92,929.91,7.54]
["binance-futures","BNBUSDT",1762304197985,15.96,929.92,929.91,7.56]
["binance-futures","BNBUSDT",1762304198140,15.96,929.92,929.91,12.39]
["binance-futures","BNBUSDT",1762304198185,5.66,929.92,929.91,13.99]
["binance-futures","BNBUSDT",1762304198246,5.66,929.92,929.91,16.68]
["binance-futures","BNBUSDT",1762304198295,1.25,929.92,929.91,16.68]
["binance-futures","BNBUSDT",1762304198401,7.77,929.92,929.91,16.74]
["binance-futures","BNBUSDT",1762304198452,7.56,929.92,929.91,14.04]
["binance-futures","BNBUSDT",1762304198505,7.56,929.92,929.91,12.77]
["binance-futures","BNBUSDT",1762304198611,6.56,929.95,929.94,20.23]
["binance-futures","BNBUSDT",1762304198659,7.65,929.95,929.94,17.85]
["binance-futures","BNBUSDT",1762304198763,7.67,929.95,929.94,17.99]
["binance-futures","BNBUSDT",1762304198803,7.87,929.95,929.94,17.99]
["binance-futures","BNBUSDT",1762304198922,0.28,929.95,929.94,18.47]
["binance-futures","BNBUSDT",1762304198976,0.28,929.95,929.94,22.84]
["binance-futures","BNBUSDT",1762304199030,0.28,929.95,929.94,23.35]
["binance-futures","BNBUSDT",1762304199079,7.89,929.95,929.94,20.66]
["binance-futures","BNBUSDT",1762304199127,7.89,929.95,929.94,18.96]
["binance-futures","BNBUSDT",1762304199322,0.28,929.95,929.94,18.96]
["binance-futures","BNBUSDT",1762304199444,0.28,929.95,929.94,21.63]
["binance-futures","BNBUSDT",1762304199605,0.28,929.95,929.94,23.05]
["binance-futures","BNBUSDT",1762304199662,0.28,929.95,929.94,25.1]
["binance-futures","BNBUSDT",1762304199761,0.25,929.95,929.94,25.1]
["binance-futures","BNBUSDT",1762304199820,0.27,929.95,929.94,25.3]
["binance-futures","BNBUSDT",1762304200022,0.27,929.95,929.94,25.62]
["binance-futures","BNBUSDT",1762304200132,0.27,929.95,929.94,25.79]
["binance-futures","BNBUSDT",1762304200183,0.27,929.95,929.94,25.74]
["binance-futures","BNBUSDT",1762304200232,0.27,929.95,929.94,25.53]
["binance-futures","BNBUSDT",1762304200289,0.41,929.95,929.94,25.53]
["binance-futures","BNBUSDT",1762304200394,0.44,929.95,929.94,25.53]
["binance-futures","BNBUSDT",1762304200436,0.46,929.95,929.94,25.54]
["binance-futures","BNBUSDT",1762304200514,0.74,929.95,929.94,25.54]
["binance-futures","BNBUSDT",1762304201036,7.79,929.95,929.94,22.85]
["binance-futures","BNBUSDT",1762304201089,15.66,929.95,929.94,3.83]
["binance-futures","BNBUSDT",1762304201140,15.74,929.95,929.94,3.83]
["binance-futures","BNBUSDT",1762304201193,15.74,929.95,929.94,3.91]
["binance-futures","BNBUSDT",1762304201239,15.74,929.95,929.94,3.93]
["binance-futures","BNBUSDT",1762304201300,16.2,929.95,929.94,3.95]
["binance-futures","BNBUSDT",1762304201521,23.09,929.94,929.93,0.18]
["binance-futures","BNBUSDT",1762304201562,23.09,929.94,929.93,0.37]
["binance-futures","BNBUSDT",1762304201629,0.97,929.92,929.91,0.09]
["binance-futures","BNBUSDT",1762304201667,12.32,929.86,929.85,8.29]
["binance-futures","BNBUSDT",1762304201731,12.34,929.86,929.85,8.31]
["binance-futures","BNBUSDT",1762304201781,12.36,929.86,929.85,8.31]
["binance-futures","BNBUSDT",1762304201881,12.42,929.86,929.85,1.79]
["binance-futures","BNBUSDT",1762304201994,12.6,929.86,929.85,1.81]
["binance-futures","BNBUSDT",1762304202300,12.6,929.86,929.85,8.31]
["binance-futures","BNBUSDT",1762304202347,14.75,929.86,929.85,8.33]
["binance-futures","BNBUSDT",1762304202460,5.16,929.86,929.85,19.9]
["binance-futures","BNBUSDT",1762304202513,0.32,929.86,929.85,19.88]
["binance-futures","BNBUSDT",1762304202560,0.33,929.86,929.85,19.88]
["binance-futures","BNBUSDT",1762304202851,12.83,929.86,929.85,8.33]
["binance-futures","BNBUSDT",1762304202907,12.81,929.86,929.85,9.11]
["binance-futures","BNBUSDT",1762304203169,0.01,929.88,929.87,5.02]
["binance-futures","BNBUSDT",1762304203215,10.6,929.96,929.95,0.02]
["binance-futures","BNBUSDT",1762304203266,10.86,929.96,929.95,0.02]
["binance-futures","BNBUSDT",1762304203363,11.34,929.96,929.95,0.02]
["binance-futures","BNBUSDT",1762304203429,11.58,929.96,929.95,0.02]
["binance-futures","BNBUSDT",1762304203483,11.58,929.96,929.95,0.83]
["binance-futures","BNBUSDT",1762304203535,11.47,929.96,929.95,0.89]
["binance-futures","BNBUSDT",1762304203586,19.79,929.89,929.88,0.01]
["binance-futures","BNBUSDT",1762304203639,0.02,929.85,929.84,15.18]
["binance-futures","BNBUSDT",1762304203690,0.02,929.89,929.88,11.55]
["binance-futures","BNBUSDT",1762304203742,0.02,929.89,929.88,11.57]
["binance-futures","BNBUSDT",1762304203795,0.02,929.89,929.88,9.55]
["binance-futures","BNBUSDT",1762304203898,0.02,929.89,929.88,14.39]
["binance-futures","BNBUSDT",1762304204024,0.02,929.89,929.88,14.4]
["binance-futures","BNBUSDT",1762304204077,9.31,929.89,929.88,4.91]
["binance-futures","BNBUSDT",1762304204128,9.49,929.89,929.88,4.91]
["binance-futures","BNBUSDT",1762304204177,16.22,929.87,929.86,4.86]
["binance-futures","BNBUSDT",1762304204232,16.24,929.87,929.86,4.88]
["binance-futures","BNBUSDT",1762304204284,16.16,929.87,929.86,4.67]
["binance-futures","BNBUSDT",1762304204389,16.64,929.87,929.86,4.67]
["binance-futures","BNBUSDT",1762304204443,16.64,929.87,929.86,4.89]
["binance-futures","BNBUSDT",1762304204543,5.11,929.87,929.86,4.91]
["binance-futures","BNBUSDT",1762304204597,4.93,929.87,929.86,5.46]
["binance-futures","BNBUSDT",1762304204634,7.97,929.87,929.86,4.92]
["binance-futures","BNBUSDT",1762304204700,0.54,929.87,929.86,8.68]
["binance-futures","BNBUSDT",1762304204745,0.54,929.87,929.86,12.76]
["binance-futures","BNBUSDT",1762304204799,0.53,929.87,929.86,12.78]
["binance-futures","BNBUSDT",1762304204911,3.48,929.87,929.86,12.76]
["binance-futures","BNBUSDT",1762304204959,0.53,929.87,929.86,12.78]
["binance-futures","BNBUSDT",1762304205125,3.68,929.87,929.86,5.47]
["binance-futures","BNBUSDT",1762304205178,6.37,929.87,929.86,5.47]
["binance-futures","BNBUSDT",1762304205226,7.02,929.87,929.86,4.92]
["binance-futures","BNBUSDT",1762304205234,7.04,929.87,929.86,4.92]
["binance-futures","BNBUSDT",1762304205406,6.96,929.87,929.86,4.92]
["binance-futures","BNBUSDT",1762304205461,6.44,929.87,929.86,4.98]
["binance-futures","BNBUSDT",1762304205512,6.46,929.87,929.86,4.98]
["binance-futures","BNBUSDT",1762304205560,6.46,929.87,929.86,5.0]
["binance-futures","BNBUSDT",1762304205601,6.43,929.87,929.86,5.0]
["binance-futures","BNBUSDT",1762304205876,3.55,929.87,929.86,9.63]
["binance-futures","BNBUSDT",1762304205935,3.39,929.87,929.86,9.63]
["binance-futures","BNBUSDT",1762304205982,3.39,929.87,929.86,9.65]
["binance-futures","BNBUSDT",1762304206145,3.39,929.87,929.86,5.57]
["binance-futures","BNBUSDT",1762304206175,8.21,929.87,929.86,6.08]
["binance-futures","BNBUSDT",1762304206407,10.92,929.87,929.86,5.01]
["binance-futures","BNBUSDT",1762304206514,11.2,929.87,929.86,5.01]
["binance-futures","BNBUSDT",1762304206565,15.28,929.87,929.86,0.39]
["binance-futures","BNBUSDT",1762304206618,15.3,929.87,929.86,0.37]
["binance-futures","BNBUSDT",1762304206720,15.3,929.87,929.86,0.39]
["binance-futures","BNBUSDT",1762304207027,15.52,929.87,929.86,0.39]
["binance-futures","BNBUSDT",1762304207095,19.94,929.87,929.86,0.39]
["binance-futures","BNBUSDT",1762304207142,22.94,929.87,929.86,0.39]
["binance-futures","BNBUSDT",1762304207325,22.94,929.87,929.86,0.4]
["binance-futures","BNBUSDT",1762304207472,22.94,929.87,929.86,0.37]
["binance-futures","BNBUSDT",1762304207537,15.62,929.87,929.86,0.37]
["binance-futures","BNBUSDT",1762304207646,15.62,929.87,929.86,0.36]
["binance-futures","BNBUSDT",1762304207798,9.96,929.87,929.86,10.55]
["binance-futures","BNBUSDT",1762304207848,5.12,929.87,929.86,11.95]
["binance-futures","BNBUSDT",1762304207902,5.12,929.87,929.86,16.77]
["binance-futures","BNBUSDT",1762304207960,0.01,929.92,929.91,5.89]
["binance-futures","BNBUSDT",1762304208011,0.15,929.96,929.95,17.44]
["binance-futures","BNBUSDT",1762304208056,0.17,929.96,929.95,22.31]
["binance-futures","BNBUSDT",1762304208161,0.89,929.96,929.95,22.31]
["binance-futures","BNBUSDT",1762304208268,0.89,929.96,929.95,20.86]
["binance-futures","BNBUSDT",1762304208311,12.19,929.96,929.95,1.15]
["binance-futures","BNBUSDT",1762304208375,16.25,929.96,929.95,0.34]
["binance-futures","BNBUSDT",1762304208420,16.27,929.96,929.95,0.34]
["binance-futures","BNBUSDT",1762304208473,16.27,929.96,929.95,0.37]
["binance-futures","BNBUSDT",1762304208534,21.13,929.96,929.95,0.76]
["binance-futures","BNBUSDT",1762304208568,21.13,929.96,929.95,0.74]
["binance-futures","BNBUSDT",1762304208744,14.06,929.96,929.95,7.28]
["binance-futures","BNBUSDT",1762304208785,11.26,929.96,929.95,7.28]
["binance-futures","BNBUSDT",1762304208903,8.7,929.96,929.95,7.27]
["binance-futures","BNBUSDT",1762304208940,0.89,929.96,929.95,12.31]
["binance-futures","BNBUSDT",1762304209003,0.91,929.96,929.95,12.33]
["binance-futures","BNBUSDT",1762304209040,0.91,929.96,929.95,17.14]
["binance-futures","BNBUSDT",1762304209144,0.91,929.96,929.95,15.74]
["binance-futures","BNBUSDT",1762304209266,0.91,929.96,929.95,10.97]
["binance-futures","BNBUSDT",1762304209379,12.83,929.96,929.95,7.32]
["binance-futures","BNBUSDT",1762304209472,12.82,929.96,929.95,7.62]
["binance-futures","BNBUSDT",1762304209526,12.91,929.96,929.95,7.35]
["binance-futures","BNBUSDT",1762304209589,12.91,929.96,929.95,0.86]
["binance-futures","BNBUSDT",1762304209641,16.97,929.96,929.95,0.84]
["binance-futures","BNBUSDT",1762304209741,23.14,929.95,929.94,0.19]
["binance-futures","BNBUSDT",1762304209791,22.44,929.95,929.94,0.19]
["binance-futures","BNBUSDT",1762304209841,22.46,929.95,929.94,0.2]
["binance-futures","BNBUSDT",1762304210058,22.49,929.95,929.94,0.2]
["binance-futures","BNBUSDT",1762304210162,8.55,929.88,929.87,8.89]
["binance-futures","BNBUSDT",1762304210209,5.22,929.88,929.87,8.89]
["binance-futures","BNBUSDT",1762304210270,5.24,929.88,929.87,8.91]
["binance-futures","BNBUSDT",1762304210312,8.13,929.88,929.87,0.08]
["binance-futures","BNBUSDT",1762304210373,12.21,929.88,929.87,0.1]
["binance-futures","BNBUSDT",1762304210475,5.26,929.88,929.87,7.73]
["binance-futures","BNBUSDT",1762304210524,5.26,929.88,929.87,10.27]
["binance-futures","BNBUSDT",1762304210581,5.29,929.88,929.87,10.27]
["binance-futures","BNBUSDT",1762304210629,5.29,929.88,929.87,9.29]
["binance-futures","BNBUSDT",1762304210704,5.29,929.88,929.87,10.21]
["binance-futures","BNBUSDT",1762304210961,5.29,929.88,929.87,14.27]
["binance-futures","BNBUSDT",1762304211007,5.29,929.88,929.87,14.29]
["binance-futures","BNBUSDT",1762304211068,5.29,929.88,929.87,14.12]
["binance-futures","BNBUSDT",1762304211127,0.11,929.88,929.87,15.83]
["binance-futures","BNBUSDT",1762304211331,0.11,929.88,929.87,20.65]
["binance-futures","BNBUSDT",1762304211443,0.53,929.88,929.87,20.67]
["binance-futures","BNBUSDT",1762304211490,7.03,929.88,929.87,8.12]
["binance-futures","BNBUSDT",1762304211546,7.18,929.88,929.87,6.42]
["binance-futures","BNBUSDT",1762304211597,14.6,929.88,929.87,1.01]
["binance-futures","BNBUSDT",1762304211648,14.81,929.88,929.87,1.01]
["binance-futures","BNBUSDT",1762304211685,14.83,929.88,929.87,1.01]
["binance-futures","BNBUSDT",1762304211748,14.84,929.88,929.87,1.01]
["binance-futures","BNBUSDT",1762304211955,13.0,929.83,929.79,0.02]
["binance-futures","BNBUSDT",1762304212015,13.02,929.83,929.82,0.19]
["binance-futures","BNBUSDT",1762304212065,17.85,929.83,929.82,0.19]
["binance-futures","BNBUSDT",1762304212116,14.83,929.8,929.79,0.04]
["binance-futures","BNBUSDT",1762304212169,19.66,929.8,929.79,0.04]
["binance-futures","BNBUSDT",1762304212222,0.05,929.76,929.75,13.63]
["binance-futures","BNBUSDT",1762304212273,5.12,929.76,929.75,13.63]
["binance-futures","BNBUSDT",1762304212324,5.14,929.76,929.75,13.65]
["binance-futures","BNBUSDT",1762304212485,5.58,929.76,929.75,13.65]
["binance-futures","BNBUSDT",1762304212537,5.89,929.76,929.75,13.67]
["binance-futures","BNBUSDT",1762304212642,5.94,929.76,929.75,13.67]
["binance-futures","BNBUSDT",1762304212751,5.71,929.76,929.75,13.67]
["binance-futures","BNBUSDT",1762304212809,0.92,929.76,929.75,19.33]
["binance-futures","BNBUSDT",1762304212913,0.01,929.87,929.86,19.2]
["binance-futures","BNBUSDT",1762304212964,0.03,929.91,929.89,15.9]
["binance-futures","BNBUSDT",1762304213015,1.03,929.9,929.89,22.36]
["binance-futures","BNBUSDT",1762304213069,1.03,929.9,929.89,22.47]
["binance-futures","BNBUSDT",1762304213159,1.05,929.9,929.89,22.47]
["binance-futures","BNBUSDT",1762304213208,1.05,929.9,929.89,22.46]
["binance-futures","BNBUSDT",1762304213261,1.1,929.9,929.89,22.46]
["binance-futures","BNBUSDT",1762304213484,1.12,929.9,929.89,22.62]
["binance-futures","BNBUSDT",1762304213533,1.1,929.9,929.89,22.62]
["binance-futures","BNBUSDT",1762304213582,1.05,929.9,929.89,22.62]
["binance-futures","BNBUSDT",1762304213853,1.05,929.9,929.89,22.6]
["binance-futures","BNBUSDT",1762304214114,5.15,929.9,929.89,15.38]
["binance-futures","BNBUSDT",1762304214163,5.11,929.9,929.89,15.38]
["binance-futures","BNBUSDT",1762304214218,1.07,929.9,929.89,20.22]
["binance-futures","BNBUSDT",1762304214376,1.08,929.9,929.89,20.22]
["binance-futures","BNBUSDT",1762304214425,1.08,929.9,929.89,19.0]
["binance-futures","BNBUSDT",1762304214580,1.09,929.9,929.89,19.0]
["binance-futures","BNBUSDT",1762304214659,1.09,929.9,929.89,19.48]
["binance-futures","BNBUSDT",1762304214810,1.06,929.9,929.89,19.78]
["binance-futures","BNBUSDT",1762304214882,1.07,929.9,929.89,19.78]
["binance-futures","BNBUSDT",1762304214933,1.05,929.9,929.89,15.95]
["binance-futures","BNBUSDT",1762304215022,1.07,929.9,929.89,15.95]
["binance-futures","BNBUSDT",1762304215291,1.06,929.9,929.89,15.95]
["binance-futures","BNBUSDT",1762304215530,0.01,929.94,929.93,32.03]
["binance-futures","BNBUSDT",1762304215629,0.01,929.94,929.93,30.44]
["binance-futures","BNBUSDT",1762304215683,0.01,929.94,929.93,30.48]
["binance-futures","BNBUSDT",1762304215837,0.01,929.94,929.93,30.81]
["binance-futures","BNBUSDT",1762304215944,0.29,929.94,929.93,30.78]
["binance-futures","BNBUSDT",1762304216221,4.7,929.94,929.93,27.77]
["binance-futures","BNBUSDT",1762304216262,9.54,929.94,929.93,23.07]
["binance-futures","BNBUSDT",1762304216312,9.54,929.94,929.93,23.09]
["binance-futures","BNBUSDT",1762304216375,9.56,929.94,929.93,23.09]
["binance-futures","BNBUSDT",1762304216437,12.1,929.94,929.93,11.96]
["binance-futures","BNBUSDT",1762304216488,12.12,929.94,929.93,5.74]
["binance-futures","BNBUSDT",1762304216533,12.12,929.94,929.93,2.48]
["binance-futures","BNBUSDT",1762304216639,9.56,929.94,929.93,9.0]
["binance-futures","BNBUSDT",1762304216696,9.9,929.94,929.93,9.0]
["binance-futures","BNBUSDT",1762304216749,5.65,929.94,929.93,11.58]
["binance-futures","BNBUSDT",1762304216797,9.89,929.94,929.93,9.02]
["binance-futures","BNBUSDT",1762304216933,5.82,929.94,929.93,9.02]
["binance-futures","BNBUSDT",1762304216983,5.47,929.94,929.93,11.58]
["binance-futures","BNBUSDT",1762304217101,5.8,929.94,929.93,11.58]
["binance-futures","BNBUSDT",1762304217150,5.81,929.94,929.93,11.58]
["binance-futures","BNBUSDT",1762304217208,5.88,929.94,929.93,11.58]
["binance-futures","BNBUSDT",1762304217257,5.88,929.94,929.93,9.02]
["binance-futures","BNBUSDT",1762304217318,5.31,929.94,929.93,16.42]
["binance-futures","BNBUSDT",1762304217352,0.46,929.94,929.93,16.42]
["binance-futures","BNBUSDT",1762304217419,0.48,929.94,929.93,16.42]
["binance-futures","BNBUSDT",1762304217475,0.48,929.94,929.93,16.36]
["binance-futures","BNBUSDT",1762304217524,0.48,929.94,929.93,16.38]
["binance-futures","BNBUSDT",1762304217628,0.45,929.94,929.93,16.38]
["binance-futures","BNBUSDT",1762304217679,1.19,929.96,929.95,35.03]
["binance-futures","BNBUSDT",1762304217732,0.02,930.08,930.07,25.61]
["binance-futures","BNBUSDT",1762304217781,0.76,930.08,930.07,30.48]
["binance-futures","BNBUSDT",1762304217885,0.76,930.08,930.07,30.78]
["binance-futures","BNBUSDT",1762304217989,0.76,930.08,930.07,26.16]
["binance-futures","BNBUSDT",1762304218036,12.61,930.08,930.07,9.07]
["binance-futures","BNBUSDT",1762304218092,8.63,930.08,930.07,9.07]
["binance-futures","BNBUSDT",1762304218143,13.27,930.08,930.07,9.07]
["binance-futures","BNBUSDT",1762304218191,13.29,930.08,930.07,9.51]
["binance-futures","BNBUSDT",1762304218247,5.57,930.08,930.07,12.11]
["binance-futures","BNBUSDT",1762304218303,0.74,930.08,930.07,12.11]
["binance-futures","BNBUSDT",1762304218351,0.74,930.08,930.07,17.92]
["binance-futures","BNBUSDT",1762304218410,0.76,930.08,930.07,17.94]
["binance-futures","BNBUSDT",1762304218511,1.15,930.08,930.07,17.94]
["binance-futures","BNBUSDT",1762304218671,1.17,930.08,930.07,18.22]
["binance-futures","BNBUSDT",1762304218826,1.17,930.08,930.07,18.42]
["binance-futures","BNBUSDT",1762304218932,10.7,930.07,930.06,17.57]
["binance-futures","BNBUSDT",1762304218983,0.9,930.07,930.06,17.59]
["binance-futures","BNBUSDT",1762304219089,0.88,930.07,930.06,17.59]
["binance-futures","BNBUSDT",1762304219140,0.9,930.07,930.06,17.59]
["binance-futures","BNBUSDT",1762304219241,0.92,930.07,930.06,17.65]
["binance-futures","BNBUSDT",1762304219350,0.92,930.07,930.06,17.63]
["binance-futures","BNBUSDT",1762304219400,0.92,930.07,930.06,17.4]
["binance-futures","BNBUSDT",1762304219508,15.32,930.07,930.06,1.86]
["binance-futures","BNBUSDT",1762304219560,11.44,930.07,930.06,8.35]
["binance-futures","BNBUSDT",1762304219613,16.31,930.07,930.06,8.38]
["binance-futures","BNBUSDT",1762304219644,13.75,930.07,930.06,8.38]
["binance-futures","BNBUSDT",1762304219694,9.22,930.07,930.06,8.38]
["binance-futures","BNBUSDT",1762304219771,5.16,930.07,930.06,12.01]
["binance-futures","BNBUSDT",1762304219824,1.8,930.07,930.06,12.08]
["binance-futures","BNBUSDT",1762304219865,1.8,930.07,930.06,12.1]
["binance-futures","BNBUSDT",1762304219925,0.41,930.08,930.07,18.29]
["binance-futures","BNBUSDT",1762304220019,0.43,930.08,930.07,18.31]
["binance-futures","BNBUSDT",1762304220088,0.43,930.08,930.07,17.31]
["binance-futures","BNBUSDT",1762304220194,0.43,930.08,930.07,17.32]
["binance-futures","BNBUSDT",1762304220298,0.43,930.08,930.07,17.11]
["binance-futures","BNBUSDT",1762304220346,0.45,930.08,930.07,12.28]
["binance-futures","BNBUSDT",1762304220442,0.43,930.08,930.07,12.5]
["binance-futures","BNBUSDT",1762304220616,0.45,930.08,930.07,17.31]
["binance-futures","BNBUSDT",1762304220783,0.1,930.11,930.1,39.39]
["binance-futures","BNBUSDT",1762304220887,0.1,930.11,930.1,39.41]
["binance-futures","BNBUSDT",1762304220943,0.1,930.11,930.1,39.4]
["binance-futures","BNBUSDT",1762304221044,0.13,930.11,930.1,39.61]
["binance-futures","BNBUSDT",1762304221103,0.03,930.11,930.1,36.76]
["binance-futures","BNBUSDT",1762304221146,0.03,930.11,930.1,36.77]
["binance-futures","BNBUSDT",1762304221210,0.59,930.11,930.1,36.77]
["binance-futures","BNBUSDT",1762304221422,0.59,930.11,930.1,32.15]
["binance-futures","BNBUSDT",1762304221532,0.58,930.11,930.1,32.21]
["binance-futures","BNBUSDT",1762304221583,0.6,930.11,930.1,32.35]
["binance-futures","BNBUSDT",1762304221633,0.57,930.11,930.1,32.35]
["binance-futures","BNBUSDT",1762304221687,0.55,930.11,930.1,32.58]
["binance-futures","BNBUSDT",1762304221947,0.43,930.11,930.1,32.58]
["binance-futures","BNBUSDT",1762304221990,0.72,930.11,930.1,32.58]
["binance-futures","BNBUSDT",1762304222052,0.72,930.11,930.1,32.57]
["binance-futures","BNBUSDT",1762304222107,0.97,930.11,930.1,27.74]
["binance-futures","BNBUSDT",1762304222199,0.9,930.11,930.1,27.74]
["binance-futures","BNBUSDT",1762304222271,0.74,930.11,930.1,32.57]
["binance-futures","BNBUSDT",1762304222373,16.71,930.16,930.15,33.58]
["binance-futures","BNBUSDT",1762304222425,0.01,930.2,930.19,21.04]
["binance-futures","BNBUSDT",1762304222476,6.96,930.32,930.31,9.36]
["binance-futures","BNBUSDT",1762304222528,0.02,930.32,930.31,17.86]
["binance-futures","BNBUSDT",1762304222576,0.94,930.35,930.34,7.72]
["binance-futures","BNBUSDT",1762304222630,0.03,930.4,930.35,1.44]
["binance-futures","BNBUSDT",1762304222679,0.03,930.4,930.37,11.78]
["binance-futures","BNBUSDT",1762304222731,0.03,930.4,930.37,38.24]
["binance-futures","BNBUSDT",1762304222784,0.03,930.4,930.37,43.35]
["binance-futures","BNBUSDT",1762304222837,1.91,930.4,930.38,10.98]
["binance-futures","BNBUSDT",1762304222888,0.02,930.49,930.47,0.75]
["binance-futures","BNBUSDT",1762304222940,0.06,930.51,930.49,5.62]
["binance-futures","BNBUSDT",1762304222991,0.06,930.51,930.49,19.49]
["binance-futures","BNBUSDT",1762304223044,0.06,930.51,930.49,21.36]
["binance-futures","BNBUSDT",1762304223096,0.02,930.55,930.54,14.03]
["binance-futures","BNBUSDT",1762304223144,0.02,930.55,930.54,15.04]
["binance-futures","BNBUSDT",1762304223195,0.02,930.55,930.54,15.06]
["binance-futures","BNBUSDT",1762304223245,1.54,930.55,930.54,15.06]
["binance-futures","BNBUSDT",1762304223303,4.83,930.58,930.57,2.04]
["binance-futures","BNBUSDT",1762304223354,1.86,930.6,930.59,30.23]
["binance-futures","BNBUSDT",1762304223405,3.56,930.6,930.59,37.03]
["binance-futures","BNBUSDT",1762304223454,3.56,930.6,930.59,37.42]
["binance-futures","BNBUSDT",1762304223509,0.03,930.64,930.63,40.11]
["binance-futures","BNBUSDT",1762304223558,0.03,930.64,930.63,39.28]
["binance-futures","BNBUSDT",1762304223609,0.02,930.68,930.67,26.85]
["binance-futures","BNBUSDT",1762304223659,0.02,930.68,930.67,26.87]
["binance-futures","BNBUSDT",1762304223715,0.02,930.68,930.67,26.85]
["binance-futures","BNBUSDT",1762304223770,9.04,930.73,930.72,10.62]
["binance-futures","BNBUSDT",1762304223871,5.79,930.64,930.61,0.17]
["binance-futures","BNBUSDT",1762304223923,2.32,930.64,930.63,13.41]
["binance-futures","BNBUSDT",1762304223977,7.15,930.64,930.63,18.09]
["binance-futures","BNBUSDT",1762304224029,4.21,930.72,930.71,14.98]
["binance-futures","BNBUSDT",1762304224079,4.87,930.72,930.71,18.98]
["binance-futures","BNBUSDT",1762304224134,4.85,930.72,930.71,19.07]
["binance-futures","BNBUSDT",1762304224184,4.87,930.72,930.71,19.07]
["binance-futures","BNBUSDT",1762304224287,11.6,930.72,930.71,5.05]
["binance-futures","BNBUSDT",1762304224336,15.94,930.72,930.71,5.05]
["binance-futures","BNBUSDT",1762304224442,15.94,930.72,930.71,5.06]
["binance-futures","BNBUSDT",1762304224493,9.28,930.72,930.71,5.1]
["binance-futures","BNBUSDT",1762304224541,9.85,930.72,930.71,5.1]
["binance-futures","BNBUSDT",1762304224583,9.84,930.72,930.71,5.1]
["binance-futures","BNBUSDT",1762304224805,9.84,930.72,930.71,8.75]
["binance-futures","BNBUSDT",1762304224854,9.84,930.72,930.71,10.42]
["binance-futures","BNBUSDT",1762304224909,0.64,930.72,930.71,12.83]
["binance-futures","BNBUSDT",1762304224951,0.63,930.72,930.71,12.9]
["binance-futures","BNBUSDT",1762304225013,0.62,930.72,930.71,12.9]
["binance-futures","BNBUSDT",1762304225166,0.62,930.72,930.71,12.65]
["binance-futures","BNBUSDT",1762304225222,0.62,930.72,930.71,13.07]
["binance-futures","BNBUSDT",1762304225274,12.18,930.72,930.71,5.67]
["binance-futures","BNBUSDT",1762304225328,19.69,930.71,930.7,0.2]
["binance-futures","BNBUSDT",1762304225375,20.69,930.71,930.7,0.2]
["binance-futures","BNBUSDT",1762304225427,18.29,930.71,930.7,0.22]
["binance-futures","BNBUSDT",1762304225533,18.28,930.71,930.7,0.22]
["binance-futures","BNBUSDT",1762304225583,18.28,930.71,930.7,1.64]
["binance-futures","BNBUSDT",1762304225795,8.44,930.71,930.7,8.2]
["binance-futures","BNBUSDT",1762304225839,8.2,930.71,930.7,8.75]
["binance-futures","BNBUSDT",1762304225951,8.2,930.71,930.7,8.77]
["binance-futures","BNBUSDT",1762304226003,8.18,930.71,930.7,11.27]
["binance-futures","BNBUSDT",1762304226052,3.37,930.84,930.83,3.74]
["binance-futures","BNBUSDT",1762304226106,0.02,930.84,930.83,15.39]
["binance-futures","BNBUSDT",1762304226156,0.01,930.87,930.86,11.4]
["binance-futures","BNBUSDT",1762304226210,5.56,930.94,930.93,11.87]
["binance-futures","BNBUSDT",1762304226261,0.06,930.98,930.95,5.42]
["binance-futures","BNBUSDT",1762304226310,5.51,930.96,930.95,15.48]
["binance-futures","BNBUSDT",1762304226361,5.77,930.96,930.95,14.23]
["binance-futures","BNBUSDT",1762304226415,5.79,930.96,930.95,7.74]
["binance-futures","BNBUSDT",1762304226457,5.99,930.96,930.95,7.93]
["binance-futures","BNBUSDT",1762304226516,5.99,930.96,930.95,6.33]
["binance-futures","BNBUSDT",1762304226570,5.79,930.96,930.95,6.45]
["binance-futures","BNBUSDT",1762304226679,5.79,930.96,930.95,6.49]
["binance-futures","BNBUSDT",1762304226730,5.79,930.96,930.95,6.57]
["binance-futures","BNBUSDT",1762304226782,4.91,930.96,930.95,10.67]
["binance-futures","BNBUSDT",1762304226833,0.28,930.96,930.95,11.76]
["binance-futures","BNBUSDT",1762304226884,0.99,930.96,930.95,11.76]
["binance-futures","BNBUSDT",1762304226933,0.96,930.96,930.95,13.41]
["binance-futures","BNBUSDT",1762304227038,0.96,930.96,930.95,13.46]
["binance-futures","BNBUSDT",1762304227092,0.98,930.96,930.95,13.97]
["binance-futures","BNBUSDT",1762304227142,1.05,930.96,930.95,13.94]
["binance-futures","BNBUSDT",1762304227304,1.05,930.96,930.95,14.01]
["binance-futures","BNBUSDT",1762304227407,1.05,930.96,930.95,14.15]
["binance-futures","BNBUSDT",1762304227514,1.35,930.96,930.95,14.15]
["binance-futures","BNBUSDT",1762304227673,1.99,930.96,930.95,14.15]
["binance-futures","BNBUSDT",1762304227720,2.01,930.96,930.95,14.15]
["binance-futures","BNBUSDT",1762304227771,2.01,930.96,930.95,12.46]
["binance-futures","BNBUSDT",1762304227886,7.84,931.04,931.03,1.54]
["binance-futures","BNBUSDT",1762304227936,12.0,931.04,931.03,6.56]
["binance-futures","BNBUSDT",1762304228041,12.02,931.04,931.03,6.59]
["binance-futures","BNBUSDT",1762304228095,12.26,931.04,931.03,7.04]
["binance-futures","BNBUSDT",1762304228196,14.84,931.04,931.03,0.6]
["binance-futures","BNBUSDT",1762304228304,14.84,931.04,931.03,0.43]
["binance-futures","BNBUSDT",1762304228356,5.83,931.04,931.03,17.36]
["binance-futures","BNBUSDT",1762304228406,0.01,931.1,931.09,6.47]
["binance-futures","BNBUSDT",1762304228458,0.01,931.1,931.09,27.45]
["binance-futures","BNBUSDT",1762304228505,0.01,931.1,931.09,27.47]
["binance-futures","BNBUSDT",1762304228562,0.02,931.16,931.15,20.32]
["binance-futures","BNBUSDT",1762304228611,0.02,931.16,931.15,20.31]
["binance-futures","BNBUSDT",1762304228664,0.88,931.24,931.23,8.95]
["binance-futures","BNBUSDT",1762304228719,1.89,931.28,931.27,17.39]
["binance-futures","BNBUSDT",1762304228770,1.89,931.28,931.27,19.95]
["binance-futures","BNBUSDT",1762304228822,0.88,931.28,931.27,20.76]
["binance-futures","BNBUSDT",1762304229018,0.88,931.28,931.27,20.79]
["binance-futures","BNBUSDT",1762304229080,0.88,931.28,931.27,20.8]
["binance-futures","BNBUSDT",1762304229127,0.9,931.28,931.27,21.15]
["binance-futures","BNBUSDT",1762304229340,0.88,931.28,931.27,21.72]
["binance-futures","BNBUSDT",1762304229394,0.9,931.28,931.27,16.24]
["binance-futures","BNBUSDT",1762304229445,3.86,931.28,931.27,16.24]
["binance-futures","BNBUSDT",1762304229496,8.67,931.28,931.27,13.68]
["binance-futures","BNBUSDT",1762304229539,11.23,931.28,931.27,1.83]
["binance-futures","BNBUSDT",1762304229600,11.25,931.28,931.27,1.83]
["binance-futures","BNBUSDT",1762304229646,12.37,931.28,931.27,1.83]
["binance-futures","BNBUSDT",1762304229753,12.37,931.28,931.27,3.53]
["binance-futures","BNBUSDT",1762304229808,6.6,931.28,931.27,12.59]
["binance-futures","BNBUSDT",1762304229862,5.72,931.28,931.27,12.61]
["binance-futures","BNBUSDT",1762304229910,0.88,931.28,931.27,12.77]
["binance-futures","BNBUSDT",1762304229959,0.57,931.28,931.27,12.96]
["binance-futures","BNBUSDT",1762304230017,0.53,931.28,931.27,13.0]
["binance-futures","BNBUSDT",1762304230065,0.5,931.28,931.27,13.04]
["binance-futures","BNBUSDT",1762304230123,0.48,931.28,931.27,13.04]
["binance-futures","BNBUSDT",1762304230174,0.48,931.28,931.27,17.4]
["binance-futures","BNBUSDT",1762304230223,0.48,931.28,931.27,17.44]
["binance-futures","BNBUSDT",1762304230329,0.48,931.28,931.27,17.48]
["binance-futures","BNBUSDT",1762304230381,0.48,931.28,931.27,13.12]
["binance-futures","BNBUSDT",1762304230436,0.48,931.28,931.27,17.51]
["binance-futures","BNBUSDT",1762304230489,1.46,931.28,931.27,18.58]
["binance-futures","BNBUSDT",1762304230545,6.73,931.28,931.27,18.58]
["binance-futures","BNBUSDT",1762304230587,6.71,931.28,931.27,14.22]
["binance-futures","BNBUSDT",1762304230646,8.41,931.28,931.27,14.22]
["binance-futures","BNBUSDT",1762304230700,8.43,931.28,931.27,14.18]
["binance-futures","BNBUSDT",1762304230963,8.91,931.28,931.27,14.22]
["binance-futures","BNBUSDT",1762304231063,8.9,931.28,931.27,14.22]
["binance-futures","BNBUSDT",1762304231332,8.9,931.28,931.27,10.45]
["binance-futures","BNBUSDT",1762304231383,8.9,931.28,931.27,12.5]
["binance-futures","BNBUSDT",1762304231434,8.91,931.28,931.27,13.92]
["binance-futures","BNBUSDT",1762304231686,8.86,931.28,931.27,13.92]
["binance-futures","BNBUSDT",1762304231795,8.86,931.28,931.27,11.32]
["binance-futures","BNBUSDT",1762304231856,8.86,931.28,931.27,9.96]
["binance-futures","BNBUSDT",1762304231910,8.86,931.28,931.27,12.52]
["binance-futures","BNBUSDT",1762304231952,8.86,931.28,931.27,11.66]
["binance-futures","BNBUSDT",1762304232021,8.69,931.28,931.27,9.96]
["binance-futures","BNBUSDT",1762304232076,10.61,931.46,931.45,1.42]
["binance-futures","BNBUSDT",1762304232126,8.05,931.46,931.45,1.72]
["binance-futures","BNBUSDT",1762304232181,15.03,931.46,931.45,1.74]
["binance-futures","BNBUSDT",1762304232233,19.69,931.46,931.45,0.15]
["binance-futures","BNBUSDT",1762304232286,16.74,931.46,931.45,6.65]
["binance-futures","BNBUSDT",1762304232337,27.36,931.42,931.41,1.44]
["binance-futures","BNBUSDT",1762304232388,29.56,931.42,931.41,7.98]
["binance-futures","BNBUSDT",1762304232436,29.96,931.42,931.41,7.98]
["binance-futures","BNBUSDT",1762304232492,17.98,931.37,931.36,2.39]
["binance-futures","BNBUSDT",1762304232543,17.57,931.37,931.36,2.39]
["binance-futures","BNBUSDT",1762304232596,18.31,931.37,931.36,2.41]
["binance-futures","BNBUSDT",1762304232646,18.55,931.37,931.36,2.41]
["binance-futures","BNBUSDT",1762304232699,18.07,931.37,931.36,2.39]
["binance-futures","BNBUSDT",1762304232801,18.57,931.37,931.36,2.43]
["binance-futures","BNBUSDT",1762304232909,6.3,931.37,931.36,8.91]
["binance-futures","BNBUSDT",1762304232959,2.07,931.37,931.36,15.97]
["binance-futures","BNBUSDT",1762304233009,2.09,931.37,931.36,17.55]
["binance-futures","BNBUSDT",1762304233055,2.11,931.37,931.36,17.6]
["binance-futures","BNBUSDT",1762304233109,5.63,931.37,931.36,17.62]
["binance-futures","BNBUSDT",1762304233170,5.65,931.37,931.36,12.5]
["binance-futures","BNBUSDT",1762304233219,5.65,931.37,931.36,10.9]
["binance-futures","BNBUSDT",1762304233321,5.65,931.37,931.36,10.97]
["binance-futures","BNBUSDT",1762304233381,6.12,931.37,931.36,11.12]
["binance-futures","BNBUSDT",1762304233436,6.12,931.37,931.36,11.16]
["binance-futures","BNBUSDT",1762304233509,6.49,931.37,931.36,11.16]
["binance-futures","BNBUSDT",1762304233551,6.47,931.37,931.36,11.2]
["binance-futures","BNBUSDT",1762304233841,5.77,931.37,931.36,11.2]
["binance-futures","BNBUSDT",1762304233965,3.7,931.19,931.18,15.23]
["binance-futures","BNBUSDT",1762304234012,0.02,931.19,931.18,15.23]
["binance-futures","BNBUSDT",1762304234068,0.01,931.2,931.19,38.22]
["binance-futures","BNBUSDT",1762304234120,0.02,931.32,931.26,0.01]
["binance-futures","BNBUSDT",1762304234169,2.15,931.27,931.26,12.62]
["binance-futures","BNBUSDT",1762304234224,6.54,931.27,931.26,14.34]
["binance-futures","BNBUSDT",1762304234325,6.56,931.27,931.26,12.64]
["binance-futures","BNBUSDT",1762304234372,6.56,931.27,931.26,7.45]
["binance-futures","BNBUSDT",1762304234434,6.56,931.27,931.26,8.55]
["binance-futures","BNBUSDT",1762304234538,6.57,931.27,931.26,7.52]
["binance-futures","BNBUSDT",1762304234580,0.02,931.28,931.27,15.69]
["binance-futures","BNBUSDT",1762304234641,0.63,931.31,931.3,25.82]
["binance-futures","BNBUSDT",1762304234695,0.63,931.31,931.3,25.13]
["binance-futures","BNBUSDT",1762304234735,2.44,931.31,931.3,22.0]
["binance-futures","BNBUSDT",1762304234799,2.44,931.31,931.3,20.95]
["binance-futures","BNBUSDT",1762304234852,7.29,931.31,931.3,20.95]
["binance-futures","BNBUSDT",1762304234903,9.83,931.31,931.3,0.96]
["binance-futures","BNBUSDT",1762304234955,9.87,931.31,931.3,0.38]
["binance-futures","BNBUSDT",1762304235006,7.31,931.31,931.3,6.96]
["binance-futures","BNBUSDT",1762304235052,7.31,931.31,931.3,7.0]
["binance-futures","BNBUSDT",1762304235108,7.31,931.31,931.3,7.04]
["binance-futures","BNBUSDT",1762304235266,7.31,931.31,931.3,7.59]
["binance-futures","BNBUSDT",1762304235369,7.31,931.31,931.3,7.04]
["binance-futures","BNBUSDT",1762304235408,7.31,931.31,931.3,10.69]
["binance-futures","BNBUSDT",1762304235469,7.21,931.31,931.3,5.16]
["binance-futures","BNBUSDT",1762304235631,7.21,931.31,931.3,8.81]
["binance-futures","BNBUSDT",1762304235791,7.21,931.31,931.3,7.72]
["binance-futures","BNBUSDT",1762304235855,14.35,931.31,931.3,0.14]
["binance-futures","BNBUSDT",1762304235908,16.47,931.27,931.26,25.11]
["binance-futures","BNBUSDT",1762304235953,16.47,931.27,931.26,25.13]
["binance-futures","BNBUSDT",1762304236010,16.49,931.27,931.26,24.08]
["binance-futures","BNBUSDT",1762304236060,12.63,931.27,931.26,24.08]
["binance-futures","BNBUSDT",1762304236209,14.46,931.27,931.26,24.12]
["binance-futures","BNBUSDT",1762304236262,14.46,931.27,931.26,23.91]
["binance-futures","BNBUSDT",1762304236324,14.46,931.27,931.26,24.27]
["binance-futures","BNBUSDT",1762304236429,14.46,931.27,931.26,26.45]
["binance-futures","BNBUSDT",1762304236475,7.94,931.27,931.26,29.05]
["binance-futures","BNBUSDT",1762304236536,8.44,931.27,931.26,29.05]
["binance-futures","BNBUSDT",1762304236640,8.42,931.27,931.26,26.49]
["binance-futures","BNBUSDT",1762304236691,14.92,931.27,931.26,27.85]
["binance-futures","BNBUSDT",1762304236741,8.4,931.27,931.26,27.89]
["binance-futures","BNBUSDT",1762304236794,16.01,931.27,931.26,27.85]
["binance-futures","BNBUSDT",1762304236950,16.5,931.27,931.26,27.89]
["binance-futures","BNBUSDT",1762304237046,16.53,931.27,931.26,27.89]
["binance-futures","BNBUSDT",1762304237102,17.05,931.27,931.26,27.89]
["binance-futures","BNBUSDT",1762304237195,17.05,931.27,931.26,26.49]
["binance-futures","BNBUSDT",1762304237251,17.19,931.27,931.26,26.49]
["binance-futures","BNBUSDT",1762304237372,19.73,931.27,931.26,26.42]
["binance-futures","BNBUSDT",1762304237499,19.69,931.27,931.26,26.42]
["binance-futures","BNBUSDT",1762304238052,19.69,931.27,931.26,26.56]
["binance-futures","BNBUSDT",1762304238097,17.15,931.27,931.26,26.55]
["binance-futures","BNBUSDT",1762304238154,17.15,931.27,931.26,26.53]
["binance-futures","BNBUSDT",1762304238234,19.69,931.27,931.26,26.53]
["binance-futures","BNBUSDT",1762304238313,6.86,931.19,931.18,0.04]
["binance-futures","BNBUSDT",1762304238364,13.36,931.12,931.11,2.04]
["binance-futures","BNBUSDT",1762304238411,13.41,931.12,931.11,2.06]
["binance-futures","BNBUSDT",1762304238467,33.85,931.12,931.11,2.06]
["binance-futures","BNBUSDT",1762304238516,38.7,931.12,931.11,2.06]
["binance-futures","BNBUSDT",1762304238573,40.78,931.12,931.11,2.06]
["binance-futures","BNBUSDT",1762304238671,42.61,931.12,931.11,2.1]
["binance-futures","BNBUSDT",1762304238781,18.52,931.27,931.26,9.85]
["binance-futures","BNBUSDT",1762304238837,14.34,931.27,931.26,9.85]
["binance-futures","BNBUSDT",1762304238932,14.23,931.27,931.26,9.87]
["binance-futures","BNBUSDT",1762304239039,14.23,931.27,931.26,9.15]
["binance-futures","BNBUSDT",1762304239205,14.24,931.27,931.26,9.15]
["binance-futures","BNBUSDT",1762304239263,14.24,931.27,931.26,9.14]
["binance-futures","BNBUSDT",1762304239366,13.61,931.27,931.26,9.16]
["binance-futures","BNBUSDT",1762304239417,13.61,931.27,931.26,9.18]
["binance-futures","BNBUSDT",1762304239508,13.83,931.27,931.26,9.18]
["binance-futures","BNBUSDT",1762304239729,13.94,931.27,931.26,9.18]
["binance-futures","BNBUSDT",1762304239943,18.79,931.27,931.26,8.16]
["binance-futures","BNBUSDT",1762304239993,20.39,931.27,931.26,8.28]
["binance-futures","BNBUSDT",1762304240043,20.37,931.27,931.26,8.51]
["binance-futures","BNBUSDT",1762304240093,20.8,931.27,931.26,8.55]
["binance-futures","BNBUSDT",1762304240151,20.8,931.27,931.26,8.66]
["binance-futures","BNBUSDT",1762304240206,20.8,931.27,931.26,8.48]
["binance-futures","BNBUSDT",1762304240350,19.4,931.27,931.26,8.48]
["binance-futures","BNBUSDT",1762304240660,18.79,931.27,931.26,8.48]
["binance-futures","BNBUSDT",1762304240832,18.79,931.27,931.26,8.49]
["binance-futures","BNBUSDT",1762304240993,5.67,931.27,931.26,12.14]
["binance-futures","BNBUSDT",1762304241151,8.08,931.27,931.26,9.58]
["binance-futures","BNBUSDT",1762304241257,8.1,931.27,931.26,8.49]
["binance-futures","BNBUSDT",1762304241432,8.23,931.27,931.26,8.49]
["binance-futures","BNBUSDT",1762304241494,8.25,931.27,931.26,9.04]
["binance-futures","BNBUSDT",1762304241601,8.27,931.27,931.26,9.04]
["binance-futures","BNBUSDT",1762304241785,8.27,931.27,931.26,9.08]
["binance-futures","BNBUSDT",1762304242088,8.25,931.27,931.26,9.08]
["binance-futures","BNBUSDT",1762304242251,8.23,931.27,931.26,9.08]
["binance-futures","BNBUSDT",1762304242303,13.01,931.27,931.26,9.08]
["binance-futures","BNBUSDT",1762304242350,29.8,931.26,931.25,0.19]
["binance-futures","BNBUSDT",1762304242406,0.02,931.15,931.13,2.23]
["binance-futures","BNBUSDT",1762304242457,16.53,931.14,931.13,0.06]
["binance-futures","BNBUSDT",1762304242508,3.93,931.12,931.11,8.58]
["binance-futures","BNBUSDT",1762304242552,0.77,931.12,931.11,11.14]
["binance-futures","BNBUSDT",1762304242602,5.6,931.12,931.11,11.14]
["binance-futures","BNBUSDT",1762304242713,5.62,931.12,931.11,11.14]
["binance-futures","BNBUSDT",1762304242771,5.63,931.12,931.11,10.87]
["binance-futures","BNBUSDT",1762304242877,5.65,931.12,931.11,9.44]
["binance-futures","BNBUSDT",1762304242979,5.65,931.12,931.11,11.96]
["binance-futures","BNBUSDT",1762304243245,0.75,931.12,931.11,16.76]
["binance-futures","BNBUSDT",1762304243350,0.75,931.12,931.11,16.55]
["binance-futures","BNBUSDT",1762304243395,0.75,931.12,931.11,21.34]
["binance-futures","BNBUSDT",1762304243453,0.74,931.12,931.11,18.05]
["binance-futures","BNBUSDT",1762304243678,4.84,931.16,931.15,9.01]
["binance-futures","BNBUSDT",1762304243729,7.28,931.21,931.2,21.67]
["binance-futures","BNBUSDT",1762304243776,0.02,931.21,931.2,20.97]
["binance-futures","BNBUSDT",1762304243834,0.02,931.21,931.2,25.82]
["binance-futures","BNBUSDT",1762304244042,2.45,931.32,931.31,6.54]
["binance-futures","BNBUSDT",1762304244095,7.28,931.32,931.31,0.02]
["binance-futures","BNBUSDT",1762304244148,0.02,931.33,931.32,6.52]
["binance-futures","BNBUSDT",1762304244203,0.04,931.4,931.38,5.67]
["binance-futures","BNBUSDT",1762304244255,0.04,931.4,931.38,24.72]
["binance-futures","BNBUSDT",1762304244308,0.04,931.4,931.38,17.72]
["binance-futures","BNBUSDT",1762304244359,0.18,931.41,931.39,0.81]
["binance-futures","BNBUSDT",1762304244410,0.2,931.41,931.4,14.01]
["binance-futures","BNBUSDT",1762304244516,0.2,931.41,931.4,15.65]
["binance-futures","BNBUSDT",1762304244609,0.2,931.41,931.4,14.03]
["binance-futures","BNBUSDT",1762304244725,0.22,931.41,931.4,17.07]
["binance-futures","BNBUSDT",1762304244824,0.27,931.41,931.4,17.07]
["binance-futures","BNBUSDT",1762304244882,0.25,931.41,931.4,17.27]
["binance-futures","BNBUSDT",1762304244933,2.24,931.41,931.4,10.73]
["binance-futures","BNBUSDT",1762304244989,2.03,931.41,931.4,9.82]
["binance-futures","BNBUSDT",1762304245022,2.03,931.41,931.4,9.84]
["binance-futures","BNBUSDT",1762304245094,0.01,931.47,931.46,2.18]
["binance-futures","BNBUSDT",1762304245145,1.49,931.5,931.49,11.48]
["binance-futures","BNBUSDT",1762304245196,1.51,931.5,931.49,17.5]
["binance-futures","BNBUSDT",1762304245238,1.51,931.5,931.49,17.48]
["binance-futures","BNBUSDT",1762304245291,1.53,931.5,931.49,17.5]
["binance-futures","BNBUSDT",1762304245349,1.55,931.5,931.49,17.5]
["binance-futures","BNBUSDT",1762304245509,2.01,931.5,931.49,17.54]
["binance-futures","BNBUSDT",1762304245615,1.99,931.5,931.49,17.54]
["binance-futures","BNBUSDT",1762304245720,1.48,931.5,931.49,21.05]
["binance-futures","BNBUSDT",1762304246034,1.48,931.5,931.49,22.61]
["binance-futures","BNBUSDT",1762304246140,2.59,931.53,931.52,27.46]
["binance-futures","BNBUSDT",1762304246188,0.18,931.53,931.52,27.46]
["binance-futures","BNBUSDT",1762304246233,0.2,931.53,931.52,27.48]
["binance-futures","BNBUSDT",1762304246290,0.02,931.53,931.52,27.48]
["binance-futures","BNBUSDT",1762304246344,0.41,931.54,931.53,26.05]
["binance-futures","BNBUSDT",1762304246396,2.82,931.54,931.53,24.81]
["binance-futures","BNBUSDT",1762304246452,2.04,931.54,931.53,24.81]
["binance-futures","BNBUSDT",1762304246507,2.04,931.54,931.53,20.92]
["binance-futures","BNBUSDT",1762304246662,6.87,931.56,931.55,17.66]
["binance-futures","BNBUSDT",1762304246709,6.87,931.56,931.55,18.48]
["binance-futures","BNBUSDT",1762304246767,4.87,931.56,931.55,16.6]
["binance-futures","BNBUSDT",1762304246821,4.87,931.56,931.55,16.48]
["binance-futures","BNBUSDT",1762304246863,5.96,931.56,931.55,16.5]
["binance-futures","BNBUSDT",1762304247132,1.15,931.56,931.55,16.54]
["binance-futures","BNBUSDT",1762304247167,1.15,931.56,931.55,16.55]
["binance-futures","BNBUSDT",1762304247294,1.15,931.56,931.55,15.91]
["binance-futures","BNBUSDT",1762304247342,1.15,931.56,931.55,15.7]
["binance-futures","BNBUSDT",1762304247610,0.4,931.59,931.58,38.61]
["binance-futures","BNBUSDT",1762304247661,0.19,931.59,931.58,36.54]
["binance-futures","BNBUSDT",1762304247711,0.19,931.59,931.58,36.55]
["binance-futures","BNBUSDT",1762304247764,7.04,931.59,931.58,24.46]
["binance-futures","BNBUSDT",1762304247815,2.21,931.59,931.58,6.41]
["binance-futures","BNBUSDT",1762304247865,2.21,931.59,931.58,3.85]
["binance-futures","BNBUSDT",1762304247920,15.46,931.59,931.58,1.11]
["binance-futures","BNBUSDT",1762304248021,11.0,931.42,931.41,7.09]
["binance-futures","BNBUSDT",1762304248073,0.02,931.42,931.41,10.21]
["binance-futures","BNBUSDT",1762304248125,0.02,931.42,931.41,10.23]
["binance-futures","BNBUSDT",1762304248222,6.74,931.42,931.41,6.69]
["binance-futures","BNBUSDT",1762304248267,6.74,931.42,931.41,0.17]
["binance-futures","BNBUSDT",1762304248317,6.76,931.42,931.41,6.91]
["binance-futures","BNBUSDT",1762304248383,6.78,931.42,931.41,7.01]
["binance-futures","BNBUSDT",1762304248551,7.38,931.42,931.41,7.41]
["binance-futures","BNBUSDT",1762304248590,7.35,931.42,931.41,7.41]
["binance-futures","BNBUSDT",1762304248656,8.17,931.42,931.41,7.41]
["binance-futures","BNBUSDT",1762304248864,8.17,931.42,931.41,0.74]
["binance-futures","BNBUSDT",1762304248922,9.17,931.42,931.41,1.21]
["binance-futures","BNBUSDT",1762304248971,9.39,931.42,931.41,1.25]
["binance-futures","BNBUSDT",1762304249021,8.39,931.42,931.41,1.25]
["binance-futures","BNBUSDT",1762304249073,9.81,931.42,931.41,1.25]
["binance-futures","BNBUSDT",1762304249174,8.41,931.42,931.41,1.21]
["binance-futures","BNBUSDT",1762304249419,9.39,931.42,931.41,1.25]
["binance-futures","BNBUSDT",1762304249472,14.24,931.42,931.41,1.25]
["binance-futures","BNBUSDT",1762304249517,14.23,931.42,931.41,1.21]
["binance-futures","BNBUSDT",1762304249561,20.71,931.41,931.4,0.56]
["binance-futures","BNBUSDT",1762304249627,21.51,931.41,931.4,3.12]
["binance-futures","BNBUSDT",1762304249652,22.3,931.41,931.4,3.14]
["binance-futures","BNBUSDT",1762304249831,18.58,931.41,931.4,9.66]
["binance-futures","BNBUSDT",1762304249889,12.06,931.41,931.4,9.82]
["binance-futures","BNBUSDT",1762304250018,12.06,931.41,931.4,9.92]
["binance-futures","BNBUSDT",1762304250075,11.64,931.41,931.4,9.93]
["binance-futures","BNBUSDT",1762304250123,8.35,931.41,931.4,9.99]
["binance-futures","BNBUSDT",1762304250231,8.29,931.41,931.4,10.12]
["binance-futures","BNBUSDT",1762304250281,8.52,931.41,931.4,10.16]
["binance-futures","BNBUSDT",1762304250423,8.52,931.41,931.4,10.15]
["binance-futures","BNBUSDT",1762304250610,8.52,931.41,931.4,3.63]
["binance-futures","BNBUSDT",1762304250661,13.22,931.41,931.4,3.63]
["binance-futures","BNBUSDT",1762304250721,14.24,931.41,931.4,3.63]
["binance-futures","BNBUSDT",1762304250823,2.34,931.22,931.21,8.25]
["binance-futures","BNBUSDT",1762304250874,0.02,931.22,931.21,10.44]
["binance-futures","BNBUSDT",1762304250919,0.02,931.22,931.21,10.46]
["binance-futures","BNBUSDT",1762304251028,1.17,931.22,931.21,10.47]
["binance-futures","BNBUSDT",1762304251079,1.56,931.22,931.21,10.47]
["binance-futures","BNBUSDT",1762304251133,1.72,931.22,931.21,10.57]
["binance-futures","BNBUSDT",1762304251184,9.67,931.22,931.21,8.05]
["binance-futures","BNBUSDT",1762304251278,9.68,931.22,931.21,5.33]
["binance-futures","BNBUSDT",1762304251326,9.9,931.22,931.21,5.65]
["binance-futures","BNBUSDT",1762304251395,9.88,931.22,931.21,5.14]
["binance-futures","BNBUSDT",1762304251444,14.73,931.22,931.21,5.14]
["binance-futures","BNBUSDT",1762304251547,15.3,931.22,931.21,5.14]
["binance-futures","BNBUSDT",1762304251810,8.78,931.22,931.21,12.29]
["binance-futures","BNBUSDT",1762304251870,1.01,931.27,931.26,31.46]
["binance-futures","BNBUSDT",1762304251921,1.02,931.27,931.26,33.8]
["binance-futures","BNBUSDT",1762304252027,0.01,931.36,931.34,15.76]
["binance-futures","BNBUSDT",1762304252079,0.01,931.36,931.34,15.91]
["binance-futures","BNBUSDT",1762304252131,0.02,931.4,931.39,20.01]
["binance-futures","BNBUSDT",1762304252340,6.54,931.4,931.39,9.36]
["binance-futures","BNBUSDT",1762304252392,6.56,931.4,931.39,9.18]
["binance-futures","BNBUSDT",1762304252599,8.17,931.32,931.31,7.63]
["binance-futures","BNBUSDT",1762304252644,6.54,931.32,931.31,7.63]
["binance-futures","BNBUSDT",1762304252703,6.56,931.32,931.31,7.65]
["binance-futures","BNBUSDT",1762304252758,0.02,931.32,931.31,10.21]
["binance-futures","BNBUSDT",1762304252855,6.54,931.36,931.35,16.14]
["binance-futures","BNBUSDT",1762304252912,9.53,931.32,931.31,0.02]
["binance-futures","BNBUSDT",1762304252966,7.7,931.32,931.31,0.02]
["binance-futures","BNBUSDT",1762304253017,8.02,931.32,931.31,7.63]
["binance-futures","BNBUSDT",1762304253067,12.83,931.32,931.31,7.63]
["binance-futures","BNBUSDT",1762304253101,12.85,931.32,931.31,7.65]
["binance-futures","BNBUSDT",1762304253227,0.03,931.36,931.35,0.01]
["binance-futures","BNBUSDT",1762304253276,0.02,931.38,931.37,23.9]
["binance-futures","BNBUSDT",1762304253321,0.01,931.4,931.39,24.1]
["binance-futures","BNBUSDT",1762304253435,6.55,931.41,931.4,23.94]
["binance-futures","BNBUSDT",1762304253473,6.57,931.41,931.4,21.15]
["binance-futures","BNBUSDT",1762304253585,0.03,931.41,931.4,21.15]
["binance-futures","BNBUSDT",1762304253633,0.64,931.42,931.41,25.63]
["binance-futures","BNBUSDT",1762304253696,0.51,931.42,931.41,25.63]
["binance-futures","BNBUSDT",1762304253794,0.51,931.42,931.41,25.65]
["binance-futures","BNBUSDT",1762304253841,0.51,931.42,931.41,33.16]
["binance-futures","BNBUSDT",1762304254015,11.82,931.42,931.41,2.78]
["binance-futures","BNBUSDT",1762304254265,16.69,931.42,931.41,2.79]
["binance-futures","BNBUSDT",1762304254307,16.68,931.42,931.41,2.79]
["binance-futures","BNBUSDT",1762304254488,12.24,931.42,931.41,2.79]
["binance-futures","BNBUSDT",1762304254533,18.27,931.42,931.41,0.29]
["binance-futures","BNBUSDT",1762304254592,18.27,931.42,931.41,0.31]
["binance-futures","BNBUSDT",1762304254753,6.84,931.42,931.41,7.39]
["binance-futures","BNBUSDT",1762304254802,6.28,931.42,931.41,10.5]
["binance-futures","BNBUSDT",1762304254840,6.28,931.42,931.41,10.81]
["binance-futures","BNBUSDT",1762304254910,6.28,931.42,931.41,8.33]
["binance-futures","BNBUSDT",1762304254961,17.0,931.36,931.35,6.55]
["binance-futures","BNBUSDT",1762304255015,13.44,931.36,931.35,6.57]
["binance-futures","BNBUSDT",1762304255054,7.53,931.36,931.35,7.85]
["binance-futures","BNBUSDT",1762304255114,7.55,931.36,931.35,8.04]
["binance-futures","BNBUSDT",1762304255257,5.86,931.36,931.35,8.04]
["binance-futures","BNBUSDT",1762304255310,5.45,931.36,931.35,0.47]
["binance-futures","BNBUSDT",1762304255361,6.22,931.36,931.35,6.97]
["binance-futures","BNBUSDT",1762304255413,6.22,931.36,931.35,6.76]
["binance-futures","BNBUSDT",1762304255450,5.98,931.36,931.35,7.89]
["binance-futures","BNBUSDT",1762304255592,5.3,931.36,931.35,7.89]
["binance-futures","BNBUSDT",1762304255646,5.3,931.36,931.35,10.41]
["binance-futures","BNBUSDT",1762304255698,0.57,931.36,931.35,15.13]
["binance-futures","BNBUSDT",1762304255750,0.57,931.36,931.35,19.96]
["binance-futures","BNBUSDT",1762304255802,0.57,931.36,931.35,10.41]
["binance-futures","BNBUSDT",1762304255854,0.57,931.36,931.35,10.68]
["binance-futures","BNBUSDT",1762304255901,0.57,931.36,931.35,10.72]
["binance-futures","BNBUSDT",1762304255941,0.57,931.36,931.35,15.36]
["binance-futures","BNBUSDT",1762304256012,11.93,931.36,931.35,8.16]
["binance-futures","BNBUSDT",1762304256118,5.41,931.36,931.35,10.68]
["binance-futures","BNBUSDT",1762304256351,5.41,931.36,931.35,11.26]
["binance-futures","BNBUSDT",1762304256391,5.43,931.36,931.35,8.73]
["binance-futures","BNBUSDT",1762304256598,5.43,931.36,931.35,11.25]
["binance-futures","BNBUSDT",1762304256833,5.48,931.36,931.35,12.89]
["binance-futures","BNBUSDT",1762304256881,0.65,931.36,931.35,11.29]
["binance-futures","BNBUSDT",1762304256938,0.65,931.36,931.35,15.93]
["binance-futures","BNBUSDT",1762304256983,0.65,931.36,931.35,22.43]
["binance-futures","BNBUSDT",1762304257036,0.65,931.36,931.35,24.26]
["binance-futures","BNBUSDT",1762304257201,0.64,931.36,931.35,24.82]
["binance-futures","BNBUSDT",1762304257251,0.64,931.36,931.35,24.67]
["binance-futures","BNBUSDT",1762304257360,0.64,931.42,931.41,25.42]
["binance-futures","BNBUSDT",1762304257462,0.66,931.42,931.41,25.32]
["binance-futures","BNBUSDT",1762304257515,1.15,931.42,931.41,25.86]
["binance-futures","BNBUSDT",1762304257551,1.15,931.42,931.41,23.92]
["binance-futures","BNBUSDT",1762304257620,1.12,931.42,931.41,15.72]
["binance-futures","BNBUSDT",1762304257668,1.12,931.42,931.41,13.29]
["binance-futures","BNBUSDT",1762304258045,1.12,931.42,931.41,13.3]
["binance-futures","BNBUSDT",1762304258085,1.14,931.42,931.41,15.04]
["binance-futures","BNBUSDT",1762304258252,1.15,931.42,931.41,15.04]
["binance-futures","BNBUSDT",1762304258294,1.16,931.42,931.41,15.04]
["binance-futures","BNBUSDT",1762304258410,1.18,931.42,931.41,13.39]
["binance-futures","BNBUSDT",1762304258562,1.16,931.42,931.41,13.73]
["binance-futures","BNBUSDT",1762304258619,1.16,931.42,931.41,13.71]
["binance-futures","BNBUSDT",1762304259158,1.18,931.42,931.41,15.25]
["binance-futures","BNBUSDT",1762304259276,1.17,931.42,931.41,15.26]
["binance-futures","BNBUSDT",1762304259352,1.17,931.42,931.41,15.05]
["binance-futures","BNBUSDT",1762304259404,1.17,931.42,931.41,19.88]
["binance-futures","BNBUSDT",1762304259699,0.77,931.42,931.41,19.92]
["binance-futures","BNBUSDT",1762304259831,0.77,931.42,931.41,20.09]
["binance-futures","BNBUSDT",1762304260093,0.56,931.42,931.41,20.05]
["binance-futures","BNBUSDT",1762304260151,0.56,931.42,931.41,20.1]
["binance-futures","BNBUSDT",1762304260196,0.56,931.42,931.41,20.15]
["binance-futures","BNBUSDT",1762304260244,0.56,931.42,931.41,20.22]
["binance-futures","BNBUSDT",1762304260413,0.52,931.42,931.41,20.26]
["binance-futures","BNBUSDT",1762304260517,0.82,931.42,931.41,20.37]
["binance-futures","BNBUSDT",1762304260619,0.82,931.42,931.41,17.37]
["binance-futures","BNBUSDT",1762304260660,0.82,931.42,931.41,14.25]
["binance-futures","BNBUSDT",1762304260775,0.8,931.42,931.41,19.01]
["binance-futures","BNBUSDT",1762304260835,0.82,931.42,931.41,19.01]
["binance-futures","BNBUSDT",1762304260936,0.01,931.5,931.48,34.3]
["binance-futures","BNBUSDT",1762304260990,0.01,931.5,931.48,34.32]
["binance-futures","BNBUSDT",1762304261041,0.03,931.49,931.48,36.32]
["binance-futures","BNBUSDT",1762304261144,0.03,931.49,931.48,37.72]
["binance-futures","BNBUSDT",1762304261193,0.03,931.49,931.48,37.73]
["binance-futures","BNBUSDT",1762304261348,0.03,931.49,931.48,37.74]
["binance-futures","BNBUSDT",1762304261459,0.69,931.49,931.48,37.48]
["binance-futures","BNBUSDT",1762304261563,0.71,931.49,931.48,37.53]
["binance-futures","BNBUSDT",1762304261841,0.71,931.49,931.48,37.52]
["binance-futures","BNBUSDT",1762304261893,2.44,931.49,931.48,37.52]
["binance-futures","BNBUSDT",1762304261998,13.81,931.49,931.48,36.43]
["binance-futures","BNBUSDT",1762304262042,13.81,931.49,931.48,31.6]
["binance-futures","BNBUSDT",1762304262098,18.47,931.49,931.48,2.68]
["binance-futures","BNBUSDT",1762304262150,18.49,931.49,931.48,2.68]
["binance-futures","BNBUSDT",1762304262309,20.07,931.49,931.48,2.68]
["binance-futures","BNBUSDT",1762304262412,18.47,931.49,931.48,2.68]
["binance-futures","BNBUSDT",1762304262465,17.83,931.49,931.48,2.68]
["binance-futures","BNBUSDT",1762304262508,20.43,931.49,931.48,2.68]
["binance-futures","BNBUSDT",1762304262563,20.43,931.49,931.48,2.55]
["binance-futures","BNBUSDT",1762304262616,21.41,931.49,931.48,2.55]
["binance-futures","BNBUSDT",1762304262662,21.63,931.49,931.48,2.55]
["binance-futures","BNBUSDT",1762304262742,23.31,931.49,931.48,2.55]
["binance-futures","BNBUSDT",1762304262792,23.31,931.49,931.48,2.56]
["binance-futures","BNBUSDT",1762304262852,16.76,931.42,931.41,0.46]
["binance-futures","BNBUSDT",1762304262903,17.0,931.42,931.41,0.46]
["binance-futures","BNBUSDT",1762304262953,32.52,931.41,931.4,0.17]
["binance-futures","BNBUSDT",1762304263006,32.19,931.41,931.4,0.19]
["binance-futures","BNBUSDT",1762304263059,27.27,931.41,931.4,6.73]
["binance-futures","BNBUSDT",1762304263109,27.27,931.41,931.4,7.74]
["binance-futures","BNBUSDT",1762304263162,27.69,931.41,931.4,7.74]
["binance-futures","BNBUSDT",1762304263211,13.82,931.41,931.4,10.3]
["binance-futures","BNBUSDT",1762304263268,13.27,931.41,931.4,10.09]
["binance-futures","BNBUSDT",1762304263319,12.29,931.41,931.4,10.92]
["binance-futures","BNBUSDT",1762304263369,12.31,931.41,931.4,8.37]
["binance-futures","BNBUSDT",1762304263421,7.7,931.41,931.4,11.46]
["binance-futures","BNBUSDT",1762304263461,7.7,931.41,931.4,8.37]
["binance-futures","BNBUSDT",1762304263518,8.01,931.41,931.4,11.42]
["binance-futures","BNBUSDT",1762304263583,8.01,931.41,931.4,13.98]
["binance-futures","BNBUSDT",1762304263678,5.05,931.41,931.4,14.0]
["binance-futures","BNBUSDT",1762304263841,3.88,931.41,931.4,14.0]
["binance-futures","BNBUSDT",1762304264054,3.88,931.41,931.4,12.62]
["binance-futures","BNBUSDT",1762304264207,4.32,931.41,931.4,12.62]
["binance-futures","BNBUSDT",1762304264361,4.34,931.41,931.4,12.66]
["binance-futures","BNBUSDT",1762304264472,9.15,931.41,931.4,12.7]
["binance-futures","BNBUSDT",1762304264638,4.34,931.41,931.4,12.7]
["binance-futures","BNBUSDT",1762304264683,4.34,931.41,931.4,18.76]
["binance-futures","BNBUSDT",1762304264732,4.34,931.41,931.4,17.36]
["binance-futures","BNBUSDT",1762304264793,4.33,931.41,931.4,12.7]
["binance-futures","BNBUSDT",1762304264839,4.33,931.41,931.4,12.68]
["binance-futures","BNBUSDT",1762304264899,4.33,931.41,931.4,12.7]
["binance-futures","BNBUSDT",1762304264951,15.68,931.41,931.4,10.14]
["binance-futures","BNBUSDT",1762304265279,15.68,931.41,931.4,5.04]
["binance-futures","BNBUSDT",1762304265372,15.58,931.41,931.4,11.65]
["binance-futures","BNBUSDT",1762304265511,15.58,931.41,931.4,5.13]
["binance-futures","BNBUSDT",1762304265596,15.58,931.41,931.4,11.61]
["binance-futures","BNBUSDT",1762304265712,15.7,931.41,931.4,11.65]
["binance-futures","BNBUSDT",1762304266067,15.7,931.41,931.4,11.66]
["binance-futures","BNBUSDT",1762304266139,15.72,931.41,931.4,5.14]
["binance-futures","BNBUSDT",1762304266232,15.71,931.41,931.4,5.16]
["binance-futures","BNBUSDT",1762304266394,15.7,931.41,931.4,11.64]
["binance-futures","BNBUSDT",1762304266446,17.16,931.41,931.4,5.16]
["binance-futures","BNBUSDT",1762304266502,17.18,931.41,931.4,5.16]
["binance-futures","BNBUSDT",1762304266533,18.11,931.41,931.4,5.16]
["binance-futures","BNBUSDT",1762304266659,18.11,931.41,931.4,5.14]
["binance-futures","BNBUSDT",1762304266711,3.62,931.33,931.32,0.19]
["binance-futures","BNBUSDT",1762304266762,25.04,931.33,931.32,0.19]
["binance-futures","BNBUSDT",1762304266813,6.26,931.32,931.29,0.03]
["binance-futures","BNBUSDT",1762304266861,10.99,931.32,931.31,6.53]
["binance-futures","BNBUSDT",1762304266915,6.5,931.32,931.31,8.03]
["binance-futures","BNBUSDT",1762304266942,6.54,931.32,931.31,8.03]
["binance-futures","BNBUSDT",1762304267017,6.54,931.32,931.31,10.46]
["binance-futures","BNBUSDT",1762304267059,8.14,931.32,931.31,10.46]
["binance-futures","BNBUSDT",1762304267115,8.14,931.32,931.31,8.03]
["binance-futures","BNBUSDT",1762304267225,8.16,931.32,931.31,6.96]
["binance-futures","BNBUSDT",1762304267279,10.26,931.32,931.31,6.96]
["binance-futures","BNBUSDT",1762304267437,16.81,931.24,931.23,6.57]
["binance-futures","BNBUSDT",1762304267492,16.53,931.24,931.23,0.03]
["binance-futures","BNBUSDT",1762304267543,4.87,931.22,931.21,10.85]
["binance-futures","BNBUSDT",1762304267594,6.47,931.22,931.21,13.26]
["binance-futures","BNBUSDT",1762304267645,6.45,931.22,931.21,13.26]
["binance-futures","BNBUSDT",1762304267747,6.45,931.22,931.21,10.83]
["binance-futures","BNBUSDT",1762304267795,6.45,931.22,931.21,13.27]
["binance-futures","BNBUSDT",1762304267851,3.72,931.22,931.21,13.29]
["binance-futures","BNBUSDT",1762304267905,10.2,931.22,931.21,10.86]
["binance-futures","BNBUSDT",1762304267945,11.94,931.22,931.21,10.86]
["binance-futures","BNBUSDT",1762304268008,11.96,931.22,931.21,10.86]
["binance-futures","BNBUSDT",1762304268115,16.79,931.22,931.21,11.12]
["binance-futures","BNBUSDT",1762304268480,16.86,931.22,931.21,12.38]
["binance-futures","BNBUSDT",1762304268528,16.86,931.22,931.21,5.84]
["binance-futures","BNBUSDT",1762304268676,16.84,931.22,931.21,12.34]
["binance-futures","BNBUSDT",1762304268794,16.84,931.22,931.21,12.36]
["binance-futures","BNBUSDT",1762304268899,5.51,931.22,931.21,14.81]
["binance-futures","BNBUSDT",1762304268950,5.51,931.22,931.21,16.56]
["binance-futures","BNBUSDT",1762304269151,5.51,931.22,931.21,14.81]
["binance-futures","BNBUSDT",1762304269210,12.03,931.22,931.21,12.38]
["binance-futures","BNBUSDT",1762304269501,12.03,931.22,931.21,12.52]
["binance-futures","BNBUSDT",1762304269533,12.29,931.22,931.21,12.52]
["binance-futures","BNBUSDT",1762304269941,12.04,931.22,931.21,12.58]
["binance-futures","BNBUSDT",1762304269993,5.5,931.22,931.21,14.99]
["binance-futures","BNBUSDT",1762304270095,5.51,931.22,931.21,14.99]
["binance-futures","BNBUSDT",1762304270140,5.53,931.22,931.21,15.59]
["binance-futures","BNBUSDT",1762304270360,5.53,931.22,931.21,14.82]
["binance-futures","BNBUSDT",1762304270466,5.53,931.22,931.21,22.67]
["binance-futures","BNBUSDT",1762304270520,5.53,931.22,931.21,24.43]
["binance-futures","BNBUSDT",1762304270569,5.53,931.22,931.21,24.59]
["binance-futures","BNBUSDT",1762304270621,5.54,931.22,931.21,24.59]
["binance-futures","BNBUSDT",1762304270667,5.52,931.22,931.21,24.59]
["binance-futures","BNBUSDT",1762304270783,5.88,931.22,931.21,24.22]
["binance-futures","BNBUSDT",1762304270833,5.88,931.22,931.21,24.2]
["binance-futures","BNBUSDT",1762304271061,17.23,931.22,931.21,12.13]
["binance-futures","BNBUSDT",1762304271170,16.75,931.22,931.21,12.15]
["binance-futures","BNBUSDT",1762304271223,16.73,931.22,931.21,12.15]
["binance-futures","BNBUSDT",1762304271432,16.73,931.22,931.21,11.94]
["binance-futures","BNBUSDT",1762304271552,18.84,931.22,931.21,11.81]
["binance-futures","BNBUSDT",1762304271816,18.91,931.22,931.21,5.29]
["binance-futures","BNBUSDT",1762304272229,30.53,931.19,931.18,0.11]
["binance-futures","BNBUSDT",1762304272280,23.03,931.15,931.14,2.49]
["binance-futures","BNBUSDT",1762304272328,16.83,931.15,931.14,2.51]
["binance-futures","BNBUSDT",1762304272383,3.29,931.09,931.08,0.07]
["binance-futures","BNBUSDT",1762304272434,12.7,931.07,931.06,0.02]
["binance-futures","BNBUSDT",1762304272484,7.24,931.05,931.01,12.39]
["binance-futures","BNBUSDT",1762304272536,9.87,931.02,931.01,7.63]
["binance-futures","BNBUSDT",1762304272582,0.39,931.02,931.01,12.48]
["binance-futures","BNBUSDT",1762304272634,6.52,931.02,931.01,12.48]
["binance-futures","BNBUSDT",1762304272683,6.54,931.02,931.01,13.98]
["binance-futures","BNBUSDT",1762304272785,6.61,931.02,931.01,13.98]
["binance-futures","BNBUSDT",1762304272845,9.11,931.02,931.01,14.0]
["binance-futures","BNBUSDT",1762304272876,10.86,931.02,931.01,10.07]
["binance-futures","BNBUSDT",1762304272947,10.88,931.02,931.01,0.04]
["binance-futures","BNBUSDT",1762304273005,12.37,931.01,931.0,87.72]
["binance-futures","BNBUSDT",1762304273053,12.37,931.01,931.0,87.74]
["binance-futures","BNBUSDT",1762304273110,12.39,931.01,931.0,87.74]
["binance-futures","BNBUSDT",1762304273211,13.93,931.01,931.0,87.74]
["binance-futures","BNBUSDT",1762304273267,16.06,931.01,931.0,87.74]
["binance-futures","BNBUSDT",1762304273367,18.07,931.01,931.0,87.76]
["binance-futures","BNBUSDT",1762304273457,19.75,931.01,931.0,87.75]
["binance-futures","BNBUSDT",1762304273628,18.07,931.01,931.0,87.66]
["binance-futures","BNBUSDT",1762304273682,18.08,931.01,931.0,87.32]
["binance-futures","BNBUSDT",1762304274163,19.38,931.01,931.0,87.32]
["binance-futures","BNBUSDT",1762304274371,20.71,931.01,931.0,87.32]
["binance-futures","BNBUSDT",1762304274692,20.8,931.01,931.0,87.15]
["binance-futures","BNBUSDT",1762304275009,20.8,931.01,931.0,87.16]
["binance-futures","BNBUSDT",1762304275360,20.82,931.01,931.0,87.18]
["binance-futures","BNBUSDT",1762304275407,20.82,931.01,931.0,86.95]
["binance-futures","BNBUSDT",1762304275469,20.82,931.01,931.0,87.17]
["binance-futures","BNBUSDT",1762304275522,21.19,931.01,931.0,87.12]
["binance-futures","BNBUSDT",1762304275601,21.19,931.01,931.0,86.99]
["binance-futures","BNBUSDT",1762304275689,21.11,931.01,931.0,86.99]
["binance-futures","BNBUSDT",1762304275789,21.11,931.01,931.0,86.96]
["binance-futures","BNBUSDT",1762304275899,0.57,931.01,931.0,90.12]
["binance-futures","BNBUSDT",1762304275956,0.01,931.08,931.07,32.06]
["binance-futures","BNBUSDT",1762304276007,0.01,931.08,931.07,34.26]
["binance-futures","BNBUSDT",1762304276058,0.01,931.08,931.07,39.11]
["binance-futures","BNBUSDT",1762304276108,8.29,931.08,931.07,13.84]
["binance-futures","BNBUSDT",1762304276158,1.77,931.08,931.07,19.25]
["binance-futures","BNBUSDT",1762304276210,0.02,931.08,931.07,19.06]
["binance-futures","BNBUSDT",1762304276264,0.01,931.16,931.14,24.58]
["binance-futures","BNBUSDT",1762304276314,0.01,931.16,931.14,24.56]
["binance-futures","BNBUSDT",1762304276362,0.53,931.15,931.14,24.58]
["binance-futures","BNBUSDT",1762304276418,0.53,931.15,931.14,29.41]
["binance-futures","BNBUSDT",1762304276517,0.53,931.15,931.14,29.63]
["binance-futures","BNBUSDT",1762304276973,0.52,931.15,931.14,29.63]
["binance-futures","BNBUSDT",1762304277030,0.54,931.15,931.14,31.25]
["binance-futures","BNBUSDT",1762304277104,7.02,931.15,931.14,29.36]
["binance-futures","BNBUSDT",1762304277149,0.52,931.15,931.14,27.76]
["binance-futures","BNBUSDT",1762304277256,0.54,931.15,931.14,27.77]
["binance-futures","BNBUSDT",1762304277383,0.36,931.15,931.14,27.77]
["binance-futures","BNBUSDT",1762304277443,0.36,931.15,931.14,29.25]
["binance-futures","BNBUSDT",1762304277544,0.36,931.15,931.14,29.3]
["binance-futures","BNBUSDT",1762304277798,0.36,931.15,931.14,27.27]
["binance-futures","BNBUSDT",1762304277924,0.01,931.24,931.22,13.04]
["binance-futures","BNBUSDT",1762304277973,0.01,931.24,931.22,12.9]
["binance-futures","BNBUSDT",1762304278027,6.54,931.28,931.27,15.16]
["binance-futures","BNBUSDT",1762304278077,6.87,931.28,931.27,13.73]
["binance-futures","BNBUSDT",1762304278128,0.33,931.28,931.27,13.98]
["binance-futures","BNBUSDT",1762304278182,0.35,931.28,931.27,18.81]
["binance-futures","BNBUSDT",1762304278231,0.35,931.28,931.27,18.85]
["binance-futures","BNBUSDT",1762304278338,6.89,931.28,931.27,18.87]
["binance-futures","BNBUSDT",1762304278382,7.42,931.28,931.27,18.87]
["binance-futures","BNBUSDT",1762304278440,7.4,931.28,931.27,14.06]
["binance-futures","BNBUSDT",1762304278527,1.14,931.28,931.27,18.85]
["binance-futures","BNBUSDT",1762304278602,0.85,931.28,931.27,18.89]
["binance-futures","BNBUSDT",1762304278809,0.84,931.28,931.27,18.89]
["binance-futures","BNBUSDT",1762304278862,0.84,931.28,931.27,14.06]
["binance-futures","BNBUSDT",1762304278963,0.84,931.28,931.27,15.81]
["binance-futures","BNBUSDT",1762304279012,0.84,931.28,931.27,15.83]
["binance-futures","BNBUSDT",1762304279171,0.84,931.28,931.27,15.8]
["binance-futures","BNBUSDT",1762304279223,2.51,931.28,931.27,15.78]
["binance-futures","BNBUSDT",1762304279362,2.17,931.28,931.27,15.78]
["binance-futures","BNBUSDT",1762304279412,2.18,931.28,931.27,15.57]
["binance-futures","BNBUSDT",1762304279458,2.18,931.28,931.27,16.97]
["binance-futures","BNBUSDT",1762304279571,2.18,931.28,931.27,15.57]
["binance-futures","BNBUSDT",1762304279645,2.18,931.28,931.27,15.59]
["binance-futures","BNBUSDT",1762304279732,0.02,931.32,931.31,37.21]
["binance-futures","BNBUSDT",1762304279784,0.35,931.36,931.35,39.34]
["binance-futures","BNBUSDT",1762304279834,0.03,931.38,931.37,38.66]
["binance-futures","BNBUSDT",1762304279889,6.83,931.38,931.37,11.32]
["binance-futures","BNBUSDT",1762304279982,17.72,931.31,931.3,0.02]
["binance-futures","BNBUSDT",1762304280094,17.74,931.31,931.3,0.06]
["binance-futures","BNBUSDT",1762304280127,17.74,931.31,931.3,6.58]
["binance-futures","BNBUSDT",1762304280194,17.74,931.31,931.3,6.8]
["binance-futures","BNBUSDT",1762304280298,6.83,931.31,931.3,11.23]
["binance-futures","BNBUSDT",1762304280351,2.0,931.31,931.3,11.23]
["binance-futures","BNBUSDT",1762304280405,0.02,931.32,931.31,11.23]
["binance-futures","BNBUSDT",1762304280447,0.01,931.37,931.36,16.3]
["binance-futures","BNBUSDT",1762304280509,0.01,931.37,931.36,14.54]
["binance-futures","BNBUSDT",1762304280544,11.73,931.37,931.36,0.62]
["binance-futures","BNBUSDT",1762304280607,11.45,931.37,931.36,0.62]
["binance-futures","BNBUSDT",1762304280664,6.93,931.37,931.36,0.62]
["binance-futures","BNBUSDT",1762304280717,11.57,931.37,931.36,7.16]
["binance-futures","BNBUSDT",1762304280769,7.1,931.37,931.36,0.66]
["binance-futures","BNBUSDT",1762304280799,11.81,931.37,931.36,7.43]
["binance-futures","BNBUSDT",1762304280867,7.19,931.37,931.36,7.43]
["binance-futures","BNBUSDT",1762304280925,0.36,931.37,931.36,9.2]
["binance-futures","BNBUSDT",1762304280972,0.12,931.37,931.36,18.38]
["binance-futures","BNBUSDT",1762304281029,0.91,931.41,931.4,15.12]
["binance-futures","BNBUSDT",1762304281080,0.76,931.41,931.4,15.14]
["binance-futures","BNBUSDT",1762304281134,0.39,931.45,931.44,30.62]
["binance-futures","BNBUSDT",1762304281183,0.39,931.45,931.44,33.2]
["binance-futures","BNBUSDT",1762304281285,0.41,931.45,931.44,33.47]
["binance-futures","BNBUSDT",1762304281445,0.39,931.45,931.44,33.57]
["binance-futures","BNBUSDT",1762304281497,0.39,931.45,931.44,33.61]
["binance-futures","BNBUSDT",1762304281547,0.84,931.45,931.44,28.12]
["binance-futures","BNBUSDT",1762304281592,0.83,931.45,931.44,28.12]
["binance-futures","BNBUSDT",1762304281651,0.85,931.45,931.44,28.42]
["binance-futures","BNBUSDT",1762304281751,9.12,931.45,931.44,14.99]
["binance-futures","BNBUSDT",1762304281861,13.93,931.45,931.44,14.99]
["binance-futures","BNBUSDT",1762304281915,2.6,931.45,931.44,17.54]
["binance-futures","BNBUSDT",1762304281962,0.86,931.45,931.44,17.54]
["binance-futures","BNBUSDT",1762304282067,0.86,931.45,931.44,17.55]
["binance-futures","BNBUSDT",1762304282225,0.86,931.45,931.44,15.18]
["binance-futures","BNBUSDT",1762304282332,0.86,931.45,931.44,15.19]
["binance-futures","BNBUSDT",1762304282436,0.87,931.45,931.44,15.2]
["binance-futures","BNBUSDT",1762304282594,8.91,931.55,931.54,8.29]
["binance-futures","BNBUSDT",1762304282646,2.04,931.55,931.54,10.84]
["binance-futures","BNBUSDT",1762304282742,2.04,931.55,931.54,8.29]
["binance-futures","BNBUSDT",1762304282802,8.56,931.55,931.54,8.55]
["binance-futures","BNBUSDT",1762304282905,2.06,931.55,931.54,11.18]
["binance-futures","BNBUSDT",1762304282958,0.1,931.55,931.54,20.62]
["binance-futures","BNBUSDT",1762304283009,0.13,931.55,931.54,18.16]
["binance-futures","BNBUSDT",1762304283113,0.29,931.58,931.57,34.32]
["binance-futures","BNBUSDT",1762304283164,11.43,931.58,931.57,3.35]
["binance-futures","BNBUSDT",1762304283212,11.45,931.58,931.57,7.48]
["binance-futures","BNBUSDT",1762304283266,6.85,931.58,931.57,7.7]
["binance-futures","BNBUSDT",1762304283318,6.85,931.58,931.57,8.12]
["binance-futures","BNBUSDT",1762304283373,6.85,931.58,931.57,8.47]
["binance-futures","BNBUSDT",1762304283420,6.87,931.58,931.57,9.41]
["binance-futures","BNBUSDT",1762304283476,6.87,931.58,931.57,9.37]
["binance-futures","BNBUSDT",1762304283524,6.87,931.58,931.57,9.39]
["binance-futures","BNBUSDT",1762304283629,11.7,931.58,931.57,8.3]
["binance-futures","BNBUSDT",1762304283725,11.41,931.58,931.57,8.3]
["binance-futures","BNBUSDT",1762304283894,11.41,931.58,931.57,9.35]
["binance-futures","BNBUSDT",1762304283948,11.41,931.58,931.57,11.94]
["binance-futures","BNBUSDT",1762304284005,5.67,931.58,931.57,10.89]
["binance-futures","BNBUSDT",1762304284052,5.67,931.58,931.57,10.47]
["binance-futures","BNBUSDT",1762304284161,5.67,931.58,931.57,10.9]
["binance-futures","BNBUSDT",1762304284214,6.54,931.58,931.57,10.91]
["binance-futures","BNBUSDT",1762304284317,6.54,931.58,931.57,10.9]
["binance-futures","BNBUSDT",1762304284370,6.53,931.58,931.57,10.9]
["binance-futures","BNBUSDT",1762304284473,1.64,931.6,931.59,23.53]
["binance-futures","BNBUSDT",1762304284525,2.16,931.6,931.59,20.15]
["binance-futures","BNBUSDT",1762304284578,2.04,931.6,931.59,20.17]
["binance-futures","BNBUSDT",1762304284630,2.04,931.6,931.59,20.18]
["binance-futures","BNBUSDT",1762304284678,2.04,931.6,931.59,20.61]
["binance-futures","BNBUSDT",1762304284714,2.04,931.6,931.59,20.62]
["binance-futures","BNBUSDT",1762304284788,2.04,931.6,931.59,20.66]
["binance-futures","BNBUSDT",1762304284841,2.06,931.6,931.59,20.99]
["binance-futures","BNBUSDT",1762304284901,2.06,931.6,931.59,21.08]
["binance-futures","BNBUSDT",1762304284953,1.99,931.6,931.59,21.1]
["binance-futures","BNBUSDT",1762304285061,1.99,931.6,931.59,21.36]
["binance-futures","BNBUSDT",1762304285117,1.93,931.6,931.59,21.36]
["binance-futures","BNBUSDT",1762304285167,1.93,931.6,931.59,21.57]
["binance-futures","BNBUSDT",1762304285218,1.86,931.6,931.59,21.57]
["binance-futures","BNBUSDT",1762304285259,1.67,931.6,931.59,22.12]
["binance-futures","BNBUSDT",1762304285373,1.67,931.6,931.59,22.11]
["binance-futures","BNBUSDT",1762304285429,1.62,931.6,931.59,22.11]
["binance-futures","BNBUSDT",1762304285461,1.6,931.6,931.59,22.11]
["binance-futures","BNBUSDT",1762304285535,1.58,931.6,931.59,22.11]
["binance-futures","BNBUSDT",1762304285611,6.39,931.6,931.59,21.59]
["binance-futures","BNBUSDT",1762304285662,6.41,931.6,931.59,13.42]
["binance-futures","BNBUSDT",1762304285715,11.01,931.6,931.59,1.98]
["binance-futures","BNBUSDT",1762304285762,11.25,931.6,931.59,1.98]
["binance-futures","BNBUSDT",1762304285867,0.02,931.46,931.45,10.2]
["binance-futures","BNBUSDT",1762304285923,0.02,931.46,931.45,10.22]
["binance-futures","BNBUSDT",1762304285974,0.02,931.46,931.45,11.23]
["binance-futures","BNBUSDT",1762304286077,4.85,931.46,931.45,8.68]
["binance-futures","BNBUSDT",1762304286177,4.89,931.46,931.45,8.72]
["binance-futures","BNBUSDT",1762304286291,4.89,931.46,931.45,11.23]
["binance-futures","BNBUSDT",1762304286441,4.88,931.46,931.45,11.23]
["binance-futures","BNBUSDT",1762304286477,4.9,931.46,931.45,8.79]
["binance-futures","BNBUSDT",1762304286605,4.9,931.46,931.45,1.18]
["binance-futures","BNBUSDT",1762304286652,9.48,931.46,931.45,1.18]
["binance-futures","BNBUSDT",1762304286707,9.49,931.46,931.45,1.18]
["binance-futures","BNBUSDT",1762304286814,4.96,931.46,931.45,8.79]
["binance-futures","BNBUSDT",1762304286868,4.96,931.46,931.45,10.25]
["binance-futures","BNBUSDT",1762304286974,0.13,931.46,931.45,10.21]
["binance-futures","BNBUSDT",1762304287026,0.01,931.48,931.47,7.95]
["binance-futures","BNBUSDT",1762304287077,13.12,931.53,931.52,8.36]
["binance-futures","BNBUSDT",1762304287128,4.96,931.53,931.52,11.46]
["binance-futures","BNBUSDT",1762304287173,6.06,931.53,931.52,10.93]
["binance-futures","BNBUSDT",1762304287233,15.73,931.53,931.52,0.94]
["binance-futures","BNBUSDT",1762304287282,9.34,931.46,931.45,1.14]
["binance-futures","BNBUSDT",1762304287353,14.15,931.46,931.45,1.14]
["binance-futures","BNBUSDT",1762304287439,15.25,931.46,931.45,1.14]
["binance-futures","BNBUSDT",1762304287492,15.25,931.46,931.45,0.93]
["binance-futures","BNBUSDT",1762304287532,15.52,931.46,931.45,0.97]
["binance-futures","BNBUSDT",1762304287701,15.54,931.46,931.45,1.23]
["binance-futures","BNBUSDT",1762304288033,7.15,931.46,931.45,11.39]
["binance-futures","BNBUSDT",1762304288085,7.15,931.46,931.45,11.43]
["binance-futures","BNBUSDT",1762304288193,8.75,931.46,931.45,11.43]
["binance-futures","BNBUSDT",1762304288248,2.25,931.46,931.45,15.99]
["binance-futures","BNBUSDT",1762304288296,1.39,931.46,931.45,20.86]
["binance-futures","BNBUSDT",1762304288352,1.79,931.46,931.45,20.86]
["binance-futures","BNBUSDT",1762304288404,1.79,931.46,931.45,20.84]
["binance-futures","BNBUSDT",1762304288508,1.81,931.46,931.45,24.31]
["binance-futures","BNBUSDT",1762304288954,1.81,931.46,931.45,22.62]
["binance-futures","BNBUSDT",1762304289058,1.81,931.46,931.45,22.63]
["binance-futures","BNBUSDT",1762304289209,40.26,931.46,931.45,22.49]
["binance-futures","BNBUSDT",1762304289281,40.28,931.46,931.45,22.49]
["binance-futures","BNBUSDT",1762304289333,40.15,931.46,931.45,22.51]
["binance-futures","BNBUSDT",1762304289381,40.15,931.46,931.45,13.44]
["binance-futures","BNBUSDT",1762304289433,40.15,931.46,931.45,10.85]
["binance-futures","BNBUSDT",1762304289493,39.87,931.46,931.45,10.91]
["binance-futures","BNBUSDT",1762304289599,39.87,931.46,931.45,15.7]
["binance-futures","BNBUSDT",1762304289611,39.87,931.46,931.45,10.91]
["binance-futures","BNBUSDT",1762304289701,39.87,931.46,931.45,13.47]
["binance-futures","BNBUSDT",1762304289752,39.87,931.46,931.45,12.71]
["binance-futures","BNBUSDT",1762304289931,39.87,931.46,931.45,12.76]
["binance-futures","BNBUSDT",1762304289975,39.87,931.46,931.45,12.91]
["binance-futures","BNBUSDT",1762304290017,39.87,931.46,931.45,17.7]
["binance-futures","BNBUSDT",1762304290129,39.77,931.46,931.45,17.94]
["binance-futures","BNBUSDT",1762304290188,39.77,931.46,931.45,18.21]
["binance-futures","BNBUSDT",1762304290301,39.77,931.46,931.45,18.41]
["binance-futures","BNBUSDT",1762304290353,39.77,931.46,931.45,13.93]
["binance-futures","BNBUSDT",1762304290531,40.13,931.46,931.45,9.88]
["binance-futures","BNBUSDT",1762304290620,40.13,931.46,931.45,9.89]
["binance-futures","BNBUSDT",1762304290696,44.94,931.46,931.45,8.8]
["binance-futures","BNBUSDT",1762304290754,44.94,931.46,931.45,8.54]
["binance-futures","BNBUSDT",1762304290901,44.95,931.46,931.45,9.05]
["binance-futures","BNBUSDT",1762304290937,45.03,931.46,931.45,9.05]
["binance-futures","BNBUSDT",1762304291004,45.05,931.46,931.45,9.08]
["binance-futures","BNBUSDT",1762304291115,44.19,931.46,931.45,9.08]
["binance-futures","BNBUSDT",1762304291155,43.76,931.46,931.45,9.08]
["binance-futures","BNBUSDT",1762304291389,44.3,931.46,931.45,8.36]
["binance-futures","BNBUSDT",1762304291412,47.38,931.46,931.45,8.36]
["binance-futures","BNBUSDT",1762304291550,47.39,931.46,931.45,8.36]
["binance-futures","BNBUSDT",1762304291601,47.23,931.46,931.45,11.96]
["binance-futures","BNBUSDT",1762304291652,42.41,931.46,931.45,22.31]
["binance-futures","BNBUSDT",1762304291712,42.4,931.46,931.45,22.31]
["binance-futures","BNBUSDT",1762304291871,42.41,931.46,931.45,22.31]
["binance-futures","BNBUSDT",1762304291923,46.89,931.46,931.45,17.71]
["binance-futures","BNBUSDT",1762304292146,43.79,931.46,931.45,15.94]
["binance-futures","BNBUSDT",1762304292406,43.79,931.46,931.45,17.14]
["binance-futures","BNBUSDT",1762304292462,0.02,931.51,931.46,4.49]
["binance-futures","BNBUSDT",1762304292514,0.43,931.53,931.52,41.69]
["binance-futures","BNBUSDT",1762304292565,7.05,931.53,931.52,15.41]
["binance-futures","BNBUSDT",1762304292669,7.07,931.53,931.52,13.66]
["binance-futures","BNBUSDT",1762304292780,22.9,931.65,931.64,3.22]
["binance-futures","BNBUSDT",1762304292824,23.03,931.65,931.64,3.46]
["binance-futures","BNBUSDT",1762304292880,23.05,931.65,931.64,3.48]
["binance-futures","BNBUSDT",1762304292932,23.05,931.65,931.64,2.8]
["binance-futures","BNBUSDT",1762304293031,23.05,931.65,931.64,3.74]
["binance-futures","BNBUSDT",1762304293194,16.64,931.47,931.46,0.6]
["binance-futures","BNBUSDT",1762304293244,13.02,931.47,931.46,0.63]
["binance-futures","BNBUSDT",1762304293294,13.06,931.47,931.46,0.9]
["binance-futures","BNBUSDT",1762304293348,13.06,931.47,931.46,0.94]
["binance-futures","BNBUSDT",1762304293397,13.56,931.47,931.46,0.94]
["binance-futures","BNBUSDT",1762304293445,13.56,931.47,931.46,1.14]
["binance-futures","BNBUSDT",1762304293515,19.88,931.47,931.46,1.2]
["binance-futures","BNBUSDT",1762304293747,5.64,931.47,931.46,19.34]
["binance-futures","BNBUSDT",1762304293799,0.81,931.47,931.46,17.57]
["binance-futures","BNBUSDT",1762304293843,0.81,931.47,931.46,24.0]
["binance-futures","BNBUSDT",1762304293895,0.99,931.47,931.46,23.96]
["binance-futures","BNBUSDT",1762304293950,1.01,931.47,931.46,19.96]
["binance-futures","BNBUSDT",1762304294007,1.03,931.47,931.46,19.98]
["binance-futures","BNBUSDT",1762304294163,1.01,931.47,931.46,22.94]
["binance-futures","BNBUSDT",1762304294212,1.03,931.47,931.46,23.11]
["binance-futures","BNBUSDT",1762304294265,1.03,931.55,931.54,20.56]
["binance-futures","BNBUSDT",1762304294310,1.03,931.55,931.54,16.77]
["binance-futures","BNBUSDT",1762304294415,1.05,931.55,931.54,16.79]
["binance-futures","BNBUSDT",1762304294685,1.07,931.55,931.54,16.94]
["binance-futures","BNBUSDT",1762304294844,9.42,931.55,931.54,3.21]
["binance-futures","BNBUSDT",1762304294893,9.42,931.55,931.54,8.79]
["binance-futures","BNBUSDT",1762304295103,14.98,931.55,931.54,9.19]
["binance-futures","BNBUSDT",1762304295202,14.98,931.55,931.54,9.66]
["binance-futures","BNBUSDT",1762304295259,14.98,931.55,931.54,9.65]
["binance-futures","BNBUSDT",1762304295373,6.72,931.55,931.54,12.24]
["binance-futures","BNBUSDT",1762304295461,6.73,931.55,931.54,12.03]
["binance-futures","BNBUSDT",1762304295801,6.73,931.55,931.54,12.24]
["binance-futures","BNBUSDT",1762304295862,6.72,931.55,931.54,12.24]
["binance-futures","BNBUSDT",1762304295923,6.72,931.55,931.54,9.69]
["binance-futures","BNBUSDT",1762304296042,6.72,931.55,931.54,9.7]
["binance-futures","BNBUSDT",1762304296159,6.74,931.55,931.54,9.7]
["binance-futures","BNBUSDT",1762304296254,7.69,931.55,931.54,8.33]
["binance-futures","BNBUSDT",1762304296413,7.02,931.55,931.54,8.33]
["binance-futures","BNBUSDT",1762304296473,7.02,931.55,931.54,8.34]
["binance-futures","BNBUSDT",1762304296518,7.51,931.55,931.54,8.34]
["binance-futures","BNBUSDT",1762304296622,7.53,931.55,931.54,10.85]
["binance-futures","BNBUSDT",1762304296811,7.53,931.55,931.54,10.64]
["binance-futures","BNBUSDT",1762304297034,7.23,931.55,931.54,10.64]
["binance-futures","BNBUSDT",1762304297151,2.4,931.55,931.54,15.32]
["binance-futures","BNBUSDT",1762304297599,2.41,931.55,931.54,15.32]
["binance-futures","BNBUSDT",1762304297764,2.39,931.55,931.54,15.32]
["binance-futures","BNBUSDT",1762304297981,8.89,931.55,931.54,10.64]
["binance-futures","BNBUSDT",1762304298030,13.72,931.55,931.54,8.13]
["binance-futures","BNBUSDT",1762304298452,13.73,931.55,931.54,1.33]
["binance-futures","BNBUSDT",1762304298501,29.24,931.48,931.47,0.01]
["binance-futures","BNBUSDT",1762304298552,10.64,931.46,931.45,0.79]
["binance-futures","BNBUSDT",1762304298607,11.78,931.46,931.45,7.88]
["binance-futures","BNBUSDT",1762304298651,11.81,931.46,931.45,8.99]
["binance-futures","BNBUSDT",1762304298707,11.83,931.46,931.45,11.56]
["binance-futures","BNBUSDT",1762304298813,11.88,931.46,931.45,9.01]
["binance-futures","BNBUSDT",1762304298861,10.52,931.46,931.45,11.6]
["binance-futures","BNBUSDT",1762304298921,5.69,931.46,931.45,16.18]
["binance-futures","BNBUSDT",1762304299024,1.0,931.46,931.45,16.22]
["binance-futures","BNBUSDT",1762304299266,1.0,931.46,931.45,16.23]
["binance-futures","BNBUSDT",1762304299343,8.28,931.54,931.53,19.93]
["binance-futures","BNBUSDT",1762304299394,13.11,931.54,931.53,17.98]
["binance-futures","BNBUSDT",1762304299445,13.93,931.54,931.53,13.51]
["binance-futures","BNBUSDT",1762304299551,15.23,931.54,931.53,13.51]
["binance-futures","BNBUSDT",1762304299604,15.23,931.54,931.53,0.02]
["binance-futures","BNBUSDT",1762304299651,15.25,931.54,931.53,0.63]
["binance-futures","BNBUSDT",1762304299704,15.25,931.54,931.53,0.65]
["binance-futures","BNBUSDT",1762304299739,15.25,931.54,931.53,0.66]
["binance-futures","BNBUSDT",1762304299925,14.94,931.54,931.53,0.89]
["binance-futures","BNBUSDT",1762304300032,14.87,931.54,931.53,8.41]
["binance-futures","BNBUSDT",1762304300151,14.87,931.54,931.53,8.72]
["binance-futures","BNBUSDT",1762304300189,14.87,931.54,931.53,8.77]
["binance-futures","BNBUSDT",1762304300432,14.78,931.54,931.53,8.75]
["binance-futures","BNBUSDT",1762304300966,14.77,931.54,931.53,8.75]
["binance-futures","BNBUSDT",1762304301024,14.77,931.54,931.53,8.78]
["binance-futures","BNBUSDT",1762304301128,14.79,931.54,931.53,1.32]
["binance-futures","BNBUSDT",1762304301301,14.85,931.54,931.53,1.32]
["binance-futures","BNBUSDT",1762304301406,7.48,931.46,931.4,1.24]
["binance-futures","BNBUSDT",1762304301453,8.22,931.46,931.45,7.7]
["binance-futures","BNBUSDT",1762304301509,13.05,931.46,931.45,10.25]
["binance-futures","BNBUSDT",1762304301562,13.05,931.46,931.45,6.61]
["binance-futures","BNBUSDT",1762304301613,13.05,931.46,931.45,7.7]
["binance-futures","BNBUSDT",1762304301665,8.52,931.46,931.45,10.29]
["binance-futures","BNBUSDT",1762304301716,7.93,931.46,931.45,10.25]
["binance-futures","BNBUSDT",1762304301764,12.8,931.46,931.45,0.13]
["binance-futures","BNBUSDT",1762304301871,24.27,931.42,931.41,2.99]
["binance-futures","BNBUSDT",1762304301923,2.55,931.4,931.39,1.3]
["binance-futures","BNBUSDT",1762304301974,9.92,931.39,931.38,0.01]
["binance-futures","BNBUSDT",1762304302025,30.58,931.35,931.34,0.02]
["binance-futures","BNBUSDT",1762304302076,0.72,931.27,931.26,0.03]
["binance-futures","BNBUSDT",1762304302127,1.16,931.27,931.26,0.03]
["binance-futures","BNBUSDT",1762304302178,11.55,931.27,931.26,0.04]
["binance-futures","BNBUSDT",1762304302228,11.86,931.27,931.26,0.04]
["binance-futures","BNBUSDT",1762304302332,11.86,931.27,931.26,3.68]
["binance-futures","BNBUSDT",1762304302378,13.44,931.27,931.26,3.68]
["binance-futures","BNBUSDT",1762304302433,13.46,931.27,931.26,5.47]
["binance-futures","BNBUSDT",1762304302497,13.46,931.27,931.26,11.43]
["binance-futures","BNBUSDT",1762304302544,14.39,931.27,931.26,8.9]
["binance-futures","BNBUSDT",1762304302587,14.39,931.27,931.26,8.35]
["binance-futures","BNBUSDT",1762304302704,14.38,931.27,931.26,1.83]
["binance-futures","BNBUSDT",1762304302874,14.37,931.27,931.26,1.83]
["binance-futures","BNBUSDT",1762304302961,14.37,931.27,931.26,9.42]
["binance-futures","BNBUSDT",1762304303022,9.54,931.27,931.26,11.99]
["binance-futures","BNBUSDT",1762304303136,9.3,931.27,931.26,12.0]
["binance-futures","BNBUSDT",1762304303179,9.29,931.27,931.26,12.0]
["binance-futures","BNBUSDT",1762304303266,9.29,931.27,931.26,10.93]
["binance-futures","BNBUSDT",1762304303321,9.29,931.27,931.26,8.38]
["binance-futures","BNBUSDT",1762304303384,14.1,931.27,931.26,8.38]
["binance-futures","BNBUSDT",1762304303433,14.12,931.27,931.26,1.65]
["binance-futures","BNBUSDT",1762304303537,14.11,931.27,931.26,1.65]
["binance-futures","BNBUSDT",1762304303595,13.36,931.27,931.26,1.65]
["binance-futures","BNBUSDT",1762304303755,13.36,931.27,931.26,2.72]
["binance-futures","BNBUSDT",1762304303852,13.35,931.27,931.26,2.72]
["binance-futures","BNBUSDT",1762304303907,13.35,931.27,931.26,9.26]
["binance-futures","BNBUSDT",1762304304062,2.83,931.27,931.26,20.44]
["binance-futures","BNBUSDT",1762304304115,2.16,931.27,931.26,20.44]
["binance-futures","BNBUSDT",1762304304162,3.06,931.27,931.26,20.46]
["binance-futures","BNBUSDT",1762304304201,3.06,931.27,931.26,20.44]
["binance-futures","BNBUSDT",1762304304266,2.96,931.27,931.26,20.44]
["binance-futures","BNBUSDT",1762304304630,0.87,931.27,931.26,20.86]
["binance-futures","BNBUSDT",1762304304741,0.87,931.27,931.26,20.66]
["binance-futures","BNBUSDT",1762304304840,0.87,931.27,931.26,21.21]
["binance-futures","BNBUSDT",1762304305046,0.87,931.27,931.26,21.23]
["binance-futures","BNBUSDT",1762304305160,0.87,931.27,931.26,21.32]
["binance-futures","BNBUSDT",1762304305265,7.55,931.4,931.39,31.07]
["binance-futures","BNBUSDT",1762304305319,1.03,931.4,931.39,32.13]
["binance-futures","BNBUSDT",1762304305360,1.05,931.4,931.39,32.15]
["binance-futures","BNBUSDT",1762304305469,1.04,931.4,931.39,33.49]
["binance-futures","BNBUSDT",1762304305528,1.27,931.4,931.39,33.48]
["binance-futures","BNBUSDT",1762304305563,1.69,931.4,931.39,33.5]
["binance-futures","BNBUSDT",1762304305693,1.69,931.4,931.39,38.31]
["binance-futures","BNBUSDT",1762304306015,0.67,931.4,931.39,40.04]
["binance-futures","BNBUSDT",1762304306127,0.68,931.4,931.39,40.07]
["binance-futures","BNBUSDT",1762304306332,0.7,931.4,931.39,40.3]
["binance-futures","BNBUSDT",1762304306378,0.53,931.4,931.39,40.3]
["binance-futures","BNBUSDT",1762304306441,0.08,931.43,931.42,43.57]
["binance-futures","BNBUSDT",1762304306492,0.08,931.43,931.42,44.91]
["binance-futures","BNBUSDT",1762304306544,0.1,931.43,931.42,44.95]
["binance-futures","BNBUSDT",1762304306694,18.06,931.6,931.59,0.02]
["binance-futures","BNBUSDT",1762304306798,6.87,931.46,931.45,7.87]
["binance-futures","BNBUSDT",1762304306849,6.89,931.46,931.45,8.43]
["binance-futures","BNBUSDT",1762304306940,6.96,931.46,931.45,8.98]
["binance-futures","BNBUSDT",1762304307006,11.79,931.46,931.45,12.34]
["binance-futures","BNBUSDT",1762304307051,6.96,931.46,931.45,12.34]
["binance-futures","BNBUSDT",1762304307107,6.96,931.46,931.45,12.32]
["binance-futures","BNBUSDT",1762304307217,6.98,931.46,931.45,9.81]
["binance-futures","BNBUSDT",1762304307272,11.79,931.46,931.45,2.75]
["binance-futures","BNBUSDT",1762304307376,13.15,931.46,931.45,2.75]
["binance-futures","BNBUSDT",1762304307478,13.15,931.46,931.45,2.56]
["binance-futures","BNBUSDT",1762304307801,13.15,931.46,931.45,9.04]
["binance-futures","BNBUSDT",1762304307848,13.16,931.46,931.45,10.03]
["binance-futures","BNBUSDT",1762304307894,13.16,931.46,931.45,10.05]
["binance-futures","BNBUSDT",1762304308036,11.02,931.46,931.45,10.07]
["binance-futures","BNBUSDT",1762304308141,1.48,931.46,931.45,17.14]
["binance-futures","BNBUSDT",1762304308192,1.48,931.46,931.45,19.19]
["binance-futures","BNBUSDT",1762304308243,1.45,931.46,931.45,19.37]
["binance-futures","BNBUSDT",1762304308402,1.53,931.46,931.45,19.46]
["binance-futures","BNBUSDT",1762304308455,1.54,931.46,931.45,19.46]
["binance-futures","BNBUSDT",1762304308522,8.52,931.46,931.45,14.98]
["binance-futures","BNBUSDT",1762304308627,8.5,931.46,931.45,13.28]
["binance-futures","BNBUSDT",1762304308677,13.34,931.46,931.45,10.73]
["binance-futures","BNBUSDT",1762304308962,8.51,931.46,931.45,13.28]
["binance-futures","BNBUSDT",1762304309340,8.51,931.46,931.45,13.3]
["binance-futures","BNBUSDT",1762304309941,8.51,931.46,931.45,13.45]
["binance-futures","BNBUSDT",1762304309989,8.51,931.46,931.45,13.61]
["binance-futures","BNBUSDT",1762304310047,8.51,931.46,931.45,11.4]
["binance-futures","BNBUSDT",1762304310155,13.32,931.46,931.45,11.47]
["binance-futures","BNBUSDT",1762304310251,12.5,931.46,931.45,11.47]
["binance-futures","BNBUSDT",1762304310330,12.52,931.46,931.45,11.47]
["binance-futures","BNBUSDT",1762304310381,12.52,931.46,931.45,11.32]
["binance-futures","BNBUSDT",1762304310442,12.53,931.46,931.45,13.91]
["binance-futures","BNBUSDT",1762304310496,12.43,931.46,931.45,13.91]
["binance-futures","BNBUSDT",1762304310506,7.62,931.46,931.45,13.93]
["binance-futures","BNBUSDT",1762304310594,7.63,931.46,931.45,4.84]
["binance-futures","BNBUSDT",1762304310652,7.65,931.46,931.45,4.84]
["binance-futures","BNBUSDT",1762304310702,12.46,931.46,931.45,4.84]
["binance-futures","BNBUSDT",1762304310754,12.48,931.46,931.45,4.84]
["binance-futures","BNBUSDT",1762304311149,12.49,931.46,931.45,4.84]
["binance-futures","BNBUSDT",1762304311321,11.43,931.46,931.45,7.35]
["binance-futures","BNBUSDT",1762304311371,11.43,931.46,931.45,8.48]
["binance-futures","BNBUSDT",1762304311422,11.43,931.46,931.45,7.45]
["binance-futures","BNBUSDT",1762304311457,11.43,931.46,931.45,7.89]
["binance-futures","BNBUSDT",1762304311533,11.56,931.46,931.45,8.31]
["binance-futures","BNBUSDT",1762304311633,6.75,931.46,931.45,8.29]
["binance-futures","BNBUSDT",1762304311741,6.75,931.46,931.45,7.22]
["binance-futures","BNBUSDT",1762304311784,6.75,931.46,931.45,4.67]
["binance-futures","BNBUSDT",1762304311961,11.81,931.46,931.45,4.67]
["binance-futures","BNBUSDT",1762304312015,13.47,931.46,931.45,4.67]
["binance-futures","BNBUSDT",1762304312062,13.49,931.46,931.45,4.67]
["binance-futures","BNBUSDT",1762304312116,13.49,931.46,931.45,4.65]
["binance-futures","BNBUSDT",1762304312171,16.49,931.46,931.45,4.65]
["binance-futures","BNBUSDT",1762304312223,32.42,931.45,931.44,0.19]
["binance-futures","BNBUSDT",1762304312273,29.04,931.42,931.41,3.49]
["binance-futures","BNBUSDT",1762304312325,24.88,931.42,931.41,3.49]
["binance-futures","BNBUSDT",1762304312376,31.85,931.42,931.41,3.51]
["binance-futures","BNBUSDT",1762304312428,30.85,931.42,931.41,3.51]
["binance-futures","BNBUSDT",1762304312469,33.71,931.42,931.41,3.51]
["binance-futures","BNBUSDT",1762304312535,34.71,931.42,931.41,3.5]
["binance-futures","BNBUSDT",1762304312635,33.71,931.42,931.41,3.5]
["binance-futures","BNBUSDT",1762304312794,19.11,931.42,931.41,17.57]
["binance-futures","BNBUSDT",1762304312847,19.09,931.42,931.41,17.57]
["binance-futures","BNBUSDT",1762304312899,14.26,931.42,931.41,17.55]
["binance-futures","BNBUSDT",1762304312953,14.26,931.42,931.41,17.53]
["binance-futures","BNBUSDT",1762304313005,16.97,931.42,931.41,15.0]
["binance-futures","BNBUSDT",1762304313054,16.99,931.42,931.41,13.92]
["binance-futures","BNBUSDT",1762304313081,17.49,931.42,931.41,13.92]
["binance-futures","BNBUSDT",1762304313210,17.51,931.42,931.41,7.4]
["binance-futures","BNBUSDT",1762304313253,17.51,931.42,931.41,3.83]
["binance-futures","BNBUSDT",1762304313284,18.89,931.42,931.41,3.54]
["binance-futures","BNBUSDT",1762304313366,17.51,931.42,931.41,3.54]
["binance-futures","BNBUSDT",1762304313523,15.31,931.42,931.41,10.04]
["binance-futures","BNBUSDT",1762304313564,15.31,931.42,931.41,14.58]
["binance-futures","BNBUSDT",1762304313679,15.32,931.42,931.41,3.54]
["binance-futures","BNBUSDT",1762304313740,15.34,931.42,931.41,3.54]
["binance-futures","BNBUSDT",1762304313813,15.39,931.42,931.41,3.54]
["binance-futures","BNBUSDT",1762304314003,15.39,931.42,931.41,4.32]
["binance-futures","BNBUSDT",1762304314331,13.82,931.42,931.41,7.24]
["binance-futures","BNBUSDT",1762304314439,13.82,931.42,931.41,4.69]
["binance-futures","BNBUSDT",1762304314473,13.82,931.42,931.41,4.67]
["binance-futures","BNBUSDT",1762304314543,14.21,931.42,931.41,4.69]
["binance-futures","BNBUSDT",1762304314591,14.23,931.42,931.41,8.31]
["binance-futures","BNBUSDT",1762304314634,14.23,931.42,931.41,5.78]
["binance-futures","BNBUSDT",1762304314743,14.23,931.42,931.41,4.69]
["binance-futures","BNBUSDT",1762304314803,14.23,931.42,931.41,7.22]
["binance-futures","BNBUSDT",1762304314866,10.17,931.42,931.41,15.25]
["binance-futures","BNBUSDT",1762304314917,11.84,931.42,931.41,4.69]
["binance-futures","BNBUSDT",1762304314961,11.82,931.42,931.41,5.01]
["binance-futures","BNBUSDT",1762304315018,18.29,931.42,931.41,5.09]
["binance-futures","BNBUSDT",1762304315062,18.29,931.42,931.41,5.18]
["binance-futures","BNBUSDT",1762304315227,18.27,931.42,931.41,5.35]
["binance-futures","BNBUSDT",1762304315503,19.02,931.42,931.41,5.37]
["binance-futures","BNBUSDT",1762304315574,19.02,931.42,931.41,5.16]
["binance-futures","BNBUSDT",1762304315636,18.69,931.42,931.41,5.16]
["binance-futures","BNBUSDT",1762304315687,18.71,931.42,931.41,5.16]
["binance-futures","BNBUSDT",1762304315787,18.71,931.42,931.41,4.89]
["binance-futures","BNBUSDT",1762304316172,8.28,931.29,931.28,7.66]
["binance-futures","BNBUSDT",1762304316215,15.55,931.29,931.28,6.59]
["binance-futures","BNBUSDT",1762304316328,16.93,931.29,931.28,6.59]
["binance-futures","BNBUSDT",1762304316378,16.93,931.29,931.28,10.58]
["binance-futures","BNBUSDT",1762304316432,16.93,931.29,931.28,7.36]
["binance-futures","BNBUSDT",1762304316533,16.95,931.29,931.28,0.86]
["binance-futures","BNBUSDT",1762304316974,7.86,931.17,931.16,12.7]
["binance-futures","BNBUSDT",1762304317027,12.71,931.17,931.16,6.2]
["binance-futures","BNBUSDT",1762304317079,12.71,931.17,931.16,3.8]
["binance-futures","BNBUSDT",1762304317128,7.88,931.17,931.16,10.3]
["binance-futures","BNBUSDT",1762304317176,8.12,931.17,931.16,10.32]
["binance-futures","BNBUSDT",1762304317286,9.52,931.17,931.16,3.82]
["binance-futures","BNBUSDT",1762304317317,14.35,931.17,931.16,3.5]
["binance-futures","BNBUSDT",1762304317490,14.36,931.17,931.16,3.5]
["binance-futures","BNBUSDT",1762304317529,14.52,931.17,931.16,3.5]
["binance-futures","BNBUSDT",1762304317618,14.52,931.17,931.16,3.51]
["binance-futures","BNBUSDT",1762304317754,14.53,931.17,931.16,3.51]
["binance-futures","BNBUSDT",1762304317866,16.05,931.17,931.16,3.51]
["binance-futures","BNBUSDT",1762304317962,14.55,931.17,931.16,3.51]
["binance-futures","BNBUSDT",1762304318030,20.23,931.15,931.14,0.08]
["binance-futures","BNBUSDT",1762304318081,17.62,931.1,931.09,0.02]
["binance-futures","BNBUSDT",1762304318132,17.16,931.06,931.05,0.04]
["binance-futures","BNBUSDT",1762304318184,19.21,931.02,931.01,0.04]
["binance-futures","BNBUSDT",1762304318235,20.26,931.01,931.0,86.76]
["binance-futures","BNBUSDT",1762304318287,19.39,931.01,931.0,86.76]
["binance-futures","BNBUSDT",1762304318335,20.11,931.01,931.0,86.73]
["binance-futures","BNBUSDT",1762304318547,1.77,931.06,931.05,20.5]
["binance-futures","BNBUSDT",1762304318600,8.34,931.06,931.05,10.81]
["binance-futures","BNBUSDT",1762304318649,8.34,931.06,931.05,17.33]
["binance-futures","BNBUSDT",1762304318911,0.1,931.06,931.05,22.29]
["binance-futures","BNBUSDT",1762304318962,0.02,931.09,931.08,38.34]
["binance-futures","BNBUSDT",1762304319013,0.02,931.09,931.08,38.36]
["binance-futures","BNBUSDT",1762304319059,0.01,931.09,931.08,38.36]
["binance-futures","BNBUSDT",1762304319163,12.23,931.09,931.08,31.52]
["binance-futures","BNBUSDT",1762304319222,12.24,931.09,931.08,31.52]
["binance-futures","BNBUSDT",1762304319273,12.26,931.09,931.08,31.0]
["binance-futures","BNBUSDT",1762304319377,12.28,931.09,931.08,25.12]
["binance-futures","BNBUSDT",1762304319535,12.28,931.09,931.08,23.19]
["binance-futures","BNBUSDT",1762304319591,12.3,931.09,931.08,23.19]
["binance-futures","BNBUSDT",1762304319696,11.99,931.09,931.08,23.19]
["binance-futures","BNBUSDT",1762304319874,11.99,931.09,931.08,23.56]
["binance-futures","BNBUSDT",1762304319926,11.99,931.09,931.08,23.64]
["binance-futures","BNBUSDT",1762304319979,0.19,931.17,931.16,29.06]
["binance-futures","BNBUSDT",1762304320022,6.73,931.17,931.16,19.87]
["binance-futures","BNBUSDT",1762304320080,0.21,931.17,931.16,21.1]
["binance-futures","BNBUSDT",1762304320135,0.01,931.25,931.24,5.81]
["binance-futures","BNBUSDT",1762304320185,2.2,931.25,931.24,15.19]
["binance-futures","BNBUSDT",1762304320237,2.22,931.25,931.24,21.76]
["binance-futures","BNBUSDT",1762304320287,2.23,931.25,931.24,21.76]
["binance-futures","BNBUSDT",1762304320499,8.77,931.25,931.24,9.54]
["binance-futures","BNBUSDT",1762304320551,9.05,931.25,931.24,9.49]
["binance-futures","BNBUSDT",1762304320602,10.15,931.25,931.24,9.53]
["binance-futures","BNBUSDT",1762304320704,10.14,931.25,931.24,9.53]
["binance-futures","BNBUSDT",1762304320884,1.45,931.25,931.24,12.21]
["binance-futures","BNBUSDT",1762304320946,1.45,931.25,931.24,23.14]
["binance-futures","BNBUSDT",1762304320998,1.45,931.25,931.24,24.96]
["binance-futures","BNBUSDT",1762304321308,0.05,931.28,931.25,5.65]
["binance-futures","BNBUSDT",1762304321361,1.15,931.42,931.4,11.51]
["binance-futures","BNBUSDT",1762304321413,1.15,931.42,931.41,1.14]
["binance-futures","BNBUSDT",1762304321464,1.09,931.49,931.46,5.8]
["binance-futures","BNBUSDT",1762304321516,0.02,931.49,931.46,8.11]
["binance-futures","BNBUSDT",1762304321567,0.02,931.49,931.48,1.06]
["binance-futures","BNBUSDT",1762304321618,0.02,931.49,931.48,14.68]
["binance-futures","BNBUSDT",1762304321670,0.02,931.49,931.48,25.11]
["binance-futures","BNBUSDT",1762304321722,0.01,931.52,931.51,5.94]
["binance-futures","BNBUSDT",1762304321773,2.1,931.53,931.52,4.31]
["binance-futures","BNBUSDT",1762304321823,10.98,931.53,931.52,1.5]
["binance-futures","BNBUSDT",1762304321872,10.98,931.53,931.52,0.95]
["binance-futures","BNBUSDT",1762304321929,5.18,931.49,931.48,0.02]
["binance-futures","BNBUSDT",1762304321980,17.31,931.48,931.47,0.08]
["binance-futures","BNBUSDT",1762304322027,24.84,931.48,931.47,0.1]
["binance-futures","BNBUSDT",1762304322395,14.39,931.48,931.47,7.77]
["binance-futures","BNBUSDT",1762304322449,7.83,931.48,931.47,8.87]
["binance-futures","BNBUSDT",1762304322501,10.49,931.48,931.47,1.22]
["binance-futures","BNBUSDT",1762304322552,7.83,931.48,931.47,7.76]
["binance-futures","BNBUSDT",1762304322653,7.83,931.48,931.47,7.78]
["binance-futures","BNBUSDT",1762304323028,7.71,931.48,931.47,7.78]
["binance-futures","BNBUSDT",1762304323294,6.54,931.48,931.47,11.61]
["binance-futures","BNBUSDT",1762304323346,1.07,931.49,931.48,23.8]
["binance-futures","BNBUSDT",1762304323395,1.06,931.49,931.48,24.08]
["binance-futures","BNBUSDT",1762304323444,1.09,931.49,931.48,24.1]
["binance-futures","BNBUSDT",1762304323496,1.09,931.49,931.48,23.89]
["binance-futures","BNBUSDT",1762304323550,1.49,931.49,931.48,23.89]
["binance-futures","BNBUSDT",1762304323651,1.51,931.49,931.48,27.43]
["binance-futures","BNBUSDT",1762304323815,1.51,931.49,931.48,25.66]
["binance-futures","BNBUSDT",1762304324173,1.51,931.49,931.48,27.12]
["binance-futures","BNBUSDT",1762304324242,1.51,931.49,931.48,27.44]
["binance-futures","BNBUSDT",1762304324312,2.24,931.49,931.48,27.44]
["binance-futures","BNBUSDT",1762304324442,2.24,931.49,931.48,25.95]
["binance-futures","BNBUSDT",1762304324496,8.78,931.49,931.48,17.77]
["binance-futures","BNBUSDT",1762304324548,8.78,931.49,931.48,13.03]
["binance-futures","BNBUSDT",1762304324597,7.62,931.49,931.48,13.01]
["binance-futures","BNBUSDT",1762304324651,12.43,931.49,931.48,12.99]
["binance-futures","BNBUSDT",1762304324810,12.43,931.49,931.48,12.98]
["binance-futures","BNBUSDT",1762304324865,7.6,931.49,931.48,13.02]
["binance-futures","BNBUSDT",1762304324909,10.26,931.49,931.48,6.46]
["binance-futures","BNBUSDT",1762304325003,10.28,931.49,931.48,6.46]
["binance-futures","BNBUSDT",1762304325047,10.24,931.49,931.48,6.48]
["binance-futures","BNBUSDT",1762304325127,15.09,931.49,931.48,6.52]
["binance-futures","BNBUSDT",1762304325247,15.09,931.49,931.48,6.24]
["binance-futures","BNBUSDT",1762304325303,15.34,931.49,931.48,6.55]
["binance-futures","BNBUSDT",1762304325353,15.35,931.49,931.48,5.34]
["binance-futures","BNBUSDT",1762304325409,15.35,931.49,931.48,5.53]
["binance-futures","BNBUSDT",1762304325923,15.33,931.49,931.48,5.53]
["binance-futures","BNBUSDT",1762304326052,12.65,931.49,931.48,12.09]
["binance-futures","BNBUSDT",1762304326171,7.82,931.49,931.48,12.09]
["binance-futures","BNBUSDT",1762304326222,7.82,931.49,931.48,12.05]
["binance-futures","BNBUSDT",1762304326266,7.82,931.49,931.48,12.09]
["binance-futures","BNBUSDT",1762304326323,10.48,931.49,931.48,12.09]
["binance-futures","BNBUSDT",1762304326413,11.34,931.49,931.48,11.86]
["binance-futures","BNBUSDT",1762304326519,16.56,931.49,931.48,11.82]
["binance-futures","BNBUSDT",1762304326582,16.56,931.49,931.48,11.87]
["binance-futures","BNBUSDT",1762304326660,16.56,931.49,931.48,7.55]
["binance-futures","BNBUSDT",1762304326715,16.56,931.49,931.48,1.07]
["binance-futures","BNBUSDT",1762304326766,16.56,931.49,931.48,1.09]
["binance-futures","BNBUSDT",1762304326814,16.56,931.49,931.48,1.15]
["binance-futures","BNBUSDT",1762304326868,16.54,931.49,931.48,1.11]
["binance-futures","BNBUSDT",1762304326923,13.76,931.46,931.45,0.18]
["binance-futures","BNBUSDT",1762304326969,34.87,931.42,931.41,2.03]
["binance-futures","BNBUSDT",1762304327062,34.89,931.42,931.41,2.05]
["binance-futures","BNBUSDT",1762304327132,38.97,931.42,931.41,2.05]
["binance-futures","BNBUSDT",1762304327341,39.95,931.42,931.41,2.15]
["binance-futures","BNBUSDT",1762304327424,36.56,931.42,931.41,2.15]
["binance-futures","BNBUSDT",1762304327469,36.56,931.42,931.41,1.94]
["binance-futures","BNBUSDT",1762304327601,36.58,931.42,931.41,1.94]
["binance-futures","BNBUSDT",1762304327712,36.57,931.42,931.41,1.99]
["binance-futures","BNBUSDT",1762304327825,15.11,931.42,931.41,12.26]
["binance-futures","BNBUSDT",1762304327873,2.07,931.42,931.41,18.6]
["binance-futures","BNBUSDT",1762304327927,2.07,931.42,931.41,18.58]
["binance-futures","BNBUSDT",1762304328293,8.59,931.42,931.41,14.0]
["binance-futures","BNBUSDT",1762304328343,11.27,931.42,931.41,1.99]
["binance-futures","BNBUSDT",1762304328401,11.26,931.42,931.41,1.99]
["binance-futures","BNBUSDT",1762304328624,16.07,931.42,931.41,1.99]
["binance-futures","BNBUSDT",1762304328729,8.09,931.37,931.33,2.86]
["binance-futures","BNBUSDT",1762304328782,8.09,931.37,931.34,1.21]
["binance-futures","BNBUSDT",1762304328834,9.12,931.37,931.36,7.7]
["binance-futures","BNBUSDT",1762304328883,9.12,931.37,931.36,0.09]
["binance-futures","BNBUSDT",1762304328934,9.96,931.37,931.36,10.38]
["binance-futures","BNBUSDT",1762304329047,11.88,931.37,931.36,7.74]
["binance-futures","BNBUSDT",1762304329152,11.9,931.37,931.36,7.74]
["binance-futures","BNBUSDT",1762304329251,11.88,931.37,931.36,1.24]
["binance-futures","BNBUSDT",1762304329314,16.73,931.37,931.36,7.22]
["binance-futures","BNBUSDT",1762304329354,16.73,931.37,931.36,8.35]
["binance-futures","BNBUSDT",1762304329414,10.35,931.37,931.36,11.05]
["binance-futures","BNBUSDT",1762304329510,10.59,931.37,931.36,11.05]
["binance-futures","BNBUSDT",1762304329596,10.51,931.37,931.36,8.37]
["binance-futures","BNBUSDT",1762304329841,15.32,931.37,931.36,0.76]
["binance-futures","BNBUSDT",1762304329903,18.02,931.37,931.36,0.76]
["binance-futures","BNBUSDT",1762304330004,18.0,931.37,931.36,0.76]
["binance-futures","BNBUSDT",1762304330055,18.22,931.37,931.36,0.76]
["binance-futures","BNBUSDT",1762304330148,18.24,931.37,931.36,0.79]
["binance-futures","BNBUSDT",1762304330260,18.25,931.37,931.36,0.79]
["binance-futures","BNBUSDT",1762304330352,18.19,931.37,931.36,0.79]
["binance-futures","BNBUSDT",1762304330532,20.0,931.37,931.36,0.79]
["binance-futures","BNBUSDT",1762304330687,21.01,931.27,931.23,0.09]
["binance-futures","BNBUSDT",1762304330739,15.78,931.23,931.22,0.04]
["binance-futures","BNBUSDT",1762304330791,16.0,931.23,931.22,0.04]
["binance-futures","BNBUSDT",1762304330843,20.85,931.23,931.22,0.04]
["binance-futures","BNBUSDT",1762304330892,21.75,931.23,931.22,0.04]
["binance-futures","BNBUSDT",1762304330948,34.68,931.23,931.22,0.04]
["binance-futures","BNBUSDT",1762304330997,36.51,931.23,931.22,0.04]
["binance-futures","BNBUSDT",1762304331105,36.51,931.23,931.22,6.56]
["binance-futures","BNBUSDT",1762304331155,25.0,931.23,931.22,7.69]
["binance-futures","BNBUSDT",1762304331261,27.23,931.23,931.22,7.92]
["binance-futures","BNBUSDT",1762304331313,27.25,931.23,931.22,8.2]
["binance-futures","BNBUSDT",1762304331358,27.08,931.23,931.22,8.44]
["binance-futures","BNBUSDT",1762304331419,26.95,931.23,931.22,8.44]
["binance-futures","BNBUSDT",1762304331473,26.84,931.23,931.22,8.44]
["binance-futures","BNBUSDT",1762304331573,26.86,931.23,931.22,0.83]
["binance-futures","BNBUSDT",1762304331624,29.52,931.23,931.22,0.83]
["binance-futures","BNBUSDT",1762304331784,29.52,931.23,931.22,1.0]
["binance-futures","BNBUSDT",1762304331951,26.84,931.23,931.22,8.08]
["binance-futures","BNBUSDT",1762304331994,26.84,931.23,931.22,7.54]
["binance-futures","BNBUSDT",1762304332035,26.84,931.23,931.22,7.65]
["binance-futures","BNBUSDT",1762304332216,33.73,931.23,931.22,1.15]
["binance-futures","BNBUSDT",1762304332260,33.73,931.23,931.22,0.79]
["binance-futures","BNBUSDT",1762304332377,33.73,931.23,931.22,0.73]
["binance-futures","BNBUSDT",1762304332485,34.06,931.23,931.22,7.25]
["binance-futures","BNBUSDT",1762304332523,34.17,931.23,931.22,7.25]
["binance-futures","BNBUSDT",1762304332585,31.03,931.23,931.22,7.23]
["binance-futures","BNBUSDT",1762304332663,30.61,931.23,931.22,7.23]
["binance-futures","BNBUSDT",1762304332717,26.4,931.23,931.22,7.23]
["binance-futures","BNBUSDT",1762304332749,27.24,931.23,931.22,7.92]
["binance-futures","BNBUSDT",1762304332872,27.24,931.23,931.22,7.9]
["binance-futures","BNBUSDT",1762304333081,27.24,931.23,931.22,8.05]
["binance-futures","BNBUSDT",1762304333139,27.24,931.23,931.22,0.86]
["binance-futures","BNBUSDT",1762304333199,29.9,931.23,931.22,0.86]
["binance-futures","BNBUSDT",1762304333413,30.03,931.23,931.22,0.84]
["binance-futures","BNBUSDT",1762304333455,29.96,931.23,931.22,0.84]
["binance-futures","BNBUSDT",1762304333496,29.99,931.23,931.22,0.84]
["binance-futures","BNBUSDT",1762304333554,29.99,931.23,931.22,0.86]
["binance-futures","BNBUSDT",1762304333677,29.99,931.23,931.22,0.75]
["binance-futures","BNBUSDT",1762304333884,29.99,931.23,931.22,0.59]
["binance-futures","BNBUSDT",1762304333936,29.99,931.23,931.22,0.73]
["binance-futures","BNBUSDT",1762304334034,29.99,931.23,931.22,0.77]
["binance-futures","BNBUSDT",1762304334409,29.99,931.23,931.22,2.24]
["binance-futures","BNBUSDT",1762304334509,29.92,931.23,931.22,2.24]
["binance-futures","BNBUSDT",1762304334551,29.94,931.23,931.22,2.24]
["binance-futures","BNBUSDT",1762304334710,29.97,931.23,931.22,2.24]
["binance-futures","BNBUSDT",1762304334769,27.29,931.23,931.22,8.76]
["binance-futures","BNBUSDT",1762304335043,36.37,931.23,931.22,2.29]
["binance-futures","BNBUSDT",1762304335098,36.3,931.23,931.22,2.32]
["binance-futures","BNBUSDT",1762304335308,36.3,931.23,931.22,0.31]
["binance-futures","BNBUSDT",1762304335461,36.3,931.23,931.22,0.22]
["binance-futures","BNBUSDT",1762304335508,29.78,931.21,931.2,0.05]
["binance-futures","BNBUSDT",1762304335555,29.78,931.21,931.2,0.03]
["binance-futures","BNBUSDT",1762304335623,6.63,931.11,931.1,8.17]
["binance-futures","BNBUSDT",1762304335666,6.97,931.11,931.1,6.56]
["binance-futures","BNBUSDT",1762304335722,11.04,931.11,931.1,6.56]
["binance-futures","BNBUSDT",1762304335769,14.89,931.11,931.1,6.56]
["binance-futures","BNBUSDT",1762304335832,14.96,931.11,931.1,6.56]
["binance-futures","BNBUSDT",1762304335882,15.69,931.11,931.1,6.56]
["binance-futures","BNBUSDT",1762304335929,15.71,931.11,931.1,6.58]
["binance-futures","BNBUSDT",1762304335985,18.37,931.11,931.1,1.44]
["binance-futures","BNBUSDT",1762304336036,25.5,931.09,931.08,0.01]
["binance-futures","BNBUSDT",1762304336085,18.62,931.07,931.06,3.66]
["binance-futures","BNBUSDT",1762304336182,18.64,931.07,931.06,0.04]
["binance-futures","BNBUSDT",1762304336239,20.81,931.07,931.06,0.04]
["binance-futures","BNBUSDT",1762304336293,8.05,931.07,931.06,20.97]
["binance-futures","BNBUSDT",1762304336334,6.09,931.07,931.06,30.1]
["binance-futures","BNBUSDT",1762304336395,13.36,931.07,931.06,31.72]
["binance-futures","BNBUSDT",1762304336432,6.86,931.07,931.06,31.74]
["binance-futures","BNBUSDT",1762304336494,6.72,931.07,931.06,31.74]
["binance-futures","BNBUSDT",1762304336548,7.74,931.07,931.06,31.72]
["binance-futures","BNBUSDT",1762304336603,14.26,931.07,931.06,30.12]
["binance-futures","BNBUSDT",1762304336653,16.92,931.07,931.06,0.06]
["binance-futures","BNBUSDT",1762304336701,19.75,931.06,931.05,0.01]
["binance-futures","BNBUSDT",1762304336753,24.0,931.06,931.05,0.01]
["binance-futures","BNBUSDT",1762304336862,13.35,931.02,931.01,1.64]
["binance-futures","BNBUSDT",1762304336916,14.08,931.02,931.01,8.16]
["binance-futures","BNBUSDT",1762304337017,13.4,931.02,931.01,9.81]
["binance-futures","BNBUSDT",1762304337053,14.41,931.02,931.01,9.81]
["binance-futures","BNBUSDT",1762304337108,14.37,931.02,931.01,9.27]
["binance-futures","BNBUSDT",1762304337230,1.74,931.05,931.04,1.35]
["binance-futures","BNBUSDT",1762304337272,7.1,931.05,931.04,22.36]
["binance-futures","BNBUSDT",1762304337332,7.12,931.05,931.04,22.38]
["binance-futures","BNBUSDT",1762304337430,7.12,931.05,931.04,22.23]
["binance-futures","BNBUSDT",1762304337484,7.12,931.05,931.04,20.69]
["binance-futures","BNBUSDT",1762304337532,7.32,931.05,931.04,20.69]
["binance-futures","BNBUSDT",1762304337782,5.6,931.05,931.04,20.71]
["binance-futures","BNBUSDT",1762304337856,5.59,931.05,931.04,20.69]
["binance-futures","BNBUSDT",1762304337909,4.67,931.05,931.04,23.4]
["binance-futures","BNBUSDT",1762304337960,4.67,931.05,931.04,27.18]
["binance-futures","BNBUSDT",1762304338065,0.41,931.05,931.04,31.32]
["binance-futures","BNBUSDT",1762304338238,4.83,931.16,931.15,16.28]
["binance-futures","BNBUSDT",1762304338284,0.03,931.2,931.19,35.76]
["binance-futures","BNBUSDT",1762304338393,6.57,931.2,931.19,35.26]
["binance-futures","BNBUSDT",1762304338442,6.57,931.2,931.19,32.58]
["binance-futures","BNBUSDT",1762304338496,11.67,931.2,931.19,22.49]
["binance-futures","BNBUSDT",1762304338540,11.97,931.2,931.19,22.5]
["binance-futures","BNBUSDT",1762304338594,17.9,931.2,931.19,22.52]
["binance-futures","BNBUSDT",1762304338644,15.22,931.2,931.19,22.52]
["binance-futures","BNBUSDT",1762304338746,3.87,931.2,931.19,25.2]
["binance-futures","BNBUSDT",1762304339243,3.87,931.2,931.19,28.56]
["binance-futures","BNBUSDT",1762304339292,3.88,931.2,931.19,28.56]
["binance-futures","BNBUSDT",1762304339348,3.88,931.2,931.19,26.9]
["binance-futures","BNBUSDT",1762304339393,3.88,931.2,931.19,27.14]
["binance-futures","BNBUSDT",1762304339536,3.81,931.2,931.19,26.69]
["binance-futures","BNBUSDT",1762304339609,10.33,931.2,931.19,14.42]
["binance-futures","BNBUSDT",1762304339624,10.33,931.2,931.19,12.06]
["binance-futures","BNBUSDT",1762304339711,10.03,931.2,931.19,12.06]
["binance-futures","BNBUSDT",1762304339857,10.04,931.2,931.19,12.06]
["binance-futures","BNBUSDT",1762304340019,14.89,931.2,931.19,12.06]
["binance-futures","BNBUSDT",1762304340088,10.06,931.2,931.19,12.06]
["binance-futures","BNBUSDT",1762304340127,8.99,931.2,931.19,12.06]
["binance-futures","BNBUSDT",1762304340239,2.47,931.2,931.19,14.76]
["binance-futures","BNBUSDT",1762304340354,2.47,931.2,931.19,11.22]
["binance-futures","BNBUSDT",1762304340423,8.99,931.2,931.19,12.78]
["binance-futures","BNBUSDT",1762304340473,3.7,931.2,931.19,12.8]
["binance-futures","BNBUSDT",1762304340525,3.7,931.2,931.19,12.78]
["binance-futures","BNBUSDT",1762304340581,10.22,931.2,931.19,10.1]
["binance-futures","BNBUSDT",1762304340693,15.03,931.2,931.19,10.1]
["binance-futures","BNBUSDT",1762304340712,15.81,931.2,931.19,10.1]
["binance-futures","BNBUSDT",1762304340848,15.86,931.2,931.19,8.7]
["binance-futures","BNBUSDT",1762304341024,16.52,931.2,931.19,8.7]
["binance-futures","BNBUSDT",1762304341203,16.51,931.2,931.19,8.7]
["binance-futures","BNBUSDT",1762304341321,19.31,931.2,931.19,0.27]
["binance-futures","BNBUSDT",1762304341513,19.4,931.2,931.19,0.27]
["binance-futures","BNBUSDT",1762304341582,19.38,931.2,931.19,0.44]
["binance-futures","BNBUSDT",1762304341640,19.38,931.2,931.19,0.45]
["binance-futures","BNBUSDT",1762304341694,19.4,931.2,931.19,0.6]
["binance-futures","BNBUSDT",1762304341785,19.4,931.2,931.19,0.63]
["binance-futures","BNBUSDT",1762304341855,19.4,931.2,931.19,0.65]
["binance-futures","BNBUSDT",1762304342231,19.64,931.12,931.07,1.25]
["binance-futures","BNBUSDT",1762304342283,5.83,931.12,931.11,11.73]
["binance-futures","BNBUSDT",1762304342335,7.5,931.12,931.11,9.03]
["binance-futures","BNBUSDT",1762304342381,7.52,931.12,931.11,10.75]
["binance-futures","BNBUSDT",1762304342437,7.81,931.12,931.11,10.75]
["binance-futures","BNBUSDT",1762304342490,9.04,931.12,931.11,10.75]
["binance-futures","BNBUSDT",1762304342536,10.05,931.12,931.11,10.77]
["binance-futures","BNBUSDT",1762304342782,12.71,931.12,931.11,1.77]
["binance-futures","BNBUSDT",1762304342833,17.52,931.12,931.11,1.77]
["binance-futures","BNBUSDT",1762304342933,17.52,931.12,931.11,0.07]
["binance-futures","BNBUSDT",1762304343003,14.37,931.09,931.08,9.38]
["binance-futures","BNBUSDT",1762304343054,16.57,931.09,931.08,9.38]
["binance-futures","BNBUSDT",1762304343101,11.76,931.09,931.08,2.88]
["binance-futures","BNBUSDT",1762304343146,11.76,931.09,931.08,12.06]
["binance-futures","BNBUSDT",1762304343199,11.76,931.09,931.08,12.08]
["binance-futures","BNBUSDT",1762304343264,11.65,931.09,931.08,12.72]
["binance-futures","BNBUSDT",1762304343273,10.27,931.09,931.08,12.72]
["binance-futures","BNBUSDT",1762304343475,9.17,931.09,931.08,12.72]
["binance-futures","BNBUSDT",1762304343527,9.95,931.09,931.08,12.71]
["binance-futures","BNBUSDT",1762304343575,9.73,931.09,931.08,12.5]
["binance-futures","BNBUSDT",1762304343631,9.64,931.09,931.08,3.3]
["binance-futures","BNBUSDT",1762304343731,9.64,931.09,931.08,9.8]
["binance-futures","BNBUSDT",1762304343769,9.59,931.09,931.08,9.8]
["binance-futures","BNBUSDT",1762304343832,10.65,931.09,931.08,9.82]
["binance-futures","BNBUSDT",1762304343926,11.74,931.09,931.08,9.82]
["binance-futures","BNBUSDT",1762304344018,11.7,931.09,931.08,12.48]
["binance-futures","BNBUSDT",1762304344061,11.7,931.09,931.08,12.49]
["binance-futures","BNBUSDT",1762304344173,6.08,931.09,931.08,13.91]
["binance-futures","BNBUSDT",1762304344442,6.08,931.09,931.08,13.93]
["binance-futures","BNBUSDT",1762304344554,6.33,931.09,931.08,13.91]
["binance-futures","BNBUSDT",1762304344605,6.35,931.09,931.08,16.93]
["binance-futures","BNBUSDT",1762304344664,0.03,931.17,931.16,44.89]
["binance-futures","BNBUSDT",1762304344716,0.03,931.17,931.16,49.74]
["binance-futures","BNBUSDT",1762304344819,11.77,931.2,931.19,9.65]
["binance-futures","BNBUSDT",1762304344873,5.13,931.2,931.19,12.0]
["binance-futures","BNBUSDT",1762304344921,6.82,931.2,931.19,11.36]
["binance-futures","BNBUSDT",1762304344979,0.3,931.2,931.19,11.52]
["binance-futures","BNBUSDT",1762304345032,0.31,931.2,931.19,11.52]
["binance-futures","BNBUSDT",1762304345084,0.31,931.2,931.19,11.56]
["binance-futures","BNBUSDT",1762304345141,0.33,931.2,931.19,11.69]
["binance-futures","BNBUSDT",1762304345162,0.33,931.2,931.19,11.74]
["binance-futures","BNBUSDT",1762304345250,0.03,931.26,931.22,2.63]
["binance-futures","BNBUSDT",1762304345301,0.16,931.29,931.28,1.24]
["binance-futures","BNBUSDT",1762304345350,0.16,931.29,931.28,36.59]
["binance-futures","BNBUSDT",1762304345404,0.18,931.29,931.28,32.0]
["binance-futures","BNBUSDT",1762304345456,0.19,931.29,931.28,32.0]
["binance-futures","BNBUSDT",1762304345552,0.18,931.29,931.28,32.23]
["binance-futures","BNBUSDT",1762304345613,0.2,931.29,931.28,37.09]
["binance-futures","BNBUSDT",1762304345771,9.42,931.29,931.28,14.47]
["binance-futures","BNBUSDT",1762304345823,9.42,931.29,931.28,6.11]
["binance-futures","BNBUSDT",1762304345864,14.22,931.29,931.28,3.86]
["binance-futures","BNBUSDT",1762304345927,18.82,931.29,931.28,0.31]
["binance-futures","BNBUSDT",1762304345978,20.49,931.23,931.22,1.5]
["binance-futures","BNBUSDT",1762304346136,15.93,931.23,931.22,1.52]
["binance-futures","BNBUSDT",1762304346245,15.93,931.23,931.22,8.07]
["binance-futures","BNBUSDT",1762304346297,15.93,931.23,931.22,9.16]
["binance-futures","BNBUSDT",1762304346344,15.95,931.23,931.22,9.8]
["binance-futures","BNBUSDT",1762304346664,15.94,931.23,931.22,8.67]
["binance-futures","BNBUSDT",1762304346763,15.94,931.23,931.22,8.69]
["binance-futures","BNBUSDT",1762304346908,15.94,931.23,931.22,2.11]
["binance-futures","BNBUSDT",1762304347014,15.98,931.23,931.22,2.11]
["binance-futures","BNBUSDT",1762304347173,15.98,931.23,931.22,2.45]
["binance-futures","BNBUSDT",1762304347226,15.98,931.23,931.22,1.07]
["binance-futures","BNBUSDT",1762304347281,17.48,931.23,931.22,1.07]
["binance-futures","BNBUSDT",1762304347333,19.66,931.23,931.22,1.07]
["binance-futures","BNBUSDT",1762304347437,17.27,931.18,931.17,0.9]
["binance-futures","BNBUSDT",1762304347513,17.6,931.18,931.17,0.9]
["binance-futures","BNBUSDT",1762304347594,22.43,931.18,931.17,0.69]
["binance-futures","BNBUSDT",1762304347645,22.43,931.18,931.17,0.02]
["binance-futures","BNBUSDT",1762304347694,16.47,931.12,931.11,3.77]
["binance-futures","BNBUSDT",1762304347849,3.29,931.01,930.91,1.3]
["binance-futures","BNBUSDT",1762304347951,7.9,930.85,930.69,0.45]
["binance-futures","BNBUSDT",1762304348003,8.16,930.85,930.64,7.64]
["binance-futures","BNBUSDT",1762304348054,6.0,930.85,930.65,0.1]
["binance-futures","BNBUSDT",1762304348105,1.01,930.76,930.72,0.1]
["binance-futures","BNBUSDT",1762304348156,2.01,930.76,930.75,2.68]
["binance-futures","BNBUSDT",1762304348207,12.38,930.76,930.75,2.68]
["binance-futures","BNBUSDT",1762304348256,17.33,930.76,930.75,2.68]
["binance-futures","BNBUSDT",1762304348310,14.78,930.76,930.75,2.68]
["binance-futures","BNBUSDT",1762304348362,5.36,930.76,930.75,5.73]
["binance-futures","BNBUSDT",1762304348413,7.72,930.76,930.75,5.97]
["binance-futures","BNBUSDT",1762304348462,0.07,930.76,930.75,4.41]
["binance-futures","BNBUSDT",1762304348515,0.02,930.76,930.75,19.17]
["binance-futures","BNBUSDT",1762304348566,0.12,930.83,930.82,2.31]
["binance-futures","BNBUSDT",1762304348616,3.06,930.84,930.83,3.55]
["binance-futures","BNBUSDT",1762304348671,0.03,930.88,930.87,11.28]
["binance-futures","BNBUSDT",1762304348717,1.85,930.88,930.87,19.34]
["binance-futures","BNBUSDT",1762304348772,1.85,930.88,930.87,17.23]
["binance-futures","BNBUSDT",1762304348823,8.37,930.88,930.87,17.14]
["binance-futures","BNBUSDT",1762304348929,8.39,930.88,930.87,17.14]
["binance-futures","BNBUSDT",1762304348980,8.39,930.88,930.87,15.54]
["binance-futures","BNBUSDT",1762304349030,11.11,930.88,930.87,9.48]
["binance-futures","BNBUSDT",1762304349078,15.72,930.88,930.87,9.48]
["binance-futures","BNBUSDT",1762304349186,16.68,930.88,930.87,1.48]
["binance-futures","BNBUSDT",1762304349237,15.01,930.78,930.77,9.6]
["binance-futures","BNBUSDT",1762304349289,15.03,930.78,930.77,9.62]
["binance-futures","BNBUSDT",1762304349393,15.03,930.78,930.77,7.96]
["binance-futures","BNBUSDT",1762304349445,12.35,930.78,930.77,7.96]
["binance-futures","BNBUSDT",1762304349495,16.21,930.78,930.77,6.0]
["binance-futures","BNBUSDT",1762304349548,16.96,930.78,930.77,0.02]
["binance-futures","BNBUSDT",1762304349602,0.04,930.79,930.78,2.32]
["binance-futures","BNBUSDT",1762304349652,4.69,930.88,930.87,22.96]
["binance-futures","BNBUSDT",1762304349703,4.69,930.88,930.87,23.59]
["binance-futures","BNBUSDT",1762304349756,13.89,930.88,930.87,14.87]
["binance-futures","BNBUSDT",1762304349809,18.74,930.88,930.87,2.92]
["binance-futures","BNBUSDT",1762304349853,18.97,930.88,930.87,2.06]
["binance-futures","BNBUSDT",1762304349914,18.97,930.88,930.87,0.11]
["binance-futures","BNBUSDT",1762304349966,19.97,930.88,930.87,0.17]
["binance-futures","BNBUSDT",1762304350017,20.01,930.88,930.87,0.32]
["binance-futures","BNBUSDT",1762304350227,19.91,930.88,930.87,0.5]
["binance-futures","BNBUSDT",1762304350332,19.95,930.88,930.87,2.08]
["binance-futures","BNBUSDT",1762304350423,21.87,930.88,930.87,2.1]
["binance-futures","BNBUSDT",1762304350495,21.87,930.88,930.87,2.13]
["binance-futures","BNBUSDT",1762304350546,10.48,930.77,930.76,5.0]
["binance-futures","BNBUSDT",1762304350595,10.5,930.77,930.76,16.99]
["binance-futures","BNBUSDT",1762304350648,1.78,930.77,930.76,17.01]
["binance-futures","BNBUSDT",1762304350700,3.28,930.77,930.76,19.69]
["binance-futures","BNBUSDT",1762304350753,6.34,930.77,930.76,19.69]
["binance-futures","BNBUSDT",1762304350912,8.29,930.77,930.76,19.69]
["binance-futures","BNBUSDT",1762304350964,11.05,930.77,930.76,15.94]
["binance-futures","BNBUSDT",1762304351013,11.27,930.77,930.76,1.56]
["binance-futures","BNBUSDT",1762304351065,11.14,930.77,930.76,1.56]
["binance-futures","BNBUSDT",1762304351259,11.22,930.8,930.79,11.93]
["binance-futures","BNBUSDT",1762304351327,11.24,930.8,930.79,13.45]
["binance-futures","BNBUSDT",1762304351535,5.27,930.8,930.79,13.45]
["binance-futures","BNBUSDT",1762304351594,5.27,930.8,930.79,13.01]
["binance-futures","BNBUSDT",1762304351648,7.97,930.8,930.79,13.03]
["binance-futures","BNBUSDT",1762304351697,7.97,930.8,930.79,12.39]
["binance-futures","BNBUSDT",1762304351753,7.98,930.8,930.79,11.62]
["binance-futures","BNBUSDT",1762304351806,12.81,930.8,930.79,2.07]
["binance-futures","BNBUSDT",1762304352033,12.27,930.8,930.79,2.07]
["binance-futures","BNBUSDT",1762304352121,13.26,930.8,930.79,2.07]
["binance-futures","BNBUSDT",1762304352171,13.24,930.8,930.79,2.07]
["binance-futures","BNBUSDT",1762304352221,13.26,930.8,930.79,1.42]
["binance-futures","BNBUSDT",1762304352272,13.27,930.8,930.79,1.42]
["binance-futures","BNBUSDT",1762304352484,13.27,930.8,930.79,1.29]
["binance-futures","BNBUSDT",1762304352542,0.8,930.75,930.74,0.04]
["binance-futures","BNBUSDT",1762304352591,10.75,930.71,930.7,1.41]
["binance-futures","BNBUSDT",1762304352697,15.6,930.71,930.7,1.43]
["binance-futures","BNBUSDT",1762304352733,16.6,930.71,930.7,1.43]
["binance-futures","BNBUSDT",1762304352787,16.86,930.71,930.7,1.43]
["binance-futures","BNBUSDT",1762304353013,15.86,930.71,930.7,1.43]
["binance-futures","BNBUSDT",1762304353064,8.74,930.71,930.7,7.97]
["binance-futures","BNBUSDT",1762304353118,6.06,930.71,930.7,9.06]
["binance-futures","BNBUSDT",1762304353219,0.34,930.71,930.7,11.74]
["binance-futures","BNBUSDT",1762304353276,0.34,930.71,930.7,16.9]
["binance-futures","BNBUSDT",1762304353329,0.29,930.72,930.71,25.52]
["binance-futures","BNBUSDT",1762304353379,0.39,930.72,930.71,25.54]
["binance-futures","BNBUSDT",1762304353432,0.06,930.8,930.75,0.77]
["binance-futures","BNBUSDT",1762304353482,7.52,930.82,930.81,22.14]
["binance-futures","BNBUSDT",1762304353534,11.6,930.82,930.81,22.14]
["binance-futures","BNBUSDT",1762304353576,11.57,930.82,930.81,22.16]
["binance-futures","BNBUSDT",1762304353785,11.59,930.82,930.81,22.8]
["binance-futures","BNBUSDT",1762304353842,14.27,930.82,930.81,6.04]
["binance-futures","BNBUSDT",1762304354184,14.77,930.82,930.81,6.04]
["binance-futures","BNBUSDT",1762304354300,14.79,930.82,930.81,5.92]
["binance-futures","BNBUSDT",1762304354404,14.79,930.82,930.81,1.97]
["binance-futures","BNBUSDT",1762304354454,14.79,930.82,930.81,2.17]
["binance-futures","BNBUSDT",1762304354607,14.79,930.82,930.81,1.71]
["binance-futures","BNBUSDT",1762304354950,14.79,930.82,930.81,0.8]
["binance-futures","BNBUSDT",1762304355008,14.79,930.82,930.81,0.96]
["binance-futures","BNBUSDT",1762304355063,14.79,930.82,930.81,0.52]
["binance-futures","BNBUSDT",1762304355114,23.17,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762304355165,27.58,930.72,930.71,1.68]
["binance-futures","BNBUSDT",1762304355216,26.14,930.72,930.71,0.1]
["binance-futures","BNBUSDT",1762304355265,17.09,930.65,930.64,6.15]
["binance-futures","BNBUSDT",1762304355364,17.11,930.65,930.64,6.17]
["binance-futures","BNBUSDT",1762304355477,21.95,930.65,930.64,2.2]
["binance-futures","BNBUSDT",1762304355526,21.7,930.65,930.64,2.2]
["binance-futures","BNBUSDT",1762304355577,21.7,930.65,930.64,1.99]
["binance-futures","BNBUSDT",1762304355738,22.27,930.65,930.64,2.01]
["binance-futures","BNBUSDT",1762304355841,22.32,930.65,930.64,2.01]
["binance-futures","BNBUSDT",1762304356024,22.32,930.65,930.64,1.66]
["binance-futures","BNBUSDT",1762304356182,22.53,930.61,930.6,2.2]
["binance-futures","BNBUSDT",1762304356234,23.08,930.61,930.6,2.2]
["binance-futures","BNBUSDT",1762304356288,7.06,930.56,930.55,0.01]
["binance-futures","BNBUSDT",1762304356339,37.59,930.56,930.55,1.41]
["binance-futures","BNBUSDT",1762304356390,32.32,930.56,930.52,0.02]
["binance-futures","BNBUSDT",1762304356440,14.08,930.55,930.51,0.01]
["binance-futures","BNBUSDT",1762304356492,2.47,930.5,930.49,0.02]
["binance-futures","BNBUSDT",1762304356543,8.48,930.49,930.42,0.08]
["binance-futures","BNBUSDT",1762304356593,14.74,930.49,930.48,10.71]
["binance-futures","BNBUSDT",1762304356645,0.2,930.49,930.48,15.25]
["binance-futures","BNBUSDT",1762304356695,2.69,930.64,930.63,19.92]
["binance-futures","BNBUSDT",1762304356746,7.09,930.64,930.63,16.48]
["binance-futures","BNBUSDT",1762304356901,17.73,930.64,930.63,1.44]
["binance-futures","BNBUSDT",1762304357003,17.57,930.64,930.63,1.46]
["binance-futures","BNBUSDT",1762304357051,17.57,930.64,930.63,1.47]
["binance-futures","BNBUSDT",1762304357108,17.57,930.64,930.63,1.52]
["binance-futures","BNBUSDT",1762304357159,3.33,930.58,930.57,2.21]
["binance-futures","BNBUSDT",1762304357210,25.16,930.58,930.57,3.85]
["binance-futures","BNBUSDT",1762304357261,25.14,930.58,930.57,3.85]
["binance-futures","BNBUSDT",1762304357575,25.42,930.58,930.57,3.87]
["binance-futures","BNBUSDT",1762304357837,29.79,930.58,930.57,3.87]
["binance-futures","BNBUSDT",1762304357941,34.22,930.54,930.53,1.72]
["binance-futures","BNBUSDT",1762304357994,29.16,930.54,930.53,1.72]
["binance-futures","BNBUSDT",1762304358030,28.17,930.54,930.53,1.2]
["binance-futures","BNBUSDT",1762304358096,29.17,930.54,930.53,1.2]
["binance-futures","BNBUSDT",1762304358255,21.43,930.54,930.53,7.88]
["binance-futures","BNBUSDT",1762304358303,20.45,930.54,930.53,7.88]
["binance-futures","BNBUSDT",1762304358520,20.45,930.54,930.53,11.19]
["binance-futures","BNBUSDT",1762304358561,20.45,930.54,930.53,11.17]
["binance-futures","BNBUSDT",1762304358623,20.45,930.54,930.53,4.63]
["binance-futures","BNBUSDT",1762304358673,18.61,930.54,930.53,11.17]
["binance-futures","BNBUSDT",1762304358773,18.61,930.54,930.53,1.24]
["binance-futures","BNBUSDT",1762304359035,18.61,930.54,930.53,7.74]
["binance-futures","BNBUSDT",1762304359137,18.61,930.54,930.53,8.1]
["binance-futures","BNBUSDT",1762304359306,11.39,930.54,930.53,16.39]
["binance-futures","BNBUSDT",1762304359351,11.43,930.54,930.53,15.34]
["binance-futures","BNBUSDT",1762304359424,11.43,930.54,930.53,15.36]
["binance-futures","BNBUSDT",1762304359511,14.11,930.54,930.53,1.46]
["binance-futures","BNBUSDT",1762304359563,14.11,930.54,930.53,1.25]
["binance-futures","BNBUSDT",1762304359775,14.14,930.54,930.53,1.25]
["binance-futures","BNBUSDT",1762304359826,14.14,930.54,930.53,7.75]
["binance-futures","BNBUSDT",1762304359877,12.36,930.54,930.53,8.05]
["binance-futures","BNBUSDT",1762304359944,15.04,930.54,930.53,1.65]
["binance-futures","BNBUSDT",1762304359991,12.36,930.54,930.53,8.15]
["binance-futures","BNBUSDT",1762304360080,12.36,930.54,930.53,8.03]
["binance-futures","BNBUSDT",1762304360152,12.36,930.54,930.53,8.07]
["binance-futures","BNBUSDT",1762304360216,15.0,930.54,930.53,1.55]
["binance-futures","BNBUSDT",1762304360332,15.04,930.54,930.53,8.05]
["binance-futures","BNBUSDT",1762304360380,16.59,930.54,930.53,8.08]
["binance-futures","BNBUSDT",1762304360505,16.63,930.54,930.53,8.08]
["binance-futures","BNBUSDT",1762304360662,13.91,930.54,930.53,8.08]
["binance-futures","BNBUSDT",1762304360727,13.95,930.54,930.53,12.89]
["binance-futures","BNBUSDT",1762304360775,13.95,930.54,930.53,13.32]
["binance-futures","BNBUSDT",1762304360832,7.41,930.54,930.53,16.0]
["binance-futures","BNBUSDT",1762304360883,7.43,930.54,930.53,16.0]
["binance-futures","BNBUSDT",1762304361097,2.6,930.54,930.53,15.98]
["binance-futures","BNBUSDT",1762304361255,9.08,930.54,930.53,15.58]
["binance-futures","BNBUSDT",1762304361302,9.12,930.54,930.53,15.92]
["binance-futures","BNBUSDT",1762304361362,9.12,930.54,930.53,13.24]
["binance-futures","BNBUSDT",1762304361573,13.95,930.54,930.53,8.41]
["binance-futures","BNBUSDT",1762304361678,16.67,930.54,930.53,1.89]
["binance-futures","BNBUSDT",1762304361784,16.67,930.54,930.53,1.88]
["binance-futures","BNBUSDT",1762304361840,16.67,930.54,930.53,8.38]
["binance-futures","BNBUSDT",1762304361934,17.13,930.54,930.53,8.36]
["binance-futures","BNBUSDT",1762304361990,14.49,930.54,930.53,8.4]
["binance-futures","BNBUSDT",1762304362039,14.49,930.54,930.53,9.49]
["binance-futures","BNBUSDT",1762304362151,17.17,930.54,930.53,1.86]
["binance-futures","BNBUSDT",1762304362202,17.17,930.54,930.53,1.73]
["binance-futures","BNBUSDT",1762304362244,17.17,930.54,930.53,1.75]
["binance-futures","BNBUSDT",1762304362310,17.17,930.54,930.53,1.72]
["binance-futures","BNBUSDT",1762304362413,17.17,930.54,930.53,8.93]
["binance-futures","BNBUSDT",1762304362513,17.18,930.54,930.53,8.93]
["binance-futures","BNBUSDT",1762304362580,17.18,930.54,930.53,8.64]
["binance-futures","BNBUSDT",1762304362627,17.15,930.54,930.53,8.66]
["binance-futures","BNBUSDT",1762304362686,7.95,930.54,930.53,11.32]
["binance-futures","BNBUSDT",1762304362792,7.96,930.54,930.53,11.32]
["binance-futures","BNBUSDT",1762304362831,9.63,930.54,930.53,16.17]
["binance-futures","BNBUSDT",1762304362895,9.63,930.54,930.53,13.34]
["binance-futures","BNBUSDT",1762304362944,9.65,930.54,930.53,13.34]
["binance-futures","BNBUSDT",1762304363001,14.44,930.54,930.53,8.53]
["binance-futures","BNBUSDT",1762304363105,7.96,930.54,930.53,14.45]
["binance-futures","BNBUSDT",1762304363155,7.96,930.54,930.53,17.13]
["binance-futures","BNBUSDT",1762304363289,7.96,930.54,930.53,17.06]
["binance-futures","BNBUSDT",1762304363479,10.63,930.63,930.62,12.26]
["binance-futures","BNBUSDT",1762304363525,10.63,930.63,930.62,19.98]
["binance-futures","BNBUSDT",1762304363575,10.63,930.63,930.62,19.99]
["binance-futures","BNBUSDT",1762304363633,2.58,930.63,930.62,20.01]
["binance-futures","BNBUSDT",1762304363685,0.02,930.63,930.62,24.38]
["binance-futures","BNBUSDT",1762304363735,0.13,930.68,930.67,27.13]
["binance-futures","BNBUSDT",1762304363787,0.53,930.68,930.67,29.85]
["binance-futures","BNBUSDT",1762304363836,7.09,930.68,930.67,27.4]
["binance-futures","BNBUSDT",1762304363889,7.09,930.68,930.67,25.59]
["binance-futures","BNBUSDT",1762304363933,6.67,930.68,930.67,25.59]
["binance-futures","BNBUSDT",1762304363992,9.35,930.68,930.67,7.9]
["binance-futures","BNBUSDT",1762304364047,9.39,930.68,930.67,13.06]
["binance-futures","BNBUSDT",1762304364202,9.41,930.68,930.67,13.06]
["binance-futures","BNBUSDT",1762304364253,9.66,930.68,930.67,13.06]
["binance-futures","BNBUSDT",1762304364331,9.78,930.68,930.67,13.1]
["binance-futures","BNBUSDT",1762304364423,7.1,930.68,930.67,15.8]
["binance-futures","BNBUSDT",1762304364485,7.04,930.68,930.67,15.78]
["binance-futures","BNBUSDT",1762304364540,7.08,930.68,930.67,13.09]
["binance-futures","BNBUSDT",1762304364570,7.08,930.68,930.67,13.12]
["binance-futures","BNBUSDT",1762304364641,7.1,930.68,930.67,13.12]
["binance-futures","BNBUSDT",1762304364723,7.12,930.68,930.67,13.12]
["binance-futures","BNBUSDT",1762304364842,7.12,930.68,930.67,13.3]
["binance-futures","BNBUSDT",1762304364947,11.75,930.67,930.66,1.66]
["binance-futures","BNBUSDT",1762304364996,11.77,930.67,930.66,1.72]
["binance-futures","BNBUSDT",1762304365049,11.79,930.67,930.66,1.74]
["binance-futures","BNBUSDT",1762304365103,16.62,930.67,930.66,1.78]
["binance-futures","BNBUSDT",1762304365151,10.46,930.64,930.63,7.94]
["binance-futures","BNBUSDT",1762304365205,10.44,930.64,930.63,8.09]
["binance-futures","BNBUSDT",1762304365260,15.27,930.64,930.63,8.11]
["binance-futures","BNBUSDT",1762304365311,15.67,930.64,930.63,8.11]
["binance-futures","BNBUSDT",1762304365458,13.05,930.64,930.63,8.13]
["binance-futures","BNBUSDT",1762304365548,13.05,930.64,930.63,7.83]
["binance-futures","BNBUSDT",1762304365600,13.86,930.64,930.63,7.83]
["binance-futures","BNBUSDT",1762304365814,13.9,930.64,930.63,7.98]
["binance-futures","BNBUSDT",1762304365935,13.9,930.64,930.63,9.38]
["binance-futures","BNBUSDT",1762304366031,12.66,930.64,930.63,9.4]
["binance-futures","BNBUSDT",1762304366090,15.34,930.64,930.63,7.01]
["binance-futures","BNBUSDT",1762304366245,15.34,930.64,930.63,7.03]
["binance-futures","BNBUSDT",1762304366456,15.35,930.64,930.63,7.03]
["binance-futures","BNBUSDT",1762304366508,15.32,930.64,930.63,7.07]
["binance-futures","BNBUSDT",1762304366559,14.97,930.64,930.63,7.12]
["binance-futures","BNBUSDT",1762304366662,14.97,930.64,930.63,7.25]
["binance-futures","BNBUSDT",1762304366768,17.1,930.64,930.63,7.37]
["binance-futures","BNBUSDT",1762304366819,34.1,930.61,930.6,0.23]
["binance-futures","BNBUSDT",1762304366867,20.93,930.58,930.57,4.09]
["binance-futures","BNBUSDT",1762304366921,20.95,930.58,930.57,4.11]
["binance-futures","BNBUSDT",1762304366973,18.19,930.58,930.57,10.61]
["binance-futures","BNBUSDT",1762304367024,18.2,930.58,930.57,10.63]
["binance-futures","BNBUSDT",1762304367067,6.11,930.58,930.57,13.26]
["binance-futures","BNBUSDT",1762304367127,12.61,930.58,930.57,10.58]
["binance-futures","BNBUSDT",1762304367175,12.67,930.58,930.57,10.6]
["binance-futures","BNBUSDT",1762304367235,12.76,930.58,930.57,10.6]
["binance-futures","BNBUSDT",1762304367287,15.73,930.58,930.57,10.6]
["binance-futures","BNBUSDT",1762304367328,15.73,930.58,930.57,4.06]
["binance-futures","BNBUSDT",1762304367390,15.72,930.58,930.57,10.6]
["binance-futures","BNBUSDT",1762304367442,15.72,930.58,930.57,10.56]
["binance-futures","BNBUSDT",1762304367494,13.03,930.58,930.57,10.6]
["binance-futures","BNBUSDT",1762304367534,15.67,930.58,930.57,4.08]
["binance-futures","BNBUSDT",1762304367596,15.67,930.58,930.57,3.87]
["binance-futures","BNBUSDT",1762304367799,15.26,930.58,930.57,3.87]
["binance-futures","BNBUSDT",1762304368024,15.26,930.58,930.57,3.88]
["binance-futures","BNBUSDT",1762304368247,15.3,930.58,930.57,3.88]
["binance-futures","BNBUSDT",1762304368302,12.58,930.58,930.57,3.88]
["binance-futures","BNBUSDT",1762304368393,12.59,930.58,930.57,3.89]
["binance-futures","BNBUSDT",1762304368455,15.31,930.58,930.57,3.89]
["binance-futures","BNBUSDT",1762304368511,15.39,930.58,930.57,3.89]
["binance-futures","BNBUSDT",1762304368721,33.67,930.55,930.54,1.66]
["binance-futures","BNBUSDT",1762304368771,22.6,930.55,930.54,1.66]
["binance-futures","BNBUSDT",1762304368864,24.22,930.55,930.54,1.68]
["binance-futures","BNBUSDT",1762304368978,9.16,930.54,930.53,0.02]
["binance-futures","BNBUSDT",1762304369028,17.34,930.49,930.48,1.58]
["binance-futures","BNBUSDT",1762304369081,19.72,930.49,930.48,0.08]
["binance-futures","BNBUSDT",1762304369132,17.58,930.49,930.48,0.08]
["binance-futures","BNBUSDT",1762304369184,20.04,930.49,930.48,1.48]
["binance-futures","BNBUSDT",1762304369236,17.36,930.49,930.48,1.48]
["binance-futures","BNBUSDT",1762304369290,10.67,930.49,930.48,5.47]
["binance-futures","BNBUSDT",1762304369342,10.12,930.49,930.48,5.49]
["binance-futures","BNBUSDT",1762304369412,8.69,930.49,930.48,5.51]
["binance-futures","BNBUSDT",1762304369498,12.37,930.49,930.48,5.51]
["binance-futures","BNBUSDT",1762304369758,12.37,930.49,930.48,5.52]
["binance-futures","BNBUSDT",1762304369805,12.65,930.49,930.48,5.52]
["binance-futures","BNBUSDT",1762304369863,12.69,930.49,930.48,5.67]
["binance-futures","BNBUSDT",1762304369915,12.69,930.49,930.48,1.68]
["binance-futures","BNBUSDT",1762304369962,12.69,930.49,930.48,1.77]
["binance-futures","BNBUSDT",1762304370018,12.69,930.49,930.48,1.86]
["binance-futures","BNBUSDT",1762304370065,12.69,930.49,930.48,1.92]
["binance-futures","BNBUSDT",1762304370121,12.69,930.49,930.48,1.93]
["binance-futures","BNBUSDT",1762304370164,7.89,930.49,930.48,8.45]
["binance-futures","BNBUSDT",1762304370268,7.89,930.49,930.48,8.47]
["binance-futures","BNBUSDT",1762304370330,11.2,930.49,930.48,8.47]
["binance-futures","BNBUSDT",1762304370382,13.0,930.49,930.48,1.95]
["binance-futures","BNBUSDT",1762304370750,14.04,930.49,930.48,2.0]
["binance-futures","BNBUSDT",1762304370855,14.09,930.49,930.48,2.0]
["binance-futures","BNBUSDT",1762304371012,16.19,930.49,930.48,2.0]
["binance-futures","BNBUSDT",1762304371118,16.41,930.49,930.48,2.0]
["binance-futures","BNBUSDT",1762304371212,16.46,930.49,930.48,2.0]
["binance-futures","BNBUSDT",1762304371262,16.61,930.49,930.48,1.95]
["binance-futures","BNBUSDT",1762304371329,18.12,930.49,930.48,1.95]
["binance-futures","BNBUSDT",1762304371415,18.28,930.49,930.48,1.95]
["binance-futures","BNBUSDT",1762304371548,18.22,930.49,930.48,1.76]
["binance-futures","BNBUSDT",1762304371807,18.22,930.49,930.48,8.26]
["binance-futures","BNBUSDT",1762304371959,18.22,930.49,930.48,0.98]
["binance-futures","BNBUSDT",1762304372160,18.22,930.49,930.48,1.18]
["binance-futures","BNBUSDT",1762304372274,17.87,930.41,930.35,0.08]
["binance-futures","BNBUSDT",1762304372329,18.15,930.41,930.4,1.7]
["binance-futures","BNBUSDT",1762304372380,27.49,930.41,930.4,1.7]
["binance-futures","BNBUSDT",1762304372433,28.02,930.41,930.4,1.7]
["binance-futures","BNBUSDT",1762304372484,10.87,930.41,930.4,8.22]
["binance-futures","BNBUSDT",1762304372536,10.91,930.41,930.4,10.77]
["binance-futures","BNBUSDT",1762304372584,10.92,930.41,930.4,10.5]
["binance-futures","BNBUSDT",1762304372642,10.92,930.41,930.4,10.2]
["binance-futures","BNBUSDT",1762304372952,10.92,930.41,930.4,7.52]
["binance-futures","BNBUSDT",1762304373005,13.58,930.41,930.4,1.0]
["binance-futures","BNBUSDT",1762304373056,11.53,930.41,930.4,7.5]
["binance-futures","BNBUSDT",1762304373211,11.53,930.41,930.4,1.0]
["binance-futures","BNBUSDT",1762304373363,11.53,930.41,930.4,7.5]
["binance-futures","BNBUSDT",1762304373424,11.55,930.41,930.4,7.52]
["binance-futures","BNBUSDT",1762304373442,12.45,930.41,930.4,7.52]
["binance-futures","BNBUSDT",1762304373512,9.77,930.41,930.4,10.18]
["binance-futures","BNBUSDT",1762304373632,9.85,930.41,930.4,10.18]
["binance-futures","BNBUSDT",1762304373733,9.85,930.41,930.4,7.52]
["binance-futures","BNBUSDT",1762304373952,9.85,930.41,930.4,10.18]
["binance-futures","BNBUSDT",1762304374210,9.85,930.41,930.4,7.52]
["binance-futures","BNBUSDT",1762304374312,9.96,930.41,930.4,7.51]
["binance-futures","BNBUSDT",1762304374362,10.28,930.41,930.4,7.51]
["binance-futures","BNBUSDT",1762304374418,10.33,930.41,930.4,7.51]
["binance-futures","BNBUSDT",1762304374534,9.6,930.41,930.4,10.17]
["binance-futures","BNBUSDT",1762304374594,8.59,930.41,930.4,10.19]
["binance-futures","BNBUSDT",1762304374850,8.59,930.41,930.4,7.51]
["binance-futures","BNBUSDT",1762304375016,20.79,930.41,930.4,7.66]
["binance-futures","BNBUSDT",1762304375054,20.79,930.41,930.4,7.67]
["binance-futures","BNBUSDT",1762304375122,20.79,930.41,930.4,10.42]
["binance-futures","BNBUSDT",1762304375171,20.79,930.41,930.4,10.5]
["binance-futures","BNBUSDT",1762304375221,20.79,930.41,930.4,10.56]
["binance-futures","BNBUSDT",1762304375359,20.91,930.41,930.4,10.56]
["binance-futures","BNBUSDT",1762304375432,20.9,930.41,930.4,12.98]
["binance-futures","BNBUSDT",1762304375487,4.87,930.44,930.43,46.36]
["binance-futures","BNBUSDT",1762304375539,0.02,930.44,930.43,46.36]
["binance-futures","BNBUSDT",1762304375591,1.02,930.49,930.48,25.63]
["binance-futures","BNBUSDT",1762304375637,1.04,930.49,930.48,25.65]
["binance-futures","BNBUSDT",1762304375798,8.6,930.49,930.48,16.69]
["binance-futures","BNBUSDT",1762304375850,2.43,930.49,930.48,16.25]
["binance-futures","BNBUSDT",1762304375892,2.43,930.49,930.48,14.59]
["binance-futures","BNBUSDT",1762304375933,2.47,930.49,930.48,19.44]
["binance-futures","BNBUSDT",1762304376006,2.47,930.49,930.48,14.61]
["binance-futures","BNBUSDT",1762304376379,0.02,930.57,930.54,19.15]
["binance-futures","BNBUSDT",1762304376432,0.02,930.57,930.54,20.81]
["binance-futures","BNBUSDT",1762304376481,0.1,930.55,930.54,20.81]
["binance-futures","BNBUSDT",1762304376520,0.12,930.55,930.54,19.17]
["binance-futures","BNBUSDT",1762304376575,0.12,930.55,930.54,19.22]
["binance-futures","BNBUSDT",1762304376745,6.62,930.55,930.54,18.7]
["binance-futures","BNBUSDT",1762304376795,6.68,930.55,930.54,12.86]
["binance-futures","BNBUSDT",1762304376887,14.19,930.55,930.54,1.04]
["binance-futures","BNBUSDT",1762304376946,18.63,930.55,930.54,1.04]
["binance-futures","BNBUSDT",1762304377044,14.19,930.55,930.54,7.56]
["binance-futures","BNBUSDT",1762304377110,14.19,930.55,930.54,1.04]
["binance-futures","BNBUSDT",1762304377425,11.51,930.55,930.54,7.56]
["binance-futures","BNBUSDT",1762304377468,4.99,930.55,930.54,11.33]
["binance-futures","BNBUSDT",1762304377529,10.99,930.55,930.54,11.31]
["binance-futures","BNBUSDT",1762304377581,13.59,930.55,930.54,7.56]
["binance-futures","BNBUSDT",1762304377679,13.57,930.55,930.54,8.11]
["binance-futures","BNBUSDT",1762304377883,13.57,930.55,930.54,8.13]
["binance-futures","BNBUSDT",1762304378001,4.39,930.55,930.54,8.99]
["binance-futures","BNBUSDT",1762304378053,5.17,930.55,930.54,8.97]
["binance-futures","BNBUSDT",1762304378109,4.9,930.55,930.54,8.99]
["binance-futures","BNBUSDT",1762304378161,4.9,930.55,930.54,9.15]
["binance-futures","BNBUSDT",1762304378204,4.9,930.55,930.54,9.21]
["binance-futures","BNBUSDT",1762304378273,4.91,930.55,930.54,9.21]
["binance-futures","BNBUSDT",1762304378387,5.16,930.55,930.54,11.93]
["binance-futures","BNBUSDT",1762304378446,5.16,930.55,930.54,12.04]
["binance-futures","BNBUSDT",1762304378951,5.16,930.55,930.54,12.05]
["binance-futures","BNBUSDT",1762304379210,5.06,930.55,930.54,12.05]
["binance-futures","BNBUSDT",1762304379266,4.97,930.55,930.54,12.05]
["binance-futures","BNBUSDT",1762304379552,5.39,930.55,930.54,12.05]
["binance-futures","BNBUSDT",1762304379599,5.43,930.55,930.54,11.84]
["binance-futures","BNBUSDT",1762304379742,5.52,930.55,930.54,11.84]
["binance-futures","BNBUSDT",1762304379945,5.48,930.55,930.54,9.2]
["binance-futures","BNBUSDT",1762304379965,5.48,930.55,930.54,9.21]
["binance-futures","BNBUSDT",1762304380160,8.25,930.55,930.54,8.49]
["binance-futures","BNBUSDT",1762304380211,11.25,930.55,930.54,8.49]
["binance-futures","BNBUSDT",1762304380317,11.26,930.55,930.54,8.49]
["binance-futures","BNBUSDT",1762304380368,8.29,930.55,930.54,8.49]
["binance-futures","BNBUSDT",1762304380420,11.26,930.55,930.54,8.49]
["binance-futures","BNBUSDT",1762304380515,12.48,930.55,930.54,1.97]
["binance-futures","BNBUSDT",1762304380741,16.9,930.55,930.54,1.97]
["binance-futures","BNBUSDT",1762304380847,22.32,930.43,930.42,7.48]
["binance-futures","BNBUSDT",1762304380896,20.72,930.43,930.42,7.48]
["binance-futures","BNBUSDT",1762304380995,32.84,930.43,930.42,7.5]
["binance-futures","BNBUSDT",1762304381107,33.28,930.43,930.42,7.5]
["binance-futures","BNBUSDT",1762304381152,33.54,930.43,930.42,7.52]
["binance-futures","BNBUSDT",1762304381208,33.56,930.43,930.42,7.52]
["binance-futures","BNBUSDT",1762304381419,33.56,930.43,930.42,1.0]
["binance-futures","BNBUSDT",1762304381518,33.56,930.43,930.42,7.5]
["binance-futures","BNBUSDT",1762304381627,36.24,930.43,930.42,1.0]
["binance-futures","BNBUSDT",1762304381678,37.88,930.43,930.42,1.0]
["binance-futures","BNBUSDT",1762304381725,37.86,930.43,930.42,1.0]
["binance-futures","BNBUSDT",1762304381758,37.7,930.43,930.42,1.0]
["binance-futures","BNBUSDT",1762304382028,37.7,930.43,930.42,0.73]
["binance-futures","BNBUSDT",1762304382085,37.75,930.43,930.42,0.73]
["binance-futures","BNBUSDT",1762304382462,14.49,930.35,930.28,0.02]
["binance-futures","BNBUSDT",1762304382512,14.51,930.35,930.34,8.59]
["binance-futures","BNBUSDT",1762304382623,19.78,930.35,930.34,2.07]
["binance-futures","BNBUSDT",1762304382721,19.79,930.35,930.34,2.07]
["binance-futures","BNBUSDT",1762304382830,19.87,930.35,930.34,2.07]
["binance-futures","BNBUSDT",1762304382925,20.17,930.35,930.34,2.09]
["binance-futures","BNBUSDT",1762304383404,20.5,930.35,930.34,2.09]
["binance-futures","BNBUSDT",1762304383561,20.5,930.35,930.34,1.57]
["binance-futures","BNBUSDT",1762304383667,20.5,930.35,930.34,1.36]
["binance-futures","BNBUSDT",1762304383935,21.46,930.35,930.34,1.36]
["binance-futures","BNBUSDT",1762304384093,23.16,930.35,930.34,1.36]
["binance-futures","BNBUSDT",1762304384145,26.4,930.35,930.34,1.36]
["binance-futures","BNBUSDT",1762304384192,26.16,930.35,930.34,1.36]
["binance-futures","BNBUSDT",1762304384459,26.19,930.35,930.34,1.36]
["binance-futures","BNBUSDT",1762304384920,12.04,930.19,930.18,23.04]
["binance-futures","BNBUSDT",1762304384971,13.5,930.19,930.18,23.06]
["binance-futures","BNBUSDT",1762304385022,13.49,930.19,930.18,13.6]
["binance-futures","BNBUSDT",1762304385068,13.22,930.19,930.18,13.6]
["binance-futures","BNBUSDT",1762304385126,14.16,930.19,930.18,13.6]
["binance-futures","BNBUSDT",1762304385233,14.17,930.19,930.18,11.96]
["binance-futures","BNBUSDT",1762304385267,14.21,930.19,930.18,11.98]
["binance-futures","BNBUSDT",1762304385333,14.24,930.19,930.18,11.97]
["binance-futures","BNBUSDT",1762304385440,17.09,930.19,930.18,1.46]
["binance-futures","BNBUSDT",1762304385908,17.09,930.19,930.18,1.67]
["binance-futures","BNBUSDT",1762304385964,14.41,930.19,930.18,11.96]
["binance-futures","BNBUSDT",1762304386016,7.89,930.19,930.18,11.94]
["binance-futures","BNBUSDT",1762304386065,7.89,930.19,930.18,16.79]
["binance-futures","BNBUSDT",1762304386121,9.54,930.19,930.18,16.79]
["binance-futures","BNBUSDT",1762304386393,9.54,930.19,930.18,16.78]
["binance-futures","BNBUSDT",1762304386493,9.59,930.19,930.18,16.78]
["binance-futures","BNBUSDT",1762304386602,9.55,930.19,930.18,11.95]
["binance-futures","BNBUSDT",1762304386709,9.54,930.19,930.18,9.25]
["binance-futures","BNBUSDT",1762304386751,9.58,930.19,930.18,8.16]
["binance-futures","BNBUSDT",1762304386913,9.47,930.19,930.18,8.16]
["binance-futures","BNBUSDT",1762304386970,9.47,930.19,930.18,7.95]
["binance-futures","BNBUSDT",1762304387376,9.71,930.19,930.18,7.95]
["binance-futures","BNBUSDT",1762304387502,9.76,930.19,930.18,6.87]
["binance-futures","BNBUSDT",1762304387658,9.76,930.19,930.18,6.66]
["binance-futures","BNBUSDT",1762304387711,16.94,930.19,930.18,1.64]
["binance-futures","BNBUSDT",1762304387759,16.96,930.19,930.18,1.66]
["binance-futures","BNBUSDT",1762304387852,17.05,930.19,930.18,1.67]
["binance-futures","BNBUSDT",1762304387918,17.01,930.19,930.18,1.89]
["binance-futures","BNBUSDT",1762304388036,25.29,930.13,930.12,1.63]
["binance-futures","BNBUSDT",1762304388081,22.66,930.13,930.12,8.15]
["binance-futures","BNBUSDT",1762304388136,25.27,930.13,930.12,8.15]
["binance-futures","BNBUSDT",1762304388192,25.29,930.13,930.12,8.17]
["binance-futures","BNBUSDT",1762304388244,7.53,930.13,930.12,11.94]
["binance-futures","BNBUSDT",1762304388296,5.12,930.13,930.12,11.94]
["binance-futures","BNBUSDT",1762304388340,5.13,930.13,930.12,11.94]
["binance-futures","BNBUSDT",1762304388403,11.74,930.13,930.12,11.96]
["binance-futures","BNBUSDT",1762304388442,11.74,930.13,930.12,8.19]
["binance-futures","BNBUSDT",1762304388500,12.51,930.13,930.12,8.17]
["binance-futures","BNBUSDT",1762304388552,15.23,930.13,930.12,1.67]
["binance-futures","BNBUSDT",1762304388657,12.55,930.13,930.12,9.28]
["binance-futures","BNBUSDT",1762304388713,12.55,930.13,930.12,8.19]
["binance-futures","BNBUSDT",1762304388943,12.55,930.13,930.12,10.85]
["binance-futures","BNBUSDT",1762304389004,6.03,930.13,930.12,15.7]
["binance-futures","BNBUSDT",1762304389122,6.04,930.13,930.12,15.94]
["binance-futures","BNBUSDT",1762304389173,4.32,930.13,930.12,16.92]
["binance-futures","BNBUSDT",1762304389432,10.83,930.13,930.12,17.0]
["binance-futures","BNBUSDT",1762304389488,10.81,930.13,930.12,17.0]
["binance-futures","BNBUSDT",1762304389533,4.02,930.13,930.12,16.98]
["binance-futures","BNBUSDT",1762304389644,10.5,930.13,930.12,16.0]
["binance-futures","BNBUSDT",1762304389759,13.22,930.13,930.12,6.56]
["binance-futures","BNBUSDT",1762304389810,18.01,930.13,930.12,1.73]
["binance-futures","BNBUSDT",1762304389854,18.05,930.13,930.12,1.73]
["binance-futures","BNBUSDT",1762304389913,15.37,930.13,930.12,16.1]
["binance-futures","BNBUSDT",1762304389954,15.37,930.13,930.12,15.55]
["binance-futures","BNBUSDT",1762304390155,15.29,930.13,930.12,15.61]
["binance-futures","BNBUSDT",1762304390283,15.33,930.13,930.12,12.93]
["binance-futures","BNBUSDT",1762304390428,15.33,930.13,930.12,12.88]
["binance-futures","BNBUSDT",1762304390534,15.33,930.13,930.12,12.9]
["binance-futures","BNBUSDT",1762304390959,14.77,930.13,930.12,12.9]
["binance-futures","BNBUSDT",1762304391059,14.81,930.13,930.12,12.9]
["binance-futures","BNBUSDT",1762304391358,14.81,930.13,930.12,17.71]
["binance-futures","BNBUSDT",1762304391437,14.81,930.13,930.12,12.9]
["binance-futures","BNBUSDT",1762304391550,14.78,930.13,930.12,12.9]
["binance-futures","BNBUSDT",1762304391718,14.78,930.13,930.12,12.71]
["binance-futures","BNBUSDT",1762304391823,17.42,930.13,930.12,1.55]
["binance-futures","BNBUSDT",1762304391873,17.46,930.13,930.12,1.55]
["binance-futures","BNBUSDT",1762304391924,17.46,930.13,930.12,1.57]
["binance-futures","BNBUSDT",1762304391970,26.8,930.13,930.12,1.57]
["binance-futures","BNBUSDT",1762304392192,26.8,930.13,930.12,1.58]
["binance-futures","BNBUSDT",1762304392231,26.84,930.13,930.12,8.08]
["binance-futures","BNBUSDT",1762304392457,26.84,930.13,930.12,8.07]
["binance-futures","BNBUSDT",1762304392509,26.87,930.13,930.12,1.55]
["binance-futures","BNBUSDT",1762304392553,26.87,930.13,930.12,8.09]
["binance-futures","BNBUSDT",1762304392648,26.88,930.13,930.12,8.09]
["binance-futures","BNBUSDT",1762304392716,26.88,930.13,930.12,1.55]
["binance-futures","BNBUSDT",1762304392933,24.2,930.13,930.12,8.09]
["binance-futures","BNBUSDT",1762304393099,17.68,930.13,930.12,11.32]
["binance-futures","BNBUSDT",1762304393152,17.68,930.13,930.12,10.77]
["binance-futures","BNBUSDT",1762304393407,17.68,930.13,930.12,8.07]
["binance-futures","BNBUSDT",1762304393463,17.68,930.13,930.12,8.05]
["binance-futures","BNBUSDT",1762304393512,17.68,930.13,930.12,8.09]
["binance-futures","BNBUSDT",1762304393565,19.39,930.13,930.12,8.07]
["binance-futures","BNBUSDT",1762304393624,19.29,930.13,930.12,12.92]
["binance-futures","BNBUSDT",1762304393915,19.31,930.13,930.12,12.92]
["binance-futures","BNBUSDT",1762304394060,19.19,930.13,930.12,12.92]
["binance-futures","BNBUSDT",1762304394328,21.92,930.13,930.12,1.53]
["binance-futures","BNBUSDT",1762304394432,21.92,930.13,930.12,1.56]
["binance-futures","BNBUSDT",1762304394481,23.51,930.13,930.12,1.54]
["binance-futures","BNBUSDT",1762304394614,23.44,930.13,930.12,1.54]
["binance-futures","BNBUSDT",1762304394692,23.44,930.13,930.12,1.61]
["binance-futures","BNBUSDT",1762304394793,25.19,930.12,930.11,1.68]
["binance-futures","BNBUSDT",1762304394846,20.78,930.12,930.11,1.68]
["binance-futures","BNBUSDT",1762304394951,23.77,930.06,930.05,1.91]
["binance-futures","BNBUSDT",1762304395003,23.31,930.06,930.05,1.91]
["binance-futures","BNBUSDT",1762304395053,23.33,930.06,930.05,1.93]
["binance-futures","BNBUSDT",1762304395099,25.4,930.06,930.05,1.93]
["binance-futures","BNBUSDT",1762304395162,24.6,930.06,930.05,1.93]
["binance-futures","BNBUSDT",1762304395213,27.64,930.06,930.05,1.85]
["binance-futures","BNBUSDT",1762304395495,28.0,930.06,930.05,1.87]
["binance-futures","BNBUSDT",1762304395541,28.19,930.06,930.05,1.54]
["binance-futures","BNBUSDT",1762304395636,28.19,930.06,930.05,1.33]
["binance-futures","BNBUSDT",1762304395721,28.17,930.06,930.05,1.33]
["binance-futures","BNBUSDT",1762304395769,28.02,930.06,930.05,1.33]
["binance-futures","BNBUSDT",1762304395925,28.11,930.06,930.05,1.33]
["binance-futures","BNBUSDT",1762304396037,27.92,930.06,930.05,1.33]
["binance-futures","BNBUSDT",1762304396147,30.75,930.06,930.05,1.33]
["binance-futures","BNBUSDT",1762304396211,8.56,930.12,930.08,2.59]
["binance-futures","BNBUSDT",1762304396263,8.55,930.12,930.11,15.05]
["binance-futures","BNBUSDT",1762304396314,0.04,930.22,930.2,7.9]
["binance-futures","BNBUSDT",1762304396365,6.57,930.21,930.2,10.52]
["binance-futures","BNBUSDT",1762304396415,6.57,930.21,930.2,10.06]
["binance-futures","BNBUSDT",1762304396469,6.57,930.21,930.2,10.08]
["binance-futures","BNBUSDT",1762304396519,9.25,930.21,930.2,1.53]
["binance-futures","BNBUSDT",1762304396882,6.61,930.21,930.2,9.16]
["binance-futures","BNBUSDT",1762304396985,6.61,930.21,930.2,8.05]
["binance-futures","BNBUSDT",1762304397094,9.25,930.21,930.2,1.55]
["binance-futures","BNBUSDT",1762304397146,9.24,930.21,930.2,1.55]
["binance-futures","BNBUSDT",1762304397453,11.43,930.21,930.2,6.38]
["binance-futures","BNBUSDT",1762304397529,11.5,930.21,930.2,6.38]
["binance-futures","BNBUSDT",1762304397811,11.55,930.21,930.2,6.38]
["binance-futures","BNBUSDT",1762304397924,11.51,930.21,930.2,9.04]
["binance-futures","BNBUSDT",1762304397980,11.55,930.21,930.2,6.38]
["binance-futures","BNBUSDT",1762304398093,11.54,930.21,930.2,6.38]
["binance-futures","BNBUSDT",1762304398341,11.5,930.21,930.2,7.45]
["binance-futures","BNBUSDT",1762304398405,5.03,930.21,930.2,10.15]
["binance-futures","BNBUSDT",1762304398452,0.2,930.21,930.2,14.67]
["binance-futures","BNBUSDT",1762304398508,0.2,930.21,930.2,15.66]
["binance-futures","BNBUSDT",1762304398866,0.2,930.21,930.2,15.73]
["binance-futures","BNBUSDT",1762304398970,0.2,930.21,930.2,15.87]
["binance-futures","BNBUSDT",1762304399029,0.2,930.21,930.2,17.1]
["binance-futures","BNBUSDT",1762304399125,0.16,930.21,930.2,17.12]
["binance-futures","BNBUSDT",1762304399231,0.18,930.21,930.2,12.6]
["binance-futures","BNBUSDT",1762304399293,0.18,930.21,930.2,16.14]
["binance-futures","BNBUSDT",1762304399369,0.18,930.21,930.2,16.11]
["binance-futures","BNBUSDT",1762304399542,0.18,930.21,930.2,16.79]
["binance-futures","BNBUSDT",1762304399603,0.18,930.21,930.2,16.58]
["binance-futures","BNBUSDT",1762304399653,0.18,930.21,930.2,16.6]
["binance-futures","BNBUSDT",1762304399687,0.17,930.21,930.2,16.6]
["binance-futures","BNBUSDT",1762304400024,0.04,930.22,930.21,0.12]
["binance-futures","BNBUSDT",1762304400076,0.04,930.27,930.26,25.5]
["binance-futures","BNBUSDT",1762304400166,0.04,930.27,930.26,30.35]
["binance-futures","BNBUSDT",1762304400223,6.58,930.27,930.26,11.64]
["binance-futures","BNBUSDT",1762304400283,6.56,930.27,930.26,17.83]
["binance-futures","BNBUSDT",1762304400334,10.31,930.27,930.26,15.7]
["binance-futures","BNBUSDT",1762304400374,10.33,930.27,930.26,15.75]
["binance-futures","BNBUSDT",1762304400551,10.33,930.27,930.26,22.29]
["binance-futures","BNBUSDT",1762304400601,0.24,930.34,930.33,29.23]
["binance-futures","BNBUSDT",1762304400652,0.01,930.39,930.37,4.58]
["binance-futures","BNBUSDT",1762304400704,0.05,930.44,930.42,8.19]
["binance-futures","BNBUSDT",1762304400754,0.02,930.46,930.45,14.74]
["binance-futures","BNBUSDT",1762304400806,0.04,930.48,930.47,10.62]
["binance-futures","BNBUSDT",1762304400857,0.98,930.49,930.48,14.24]
["binance-futures","BNBUSDT",1762304400909,0.92,930.49,930.48,15.76]
["binance-futures","BNBUSDT",1762304400960,0.03,930.52,930.49,29.17]
["binance-futures","BNBUSDT",1762304401011,0.02,930.54,930.53,11.4]
["binance-futures","BNBUSDT",1762304401063,0.37,930.58,930.57,7.51]
["binance-futures","BNBUSDT",1762304401113,0.02,930.65,930.62,5.5]
["binance-futures","BNBUSDT",1762304401165,0.02,930.65,930.63,14.45]
["binance-futures","BNBUSDT",1762304401216,12.14,930.64,930.63,23.55]
["binance-futures","BNBUSDT",1762304401268,12.15,930.64,930.63,28.44]
["binance-futures","BNBUSDT",1762304401318,12.04,930.64,930.63,24.97]
["binance-futures","BNBUSDT",1762304401357,11.83,930.64,930.63,17.02]
["binance-futures","BNBUSDT",1762304401422,13.21,930.62,930.61,0.18]
["binance-futures","BNBUSDT",1762304401473,5.52,930.55,930.54,2.39]
["binance-futures","BNBUSDT",1762304401523,10.55,930.55,930.54,2.43]
["binance-futures","BNBUSDT",1762304401572,8.29,930.55,930.54,2.41]
["binance-futures","BNBUSDT",1762304401628,14.26,930.5,930.49,0.02]
["binance-futures","BNBUSDT",1762304401677,13.59,930.5,930.49,0.02]
["binance-futures","BNBUSDT",1762304401731,18.44,930.5,930.49,0.02]
["binance-futures","BNBUSDT",1762304401770,15.83,930.5,930.49,1.75]
["binance-futures","BNBUSDT",1762304401835,15.83,930.5,930.49,1.83]
["binance-futures","BNBUSDT",1762304401886,4.88,930.5,930.49,8.88]
["binance-futures","BNBUSDT",1762304401936,4.76,930.5,930.49,11.57]
["binance-futures","BNBUSDT",1762304401989,4.7,930.5,930.49,11.61]
["binance-futures","BNBUSDT",1762304402041,4.7,930.5,930.49,11.59]
["binance-futures","BNBUSDT",1762304402141,4.7,930.5,930.49,11.79]
["binance-futures","BNBUSDT",1762304402199,4.7,930.5,930.49,11.83]
["binance-futures","BNBUSDT",1762304402355,4.7,930.5,930.49,10.23]
["binance-futures","BNBUSDT",1762304402407,4.7,930.5,930.49,10.24]
["binance-futures","BNBUSDT",1762304402460,15.36,930.5,930.49,1.96]
["binance-futures","BNBUSDT",1762304402514,15.36,930.5,930.49,0.47]
["binance-futures","BNBUSDT",1762304402566,15.34,930.5,930.49,0.49]
["binance-futures","BNBUSDT",1762304402716,18.98,930.5,930.49,0.48]
["binance-futures","BNBUSDT",1762304402886,11.04,930.5,930.49,6.99]
["binance-futures","BNBUSDT",1762304402925,11.15,930.5,930.49,6.99]
["binance-futures","BNBUSDT",1762304402989,8.99,930.5,930.49,7.01]
["binance-futures","BNBUSDT",1762304403042,16.23,930.5,930.49,0.33]
["binance-futures","BNBUSDT",1762304403069,16.25,930.5,930.49,0.4]
["binance-futures","BNBUSDT",1762304403134,16.79,930.5,930.49,0.5]
["binance-futures","BNBUSDT",1762304403197,12.25,930.5,930.49,7.0]
["binance-futures","BNBUSDT",1762304403243,9.57,930.5,930.49,10.77]
["binance-futures","BNBUSDT",1762304403301,4.84,930.5,930.49,14.64]
["binance-futures","BNBUSDT",1762304403343,4.82,930.5,930.49,14.67]
["binance-futures","BNBUSDT",1762304403402,4.84,930.5,930.49,14.69]
["binance-futures","BNBUSDT",1762304403509,4.84,930.5,930.49,14.89]
["binance-futures","BNBUSDT",1762304403536,4.92,930.5,930.49,14.89]
["binance-futures","BNBUSDT",1762304403610,4.92,930.5,930.49,13.56]
["binance-futures","BNBUSDT",1762304403666,4.92,930.5,930.49,13.35]
["binance-futures","BNBUSDT",1762304403822,4.92,930.5,930.49,17.87]
["binance-futures","BNBUSDT",1762304403875,0.02,930.6,930.58,21.53]
["binance-futures","BNBUSDT",1762304403922,0.02,930.6,930.58,17.25]
["binance-futures","BNBUSDT",1762304403981,10.78,930.59,930.58,1.54]
["binance-futures","BNBUSDT",1762304404035,10.78,930.59,930.58,1.74]
["binance-futures","BNBUSDT",1762304404078,13.48,930.59,930.58,0.24]
["binance-futures","BNBUSDT",1762304404241,18.04,930.59,930.58,0.26]
["binance-futures","BNBUSDT",1762304404289,6.75,930.59,930.58,9.44]
["binance-futures","BNBUSDT",1762304404347,0.23,930.59,930.58,9.84]
["binance-futures","BNBUSDT",1762304404401,0.23,930.59,930.58,9.85]
["binance-futures","BNBUSDT",1762304404502,11.72,930.59,930.58,9.85]
["binance-futures","BNBUSDT",1762304404548,11.71,930.59,930.58,9.85]
["binance-futures","BNBUSDT",1762304404825,0.37,930.59,930.58,9.85]
["binance-futures","BNBUSDT",1762304404875,0.37,930.59,930.58,11.5]
["binance-futures","BNBUSDT",1762304404935,15.38,930.59,930.58,2.44]
["binance-futures","BNBUSDT",1762304404987,2.34,930.5,930.49,0.07]
["binance-futures","BNBUSDT",1762304405038,24.86,930.45,930.44,0.01]
["binance-futures","BNBUSDT",1762304405090,0.14,930.34,930.33,6.45]
["binance-futures","BNBUSDT",1762304405141,14.57,930.34,930.33,6.39]
["binance-futures","BNBUSDT",1762304405192,20.42,930.34,930.33,6.41]
["binance-futures","BNBUSDT",1762304405239,20.42,930.34,930.33,1.76]
["binance-futures","BNBUSDT",1762304405299,20.66,930.34,930.33,1.76]
["binance-futures","BNBUSDT",1762304405351,20.22,930.34,930.33,1.76]
["binance-futures","BNBUSDT",1762304405404,20.0,930.34,930.33,1.76]
["binance-futures","BNBUSDT",1762304405508,15.12,930.34,930.33,3.38]
["binance-futures","BNBUSDT",1762304405560,12.88,930.34,930.33,3.91]
["binance-futures","BNBUSDT",1762304405662,11.29,930.34,930.33,3.93]
["binance-futures","BNBUSDT",1762304405765,13.97,930.34,930.33,1.78]
["binance-futures","BNBUSDT",1762304405823,14.94,930.34,930.33,0.55]
["binance-futures","BNBUSDT",1762304405925,14.97,930.34,930.33,0.74]
["binance-futures","BNBUSDT",1762304406036,14.97,930.34,930.33,2.17]
["binance-futures","BNBUSDT",1762304406089,5.07,930.34,930.33,18.61]
["binance-futures","BNBUSDT",1762304406139,0.22,930.34,930.33,23.11]
["binance-futures","BNBUSDT",1762304406189,10.74,930.34,930.33,2.15]
["binance-futures","BNBUSDT",1762304406240,10.76,930.34,930.33,2.17]
["binance-futures","BNBUSDT",1762304406348,15.59,930.34,930.33,0.77]
["binance-futures","BNBUSDT",1762304406451,15.6,930.34,930.33,0.77]
["binance-futures","BNBUSDT",1762304406770,11.6,930.34,930.33,2.17]
["binance-futures","BNBUSDT",1762304406821,11.6,930.34,930.33,15.97]
["binance-futures","BNBUSDT",1762304406863,5.08,930.34,930.33,15.97]
["binance-futures","BNBUSDT",1762304406928,5.08,930.34,930.33,15.76]
["binance-futures","BNBUSDT",1762304406981,5.07,930.34,930.33,15.76]
["binance-futures","BNBUSDT",1762304407035,5.07,930.34,930.33,3.05]
["binance-futures","BNBUSDT",1762304407087,12.66,930.34,930.33,1.96]
["binance-futures","BNBUSDT",1762304407140,12.66,930.34,930.33,0.56]
["binance-futures","BNBUSDT",1762304407184,12.63,930.34,930.33,0.56]
["binance-futures","BNBUSDT",1762304407244,12.41,930.34,930.33,0.54]
["binance-futures","BNBUSDT",1762304407298,14.0,930.34,930.33,0.67]
["binance-futures","BNBUSDT",1762304407344,13.97,930.34,930.33,0.94]
["binance-futures","BNBUSDT",1762304407399,14.0,930.34,930.33,2.46]
["binance-futures","BNBUSDT",1762304407452,5.07,930.34,930.33,9.2]
["binance-futures","BNBUSDT",1762304407504,5.07,930.34,930.33,12.38]
["binance-futures","BNBUSDT",1762304407553,4.99,930.34,930.33,12.38]
["binance-futures","BNBUSDT",1762304407605,4.99,930.34,930.33,12.17]
["binance-futures","BNBUSDT",1762304407707,9.8,930.34,930.33,12.17]
["binance-futures","BNBUSDT",1762304407816,12.53,930.34,930.33,2.97]
["binance-futures","BNBUSDT",1762304407923,12.53,930.34,930.33,2.99]
["binance-futures","BNBUSDT",1762304408027,12.5,930.34,930.33,1.49]
["binance-futures","BNBUSDT",1762304408128,12.5,930.34,930.33,1.51]
["binance-futures","BNBUSDT",1762304408181,5.01,930.35,930.34,15.67]
["binance-futures","BNBUSDT",1762304408229,5.01,930.35,930.34,16.39]
["binance-futures","BNBUSDT",1762304408279,6.93,930.35,930.34,7.69]
["binance-futures","BNBUSDT",1762304408336,6.93,930.35,930.34,11.52]
["binance-futures","BNBUSDT",1762304408383,6.95,930.35,930.34,8.86]
["binance-futures","BNBUSDT",1762304408486,5.26,930.35,930.34,14.53]
["binance-futures","BNBUSDT",1762304408544,0.45,930.35,930.34,14.55]
["binance-futures","BNBUSDT",1762304408593,0.45,930.35,930.34,19.07]
["binance-futures","BNBUSDT",1762304408642,0.43,930.35,930.34,23.88]
["binance-futures","BNBUSDT",1762304408750,6.97,930.35,930.34,14.55]
["binance-futures","BNBUSDT",1762304408798,11.78,930.35,930.34,14.53]
["binance-futures","BNBUSDT",1762304409051,11.51,930.35,930.34,14.53]
["binance-futures","BNBUSDT",1762304409097,11.53,930.35,930.34,11.83]
["binance-futures","BNBUSDT",1762304409155,18.71,930.35,930.34,3.1]
["binance-futures","BNBUSDT",1762304409210,20.32,930.35,930.34,3.16]
["binance-futures","BNBUSDT",1762304409258,20.3,930.35,930.34,3.16]
["binance-futures","BNBUSDT",1762304409312,20.29,930.35,930.34,3.16]
["binance-futures","BNBUSDT",1762304409361,15.79,930.35,930.34,9.66]
["binance-futures","BNBUSDT",1762304409415,15.79,930.35,930.34,9.97]
["binance-futures","BNBUSDT",1762304409470,15.8,930.35,930.34,9.99]
["binance-futures","BNBUSDT",1762304409514,13.05,930.35,930.34,9.99]
["binance-futures","BNBUSDT",1762304409623,17.27,930.44,930.43,0.88]
["binance-futures","BNBUSDT",1762304409681,14.99,930.4,930.39,0.02]
["binance-futures","BNBUSDT",1762304409733,5.74,930.35,930.25,1.32]
["binance-futures","BNBUSDT",1762304409782,5.74,930.35,930.3,2.22]
["binance-futures","BNBUSDT",1762304409833,6.68,930.35,930.34,3.45]
["binance-futures","BNBUSDT",1762304409985,6.54,930.35,930.34,3.67]
["binance-futures","BNBUSDT",1762304410029,6.55,930.35,930.34,3.74]
["binance-futures","BNBUSDT",1762304410102,2.28,930.34,930.33,1.61]
["binance-futures","BNBUSDT",1762304410154,21.22,930.28,930.27,2.34]
["binance-futures","BNBUSDT",1762304410204,17.3,930.28,930.27,2.34]
["binance-futures","BNBUSDT",1762304410257,8.59,930.28,930.27,2.19]
["binance-futures","BNBUSDT",1762304410309,2.27,930.28,930.27,9.62]
["binance-futures","BNBUSDT",1762304410359,1.38,930.28,930.27,14.12]
["binance-futures","BNBUSDT",1762304410411,10.55,930.28,930.27,5.85]
["binance-futures","BNBUSDT",1762304410454,10.56,930.28,930.27,5.87]
["binance-futures","BNBUSDT",1762304410516,7.9,930.28,930.27,5.89]
["binance-futures","BNBUSDT",1762304410566,7.84,930.28,930.27,7.93]
["binance-futures","BNBUSDT",1762304410620,9.2,930.28,930.27,7.93]
["binance-futures","BNBUSDT",1762304410672,9.18,930.28,930.27,7.42]
["binance-futures","BNBUSDT",1762304410718,9.19,930.28,930.27,7.42]
["binance-futures","BNBUSDT",1762304410775,9.19,930.28,930.27,7.95]
["binance-futures","BNBUSDT",1762304410830,11.78,930.28,930.27,7.42]
["binance-futures","BNBUSDT",1762304410933,11.76,930.28,930.27,5.92]
["binance-futures","BNBUSDT",1762304411086,11.74,930.28,930.27,5.92]
["binance-futures","BNBUSDT",1762304411138,11.78,930.28,930.27,5.92]
["binance-futures","BNBUSDT",1762304411194,8.05,930.28,930.27,15.67]
["binance-futures","BNBUSDT",1762304411247,1.58,930.28,930.27,15.66]
["binance-futures","BNBUSDT",1762304411293,1.61,930.28,930.27,15.66]
["binance-futures","BNBUSDT",1762304411346,12.57,930.28,930.27,0.69]
["binance-futures","BNBUSDT",1762304411401,21.88,930.28,930.27,0.69]
["binance-futures","BNBUSDT",1762304411456,21.9,930.28,930.27,0.73]
["binance-futures","BNBUSDT",1762304411508,21.88,930.28,930.27,0.95]
["binance-futures","BNBUSDT",1762304411663,21.9,930.28,930.27,0.17]
["binance-futures","BNBUSDT",1762304411717,17.61,930.25,930.24,1.53]
["binance-futures","BNBUSDT",1762304411754,17.63,930.25,930.24,1.48]
["binance-futures","BNBUSDT",1762304411822,17.63,930.25,930.24,1.5]
["binance-futures","BNBUSDT",1762304411871,17.65,930.25,930.24,1.5]
["binance-futures","BNBUSDT",1762304412041,17.67,930.25,930.24,0.04]
["binance-futures","BNBUSDT",1762304412098,21.42,930.23,930.22,2.65]
["binance-futures","BNBUSDT",1762304412145,22.94,930.23,930.22,2.67]
["binance-futures","BNBUSDT",1762304412196,22.99,930.23,930.22,2.68]
["binance-futures","BNBUSDT",1762304412251,9.76,930.23,930.22,9.2]
["binance-futures","BNBUSDT",1762304412305,10.06,930.23,930.22,9.2]
["binance-futures","BNBUSDT",1762304412352,6.73,930.23,930.22,11.88]
["binance-futures","BNBUSDT",1762304412409,1.94,930.23,930.22,16.01]
["binance-futures","BNBUSDT",1762304412460,0.01,930.3,930.29,7.49]
["binance-futures","BNBUSDT",1762304412511,0.06,930.36,930.35,16.13]
["binance-futures","BNBUSDT",1762304412562,6.55,930.36,930.35,23.46]
["binance-futures","BNBUSDT",1762304412613,6.55,930.36,930.35,19.09]
["binance-futures","BNBUSDT",1762304412651,7.11,930.36,930.35,9.71]
["binance-futures","BNBUSDT",1762304412707,6.57,930.36,930.35,9.71]
["binance-futures","BNBUSDT",1762304412770,10.34,930.36,930.35,0.61]
["binance-futures","BNBUSDT",1762304412819,17.54,930.33,930.32,0.02]
["binance-futures","BNBUSDT",1762304412925,17.67,930.23,930.22,2.04]
["binance-futures","BNBUSDT",1762304413028,17.69,930.23,930.22,2.05]
["binance-futures","BNBUSDT",1762304413290,0.11,930.23,930.22,13.01]
["binance-futures","BNBUSDT",1762304413339,0.17,930.23,930.22,13.25]
["binance-futures","BNBUSDT",1762304413552,6.74,930.23,930.22,10.33]
["binance-futures","BNBUSDT",1762304413603,15.41,930.23,930.22,3.81]
["binance-futures","BNBUSDT",1762304413650,15.39,930.23,930.22,10.35]
["binance-futures","BNBUSDT",1762304413703,15.41,930.23,930.22,10.35]
["binance-futures","BNBUSDT",1762304413746,15.43,930.23,930.22,3.87]
["binance-futures","BNBUSDT",1762304413854,15.43,930.23,930.22,3.75]
["binance-futures","BNBUSDT",1762304413913,15.41,930.23,930.22,8.53]
["binance-futures","BNBUSDT",1762304413960,14.88,930.23,930.22,8.51]
["binance-futures","BNBUSDT",1762304414014,12.2,930.23,930.22,8.53]
["binance-futures","BNBUSDT",1762304414122,0.26,930.23,930.22,16.28]
["binance-futures","BNBUSDT",1762304414174,0.26,930.23,930.22,17.24]
["binance-futures","BNBUSDT",1762304414224,0.26,930.23,930.22,18.68]
["binance-futures","BNBUSDT",1762304414276,0.26,930.23,930.22,23.49]
["binance-futures","BNBUSDT",1762304414382,0.84,930.23,930.22,25.17]
["binance-futures","BNBUSDT",1762304414433,8.45,930.23,930.22,10.15]
["binance-futures","BNBUSDT",1762304414484,11.13,930.23,930.22,5.75]
["binance-futures","BNBUSDT",1762304414536,15.98,930.23,930.22,4.37]
["binance-futures","BNBUSDT",1762304414634,15.98,930.23,930.22,4.31]
["binance-futures","BNBUSDT",1762304414743,15.96,930.23,930.22,4.52]
["binance-futures","BNBUSDT",1762304414803,20.46,930.23,930.22,0.54]
["binance-futures","BNBUSDT",1762304414857,19.96,930.23,930.22,0.68]
["binance-futures","BNBUSDT",1762304414908,19.98,930.23,930.22,0.7]
["binance-futures","BNBUSDT",1762304414954,10.85,930.23,930.22,0.81]
["binance-futures","BNBUSDT",1762304415061,33.76,930.17,930.16,0.19]
["binance-futures","BNBUSDT",1762304415113,40.41,930.17,930.16,0.3]
["binance-futures","BNBUSDT",1762304415168,0.98,930.13,930.1,0.01]
["binance-futures","BNBUSDT",1762304415219,20.59,930.07,930.06,0.02]
["binance-futures","BNBUSDT",1762304415268,24.74,930.07,930.06,0.01]
["binance-futures","BNBUSDT",1762304415322,8.19,930.02,930.01,7.68]
["binance-futures","BNBUSDT",1762304415361,8.19,930.02,930.01,7.66]
["binance-futures","BNBUSDT",1762304415425,6.76,930.02,930.01,9.68]
["binance-futures","BNBUSDT",1762304415525,15.01,930.02,930.01,0.07]
["binance-futures","BNBUSDT",1762304415584,32.76,930.01,930.0,2.31]
["binance-futures","BNBUSDT",1762304415634,1.5,930.0,929.96,0.01]
["binance-futures","BNBUSDT",1762304415686,18.53,929.89,929.88,0.25]
["binance-futures","BNBUSDT",1762304415735,18.53,929.89,929.88,0.26]
["binance-futures","BNBUSDT",1762304415788,23.39,929.89,929.88,0.28]
["binance-futures","BNBUSDT",1762304415892,23.65,929.89,929.88,0.28]
["binance-futures","BNBUSDT",1762304415942,25.45,929.89,929.88,0.49]
["binance-futures","BNBUSDT",1762304415988,26.47,929.89,929.88,0.51]
["binance-futures","BNBUSDT",1762304416050,26.54,929.89,929.88,0.3]
["binance-futures","BNBUSDT",1762304416102,19.0,929.89,929.88,0.3]
["binance-futures","BNBUSDT",1762304416151,21.19,929.89,929.88,0.3]
["binance-futures","BNBUSDT",1762304416311,13.68,929.89,929.88,0.3]
["binance-futures","BNBUSDT",1762304416355,16.21,929.89,929.88,0.3]
["binance-futures","BNBUSDT",1762304416416,0.04,929.89,929.88,19.76]
["binance-futures","BNBUSDT",1762304416468,8.76,929.93,929.92,9.52]
["binance-futures","BNBUSDT",1762304416519,6.56,929.93,929.92,9.52]
["binance-futures","BNBUSDT",1762304416725,0.12,929.94,929.93,26.42]
["binance-futures","BNBUSDT",1762304416780,0.12,929.94,929.93,26.43]
["binance-futures","BNBUSDT",1762304416832,0.01,929.96,929.95,1.9]
["binance-futures","BNBUSDT",1762304416882,0.06,929.98,929.97,25.77]
["binance-futures","BNBUSDT",1762304416935,0.02,930.05,930.04,9.45]
["binance-futures","BNBUSDT",1762304416986,0.02,930.05,930.04,24.81]
["binance-futures","BNBUSDT",1762304417038,0.02,930.05,930.04,25.05]
["binance-futures","BNBUSDT",1762304417082,0.7,930.05,930.04,26.05]
["binance-futures","BNBUSDT",1762304417193,0.72,930.05,930.04,26.05]
["binance-futures","BNBUSDT",1762304417299,0.02,930.14,930.12,29.32]
["binance-futures","BNBUSDT",1762304417349,0.06,930.19,930.18,32.42]
["binance-futures","BNBUSDT",1762304417401,0.02,930.24,930.23,38.74]
["binance-futures","BNBUSDT",1762304417451,0.02,930.24,930.23,40.68]
["binance-futures","BNBUSDT",1762304417504,0.02,930.24,930.23,45.91]
["binance-futures","BNBUSDT",1762304417658,0.02,930.24,930.23,46.12]
["binance-futures","BNBUSDT",1762304417762,9.13,930.24,930.23,9.49]
["binance-futures","BNBUSDT",1762304417813,13.63,930.24,930.23,4.9]
["binance-futures","BNBUSDT",1762304417863,13.65,930.24,930.23,4.9]
["binance-futures","BNBUSDT",1762304417915,16.44,930.16,930.15,1.76]
["binance-futures","BNBUSDT",1762304417956,16.46,930.16,930.15,3.26]
["binance-futures","BNBUSDT",1762304418021,6.56,930.16,930.15,9.77]
["binance-futures","BNBUSDT",1762304418070,0.02,930.16,930.15,17.15]
["binance-futures","BNBUSDT",1762304418225,6.56,930.16,930.15,8.1]
["binance-futures","BNBUSDT",1762304418335,9.11,930.16,930.15,6.6]
["binance-futures","BNBUSDT",1762304418387,9.13,930.16,930.15,5.17]
["binance-futures","BNBUSDT",1762304418441,18.46,930.16,930.15,0.34]
["binance-futures","BNBUSDT",1762304418546,19.72,930.09,930.08,9.67]
["binance-futures","BNBUSDT",1762304418598,16.31,930.09,930.08,4.84]
["binance-futures","BNBUSDT",1762304418649,18.37,930.09,930.08,11.36]
["binance-futures","BNBUSDT",1762304418701,1.56,930.14,930.13,0.03]
["binance-futures","BNBUSDT",1762304418752,0.03,930.14,930.13,17.67]
["binance-futures","BNBUSDT",1762304418802,0.03,930.14,930.13,24.1]
["binance-futures","BNBUSDT",1762304418905,6.55,930.14,930.13,24.1]
["binance-futures","BNBUSDT",1762304418954,6.55,930.14,930.13,20.46]
["binance-futures","BNBUSDT",1762304419003,6.57,930.14,930.13,20.46]
["binance-futures","BNBUSDT",1762304419268,6.56,930.14,930.13,20.46]
["binance-futures","BNBUSDT",1762304419375,0.08,930.14,930.13,23.03]
["binance-futures","BNBUSDT",1762304419479,0.08,930.14,930.13,23.27]
["binance-futures","BNBUSDT",1762304419535,0.08,930.14,930.13,23.49]
["binance-futures","BNBUSDT",1762304419587,4.85,930.23,930.22,18.65]
["binance-futures","BNBUSDT",1762304419638,11.37,930.23,930.22,10.18]
["binance-futures","BNBUSDT",1762304419693,13.94,930.23,930.22,1.45]
["binance-futures","BNBUSDT",1762304419790,14.35,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762304419849,8.44,930.16,930.15,7.68]
["binance-futures","BNBUSDT",1762304419900,8.64,930.16,930.15,9.3]
["binance-futures","BNBUSDT",1762304419950,15.94,930.16,930.15,0.02]
["binance-futures","BNBUSDT",1762304420003,15.96,930.16,930.15,0.02]
["binance-futures","BNBUSDT",1762304420053,13.44,930.16,930.15,10.24]
["binance-futures","BNBUSDT",1762304420095,5.57,930.16,930.15,12.0]
["binance-futures","BNBUSDT",1762304420156,0.31,930.16,930.15,17.05]
["binance-futures","BNBUSDT",1762304420264,4.61,930.17,930.16,1.48]
["binance-futures","BNBUSDT",1762304420315,0.01,930.2,930.19,34.13]
["binance-futures","BNBUSDT",1762304420420,0.01,930.2,930.19,40.52]
["binance-futures","BNBUSDT",1762304420461,6.55,930.2,930.19,22.19]
["binance-futures","BNBUSDT",1762304420525,9.12,930.2,930.19,8.44]
["binance-futures","BNBUSDT",1762304420576,17.67,930.17,930.16,0.02]
["binance-futures","BNBUSDT",1762304420617,14.42,930.16,930.15,0.42]
["binance-futures","BNBUSDT",1762304420679,0.98,930.11,930.1,0.04]
["binance-futures","BNBUSDT",1762304420730,20.7,930.09,930.08,4.84]
["binance-futures","BNBUSDT",1762304420781,20.22,930.09,930.08,3.79]
["binance-futures","BNBUSDT",1762304420833,25.05,930.09,930.08,3.79]
["binance-futures","BNBUSDT",1762304420988,20.99,930.09,930.08,10.31]
["binance-futures","BNBUSDT",1762304421039,6.57,930.09,930.08,10.33]
["binance-futures","BNBUSDT",1762304421082,6.77,930.09,930.08,15.16]
["binance-futures","BNBUSDT",1762304421144,6.77,930.09,930.08,16.24]
["binance-futures","BNBUSDT",1762304421242,9.77,930.09,930.08,6.12]
["binance-futures","BNBUSDT",1762304421346,9.75,930.09,930.08,6.12]
["binance-futures","BNBUSDT",1762304421459,2.46,930.07,930.06,0.02]
["binance-futures","BNBUSDT",1762304421561,23.0,929.99,929.92,4.84]
["binance-futures","BNBUSDT",1762304421612,17.47,929.86,929.85,8.08]
["binance-futures","BNBUSDT",1762304421663,11.97,929.82,929.81,0.02]
["binance-futures","BNBUSDT",1762304421714,0.01,929.67,929.66,16.54]
["binance-futures","BNBUSDT",1762304421765,8.97,929.75,929.74,10.3]
["binance-futures","BNBUSDT",1762304421817,0.02,929.75,929.74,10.32]
["binance-futures","BNBUSDT",1762304421861,0.18,929.75,929.74,10.32]
["binance-futures","BNBUSDT",1762304421921,0.2,929.75,929.74,10.32]
["binance-futures","BNBUSDT",1762304422078,0.01,929.8,929.79,18.08]
["binance-futures","BNBUSDT",1762304422235,9.3,929.8,929.79,2.05]
["binance-futures","BNBUSDT",1762304422328,9.32,929.8,929.79,2.07]
["binance-futures","BNBUSDT",1762304422542,14.18,929.8,929.79,2.24]
["binance-futures","BNBUSDT",1762304422602,14.18,929.8,929.79,2.23]
["binance-futures","BNBUSDT",1762304422653,14.18,929.8,929.79,8.73]
["binance-futures","BNBUSDT",1762304422760,11.63,929.8,929.79,8.75]
["binance-futures","BNBUSDT",1762304422808,0.14,929.8,929.79,12.9]
["binance-futures","BNBUSDT",1762304422917,4.88,929.83,929.82,6.66]
["binance-futures","BNBUSDT",1762304422968,4.88,929.83,929.82,8.36]
["binance-futures","BNBUSDT",1762304423014,8.52,929.83,929.82,9.18]
["binance-futures","BNBUSDT",1762304423074,8.52,929.83,929.82,9.2]
["binance-futures","BNBUSDT",1762304423127,8.52,929.83,929.82,2.68]
["binance-futures","BNBUSDT",1762304423179,13.04,929.83,929.82,1.74]
["binance-futures","BNBUSDT",1762304423284,13.04,929.83,929.82,1.73]
["binance-futures","BNBUSDT",1762304423391,13.2,929.83,929.82,10.2]
["binance-futures","BNBUSDT",1762304423437,5.04,929.83,929.82,9.98]
["binance-futures","BNBUSDT",1762304423495,8.68,929.83,929.82,2.08]
["binance-futures","BNBUSDT",1762304423540,8.36,929.83,929.82,8.58]
["binance-futures","BNBUSDT",1762304423599,8.76,929.83,929.82,8.59]
["binance-futures","BNBUSDT",1762304423650,13.3,929.83,929.82,2.07]
["binance-futures","BNBUSDT",1762304423702,13.3,929.83,929.82,2.09]
["binance-futures","BNBUSDT",1762304423757,8.78,929.83,929.82,8.4]
["binance-futures","BNBUSDT",1762304423811,5.14,929.83,929.82,12.82]
["binance-futures","BNBUSDT",1762304423915,8.76,929.83,929.82,9.92]
["binance-futures","BNBUSDT",1762304423967,5.12,929.83,929.82,10.95]
["binance-futures","BNBUSDT",1762304424009,0.62,929.83,929.82,12.47]
["binance-futures","BNBUSDT",1762304424072,1.55,929.84,929.83,39.0]
["binance-futures","BNBUSDT",1762304424121,0.27,929.84,929.83,43.56]
["binance-futures","BNBUSDT",1762304424175,0.27,929.84,929.83,42.2]
["binance-futures","BNBUSDT",1762304424224,7.9,929.84,929.83,13.81]
["binance-futures","BNBUSDT",1762304424281,12.04,929.84,929.83,12.83]
["binance-futures","BNBUSDT",1762304424331,18.93,929.83,929.82,1.86]
["binance-futures","BNBUSDT",1762304424382,20.04,929.83,929.82,1.86]
["binance-futures","BNBUSDT",1762304424435,18.55,929.83,929.82,1.88]
["binance-futures","BNBUSDT",1762304424487,20.05,929.83,929.82,1.88]
["binance-futures","BNBUSDT",1762304424512,24.89,929.83,929.82,1.88]
["binance-futures","BNBUSDT",1762304424637,23.38,929.83,929.82,1.88]
["binance-futures","BNBUSDT",1762304424698,19.97,929.83,929.82,3.5]
["binance-futures","BNBUSDT",1762304424743,19.43,929.83,929.82,3.5]
["binance-futures","BNBUSDT",1762304424802,8.71,929.83,929.82,14.89]
["binance-futures","BNBUSDT",1762304424853,8.94,929.83,929.82,14.89]
["binance-futures","BNBUSDT",1762304424903,6.04,929.83,929.82,17.44]
["binance-futures","BNBUSDT",1762304424954,6.04,929.83,929.82,17.54]
["binance-futures","BNBUSDT",1762304425005,6.04,929.83,929.82,17.59]
["binance-futures","BNBUSDT",1762304425055,12.56,929.83,929.82,14.76]
["binance-futures","BNBUSDT",1762304425118,12.56,929.83,929.82,13.69]
["binance-futures","BNBUSDT",1762304425164,15.11,929.83,929.82,13.85]
["binance-futures","BNBUSDT",1762304425216,12.56,929.83,929.82,13.85]
["binance-futures","BNBUSDT",1762304425535,12.56,929.83,929.82,14.03]
["binance-futures","BNBUSDT",1762304425579,12.56,929.83,929.82,13.64]
["binance-futures","BNBUSDT",1762304425632,19.59,929.83,929.82,7.14]
["binance-futures","BNBUSDT",1762304425744,15.14,929.83,929.82,10.43]
["binance-futures","BNBUSDT",1762304426033,15.14,929.83,929.82,10.63]
["binance-futures","BNBUSDT",1762304426093,12.14,929.83,929.82,10.65]
["binance-futures","BNBUSDT",1762304426144,13.88,929.83,929.82,10.65]
["binance-futures","BNBUSDT",1762304426187,8.44,929.83,929.82,10.65]
["binance-futures","BNBUSDT",1762304426234,8.51,929.83,929.82,10.65]
["binance-futures","BNBUSDT",1762304426310,7.42,929.83,929.82,10.65]
["binance-futures","BNBUSDT",1762304426370,11.06,929.83,929.82,10.65]
["binance-futures","BNBUSDT",1762304426416,7.42,929.83,929.82,10.65]
["binance-futures","BNBUSDT",1762304426474,8.05,929.86,929.85,3.13]
["binance-futures","BNBUSDT",1762304426525,0.01,929.96,929.91,2.25]
["binance-futures","BNBUSDT",1762304426576,0.01,929.96,929.95,2.45]
["binance-futures","BNBUSDT",1762304426626,0.03,929.99,929.98,8.0]
["binance-futures","BNBUSDT",1762304426678,2.58,929.99,929.98,19.31]
["binance-futures","BNBUSDT",1762304426729,0.03,929.99,929.98,12.98]
["binance-futures","BNBUSDT",1762304426780,3.9,930.04,930.03,18.38]
["binance-futures","BNBUSDT",1762304426829,0.02,930.04,930.03,14.78]
["binance-futures","BNBUSDT",1762304426883,1.11,930.11,930.1,2.6]
["binance-futures","BNBUSDT",1762304426933,1.11,930.11,930.1,6.45]
["binance-futures","BNBUSDT",1762304426981,1.13,930.11,930.1,6.47]
["binance-futures","BNBUSDT",1762304427035,0.02,930.11,930.1,6.82]
["binance-futures","BNBUSDT",1762304427143,0.14,930.15,930.14,4.0]
["binance-futures","BNBUSDT",1762304427243,4.73,930.15,930.14,7.53]
["binance-futures","BNBUSDT",1762304427293,3.66,930.15,930.14,10.82]
["binance-futures","BNBUSDT",1762304427401,4.75,930.15,930.14,6.01]
["binance-futures","BNBUSDT",1762304427457,7.4,930.15,930.14,6.03]
["binance-futures","BNBUSDT",1762304427555,7.4,930.15,930.14,4.43]
["binance-futures","BNBUSDT",1762304427611,9.75,930.15,930.14,4.43]
["binance-futures","BNBUSDT",1762304427662,7.19,930.15,930.14,4.43]
["binance-futures","BNBUSDT",1762304427715,7.19,930.15,930.14,4.24]
["binance-futures","BNBUSDT",1762304427928,7.93,930.15,930.14,4.24]
["binance-futures","BNBUSDT",1762304428032,26.3,930.03,930.01,0.06]
["binance-futures","BNBUSDT",1762304428083,26.32,930.03,930.02,0.12]
["binance-futures","BNBUSDT",1762304428133,32.39,930.03,930.02,0.12]
["binance-futures","BNBUSDT",1762304428160,33.08,930.03,930.02,0.14]
["binance-futures","BNBUSDT",1762304428238,31.38,930.03,930.02,0.19]
["binance-futures","BNBUSDT",1762304428333,27.89,930.03,930.02,0.19]
["binance-futures","BNBUSDT",1762304428396,27.91,930.03,930.02,0.48]
["binance-futures","BNBUSDT",1762304428496,27.66,930.03,930.02,0.33]
["binance-futures","BNBUSDT",1762304428552,27.9,930.03,930.02,0.31]
["binance-futures","BNBUSDT",1762304428607,26.92,930.03,930.02,0.31]
["binance-futures","BNBUSDT",1762304428660,26.68,930.03,930.02,0.31]
["binance-futures","BNBUSDT",1762304428706,26.66,930.03,930.02,0.14]
["binance-futures","BNBUSDT",1762304428816,9.61,929.89,929.88,7.47]
["binance-futures","BNBUSDT",1762304428871,6.56,929.89,929.88,7.39]
["binance-futures","BNBUSDT",1762304428913,6.56,929.89,929.88,7.36]
["binance-futures","BNBUSDT",1762304428974,4.97,929.86,929.85,6.91]
["binance-futures","BNBUSDT",1762304429026,14.04,929.86,929.85,8.41]
["binance-futures","BNBUSDT",1762304429066,14.19,929.86,929.85,6.58]
["binance-futures","BNBUSDT",1762304429126,19.03,929.86,929.85,6.58]
["binance-futures","BNBUSDT",1762304429183,9.96,929.86,929.85,6.93]
["binance-futures","BNBUSDT",1762304429236,0.17,929.86,929.85,15.56]
["binance-futures","BNBUSDT",1762304429283,0.59,929.86,929.85,18.17]
["binance-futures","BNBUSDT",1762304429340,4.87,929.96,929.95,16.8]
["binance-futures","BNBUSDT",1762304429443,0.03,929.96,929.95,21.64]
["binance-futures","BNBUSDT",1762304429595,0.07,929.96,929.95,21.64]
["binance-futures","BNBUSDT",1762304429660,0.09,929.96,929.95,21.64]
["binance-futures","BNBUSDT",1762304429809,0.08,929.96,929.95,21.64]
["binance-futures","BNBUSDT",1762304429861,6.62,929.96,929.95,21.66]
["binance-futures","BNBUSDT",1762304429914,10.26,929.96,929.95,4.9]
["binance-futures","BNBUSDT",1762304429965,19.58,929.96,929.95,0.26]
["binance-futures","BNBUSDT",1762304430018,16.13,929.93,929.92,6.91]
["binance-futures","BNBUSDT",1762304430068,11.6,929.93,929.92,6.92]
["binance-futures","BNBUSDT",1762304430120,19.05,929.93,929.92,1.55]
["binance-futures","BNBUSDT",1762304430170,20.58,929.93,929.92,0.28]
["binance-futures","BNBUSDT",1762304430221,26.72,929.91,929.9,1.76]
["binance-futures","BNBUSDT",1762304430269,26.72,929.91,929.9,1.78]
["binance-futures","BNBUSDT",1762304430325,26.6,929.91,929.9,1.78]
["binance-futures","BNBUSDT",1762304430364,24.36,929.91,929.9,8.3]
["binance-futures","BNBUSDT",1762304430431,25.27,929.91,929.9,1.78]
["binance-futures","BNBUSDT",1762304430470,21.63,929.91,929.9,9.78]
["binance-futures","BNBUSDT",1762304430526,21.2,929.91,929.9,9.8]
["binance-futures","BNBUSDT",1762304430581,14.25,929.91,929.9,9.82]
["binance-futures","BNBUSDT",1762304430676,14.16,929.91,929.9,9.82]
["binance-futures","BNBUSDT",1762304430953,17.26,929.88,929.87,3.49]
["binance-futures","BNBUSDT",1762304431000,17.73,929.88,929.87,3.49]
["binance-futures","BNBUSDT",1762304431057,11.84,929.88,929.87,16.88]
["binance-futures","BNBUSDT",1762304431109,15.2,929.88,929.87,0.05]
["binance-futures","BNBUSDT",1762304431153,21.03,929.87,929.86,4.83]
["binance-futures","BNBUSDT",1762304431211,26.11,929.87,929.86,3.45]
["binance-futures","BNBUSDT",1762304431248,26.15,929.87,929.86,3.45]
["binance-futures","BNBUSDT",1762304431371,26.19,929.87,929.86,3.45]
["binance-futures","BNBUSDT",1762304431552,26.21,929.87,929.86,3.64]
["binance-futures","BNBUSDT",1762304431602,26.61,929.87,929.86,3.64]
["binance-futures","BNBUSDT",1762304431651,26.61,929.87,929.86,0.23]
["binance-futures","BNBUSDT",1762304431713,27.32,929.83,929.82,0.44]
["binance-futures","BNBUSDT",1762304431815,23.72,929.83,929.82,7.33]
["binance-futures","BNBUSDT",1762304431917,22.14,929.83,929.82,8.83]
["binance-futures","BNBUSDT",1762304431961,0.89,929.83,929.82,11.38]
["binance-futures","BNBUSDT",1762304432061,0.96,929.83,929.82,20.7]
["binance-futures","BNBUSDT",1762304432124,0.93,929.83,929.82,16.22]
["binance-futures","BNBUSDT",1762304432179,0.93,929.83,929.82,16.24]
["binance-futures","BNBUSDT",1762304432228,0.96,929.83,929.82,16.26]
["binance-futures","BNBUSDT",1762304432396,8.56,929.83,929.82,15.91]
["binance-futures","BNBUSDT",1762304432424,8.59,929.83,929.82,8.52]
["binance-futures","BNBUSDT",1762304432471,8.89,929.83,929.82,8.52]
["binance-futures","BNBUSDT",1762304432551,6.15,929.83,929.82,11.4]
["binance-futures","BNBUSDT",1762304432648,6.52,929.83,929.82,11.42]
["binance-futures","BNBUSDT",1762304432738,6.55,929.83,929.82,11.42]
["binance-futures","BNBUSDT",1762304432900,11.01,929.83,929.82,8.66]
["binance-futures","BNBUSDT",1762304432942,6.97,929.83,929.82,15.53]
["binance-futures","BNBUSDT",1762304433002,2.19,929.83,929.82,15.55]
["binance-futures","BNBUSDT",1762304433052,1.72,929.83,929.82,15.55]
["binance-futures","BNBUSDT",1762304433102,1.72,929.83,929.82,15.79]
["binance-futures","BNBUSDT",1762304433262,1.87,929.83,929.82,15.81]
["binance-futures","BNBUSDT",1762304433316,1.87,929.83,929.82,13.7]
["binance-futures","BNBUSDT",1762304433471,1.62,929.83,929.82,13.46]
["binance-futures","BNBUSDT",1762304433524,0.58,929.83,929.82,13.28]
["binance-futures","BNBUSDT",1762304433635,0.58,929.83,929.82,13.04]
["binance-futures","BNBUSDT",1762304433690,7.08,929.83,929.82,8.62]
["binance-futures","BNBUSDT",1762304433743,0.6,929.83,929.82,13.06]
["binance-futures","BNBUSDT",1762304433783,0.6,929.83,929.82,13.04]
["binance-futures","BNBUSDT",1762304433844,1.51,929.83,929.82,13.06]
["binance-futures","BNBUSDT",1762304433899,7.97,929.83,929.82,8.62]
["binance-futures","BNBUSDT",1762304433993,12.87,929.83,929.82,8.62]
["binance-futures","BNBUSDT",1762304434102,12.87,929.83,929.82,1.64]
["binance-futures","BNBUSDT",1762304434145,12.87,929.83,929.82,8.08]
["binance-futures","BNBUSDT",1762304434212,19.86,929.83,929.82,1.58]
["binance-futures","BNBUSDT",1762304434262,24.21,929.82,929.81,0.13]
["binance-futures","BNBUSDT",1762304434317,8.04,929.74,929.73,13.41]
["binance-futures","BNBUSDT",1762304434362,8.04,929.74,929.73,13.44]
["binance-futures","BNBUSDT",1762304434415,8.41,929.74,929.73,13.44]
["binance-futures","BNBUSDT",1762304434471,8.2,929.74,929.73,6.92]
["binance-futures","BNBUSDT",1762304434517,8.78,929.74,929.73,7.07]
["binance-futures","BNBUSDT",1762304434579,7.55,929.74,929.73,7.07]
["binance-futures","BNBUSDT",1762304434630,1.06,929.74,929.73,14.37]
["binance-futures","BNBUSDT",1762304434680,1.06,929.74,929.73,14.39]
["binance-futures","BNBUSDT",1762304434734,0.16,929.82,929.81,42.67]
["binance-futures","BNBUSDT",1762304434781,0.16,929.82,929.81,42.87]
["binance-futures","BNBUSDT",1762304434826,0.16,929.82,929.81,42.92]
["binance-futures","BNBUSDT",1762304434890,0.44,929.82,929.81,46.32]
["binance-futures","BNBUSDT",1762304434939,0.44,929.82,929.81,42.96]
["binance-futures","BNBUSDT",1762304434993,0.46,929.82,929.81,42.96]
["binance-futures","BNBUSDT",1762304435049,0.49,929.82,929.81,43.87]
["binance-futures","BNBUSDT",1762304435149,0.49,929.82,929.81,43.97]
["binance-futures","BNBUSDT",1762304435205,0.46,929.82,929.81,43.89]
["binance-futures","BNBUSDT",1762304435307,0.74,929.82,929.81,43.89]
["binance-futures","BNBUSDT",1762304435417,1.02,929.82,929.81,43.88]
["binance-futures","BNBUSDT",1762304435460,1.02,929.82,929.81,43.87]
["binance-futures","BNBUSDT",1762304435565,1.24,929.82,929.81,43.87]
["binance-futures","BNBUSDT",1762304435639,1.25,929.82,929.81,44.34]
["binance-futures","BNBUSDT",1762304435686,1.24,929.82,929.81,44.34]
["binance-futures","BNBUSDT",1762304435733,1.24,929.82,929.81,44.12]
["binance-futures","BNBUSDT",1762304435807,1.26,929.82,929.81,44.12]
["binance-futures","BNBUSDT",1762304435911,1.23,929.82,929.81,44.69]
["binance-futures","BNBUSDT",1762304435967,1.26,929.82,929.81,44.95]
["binance-futures","BNBUSDT",1762304436020,0.89,929.92,929.89,32.21]
["binance-futures","BNBUSDT",1762304436070,0.02,929.97,929.96,6.85]
["binance-futures","BNBUSDT",1762304436122,0.03,930.01,930.0,36.16]
["binance-futures","BNBUSDT",1762304436171,0.13,930.01,930.0,33.97]
["binance-futures","BNBUSDT",1762304436225,0.13,930.01,930.0,35.05]
["binance-futures","BNBUSDT",1762304436277,0.01,930.04,930.02,33.58]
["binance-futures","BNBUSDT",1762304436330,0.01,930.06,930.05,15.22]
["binance-futures","BNBUSDT",1762304436382,0.04,930.09,930.08,22.56]
["binance-futures","BNBUSDT",1762304436433,0.24,930.09,930.08,24.16]
["binance-futures","BNBUSDT",1762304436487,0.26,930.09,930.08,27.86]
["binance-futures","BNBUSDT",1762304436538,0.04,930.15,930.14,27.44]
["binance-futures","BNBUSDT",1762304436588,0.02,930.17,930.16,27.5]
["binance-futures","BNBUSDT",1762304436641,7.73,930.17,930.16,8.28]
["binance-futures","BNBUSDT",1762304436694,12.5,930.17,930.16,4.53]
["binance-futures","BNBUSDT",1762304436790,4.97,930.17,930.16,11.05]
["binance-futures","BNBUSDT",1762304436847,4.97,930.17,930.16,15.51]
["binance-futures","BNBUSDT",1762304436892,0.16,930.17,930.16,20.41]
["binance-futures","BNBUSDT",1762304436938,0.14,930.17,930.16,22.94]
["binance-futures","BNBUSDT",1762304437050,0.18,930.17,930.16,22.89]
["binance-futures","BNBUSDT",1762304437108,0.18,930.17,930.16,22.91]
["binance-futures","BNBUSDT",1762304437158,0.16,930.17,930.16,22.91]
["binance-futures","BNBUSDT",1762304437310,0.23,930.17,930.16,22.91]
["binance-futures","BNBUSDT",1762304437357,0.21,930.17,930.16,22.98]
["binance-futures","BNBUSDT",1762304437420,0.13,930.17,930.16,22.98]
["binance-futures","BNBUSDT",1762304437464,0.13,930.17,930.16,22.16]
["binance-futures","BNBUSDT",1762304437525,0.15,930.17,930.16,23.39]
["binance-futures","BNBUSDT",1762304437730,0.24,930.22,930.21,23.12]
["binance-futures","BNBUSDT",1762304437784,7.93,930.22,930.21,20.5]
["binance-futures","BNBUSDT",1762304437838,7.93,930.22,930.21,17.95]
["binance-futures","BNBUSDT",1762304437892,11.69,930.22,930.21,11.01]
["binance-futures","BNBUSDT",1762304437940,0.32,930.22,930.21,13.56]
["binance-futures","BNBUSDT",1762304437994,7.38,930.22,930.21,14.82]
["binance-futures","BNBUSDT",1762304438046,0.34,930.22,930.21,22.38]
["binance-futures","BNBUSDT",1762304438153,0.32,930.22,930.21,22.57]
["binance-futures","BNBUSDT",1762304438207,0.34,930.22,930.21,22.71]
["binance-futures","BNBUSDT",1762304438260,0.34,930.22,930.21,21.89]
["binance-futures","BNBUSDT",1762304438313,0.34,930.22,930.21,22.63]
["binance-futures","BNBUSDT",1762304438358,0.32,930.22,930.21,22.63]
["binance-futures","BNBUSDT",1762304438410,0.32,930.22,930.21,22.64]
["binance-futures","BNBUSDT",1762304438467,0.32,930.22,930.21,22.78]
["binance-futures","BNBUSDT",1762304438517,0.35,930.22,930.21,22.78]
["binance-futures","BNBUSDT",1762304438563,0.35,930.22,930.21,21.89]
["binance-futures","BNBUSDT",1762304438760,7.35,930.22,930.21,21.89]
["binance-futures","BNBUSDT",1762304438827,13.25,930.22,930.21,14.51]
["binance-futures","BNBUSDT",1762304438881,15.82,930.22,930.21,8.06]
["binance-futures","BNBUSDT",1762304439066,15.82,930.22,930.21,8.14]
["binance-futures","BNBUSDT",1762304439127,15.82,930.22,930.21,8.24]
["binance-futures","BNBUSDT",1762304439184,13.25,930.22,930.21,8.24]
["binance-futures","BNBUSDT",1762304439302,13.25,930.22,930.21,8.16]
["binance-futures","BNBUSDT",1762304439341,13.25,930.22,930.21,8.17]
["binance-futures","BNBUSDT",1762304439405,12.28,930.22,930.21,8.17]
["binance-futures","BNBUSDT",1762304439460,12.73,930.22,930.21,8.17]
["binance-futures","BNBUSDT",1762304439690,12.71,930.22,930.21,8.54]
["binance-futures","BNBUSDT",1762304439752,12.71,930.22,930.21,8.64]
["binance-futures","BNBUSDT",1762304439813,12.76,930.22,930.21,8.64]
["binance-futures","BNBUSDT",1762304439901,12.76,930.22,930.21,8.69]
["binance-futures","BNBUSDT",1762304439956,15.33,930.22,930.21,8.75]
["binance-futures","BNBUSDT",1762304440006,15.33,930.22,930.21,7.17]
["binance-futures","BNBUSDT",1762304440115,12.78,930.22,930.21,7.17]
["binance-futures","BNBUSDT",1762304440162,12.78,930.22,930.21,8.84]
["binance-futures","BNBUSDT",1762304440306,12.78,930.22,930.21,11.37]
["binance-futures","BNBUSDT",1762304440382,12.78,930.22,930.21,8.82]
["binance-futures","BNBUSDT",1762304440425,12.78,930.22,930.21,8.84]
["binance-futures","BNBUSDT",1762304440530,12.78,930.22,930.21,8.93]
["binance-futures","BNBUSDT",1762304440581,12.79,930.22,930.21,8.93]
["binance-futures","BNBUSDT",1762304441025,0.29,930.23,930.22,20.19]
["binance-futures","BNBUSDT",1762304441082,0.31,930.23,930.22,25.04]
["binance-futures","BNBUSDT",1762304441145,0.94,930.23,930.22,25.12]
["binance-futures","BNBUSDT",1762304441188,0.96,930.23,930.22,25.84]
["binance-futures","BNBUSDT",1762304441230,0.96,930.23,930.22,25.93]
["binance-futures","BNBUSDT",1762304441261,0.96,930.23,930.22,26.02]
["binance-futures","BNBUSDT",1762304441334,0.98,930.23,930.22,26.79]
["binance-futures","BNBUSDT",1762304441461,1.89,930.22,930.21,3.55]
["binance-futures","BNBUSDT",1762304441513,7.9,930.16,930.14,0.02]
["binance-futures","BNBUSDT",1762304441564,12.72,930.16,930.15,7.72]
["binance-futures","BNBUSDT",1762304441614,0.33,930.16,930.15,14.93]
["binance-futures","BNBUSDT",1762304441667,0.68,930.16,930.15,14.95]
["binance-futures","BNBUSDT",1762304441717,0.68,930.16,930.15,10.29]
["binance-futures","BNBUSDT",1762304441748,0.68,930.16,930.15,11.69]
["binance-futures","BNBUSDT",1762304441808,0.7,930.16,930.15,11.69]
["binance-futures","BNBUSDT",1762304441879,0.02,930.22,930.21,12.73]
["binance-futures","BNBUSDT",1762304441927,0.02,930.22,930.21,22.33]
["binance-futures","BNBUSDT",1762304441972,0.12,930.22,930.21,24.08]
["binance-futures","BNBUSDT",1762304442086,0.14,930.23,930.22,25.47]
["binance-futures","BNBUSDT",1762304442138,0.14,930.23,930.22,25.46]
["binance-futures","BNBUSDT",1762304442189,0.16,930.23,930.22,25.46]
["binance-futures","BNBUSDT",1762304442408,0.15,930.23,930.22,25.46]
["binance-futures","BNBUSDT",1762304442460,0.15,930.23,930.22,24.51]
["binance-futures","BNBUSDT",1762304442510,0.17,930.23,930.22,29.36]
["binance-futures","BNBUSDT",1762304442634,0.27,930.23,930.22,29.35]
["binance-futures","BNBUSDT",1762304442751,0.54,930.31,930.3,9.62]
["binance-futures","BNBUSDT",1762304442805,12.51,930.31,930.3,9.62]
["binance-futures","BNBUSDT",1762304442908,12.53,930.31,930.3,9.64]
["binance-futures","BNBUSDT",1762304442956,17.17,930.31,930.3,3.12]
["binance-futures","BNBUSDT",1762304443060,17.21,930.31,930.3,1.14]
["binance-futures","BNBUSDT",1762304443275,22.02,930.31,930.3,1.14]
["binance-futures","BNBUSDT",1762304443321,22.04,930.31,930.3,1.14]
["binance-futures","BNBUSDT",1762304443425,22.28,930.31,930.3,1.14]
["binance-futures","BNBUSDT",1762304443552,20.9,930.24,930.23,0.02]
["binance-futures","BNBUSDT",1762304443602,20.66,930.24,930.23,0.73]
["binance-futures","BNBUSDT",1762304443630,20.68,930.24,930.23,0.75]
["binance-futures","BNBUSDT",1762304443705,20.68,930.24,930.23,0.54]
["binance-futures","BNBUSDT",1762304443754,18.37,930.24,930.23,7.08]
["binance-futures","BNBUSDT",1762304443809,16.52,930.24,930.23,7.08]
["binance-futures","BNBUSDT",1762304443862,16.52,930.24,930.23,1.94]
["binance-futures","BNBUSDT",1762304443915,16.52,930.24,930.23,0.56]
["binance-futures","BNBUSDT",1762304444018,16.54,930.24,930.23,0.58]
["binance-futures","BNBUSDT",1762304444073,16.24,930.24,930.23,7.08]
["binance-futures","BNBUSDT",1762304444117,16.24,930.24,930.23,6.55]
["binance-futures","BNBUSDT",1762304444180,18.28,930.24,930.23,0.03]
["binance-futures","BNBUSDT",1762304444237,18.46,930.24,930.23,6.53]
["binance-futures","BNBUSDT",1762304444283,18.48,930.24,930.23,6.55]
["binance-futures","BNBUSDT",1762304444342,18.48,930.24,930.23,7.75]
["binance-futures","BNBUSDT",1762304444394,2.33,930.24,930.23,14.1]
["binance-futures","BNBUSDT",1762304444434,2.33,930.24,930.23,16.89]
["binance-futures","BNBUSDT",1762304444493,2.33,930.24,930.23,16.91]
["binance-futures","BNBUSDT",1762304444605,8.85,930.24,930.23,14.36]
["binance-futures","BNBUSDT",1762304444656,2.33,930.24,930.23,16.91]
["binance-futures","BNBUSDT",1762304444752,2.27,930.24,930.23,16.91]
["binance-futures","BNBUSDT",1762304444918,9.88,930.24,930.23,14.36]
["binance-futures","BNBUSDT",1762304444967,9.34,930.24,930.23,9.53]
["binance-futures","BNBUSDT",1762304445022,11.32,930.24,930.23,9.53]
["binance-futures","BNBUSDT",1762304445074,11.34,930.24,930.23,8.02]
["binance-futures","BNBUSDT",1762304445113,8.79,930.24,930.23,8.04]
["binance-futures","BNBUSDT",1762304445142,13.6,930.24,930.23,12.85]
["binance-futures","BNBUSDT",1762304445234,13.6,930.24,930.23,6.35]
["binance-futures","BNBUSDT",1762304445283,20.79,930.24,930.23,1.52]
["binance-futures","BNBUSDT",1762304445389,20.89,930.24,930.23,1.44]
["binance-futures","BNBUSDT",1762304445446,20.89,930.24,930.23,1.36]
["binance-futures","BNBUSDT",1762304445789,16.25,930.24,930.23,1.36]
["binance-futures","BNBUSDT",1762304445839,16.25,930.24,930.23,1.37]
["binance-futures","BNBUSDT",1762304445887,16.26,930.24,930.23,1.37]
["binance-futures","BNBUSDT",1762304445949,16.26,930.24,930.23,1.35]
["binance-futures","BNBUSDT",1762304446209,22.3,930.24,930.23,1.37]
["binance-futures","BNBUSDT",1762304446264,21.67,930.21,930.2,0.27]
["binance-futures","BNBUSDT",1762304446311,21.1,930.21,930.2,0.27]
["binance-futures","BNBUSDT",1762304446366,21.12,930.21,930.2,0.27]
["binance-futures","BNBUSDT",1762304446417,18.31,930.21,930.2,0.58]
["binance-futures","BNBUSDT",1762304446463,18.33,930.21,930.2,0.58]
["binance-futures","BNBUSDT",1762304446525,11.8,930.24,930.23,0.02]
["binance-futures","BNBUSDT",1762304446579,14.91,930.21,930.2,0.32]
["binance-futures","BNBUSDT",1762304446626,14.91,930.21,930.2,0.34]
["binance-futures","BNBUSDT",1762304446682,4.94,930.21,930.2,6.84]
["binance-futures","BNBUSDT",1762304446729,6.51,930.21,930.2,8.83]
["binance-futures","BNBUSDT",1762304446785,6.88,930.21,930.2,1.19]
["binance-futures","BNBUSDT",1762304446833,9.43,930.21,930.2,1.21]
["binance-futures","BNBUSDT",1762304447057,9.43,930.21,930.2,1.22]
["binance-futures","BNBUSDT",1762304447144,14.13,930.21,930.2,0.38]
["binance-futures","BNBUSDT",1762304447231,14.15,930.21,930.2,0.38]
["binance-futures","BNBUSDT",1762304447409,6.55,930.21,930.2,16.14]
["binance-futures","BNBUSDT",1762304447464,0.1,930.22,930.21,20.23]
["binance-futures","BNBUSDT",1762304447514,0.1,930.22,930.21,16.92]
["binance-futures","BNBUSDT",1762304447620,0.12,930.22,930.21,16.71]
["binance-futures","BNBUSDT",1762304447673,0.11,930.22,930.21,25.91]
["binance-futures","BNBUSDT",1762304447722,0.09,930.22,930.21,25.93]
["binance-futures","BNBUSDT",1762304447777,3.46,930.33,930.32,21.92]
["binance-futures","BNBUSDT",1762304447827,9.68,930.33,930.32,23.53]
["binance-futures","BNBUSDT",1762304447880,7.51,930.33,930.32,20.33]
["binance-futures","BNBUSDT",1762304447932,7.31,930.33,930.32,20.69]
["binance-futures","BNBUSDT",1762304447975,7.31,930.33,930.32,25.52]
["binance-futures","BNBUSDT",1762304448038,0.79,930.33,930.32,25.52]
["binance-futures","BNBUSDT",1762304448141,0.06,930.33,930.32,28.09]
["binance-futures","BNBUSDT",1762304448172,0.04,930.33,930.32,28.09]
["binance-futures","BNBUSDT",1762304448243,0.04,930.33,930.32,28.54]
["binance-futures","BNBUSDT",1762304448286,0.04,930.33,930.32,28.13]
["binance-futures","BNBUSDT",1762304448392,0.04,930.33,930.32,28.14]
["binance-futures","BNBUSDT",1762304448454,8.68,930.4,930.39,8.65]
["binance-futures","BNBUSDT",1762304448505,8.68,930.4,930.39,10.56]
["binance-futures","BNBUSDT",1762304448556,8.68,930.4,930.39,15.39]
["binance-futures","BNBUSDT",1762304448610,8.68,930.4,930.39,15.41]
["binance-futures","BNBUSDT",1762304448661,8.84,930.4,930.39,15.39]
["binance-futures","BNBUSDT",1762304448716,8.8,930.4,930.39,15.38]
["binance-futures","BNBUSDT",1762304448769,8.8,930.4,930.39,15.83]
["binance-futures","BNBUSDT",1762304448824,0.75,930.4,930.39,15.85]
["binance-futures","BNBUSDT",1762304448994,7.25,930.4,930.39,15.85]
["binance-futures","BNBUSDT",1762304449046,7.26,930.4,930.39,9.56]
["binance-futures","BNBUSDT",1762304449096,7.26,930.4,930.39,9.54]
["binance-futures","BNBUSDT",1762304449152,10.16,930.4,930.39,3.77]
["binance-futures","BNBUSDT",1762304449204,14.83,930.4,930.39,9.33]
["binance-futures","BNBUSDT",1762304449258,14.84,930.4,930.39,4.54]
["binance-futures","BNBUSDT",1762304449307,14.84,930.4,930.38,0.02]
["binance-futures","BNBUSDT",1762304449358,8.22,930.33,930.29,0.04]
["binance-futures","BNBUSDT",1762304449413,7.43,930.28,930.26,0.06]
["binance-futures","BNBUSDT",1762304449464,3.6,930.27,930.26,0.06]
["binance-futures","BNBUSDT",1762304449514,8.53,930.27,930.26,0.06]
["binance-futures","BNBUSDT",1762304449568,8.77,930.27,930.26,0.06]
["binance-futures","BNBUSDT",1762304449619,0.01,930.26,930.25,0.03]
["binance-futures","BNBUSDT",1762304449666,11.72,930.24,930.23,0.49]
["binance-futures","BNBUSDT",1762304449722,10.0,930.24,930.23,0.32]
["binance-futures","BNBUSDT",1762304449772,14.82,930.24,930.23,0.32]
["binance-futures","BNBUSDT",1762304449812,9.56,930.24,930.23,10.5]
["binance-futures","BNBUSDT",1762304449880,4.71,930.24,930.23,17.66]
["binance-futures","BNBUSDT",1762304450177,2.08,930.24,930.23,17.74]
["binance-futures","BNBUSDT",1762304450408,2.07,930.24,930.23,17.76]
["binance-futures","BNBUSDT",1762304450512,2.07,930.24,930.23,22.57]
["binance-futures","BNBUSDT",1762304450516,2.07,930.24,930.23,22.55]
["binance-futures","BNBUSDT",1762304450763,2.06,930.24,930.23,22.55]
["binance-futures","BNBUSDT",1762304450925,8.58,930.24,930.23,16.76]
["binance-futures","BNBUSDT",1762304450965,8.58,930.24,930.23,16.48]
["binance-futures","BNBUSDT",1762304451041,8.91,930.24,930.23,11.47]
["binance-futures","BNBUSDT",1762304451084,13.76,930.24,930.23,6.63]
["binance-futures","BNBUSDT",1762304451148,13.74,930.24,930.23,7.71]
["binance-futures","BNBUSDT",1762304451201,13.69,930.24,930.23,6.64]
["binance-futures","BNBUSDT",1762304451252,13.69,930.24,930.23,6.65]
["binance-futures","BNBUSDT",1762304451310,13.69,930.24,930.23,6.72]
["binance-futures","BNBUSDT",1762304451463,13.69,930.24,930.23,6.71]
["binance-futures","BNBUSDT",1762304451515,16.22,930.24,930.23,0.21]
["binance-futures","BNBUSDT",1762304451627,16.22,930.24,930.23,0.14]
["binance-futures","BNBUSDT",1762304451730,10.63,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762304451784,4.72,930.2,930.19,0.09]
["binance-futures","BNBUSDT",1762304451833,14.17,930.2,930.19,0.07]
["binance-futures","BNBUSDT",1762304451934,11.38,930.2,930.19,6.63]
["binance-futures","BNBUSDT",1762304451993,11.54,930.2,930.19,7.72]
["binance-futures","BNBUSDT",1762304452032,0.19,930.2,930.19,19.82]
["binance-futures","BNBUSDT",1762304452091,0.21,930.2,930.19,19.82]
["binance-futures","BNBUSDT",1762304452245,0.38,930.24,930.23,34.71]
["binance-futures","BNBUSDT",1762304452411,0.04,930.33,930.32,6.72]
["binance-futures","BNBUSDT",1762304452462,0.04,930.44,930.43,9.06]
["binance-futures","BNBUSDT",1762304452513,6.78,930.44,930.43,14.56]
["binance-futures","BNBUSDT",1762304452563,9.69,930.44,930.43,13.35]
["binance-futures","BNBUSDT",1762304452615,0.62,930.44,930.43,11.85]
["binance-futures","BNBUSDT",1762304452667,0.38,930.44,930.43,11.83]
["binance-futures","BNBUSDT",1762304452716,2.5,930.44,930.43,11.87]
["binance-futures","BNBUSDT",1762304452764,9.02,930.44,930.43,11.87]
["binance-futures","BNBUSDT",1762304452818,9.04,930.44,930.43,11.87]
["binance-futures","BNBUSDT",1762304452932,2.54,930.44,930.43,14.44]
["binance-futures","BNBUSDT",1762304452971,2.54,930.44,930.43,14.66]
["binance-futures","BNBUSDT",1762304453365,2.49,930.44,930.43,14.65]
["binance-futures","BNBUSDT",1762304453419,2.49,930.44,930.43,12.12]
["binance-futures","BNBUSDT",1762304453466,2.49,930.44,930.43,14.65]
["binance-futures","BNBUSDT",1762304453604,2.48,930.44,930.43,14.65]
["binance-futures","BNBUSDT",1762304453721,2.48,930.44,930.43,9.84]
["binance-futures","BNBUSDT",1762304453766,8.96,930.44,930.43,7.29]
["binance-futures","BNBUSDT",1762304453880,8.98,930.44,930.43,7.29]
["binance-futures","BNBUSDT",1762304454027,2.48,930.44,930.43,10.91]
["binance-futures","BNBUSDT",1762304454302,7.31,930.44,930.43,11.11]
["binance-futures","BNBUSDT",1762304454535,7.64,930.44,930.43,7.46]
["binance-futures","BNBUSDT",1762304454652,2.48,930.44,930.43,10.02]
["binance-futures","BNBUSDT",1762304454749,2.39,930.44,930.43,9.71]
["binance-futures","BNBUSDT",1762304454855,2.44,930.44,930.43,9.71]
["binance-futures","BNBUSDT",1762304455071,9.31,930.44,930.43,7.16]
["binance-futures","BNBUSDT",1762304455132,9.31,930.44,930.43,7.09]
["binance-futures","BNBUSDT",1762304455189,16.67,930.44,930.43,0.61]
["binance-futures","BNBUSDT",1762304455342,16.69,930.44,930.43,0.61]
["binance-futures","BNBUSDT",1762304455504,0.01,930.4,930.39,23.44]
["binance-futures","BNBUSDT",1762304455551,0.16,930.4,930.39,23.46]
["binance-futures","BNBUSDT",1762304455609,9.58,930.4,930.39,0.02]
["binance-futures","BNBUSDT",1762304455654,14.87,930.35,930.34,0.02]
["binance-futures","BNBUSDT",1762304455709,0.1,930.35,930.34,14.9]
["binance-futures","BNBUSDT",1762304455753,5.99,930.39,930.38,20.41]
["binance-futures","BNBUSDT",1762304455922,6.01,930.39,930.38,15.43]
["binance-futures","BNBUSDT",1762304455970,5.98,930.39,930.38,14.18]
["binance-futures","BNBUSDT",1762304456307,8.92,930.39,930.38,8.98]
["binance-futures","BNBUSDT",1762304456604,8.88,930.39,930.38,2.46]
["binance-futures","BNBUSDT",1762304456659,6.02,930.39,930.38,9.13]
["binance-futures","BNBUSDT",1762304456708,4.91,930.39,930.38,11.81]
["binance-futures","BNBUSDT",1762304456762,0.08,930.39,930.38,16.51]
["binance-futures","BNBUSDT",1762304456815,9.81,930.4,930.39,11.09]
["binance-futures","BNBUSDT",1762304456864,6.91,930.4,930.39,11.11]
["binance-futures","BNBUSDT",1762304456920,14.31,930.4,930.39,6.49]
["binance-futures","BNBUSDT",1762304456972,14.29,930.4,930.39,0.11]
["binance-futures","BNBUSDT",1762304457024,14.31,930.4,930.39,0.11]
["binance-futures","BNBUSDT",1762304457076,14.24,930.4,930.39,6.81]
["binance-futures","BNBUSDT",1762304457129,14.24,930.4,930.39,6.8]
["binance-futures","BNBUSDT",1762304457181,14.27,930.4,930.39,6.82]
["binance-futures","BNBUSDT",1762304457231,5.22,930.4,930.39,15.1]
["binance-futures","BNBUSDT",1762304457288,0.2,930.4,930.39,15.1]
["binance-futures","BNBUSDT",1762304457327,11.26,930.4,930.39,6.77]
["binance-futures","BNBUSDT",1762304457442,16.07,930.4,930.39,6.77]
["binance-futures","BNBUSDT",1762304457491,17.37,930.4,930.39,0.24]
["binance-futures","BNBUSDT",1762304457535,17.38,930.4,930.39,0.25]
["binance-futures","BNBUSDT",1762304457593,17.6,930.4,930.39,0.24]
["binance-futures","BNBUSDT",1762304457752,17.6,930.4,930.39,0.25]
["binance-futures","BNBUSDT",1762304457805,17.62,930.4,930.39,0.36]
["binance-futures","BNBUSDT",1762304458023,16.61,930.4,930.39,0.36]
["binance-futures","BNBUSDT",1762304458132,16.61,930.4,930.39,0.43]
["binance-futures","BNBUSDT",1762304458301,19.61,930.4,930.39,0.43]
["binance-futures","BNBUSDT",1762304458351,20.74,930.4,930.39,0.43]
["binance-futures","BNBUSDT",1762304458525,12.83,930.26,930.25,5.73]
["binance-futures","BNBUSDT",1762304458574,10.5,930.26,930.25,5.75]
["binance-futures","BNBUSDT",1762304458624,12.9,930.26,930.25,5.75]
["binance-futures","BNBUSDT",1762304458715,12.9,930.26,930.25,5.74]
["binance-futures","BNBUSDT",1762304458836,12.92,930.26,930.25,8.31]
["binance-futures","BNBUSDT",1762304458881,14.03,930.26,930.25,8.87]
["binance-futures","BNBUSDT",1762304458992,1.42,930.26,930.25,13.57]
["binance-futures","BNBUSDT",1762304459042,1.74,930.26,930.25,13.57]
["binance-futures","BNBUSDT",1762304459092,1.73,930.26,930.25,13.57]
["binance-futures","BNBUSDT",1762304459204,1.71,930.26,930.25,14.0]
["binance-futures","BNBUSDT",1762304459248,1.73,930.26,930.25,15.72]
["binance-futures","BNBUSDT",1762304459357,1.45,930.26,930.25,15.72]
["binance-futures","BNBUSDT",1762304459415,7.99,930.26,930.25,6.8]
["binance-futures","BNBUSDT",1762304459463,7.99,930.26,930.25,6.81]
["binance-futures","BNBUSDT",1762304459519,8.12,930.26,930.25,6.81]
["binance-futures","BNBUSDT",1762304459661,8.14,930.26,930.25,7.28]
["binance-futures","BNBUSDT",1762304459714,8.15,930.26,930.25,11.77]
["binance-futures","BNBUSDT",1762304459946,10.7,930.26,930.25,1.59]
["binance-futures","BNBUSDT",1762304459998,15.51,930.26,930.25,1.59]
["binance-futures","BNBUSDT",1762304460103,15.51,930.26,930.25,1.68]
["binance-futures","BNBUSDT",1762304460139,12.98,930.26,930.25,8.2]
["binance-futures","BNBUSDT",1762304460364,15.51,930.26,930.25,1.67]
["binance-futures","BNBUSDT",1762304460417,1.65,930.25,930.24,0.04]
["binance-futures","BNBUSDT",1762304460467,17.51,930.2,930.19,4.79]
["binance-futures","BNBUSDT",1762304460519,10.54,930.2,930.19,4.81]
["binance-futures","BNBUSDT",1762304460570,6.73,930.2,930.19,4.81]
["binance-futures","BNBUSDT",1762304460672,4.13,930.2,930.19,5.36]
["binance-futures","BNBUSDT",1762304460703,15.3,930.2,930.19,6.11]
["binance-futures","BNBUSDT",1762304460764,13.81,930.2,930.19,6.11]
["binance-futures","BNBUSDT",1762304460825,13.8,930.2,930.19,6.2]
["binance-futures","BNBUSDT",1762304460873,6.47,930.2,930.19,10.91]
["binance-futures","BNBUSDT",1762304460933,5.93,930.2,930.19,13.46]
["binance-futures","BNBUSDT",1762304460979,5.93,930.2,930.19,15.04]
["binance-futures","BNBUSDT",1762304461040,1.11,930.2,930.19,15.07]
["binance-futures","BNBUSDT",1762304461092,0.02,930.3,930.29,12.15]
["binance-futures","BNBUSDT",1762304461143,0.02,930.3,930.29,29.43]
["binance-futures","BNBUSDT",1762304461195,0.01,930.3,930.29,32.22]
["binance-futures","BNBUSDT",1762304461246,0.01,930.3,930.29,37.05]
["binance-futures","BNBUSDT",1762304461335,0.02,930.3,930.29,37.04]
["binance-futures","BNBUSDT",1762304461505,0.02,930.3,930.29,37.1]
["binance-futures","BNBUSDT",1762304461608,0.02,930.3,930.29,37.12]
["binance-futures","BNBUSDT",1762304461661,1.13,930.44,930.41,8.86]
["binance-futures","BNBUSDT",1762304461712,0.03,930.52,930.49,5.21]
["binance-futures","BNBUSDT",1762304461763,0.02,930.56,930.54,6.33]
["binance-futures","BNBUSDT",1762304461814,0.02,930.57,930.56,8.36]
["binance-futures","BNBUSDT",1762304461865,0.01,930.57,930.56,27.07]
["binance-futures","BNBUSDT",1762304461916,0.94,930.59,930.58,6.18]
["binance-futures","BNBUSDT",1762304461968,0.93,930.59,930.58,15.15]
["binance-futures","BNBUSDT",1762304462018,0.93,930.59,930.58,15.19]
["binance-futures","BNBUSDT",1762304462071,0.93,930.59,930.58,19.32]
["binance-futures","BNBUSDT",1762304462124,0.94,930.59,930.58,24.17]
["binance-futures","BNBUSDT",1762304462225,0.96,930.59,930.58,25.33]
["binance-futures","BNBUSDT",1762304462334,0.96,930.59,930.58,27.56]
["binance-futures","BNBUSDT",1762304462483,0.95,930.59,930.58,27.69]
["binance-futures","BNBUSDT",1762304462544,1.05,930.59,930.58,28.63]
["binance-futures","BNBUSDT",1762304462704,1.14,930.59,930.58,28.63]
["binance-futures","BNBUSDT",1762304462752,1.14,930.59,930.58,27.03]
["binance-futures","BNBUSDT",1762304463071,1.3,930.59,930.58,27.05]
["binance-futures","BNBUSDT",1762304463171,1.3,930.59,930.58,27.07]
["binance-futures","BNBUSDT",1762304463231,1.32,930.59,930.58,28.99]
["binance-futures","BNBUSDT",1762304463281,7.82,930.59,930.58,19.04]
["binance-futures","BNBUSDT",1762304463332,7.84,930.59,930.58,13.39]
["binance-futures","BNBUSDT",1762304463383,16.35,930.59,930.58,5.33]
["binance-futures","BNBUSDT",1762304463486,8.93,930.47,930.44,0.04]
["binance-futures","BNBUSDT",1762304463536,4.86,930.47,930.46,11.07]
["binance-futures","BNBUSDT",1762304463591,5.21,930.47,930.46,0.95]
["binance-futures","BNBUSDT",1762304463642,9.36,930.47,930.46,0.06]
["binance-futures","BNBUSDT",1762304463745,1.31,930.26,930.25,5.38]
["binance-futures","BNBUSDT",1762304463793,0.02,930.3,930.29,21.0]
["binance-futures","BNBUSDT",1762304463846,0.02,930.3,930.29,21.59]
["binance-futures","BNBUSDT",1762304463903,6.76,930.42,930.41,2.67]
["binance-futures","BNBUSDT",1762304463951,6.76,930.42,930.41,0.02]
["binance-futures","BNBUSDT",1762304464006,6.62,930.42,930.41,0.02]
["binance-futures","BNBUSDT",1762304464057,6.63,930.42,930.41,0.02]
["binance-futures","BNBUSDT",1762304464161,0.03,930.42,930.41,21.99]
["binance-futures","BNBUSDT",1762304464212,0.01,930.56,930.55,5.82]
["binance-futures","BNBUSDT",1762304464262,22.44,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762304464314,7.73,930.52,930.51,0.01]
["binance-futures","BNBUSDT",1762304464365,4.6,930.47,930.46,0.02]
["binance-futures","BNBUSDT",1762304464417,0.04,930.47,930.46,6.0]
["binance-futures","BNBUSDT",1762304464464,4.59,930.48,930.47,22.2]
["binance-futures","BNBUSDT",1762304464517,4.59,930.48,930.47,19.96]
["binance-futures","BNBUSDT",1762304464568,0.02,930.48,930.47,27.79]
["binance-futures","BNBUSDT",1762304464672,0.02,930.48,930.47,30.34]
["binance-futures","BNBUSDT",1762304464776,0.02,930.48,930.47,28.94]
["binance-futures","BNBUSDT",1762304464832,6.74,930.48,930.47,19.52]
["binance-futures","BNBUSDT",1762304464882,0.04,930.48,930.47,22.05]
["binance-futures","BNBUSDT",1762304464931,6.89,930.48,930.47,20.93]
["binance-futures","BNBUSDT",1762304464984,6.93,930.48,930.47,20.93]
["binance-futures","BNBUSDT",1762304465085,0.04,930.48,930.47,23.48]
["binance-futures","BNBUSDT",1762304465193,6.89,930.53,930.52,13.32]
["binance-futures","BNBUSDT",1762304465244,6.54,930.53,930.52,13.33]
["binance-futures","BNBUSDT",1762304465302,11.39,930.53,930.52,13.34]
["binance-futures","BNBUSDT",1762304465455,11.39,930.53,930.52,14.74]
["binance-futures","BNBUSDT",1762304465512,0.02,930.53,930.52,17.29]
["binance-futures","BNBUSDT",1762304465724,0.04,930.53,930.52,17.58]
["binance-futures","BNBUSDT",1762304465888,0.04,930.53,930.52,24.76]
["binance-futures","BNBUSDT",1762304465936,11.37,930.58,930.57,11.05]
["binance-futures","BNBUSDT",1762304465990,11.39,930.58,930.57,12.44]
["binance-futures","BNBUSDT",1762304466033,13.03,930.58,930.57,12.44]
["binance-futures","BNBUSDT",1762304466156,17.9,930.58,930.57,1.44]
["binance-futures","BNBUSDT",1762304466208,17.91,930.58,930.57,1.44]
["binance-futures","BNBUSDT",1762304466262,17.93,930.58,930.57,1.73]
["binance-futures","BNBUSDT",1762304466315,17.98,930.58,930.57,1.73]
["binance-futures","BNBUSDT",1762304466360,17.98,930.58,930.57,8.25]
["binance-futures","BNBUSDT",1762304466474,17.98,930.58,930.57,1.75]
["binance-futures","BNBUSDT",1762304466652,17.98,930.58,930.57,2.93]
["binance-futures","BNBUSDT",1762304466750,17.92,930.58,930.57,2.95]
["binance-futures","BNBUSDT",1762304466862,17.97,930.58,930.57,2.95]
["binance-futures","BNBUSDT",1762304466915,8.92,930.58,930.57,9.47]
["binance-futures","BNBUSDT",1762304466963,8.91,930.58,930.57,9.47]
["binance-futures","BNBUSDT",1762304467018,11.44,930.58,930.57,9.47]
["binance-futures","BNBUSDT",1762304467078,12.35,930.58,930.57,9.45]
["binance-futures","BNBUSDT",1762304467133,9.78,930.58,930.57,9.45]
["binance-futures","BNBUSDT",1762304467182,9.8,930.58,930.57,12.02]
["binance-futures","BNBUSDT",1762304467231,9.75,930.58,930.57,12.02]
["binance-futures","BNBUSDT",1762304467294,9.74,930.58,930.57,12.02]
["binance-futures","BNBUSDT",1762304467365,9.76,930.58,930.57,12.3]
["binance-futures","BNBUSDT",1762304467420,0.33,930.59,930.58,29.89]
["binance-futures","BNBUSDT",1762304467472,0.33,930.59,930.58,33.8]
["binance-futures","BNBUSDT",1762304467521,0.53,930.59,930.58,38.65]
["binance-futures","BNBUSDT",1762304467577,0.18,930.65,930.63,2.33]
["binance-futures","BNBUSDT",1762304467627,0.01,930.67,930.66,48.19]
["binance-futures","BNBUSDT",1762304467680,0.07,930.71,930.7,27.75]
["binance-futures","BNBUSDT",1762304467732,6.61,930.71,930.7,24.39]
["binance-futures","BNBUSDT",1762304467778,11.46,930.71,930.7,24.43]
["binance-futures","BNBUSDT",1762304467834,0.09,930.71,930.7,28.76]
["binance-futures","BNBUSDT",1762304467885,0.11,930.71,930.7,27.36]
["binance-futures","BNBUSDT",1762304467934,0.11,930.71,930.7,32.19]
["binance-futures","BNBUSDT",1762304467989,0.12,930.71,930.7,35.24]
["binance-futures","BNBUSDT",1762304468034,0.22,930.72,930.71,34.59]
["binance-futures","BNBUSDT",1762304468091,0.21,930.72,930.71,36.17]
["binance-futures","BNBUSDT",1762304468142,0.21,930.72,930.71,37.19]
["binance-futures","BNBUSDT",1762304468246,9.28,930.72,930.71,13.94]
["binance-futures","BNBUSDT",1762304468295,9.28,930.72,930.71,0.73]
["binance-futures","BNBUSDT",1762304468349,14.13,930.72,930.71,1.05]
["binance-futures","BNBUSDT",1762304468400,14.13,930.72,930.71,1.04]
["binance-futures","BNBUSDT",1762304468441,14.12,930.72,930.71,6.95]
["binance-futures","BNBUSDT",1762304468499,11.24,930.72,930.71,9.53]
["binance-futures","BNBUSDT",1762304468518,11.24,930.72,930.71,8.44]
["binance-futures","BNBUSDT",1762304468660,11.23,930.72,930.71,9.51]
["binance-futures","BNBUSDT",1762304468774,10.13,930.72,930.71,9.53]
["binance-futures","BNBUSDT",1762304468827,4.89,930.72,930.71,12.08]
["binance-futures","BNBUSDT",1762304468881,11.42,930.72,930.71,9.53]
["binance-futures","BNBUSDT",1762304468931,11.42,930.72,930.71,9.49]
["binance-futures","BNBUSDT",1762304468983,11.44,930.72,930.71,9.49]
["binance-futures","BNBUSDT",1762304469142,0.11,930.72,930.71,18.12]
["binance-futures","BNBUSDT",1762304469248,0.11,930.72,930.71,22.93]
["binance-futures","BNBUSDT",1762304469298,0.11,930.72,930.71,18.1]
["binance-futures","BNBUSDT",1762304469404,0.69,930.72,930.71,22.95]
["binance-futures","BNBUSDT",1762304469451,0.71,930.72,930.71,22.95]
["binance-futures","BNBUSDT",1762304469661,0.71,930.72,930.71,16.72]
["binance-futures","BNBUSDT",1762304469706,0.71,930.72,930.71,16.74]
["binance-futures","BNBUSDT",1762304470133,7.23,930.72,930.71,16.74]
["binance-futures","BNBUSDT",1762304470195,0.69,930.72,930.71,16.8]
["binance-futures","BNBUSDT",1762304470302,0.71,930.72,930.71,18.43]
["binance-futures","BNBUSDT",1762304470352,0.73,930.72,930.71,18.39]
["binance-futures","BNBUSDT",1762304470409,8.96,930.72,930.71,11.12]
["binance-futures","BNBUSDT",1762304470462,11.54,930.72,930.71,8.57]
["binance-futures","BNBUSDT",1762304470511,16.78,930.72,930.71,8.55]
["binance-futures","BNBUSDT",1762304470601,14.21,930.72,930.71,8.57]
["binance-futures","BNBUSDT",1762304470671,2.88,930.72,930.71,15.8]
["binance-futures","BNBUSDT",1762304470725,9.38,930.72,930.71,11.1]
["binance-futures","BNBUSDT",1762304470816,9.39,930.72,930.71,9.12]
["binance-futures","BNBUSDT",1762304470882,9.39,930.72,930.71,8.57]
["binance-futures","BNBUSDT",1762304470933,11.92,930.72,930.71,8.55]
["binance-futures","BNBUSDT",1762304470985,11.94,930.72,930.71,9.12]
["binance-futures","BNBUSDT",1762304471039,9.39,930.72,930.71,9.12]
["binance-futures","BNBUSDT",1762304471101,9.36,930.72,930.71,16.35]
["binance-futures","BNBUSDT",1762304471141,9.36,930.72,930.71,16.33]
["binance-futures","BNBUSDT",1762304471226,2.88,930.72,930.71,16.31]
["binance-futures","BNBUSDT",1762304471293,2.86,930.72,930.71,15.78]
["binance-futures","BNBUSDT",1762304471352,9.54,930.72,930.71,11.12]
["binance-futures","BNBUSDT",1762304471399,13.11,930.72,930.71,2.05]
["binance-futures","BNBUSDT",1762304471454,13.16,930.67,930.66,0.02]
["binance-futures","BNBUSDT",1762304471504,20.18,930.58,930.57,1.26]
["binance-futures","BNBUSDT",1762304471554,17.45,930.58,930.57,1.26]
["binance-futures","BNBUSDT",1762304471608,17.76,930.58,930.57,1.29]
["binance-futures","BNBUSDT",1762304471658,17.76,930.58,930.57,1.34]
["binance-futures","BNBUSDT",1762304471711,17.75,930.58,930.57,1.34]
["binance-futures","BNBUSDT",1762304471764,17.75,930.58,930.57,1.13]
["binance-futures","BNBUSDT",1762304471814,24.1,930.58,930.57,1.15]
["binance-futures","BNBUSDT",1762304471865,7.97,930.52,930.51,0.03]
["binance-futures","BNBUSDT",1762304471916,16.98,930.47,930.46,1.95]
["binance-futures","BNBUSDT",1762304471967,18.3,930.47,930.46,1.97]
["binance-futures","BNBUSDT",1762304472018,19.9,930.47,930.46,1.95]
["binance-futures","BNBUSDT",1762304472173,1.24,930.24,930.21,0.01]
["binance-futures","BNBUSDT",1762304472224,7.5,930.22,930.16,0.57]
["binance-futures","BNBUSDT",1762304472275,4.66,930.17,930.16,0.03]
["binance-futures","BNBUSDT",1762304472376,2.33,930.11,930.0,16.6]
["binance-futures","BNBUSDT",1762304472428,0.21,930.1,930.09,6.95]
["binance-futures","BNBUSDT",1762304472479,2.31,930.1,930.09,5.41]
["binance-futures","BNBUSDT",1762304472530,11.38,930.1,930.09,3.65]
["binance-futures","BNBUSDT",1762304472577,11.4,930.1,930.09,3.65]
["binance-futures","BNBUSDT",1762304472628,13.38,930.1,930.09,3.65]
["binance-futures","BNBUSDT",1762304472678,13.37,930.1,930.09,3.68]
["binance-futures","BNBUSDT",1762304472733,13.45,930.1,930.09,3.68]
["binance-futures","BNBUSDT",1762304472894,8.75,929.87,929.86,13.75]
["binance-futures","BNBUSDT",1762304472945,30.87,929.86,929.85,1.49]
["binance-futures","BNBUSDT",1762304472996,11.59,929.8,929.79,0.01]
["binance-futures","BNBUSDT",1762304473044,9.61,929.8,929.79,0.01]
["binance-futures","BNBUSDT",1762304473098,7.08,929.8,929.79,7.1]
["binance-futures","BNBUSDT",1762304473147,7.84,929.8,929.79,6.55]
["binance-futures","BNBUSDT",1762304473202,7.58,929.8,929.79,9.12]
["binance-futures","BNBUSDT",1762304473253,6.51,929.77,929.76,0.01]
["binance-futures","BNBUSDT",1762304473304,19.99,929.77,929.76,0.03]
["binance-futures","BNBUSDT",1762304473353,6.61,929.73,929.72,11.02]
["binance-futures","BNBUSDT",1762304473458,4.89,929.73,929.72,11.04]
["binance-futures","BNBUSDT",1762304473510,4.87,929.73,929.72,11.04]
["binance-futures","BNBUSDT",1762304473561,0.15,929.76,929.75,33.72]
["binance-futures","BNBUSDT",1762304473614,0.13,929.76,929.75,33.72]
["binance-futures","BNBUSDT",1762304473662,0.14,929.76,929.75,33.72]
["binance-futures","BNBUSDT",1762304473718,2.14,929.76,929.75,33.72]
["binance-futures","BNBUSDT",1762304473925,11.64,929.76,929.75,14.9]
["binance-futures","BNBUSDT",1762304473975,11.64,929.76,929.75,13.81]
["binance-futures","BNBUSDT",1762304474033,11.29,929.76,929.75,13.73]
["binance-futures","BNBUSDT",1762304474056,8.85,929.76,929.75,13.73]
["binance-futures","BNBUSDT",1762304474137,8.15,929.76,929.75,13.73]
["binance-futures","BNBUSDT",1762304474197,3.96,929.76,929.75,13.73]
["binance-futures","BNBUSDT",1762304474252,3.97,929.76,929.75,13.73]
["binance-futures","BNBUSDT",1762304474340,3.99,929.76,929.75,13.73]
["binance-futures","BNBUSDT",1762304474408,12.93,929.76,929.75,13.73]
["binance-futures","BNBUSDT",1762304474443,8.83,929.76,929.75,13.73]
["binance-futures","BNBUSDT",1762304474565,10.5,929.76,929.75,13.73]
["binance-futures","BNBUSDT",1762304474671,10.5,929.76,929.75,16.13]
["binance-futures","BNBUSDT",1762304474720,5.66,929.76,929.75,16.15]
["binance-futures","BNBUSDT",1762304474825,5.74,929.76,929.75,16.14]
["binance-futures","BNBUSDT",1762304474934,12.95,929.76,929.75,7.64]
["binance-futures","BNBUSDT",1762304474985,15.39,929.76,929.75,0.27]
["binance-futures","BNBUSDT",1762304475037,21.73,929.76,929.75,6.75]
["binance-futures","BNBUSDT",1762304475088,21.73,929.76,929.75,6.77]
["binance-futures","BNBUSDT",1762304475140,23.29,929.76,929.75,6.79]
["binance-futures","BNBUSDT",1762304475197,23.29,929.76,929.75,0.27]
["binance-futures","BNBUSDT",1762304475247,12.66,929.76,929.75,0.27]
["binance-futures","BNBUSDT",1762304475402,12.68,929.76,929.75,6.77]
["binance-futures","BNBUSDT",1762304475508,11.19,929.76,929.75,6.79]
["binance-futures","BNBUSDT",1762304475610,11.64,929.76,929.75,6.79]
["binance-futures","BNBUSDT",1762304475714,25.65,929.73,929.72,1.23]
["binance-futures","BNBUSDT",1762304475761,1.19,929.52,929.51,10.77]
["binance-futures","BNBUSDT",1762304475868,5.95,929.44,929.4,0.02]
["binance-futures","BNBUSDT",1762304475970,17.02,929.36,929.29,1.86]
["binance-futures","BNBUSDT",1762304476020,18.41,929.36,929.29,1.86]
["binance-futures","BNBUSDT",1762304476071,20.85,929.36,929.3,0.04]
["binance-futures","BNBUSDT",1762304476118,22.09,929.36,929.3,0.04]
["binance-futures","BNBUSDT",1762304476157,20.69,929.36,929.31,0.53]
["binance-futures","BNBUSDT",1762304476226,27.73,929.35,929.34,0.03]
["binance-futures","BNBUSDT",1762304476280,12.67,929.32,929.31,0.53]
["binance-futures","BNBUSDT",1762304476331,16.07,929.25,929.24,5.34]
["binance-futures","BNBUSDT",1762304476384,12.81,929.25,929.24,5.58]
["binance-futures","BNBUSDT",1762304476432,12.59,929.25,929.24,5.58]
["binance-futures","BNBUSDT",1762304476486,12.59,929.25,929.24,5.59]
["binance-futures","BNBUSDT",1762304476537,12.6,929.25,929.24,5.59]
["binance-futures","BNBUSDT",1762304476590,1.63,929.25,929.24,13.25]
["binance-futures","BNBUSDT",1762304476641,0.16,929.25,929.24,13.66]
["binance-futures","BNBUSDT",1762304476695,0.18,929.25,929.24,18.5]
["binance-futures","BNBUSDT",1762304476743,2.8,929.25,929.24,19.28]
["binance-futures","BNBUSDT",1762304476791,2.82,929.25,929.24,19.28]
["binance-futures","BNBUSDT",1762304476903,2.78,929.25,929.24,21.68]
["binance-futures","BNBUSDT",1762304476953,2.78,929.25,929.24,21.52]
["binance-futures","BNBUSDT",1762304477007,2.52,929.25,929.24,21.55]
["binance-futures","BNBUSDT",1762304477057,2.39,929.25,929.24,21.55]
["binance-futures","BNBUSDT",1762304477159,2.39,929.25,929.24,19.14]
["binance-futures","BNBUSDT",1762304477218,2.39,929.25,929.24,14.44]
["binance-futures","BNBUSDT",1762304477263,8.53,929.25,929.24,10.85]
["binance-futures","BNBUSDT",1762304477319,8.53,929.25,929.24,10.3]
["binance-futures","BNBUSDT",1762304477424,2.01,929.25,929.24,12.7]
["binance-futures","BNBUSDT",1762304477476,10.46,929.25,929.24,10.52]
["binance-futures","BNBUSDT",1762304477527,12.8,929.25,929.24,10.74]
["binance-futures","BNBUSDT",1762304477683,15.69,929.25,929.24,10.74]
["binance-futures","BNBUSDT",1762304477739,15.69,929.25,929.24,5.9]
["binance-futures","BNBUSDT",1762304477881,15.69,929.25,929.24,10.72]
["binance-futures","BNBUSDT",1762304478041,12.76,929.25,929.24,10.74]
["binance-futures","BNBUSDT",1762304478099,8.66,929.25,929.24,5.51]
["binance-futures","BNBUSDT",1762304478205,8.57,929.1,929.09,17.14]
["binance-futures","BNBUSDT",1762304478256,15.3,929.1,929.09,17.14]
["binance-futures","BNBUSDT",1762304478307,21.17,929.1,929.09,17.16]
["binance-futures","BNBUSDT",1762304478358,19.72,929.1,929.09,10.02]
["binance-futures","BNBUSDT",1762304478409,6.52,929.09,929.07,0.01]
["binance-futures","BNBUSDT",1762304478459,5.2,929.05,929.04,0.03]
["binance-futures","BNBUSDT",1762304478513,23.67,929.04,929.03,0.3]
["binance-futures","BNBUSDT",1762304478566,21.53,929.04,929.03,2.1]
["binance-futures","BNBUSDT",1762304478616,21.55,929.04,929.03,2.12]
["binance-futures","BNBUSDT",1762304478666,21.55,929.04,929.03,2.1]
["binance-futures","BNBUSDT",1762304478717,8.7,929.04,929.03,8.62]
["binance-futures","BNBUSDT",1762304478773,8.7,929.04,929.03,11.04]
["binance-futures","BNBUSDT",1762304478825,7.25,929.04,929.03,9.7]
["binance-futures","BNBUSDT",1762304478878,0.16,929.07,929.06,15.64]
["binance-futures","BNBUSDT",1762304478929,11.05,929.12,929.11,0.3]
["binance-futures","BNBUSDT",1762304478977,9.76,929.12,929.11,0.3]
["binance-futures","BNBUSDT",1762304479033,11.18,929.12,929.11,0.02]
["binance-futures","BNBUSDT",1762304479086,11.16,929.12,929.11,0.02]
["binance-futures","BNBUSDT",1762304479136,1.46,929.12,929.11,9.51]
["binance-futures","BNBUSDT",1762304479184,2.2,929.13,929.12,19.06]
["binance-futures","BNBUSDT",1762304479232,2.22,929.13,929.12,19.08]
["binance-futures","BNBUSDT",1762304479287,2.22,929.13,929.12,23.92]
["binance-futures","BNBUSDT",1762304479323,2.22,929.13,929.12,19.08]
["binance-futures","BNBUSDT",1762304479389,8.74,929.13,929.12,16.78]
["binance-futures","BNBUSDT",1762304479449,12.56,929.13,929.12,5.52]
["binance-futures","BNBUSDT",1762304479500,17.36,929.13,929.12,6.88]
["binance-futures","BNBUSDT",1762304479532,17.44,929.13,929.12,6.86]
["binance-futures","BNBUSDT",1762304479604,2.24,929.13,929.12,14.61]
["binance-futures","BNBUSDT",1762304479653,2.26,929.13,929.12,14.61]
["binance-futures","BNBUSDT",1762304479706,0.02,929.18,929.15,22.37]
["binance-futures","BNBUSDT",1762304479757,0.02,929.19,929.18,32.06]
["binance-futures","BNBUSDT",1762304479808,9.8,929.24,929.23,0.02]
["binance-futures","BNBUSDT",1762304479859,10.53,929.26,929.25,0.02]
["binance-futures","BNBUSDT",1762304479909,19.85,929.26,929.25,0.32]
["binance-futures","BNBUSDT",1762304479964,19.85,929.26,929.25,3.0]
["binance-futures","BNBUSDT",1762304480016,19.85,929.26,929.25,2.94]
["binance-futures","BNBUSDT",1762304480061,19.85,929.26,929.25,2.96]
["binance-futures","BNBUSDT",1762304480283,19.87,929.26,929.25,10.2]
["binance-futures","BNBUSDT",1762304480333,9.5,929.26,929.25,10.2]
["binance-futures","BNBUSDT",1762304480376,2.01,929.26,929.25,17.46]
["binance-futures","BNBUSDT",1762304480438,0.48,929.26,929.25,21.74]
["binance-futures","BNBUSDT",1762304480582,0.48,929.26,929.25,21.96]
["binance-futures","BNBUSDT",1762304480647,2.63,929.4,929.32,9.5]
["binance-futures","BNBUSDT",1762304480695,0.03,929.34,929.33,26.07]
["binance-futures","BNBUSDT",1762304480752,0.03,929.34,929.33,24.1]
["binance-futures","BNBUSDT",1762304480802,0.04,929.34,929.33,24.8]
["binance-futures","BNBUSDT",1762304480854,12.65,929.34,929.33,7.32]
["binance-futures","BNBUSDT",1762304480903,20.62,929.34,929.33,0.74]
["binance-futures","BNBUSDT",1762304481005,20.64,929.34,929.33,0.74]
["binance-futures","BNBUSDT",1762304481062,6.88,929.34,929.33,8.37]
["binance-futures","BNBUSDT",1762304481106,5.28,929.34,929.33,15.61]
["binance-futures","BNBUSDT",1762304481169,3.75,929.34,929.33,16.0]
["binance-futures","BNBUSDT",1762304481209,4.67,929.34,929.33,16.02]
["binance-futures","BNBUSDT",1762304481273,1.02,929.34,929.33,15.84]
["binance-futures","BNBUSDT",1762304481377,1.03,929.34,929.33,15.82]
["binance-futures","BNBUSDT",1762304481540,0.1,929.4,929.39,21.67]
["binance-futures","BNBUSDT",1762304481592,0.01,929.43,929.42,22.45]
["binance-futures","BNBUSDT",1762304481643,9.93,929.44,929.43,0.8]
["binance-futures","BNBUSDT",1762304481688,11.46,929.44,929.43,1.17]
["binance-futures","BNBUSDT",1762304481745,7.18,929.44,929.43,11.09]
["binance-futures","BNBUSDT",1762304481796,5.21,929.44,929.43,11.09]
["binance-futures","BNBUSDT",1762304481847,3.75,929.44,929.43,11.61]
["binance-futures","BNBUSDT",1762304481893,3.75,929.44,929.43,11.6]
["binance-futures","BNBUSDT",1762304481955,0.1,929.44,929.43,18.22]
["binance-futures","BNBUSDT",1762304482006,0.1,929.44,929.43,21.24]
["binance-futures","BNBUSDT",1762304482161,0.1,929.44,929.43,16.46]
["binance-futures","BNBUSDT",1762304482366,0.1,929.44,929.43,17.29]
["binance-futures","BNBUSDT",1762304482418,0.09,929.44,929.43,16.37]
["binance-futures","BNBUSDT",1762304482472,0.09,929.44,929.43,16.36]
["binance-futures","BNBUSDT",1762304482524,11.76,929.52,929.51,6.82]
["binance-futures","BNBUSDT",1762304482577,19.02,929.52,929.51,0.3]
["binance-futures","BNBUSDT",1762304482679,19.04,929.52,929.51,0.32]
["binance-futures","BNBUSDT",1762304482722,18.21,929.52,929.51,7.03]
["binance-futures","BNBUSDT",1762304482785,18.21,929.52,929.51,7.44]
["binance-futures","BNBUSDT",1762304482893,18.23,929.52,929.51,8.4]
["binance-futures","BNBUSDT",1762304483000,20.63,929.52,929.51,1.6]
["binance-futures","BNBUSDT",1762304483051,22.59,929.52,929.51,1.6]
["binance-futures","BNBUSDT",1762304483207,23.57,929.52,929.51,1.58]
["binance-futures","BNBUSDT",1762304483477,23.58,929.52,929.51,1.58]
["binance-futures","BNBUSDT",1762304483535,21.16,929.52,929.51,1.58]
["binance-futures","BNBUSDT",1762304483581,21.9,929.52,929.51,1.6]
["binance-futures","BNBUSDT",1762304483851,2.48,929.51,929.46,3.51]
["binance-futures","BNBUSDT",1762304483902,23.87,929.43,929.42,35.09]
["binance-futures","BNBUSDT",1762304483952,26.64,929.43,929.42,33.35]
["binance-futures","BNBUSDT",1762304484002,27.64,929.43,929.42,33.35]
["binance-futures","BNBUSDT",1762304484056,23.39,929.28,929.27,6.55]
["binance-futures","BNBUSDT",1762304484108,30.53,929.26,929.25,2.84]
["binance-futures","BNBUSDT",1762304484155,27.78,929.26,929.25,9.36]
["binance-futures","BNBUSDT",1762304484211,27.8,929.26,929.25,9.38]
["binance-futures","BNBUSDT",1762304484259,18.45,929.26,929.25,11.8]
["binance-futures","BNBUSDT",1762304484315,0.04,929.36,929.35,12.06]
["binance-futures","BNBUSDT",1762304484364,12.04,929.36,929.35,0.02]
["binance-futures","BNBUSDT",1762304484418,22.25,929.29,929.28,1.94]
["binance-futures","BNBUSDT",1762304484463,19.85,929.29,929.28,1.96]
["binance-futures","BNBUSDT",1762304484518,19.86,929.29,929.28,1.96]
["binance-futures","BNBUSDT",1762304484565,23.78,929.29,929.28,1.96]
["binance-futures","BNBUSDT",1762304484804,6.95,929.29,929.28,9.57]
["binance-futures","BNBUSDT",1762304484857,0.04,929.3,929.29,0.01]
["binance-futures","BNBUSDT",1762304484907,10.29,929.31,929.3,15.13]
["binance-futures","BNBUSDT",1762304484953,10.28,929.31,929.3,15.95]
["binance-futures","BNBUSDT",1762304485012,10.17,929.31,929.3,9.3]
["binance-futures","BNBUSDT",1762304485274,10.19,929.31,929.3,11.74]
["binance-futures","BNBUSDT",1762304485310,15.01,929.31,929.3,9.32]
["binance-futures","BNBUSDT",1762304485430,46.02,929.28,929.27,0.11]
["binance-futures","BNBUSDT",1762304485479,33.27,929.26,929.25,2.85]
["binance-futures","BNBUSDT",1762304485530,45.9,929.26,929.25,3.67]
["binance-futures","BNBUSDT",1762304485952,44.22,929.26,929.25,10.21]
["binance-futures","BNBUSDT",1762304485991,36.45,929.26,929.25,10.21]
["binance-futures","BNBUSDT",1762304486040,36.45,929.26,929.25,10.13]
["binance-futures","BNBUSDT",1762304486118,38.05,929.26,929.25,3.61]
["binance-futures","BNBUSDT",1762304486312,37.81,929.26,929.25,3.61]
["binance-futures","BNBUSDT",1762304486340,36.21,929.26,929.25,3.61]
["binance-futures","BNBUSDT",1762304486463,37.71,929.26,929.25,3.61]
["binance-futures","BNBUSDT",1762304486516,37.95,929.26,929.25,3.61]
["binance-futures","BNBUSDT",1762304486627,18.47,929.14,929.13,6.54]
["binance-futures","BNBUSDT",1762304486675,18.49,929.14,929.13,6.56]
["binance-futures","BNBUSDT",1762304486732,8.23,929.14,929.13,8.98]
["binance-futures","BNBUSDT",1762304486834,3.41,929.14,929.13,8.98]
["binance-futures","BNBUSDT",1762304486886,3.41,929.14,929.13,8.97]
["binance-futures","BNBUSDT",1762304486933,11.69,929.14,929.13,11.41]
["binance-futures","BNBUSDT",1762304486986,11.76,929.14,929.13,11.41]
["binance-futures","BNBUSDT",1762304487043,14.18,929.14,929.13,4.89]
["binance-futures","BNBUSDT",1762304487093,19.02,929.14,929.13,6.58]
["binance-futures","BNBUSDT",1762304487147,23.91,929.12,929.11,0.02]
["binance-futures","BNBUSDT",1762304487197,12.23,929.09,929.08,8.39]
["binance-futures","BNBUSDT",1762304487232,8.62,929.09,929.08,10.81]
["binance-futures","BNBUSDT",1762304487300,8.64,929.09,929.08,10.81]
["binance-futures","BNBUSDT",1762304487407,4.86,929.1,929.09,18.78]
["binance-futures","BNBUSDT",1762304487453,0.02,929.1,929.09,18.78]
["binance-futures","BNBUSDT",1762304487507,0.02,929.1,929.09,18.33]
["binance-futures","BNBUSDT",1762304487556,0.02,929.1,929.09,23.19]
["binance-futures","BNBUSDT",1762304487610,0.1,929.15,929.14,26.36]
["binance-futures","BNBUSDT",1762304487664,2.78,929.2,929.19,27.92]
["binance-futures","BNBUSDT",1762304487718,0.04,929.24,929.23,27.16]
["binance-futures","BNBUSDT",1762304487768,10.12,929.26,929.25,2.56]
["binance-futures","BNBUSDT",1762304487820,3.79,929.26,929.25,10.2]
["binance-futures","BNBUSDT",1762304487924,3.81,929.26,929.25,15.06]
["binance-futures","BNBUSDT",1762304488133,3.83,929.26,929.25,15.08]
["binance-futures","BNBUSDT",1762304488238,3.83,929.26,929.25,16.48]
["binance-futures","BNBUSDT",1762304488290,0.02,929.33,929.32,11.82]
["binance-futures","BNBUSDT",1762304488340,0.02,929.33,929.32,9.66]
["binance-futures","BNBUSDT",1762304488388,0.02,929.33,929.32,14.52]
["binance-futures","BNBUSDT",1762304488544,0.02,929.33,929.32,14.78]
["binance-futures","BNBUSDT",1762304488756,0.13,929.4,929.39,28.98]
["binance-futures","BNBUSDT",1762304488807,6.83,929.4,929.39,18.78]
["binance-futures","BNBUSDT",1762304488858,14.91,929.4,929.39,7.21]
["binance-futures","BNBUSDT",1762304488909,35.11,929.33,929.32,0.26]
["binance-futures","BNBUSDT",1762304488957,41.48,929.33,929.32,0.26]
["binance-futures","BNBUSDT",1762304489009,41.74,929.33,929.32,0.28]
["binance-futures","BNBUSDT",1762304489055,43.14,929.33,929.32,0.28]
["binance-futures","BNBUSDT",1762304489113,17.57,929.24,929.23,13.8]
["binance-futures","BNBUSDT",1762304489166,9.23,929.24,929.23,16.24]
["binance-futures","BNBUSDT",1762304489213,3.79,929.24,929.23,16.24]
["binance-futures","BNBUSDT",1762304489368,15.14,929.24,929.23,2.45]
["binance-futures","BNBUSDT",1762304489424,15.15,929.24,929.23,4.15]
["binance-futures","BNBUSDT",1762304489479,19.27,929.24,929.23,4.16]
["binance-futures","BNBUSDT",1762304489532,20.82,929.24,929.23,4.18]
["binance-futures","BNBUSDT",1762304489581,21.17,929.24,929.23,4.18]
["binance-futures","BNBUSDT",1762304489633,21.19,929.24,929.23,2.44]
["binance-futures","BNBUSDT",1762304489843,18.34,929.07,929.06,1.02]
["binance-futures","BNBUSDT",1762304489894,24.75,929.07,929.06,1.04]
["binance-futures","BNBUSDT",1762304489946,15.5,929.04,928.99,0.07]
["binance-futures","BNBUSDT",1762304489995,29.11,929.01,929.0,3.94]
["binance-futures","BNBUSDT",1762304490096,29.11,929.01,929.0,4.33]
["binance-futures","BNBUSDT",1762304490150,29.13,929.01,929.0,10.85]
["binance-futures","BNBUSDT",1762304490208,29.13,929.01,929.0,10.91]
["binance-futures","BNBUSDT",1762304490259,25.21,929.01,929.0,10.93]
["binance-futures","BNBUSDT",1762304490414,26.63,929.01,929.0,10.95]
["binance-futures","BNBUSDT",1762304490465,29.04,929.01,929.0,4.43]
["binance-futures","BNBUSDT",1762304490508,29.06,929.01,929.0,4.43]
["binance-futures","BNBUSDT",1762304490781,29.04,929.01,929.0,3.43]
["binance-futures","BNBUSDT",1762304490887,8.81,929.01,929.0,12.37]
["binance-futures","BNBUSDT",1762304490939,11.21,929.01,929.0,3.43]
["binance-futures","BNBUSDT",1762304490988,12.93,929.01,929.0,3.43]
["binance-futures","BNBUSDT",1762304491031,12.91,929.01,929.0,1.67]
["binance-futures","BNBUSDT",1762304491094,8.81,929.01,929.0,8.76]
["binance-futures","BNBUSDT",1762304491146,8.81,929.01,929.0,15.98]
["binance-futures","BNBUSDT",1762304491193,8.81,929.01,929.0,13.58]
["binance-futures","BNBUSDT",1762304491250,9.13,929.01,929.0,8.76]
["binance-futures","BNBUSDT",1762304491301,7.36,929.01,929.0,11.17]
["binance-futures","BNBUSDT",1762304491343,7.36,929.01,929.0,11.23]
["binance-futures","BNBUSDT",1762304491511,14.92,929.01,929.0,2.26]
["binance-futures","BNBUSDT",1762304491562,17.28,929.01,929.0,2.28]
["binance-futures","BNBUSDT",1762304491602,16.3,929.01,929.0,2.28]
["binance-futures","BNBUSDT",1762304491665,16.32,929.01,929.0,2.28]
["binance-futures","BNBUSDT",1762304491761,11.54,929.01,929.0,2.93]
["binance-futures","BNBUSDT",1762304491823,11.54,929.01,929.0,9.45]
["binance-futures","BNBUSDT",1762304491873,7.91,929.01,929.0,11.68]
["binance-futures","BNBUSDT",1762304491972,6.51,929.01,929.0,11.66]
["binance-futures","BNBUSDT",1762304492027,5.45,929.01,929.0,11.68]
["binance-futures","BNBUSDT",1762304492083,5.45,929.01,929.0,11.6]
["binance-futures","BNBUSDT",1762304492293,7.56,929.01,929.0,9.13]
["binance-futures","BNBUSDT",1762304492391,7.56,929.01,929.0,9.15]
["binance-futures","BNBUSDT",1762304492554,9.14,929.01,929.0,9.13]
["binance-futures","BNBUSDT",1762304492814,16.36,929.01,929.0,2.63]
["binance-futures","BNBUSDT",1762304492919,17.6,929.01,929.0,2.63]
["binance-futures","BNBUSDT",1762304493078,16.36,929.01,929.0,2.64]
["binance-futures","BNBUSDT",1762304493182,11.58,929.01,929.0,9.16]
["binance-futures","BNBUSDT",1762304493232,8.98,929.01,929.0,11.58]
["binance-futures","BNBUSDT",1762304493283,6.1,929.01,929.0,11.82]
["binance-futures","BNBUSDT",1762304493393,0.02,929.14,929.12,14.68]
["binance-futures","BNBUSDT",1762304493444,1.63,929.13,929.12,11.21]
["binance-futures","BNBUSDT",1762304493492,0.03,929.13,929.12,16.46]
["binance-futures","BNBUSDT",1762304493602,7.56,929.13,929.12,6.3]
["binance-futures","BNBUSDT",1762304493648,7.58,929.13,929.12,6.3]
["binance-futures","BNBUSDT",1762304493705,7.58,929.13,929.12,6.36]
["binance-futures","BNBUSDT",1762304493804,16.4,929.13,929.12,1.22]
["binance-futures","BNBUSDT",1762304493964,12.76,929.01,929.0,1.66]
["binance-futures","BNBUSDT",1762304494014,12.78,929.01,929.0,1.68]
["binance-futures","BNBUSDT",1762304494239,12.8,929.01,929.0,1.9]
["binance-futures","BNBUSDT",1762304494389,12.76,929.01,929.0,1.9]
["binance-futures","BNBUSDT",1762304494441,17.82,929.01,929.0,1.9]
["binance-futures","BNBUSDT",1762304494487,17.78,929.01,929.0,1.9]
["binance-futures","BNBUSDT",1762304494535,17.54,929.01,929.0,2.28]
["binance-futures","BNBUSDT",1762304494751,17.54,929.01,929.0,8.82]
["binance-futures","BNBUSDT",1762304494817,3.81,929.01,929.0,11.24]
["binance-futures","BNBUSDT",1762304494914,10.35,929.01,929.0,13.67]
["binance-futures","BNBUSDT",1762304494973,12.75,929.01,929.0,8.83]
["binance-futures","BNBUSDT",1762304495028,19.01,929.01,929.0,8.83]
["binance-futures","BNBUSDT",1762304495063,19.01,929.01,929.0,2.31]
["binance-futures","BNBUSDT",1762304495183,17.61,929.01,929.0,2.31]
["binance-futures","BNBUSDT",1762304495228,20.43,929.01,929.0,2.31]
["binance-futures","BNBUSDT",1762304495283,20.45,929.01,929.0,3.0]
["binance-futures","BNBUSDT",1762304495346,0.98,928.97,928.94,4.84]
["binance-futures","BNBUSDT",1762304495395,10.32,928.94,928.93,0.02]
["binance-futures","BNBUSDT",1762304495499,19.87,928.78,928.77,3.23]
["binance-futures","BNBUSDT",1762304495602,19.92,928.78,928.77,3.25]
["binance-futures","BNBUSDT",1762304495653,26.34,928.78,928.77,3.25]
["binance-futures","BNBUSDT",1762304495809,26.61,928.78,928.77,3.27]
["binance-futures","BNBUSDT",1762304495857,26.61,928.78,928.77,3.06]
["binance-futures","BNBUSDT",1762304495911,26.61,928.78,928.77,3.09]
["binance-futures","BNBUSDT",1762304495963,26.61,928.78,928.77,3.28]
["binance-futures","BNBUSDT",1762304496012,26.37,928.78,928.77,3.28]
["binance-futures","BNBUSDT",1762304496122,12.41,928.78,928.77,12.24]
["binance-futures","BNBUSDT",1762304496171,12.41,928.78,928.77,9.82]
["binance-futures","BNBUSDT",1762304496227,10.83,928.78,928.77,9.8]
["binance-futures","BNBUSDT",1762304496330,13.25,928.78,928.77,3.3]
["binance-futures","BNBUSDT",1762304496438,17.94,928.78,928.77,3.28]
["binance-futures","BNBUSDT",1762304496486,17.97,928.78,928.77,3.31]
["binance-futures","BNBUSDT",1762304496531,22.81,928.78,928.77,3.31]
["binance-futures","BNBUSDT",1762304496754,18.06,928.78,928.77,3.29]
["binance-futures","BNBUSDT",1762304496805,18.09,928.78,928.77,3.28]
["binance-futures","BNBUSDT",1762304496851,18.14,928.78,928.77,3.28]
["binance-futures","BNBUSDT",1762304496888,18.14,928.78,928.77,3.3]
["binance-futures","BNBUSDT",1762304497017,18.14,928.78,928.77,3.09]
["binance-futures","BNBUSDT",1762304497074,19.69,928.78,928.77,3.09]
["binance-futures","BNBUSDT",1762304497122,20.96,928.78,928.77,3.09]
["binance-futures","BNBUSDT",1762304497179,55.46,928.74,928.73,0.18]
["binance-futures","BNBUSDT",1762304497230,18.63,928.6,928.59,2.47]
["binance-futures","BNBUSDT",1762304497281,18.65,928.6,928.59,2.48]
["binance-futures","BNBUSDT",1762304497333,0.35,928.58,928.55,0.03]
["binance-futures","BNBUSDT",1762304497384,29.72,928.49,928.48,2.97]
["binance-futures","BNBUSDT",1762304497436,34.56,928.49,928.48,2.97]
["binance-futures","BNBUSDT",1762304497483,29.28,928.49,928.48,3.2]
["binance-futures","BNBUSDT",1762304497539,30.88,928.49,928.48,3.76]
["binance-futures","BNBUSDT",1762304497644,14.44,928.49,928.48,13.17]
["binance-futures","BNBUSDT",1762304497695,9.43,928.49,928.48,13.19]
["binance-futures","BNBUSDT",1762304497794,9.49,928.49,928.48,13.03]
["binance-futures","BNBUSDT",1762304497852,9.47,928.49,928.48,13.03]
["binance-futures","BNBUSDT",1762304498055,9.47,928.49,928.48,15.43]
["binance-futures","BNBUSDT",1762304498103,9.47,928.49,928.48,10.61]
["binance-futures","BNBUSDT",1762304498214,11.89,928.49,928.48,4.09]
["binance-futures","BNBUSDT",1762304498264,11.89,928.49,928.48,3.62]
["binance-futures","BNBUSDT",1762304498373,16.71,928.49,928.48,10.14]
["binance-futures","BNBUSDT",1762304498406,14.32,928.49,928.48,10.14]
["binance-futures","BNBUSDT",1762304498463,19.85,928.49,928.48,3.62]
["binance-futures","BNBUSDT",1762304498531,19.85,928.49,928.48,3.37]
["binance-futures","BNBUSDT",1762304498634,24.11,928.42,928.41,1.73]
["binance-futures","BNBUSDT",1762304498675,28.95,928.42,928.41,1.75]
["binance-futures","BNBUSDT",1762304498742,20.02,928.42,928.41,8.27]
["binance-futures","BNBUSDT",1762304498790,12.69,928.42,928.41,10.71]
["binance-futures","BNBUSDT",1762304498847,12.65,928.42,928.41,15.55]
["binance-futures","BNBUSDT",1762304498892,10.72,928.42,928.41,15.57]
["binance-futures","BNBUSDT",1762304499056,13.1,928.42,928.41,6.63]
["binance-futures","BNBUSDT",1762304499103,10.76,928.42,928.41,8.29]
["binance-futures","BNBUSDT",1762304499214,15.56,928.42,928.41,8.29]
["binance-futures","BNBUSDT",1762304499319,9.18,928.42,928.41,10.73]
["binance-futures","BNBUSDT",1762304499367,4.48,928.42,928.41,15.57]
["binance-futures","BNBUSDT",1762304499632,7.81,928.42,928.41,13.14]
["binance-futures","BNBUSDT",1762304499681,9.25,928.42,928.41,13.14]
["binance-futures","BNBUSDT",1762304499777,9.21,928.42,928.41,6.62]
["binance-futures","BNBUSDT",1762304499838,11.61,928.42,928.41,6.41]
["binance-futures","BNBUSDT",1762304499876,21.15,928.42,928.41,1.57]
["binance-futures","BNBUSDT",1762304499942,22.69,928.42,928.41,1.57]
["binance-futures","BNBUSDT",1762304500150,18.03,928.42,928.41,8.09]
["binance-futures","BNBUSDT",1762304500207,10.92,928.42,928.41,8.09]
["binance-futures","BNBUSDT",1762304500308,13.3,928.42,928.41,8.09]
["binance-futures","BNBUSDT",1762304500362,10.73,928.42,928.41,15.67]
["binance-futures","BNBUSDT",1762304500511,10.65,928.42,928.41,16.67]
["binance-futures","BNBUSDT",1762304500555,6.05,928.42,928.41,16.69]
["binance-futures","BNBUSDT",1762304500620,6.05,928.42,928.41,16.35]
["binance-futures","BNBUSDT",1762304500724,4.41,928.42,928.41,16.35]
["binance-futures","BNBUSDT",1762304500781,4.41,928.42,928.41,16.34]
["binance-futures","BNBUSDT",1762304501004,4.45,928.42,928.41,16.71]
["binance-futures","BNBUSDT",1762304501111,0.01,928.48,928.47,2.85]
["binance-futures","BNBUSDT",1762304501161,0.02,928.54,928.49,21.28]
["binance-futures","BNBUSDT",1762304501214,0.2,928.5,928.49,23.2]
["binance-futures","BNBUSDT",1762304501266,0.2,928.5,928.49,24.23]
["binance-futures","BNBUSDT",1762304501317,0.22,928.5,928.49,24.25]
["binance-futures","BNBUSDT",1762304501369,0.22,928.5,928.49,22.65]
["binance-futures","BNBUSDT",1762304501421,7.61,928.5,928.49,21.82]
["binance-futures","BNBUSDT",1762304501475,7.82,928.5,928.49,13.08]
["binance-futures","BNBUSDT",1762304501523,5.46,928.5,928.49,13.08]
["binance-futures","BNBUSDT",1762304501581,9.34,928.5,928.49,5.84]
["binance-futures","BNBUSDT",1762304501632,9.34,928.5,928.49,8.29]
["binance-futures","BNBUSDT",1762304501728,8.49,928.5,928.49,8.27]
["binance-futures","BNBUSDT",1762304501764,8.52,928.5,928.49,11.61]
["binance-futures","BNBUSDT",1762304501842,8.52,928.5,928.49,11.84]
["binance-futures","BNBUSDT",1762304501891,8.34,928.5,928.49,11.84]
["binance-futures","BNBUSDT",1762304501912,6.74,928.5,928.49,11.85]
["binance-futures","BNBUSDT",1762304502050,11.74,928.5,928.49,9.2]
["binance-futures","BNBUSDT",1762304502096,12.05,928.5,928.49,8.92]
["binance-futures","BNBUSDT",1762304502172,2.57,928.5,928.49,14.0]
["binance-futures","BNBUSDT",1762304502225,9.07,928.5,928.49,13.76]
["binance-futures","BNBUSDT",1762304502327,9.06,928.5,928.49,14.0]
["binance-futures","BNBUSDT",1762304502369,9.05,928.5,928.49,14.0]
["binance-futures","BNBUSDT",1762304502486,13.92,928.5,928.49,14.0]
["binance-futures","BNBUSDT",1762304502533,18.05,928.5,928.49,6.72]
["binance-futures","BNBUSDT",1762304502644,15.63,928.5,928.49,9.56]
["binance-futures","BNBUSDT",1762304502758,4.95,928.5,928.49,12.0]
["binance-futures","BNBUSDT",1762304502804,1.07,928.5,928.49,16.84]
["binance-futures","BNBUSDT",1762304503019,7.66,928.5,928.49,14.42]
["binance-futures","BNBUSDT",1762304503071,11.76,928.5,928.49,14.41]
["binance-futures","BNBUSDT",1762304503123,0.07,928.6,928.56,2.77]
["binance-futures","BNBUSDT",1762304503174,1.36,928.69,928.68,2.35]
["binance-futures","BNBUSDT",1762304503225,0.03,928.71,928.7,13.87]
["binance-futures","BNBUSDT",1762304503276,10.98,928.75,928.74,5.54]
["binance-futures","BNBUSDT",1762304503327,10.98,928.75,928.74,3.64]
["binance-futures","BNBUSDT",1762304503374,12.5,928.75,928.74,3.66]
["binance-futures","BNBUSDT",1762304503430,6.28,928.75,928.74,9.2]
["binance-futures","BNBUSDT",1762304503483,6.28,928.75,928.74,9.22]
["binance-futures","BNBUSDT",1762304503536,3.86,928.75,928.74,14.55]
["binance-futures","BNBUSDT",1762304503642,3.84,928.75,928.74,14.87]
["binance-futures","BNBUSDT",1762304503691,3.86,928.75,928.74,14.89]
["binance-futures","BNBUSDT",1762304503851,3.86,928.75,928.74,14.72]
["binance-futures","BNBUSDT",1762304504059,11.95,928.62,928.6,0.01]
["binance-futures","BNBUSDT",1762304504109,5.7,928.62,928.61,10.18]
["binance-futures","BNBUSDT",1762304504162,0.61,928.62,928.61,16.23]
["binance-futures","BNBUSDT",1762304504207,0.61,928.62,928.61,16.49]
["binance-futures","BNBUSDT",1762304504321,0.61,928.62,928.61,17.48]
["binance-futures","BNBUSDT",1762304504374,0.61,928.62,928.61,17.46]
["binance-futures","BNBUSDT",1762304504427,0.61,928.62,928.61,17.48]
["binance-futures","BNBUSDT",1762304504532,4.46,928.62,928.61,7.79]
["binance-futures","BNBUSDT",1762304504675,10.37,928.62,928.61,7.79]
["binance-futures","BNBUSDT",1762304504797,7.76,928.57,928.56,0.46]
["binance-futures","BNBUSDT",1762304504848,21.14,928.57,928.56,0.03]
["binance-futures","BNBUSDT",1762304504897,30.77,928.55,928.54,2.13]
["binance-futures","BNBUSDT",1762304504948,35.61,928.55,928.54,2.13]
["binance-futures","BNBUSDT",1762304505053,34.23,928.55,928.54,2.29]
["binance-futures","BNBUSDT",1762304505104,34.23,928.55,928.54,8.88]
["binance-futures","BNBUSDT",1762304505155,27.89,928.55,928.54,8.9]
["binance-futures","BNBUSDT",1762304505205,29.32,928.55,928.54,2.4]
["binance-futures","BNBUSDT",1762304505254,30.87,928.55,928.54,2.41]
["binance-futures","BNBUSDT",1762304505420,45.32,928.54,928.53,0.12]
["binance-futures","BNBUSDT",1762304505470,47.91,928.54,928.53,0.13]
["binance-futures","BNBUSDT",1762304505516,36.65,928.54,928.53,0.13]
["binance-futures","BNBUSDT",1762304505681,49.77,928.5,928.49,0.13]
["binance-futures","BNBUSDT",1762304505732,55.4,928.5,928.49,0.13]
["binance-futures","BNBUSDT",1762304505835,55.42,928.5,928.49,0.14]
["binance-futures","BNBUSDT",1762304505887,26.33,928.42,928.41,8.71]
["binance-futures","BNBUSDT",1762304505938,26.35,928.42,928.41,8.73]
["binance-futures","BNBUSDT",1762304506096,15.41,928.42,928.41,13.57]
["binance-futures","BNBUSDT",1762304506141,15.41,928.42,928.41,13.52]
["binance-futures","BNBUSDT",1762304506305,15.44,928.42,928.41,13.89]
["binance-futures","BNBUSDT",1762304506358,5.25,928.42,928.41,16.3]
["binance-futures","BNBUSDT",1762304506409,5.23,928.42,928.41,16.32]
["binance-futures","BNBUSDT",1762304506460,11.72,928.42,928.41,16.32]
["binance-futures","BNBUSDT",1762304506511,16.61,928.42,928.41,14.3]
["binance-futures","BNBUSDT",1762304506618,16.61,928.42,928.41,14.27]
["binance-futures","BNBUSDT",1762304506669,18.98,928.42,928.41,7.77]
["binance-futures","BNBUSDT",1762304506774,18.98,928.42,928.41,2.93]
["binance-futures","BNBUSDT",1762304506982,18.98,928.42,928.41,2.91]
["binance-futures","BNBUSDT",1762304507092,18.98,928.42,928.41,2.95]
["binance-futures","BNBUSDT",1762304507179,18.98,928.42,928.41,2.94]
["binance-futures","BNBUSDT",1762304507267,18.98,928.42,928.41,2.85]
["binance-futures","BNBUSDT",1762304507325,18.98,928.42,928.41,2.81]
["binance-futures","BNBUSDT",1762304507379,19.21,928.42,928.41,2.83]
["binance-futures","BNBUSDT",1762304507414,19.19,928.42,928.41,2.83]
["binance-futures","BNBUSDT",1762304507724,19.18,928.42,928.41,2.83]
["binance-futures","BNBUSDT",1762304507768,19.18,928.42,928.41,2.84]
["binance-futures","BNBUSDT",1762304507837,19.18,928.42,928.41,2.63]
["binance-futures","BNBUSDT",1762304507898,10.22,928.42,928.41,18.63]
["binance-futures","BNBUSDT",1762304507949,8.82,928.42,928.41,18.85]
["binance-futures","BNBUSDT",1762304507999,0.3,928.42,928.41,17.81]
["binance-futures","BNBUSDT",1762304508052,6.77,928.42,928.41,17.79]
["binance-futures","BNBUSDT",1762304508106,0.28,928.42,928.41,17.81]
["binance-futures","BNBUSDT",1762304508158,7.67,928.53,928.52,5.39]
["binance-futures","BNBUSDT",1762304508209,7.66,928.53,928.52,6.56]
["binance-futures","BNBUSDT",1762304508309,3.84,928.53,928.52,13.82]
["binance-futures","BNBUSDT",1762304508367,3.86,928.53,928.52,14.6]
["binance-futures","BNBUSDT",1762304508413,3.86,928.53,928.52,16.86]
["binance-futures","BNBUSDT",1762304508572,3.86,928.53,928.52,16.85]
["binance-futures","BNBUSDT",1762304508620,3.86,928.53,928.52,16.84]
["binance-futures","BNBUSDT",1762304508741,3.86,928.53,928.52,16.86]
["binance-futures","BNBUSDT",1762304509210,5.05,928.53,928.52,16.87]
["binance-futures","BNBUSDT",1762304509318,0.03,928.58,928.57,27.59]
["binance-futures","BNBUSDT",1762304509369,0.02,928.69,928.68,19.65]
["binance-futures","BNBUSDT",1762304509420,0.02,928.69,928.68,19.23]
["binance-futures","BNBUSDT",1762304509466,0.02,928.69,928.68,24.33]
["binance-futures","BNBUSDT",1762304509521,3.82,928.69,928.68,24.51]
["binance-futures","BNBUSDT",1762304509574,10.36,928.69,928.68,18.38]
["binance-futures","BNBUSDT",1762304509626,10.36,928.69,928.68,15.96]
["binance-futures","BNBUSDT",1762304509679,10.36,928.69,928.68,16.54]
["binance-futures","BNBUSDT",1762304509783,12.8,928.69,928.68,7.9]
["binance-futures","BNBUSDT",1762304509835,14.28,928.69,928.68,7.9]
["binance-futures","BNBUSDT",1762304509888,14.3,928.69,928.68,8.67]
["binance-futures","BNBUSDT",1762304509991,19.12,928.69,928.68,3.85]
["binance-futures","BNBUSDT",1762304510041,20.64,928.69,928.68,3.91]
["binance-futures","BNBUSDT",1762304510364,19.14,928.69,928.68,10.8]
["binance-futures","BNBUSDT",1762304510413,19.14,928.69,928.68,4.28]
["binance-futures","BNBUSDT",1762304510447,19.15,928.69,928.68,4.28]
["binance-futures","BNBUSDT",1762304510518,19.15,928.69,928.68,4.3]
["binance-futures","BNBUSDT",1762304510573,25.59,928.69,928.68,4.28]
["binance-futures","BNBUSDT",1762304510672,37.04,928.58,928.46,2.96]
["binance-futures","BNBUSDT",1762304510718,42.14,928.58,928.46,2.96]
["binance-futures","BNBUSDT",1762304510778,42.14,928.58,928.57,0.02]
["binance-futures","BNBUSDT",1762304510873,42.15,928.58,928.57,0.02]
["binance-futures","BNBUSDT",1762304510932,41.91,928.58,928.57,0.02]
["binance-futures","BNBUSDT",1762304511049,42.17,928.58,928.57,0.04]
["binance-futures","BNBUSDT",1762304511209,41.93,928.58,928.57,0.04]
["binance-futures","BNBUSDT",1762304511215,42.17,928.58,928.57,0.02]
["binance-futures","BNBUSDT",1762304511448,42.17,928.58,928.57,0.05]
["binance-futures","BNBUSDT",1762304511587,42.17,928.58,928.57,0.27]
["binance-futures","BNBUSDT",1762304511734,42.17,928.58,928.57,0.71]
["binance-futures","BNBUSDT",1762304511793,31.58,928.58,928.57,8.32]
["binance-futures","BNBUSDT",1762304511851,17.72,928.58,928.57,10.57]
["binance-futures","BNBUSDT",1762304511900,14.88,928.58,928.57,10.57]
["binance-futures","BNBUSDT",1762304512010,17.67,928.58,928.57,0.54]
["binance-futures","BNBUSDT",1762304512111,19.25,928.58,928.57,0.54]
["binance-futures","BNBUSDT",1762304512220,16.85,928.58,928.57,7.06]
["binance-futures","BNBUSDT",1762304512324,16.84,928.58,928.57,9.46]
["binance-futures","BNBUSDT",1762304512353,18.86,928.58,928.57,7.06]
["binance-futures","BNBUSDT",1762304512424,18.86,928.58,928.57,7.05]
["binance-futures","BNBUSDT",1762304512532,18.86,928.58,928.57,7.54]
["binance-futures","BNBUSDT",1762304512741,18.86,928.58,928.57,7.57]
["binance-futures","BNBUSDT",1762304512798,10.74,928.58,928.57,11.1]
["binance-futures","BNBUSDT",1762304512903,0.02,928.54,928.53,24.21]
["binance-futures","BNBUSDT",1762304512954,0.02,928.54,928.53,20.02]
["binance-futures","BNBUSDT",1762304513163,0.02,928.54,928.53,19.78]
["binance-futures","BNBUSDT",1762304513214,11.08,928.58,928.57,12.72]
["binance-futures","BNBUSDT",1762304513263,6.24,928.58,928.57,10.84]
["binance-futures","BNBUSDT",1762304513321,6.26,928.58,928.57,12.46]
["binance-futures","BNBUSDT",1762304513370,6.26,928.58,928.57,10.86]
["binance-futures","BNBUSDT",1762304513541,6.2,928.58,928.57,10.87]
["binance-futures","BNBUSDT",1762304513600,6.23,928.58,928.57,9.79]
["binance-futures","BNBUSDT",1762304513658,6.23,928.58,928.57,9.77]
["binance-futures","BNBUSDT",1762304513967,6.22,928.58,928.57,9.77]
["binance-futures","BNBUSDT",1762304514131,6.22,928.58,928.57,9.82]
["binance-futures","BNBUSDT",1762304514235,6.22,928.58,928.57,9.95]
["binance-futures","BNBUSDT",1762304514262,6.22,928.58,928.57,11.07]
["binance-futures","BNBUSDT",1762304514433,6.22,928.58,928.57,11.83]
["binance-futures","BNBUSDT",1762304514509,11.03,928.58,928.57,10.85]
["binance-futures","BNBUSDT",1762304514561,10.86,928.58,928.57,8.43]
["binance-futures","BNBUSDT",1762304514716,10.86,928.58,928.57,13.66]
["binance-futures","BNBUSDT",1762304514772,10.84,928.58,928.57,13.23]
["binance-futures","BNBUSDT",1762304514821,10.86,928.58,928.57,13.23]
["binance-futures","BNBUSDT",1762304514853,10.88,928.58,928.57,13.23]
["binance-futures","BNBUSDT",1762304515022,10.86,928.58,928.57,13.23]
["binance-futures","BNBUSDT",1762304515075,10.86,928.58,928.57,8.42]
["binance-futures","BNBUSDT",1762304515141,8.94,928.58,928.57,10.82]
["binance-futures","BNBUSDT",1762304515189,8.94,928.58,928.57,8.42]
["binance-futures","BNBUSDT",1762304515247,12.86,928.58,928.57,1.88]
["binance-futures","BNBUSDT",1762304515295,17.64,928.58,928.57,1.88]
["binance-futures","BNBUSDT",1762304515403,10.44,928.58,928.57,8.4]
["binance-futures","BNBUSDT",1762304515506,8.94,928.58,928.57,8.42]
["binance-futures","BNBUSDT",1762304515557,2.42,928.58,928.57,11.15]
["binance-futures","BNBUSDT",1762304515609,20.58,928.58,928.57,2.19]
["binance-futures","BNBUSDT",1762304515662,19.08,928.58,928.57,2.19]
["binance-futures","BNBUSDT",1762304515710,19.1,928.58,928.57,2.21]
["binance-futures","BNBUSDT",1762304515813,20.67,928.58,928.57,2.25]
["binance-futures","BNBUSDT",1762304515871,25.48,928.58,928.57,2.04]
["binance-futures","BNBUSDT",1762304515925,25.48,928.58,928.57,8.56]
["binance-futures","BNBUSDT",1762304515973,13.89,928.58,928.57,8.56]
["binance-futures","BNBUSDT",1762304516077,6.28,928.58,928.57,10.96]
["binance-futures","BNBUSDT",1762304516233,6.28,928.58,928.57,10.98]
["binance-futures","BNBUSDT",1762304516455,6.28,928.58,928.57,10.99]
["binance-futures","BNBUSDT",1762304516523,3.95,928.58,928.57,17.33]
["binance-futures","BNBUSDT",1762304516575,11.56,928.58,928.57,10.07]
["binance-futures","BNBUSDT",1762304516635,11.56,928.58,928.57,8.57]
["binance-futures","BNBUSDT",1762304516684,16.37,928.58,928.57,8.57]
["binance-futures","BNBUSDT",1762304516738,23.6,928.58,928.57,0.96]
["binance-futures","BNBUSDT",1762304516764,16.4,928.58,928.57,7.48]
["binance-futures","BNBUSDT",1762304516834,15.31,928.58,928.57,9.9]
["binance-futures","BNBUSDT",1762304517152,8.79,928.58,928.57,9.92]
["binance-futures","BNBUSDT",1762304517211,8.7,928.58,928.57,9.91]
["binance-futures","BNBUSDT",1762304517260,0.03,928.71,928.68,2.31]
["binance-futures","BNBUSDT",1762304517314,0.28,928.72,928.71,22.66]
["binance-futures","BNBUSDT",1762304517359,4.17,928.72,928.71,25.18]
["binance-futures","BNBUSDT",1762304517414,4.17,928.72,928.71,25.58]
["binance-futures","BNBUSDT",1762304517469,4.19,928.72,928.71,24.54]
["binance-futures","BNBUSDT",1762304517561,10.71,928.72,928.71,22.29]
["binance-futures","BNBUSDT",1762304517626,10.69,928.72,928.71,22.29]
["binance-futures","BNBUSDT",1762304517672,4.19,928.72,928.71,22.31]
["binance-futures","BNBUSDT",1762304517732,4.19,928.72,928.71,22.33]
["binance-futures","BNBUSDT",1762304517840,4.17,928.72,928.71,22.33]
["binance-futures","BNBUSDT",1762304517892,15.53,928.72,928.71,1.95]
["binance-futures","BNBUSDT",1762304517948,15.53,928.72,928.71,10.87]
["binance-futures","BNBUSDT",1762304517994,15.53,928.72,928.71,8.47]
["binance-futures","BNBUSDT",1762304518053,17.93,928.72,928.71,0.97]
["binance-futures","BNBUSDT",1762304518104,22.75,928.72,928.71,0.97]
["binance-futures","BNBUSDT",1762304518310,17.48,928.54,928.53,6.56]
["binance-futures","BNBUSDT",1762304518357,17.34,928.54,928.53,6.56]
["binance-futures","BNBUSDT",1762304518414,11.67,928.54,928.53,10.95]
["binance-futures","BNBUSDT",1762304518515,10.74,928.54,928.53,13.02]
["binance-futures","BNBUSDT",1762304518570,11.18,928.54,928.53,13.02]
["binance-futures","BNBUSDT",1762304518621,11.47,928.54,928.53,13.04]
["binance-futures","BNBUSDT",1762304518668,11.51,928.54,928.53,13.28]
["binance-futures","BNBUSDT",1762304518729,11.79,928.54,928.53,13.04]
["binance-futures","BNBUSDT",1762304518782,11.82,928.54,928.53,13.21]
["binance-futures","BNBUSDT",1762304518834,11.81,928.54,928.53,13.21]
["binance-futures","BNBUSDT",1762304518882,12.16,928.54,928.53,13.23]
["binance-futures","BNBUSDT",1762304518936,12.87,928.54,928.53,13.23]
["binance-futures","BNBUSDT",1762304518995,13.34,928.54,928.53,11.46]
["binance-futures","BNBUSDT",1762304519044,13.65,928.54,928.53,11.46]
["binance-futures","BNBUSDT",1762304519097,13.88,928.54,928.53,11.45]
["binance-futures","BNBUSDT",1762304519154,14.07,928.54,928.53,11.45]
["binance-futures","BNBUSDT",1762304519481,16.49,928.54,928.53,2.51]
["binance-futures","BNBUSDT",1762304519530,16.49,928.54,928.53,9.01]
["binance-futures","BNBUSDT",1762304519574,14.07,928.54,928.53,9.01]
["binance-futures","BNBUSDT",1762304519691,14.07,928.54,928.53,9.03]
["binance-futures","BNBUSDT",1762304519867,14.07,928.54,928.53,8.83]
["binance-futures","BNBUSDT",1762304519937,18.19,928.54,928.53,8.83]
["binance-futures","BNBUSDT",1762304519990,14.05,928.54,928.53,11.27]
["binance-futures","BNBUSDT",1762304520028,15.57,928.54,928.53,2.31]
["binance-futures","BNBUSDT",1762304520094,15.55,928.54,928.53,8.81]
["binance-futures","BNBUSDT",1762304520150,17.99,928.54,928.53,2.27]
["binance-futures","BNBUSDT",1762304520200,33.84,928.49,928.42,0.89]
["binance-futures","BNBUSDT",1762304520253,29.42,928.44,928.43,3.08]
["binance-futures","BNBUSDT",1762304520295,29.42,928.44,928.43,3.28]
["binance-futures","BNBUSDT",1762304520353,29.44,928.44,928.43,3.28]
["binance-futures","BNBUSDT",1762304520411,16.92,928.42,928.41,1.11]
["binance-futures","BNBUSDT",1762304520465,24.69,928.42,928.41,1.13]
["binance-futures","BNBUSDT",1762304520515,23.23,928.42,928.41,10.25]
["binance-futures","BNBUSDT",1762304520571,23.23,928.42,928.41,10.17]
["binance-futures","BNBUSDT",1762304520617,23.23,928.42,928.41,7.75]
["binance-futures","BNBUSDT",1762304520674,23.25,928.42,928.41,11.05]
["binance-futures","BNBUSDT",1762304520732,25.7,928.42,928.41,4.16]
["binance-futures","BNBUSDT",1762304520783,25.79,928.42,928.41,4.16]
["binance-futures","BNBUSDT",1762304520833,25.79,928.42,928.41,4.11]
["binance-futures","BNBUSDT",1762304520884,25.79,928.42,928.41,4.13]
["binance-futures","BNBUSDT",1762304520935,25.79,928.42,928.41,4.11]
["binance-futures","BNBUSDT",1762304521092,37.41,928.35,928.34,0.37]
["binance-futures","BNBUSDT",1762304521143,38.93,928.35,928.34,0.37]
["binance-futures","BNBUSDT",1762304521194,43.86,928.35,928.34,0.37]
["binance-futures","BNBUSDT",1762304521245,43.71,928.35,928.34,0.37]
["binance-futures","BNBUSDT",1762304521298,40.92,928.35,928.34,0.39]
["binance-futures","BNBUSDT",1762304521400,40.93,928.35,928.34,0.39]
["binance-futures","BNBUSDT",1762304521453,39.47,928.35,928.34,6.93]
["binance-futures","BNBUSDT",1762304521505,40.93,928.35,928.34,0.56]
["binance-futures","BNBUSDT",1762304521553,41.56,928.35,928.34,7.5]
["binance-futures","BNBUSDT",1762304521608,41.68,928.35,928.34,7.5]
["binance-futures","BNBUSDT",1762304521664,41.78,928.35,928.34,7.5]
["binance-futures","BNBUSDT",1762304521717,41.76,928.35,928.34,0.96]
["binance-futures","BNBUSDT",1762304521749,41.8,928.35,928.34,1.37]
["binance-futures","BNBUSDT",1762304521816,41.8,928.35,928.34,1.89]
["binance-futures","BNBUSDT",1762304521927,41.79,928.35,928.34,2.23]
["binance-futures","BNBUSDT",1762304522032,41.79,928.35,928.34,1.93]
["binance-futures","BNBUSDT",1762304522083,41.79,928.35,928.34,2.12]
["binance-futures","BNBUSDT",1762304522125,43.53,928.35,928.34,2.12]
["binance-futures","BNBUSDT",1762304522265,43.58,928.35,928.34,2.12]
["binance-futures","BNBUSDT",1762304522401,43.62,928.35,928.34,2.19]
["binance-futures","BNBUSDT",1762304522501,45.77,928.35,928.34,2.21]
["binance-futures","BNBUSDT",1762304522554,45.68,928.35,928.34,2.21]
["binance-futures","BNBUSDT",1762304522663,45.6,928.35,928.34,2.21]
["binance-futures","BNBUSDT",1762304522766,45.58,928.35,928.34,2.21]
["binance-futures","BNBUSDT",1762304522978,45.55,928.35,928.34,2.21]
["binance-futures","BNBUSDT",1762304523027,45.55,928.35,928.34,2.11]
["binance-futures","BNBUSDT",1762304523127,45.54,928.35,928.34,2.11]
["binance-futures","BNBUSDT",1762304523175,45.54,928.35,928.34,1.56]
["binance-futures","BNBUSDT",1762304523272,45.55,928.35,928.34,1.56]
["binance-futures","BNBUSDT",1762304523325,45.53,928.35,928.34,1.56]
["binance-futures","BNBUSDT",1762304523394,45.55,928.35,928.34,1.56]
["binance-futures","BNBUSDT",1762304523447,46.79,928.35,928.34,1.55]
["binance-futures","BNBUSDT",1762304523499,46.82,928.35,928.34,1.54]
["binance-futures","BNBUSDT",1762304523542,46.82,928.35,928.34,1.94]
["binance-futures","BNBUSDT",1762304523653,45.55,928.35,928.34,8.48]
["binance-futures","BNBUSDT",1762304523701,45.55,928.35,928.34,1.96]
["binance-futures","BNBUSDT",1762304523761,45.55,928.35,928.34,8.46]
["binance-futures","BNBUSDT",1762304523813,39.43,928.35,928.34,8.25]
["binance-futures","BNBUSDT",1762304523838,36.15,928.35,928.34,8.45]
["binance-futures","BNBUSDT",1762304524073,0.03,928.4,928.39,2.35]
["binance-futures","BNBUSDT",1762304524124,0.01,928.41,928.4,21.83]
["binance-futures","BNBUSDT",1762304524174,3.9,928.41,928.4,26.08]
["binance-futures","BNBUSDT",1762304524225,3.92,928.41,928.4,26.1]
["binance-futures","BNBUSDT",1762304524278,0.05,928.48,928.47,13.08]
["binance-futures","BNBUSDT",1762304524329,3.88,928.48,928.47,33.36]
["binance-futures","BNBUSDT",1762304524380,12.0,928.48,928.47,34.99]
["binance-futures","BNBUSDT",1762304524432,12.0,928.48,928.47,31.29]
["binance-futures","BNBUSDT",1762304524485,12.02,928.48,928.47,9.27]
["binance-futures","BNBUSDT",1762304524536,14.55,928.48,928.47,9.55]
["binance-futures","BNBUSDT",1762304524637,14.57,928.48,928.47,8.98]
["binance-futures","BNBUSDT",1762304524815,12.03,928.48,928.47,8.75]
["binance-futures","BNBUSDT",1762304524857,12.25,928.48,928.47,8.77]
["binance-futures","BNBUSDT",1762304524912,14.59,928.48,928.47,8.77]
["binance-futures","BNBUSDT",1762304524954,16.47,928.48,928.47,8.77]
["binance-futures","BNBUSDT",1762304525011,16.49,928.48,928.47,8.77]
["binance-futures","BNBUSDT",1762304525062,16.81,928.48,928.47,8.77]
["binance-futures","BNBUSDT",1762304525122,16.84,928.48,928.47,9.17]
["binance-futures","BNBUSDT",1762304525186,6.74,928.44,928.41,0.02]
["binance-futures","BNBUSDT",1762304525233,26.58,928.35,928.34,0.77]
["binance-futures","BNBUSDT",1762304525288,28.1,928.35,928.34,0.73]
["binance-futures","BNBUSDT",1762304525341,24.43,928.3,928.29,6.17]
["binance-futures","BNBUSDT",1762304525389,24.43,928.3,928.29,5.32]
["binance-futures","BNBUSDT",1762304525442,24.45,928.3,928.29,5.34]
["binance-futures","BNBUSDT",1762304525491,25.19,928.3,928.29,0.5]
["binance-futures","BNBUSDT",1762304525550,25.2,928.3,928.29,0.5]
["binance-futures","BNBUSDT",1762304525602,25.2,928.3,928.29,0.48]
["binance-futures","BNBUSDT",1762304525650,25.14,928.3,928.29,0.48]
["binance-futures","BNBUSDT",1762304525746,26.16,928.3,928.29,0.74]
["binance-futures","BNBUSDT",1762304526076,26.15,928.3,928.29,0.74]
["binance-futures","BNBUSDT",1762304526244,26.12,928.3,928.29,0.74]
["binance-futures","BNBUSDT",1762304526299,26.36,928.3,928.29,0.74]
["binance-futures","BNBUSDT",1762304526404,22.17,928.19,928.15,0.61]
["binance-futures","BNBUSDT",1762304526450,22.19,928.19,928.18,8.58]
["binance-futures","BNBUSDT",1762304526504,22.58,928.19,928.18,8.57]
["binance-futures","BNBUSDT",1762304526609,27.43,928.19,928.18,8.57]
["binance-futures","BNBUSDT",1762304526654,22.61,928.19,928.18,8.59]
["binance-futures","BNBUSDT",1762304526711,27.8,928.19,928.18,8.59]
["binance-futures","BNBUSDT",1762304526755,28.75,928.19,928.18,8.59]
["binance-futures","BNBUSDT",1762304526817,28.77,928.19,928.18,8.93]
["binance-futures","BNBUSDT",1762304526915,28.77,928.19,928.18,8.6]
["binance-futures","BNBUSDT",1762304527232,23.96,928.19,928.18,8.6]
["binance-futures","BNBUSDT",1762304527281,14.52,928.19,928.18,8.67]
["binance-futures","BNBUSDT",1762304527333,15.17,928.19,928.18,8.67]
["binance-futures","BNBUSDT",1762304527492,17.69,928.19,928.18,8.58]
["binance-futures","BNBUSDT",1762304527544,17.73,928.19,928.18,8.83]
["binance-futures","BNBUSDT",1762304527586,17.73,928.19,928.18,8.87]
["binance-futures","BNBUSDT",1762304527642,22.55,928.19,928.18,8.89]
["binance-futures","BNBUSDT",1762304527857,22.39,928.19,928.18,8.68]
["binance-futures","BNBUSDT",1762304527909,17.18,928.19,928.18,8.68]
["binance-futures","BNBUSDT",1762304528074,13.5,928.19,928.18,11.2]
["binance-futures","BNBUSDT",1762304528240,13.61,928.19,928.18,11.21]
["binance-futures","BNBUSDT",1762304528285,13.7,928.19,928.18,11.19]
["binance-futures","BNBUSDT",1762304528392,13.7,928.19,928.18,8.65]
["binance-futures","BNBUSDT",1762304528443,16.22,928.19,928.18,8.6]
["binance-futures","BNBUSDT",1762304528497,16.3,928.19,928.18,8.58]
["binance-futures","BNBUSDT",1762304528952,13.76,928.19,928.18,8.58]
["binance-futures","BNBUSDT",1762304529002,13.77,928.19,928.18,8.6]
["binance-futures","BNBUSDT",1762304529053,13.77,928.19,928.18,11.12]
["binance-futures","BNBUSDT",1762304529162,13.74,928.19,928.18,11.12]
["binance-futures","BNBUSDT",1762304529212,13.74,928.19,928.18,8.6]
["binance-futures","BNBUSDT",1762304529260,16.26,928.19,928.18,8.47]
["binance-futures","BNBUSDT",1762304529423,13.74,928.19,928.18,8.47]
["binance-futures","BNBUSDT",1762304529471,13.74,928.19,928.18,11.55]
["binance-futures","BNBUSDT",1762304529578,13.81,928.19,928.18,11.55]
["binance-futures","BNBUSDT",1762304529607,13.81,928.19,928.18,8.67]
["binance-futures","BNBUSDT",1762304529738,13.87,928.19,928.18,8.67]
["binance-futures","BNBUSDT",1762304529787,16.39,928.19,928.18,8.06]
["binance-futures","BNBUSDT",1762304529899,16.46,928.19,928.18,8.06]
["binance-futures","BNBUSDT",1762304530001,19.33,928.19,928.18,8.06]
["binance-futures","BNBUSDT",1762304530050,19.37,928.19,928.18,8.12]
["binance-futures","BNBUSDT",1762304530225,19.38,928.19,928.18,8.12]
["binance-futures","BNBUSDT",1762304530282,14.12,928.19,928.18,8.12]
["binance-futures","BNBUSDT",1762304530333,14.27,928.19,928.18,8.12]
["binance-futures","BNBUSDT",1762304530377,16.83,928.19,928.18,7.99]
["binance-futures","BNBUSDT",1762304530424,16.83,928.19,928.18,8.36]
["binance-futures","BNBUSDT",1762304530531,16.86,928.19,928.18,8.38]
["binance-futures","BNBUSDT",1762304530722,16.7,928.19,928.18,8.38]
["binance-futures","BNBUSDT",1762304530828,16.74,928.19,928.18,8.38]
["binance-futures","BNBUSDT",1762304530985,16.74,928.19,928.18,8.37]
["binance-futures","BNBUSDT",1762304531041,16.31,928.19,928.18,7.3]
["binance-futures","BNBUSDT",1762304531096,8.68,928.19,928.18,7.3]
["binance-futures","BNBUSDT",1762304531136,9.3,928.19,928.18,7.3]
["binance-futures","BNBUSDT",1762304531302,0.3,928.0,927.99,29.89]
["binance-futures","BNBUSDT",1762304531356,5.41,928.0,927.91,8.9]
["binance-futures","BNBUSDT",1762304531407,6.65,928.0,927.78,5.74]
["binance-futures","BNBUSDT",1762304531458,6.05,927.91,927.75,2.88]
["binance-futures","BNBUSDT",1762304531509,1.26,927.88,927.75,0.01]
["binance-futures","BNBUSDT",1762304531560,5.85,927.88,927.73,10.33]
["binance-futures","BNBUSDT",1762304531610,7.01,927.88,927.73,5.48]
["binance-futures","BNBUSDT",1762304531661,9.12,927.87,927.73,5.48]
["binance-futures","BNBUSDT",1762304531714,0.01,927.81,927.73,5.48]
["binance-futures","BNBUSDT",1762304531765,1.7,927.77,927.73,5.48]
["binance-futures","BNBUSDT",1762304531815,4.24,927.77,927.76,2.54]
["binance-futures","BNBUSDT",1762304531867,13.46,927.77,927.76,2.54]
["binance-futures","BNBUSDT",1762304531918,1.6,927.76,927.75,2.55]
["binance-futures","BNBUSDT",1762304531969,3.42,927.76,927.75,2.55]
["binance-futures","BNBUSDT",1762304532017,3.43,927.76,927.75,1.85]
["binance-futures","BNBUSDT",1762304532070,3.53,927.76,927.75,1.85]
["binance-futures","BNBUSDT",1762304532123,3.68,927.76,927.75,1.85]
["binance-futures","BNBUSDT",1762304532174,3.7,927.76,927.75,1.85]
["binance-futures","BNBUSDT",1762304532221,3.78,927.76,927.75,1.85]
["binance-futures","BNBUSDT",1762304532331,14.49,927.76,927.75,6.55]
["binance-futures","BNBUSDT",1762304532382,6.46,927.75,927.73,0.04]
["binance-futures","BNBUSDT",1762304532429,7.33,927.75,927.73,0.04]
["binance-futures","BNBUSDT",1762304532480,11.95,927.75,927.73,0.04]
["binance-futures","BNBUSDT",1762304532538,12.03,927.75,927.73,2.58]
["binance-futures","BNBUSDT",1762304532588,16.88,927.74,927.73,2.49]
["binance-futures","BNBUSDT",1762304532639,24.29,927.74,927.73,0.01]
["binance-futures","BNBUSDT",1762304532690,21.49,927.74,927.73,11.15]
["binance-futures","BNBUSDT",1762304532742,21.88,927.73,927.72,1.9]
["binance-futures","BNBUSDT",1762304532790,0.03,927.7,927.67,0.04]
["binance-futures","BNBUSDT",1762304532846,2.15,927.68,927.67,0.04]
["binance-futures","BNBUSDT",1762304532898,31.41,927.68,927.66,1.9]
["binance-futures","BNBUSDT",1762304532949,8.83,927.68,927.67,3.9]
["binance-futures","BNBUSDT",1762304533000,10.51,927.68,927.67,9.87]
["binance-futures","BNBUSDT",1762304533053,10.51,927.68,927.67,12.37]
["binance-futures","BNBUSDT",1762304533104,21.13,927.68,927.67,0.13]
["binance-futures","BNBUSDT",1762304533155,22.14,927.64,927.63,0.19]
["binance-futures","BNBUSDT",1762304533205,34.72,927.62,927.59,0.84]
["binance-futures","BNBUSDT",1762304533252,47.78,927.62,927.59,0.84]
["binance-futures","BNBUSDT",1762304533310,49.13,927.62,927.61,0.48]
["binance-futures","BNBUSDT",1762304533361,49.14,927.62,927.61,0.48]
["binance-futures","BNBUSDT",1762304533413,49.14,927.62,927.61,0.51]
["binance-futures","BNBUSDT",1762304533468,49.84,927.62,927.61,0.51]
["binance-futures","BNBUSDT",1762304533568,33.29,927.52,927.51,3.01]
["binance-futures","BNBUSDT",1762304533621,34.23,927.52,927.51,0.56]
["binance-futures","BNBUSDT",1762304533674,3.12,927.41,927.4,15.04]
["binance-futures","BNBUSDT",1762304533725,2.73,927.41,927.4,15.06]
["binance-futures","BNBUSDT",1762304533774,2.91,927.41,927.4,15.06]
["binance-futures","BNBUSDT",1762304533827,8.85,927.41,927.4,11.2]
["binance-futures","BNBUSDT",1762304533873,23.01,927.39,927.38,0.01]
["binance-futures","BNBUSDT",1762304533932,32.57,927.35,927.34,0.02]
["binance-futures","BNBUSDT",1762304533982,35.62,927.35,927.34,0.02]
["binance-futures","BNBUSDT",1762304534033,35.99,927.35,927.34,0.02]
["binance-futures","BNBUSDT",1762304534083,36.81,927.35,927.34,0.02]
["binance-futures","BNBUSDT",1762304534137,37.73,927.35,927.34,0.02]
["binance-futures","BNBUSDT",1762304534239,37.77,927.35,927.34,0.29]
["binance-futures","BNBUSDT",1762304534290,37.95,927.35,927.34,0.29]
["binance-futures","BNBUSDT",1762304534340,39.69,927.35,927.34,0.29]
["binance-futures","BNBUSDT",1762304534395,39.65,927.35,927.34,0.31]
["binance-futures","BNBUSDT",1762304534446,43.69,927.35,927.34,0.31]
["binance-futures","BNBUSDT",1762304534496,43.75,927.35,927.34,0.69]
["binance-futures","BNBUSDT",1762304534601,43.85,927.35,927.34,0.71]
["binance-futures","BNBUSDT",1762304534650,40.86,927.35,927.34,0.71]
["binance-futures","BNBUSDT",1762304534706,36.04,927.35,927.34,0.71]
["binance-futures","BNBUSDT",1762304534757,13.7,927.35,927.34,9.79]
["binance-futures","BNBUSDT",1762304534811,3.73,927.35,927.34,9.84]
["binance-futures","BNBUSDT",1762304534862,3.73,927.35,927.34,14.67]
["binance-futures","BNBUSDT",1762304534913,0.15,927.36,927.35,27.03]
["binance-futures","BNBUSDT",1762304534965,0.23,927.36,927.35,27.05]
["binance-futures","BNBUSDT",1762304535012,0.23,927.36,927.35,32.07]
["binance-futures","BNBUSDT",1762304535067,0.09,927.39,927.38,23.66]
["binance-futures","BNBUSDT",1762304535118,1.98,927.41,927.4,24.85]
["binance-futures","BNBUSDT",1762304535168,2.08,927.41,927.4,24.85]
["binance-futures","BNBUSDT",1762304535221,8.6,927.41,927.4,20.5]
["binance-futures","BNBUSDT",1762304535326,3.7,927.42,927.41,20.19]
["binance-futures","BNBUSDT",1762304535428,3.72,927.42,927.41,20.19]
["binance-futures","BNBUSDT",1762304535482,3.72,927.42,927.41,20.21]
["binance-futures","BNBUSDT",1762304535533,3.72,927.42,927.41,20.46]
["binance-futures","BNBUSDT",1762304535638,4.08,927.42,927.41,20.48]
["binance-futures","BNBUSDT",1762304535794,10.54,927.42,927.41,20.48]
["binance-futures","BNBUSDT",1762304535844,10.6,927.42,927.41,17.94]
["binance-futures","BNBUSDT",1762304535895,10.6,927.42,927.41,17.73]
["binance-futures","BNBUSDT",1762304535947,0.01,927.44,927.42,13.63]
["binance-futures","BNBUSDT",1762304535994,1.42,927.52,927.51,34.42]
["binance-futures","BNBUSDT",1762304536052,1.54,927.57,927.56,36.21]
["binance-futures","BNBUSDT",1762304536103,6.82,927.57,927.56,32.69]
["binance-futures","BNBUSDT",1762304536155,1.7,927.57,927.56,28.26]
["binance-futures","BNBUSDT",1762304536206,0.2,927.57,927.56,34.36]
["binance-futures","BNBUSDT",1762304536252,1.7,927.57,927.56,35.89]
["binance-futures","BNBUSDT",1762304536359,0.25,927.57,927.56,56.59]
["binance-futures","BNBUSDT",1762304536412,2.19,927.72,927.69,9.42]
["binance-futures","BNBUSDT",1762304536462,0.23,927.75,927.74,5.65]
["binance-futures","BNBUSDT",1762304536514,4.04,927.75,927.74,10.1]
["binance-futures","BNBUSDT",1762304536562,4.04,927.75,927.74,9.69]
["binance-futures","BNBUSDT",1762304536617,4.06,927.75,927.74,9.96]
["binance-futures","BNBUSDT",1762304536670,4.06,927.75,927.74,9.94]
["binance-futures","BNBUSDT",1762304536826,4.08,927.75,927.74,10.07]
["binance-futures","BNBUSDT",1762304536878,12.38,927.75,927.74,0.9]
["binance-futures","BNBUSDT",1762304536932,4.32,927.75,927.74,7.74]
["binance-futures","BNBUSDT",1762304536983,0.9,927.75,927.74,10.29]
["binance-futures","BNBUSDT",1762304537034,0.48,927.75,927.74,14.79]
["binance-futures","BNBUSDT",1762304537078,0.5,927.75,927.74,10.29]
["binance-futures","BNBUSDT",1762304537114,0.15,927.75,927.74,10.3]
["binance-futures","BNBUSDT",1762304537245,7.27,927.75,927.74,10.3]
["binance-futures","BNBUSDT",1762304537291,7.26,927.75,927.74,10.3]
["binance-futures","BNBUSDT",1762304537398,7.28,927.75,927.74,7.76]
["binance-futures","BNBUSDT",1762304537447,17.46,927.75,927.74,1.22]
["binance-futures","BNBUSDT",1762304537497,18.96,927.75,927.74,1.22]
["binance-futures","BNBUSDT",1762304537552,19.54,927.75,927.74,1.24]
["binance-futures","BNBUSDT",1762304537602,18.04,927.75,927.74,1.24]
["binance-futures","BNBUSDT",1762304537756,19.54,927.75,927.74,7.72]
["binance-futures","BNBUSDT",1762304537804,10.76,927.75,927.74,7.74]
["binance-futures","BNBUSDT",1762304537854,9.38,927.75,927.74,7.74]
["binance-futures","BNBUSDT",1762304537969,8.85,927.75,927.74,7.74]
["binance-futures","BNBUSDT",1762304538146,8.3,927.75,927.74,12.59]
["binance-futures","BNBUSDT",1762304538210,19.01,927.75,927.74,1.2]
["binance-futures","BNBUSDT",1762304538257,18.99,927.75,927.74,7.72]
["binance-futures","BNBUSDT",1762304538309,19.03,927.75,927.74,1.22]
["binance-futures","BNBUSDT",1762304538416,19.03,927.75,927.74,1.56]
["binance-futures","BNBUSDT",1762304538472,19.03,927.75,927.74,1.54]
["binance-futures","BNBUSDT",1762304538526,24.88,927.75,927.74,1.56]
["binance-futures","BNBUSDT",1762304538632,24.88,927.75,927.74,1.58]
["binance-futures","BNBUSDT",1762304538789,9.18,927.62,927.61,1.58]
["binance-futures","BNBUSDT",1762304538838,27.09,927.62,927.61,1.58]
["binance-futures","BNBUSDT",1762304538893,28.6,927.62,927.61,1.31]
["binance-futures","BNBUSDT",1762304538940,27.83,927.62,927.61,7.83]
["binance-futures","BNBUSDT",1762304539050,32.92,927.62,927.61,1.29]
["binance-futures","BNBUSDT",1762304539093,28.07,927.62,927.61,1.31]
["binance-futures","BNBUSDT",1762304539198,29.1,927.62,927.61,1.33]
["binance-futures","BNBUSDT",1762304539259,29.12,927.62,927.61,1.33]
["binance-futures","BNBUSDT",1762304539306,33.92,927.62,927.61,1.33]
["binance-futures","BNBUSDT",1762304539352,34.92,927.62,927.61,1.25]
["binance-futures","BNBUSDT",1762304539533,29.74,927.62,927.61,1.87]
["binance-futures","BNBUSDT",1762304539585,28.5,927.62,927.61,1.7]
["binance-futures","BNBUSDT",1762304539615,25.96,927.62,927.61,8.22]
["binance-futures","BNBUSDT",1762304539688,25.93,927.62,927.61,1.7]
["binance-futures","BNBUSDT",1762304539733,26.17,927.62,927.61,1.04]
["binance-futures","BNBUSDT",1762304539793,26.41,927.62,927.61,1.08]
["binance-futures","BNBUSDT",1762304539899,34.86,927.62,927.61,0.87]
["binance-futures","BNBUSDT",1762304539949,30.01,927.62,927.61,0.87]
["binance-futures","BNBUSDT",1762304539999,30.11,927.62,927.61,0.68]
["binance-futures","BNBUSDT",1762304540051,30.11,927.62,927.61,0.67]
["binance-futures","BNBUSDT",1762304540113,30.17,927.62,927.61,0.67]
["binance-futures","BNBUSDT",1762304540162,30.46,927.62,927.61,0.67]
["binance-futures","BNBUSDT",1762304540217,34.88,927.62,927.61,0.67]
["binance-futures","BNBUSDT",1762304540363,34.89,927.62,927.61,0.67]
["binance-futures","BNBUSDT",1762304540463,34.89,927.62,927.61,0.57]
["binance-futures","BNBUSDT",1762304540526,33.65,927.62,927.61,0.94]
["binance-futures","BNBUSDT",1762304540582,34.86,927.62,927.61,0.96]
["binance-futures","BNBUSDT",1762304540838,34.86,927.62,927.61,0.95]
["binance-futures","BNBUSDT",1762304541022,34.86,927.62,927.61,0.93]
["binance-futures","BNBUSDT",1762304541074,34.86,927.62,927.61,0.95]
["binance-futures","BNBUSDT",1762304541125,34.91,927.62,927.61,0.95]
["binance-futures","BNBUSDT",1762304541396,34.61,927.62,927.61,0.95]
["binance-futures","BNBUSDT",1762304541425,35.32,927.62,927.61,0.95]
["binance-futures","BNBUSDT",1762304541631,8.9,927.62,927.61,11.66]
["binance-futures","BNBUSDT",1762304541677,2.25,927.62,927.61,11.68]
["binance-futures","BNBUSDT",1762304541735,0.86,927.62,927.61,13.33]
["binance-futures","BNBUSDT",1762304541781,0.86,927.62,927.61,17.85]
["binance-futures","BNBUSDT",1762304541836,0.86,927.62,927.61,14.88]
["binance-futures","BNBUSDT",1762304541880,0.86,927.62,927.61,19.71]
["binance-futures","BNBUSDT",1762304541924,0.86,927.62,927.61,20.07]
["binance-futures","BNBUSDT",1762304541992,3.18,927.62,927.61,20.07]
["binance-futures","BNBUSDT",1762304542085,4.75,927.62,927.61,20.07]
["binance-futures","BNBUSDT",1762304542143,2.48,927.62,927.61,20.07]
["binance-futures","BNBUSDT",1762304542202,0.88,927.62,927.61,20.07]
["binance-futures","BNBUSDT",1762304542356,0.88,927.62,927.61,21.77]
["binance-futures","BNBUSDT",1762304542527,0.47,927.62,927.61,22.1]
["binance-futures","BNBUSDT",1762304542742,0.47,927.62,927.61,22.52]
["binance-futures","BNBUSDT",1762304542790,0.47,927.62,927.61,22.46]
["binance-futures","BNBUSDT",1762304542900,0.39,927.62,927.61,22.46]
["binance-futures","BNBUSDT",1762304542938,0.46,927.62,927.61,22.43]
["binance-futures","BNBUSDT",1762304543055,0.46,927.62,927.61,21.35]
["binance-futures","BNBUSDT",1762304543103,0.46,927.62,927.61,21.37]
["binance-futures","BNBUSDT",1762304543157,0.46,927.62,927.61,21.18]
["binance-futures","BNBUSDT",1762304543313,0.46,927.62,927.61,20.76]
["binance-futures","BNBUSDT",1762304543418,0.48,927.62,927.61,20.76]
["binance-futures","BNBUSDT",1762304543463,0.45,927.62,927.61,20.76]
["binance-futures","BNBUSDT",1762304543570,0.45,927.62,927.61,20.77]
["binance-futures","BNBUSDT",1762304543742,0.44,927.62,927.61,20.83]
["binance-futures","BNBUSDT",1762304543806,0.44,927.62,927.61,20.82]
["binance-futures","BNBUSDT",1762304543907,0.44,927.62,927.61,20.61]
["binance-futures","BNBUSDT",1762304544025,0.47,927.62,927.61,20.96]
["binance-futures","BNBUSDT",1762304544072,0.23,927.63,927.62,30.89]
["binance-futures","BNBUSDT",1762304544177,0.23,927.63,927.62,31.28]
["binance-futures","BNBUSDT",1762304544233,0.23,927.63,927.62,32.93]
["binance-futures","BNBUSDT",1762304544288,0.02,927.71,927.7,31.06]
["binance-futures","BNBUSDT",1762304544338,0.02,927.71,927.7,31.09]
["binance-futures","BNBUSDT",1762304544390,0.02,927.71,927.7,34.35]
["binance-futures","BNBUSDT",1762304544491,0.03,927.71,927.7,34.35]
["binance-futures","BNBUSDT",1762304544554,0.03,927.71,927.7,34.43]
["binance-futures","BNBUSDT",1762304544765,0.05,927.71,927.7,36.11]
["binance-futures","BNBUSDT",1762304544814,10.2,927.71,927.7,16.19]
["binance-futures","BNBUSDT",1762304544874,11.44,927.71,927.7,9.92]
["binance-futures","BNBUSDT",1762304544927,11.54,927.71,927.7,5.07]
["binance-futures","BNBUSDT",1762304544979,11.53,927.71,927.7,4.64]
["binance-futures","BNBUSDT",1762304545030,23.8,927.71,927.7,0.55]
["binance-futures","BNBUSDT",1762304545080,23.92,927.71,927.7,0.55]
["binance-futures","BNBUSDT",1762304545132,23.93,927.71,927.7,0.55]
["binance-futures","BNBUSDT",1762304545185,23.97,927.71,927.7,0.55]
["binance-futures","BNBUSDT",1762304545238,24.36,927.71,927.7,0.55]
["binance-futures","BNBUSDT",1762304545285,24.36,927.71,927.7,0.54]
["binance-futures","BNBUSDT",1762304545344,24.36,927.71,927.7,0.52]
["binance-futures","BNBUSDT",1762304545445,43.14,927.58,927.51,0.03]
["binance-futures","BNBUSDT",1762304545497,41.5,927.58,927.57,1.89]
["binance-futures","BNBUSDT",1762304545549,37.09,927.58,927.57,2.17]
["binance-futures","BNBUSDT",1762304545652,37.1,927.58,927.57,2.17]
["binance-futures","BNBUSDT",1762304545807,33.74,927.58,927.57,3.33]
["binance-futures","BNBUSDT",1762304545845,33.79,927.58,927.57,3.37]
["binance-futures","BNBUSDT",1762304546122,33.79,927.58,927.57,3.4]
["binance-futures","BNBUSDT",1762304546174,33.56,927.58,927.57,3.23]
["binance-futures","BNBUSDT",1762304546225,33.57,927.58,927.57,3.23]
["binance-futures","BNBUSDT",1762304546278,28.06,927.51,927.5,1.39]
["binance-futures","BNBUSDT",1762304546381,34.44,927.51,927.5,1.38]
["binance-futures","BNBUSDT",1762304546432,34.38,927.51,927.5,1.38]
["binance-futures","BNBUSDT",1762304546482,34.33,927.51,927.5,1.38]
["binance-futures","BNBUSDT",1762304546524,35.1,927.51,927.5,1.38]
["binance-futures","BNBUSDT",1762304546593,35.09,927.51,927.5,1.38]
["binance-futures","BNBUSDT",1762304546752,35.1,927.51,927.5,1.38]
["binance-futures","BNBUSDT",1762304546961,28.59,927.49,927.48,0.14]
["binance-futures","BNBUSDT",1762304547013,37.39,927.49,927.48,0.16]
["binance-futures","BNBUSDT",1762304547059,38.33,927.48,927.46,0.02]
["binance-futures","BNBUSDT",1762304547115,37.33,927.48,927.46,0.02]
["binance-futures","BNBUSDT",1762304547167,20.7,927.39,927.38,0.06]
["binance-futures","BNBUSDT",1762304547216,27.7,927.35,927.34,2.35]
["binance-futures","BNBUSDT",1762304547270,27.73,927.35,927.34,2.39]
["binance-futures","BNBUSDT",1762304547322,23.03,927.35,927.34,8.88]
["binance-futures","BNBUSDT",1762304547362,20.36,927.35,927.34,8.9]
["binance-futures","BNBUSDT",1762304547423,14.01,927.35,927.34,7.45]
["binance-futures","BNBUSDT",1762304547477,16.68,927.35,927.34,7.45]
["binance-futures","BNBUSDT",1762304547526,29.34,927.35,927.34,2.4]
["binance-futures","BNBUSDT",1762304547575,30.62,927.35,927.34,2.4]
["binance-futures","BNBUSDT",1762304547635,30.62,927.35,927.34,2.38]
["binance-futures","BNBUSDT",1762304547792,31.58,927.35,927.34,2.38]
["binance-futures","BNBUSDT",1762304547833,31.57,927.35,927.34,2.38]
["binance-futures","BNBUSDT",1762304547945,44.33,927.31,927.3,1.13]
["binance-futures","BNBUSDT",1762304548004,45.84,927.31,927.3,1.33]
["binance-futures","BNBUSDT",1762304548107,46.64,927.31,927.3,1.35]
["binance-futures","BNBUSDT",1762304548156,51.5,927.31,927.3,1.35]
["binance-futures","BNBUSDT",1762304548210,51.8,927.31,927.3,1.35]
["binance-futures","BNBUSDT",1762304548264,1.11,927.29,927.27,4.92]
["binance-futures","BNBUSDT",1762304548315,28.91,927.25,927.23,1.69]
["binance-futures","BNBUSDT",1762304548367,23.41,927.24,927.23,1.71]
["binance-futures","BNBUSDT",1762304548414,28.42,927.24,927.23,1.68]
["binance-futures","BNBUSDT",1762304548470,28.43,927.24,927.23,1.7]
["binance-futures","BNBUSDT",1762304548522,28.43,927.24,927.23,2.1]
["binance-futures","BNBUSDT",1762304548566,27.03,927.24,927.23,2.1]
["binance-futures","BNBUSDT",1762304548624,19.2,927.24,927.23,8.62]
["binance-futures","BNBUSDT",1762304548728,11.22,927.24,927.23,13.49]
["binance-futures","BNBUSDT",1762304548785,11.21,927.24,927.23,13.49]
["binance-futures","BNBUSDT",1762304548833,12.1,927.24,927.23,13.49]
["binance-futures","BNBUSDT",1762304548888,5.6,927.24,927.23,13.49]
["binance-futures","BNBUSDT",1762304548936,1.36,927.24,927.23,16.16]
["binance-futures","BNBUSDT",1762304548993,7.8,927.31,927.3,22.6]
["binance-futures","BNBUSDT",1762304549042,0.05,927.32,927.31,1.1]
["binance-futures","BNBUSDT",1762304549093,0.02,927.32,927.31,28.2]
["binance-futures","BNBUSDT",1762304549180,0.02,927.32,927.31,28.22]
["binance-futures","BNBUSDT",1762304549359,0.27,927.35,927.34,28.78]
["binance-futures","BNBUSDT",1762304549412,0.29,927.35,927.34,28.8]
["binance-futures","BNBUSDT",1762304549463,0.29,927.35,927.34,26.48]
["binance-futures","BNBUSDT",1762304549605,6.9,927.35,927.34,23.29]
["binance-futures","BNBUSDT",1762304549662,7.49,927.35,927.34,15.71]
["binance-futures","BNBUSDT",1762304549724,8.58,927.35,927.34,15.71]
["binance-futures","BNBUSDT",1762304549777,11.22,927.35,927.34,6.64]
["binance-futures","BNBUSDT",1762304549828,10.25,927.35,927.34,11.68]
["binance-futures","BNBUSDT",1762304549880,2.65,927.35,927.34,15.15]
["binance-futures","BNBUSDT",1762304549933,9.17,927.35,927.34,12.46]
["binance-futures","BNBUSDT",1762304549975,10.17,927.35,927.34,13.02]
["binance-futures","BNBUSDT",1762304550035,10.15,927.35,927.34,6.48]
["binance-futures","BNBUSDT",1762304550063,10.15,927.35,927.34,6.54]
["binance-futures","BNBUSDT",1762304550141,13.27,927.35,927.34,6.56]
["binance-futures","BNBUSDT",1762304550192,14.78,927.35,927.34,6.95]
["binance-futures","BNBUSDT",1762304550216,14.78,927.35,927.34,7.0]
["binance-futures","BNBUSDT",1762304550292,14.78,927.35,927.34,6.73]
["binance-futures","BNBUSDT",1762304550347,14.76,927.35,927.34,6.73]
["binance-futures","BNBUSDT",1762304550371,14.72,927.35,927.34,1.86]
["binance-futures","BNBUSDT",1762304550441,14.76,927.35,927.34,1.86]
["binance-futures","BNBUSDT",1762304550496,14.76,927.35,927.34,1.88]
["binance-futures","BNBUSDT",1762304550552,8.91,927.35,927.34,9.4]
["binance-futures","BNBUSDT",1762304550603,3.42,927.35,927.34,9.42]
["binance-futures","BNBUSDT",1762304550658,0.02,927.37,927.36,0.82]
["binance-futures","BNBUSDT",1762304550708,0.01,927.42,927.4,34.9]
["binance-futures","BNBUSDT",1762304550760,0.02,927.46,927.45,15.4]
["binance-futures","BNBUSDT",1762304550810,0.02,927.51,927.5,2.28]
["binance-futures","BNBUSDT",1762304550863,6.63,927.51,927.5,8.82]
["binance-futures","BNBUSDT",1762304550912,9.14,927.51,927.5,3.81]
["binance-futures","BNBUSDT",1762304550962,11.81,927.51,927.5,8.64]
["binance-futures","BNBUSDT",1762304551017,11.81,927.51,927.5,6.93]
["binance-futures","BNBUSDT",1762304551069,16.21,927.51,927.5,1.53]
["binance-futures","BNBUSDT",1762304551119,21.06,927.51,927.5,1.53]
["binance-futures","BNBUSDT",1762304551172,22.13,927.41,927.39,0.02]
["binance-futures","BNBUSDT",1762304551224,3.77,927.37,927.36,10.11]
["binance-futures","BNBUSDT",1762304551276,3.77,927.37,927.36,12.9]
["binance-futures","BNBUSDT",1762304551325,3.79,927.37,927.36,12.92]
["binance-futures","BNBUSDT",1762304551380,10.31,927.37,927.36,4.09]
["binance-futures","BNBUSDT",1762304551487,13.0,927.37,927.36,4.1]
["binance-futures","BNBUSDT",1762304551539,13.0,927.37,927.36,4.42]
["binance-futures","BNBUSDT",1762304551588,5.32,927.37,927.36,9.2]
["binance-futures","BNBUSDT",1762304551736,3.81,927.37,927.36,14.04]
["binance-futures","BNBUSDT",1762304551838,8.93,927.37,927.36,14.04]
["binance-futures","BNBUSDT",1762304551951,8.93,927.37,927.36,11.37]
["binance-futures","BNBUSDT",1762304552004,10.53,927.37,927.36,8.39]
["binance-futures","BNBUSDT",1762304552063,13.2,927.37,927.36,8.71]
["binance-futures","BNBUSDT",1762304552172,10.53,927.37,927.36,8.73]
["binance-futures","BNBUSDT",1762304552330,13.18,927.37,927.36,8.73]
["binance-futures","BNBUSDT",1762304552380,22.39,927.37,927.36,3.88]
["binance-futures","BNBUSDT",1762304552432,23.8,927.37,927.36,4.04]
["binance-futures","BNBUSDT",1762304552503,24.06,927.37,927.36,4.06]
["binance-futures","BNBUSDT",1762304552549,24.14,927.37,927.36,4.06]
["binance-futures","BNBUSDT",1762304552883,25.12,927.37,927.36,4.06]
["binance-futures","BNBUSDT",1762304552937,25.11,927.37,927.36,4.06]
["binance-futures","BNBUSDT",1762304552983,25.15,927.37,927.36,4.41]
["binance-futures","BNBUSDT",1762304553089,19.39,927.37,927.36,4.43]
["binance-futures","BNBUSDT",1762304553202,25.13,927.37,927.36,4.43]
["binance-futures","BNBUSDT",1762304553239,25.15,927.37,927.36,7.25]
["binance-futures","BNBUSDT",1762304553360,25.1,927.37,927.36,7.09]
["binance-futures","BNBUSDT",1762304553622,25.08,927.37,927.36,7.11]
["binance-futures","BNBUSDT",1762304553689,25.05,927.37,927.36,7.11]
["binance-futures","BNBUSDT",1762304553749,25.06,927.37,927.36,7.11]
["binance-futures","BNBUSDT",1762304554091,24.53,927.37,927.36,7.11]
["binance-futures","BNBUSDT",1762304554153,20.58,927.37,927.36,7.11]
["binance-futures","BNBUSDT",1762304554207,16.69,927.37,927.36,7.11]
["binance-futures","BNBUSDT",1762304554357,19.34,927.37,927.36,7.11]
["binance-futures","BNBUSDT",1762304554409,11.84,927.37,927.36,18.44]
["binance-futures","BNBUSDT",1762304554466,11.51,927.37,927.36,21.11]
["binance-futures","BNBUSDT",1762304554510,11.53,927.37,927.36,21.42]
["binance-futures","BNBUSDT",1762304554575,5.01,927.37,927.36,21.42]
["binance-futures","BNBUSDT",1762304554626,11.51,927.37,927.36,21.42]
["binance-futures","BNBUSDT",1762304554679,5.01,927.37,927.36,21.42]
["binance-futures","BNBUSDT",1762304554777,4.98,927.37,927.36,21.42]
["binance-futures","BNBUSDT",1762304554837,12.06,927.37,927.36,17.95]
["binance-futures","BNBUSDT",1762304554880,12.1,927.37,927.36,17.95]
["binance-futures","BNBUSDT",1762304554994,12.18,927.37,927.36,17.95]
["binance-futures","BNBUSDT",1762304555052,14.95,927.37,927.36,11.43]
["binance-futures","BNBUSDT",1762304555158,21.22,927.37,927.36,11.43]
["binance-futures","BNBUSDT",1762304555210,21.2,927.37,927.36,6.58]
["binance-futures","BNBUSDT",1762304555265,21.22,927.37,927.36,6.82]
["binance-futures","BNBUSDT",1762304555311,21.46,927.37,927.36,6.82]
["binance-futures","BNBUSDT",1762304555421,21.46,927.37,927.36,6.48]
["binance-futures","BNBUSDT",1762304555472,21.75,927.37,927.36,6.78]
["binance-futures","BNBUSDT",1762304555525,22.73,927.37,927.36,6.78]
["binance-futures","BNBUSDT",1762304555595,22.74,927.37,927.36,7.43]
["binance-futures","BNBUSDT",1762304555650,29.18,927.37,927.36,7.43]
["binance-futures","BNBUSDT",1762304555827,29.17,927.37,927.36,7.43]
["binance-futures","BNBUSDT",1762304555869,23.19,927.37,927.36,7.43]
["binance-futures","BNBUSDT",1762304555952,23.19,927.37,927.36,7.22]
["binance-futures","BNBUSDT",1762304556002,23.35,927.37,927.36,7.22]
["binance-futures","BNBUSDT",1762304556044,22.11,927.37,927.36,7.02]
["binance-futures","BNBUSDT",1762304556108,22.1,927.37,927.36,7.02]
["binance-futures","BNBUSDT",1762304556155,23.27,927.37,927.36,7.02]
["binance-futures","BNBUSDT",1762304556219,22.17,927.37,927.36,7.02]
["binance-futures","BNBUSDT",1762304556272,20.95,927.37,927.36,7.02]
["binance-futures","BNBUSDT",1762304556369,20.95,927.37,927.36,11.85]
["binance-futures","BNBUSDT",1762304556462,20.95,927.37,927.36,12.4]
["binance-futures","BNBUSDT",1762304556603,29.84,927.26,927.25,1.89]
["binance-futures","BNBUSDT",1762304556708,37.35,927.26,927.25,1.93]
["binance-futures","BNBUSDT",1762304556759,28.32,927.26,927.25,8.45]
["binance-futures","BNBUSDT",1762304556808,23.13,927.26,927.25,13.68]
["binance-futures","BNBUSDT",1762304556853,23.13,927.26,927.25,11.01]
["binance-futures","BNBUSDT",1762304556911,23.13,927.26,927.25,11.03]
["binance-futures","BNBUSDT",1762304557014,23.65,927.26,927.25,11.07]
["binance-futures","BNBUSDT",1762304557046,23.71,927.26,927.25,11.39]
["binance-futures","BNBUSDT",1762304557099,23.56,927.26,927.25,11.39]
["binance-futures","BNBUSDT",1762304557195,12.37,927.26,927.25,11.41]
["binance-futures","BNBUSDT",1762304557298,12.37,927.26,927.25,11.38]
["binance-futures","BNBUSDT",1762304557350,6.09,927.26,927.25,14.05]
["binance-futures","BNBUSDT",1762304557402,1.24,927.26,927.25,18.39]
["binance-futures","BNBUSDT",1762304557454,0.01,927.33,927.32,24.91]
["binance-futures","BNBUSDT",1762304557509,4.08,927.37,927.36,10.11]
["binance-futures","BNBUSDT",1762304557560,4.1,927.37,927.36,16.46]
["binance-futures","BNBUSDT",1762304557664,4.1,927.37,927.36,16.5]
["binance-futures","BNBUSDT",1762304557709,10.62,927.37,927.36,11.2]
["binance-futures","BNBUSDT",1762304557770,12.32,927.37,927.36,9.72]
["binance-futures","BNBUSDT",1762304557822,5.82,927.37,927.36,10.9]
["binance-futures","BNBUSDT",1762304557852,5.82,927.37,927.36,13.57]
["binance-futures","BNBUSDT",1762304557926,4.12,927.37,927.36,13.55]
["binance-futures","BNBUSDT",1762304557978,7.59,927.37,927.36,8.44]
["binance-futures","BNBUSDT",1762304558008,4.1,927.37,927.36,8.44]
["binance-futures","BNBUSDT",1762304558080,4.12,927.37,927.36,8.44]
["binance-futures","BNBUSDT",1762304558134,4.27,927.37,927.36,8.44]
["binance-futures","BNBUSDT",1762304558186,15.64,927.37,927.36,5.77]
["binance-futures","BNBUSDT",1762304558233,18.31,927.37,927.36,2.97]
["binance-futures","BNBUSDT",1762304558289,19.87,927.37,927.36,2.97]
["binance-futures","BNBUSDT",1762304558337,20.11,927.37,927.36,2.79]
["binance-futures","BNBUSDT",1762304558392,21.53,927.37,927.36,2.79]
["binance-futures","BNBUSDT",1762304558447,21.54,927.37,927.36,2.79]
["binance-futures","BNBUSDT",1762304558497,21.54,927.37,927.36,10.42]
["binance-futures","BNBUSDT",1762304558558,12.11,927.37,927.36,10.42]
["binance-futures","BNBUSDT",1762304558649,10.67,927.37,927.36,10.44]
["binance-futures","BNBUSDT",1762304558704,13.34,927.37,927.36,10.4]
["binance-futures","BNBUSDT",1762304558753,13.34,927.37,927.36,10.42]
["binance-futures","BNBUSDT",1762304558809,13.33,927.37,927.36,15.27]
["binance-futures","BNBUSDT",1762304558860,13.33,927.37,927.36,10.42]
["binance-futures","BNBUSDT",1762304558909,13.47,927.37,927.36,10.41]
["binance-futures","BNBUSDT",1762304558959,7.5,927.37,927.36,10.39]
["binance-futures","BNBUSDT",1762304559019,10.19,927.37,927.36,3.87]
["binance-futures","BNBUSDT",1762304559064,10.19,927.37,927.36,10.39]
["binance-futures","BNBUSDT",1762304559131,10.19,927.37,927.36,9.37]
["binance-futures","BNBUSDT",1762304559253,10.43,927.37,927.36,9.37]
["binance-futures","BNBUSDT",1762304559426,14.93,927.37,927.36,2.85]
["binance-futures","BNBUSDT",1762304559479,15.01,927.37,927.36,2.85]
["binance-futures","BNBUSDT",1762304559522,15.93,927.37,927.36,2.85]
["binance-futures","BNBUSDT",1762304559656,15.94,927.37,927.36,2.85]
["binance-futures","BNBUSDT",1762304559690,15.92,927.37,927.36,2.85]
["binance-futures","BNBUSDT",1762304559787,11.7,927.37,927.36,9.35]
["binance-futures","BNBUSDT",1762304559842,6.7,927.37,927.36,12.04]
["binance-futures","BNBUSDT",1762304559893,6.77,927.37,927.36,12.04]
["binance-futures","BNBUSDT",1762304559939,5.42,927.37,927.36,11.83]
["binance-futures","BNBUSDT",1762304560000,5.48,927.37,927.36,11.83]
["binance-futures","BNBUSDT",1762304560108,5.53,927.37,927.36,11.83]
["binance-futures","BNBUSDT",1762304560155,6.16,927.37,927.36,11.84]
["binance-futures","BNBUSDT",1762304560209,1.65,927.37,927.36,16.69]
["binance-futures","BNBUSDT",1762304560261,2.06,927.37,927.36,17.06]
["binance-futures","BNBUSDT",1762304560335,2.06,927.37,927.36,16.99]
["binance-futures","BNBUSDT",1762304560387,2.06,927.37,927.36,17.03]
["binance-futures","BNBUSDT",1762304560427,6.89,927.37,927.36,17.03]
["binance-futures","BNBUSDT",1762304560492,7.73,927.37,927.36,17.03]
["binance-futures","BNBUSDT",1762304560531,7.73,927.37,927.36,17.44]
["binance-futures","BNBUSDT",1762304560593,7.58,927.37,927.36,17.44]
["binance-futures","BNBUSDT",1762304560702,6.6,927.37,927.36,17.41]
["binance-futures","BNBUSDT",1762304560758,6.95,927.37,927.36,17.41]
["binance-futures","BNBUSDT",1762304560833,6.97,927.37,927.36,17.41]
["binance-futures","BNBUSDT",1762304560993,17.63,927.37,927.36,3.37]
["binance-futures","BNBUSDT",1762304561047,19.11,927.37,927.36,3.37]
["binance-futures","BNBUSDT",1762304561150,16.59,927.26,927.25,5.25]
["binance-futures","BNBUSDT",1762304561252,11.44,927.26,927.25,11.77]
["binance-futures","BNBUSDT",1762304561304,8.83,927.26,927.25,5.54]
["binance-futures","BNBUSDT",1762304561471,16.37,927.26,927.25,0.71]
["binance-futures","BNBUSDT",1762304561521,17.17,927.26,927.25,0.71]
["binance-futures","BNBUSDT",1762304561674,15.67,927.26,927.25,0.71]
["binance-futures","BNBUSDT",1762304562053,15.67,927.26,927.25,0.55]
["binance-futures","BNBUSDT",1762304562111,15.69,927.26,927.25,7.58]
["binance-futures","BNBUSDT",1762304562212,15.69,927.26,927.25,7.6]
["binance-futures","BNBUSDT",1762304562316,16.28,927.26,927.25,1.08]
["binance-futures","BNBUSDT",1762304562428,19.27,927.26,927.25,1.08]
["binance-futures","BNBUSDT",1762304562481,11.92,927.25,927.24,2.92]
["binance-futures","BNBUSDT",1762304562531,44.12,927.25,927.24,2.94]
["binance-futures","BNBUSDT",1762304562634,0.98,927.13,927.09,2.15]
["binance-futures","BNBUSDT",1762304562685,9.75,927.09,927.08,0.02]
["binance-futures","BNBUSDT",1762304562735,35.59,927.09,927.08,0.01]
["binance-futures","BNBUSDT",1762304562786,14.35,927.09,927.08,6.55]
["binance-futures","BNBUSDT",1762304562839,12.77,927.09,927.08,6.55]
["binance-futures","BNBUSDT",1762304562887,15.44,927.09,927.08,0.03]
["binance-futures","BNBUSDT",1762304562938,17.04,927.09,927.08,0.02]
["binance-futures","BNBUSDT",1762304562993,25.03,927.09,927.08,0.02]
["binance-futures","BNBUSDT",1762304563048,40.03,927.05,927.04,4.97]
["binance-futures","BNBUSDT",1762304563098,40.86,927.05,927.04,4.97]
["binance-futures","BNBUSDT",1762304563148,43.86,927.05,927.04,0.12]
["binance-futures","BNBUSDT",1762304563207,36.86,927.02,927.01,2.52]
["binance-futures","BNBUSDT",1762304563249,36.14,927.02,927.01,2.52]
["binance-futures","BNBUSDT",1762304563311,37.14,927.02,927.01,2.54]
["binance-futures","BNBUSDT",1762304563418,37.14,927.02,927.01,1.47]
["binance-futures","BNBUSDT",1762304563468,39.95,927.02,927.01,1.49]
["binance-futures","BNBUSDT",1762304563516,39.95,927.02,927.01,1.9]
["binance-futures","BNBUSDT",1762304563566,39.95,927.02,927.01,1.84]
["binance-futures","BNBUSDT",1762304563624,40.76,927.02,927.01,1.81]
["binance-futures","BNBUSDT",1762304563731,40.76,927.02,927.01,1.46]
["binance-futures","BNBUSDT",1762304563835,27.29,927.02,927.01,6.31]
["binance-futures","BNBUSDT",1762304563885,5.95,927.02,927.01,15.48]
["binance-futures","BNBUSDT",1762304563939,5.95,927.02,927.01,15.5]
["binance-futures","BNBUSDT",1762304563992,5.04,927.02,927.01,15.31]
["binance-futures","BNBUSDT",1762304564043,9.98,927.02,927.01,15.55]
["binance-futures","BNBUSDT",1762304564092,9.15,927.02,927.01,15.55]
["binance-futures","BNBUSDT",1762304564140,9.94,927.02,927.01,15.31]
["binance-futures","BNBUSDT",1762304564196,10.0,927.02,927.01,16.25]
["binance-futures","BNBUSDT",1762304564246,10.5,927.02,927.01,16.27]
["binance-futures","BNBUSDT",1762304564304,9.52,927.02,927.01,16.51]
["binance-futures","BNBUSDT",1762304564347,10.53,927.02,927.01,16.51]
["binance-futures","BNBUSDT",1762304564456,10.49,927.02,927.01,16.51]
["binance-futures","BNBUSDT",1762304564511,12.09,927.02,927.01,16.51]
["binance-futures","BNBUSDT",1762304564561,12.07,927.02,927.01,16.51]
["binance-futures","BNBUSDT",1762304564614,12.03,927.02,927.01,16.51]
["binance-futures","BNBUSDT",1762304564664,11.94,927.02,927.01,16.27]
["binance-futures","BNBUSDT",1762304564718,11.94,927.02,927.01,16.26]
["binance-futures","BNBUSDT",1762304564770,5.44,927.02,927.01,16.26]
["binance-futures","BNBUSDT",1762304564813,11.9,927.02,927.01,16.26]
["binance-futures","BNBUSDT",1762304564868,11.92,927.02,927.01,16.26]
["binance-futures","BNBUSDT",1762304564921,11.96,927.02,927.01,13.59]
["binance-futures","BNBUSDT",1762304564979,5.44,927.02,927.01,16.27]
["binance-futures","BNBUSDT",1762304565032,5.43,927.02,927.01,16.27]
["binance-futures","BNBUSDT",1762304565083,6.83,927.02,927.01,9.71]
["binance-futures","BNBUSDT",1762304565132,13.22,927.02,927.01,7.06]
["binance-futures","BNBUSDT",1762304565184,7.56,927.02,927.01,7.08]
["binance-futures","BNBUSDT",1762304565238,11.89,927.02,927.01,7.13]
["binance-futures","BNBUSDT",1762304565289,11.72,927.02,927.01,2.26]
["binance-futures","BNBUSDT",1762304565340,10.28,927.02,927.01,2.15]
["binance-futures","BNBUSDT",1762304565387,10.31,927.02,927.01,2.17]
["binance-futures","BNBUSDT",1762304565445,10.31,927.02,927.01,6.98]
["binance-futures","BNBUSDT",1762304565499,10.31,927.02,927.01,7.34]
["binance-futures","BNBUSDT",1762304565647,10.3,927.02,927.01,7.45]
["binance-futures","BNBUSDT",1762304565706,10.27,927.02,927.01,7.45]
["binance-futures","BNBUSDT",1762304565782,10.27,927.02,927.01,7.52]
["binance-futures","BNBUSDT",1762304565845,10.32,927.02,927.01,7.52]
["binance-futures","BNBUSDT",1762304565913,10.32,927.02,927.01,7.53]
["binance-futures","BNBUSDT",1762304565971,14.38,927.02,927.01,2.68]
["binance-futures","BNBUSDT",1762304566019,15.62,927.02,927.01,2.68]
["binance-futures","BNBUSDT",1762304566124,1.99,926.83,926.82,0.91]
["binance-futures","BNBUSDT",1762304566175,1.53,926.79,926.78,19.67]
["binance-futures","BNBUSDT",1762304566224,1.55,926.79,926.78,17.36]
["binance-futures","BNBUSDT",1762304566276,1.66,926.79,926.78,15.33]
["binance-futures","BNBUSDT",1762304566329,2.67,926.79,926.78,15.43]
["binance-futures","BNBUSDT",1762304566381,2.67,926.79,926.78,15.42]
["binance-futures","BNBUSDT",1762304566485,1.42,926.79,926.78,15.44]
["binance-futures","BNBUSDT",1762304566538,0.02,926.83,926.82,32.97]
["binance-futures","BNBUSDT",1762304566584,0.02,926.83,926.82,33.21]
["binance-futures","BNBUSDT",1762304566696,0.02,926.92,926.91,17.44]
["binance-futures","BNBUSDT",1762304566747,1.78,926.98,926.97,6.38]
["binance-futures","BNBUSDT",1762304566795,4.67,926.98,926.97,4.84]
["binance-futures","BNBUSDT",1762304566846,11.74,926.98,926.97,0.15]
["binance-futures","BNBUSDT",1762304566898,10.66,926.98,926.97,0.34]
["binance-futures","BNBUSDT",1762304567003,14.85,926.98,926.97,0.36]
["binance-futures","BNBUSDT",1762304567110,0.01,926.84,926.83,9.42]
["binance-futures","BNBUSDT",1762304567161,6.56,926.86,926.85,2.45]
["binance-futures","BNBUSDT",1762304567256,23.32,926.8,926.79,0.04]
["binance-futures","BNBUSDT",1762304567311,23.34,926.8,926.79,0.04]
["binance-futures","BNBUSDT",1762304567571,38.22,926.8,926.79,0.06]
["binance-futures","BNBUSDT",1762304567623,39.1,926.79,926.78,0.68]
["binance-futures","BNBUSDT",1762304567674,39.11,926.79,926.78,0.68]
["binance-futures","BNBUSDT",1762304567726,37.29,926.79,926.78,0.66]
["binance-futures","BNBUSDT",1762304567773,41.94,926.79,926.78,0.66]
["binance-futures","BNBUSDT",1762304567822,41.96,926.79,926.78,0.68]
["binance-futures","BNBUSDT",1762304567934,39.96,926.7,926.68,0.03]
["binance-futures","BNBUSDT",1762304567984,22.95,926.66,926.55,0.1]
["binance-futures","BNBUSDT",1762304568036,4.73,926.48,926.47,24.81]
["binance-futures","BNBUSDT",1762304568089,7.55,926.59,926.58,0.57]
["binance-futures","BNBUSDT",1762304568191,8.58,926.59,926.58,0.59]
["binance-futures","BNBUSDT",1762304568243,5.91,926.59,926.58,0.59]
["binance-futures","BNBUSDT",1762304568292,10.34,926.59,926.58,7.14]
["binance-futures","BNBUSDT",1762304568394,11.68,926.59,926.58,0.64]
["binance-futures","BNBUSDT",1762304568452,14.33,926.59,926.58,0.03]
["binance-futures","BNBUSDT",1762304568503,21.84,926.56,926.55,0.01]
["binance-futures","BNBUSDT",1762304568555,22.75,926.56,926.55,0.01]
["binance-futures","BNBUSDT",1762304568608,29.02,926.56,926.55,0.01]
["binance-futures","BNBUSDT",1762304568659,28.02,926.56,926.55,0.01]
["binance-futures","BNBUSDT",1762304568707,29.02,926.56,926.55,0.01]
["binance-futures","BNBUSDT",1762304568760,30.68,926.56,926.55,0.01]
["binance-futures","BNBUSDT",1762304568814,29.27,926.56,926.55,0.01]
["binance-futures","BNBUSDT",1762304568868,4.82,926.56,926.55,7.44]
["binance-futures","BNBUSDT",1762304568918,0.37,926.56,926.55,9.2]
["binance-futures","BNBUSDT",1762304568968,0.37,926.56,926.55,9.19]
["binance-futures","BNBUSDT",1762304569021,4.1,926.56,926.55,9.19]
["binance-futures","BNBUSDT",1762304569073,0.02,926.51,926.5,11.56]
["binance-futures","BNBUSDT",1762304569124,0.33,926.56,926.55,23.16]
["binance-futures","BNBUSDT",1762304569173,0.2,926.56,926.55,25.87]
["binance-futures","BNBUSDT",1762304569227,0.2,926.56,926.55,30.72]
["binance-futures","BNBUSDT",1762304569330,10.52,926.6,926.59,6.56]
["binance-futures","BNBUSDT",1762304569380,7.99,926.6,926.59,6.56]
["binance-futures","BNBUSDT",1762304569485,10.68,926.6,926.59,0.03]
["binance-futures","BNBUSDT",1762304569528,10.68,926.6,926.59,6.64]
["binance-futures","BNBUSDT",1762304569586,0.41,926.6,926.59,7.44]
["binance-futures","BNBUSDT",1762304569639,0.07,926.6,926.59,10.13]
["binance-futures","BNBUSDT",1762304569673,0.04,926.6,926.59,10.13]
["binance-futures","BNBUSDT",1762304569744,7.69,926.6,926.59,12.33]
["binance-futures","BNBUSDT",1762304569799,10.36,926.6,926.59,0.94]
["binance-futures","BNBUSDT",1762304569849,29.84,926.6,926.59,0.29]
["binance-futures","BNBUSDT",1762304569904,6.02,926.6,926.59,6.81]
["binance-futures","BNBUSDT",1762304569955,4.87,926.62,926.61,17.88]
["binance-futures","BNBUSDT",1762304570003,0.02,926.62,926.61,22.73]
["binance-futures","BNBUSDT",1762304570053,0.02,926.62,926.61,23.19]
["binance-futures","BNBUSDT",1762304570158,0.02,926.62,926.61,23.35]
["binance-futures","BNBUSDT",1762304570261,0.02,926.62,926.61,25.3]
["binance-futures","BNBUSDT",1762304570354,1.32,926.62,926.61,25.32]
["binance-futures","BNBUSDT",1762304570421,1.34,926.62,926.61,25.32]
["binance-futures","BNBUSDT",1762304570580,0.01,926.64,926.63,3.67]
["binance-futures","BNBUSDT",1762304570631,0.02,926.72,926.71,30.07]
["binance-futures","BNBUSDT",1762304570682,0.05,926.78,926.77,35.28]
["binance-futures","BNBUSDT",1762304570732,0.05,926.78,926.77,40.56]
["binance-futures","BNBUSDT",1762304570784,0.02,926.85,926.84,23.75]
["binance-futures","BNBUSDT",1762304570833,0.02,926.85,926.84,28.6]
["binance-futures","BNBUSDT",1762304570939,0.02,926.85,926.84,23.12]
["binance-futures","BNBUSDT",1762304571043,13.3,926.88,926.87,6.92]
["binance-futures","BNBUSDT",1762304571095,22.72,926.86,926.85,0.17]
["binance-futures","BNBUSDT",1762304571142,22.74,926.86,926.85,0.17]
["binance-futures","BNBUSDT",1762304571201,24.44,926.86,926.85,0.21]
["binance-futures","BNBUSDT",1762304571252,29.76,926.86,926.85,0.21]
["binance-futures","BNBUSDT",1762304571302,29.76,926.86,926.85,1.02]
["binance-futures","BNBUSDT",1762304571356,31.18,926.86,926.85,1.02]
["binance-futures","BNBUSDT",1762304571453,26.99,926.78,926.63,2.35]
["binance-futures","BNBUSDT",1762304571511,2.79,926.72,926.71,0.44]
["binance-futures","BNBUSDT",1762304571562,7.33,926.71,926.7,0.02]
["binance-futures","BNBUSDT",1762304571613,12.43,926.71,926.7,0.02]
["binance-futures","BNBUSDT",1762304571661,12.38,926.65,926.64,3.7]
["binance-futures","BNBUSDT",1762304571715,11.21,926.65,926.64,3.7]
["binance-futures","BNBUSDT",1762304571762,3.45,926.65,926.64,6.39]
["binance-futures","BNBUSDT",1762304571809,0.6,926.65,926.64,6.39]
["binance-futures","BNBUSDT",1762304571874,0.63,926.65,926.64,6.18]
["binance-futures","BNBUSDT",1762304571927,1.36,926.65,926.64,6.18]
["binance-futures","BNBUSDT",1762304571974,1.36,926.65,926.64,5.97]
["binance-futures","BNBUSDT",1762304572031,1.36,926.65,926.64,8.34]
["binance-futures","BNBUSDT",1762304572084,1.36,926.65,926.64,14.77]
["binance-futures","BNBUSDT",1762304572140,1.79,926.65,926.64,13.44]
["binance-futures","BNBUSDT",1762304572181,2.02,926.65,926.64,13.46]
["binance-futures","BNBUSDT",1762304572297,1.98,926.65,926.64,14.94]
["binance-futures","BNBUSDT",1762304572397,1.98,926.65,926.64,13.46]
["binance-futures","BNBUSDT",1762304572455,2.24,926.65,926.64,13.48]
["binance-futures","BNBUSDT",1762304572553,1.92,926.65,926.64,13.96]
["binance-futures","BNBUSDT",1762304572656,8.4,926.65,926.64,13.96]
["binance-futures","BNBUSDT",1762304572713,8.42,926.65,926.64,13.96]
["binance-futures","BNBUSDT",1762304572822,8.42,926.65,926.64,14.0]
["binance-futures","BNBUSDT",1762304572977,1.94,926.65,926.64,13.52]
["binance-futures","BNBUSDT",1762304573015,8.42,926.65,926.64,13.52]
["binance-futures","BNBUSDT",1762304573187,8.47,926.65,926.64,13.5]
["binance-futures","BNBUSDT",1762304573332,8.47,926.65,926.64,13.56]
["binance-futures","BNBUSDT",1762304573702,8.48,926.65,926.64,13.56]
["binance-futures","BNBUSDT",1762304573919,0.02,926.71,926.7,25.25]
["binance-futures","BNBUSDT",1762304574075,0.04,926.75,926.72,26.28]
["binance-futures","BNBUSDT",1762304574127,0.06,926.76,926.75,28.65]
["binance-futures","BNBUSDT",1762304574178,11.06,926.76,926.75,5.78]
["binance-futures","BNBUSDT",1762304574228,20.06,926.67,926.66,6.54]
["binance-futures","BNBUSDT",1762304574275,3.69,926.67,926.66,14.08]
["binance-futures","BNBUSDT",1762304574327,10.24,926.67,926.66,11.41]
["binance-futures","BNBUSDT",1762304574383,1.74,926.67,926.66,16.65]
["binance-futures","BNBUSDT",1762304574439,11.35,926.76,926.75,3.13]
["binance-futures","BNBUSDT",1762304574487,6.53,926.68,926.67,11.18]
["binance-futures","BNBUSDT",1762304574540,0.02,926.68,926.67,18.92]
["binance-futures","BNBUSDT",1762304574595,0.02,926.68,926.67,18.94]
["binance-futures","BNBUSDT",1762304574813,4.82,926.76,926.75,6.01]
["binance-futures","BNBUSDT",1762304574872,4.82,926.76,926.75,5.82]
["binance-futures","BNBUSDT",1762304574923,4.84,926.76,926.75,5.84]
["binance-futures","BNBUSDT",1762304575031,10.27,926.76,926.75,11.23]
["binance-futures","BNBUSDT",1762304575083,9.42,926.76,926.75,11.23]
["binance-futures","BNBUSDT",1762304575184,9.41,926.76,926.75,11.23]
["binance-futures","BNBUSDT",1762304575350,2.89,926.76,926.75,13.94]
["binance-futures","BNBUSDT",1762304575402,0.02,926.81,926.8,28.99]
["binance-futures","BNBUSDT",1762304575453,0.06,926.87,926.83,38.74]
["binance-futures","BNBUSDT",1762304575503,0.02,926.92,926.91,23.02]
["binance-futures","BNBUSDT",1762304575557,2.15,926.95,926.94,26.76]
["binance-futures","BNBUSDT",1762304575608,0.06,926.96,926.95,14.77]
["binance-futures","BNBUSDT",1762304575656,0.06,926.96,926.95,14.79]
["binance-futures","BNBUSDT",1762304575759,0.06,926.96,926.95,19.64]
["binance-futures","BNBUSDT",1762304575867,0.06,926.96,926.95,19.68]
["binance-futures","BNBUSDT",1762304575919,2.78,926.96,926.95,14.69]
["binance-futures","BNBUSDT",1762304575969,19.34,926.96,926.95,5.38]
["binance-futures","BNBUSDT",1762304576023,16.73,926.96,926.95,6.88]
["binance-futures","BNBUSDT",1762304576066,0.17,926.96,926.95,9.91]
["binance-futures","BNBUSDT",1762304576129,0.7,926.96,926.95,20.07]
["binance-futures","BNBUSDT",1762304576181,0.38,926.99,926.98,31.77]
["binance-futures","BNBUSDT",1762304576231,0.39,926.99,926.98,36.64]
["binance-futures","BNBUSDT",1762304576273,0.39,926.99,926.98,32.26]
["binance-futures","BNBUSDT",1762304576334,0.39,926.99,926.98,29.59]
["binance-futures","BNBUSDT",1762304576390,19.41,926.99,926.98,8.09]
["binance-futures","BNBUSDT",1762304576441,10.22,926.99,926.98,10.76]
["binance-futures","BNBUSDT",1762304576492,7.24,926.99,926.98,8.47]
["binance-futures","BNBUSDT",1762304576537,7.27,926.99,926.98,8.49]
["binance-futures","BNBUSDT",1762304576590,7.25,926.99,926.98,8.71]
["binance-futures","BNBUSDT",1762304576645,6.95,926.99,926.98,14.03]
["binance-futures","BNBUSDT",1762304576701,0.43,926.99,926.98,13.79]
["binance-futures","BNBUSDT",1762304576804,0.43,926.99,926.98,13.45]
["binance-futures","BNBUSDT",1762304577016,0.33,927.07,927.05,27.47]
["binance-futures","BNBUSDT",1762304577068,0.35,927.07,927.05,26.97]
["binance-futures","BNBUSDT",1762304577116,0.74,927.06,927.05,34.46]
["binance-futures","BNBUSDT",1762304577174,0.74,927.06,927.05,36.44]
["binance-futures","BNBUSDT",1762304577224,10.9,927.06,927.05,20.09]
["binance-futures","BNBUSDT",1762304577280,10.92,927.06,927.05,13.58]
["binance-futures","BNBUSDT",1762304577326,18.46,927.06,927.05,6.22]
["binance-futures","BNBUSDT",1762304577382,18.46,927.06,927.05,5.36]
["binance-futures","BNBUSDT",1762304577435,15.79,927.06,927.05,11.88]
["binance-futures","BNBUSDT",1762304577486,15.79,927.06,927.05,5.66]
["binance-futures","BNBUSDT",1762304577538,15.79,927.06,927.05,12.18]
["binance-futures","BNBUSDT",1762304577589,15.79,927.06,927.05,12.2]
["binance-futures","BNBUSDT",1762304577643,15.81,927.06,927.05,17.04]
["binance-futures","BNBUSDT",1762304577696,12.13,927.06,927.05,17.06]
["binance-futures","BNBUSDT",1762304577745,12.13,927.06,927.05,19.71]
["binance-futures","BNBUSDT",1762304577802,16.19,927.06,927.05,19.73]
["binance-futures","BNBUSDT",1762304577840,12.13,927.06,927.05,19.74]
["binance-futures","BNBUSDT",1762304578010,16.19,927.06,927.05,14.89]
["binance-futures","BNBUSDT",1762304578078,14.02,927.06,927.05,5.7]
["binance-futures","BNBUSDT",1762304578176,18.08,927.06,927.05,5.7]
["binance-futures","BNBUSDT",1762304578236,13.48,926.96,926.95,0.08]
["binance-futures","BNBUSDT",1762304578288,22.27,926.94,926.93,0.02]
["binance-futures","BNBUSDT",1762304578336,24.82,926.92,926.91,0.39]
["binance-futures","BNBUSDT",1762304578443,24.82,926.92,926.91,6.91]
["binance-futures","BNBUSDT",1762304578495,20.49,926.92,926.91,6.91]
["binance-futures","BNBUSDT",1762304578546,12.06,926.92,926.91,9.62]
["binance-futures","BNBUSDT",1762304578594,11.51,926.92,926.91,9.62]
["binance-futures","BNBUSDT",1762304578650,11.53,926.92,926.91,9.62]
["binance-futures","BNBUSDT",1762304578701,11.72,926.92,926.91,6.97]
["binance-futures","BNBUSDT",1762304578752,11.74,926.92,926.91,6.97]
["binance-futures","BNBUSDT",1762304578851,14.39,926.92,926.91,6.97]
["binance-futures","BNBUSDT",1762304578907,14.41,926.92,926.91,0.57]
["binance-futures","BNBUSDT",1762304578952,14.4,926.92,926.91,0.57]
["binance-futures","BNBUSDT",1762304579014,16.07,926.92,926.91,0.57]
["binance-futures","BNBUSDT",1762304579117,17.51,926.92,926.91,0.57]
["binance-futures","BNBUSDT",1762304579158,17.77,926.92,926.91,0.57]
["binance-futures","BNBUSDT",1762304579219,17.77,926.92,926.91,0.58]
["binance-futures","BNBUSDT",1762304579273,13.4,926.92,926.91,7.08]
["binance-futures","BNBUSDT",1762304579330,13.4,926.92,926.91,7.07]
["binance-futures","BNBUSDT",1762304579380,19.01,926.92,926.91,0.57]
["binance-futures","BNBUSDT",1762304579578,18.72,926.84,926.83,0.02]
["binance-futures","BNBUSDT",1762304579692,18.73,926.84,926.83,0.02]
["binance-futures","BNBUSDT",1762304579793,20.62,926.84,926.83,0.02]
["binance-futures","BNBUSDT",1762304579899,22.04,926.84,926.83,0.04]
["binance-futures","BNBUSDT",1762304579942,26.44,926.84,926.83,0.02]
["binance-futures","BNBUSDT",1762304580000,26.77,926.84,926.83,0.04]
["binance-futures","BNBUSDT",1762304580053,2.23,926.84,926.83,15.11]
["binance-futures","BNBUSDT",1762304580104,2.24,926.84,926.83,39.31]
["binance-futures","BNBUSDT",1762304580156,2.26,926.84,926.83,34.25]
["binance-futures","BNBUSDT",1762304580206,12.07,926.84,926.83,13.35]
["binance-futures","BNBUSDT",1762304580259,12.09,926.84,926.83,1.91]
["binance-futures","BNBUSDT",1762304580308,15.93,926.84,926.83,1.91]
["binance-futures","BNBUSDT",1762304580364,2.51,926.84,926.83,10.19]
["binance-futures","BNBUSDT",1762304580414,2.35,926.84,926.83,10.17]
["binance-futures","BNBUSDT",1762304580466,6.0,926.84,926.83,12.35]
["binance-futures","BNBUSDT",1762304580520,12.82,926.84,926.83,0.45]
["binance-futures","BNBUSDT",1762304580574,20.42,926.78,926.77,0.02]
["binance-futures","BNBUSDT",1762304580624,20.44,926.78,926.77,0.02]
["binance-futures","BNBUSDT",1762304580680,25.23,926.78,926.77,0.02]
["binance-futures","BNBUSDT",1762304580732,22.57,926.78,926.77,6.54]
["binance-futures","BNBUSDT",1762304580785,16.84,926.78,926.77,6.56]
["binance-futures","BNBUSDT",1762304580838,5.29,926.78,926.77,14.06]
["binance-futures","BNBUSDT",1762304580877,5.29,926.78,926.77,14.32]
["binance-futures","BNBUSDT",1762304580928,6.77,926.78,926.77,36.61]
["binance-futures","BNBUSDT",1762304580985,7.04,926.78,926.77,36.61]
["binance-futures","BNBUSDT",1762304581045,11.15,926.78,926.77,22.36]
["binance-futures","BNBUSDT",1762304581093,11.13,926.78,926.77,22.36]
["binance-futures","BNBUSDT",1762304581255,11.08,926.78,926.77,23.76]
["binance-futures","BNBUSDT",1762304581307,11.06,926.78,926.77,23.76]
["binance-futures","BNBUSDT",1762304581333,11.04,926.78,926.77,23.76]
["binance-futures","BNBUSDT",1762304581408,11.02,926.78,926.77,23.76]
["binance-futures","BNBUSDT",1762304581457,11.02,926.78,926.77,23.83]
["binance-futures","BNBUSDT",1762304581516,11.06,926.78,926.77,24.44]
["binance-futures","BNBUSDT",1762304581569,10.57,926.78,926.77,24.68]
["binance-futures","BNBUSDT",1762304581622,1.45,926.84,926.83,25.25]
["binance-futures","BNBUSDT",1762304581673,1.45,926.84,926.83,29.67]
["binance-futures","BNBUSDT",1762304581727,0.01,926.85,926.84,0.77]
["binance-futures","BNBUSDT",1762304581776,0.01,926.91,926.9,23.27]
["binance-futures","BNBUSDT",1762304581828,0.49,926.92,926.91,14.46]
["binance-futures","BNBUSDT",1762304581879,0.49,926.92,926.91,12.61]
["binance-futures","BNBUSDT",1762304581927,0.49,926.92,926.91,17.7]
["binance-futures","BNBUSDT",1762304581981,0.69,926.92,926.91,17.7]
["binance-futures","BNBUSDT",1762304582034,0.69,926.92,926.91,19.06]
["binance-futures","BNBUSDT",1762304582132,6.57,926.92,926.91,17.13]
["binance-futures","BNBUSDT",1762304582192,6.57,926.92,926.91,17.41]
["binance-futures","BNBUSDT",1762304582238,8.26,926.92,926.91,14.61]
["binance-futures","BNBUSDT",1762304582302,7.17,926.92,926.91,17.28]
["binance-futures","BNBUSDT",1762304582407,1.36,926.93,926.92,26.98]
["binance-futures","BNBUSDT",1762304582458,1.36,926.93,926.92,27.07]
["binance-futures","BNBUSDT",1762304582560,1.36,926.93,926.92,27.09]
["binance-futures","BNBUSDT",1762304582656,0.87,926.95,926.94,20.29]
["binance-futures","BNBUSDT",1762304582722,0.87,926.95,926.94,19.82]
["binance-futures","BNBUSDT",1762304582772,12.25,927.02,927.01,12.16]
["binance-futures","BNBUSDT",1762304582826,16.52,927.02,927.01,8.06]
["binance-futures","BNBUSDT",1762304582879,16.54,927.02,927.01,9.66]
["binance-futures","BNBUSDT",1762304582929,16.54,927.02,927.01,8.89]
["binance-futures","BNBUSDT",1762304582978,24.05,927.02,927.01,4.11]
["binance-futures","BNBUSDT",1762304583035,31.25,926.95,926.94,1.4]
["binance-futures","BNBUSDT",1762304583086,37.81,926.92,926.91,0.46]
["binance-futures","BNBUSDT",1762304583135,38.07,926.92,926.91,0.48]
["binance-futures","BNBUSDT",1762304583190,38.07,926.92,926.91,0.43]
["binance-futures","BNBUSDT",1762304583242,28.67,926.87,926.86,0.11]
["binance-futures","BNBUSDT",1762304583294,28.67,926.87,926.86,0.18]
["binance-futures","BNBUSDT",1762304583348,28.99,926.87,926.86,22.55]
["binance-futures","BNBUSDT",1762304583400,0.98,926.87,926.86,22.55]
["binance-futures","BNBUSDT",1762304583453,8.12,926.87,926.86,27.4]
["binance-futures","BNBUSDT",1762304583504,3.27,926.89,926.88,3.62]
["binance-futures","BNBUSDT",1762304583542,3.29,926.89,926.88,13.87]
["binance-futures","BNBUSDT",1762304583606,3.31,926.89,926.88,13.87]
["binance-futures","BNBUSDT",1762304583654,3.31,926.89,926.88,41.03]
["binance-futures","BNBUSDT",1762304583705,9.38,926.89,926.88,38.36]
["binance-futures","BNBUSDT",1762304583759,9.38,926.89,926.88,30.91]
["binance-futures","BNBUSDT",1762304583818,17.65,926.89,926.88,27.22]
["binance-futures","BNBUSDT",1762304583865,22.48,926.89,926.88,22.36]
["binance-futures","BNBUSDT",1762304583922,26.74,926.89,926.88,22.36]
["binance-futures","BNBUSDT",1762304584021,26.74,926.89,926.88,22.17]
["binance-futures","BNBUSDT",1762304584076,24.85,926.89,926.88,23.71]
["binance-futures","BNBUSDT",1762304584115,13.86,926.89,926.88,23.73]
["binance-futures","BNBUSDT",1762304584179,13.86,926.89,926.88,23.64]
["binance-futures","BNBUSDT",1762304584324,13.86,926.89,926.88,24.16]
["binance-futures","BNBUSDT",1762304584389,13.86,926.89,926.88,24.26]
["binance-futures","BNBUSDT",1762304584430,16.51,926.89,926.88,24.24]
["binance-futures","BNBUSDT",1762304584493,16.87,926.89,926.88,24.26]
["binance-futures","BNBUSDT",1762304584535,16.87,926.89,926.88,25.13]
["binance-futures","BNBUSDT",1762304584600,20.93,926.89,926.88,25.11]
["binance-futures","BNBUSDT",1762304584707,16.87,926.89,926.88,25.13]
["binance-futures","BNBUSDT",1762304584761,20.87,926.89,926.88,25.07]
["binance-futures","BNBUSDT",1762304584813,16.87,926.89,926.88,24.96]
["binance-futures","BNBUSDT",1762304584863,18.27,926.89,926.88,24.96]
["binance-futures","BNBUSDT",1762304584977,18.27,926.89,926.88,25.03]
["binance-futures","BNBUSDT",1762304585027,15.6,926.89,926.88,25.24]
["binance-futures","BNBUSDT",1762304585082,22.53,926.89,926.88,24.69]
["binance-futures","BNBUSDT",1762304585127,22.53,926.89,926.88,24.71]
["binance-futures","BNBUSDT",1762304585186,22.53,926.89,926.88,24.77]
["binance-futures","BNBUSDT",1762304585237,9.53,926.89,926.88,24.77]
["binance-futures","BNBUSDT",1762304585289,1.78,926.89,926.88,27.44]
["binance-futures","BNBUSDT",1762304585394,1.76,926.89,926.88,32.33]
["binance-futures","BNBUSDT",1762304585442,7.87,926.89,926.88,32.33]
["binance-futures","BNBUSDT",1762304585498,8.94,926.89,926.88,32.33]
["binance-futures","BNBUSDT",1762304585542,7.85,926.89,926.88,32.33]
["binance-futures","BNBUSDT",1762304585603,16.44,926.89,926.88,24.81]
["binance-futures","BNBUSDT",1762304585653,15.19,926.89,926.88,24.53]
["binance-futures","BNBUSDT",1762304585707,15.19,926.89,926.88,25.98]
["binance-futures","BNBUSDT",1762304585917,21.88,926.89,926.88,25.98]
["binance-futures","BNBUSDT",1762304586051,14.69,926.89,926.88,25.98]
["binance-futures","BNBUSDT",1762304586125,14.57,926.89,926.88,25.98]
["binance-futures","BNBUSDT",1762304586181,21.24,926.89,926.88,25.85]
["binance-futures","BNBUSDT",1762304586232,21.26,926.89,926.88,25.91]
["binance-futures","BNBUSDT",1762304586334,21.67,926.89,926.88,25.91]
["binance-futures","BNBUSDT",1762304586549,21.69,926.89,926.88,25.92]
["binance-futures","BNBUSDT",1762304586589,21.4,926.89,926.88,26.11]
["binance-futures","BNBUSDT",1762304586647,21.4,926.89,926.88,26.16]
["binance-futures","BNBUSDT",1762304586820,17.38,926.89,926.88,26.34]
["binance-futures","BNBUSDT",1762304586872,21.38,926.89,926.88,26.34]
["binance-futures","BNBUSDT",1762304586992,13.62,926.89,926.88,26.34]
["binance-futures","BNBUSDT",1762304587042,13.62,926.89,926.88,26.76]
["binance-futures","BNBUSDT",1762304587102,13.62,926.89,926.88,26.78]
["binance-futures","BNBUSDT",1762304587193,13.61,926.89,926.88,26.78]
["binance-futures","BNBUSDT",1762304587263,16.27,926.89,926.88,27.0]
["binance-futures","BNBUSDT",1762304587314,20.31,926.89,926.88,27.0]
["binance-futures","BNBUSDT",1762304587466,20.29,926.89,926.88,27.76]
["binance-futures","BNBUSDT",1762304587522,20.31,926.89,926.88,28.02]
["binance-futures","BNBUSDT",1762304587673,17.69,926.89,926.88,28.02]
["binance-futures","BNBUSDT",1762304587798,13.62,926.89,926.88,28.02]
["binance-futures","BNBUSDT",1762304587868,20.32,926.89,926.88,28.01]
["binance-futures","BNBUSDT",1762304587907,21.74,926.89,926.88,28.01]
["binance-futures","BNBUSDT",1762304588027,21.74,926.89,926.88,27.74]
["binance-futures","BNBUSDT",1762304588150,17.7,926.89,926.88,27.74]
["binance-futures","BNBUSDT",1762304588185,20.32,926.89,926.88,27.56]
["binance-futures","BNBUSDT",1762304588258,16.28,926.89,926.88,27.58]
["binance-futures","BNBUSDT",1762304588381,20.79,926.89,926.88,27.49]
["binance-futures","BNBUSDT",1762304588426,20.77,926.89,926.88,27.69]
["binance-futures","BNBUSDT",1762304588540,16.77,926.89,926.88,27.7]
["binance-futures","BNBUSDT",1762304588638,16.65,926.89,926.88,27.7]
["binance-futures","BNBUSDT",1762304588744,13.98,926.89,926.88,27.7]
["binance-futures","BNBUSDT",1762304588827,14.29,926.89,926.88,27.8]
["binance-futures","BNBUSDT",1762304588972,14.34,926.89,926.88,27.8]
["binance-futures","BNBUSDT",1762304589065,13.93,926.89,926.88,27.8]
["binance-futures","BNBUSDT",1762304589305,16.58,926.89,926.88,27.89]
["binance-futures","BNBUSDT",1762304589355,17.98,926.89,926.88,28.0]
["binance-futures","BNBUSDT",1762304589406,8.08,926.89,926.88,28.0]
["binance-futures","BNBUSDT",1762304589436,15.35,926.89,926.88,28.0]
["binance-futures","BNBUSDT",1762304589508,12.53,926.89,926.88,30.78]
["binance-futures","BNBUSDT",1762304589555,6.48,926.89,926.88,30.78]
["binance-futures","BNBUSDT",1762304589661,6.48,926.89,926.88,30.87]
["binance-futures","BNBUSDT",1762304589775,11.81,926.96,926.95,15.39]
["binance-futures","BNBUSDT",1762304589825,0.6,926.96,926.95,34.19]
["binance-futures","BNBUSDT",1762304589878,2.01,926.98,926.97,12.43]
["binance-futures","BNBUSDT",1762304589922,2.03,926.98,926.97,12.53]
["binance-futures","BNBUSDT",1762304589982,2.03,926.98,926.97,12.65]
["binance-futures","BNBUSDT",1762304590035,0.08,926.98,926.97,20.97]
["binance-futures","BNBUSDT",1762304590086,6.63,926.99,926.98,27.99]
["binance-futures","BNBUSDT",1762304590139,6.63,926.99,926.98,33.39]
["binance-futures","BNBUSDT",1762304590191,6.65,926.99,926.98,26.95]
["binance-futures","BNBUSDT",1762304590241,6.65,926.99,926.98,26.96]
["binance-futures","BNBUSDT",1762304590293,6.65,926.99,926.98,28.14]
["binance-futures","BNBUSDT",1762304590335,6.65,926.99,926.98,29.84]
["binance-futures","BNBUSDT",1762304590403,6.67,926.99,926.98,50.39]
["binance-futures","BNBUSDT",1762304590450,6.67,926.99,926.98,50.48]
["binance-futures","BNBUSDT",1762304590507,7.01,926.99,926.98,50.48]
["binance-futures","BNBUSDT",1762304590548,6.32,926.99,926.98,51.42]
["binance-futures","BNBUSDT",1762304590658,6.32,926.99,926.98,52.84]
["binance-futures","BNBUSDT",1762304590723,6.31,926.99,926.98,52.93]
["binance-futures","BNBUSDT",1762304590821,7.43,926.99,926.98,51.91]
["binance-futures","BNBUSDT",1762304590876,7.39,926.99,926.98,51.91]
["binance-futures","BNBUSDT",1762304591137,7.41,926.99,926.98,46.86]
["binance-futures","BNBUSDT",1762304591192,7.89,926.99,926.98,45.46]
["binance-futures","BNBUSDT",1762304591248,7.89,926.99,926.98,45.16]
["binance-futures","BNBUSDT",1762304591341,15.05,926.99,926.98,42.42]
["binance-futures","BNBUSDT",1762304591407,13.67,926.99,926.98,42.43]
["binance-futures","BNBUSDT",1762304591453,7.62,926.99,926.98,42.61]
["binance-futures","BNBUSDT",1762304591500,7.63,926.99,926.98,42.61]
["binance-futures","BNBUSDT",1762304591552,7.66,926.99,926.98,46.95]
["binance-futures","BNBUSDT",1762304591626,7.99,927.04,927.03,11.44]
["binance-futures","BNBUSDT",1762304591677,8.0,927.04,927.03,39.54]
["binance-futures","BNBUSDT",1762304591723,8.0,927.04,927.03,60.93]
["binance-futures","BNBUSDT",1762304591780,8.02,927.04,927.03,60.97]
["binance-futures","BNBUSDT",1762304591882,8.02,927.04,927.03,61.65]
["binance-futures","BNBUSDT",1762304591938,8.41,927.04,927.03,61.41]
["binance-futures","BNBUSDT",1762304591987,8.41,927.04,927.03,59.91]
["binance-futures","BNBUSDT",1762304592043,8.4,927.04,927.03,59.74]
["binance-futures","BNBUSDT",1762304592093,1.3,927.04,927.03,49.6]
["binance-futures","BNBUSDT",1762304592147,10.99,927.04,927.03,28.4]
["binance-futures","BNBUSDT",1762304592197,19.92,927.04,927.03,28.4]
["binance-futures","BNBUSDT",1762304592360,21.32,927.04,927.03,27.91]
["binance-futures","BNBUSDT",1762304592412,45.83,927.01,927.0,0.01]
["binance-futures","BNBUSDT",1762304592463,6.86,927.01,927.0,11.05]
["binance-futures","BNBUSDT",1762304592507,0.02,927.01,927.0,11.05]
["binance-futures","BNBUSDT",1762304592558,0.05,927.01,927.0,11.13]
["binance-futures","BNBUSDT",1762304592672,0.05,927.01,927.0,8.26]
["binance-futures","BNBUSDT",1762304592710,13.91,927.01,927.0,1.05]
["binance-futures","BNBUSDT",1762304592770,9.06,927.01,927.0,8.29]
["binance-futures","BNBUSDT",1762304592823,0.09,927.01,927.0,11.09]
["binance-futures","BNBUSDT",1762304592877,0.1,927.01,927.0,11.11]
["binance-futures","BNBUSDT",1762304592928,0.49,927.01,927.0,12.31]
["binance-futures","BNBUSDT",1762304592970,0.49,927.01,927.0,11.07]
["binance-futures","BNBUSDT",1762304593036,0.51,927.01,927.0,11.07]
["binance-futures","BNBUSDT",1762304593075,0.49,927.01,927.0,12.65]
["binance-futures","BNBUSDT",1762304593139,0.49,927.01,927.0,12.69]
["binance-futures","BNBUSDT",1762304593192,0.51,927.01,927.0,12.92]
["binance-futures","BNBUSDT",1762304593236,0.51,927.01,927.0,13.01]
["binance-futures","BNBUSDT",1762304593349,0.51,927.01,927.0,11.41]
["binance-futures","BNBUSDT",1762304593395,5.36,927.01,927.0,17.76]
["binance-futures","BNBUSDT",1762304593505,5.36,927.01,927.0,16.25]
["binance-futures","BNBUSDT",1762304593553,5.36,927.01,927.0,16.59]
["binance-futures","BNBUSDT",1762304593713,5.36,927.01,927.0,18.17]
["binance-futures","BNBUSDT",1762304593818,5.09,927.01,927.0,18.17]
["binance-futures","BNBUSDT",1762304593929,3.59,927.06,927.05,30.86]
["binance-futures","BNBUSDT",1762304593981,3.59,927.06,927.05,32.46]
["binance-futures","BNBUSDT",1762304594026,3.61,927.06,927.05,37.33]
["binance-futures","BNBUSDT",1762304594086,10.11,927.06,927.05,32.63]
["binance-futures","BNBUSDT",1762304594140,10.11,927.06,927.05,32.08]
["binance-futures","BNBUSDT",1762304594193,9.93,927.06,927.05,27.68]
["binance-futures","BNBUSDT",1762304594298,3.43,927.06,927.05,27.7]
["binance-futures","BNBUSDT",1762304594402,3.43,927.06,927.05,29.08]
["binance-futures","BNBUSDT",1762304594506,3.43,927.06,927.05,29.07]
["binance-futures","BNBUSDT",1762304594558,3.43,927.06,927.05,29.09]
["binance-futures","BNBUSDT",1762304594703,3.43,927.06,927.05,29.25]
["binance-futures","BNBUSDT",1762304594765,3.36,927.06,927.05,29.25]
["binance-futures","BNBUSDT",1762304594817,0.82,927.09,927.08,43.97]
["binance-futures","BNBUSDT",1762304594921,3.44,927.16,927.15,5.91]
["binance-futures","BNBUSDT",1762304594971,2.04,927.16,927.15,27.8]
["binance-futures","BNBUSDT",1762304595024,2.0,927.16,927.15,23.92]
["binance-futures","BNBUSDT",1762304595075,12.33,927.16,927.15,6.76]
["binance-futures","BNBUSDT",1762304595125,16.3,927.16,927.15,0.24]
["binance-futures","BNBUSDT",1762304595177,21.17,927.16,927.15,0.53]
["binance-futures","BNBUSDT",1762304595273,21.17,927.16,927.15,0.55]
["binance-futures","BNBUSDT",1762304595387,21.19,927.16,927.15,2.14]
["binance-futures","BNBUSDT",1762304595441,22.61,927.16,927.15,0.55]
["binance-futures","BNBUSDT",1762304595542,8.1,927.16,927.15,11.62]
["binance-futures","BNBUSDT",1762304595597,3.25,927.16,927.15,14.42]
["binance-futures","BNBUSDT",1762304595641,4.32,927.16,927.15,12.86]
["binance-futures","BNBUSDT",1762304595672,3.25,927.16,927.15,17.71]
["binance-futures","BNBUSDT",1762304595752,14.27,927.16,927.15,14.91]
["binance-futures","BNBUSDT",1762304595861,20.1,927.16,927.15,1.8]
["binance-futures","BNBUSDT",1762304595904,21.52,927.16,927.15,1.8]
["binance-futures","BNBUSDT",1762304595951,21.23,927.16,927.15,1.8]
["binance-futures","BNBUSDT",1762304596017,21.23,927.16,927.15,1.78]
["binance-futures","BNBUSDT",1762304596142,14.33,927.16,927.15,8.42]
["binance-futures","BNBUSDT",1762304596195,12.81,927.16,927.15,5.9]
["binance-futures","BNBUSDT",1762304596248,12.8,927.16,927.15,12.44]
["binance-futures","BNBUSDT",1762304596293,12.8,927.16,927.15,12.41]
["binance-futures","BNBUSDT",1762304596334,12.8,927.16,927.15,14.01]
["binance-futures","BNBUSDT",1762304596516,7.95,927.16,927.15,19.09]
["binance-futures","BNBUSDT",1762304596676,7.95,927.16,927.15,19.19]
["binance-futures","BNBUSDT",1762304596728,0.04,927.16,927.15,22.07]
["binance-futures","BNBUSDT",1762304596781,0.25,927.17,927.16,28.58]
["binance-futures","BNBUSDT",1762304596832,0.27,927.17,927.16,28.68]
["binance-futures","BNBUSDT",1762304596883,0.27,927.17,927.16,28.7]
["binance-futures","BNBUSDT",1762304596935,0.35,927.17,927.16,29.94]
["binance-futures","BNBUSDT",1762304596987,0.21,927.28,927.27,18.94]
["binance-futures","BNBUSDT",1762304597038,0.15,927.28,927.27,35.97]
["binance-futures","BNBUSDT",1762304597089,0.15,927.28,927.27,37.57]
["binance-futures","BNBUSDT",1762304597140,0.15,927.28,927.27,42.42]
["binance-futures","BNBUSDT",1762304597240,0.15,927.28,927.27,42.43]
["binance-futures","BNBUSDT",1762304597296,0.85,927.29,927.28,41.73]
["binance-futures","BNBUSDT",1762304597345,0.87,927.29,927.28,36.3]
["binance-futures","BNBUSDT",1762304597453,0.87,927.29,927.28,36.32]
["binance-futures","BNBUSDT",1762304597500,1.09,927.29,927.28,36.31]
["binance-futures","BNBUSDT",1762304597609,1.11,927.29,927.28,34.51]
["binance-futures","BNBUSDT",1762304597660,1.13,927.29,927.28,30.52]
["binance-futures","BNBUSDT",1762304597762,1.13,927.29,927.28,30.54]
["binance-futures","BNBUSDT",1762304597809,1.13,927.29,927.28,32.3]
["binance-futures","BNBUSDT",1762304597861,1.13,927.29,927.28,30.83]
["binance-futures","BNBUSDT",1762304597914,1.13,927.29,927.28,29.59]
["binance-futures","BNBUSDT",1762304597972,1.13,927.29,927.28,29.83]
["binance-futures","BNBUSDT",1762304598025,0.84,927.29,927.28,29.58]
["binance-futures","BNBUSDT",1762304598075,0.44,927.29,927.28,29.98]
["binance-futures","BNBUSDT",1762304598235,0.44,927.29,927.28,30.05]
["binance-futures","BNBUSDT",1762304598287,0.44,927.29,927.28,25.96]
["binance-futures","BNBUSDT",1762304598331,0.42,927.29,927.28,25.96]
["binance-futures","BNBUSDT",1762304598393,0.42,927.29,927.28,25.94]
["binance-futures","BNBUSDT",1762304598446,1.21,927.29,927.28,25.94]
["binance-futures","BNBUSDT",1762304598501,1.2,927.29,927.28,24.34]
["binance-futures","BNBUSDT",1762304598713,15.73,927.29,927.28,4.12]
["binance-futures","BNBUSDT",1762304598762,17.51,927.29,927.28,4.12]
["binance-futures","BNBUSDT",1762304598819,23.36,927.29,927.28,2.31]
["binance-futures","BNBUSDT",1762304598869,41.32,927.27,927.26,0.12]
["binance-futures","BNBUSDT",1762304598923,42.11,927.27,927.26,0.12]
["binance-futures","BNBUSDT",1762304599025,42.31,927.27,927.26,0.12]
["binance-futures","BNBUSDT",1762304599243,35.79,927.27,927.26,0.17]
["binance-futures","BNBUSDT",1762304599345,29.95,927.17,927.11,0.02]
["binance-futures","BNBUSDT",1762304599399,29.97,927.17,927.16,0.29]
["binance-futures","BNBUSDT",1762304599450,9.38,927.1,927.09,0.02]
["binance-futures","BNBUSDT",1762304599501,30.94,927.08,927.07,2.89]
["binance-futures","BNBUSDT",1762304599551,27.26,927.01,927.0,3.83]
["binance-futures","BNBUSDT",1762304599603,27.08,927.01,927.0,10.35]
["binance-futures","BNBUSDT",1762304599653,0.02,927.01,927.0,13.42]
["binance-futures","BNBUSDT",1762304599755,0.42,927.06,927.05,33.5]
["binance-futures","BNBUSDT",1762304599809,0.42,927.06,927.05,33.52]
["binance-futures","BNBUSDT",1762304599860,0.03,927.13,927.12,30.75]
["binance-futures","BNBUSDT",1762304599911,1.53,927.18,927.16,26.52]
["binance-futures","BNBUSDT",1762304599958,0.17,927.2,927.19,12.61]
["binance-futures","BNBUSDT",1762304600056,0.19,927.2,927.19,17.31]
["binance-futures","BNBUSDT",1762304600117,9.85,927.25,927.24,1.54]
["binance-futures","BNBUSDT",1762304600170,8.85,927.25,927.24,3.28]
["binance-futures","BNBUSDT",1762304600222,0.46,927.25,927.24,16.36]
["binance-futures","BNBUSDT",1762304600275,0.48,927.25,927.24,16.38]
["binance-futures","BNBUSDT",1762304600328,0.46,927.25,927.24,16.54]
["binance-futures","BNBUSDT",1762304600381,0.48,927.25,927.24,19.34]
["binance-futures","BNBUSDT",1762304600433,1.12,927.3,927.29,13.59]
["binance-futures","BNBUSDT",1762304600532,0.03,927.3,927.29,13.59]
["binance-futures","BNBUSDT",1762304600584,1.26,927.3,927.29,15.11]
["binance-futures","BNBUSDT",1762304600640,7.8,927.3,927.29,13.61]
["binance-futures","BNBUSDT",1762304600684,9.06,927.3,927.29,13.61]
["binance-futures","BNBUSDT",1762304600731,8.11,927.3,927.29,12.24]
["binance-futures","BNBUSDT",1762304600848,1.42,927.3,927.29,12.26]
["binance-futures","BNBUSDT",1762304600947,0.19,927.3,927.29,12.26]
["binance-futures","BNBUSDT",1762304601005,12.13,927.37,927.36,9.34]
["binance-futures","BNBUSDT",1762304601053,12.17,927.37,927.36,9.34]
["binance-futures","BNBUSDT",1762304601110,8.38,927.37,927.36,9.34]
["binance-futures","BNBUSDT",1762304601211,9.84,927.37,927.36,14.21]
["binance-futures","BNBUSDT",1762304601353,9.61,927.37,927.36,14.26]
["binance-futures","BNBUSDT",1762304601473,9.63,927.37,927.36,14.86]
["binance-futures","BNBUSDT",1762304601526,4.74,927.37,927.36,14.86]
["binance-futures","BNBUSDT",1762304601642,16.49,927.37,927.36,14.86]
["binance-futures","BNBUSDT",1762304601706,2.63,927.37,927.36,18.92]
["binance-futures","BNBUSDT",1762304601754,9.15,927.37,927.36,14.99]
["binance-futures","BNBUSDT",1762304601804,2.27,927.37,927.36,14.99]
["binance-futures","BNBUSDT",1762304601915,0.1,927.38,927.37,28.31]
["binance-futures","BNBUSDT",1762304601955,0.1,927.38,927.37,28.89]
["binance-futures","BNBUSDT",1762304602022,0.38,927.38,927.37,28.91]
["binance-futures","BNBUSDT",1762304602071,0.35,927.38,927.37,28.91]
["binance-futures","BNBUSDT",1762304602162,0.09,927.38,927.37,28.91]
["binance-futures","BNBUSDT",1762304602280,0.31,927.38,927.37,28.92]
["binance-futures","BNBUSDT",1762304602386,0.3,927.38,927.37,29.14]
["binance-futures","BNBUSDT",1762304602513,0.32,927.38,927.37,29.57]
["binance-futures","BNBUSDT",1762304602590,0.32,927.38,927.37,29.82]
["binance-futures","BNBUSDT",1762304602649,0.3,927.38,927.37,30.8]
["binance-futures","BNBUSDT",1762304602752,0.72,927.38,927.37,30.83]
["binance-futures","BNBUSDT",1762304602904,0.72,927.38,927.37,30.82]
["binance-futures","BNBUSDT",1762304603063,8.57,927.38,927.37,26.67]
["binance-futures","BNBUSDT",1762304603160,8.02,927.38,927.37,26.67]
["binance-futures","BNBUSDT",1762304603214,7.26,927.38,927.37,24.53]
["binance-futures","BNBUSDT",1762304603253,0.74,927.38,927.37,24.55]
["binance-futures","BNBUSDT",1762304603325,7.36,927.38,927.37,24.55]
["binance-futures","BNBUSDT",1762304603367,15.97,927.38,927.37,6.43]
["binance-futures","BNBUSDT",1762304603432,17.45,927.38,927.37,1.67]
["binance-futures","BNBUSDT",1762304603483,15.66,927.38,927.37,10.84]
["binance-futures","BNBUSDT",1762304603533,15.66,927.38,927.37,10.86]
["binance-futures","BNBUSDT",1762304603629,15.65,927.38,927.37,10.86]
["binance-futures","BNBUSDT",1762304604072,14.01,927.38,927.37,10.67]
["binance-futures","BNBUSDT",1762304604127,15.33,927.38,927.37,12.05]
["binance-futures","BNBUSDT",1762304604233,15.55,927.38,927.37,12.07]
["binance-futures","BNBUSDT",1762304604268,15.45,927.38,927.37,12.07]
["binance-futures","BNBUSDT",1762304604333,15.47,927.38,927.37,12.07]
["binance-futures","BNBUSDT",1762304604382,14.83,927.38,927.37,15.76]
["binance-futures","BNBUSDT",1762304604445,9.98,927.38,927.37,20.61]
["binance-futures","BNBUSDT",1762304604497,2.0,927.38,927.37,20.61]
["binance-futures","BNBUSDT",1762304604543,1.99,927.38,927.37,20.61]
["binance-futures","BNBUSDT",1762304604599,1.98,927.38,927.37,20.69]
["binance-futures","BNBUSDT",1762304604651,2.43,927.38,927.37,20.69]
["binance-futures","BNBUSDT",1762304604701,1.15,927.38,927.37,20.69]
["binance-futures","BNBUSDT",1762304604734,1.15,927.38,927.37,20.74]
["binance-futures","BNBUSDT",1762304604859,0.64,927.38,927.37,20.78]
["binance-futures","BNBUSDT",1762304604948,0.64,927.38,927.37,20.88]
["binance-futures","BNBUSDT",1762304605014,0.29,927.43,927.42,38.63]
["binance-futures","BNBUSDT",1762304605120,0.29,927.43,927.42,38.65]
["binance-futures","BNBUSDT",1762304605171,0.02,927.48,927.47,0.55]
["binance-futures","BNBUSDT",1762304605221,0.29,927.52,927.51,19.68]
["binance-futures","BNBUSDT",1762304605274,0.54,927.52,927.51,18.73]
["binance-futures","BNBUSDT",1762304605326,0.88,927.52,927.51,18.73]
["binance-futures","BNBUSDT",1762304605375,0.92,927.52,927.51,11.59]
["binance-futures","BNBUSDT",1762304605428,0.92,927.52,927.51,16.99]
["binance-futures","BNBUSDT",1762304605476,0.92,927.52,927.51,24.93]
["binance-futures","BNBUSDT",1762304605527,8.55,927.52,927.51,25.27]
["binance-futures","BNBUSDT",1762304605637,8.55,927.52,927.51,25.33]
["binance-futures","BNBUSDT",1762304605682,0.94,927.52,927.51,25.34]
["binance-futures","BNBUSDT",1762304605793,0.92,927.52,927.51,27.0]
["binance-futures","BNBUSDT",1762304605893,0.63,927.52,927.51,27.04]
["binance-futures","BNBUSDT",1762304606002,0.63,927.52,927.51,25.34]
["binance-futures","BNBUSDT",1762304606369,0.61,927.52,927.51,25.34]
["binance-futures","BNBUSDT",1762304606423,4.6,927.52,927.51,24.76]
["binance-futures","BNBUSDT",1762304606473,4.62,927.52,927.51,24.85]
["binance-futures","BNBUSDT",1762304606574,15.99,927.52,927.51,24.89]
["binance-futures","BNBUSDT",1762304606623,17.07,927.52,927.51,24.95]
["binance-futures","BNBUSDT",1762304606677,17.37,927.52,927.51,24.95]
["binance-futures","BNBUSDT",1762304606739,2.01,927.52,927.51,25.08]
["binance-futures","BNBUSDT",1762304606790,2.54,927.52,927.51,25.22]
["binance-futures","BNBUSDT",1762304606948,1.1,927.52,927.51,25.22]
["binance-futures","BNBUSDT",1762304607103,1.09,927.52,927.51,25.22]
["binance-futures","BNBUSDT",1762304607157,1.08,927.52,927.51,25.22]
["binance-futures","BNBUSDT",1762304607293,1.1,927.52,927.51,25.22]
["binance-futures","BNBUSDT",1762304607364,1.12,927.52,927.51,25.35]
["binance-futures","BNBUSDT",1762304607684,0.83,927.52,927.51,25.39]
["binance-futures","BNBUSDT",1762304607803,1.08,927.52,927.51,20.85]
["binance-futures","BNBUSDT",1762304607843,1.13,927.52,927.51,20.85]
["binance-futures","BNBUSDT",1762304607900,1.13,927.52,927.51,20.84]
["binance-futures","BNBUSDT",1762304607961,1.15,927.52,927.51,20.84]
["binance-futures","BNBUSDT",1762304608052,1.15,927.52,927.51,20.63]
["binance-futures","BNBUSDT",1762304608167,1.13,927.52,927.51,20.85]
["binance-futures","BNBUSDT",1762304608275,1.13,927.52,927.51,20.93]
["binance-futures","BNBUSDT",1762304608321,1.13,927.52,927.51,20.95]
["binance-futures","BNBUSDT",1762304608377,1.15,927.52,927.51,22.31]
["binance-futures","BNBUSDT",1762304608434,0.12,927.53,927.52,41.71]
["binance-futures","BNBUSDT",1762304608484,2.16,927.56,927.55,36.25]
["binance-futures","BNBUSDT",1762304608536,2.16,927.56,927.55,51.07]
["binance-futures","BNBUSDT",1762304608567,2.18,927.56,927.55,51.09]
["binance-futures","BNBUSDT",1762304608636,2.33,927.56,927.55,51.11]
["binance-futures","BNBUSDT",1762304608692,2.33,927.56,927.55,51.12]
["binance-futures","BNBUSDT",1762304608852,2.33,927.56,927.55,51.17]
["binance-futures","BNBUSDT",1762304608916,2.35,927.56,927.55,52.13]
["binance-futures","BNBUSDT",1762304609071,3.1,927.67,927.66,24.94]
["binance-futures","BNBUSDT",1762304609173,3.09,927.67,927.66,24.97]
["binance-futures","BNBUSDT",1762304609224,3.11,927.67,927.66,24.99]
["binance-futures","BNBUSDT",1762304609265,9.61,927.67,927.66,18.07]
["binance-futures","BNBUSDT",1762304609324,12.43,927.67,927.66,8.87]
["binance-futures","BNBUSDT",1762304609381,9.65,927.67,927.66,9.18]
["binance-futures","BNBUSDT",1762304609484,30.38,927.56,927.55,11.37]
["binance-futures","BNBUSDT",1762304609532,30.11,927.56,927.55,11.44]
["binance-futures","BNBUSDT",1762304609633,34.96,927.56,927.55,11.44]
["binance-futures","BNBUSDT",1762304609684,35.96,927.56,927.55,11.44]
["binance-futures","BNBUSDT",1762304609737,34.83,927.56,927.55,11.42]
["binance-futures","BNBUSDT",1762304609843,34.82,927.56,927.55,11.47]
["binance-futures","BNBUSDT",1762304609905,34.56,927.56,927.55,11.56]
["binance-futures","BNBUSDT",1762304609957,35.82,927.56,927.55,11.6]
["binance-futures","BNBUSDT",1762304610008,34.94,927.56,927.55,11.62]
["binance-futures","BNBUSDT",1762304610057,34.92,927.56,927.55,11.62]
["binance-futures","BNBUSDT",1762304610108,34.64,927.56,927.55,11.77]
["binance-futures","BNBUSDT",1762304610158,34.94,927.56,927.55,11.87]
["binance-futures","BNBUSDT",1762304610189,34.94,927.56,927.55,12.22]
["binance-futures","BNBUSDT",1762304610265,35.08,927.56,927.55,12.26]
["binance-futures","BNBUSDT",1762304610623,34.98,927.56,927.55,12.26]
["binance-futures","BNBUSDT",1762304610705,28.76,927.56,927.55,5.74]
["binance-futures","BNBUSDT",1762304610758,36.91,927.52,927.51,0.97]
["binance-futures","BNBUSDT",1762304610809,32.53,927.52,927.51,0.97]
["binance-futures","BNBUSDT",1762304610861,32.55,927.52,927.51,0.99]
["binance-futures","BNBUSDT",1762304611015,19.63,927.46,927.45,0.03]
["binance-futures","BNBUSDT",1762304611071,19.87,927.46,927.45,0.03]
["binance-futures","BNBUSDT",1762304611120,24.74,927.46,927.45,0.03]
["binance-futures","BNBUSDT",1762304611168,25.73,927.46,927.45,0.03]
["binance-futures","BNBUSDT",1762304611228,5.63,927.44,927.41,0.02]
["binance-futures","BNBUSDT",1762304611276,40.45,927.43,927.42,0.09]
["binance-futures","BNBUSDT",1762304611330,37.49,927.43,927.42,0.09]
["binance-futures","BNBUSDT",1762304611380,6.35,927.43,927.42,11.68]
["binance-futures","BNBUSDT",1762304611433,6.35,927.43,927.42,11.69]
["binance-futures","BNBUSDT",1762304611483,4.89,927.43,927.42,11.71]
["binance-futures","BNBUSDT",1762304611536,4.89,927.43,927.42,12.08]
["binance-futures","BNBUSDT",1762304611585,9.34,927.43,927.42,12.09]
["binance-futures","BNBUSDT",1762304611639,9.34,927.43,927.42,9.05]
["binance-futures","BNBUSDT",1762304611851,4.89,927.37,927.36,12.09]
["binance-futures","BNBUSDT",1762304611902,5.33,927.37,927.36,17.56]
["binance-futures","BNBUSDT",1762304612055,5.33,927.37,927.36,12.5]
["binance-futures","BNBUSDT",1762304612264,0.5,927.37,927.36,12.52]
["binance-futures","BNBUSDT",1762304612318,0.02,927.43,927.42,34.91]
["binance-futures","BNBUSDT",1762304612364,0.01,927.47,927.46,30.31]
["binance-futures","BNBUSDT",1762304612417,0.01,927.47,927.46,37.49]
["binance-futures","BNBUSDT",1762304612468,0.03,927.51,927.5,13.88]
["binance-futures","BNBUSDT",1762304612576,0.03,927.51,927.5,13.9]
["binance-futures","BNBUSDT",1762304612631,0.11,927.51,927.5,13.9]
["binance-futures","BNBUSDT",1762304612682,0.13,927.51,927.5,13.9]
["binance-futures","BNBUSDT",1762304612733,0.13,927.51,927.5,13.89]
["binance-futures","BNBUSDT",1762304612786,0.15,927.51,927.5,14.23]
["binance-futures","BNBUSDT",1762304612892,0.15,927.51,927.5,14.85]
["binance-futures","BNBUSDT",1762304612943,0.13,927.51,927.5,14.83]
["binance-futures","BNBUSDT",1762304612995,0.15,927.51,927.5,21.3]
["binance-futures","BNBUSDT",1762304613356,0.15,927.51,927.5,20.74]
["binance-futures","BNBUSDT",1762304613411,0.13,927.51,927.5,20.74]
["binance-futures","BNBUSDT",1762304613468,0.41,927.51,927.5,20.75]
["binance-futures","BNBUSDT",1762304613575,0.44,927.51,927.5,20.74]
["binance-futures","BNBUSDT",1762304613620,0.44,927.51,927.5,19.14]
["binance-futures","BNBUSDT",1762304613777,0.42,927.51,927.5,20.65]
["binance-futures","BNBUSDT",1762304613833,0.64,927.51,927.5,20.72]
["binance-futures","BNBUSDT",1762304614045,0.64,927.51,927.5,20.56]
["binance-futures","BNBUSDT",1762304614150,7.16,927.51,927.5,15.0]
["binance-futures","BNBUSDT",1762304614202,7.16,927.51,927.5,14.9]
["binance-futures","BNBUSDT",1762304614256,7.7,927.51,927.5,10.39]
["binance-futures","BNBUSDT",1762304614310,12.61,927.51,927.5,7.97]
["binance-futures","BNBUSDT",1762304614360,8.56,927.51,927.5,7.99]
["binance-futures","BNBUSDT",1762304614416,11.49,927.51,927.5,7.99]
["binance-futures","BNBUSDT",1762304614467,23.08,927.51,927.5,1.07]
["binance-futures","BNBUSDT",1762304614518,23.06,927.51,927.5,1.41]
["binance-futures","BNBUSDT",1762304614618,23.25,927.51,927.5,1.43]
["binance-futures","BNBUSDT",1762304614648,23.26,927.51,927.5,1.43]
["binance-futures","BNBUSDT",1762304614722,23.28,927.51,927.5,1.45]
["binance-futures","BNBUSDT",1762304615038,23.28,927.51,927.5,8.06]
["binance-futures","BNBUSDT",1762304615087,23.28,927.51,927.5,8.2]
["binance-futures","BNBUSDT",1762304615143,4.89,927.41,927.4,10.67]
["binance-futures","BNBUSDT",1762304615193,11.39,927.41,927.4,10.67]
["binance-futures","BNBUSDT",1762304615242,11.39,927.41,927.4,10.69]
["binance-futures","BNBUSDT",1762304615299,4.89,927.41,927.4,10.69]
["binance-futures","BNBUSDT",1762304615346,0.33,927.41,927.4,15.54]
["binance-futures","BNBUSDT",1762304615400,0.18,927.41,927.4,15.54]
["binance-futures","BNBUSDT",1762304615506,4.87,927.45,927.44,20.85]
["binance-futures","BNBUSDT",1762304615558,11.43,927.45,927.44,16.15]
["binance-futures","BNBUSDT",1762304615609,11.46,927.45,927.44,10.76]
["binance-futures","BNBUSDT",1762304615740,20.52,927.45,927.44,4.24]
["binance-futures","BNBUSDT",1762304615852,20.51,927.45,927.44,4.24]
["binance-futures","BNBUSDT",1762304615906,20.51,927.45,927.44,0.23]
["binance-futures","BNBUSDT",1762304615958,6.56,927.33,927.32,8.1]
["binance-futures","BNBUSDT",1762304616009,10.59,927.33,927.32,3.15]
["binance-futures","BNBUSDT",1762304616050,11.22,927.33,927.32,2.98]
["binance-futures","BNBUSDT",1762304616112,8.29,927.33,927.32,6.99]
["binance-futures","BNBUSDT",1762304616156,6.02,927.33,927.32,8.79]
["binance-futures","BNBUSDT",1762304616216,8.29,927.33,927.32,5.75]
["binance-futures","BNBUSDT",1762304616265,17.07,927.33,927.32,5.67]
["binance-futures","BNBUSDT",1762304616322,19.99,927.33,927.32,1.64]
["binance-futures","BNBUSDT",1762304616373,36.75,927.31,927.3,0.01]
["binance-futures","BNBUSDT",1762304616424,12.16,927.25,927.24,13.66]
["binance-futures","BNBUSDT",1762304616526,12.79,927.25,927.24,10.74]
["binance-futures","BNBUSDT",1762304616583,12.74,927.25,927.24,10.72]
["binance-futures","BNBUSDT",1762304616746,17.61,927.25,927.24,10.74]
["binance-futures","BNBUSDT",1762304616758,17.65,927.25,927.24,10.74]
["binance-futures","BNBUSDT",1762304616851,11.69,927.25,927.24,13.66]
["binance-futures","BNBUSDT",1762304616892,11.19,927.25,927.24,18.53]
["binance-futures","BNBUSDT",1762304617052,11.19,927.25,927.24,4.22]
["binance-futures","BNBUSDT",1762304617102,14.11,927.25,927.24,4.22]
["binance-futures","BNBUSDT",1762304617204,14.57,927.25,927.24,4.22]
["binance-futures","BNBUSDT",1762304617257,14.57,927.25,927.24,4.32]
["binance-futures","BNBUSDT",1762304617310,11.63,927.25,927.24,4.32]
["binance-futures","BNBUSDT",1762304617374,1.72,927.25,927.24,18.63]
["binance-futures","BNBUSDT",1762304617426,1.72,927.25,927.24,18.78]
["binance-futures","BNBUSDT",1762304617473,13.86,927.25,927.24,20.4]
["binance-futures","BNBUSDT",1762304617527,2.47,927.25,927.24,20.87]
["binance-futures","BNBUSDT",1762304617632,2.49,927.25,927.24,20.87]
["binance-futures","BNBUSDT",1762304617925,0.02,927.28,927.27,28.18]
["binance-futures","BNBUSDT",1762304617973,0.02,927.31,927.3,42.24]
["binance-futures","BNBUSDT",1762304618030,0.02,927.31,927.3,48.09]
["binance-futures","BNBUSDT",1762304618084,0.02,927.37,927.36,19.19]
["binance-futures","BNBUSDT",1762304618136,9.74,927.4,927.39,8.5]
["binance-futures","BNBUSDT",1762304618187,17.07,927.4,927.39,6.56]
["binance-futures","BNBUSDT",1762304618269,6.52,927.4,927.39,12.72]
["binance-futures","BNBUSDT",1762304618341,4.89,927.4,927.39,13.19]
["binance-futures","BNBUSDT",1762304618392,4.9,927.4,927.39,13.19]
["binance-futures","BNBUSDT",1762304618444,5.46,927.4,927.39,13.11]
["binance-futures","BNBUSDT",1762304618500,5.47,927.4,927.39,13.11]
["binance-futures","BNBUSDT",1762304618555,5.52,927.4,927.39,13.11]
["binance-futures","BNBUSDT",1762304618608,4.97,927.4,927.39,13.11]
["binance-futures","BNBUSDT",1762304618658,0.13,927.4,927.39,17.94]
["binance-futures","BNBUSDT",1762304618712,4.87,927.41,927.4,26.19]
["binance-futures","BNBUSDT",1762304618757,0.02,927.41,927.4,24.59]
["binance-futures","BNBUSDT",1762304618824,0.02,927.41,927.4,24.61]
["binance-futures","BNBUSDT",1762304618881,0.02,927.41,927.4,26.58]
["binance-futures","BNBUSDT",1762304618983,0.02,927.41,927.4,31.43]
["binance-futures","BNBUSDT",1762304619037,11.39,927.43,927.42,15.41]
["binance-futures","BNBUSDT",1762304619090,11.41,927.43,927.42,15.41]
["binance-futures","BNBUSDT",1762304619144,4.89,927.43,927.42,15.19]
["binance-futures","BNBUSDT",1762304619193,4.89,927.43,927.42,16.2]
["binance-futures","BNBUSDT",1762304619245,0.02,927.49,927.48,31.06]
["binance-futures","BNBUSDT",1762304619299,0.02,927.53,927.52,32.04]
["binance-futures","BNBUSDT",1762304619351,0.02,927.53,927.52,19.8]
["binance-futures","BNBUSDT",1762304619404,7.66,927.53,927.52,7.32]
["binance-futures","BNBUSDT",1762304619443,5.29,927.53,927.52,7.45]
["binance-futures","BNBUSDT",1762304619507,14.75,927.53,927.52,12.13]
["binance-futures","BNBUSDT",1762304619556,18.81,927.53,927.52,1.57]
["binance-futures","BNBUSDT",1762304619610,18.81,927.53,927.52,0.56]
["binance-futures","BNBUSDT",1762304619667,5.32,927.53,927.52,7.06]
["binance-futures","BNBUSDT",1762304619717,12.78,927.53,927.52,8.77]
["binance-futures","BNBUSDT",1762304619769,12.77,927.53,927.52,8.76]
["binance-futures","BNBUSDT",1762304619821,12.79,927.53,927.52,8.78]
["binance-futures","BNBUSDT",1762304619850,12.79,927.53,927.52,8.87]
["binance-futures","BNBUSDT",1762304619925,15.75,927.53,927.52,2.37]
["binance-futures","BNBUSDT",1762304619978,27.58,927.43,927.42,2.04]
["binance-futures","BNBUSDT",1762304620028,27.58,927.43,927.42,0.02]
["binance-futures","BNBUSDT",1762304620129,10.9,927.36,927.21,1.5]
["binance-futures","BNBUSDT",1762304620185,12.37,927.36,927.35,11.59]
["binance-futures","BNBUSDT",1762304620233,12.37,927.36,927.35,11.65]
["binance-futures","BNBUSDT",1762304620333,12.37,927.36,927.35,10.64]
["binance-futures","BNBUSDT",1762304620359,12.67,927.36,927.35,10.66]
["binance-futures","BNBUSDT",1762304620438,1.79,927.36,927.35,13.6]
["binance-futures","BNBUSDT",1762304620499,9.62,927.36,927.35,11.43]
["binance-futures","BNBUSDT",1762304620552,8.53,927.36,927.35,14.73]
["binance-futures","BNBUSDT",1762304620608,2.01,927.36,927.35,14.75]
["binance-futures","BNBUSDT",1762304620712,0.56,927.36,927.35,19.86]
["binance-futures","BNBUSDT",1762304620763,0.04,927.4,927.39,29.95]
["binance-futures","BNBUSDT",1762304620817,0.06,927.45,927.44,13.78]
["binance-futures","BNBUSDT",1762304620870,0.06,927.45,927.44,14.04]
["binance-futures","BNBUSDT",1762304620920,3.22,927.53,927.52,13.38]
["binance-futures","BNBUSDT",1762304620972,2.12,927.53,927.52,13.38]
["binance-futures","BNBUSDT",1762304621023,2.12,927.53,927.52,13.64]
["binance-futures","BNBUSDT",1762304621128,8.64,927.53,927.52,10.19]
["binance-futures","BNBUSDT",1762304621179,1.08,927.56,927.55,2.01]
["binance-futures","BNBUSDT",1762304621229,0.52,927.6,927.59,34.95]
["binance-futures","BNBUSDT",1762304621279,0.54,927.6,927.59,41.11]
["binance-futures","BNBUSDT",1762304621384,0.54,927.6,927.59,36.97]
["binance-futures","BNBUSDT",1762304621695,0.54,927.6,927.59,35.97]
["binance-futures","BNBUSDT",1762304621881,0.02,927.68,927.64,0.98]
["binance-futures","BNBUSDT",1762304621931,0.76,927.67,927.66,19.76]
["binance-futures","BNBUSDT",1762304621986,5.79,927.72,927.71,10.01]
["binance-futures","BNBUSDT",1762304622033,12.96,927.72,927.71,1.62]
["binance-futures","BNBUSDT",1762304622084,13.2,927.72,927.71,1.62]
["binance-futures","BNBUSDT",1762304622140,13.22,927.72,927.71,1.64]
["binance-futures","BNBUSDT",1762304622195,10.04,927.72,927.71,8.14]
["binance-futures","BNBUSDT",1762304622244,8.95,927.72,927.71,8.26]
["binance-futures","BNBUSDT",1762304622298,8.95,927.72,927.71,9.45]
["binance-futures","BNBUSDT",1762304622351,8.95,927.72,927.71,11.54]
["binance-futures","BNBUSDT",1762304622399,12.32,927.72,927.71,11.56]
["binance-futures","BNBUSDT",1762304622456,12.33,927.72,927.71,11.56]
["binance-futures","BNBUSDT",1762304622504,9.39,927.72,927.71,11.56]
["binance-futures","BNBUSDT",1762304622562,12.33,927.72,927.71,11.56]
["binance-futures","BNBUSDT",1762304622609,14.78,927.72,927.71,3.44]
["binance-futures","BNBUSDT",1762304622823,10.17,927.72,927.71,3.44]
["binance-futures","BNBUSDT",1762304622930,12.32,927.72,927.71,3.44]
["binance-futures","BNBUSDT",1762304622971,12.32,927.72,927.71,3.5]
["binance-futures","BNBUSDT",1762304623035,12.63,927.72,927.71,3.54]
["binance-futures","BNBUSDT",1762304623085,12.65,927.72,927.71,3.54]
["binance-futures","BNBUSDT",1762304623190,12.41,927.72,927.71,5.18]
["binance-futures","BNBUSDT",1762304623241,8.55,927.72,927.71,5.26]
["binance-futures","BNBUSDT",1762304623295,5.61,927.72,927.71,8.28]
["binance-futures","BNBUSDT",1762304623339,5.61,927.72,927.71,8.44]
["binance-futures","BNBUSDT",1762304623446,0.56,927.72,927.71,12.32]
["binance-futures","BNBUSDT",1762304623503,5.48,927.72,927.71,5.4]
["binance-futures","BNBUSDT",1762304623552,4.41,927.72,927.71,5.5]
["binance-futures","BNBUSDT",1762304623594,4.4,927.72,927.71,8.44]
["binance-futures","BNBUSDT",1762304623653,4.34,927.72,927.71,8.44]
["binance-futures","BNBUSDT",1762304623710,4.51,927.72,927.71,8.44]
["binance-futures","BNBUSDT",1762304623762,5.6,927.72,927.71,5.42]
["binance-futures","BNBUSDT",1762304623817,4.51,927.72,927.71,8.46]
["binance-futures","BNBUSDT",1762304623921,5.05,927.72,927.71,8.58]
["binance-futures","BNBUSDT",1762304624016,5.6,927.72,927.71,5.64]
["binance-futures","BNBUSDT",1762304624068,4.51,927.72,927.71,5.6]
["binance-futures","BNBUSDT",1762304624126,4.51,927.72,927.71,5.55]
["binance-futures","BNBUSDT",1762304624179,5.4,927.72,927.71,5.55]
["binance-futures","BNBUSDT",1762304624224,4.85,927.72,927.71,5.55]
["binance-futures","BNBUSDT",1762304624338,4.32,927.72,927.71,5.63]
["binance-futures","BNBUSDT",1762304624390,5.41,927.72,927.71,5.55]
["binance-futures","BNBUSDT",1762304624441,9.19,927.72,927.71,5.63]
["binance-futures","BNBUSDT",1762304624482,9.19,927.72,927.71,5.53]
["binance-futures","BNBUSDT",1762304624527,12.11,927.72,927.71,5.55]
["binance-futures","BNBUSDT",1762304624597,16.08,927.72,927.71,3.95]
["binance-futures","BNBUSDT",1762304624648,17.46,927.72,927.71,3.95]
["binance-futures","BNBUSDT",1762304624700,17.51,927.72,927.71,3.98]
["binance-futures","BNBUSDT",1762304624741,17.51,927.72,927.71,3.83]
["binance-futures","BNBUSDT",1762304624802,16.06,927.72,927.71,3.83]
["binance-futures","BNBUSDT",1762304624854,16.05,927.72,927.71,3.83]
["binance-futures","BNBUSDT",1762304624905,16.31,927.72,927.71,3.81]
["binance-futures","BNBUSDT",1762304624956,16.31,927.72,927.71,3.83]
["binance-futures","BNBUSDT",1762304625060,17.77,927.72,927.71,3.83]
["binance-futures","BNBUSDT",1762304625172,19.53,927.72,927.71,3.83]
["binance-futures","BNBUSDT",1762304625220,19.47,927.72,927.71,3.83]
["binance-futures","BNBUSDT",1762304625331,19.63,927.72,927.71,3.81]
["binance-futures","BNBUSDT",1762304625485,30.31,927.53,927.46,1.38]
["binance-futures","BNBUSDT",1762304625537,36.29,927.47,927.46,0.03]
["binance-futures","BNBUSDT",1762304625586,33.69,927.47,927.46,0.03]
["binance-futures","BNBUSDT",1762304625641,14.21,927.47,927.46,9.53]
["binance-futures","BNBUSDT",1762304625691,2.1,927.47,927.46,11.03]
["binance-futures","BNBUSDT",1762304625743,0.02,927.52,927.51,22.6]
["binance-futures","BNBUSDT",1762304625794,0.02,927.52,927.51,24.05]
["binance-futures","BNBUSDT",1762304625844,0.02,927.52,927.51,22.98]
["binance-futures","BNBUSDT",1762304625899,0.02,927.52,927.51,16.35]
["binance-futures","BNBUSDT",1762304625951,17.72,927.56,927.55,1.62]
["binance-futures","BNBUSDT",1762304626002,5.81,927.5,927.49,0.01]
["binance-futures","BNBUSDT",1762304626052,26.4,927.5,927.49,0.01]
["binance-futures","BNBUSDT",1762304626106,11.1,927.46,927.45,1.53]
["binance-futures","BNBUSDT",1762304626151,10.17,927.46,927.45,0.03]
["binance-futures","BNBUSDT",1762304626210,10.2,927.46,927.45,0.03]
["binance-futures","BNBUSDT",1762304626431,0.29,927.46,927.45,10.84]
["binance-futures","BNBUSDT",1762304626479,0.29,927.46,927.45,10.86]
["binance-futures","BNBUSDT",1762304626535,0.27,927.46,927.45,9.89]
["binance-futures","BNBUSDT",1762304626640,12.27,927.46,927.45,6.87]
["binance-futures","BNBUSDT",1762304626692,12.27,927.46,927.45,1.59]
["binance-futures","BNBUSDT",1762304626746,17.12,927.46,927.45,8.09]
["binance-futures","BNBUSDT",1762304626853,7.85,927.64,927.63,12.74]
["binance-futures","BNBUSDT",1762304626903,1.39,927.64,927.63,15.68]
["binance-futures","BNBUSDT",1762304626953,10.02,927.64,927.63,12.59]
["binance-futures","BNBUSDT",1762304627005,10.02,927.64,927.63,8.25]
["binance-futures","BNBUSDT",1762304627047,10.04,927.64,927.63,8.25]
["binance-futures","BNBUSDT",1762304627154,10.06,927.64,927.63,8.25]
["binance-futures","BNBUSDT",1762304627260,10.0,927.64,927.63,9.36]
["binance-futures","BNBUSDT",1762304627323,7.06,927.64,927.63,9.36]
["binance-futures","BNBUSDT",1762304627435,7.06,927.64,927.63,10.28]
["binance-futures","BNBUSDT",1762304627539,7.06,927.64,927.63,10.47]
["binance-futures","BNBUSDT",1762304627590,1.37,927.64,927.63,13.39]
["binance-futures","BNBUSDT",1762304627644,0.08,927.64,927.63,15.11]
["binance-futures","BNBUSDT",1762304627747,0.05,927.64,927.63,15.11]
["binance-futures","BNBUSDT",1762304627801,7.17,927.69,927.68,16.88]
["binance-futures","BNBUSDT",1762304627852,7.12,927.69,927.68,12.91]
["binance-futures","BNBUSDT",1762304627903,7.12,927.69,927.68,12.93]
["binance-futures","BNBUSDT",1762304627958,2.46,927.72,927.71,26.36]
["binance-futures","BNBUSDT",1762304628010,8.16,927.72,927.71,21.07]
["binance-futures","BNBUSDT",1762304628061,0.03,927.76,927.73,2.41]
["binance-futures","BNBUSDT",1762304628112,0.04,927.76,927.75,30.51]
["binance-futures","BNBUSDT",1762304628161,0.04,927.76,927.75,30.3]
["binance-futures","BNBUSDT",1762304628214,0.04,927.76,927.75,30.07]
["binance-futures","BNBUSDT",1762304628260,0.45,927.76,927.75,30.07]
["binance-futures","BNBUSDT",1762304628353,0.47,927.76,927.75,30.07]
["binance-futures","BNBUSDT",1762304628478,0.49,927.76,927.75,31.05]
["binance-futures","BNBUSDT",1762304628535,0.96,927.76,927.75,31.05]
["binance-futures","BNBUSDT",1762304628712,0.96,927.76,927.75,24.19]
["binance-futures","BNBUSDT",1762304628873,6.64,927.76,927.75,22.49]
["binance-futures","BNBUSDT",1762304628930,14.59,927.76,927.75,1.0]
["binance-futures","BNBUSDT",1762304628981,14.82,927.76,927.75,1.0]
["binance-futures","BNBUSDT",1762304629025,14.84,927.76,927.75,1.02]
["binance-futures","BNBUSDT",1762304629242,23.94,927.64,927.63,6.72]
["binance-futures","BNBUSDT",1762304629293,24.75,927.64,927.63,6.72]
["binance-futures","BNBUSDT",1762304629346,1.44,927.64,927.63,10.92]
["binance-futures","BNBUSDT",1762304629452,1.44,927.64,927.63,15.82]
["binance-futures","BNBUSDT",1762304629498,1.44,927.64,927.63,15.63]
["binance-futures","BNBUSDT",1762304629558,26.23,927.64,927.63,5.8]
["binance-futures","BNBUSDT",1762304629610,23.26,927.64,927.63,6.72]
["binance-futures","BNBUSDT",1762304629657,21.17,927.64,927.63,7.11]
["binance-futures","BNBUSDT",1762304629713,5.4,927.64,927.63,7.96]
["binance-futures","BNBUSDT",1762304629755,2.79,927.64,927.63,10.9]
["binance-futures","BNBUSDT",1762304629803,2.81,927.64,927.63,15.75]
["binance-futures","BNBUSDT",1762304629854,2.55,927.64,927.63,15.77]
["binance-futures","BNBUSDT",1762304629924,2.23,927.64,927.63,15.77]
["binance-futures","BNBUSDT",1762304630024,2.65,927.64,927.63,15.93]
["binance-futures","BNBUSDT",1762304630073,2.69,927.64,927.63,15.88]
["binance-futures","BNBUSDT",1762304630132,2.67,927.64,927.63,16.3]
["binance-futures","BNBUSDT",1762304630234,19.84,927.64,927.63,0.83]
["binance-futures","BNBUSDT",1762304630283,17.43,927.64,927.63,2.55]
["binance-futures","BNBUSDT",1762304630332,12.04,927.64,927.63,9.07]
["binance-futures","BNBUSDT",1762304630394,0.8,927.64,927.63,13.85]
["binance-futures","BNBUSDT",1762304630445,0.8,927.64,927.63,19.35]
["binance-futures","BNBUSDT",1762304630493,5.65,927.64,927.63,20.32]
["binance-futures","BNBUSDT",1762304630534,0.78,927.64,927.63,20.32]
["binance-futures","BNBUSDT",1762304630654,0.78,927.64,927.63,20.3]
["binance-futures","BNBUSDT",1762304630685,0.78,927.64,927.63,20.27]
["binance-futures","BNBUSDT",1762304630756,0.78,927.64,927.63,20.07]
["binance-futures","BNBUSDT",1762304630808,0.81,927.64,927.63,20.07]
["binance-futures","BNBUSDT",1762304630964,0.86,927.64,927.63,18.47]
["binance-futures","BNBUSDT",1762304631021,0.84,927.64,927.63,18.47]
["binance-futures","BNBUSDT",1762304631123,5.62,927.64,927.63,15.49]
["binance-futures","BNBUSDT",1762304631284,18.4,927.64,927.63,2.38]
["binance-futures","BNBUSDT",1762304631393,18.35,927.64,927.63,2.38]
["binance-futures","BNBUSDT",1762304631496,14.44,927.64,927.63,8.89]
["binance-futures","BNBUSDT",1762304631628,10.96,927.64,927.63,8.9]
["binance-futures","BNBUSDT",1762304631751,5.66,927.64,927.63,12.46]
["binance-futures","BNBUSDT",1762304631853,5.7,927.64,927.63,12.46]
["binance-futures","BNBUSDT",1762304631893,5.7,927.64,927.63,13.84]
["binance-futures","BNBUSDT",1762304631962,5.68,927.64,927.63,13.84]
["binance-futures","BNBUSDT",1762304632071,5.68,927.64,927.63,13.63]
["binance-futures","BNBUSDT",1762304632132,5.68,927.64,927.63,12.21]
["binance-futures","BNBUSDT",1762304632183,5.68,927.64,927.63,12.25]
["binance-futures","BNBUSDT",1762304632245,6.12,927.64,927.63,12.25]
["binance-futures","BNBUSDT",1762304632302,7.23,927.64,927.63,9.31]
["binance-futures","BNBUSDT",1762304632404,7.21,927.64,927.63,9.5]
["binance-futures","BNBUSDT",1762304632510,6.14,927.64,927.63,9.57]
["binance-futures","BNBUSDT",1762304632546,7.21,927.64,927.63,9.55]
["binance-futures","BNBUSDT",1762304632797,7.01,927.64,927.63,9.57]
["binance-futures","BNBUSDT",1762304632847,10.59,927.64,927.63,9.57]
["binance-futures","BNBUSDT",1762304632899,11.13,927.64,927.63,9.57]
["binance-futures","BNBUSDT",1762304632943,15.05,927.64,927.63,3.05]
["binance-futures","BNBUSDT",1762304633053,7.01,927.64,927.63,9.57]
["binance-futures","BNBUSDT",1762304633250,7.01,927.64,927.63,9.62]
["binance-futures","BNBUSDT",1762304633305,13.85,927.64,927.63,3.1]
["binance-futures","BNBUSDT",1762304633353,13.91,927.64,927.63,3.1]
["binance-futures","BNBUSDT",1762304633410,9.95,927.64,927.63,9.62]
["binance-futures","BNBUSDT",1762304633430,9.97,927.64,927.63,9.62]
["binance-futures","BNBUSDT",1762304633513,5.94,927.64,927.63,9.62]
["binance-futures","BNBUSDT",1762304633564,8.88,927.64,927.63,3.14]
["binance-futures","BNBUSDT",1762304633621,8.87,927.64,927.63,9.66]
["binance-futures","BNBUSDT",1762304633673,12.75,927.64,927.63,3.07]
["binance-futures","BNBUSDT",1762304633708,12.75,927.64,927.63,3.09]
["binance-futures","BNBUSDT",1762304633883,12.77,927.64,927.63,2.91]
["binance-futures","BNBUSDT",1762304633984,14.16,927.64,927.63,2.91]
["binance-futures","BNBUSDT",1762304634033,14.42,927.64,927.63,2.91]
["binance-futures","BNBUSDT",1762304634200,14.42,927.64,927.63,3.24]
["binance-futures","BNBUSDT",1762304634250,14.5,927.64,927.63,3.26]
["binance-futures","BNBUSDT",1762304634376,15.24,927.54,927.53,2.41]
["binance-futures","BNBUSDT",1762304634426,13.86,927.54,927.53,2.43]
["binance-futures","BNBUSDT",1762304634480,17.29,927.51,927.45,0.35]
["binance-futures","BNBUSDT",1762304634582,7.75,927.42,927.41,1.85]
["binance-futures","BNBUSDT",1762304634633,25.25,927.42,927.41,1.82]
["binance-futures","BNBUSDT",1762304634681,20.88,927.37,927.36,0.02]
["binance-futures","BNBUSDT",1762304634735,20.9,927.37,927.36,0.02]
["binance-futures","BNBUSDT",1762304634786,20.74,927.37,927.36,0.02]
["binance-futures","BNBUSDT",1762304634837,22.15,927.37,927.36,0.01]
["binance-futures","BNBUSDT",1762304634885,26.89,927.36,927.35,0.63]
["binance-futures","BNBUSDT",1762304634995,1.76,927.45,927.36,7.58]
["binance-futures","BNBUSDT",1762304635045,0.01,927.59,927.45,27.69]
["binance-futures","BNBUSDT",1762304635097,0.01,927.59,927.47,4.62]
["binance-futures","BNBUSDT",1762304635149,0.04,927.6,927.59,5.82]
["binance-futures","BNBUSDT",1762304635200,0.04,927.6,927.59,10.79]
["binance-futures","BNBUSDT",1762304635253,0.04,927.6,927.59,16.2]
["binance-futures","BNBUSDT",1762304635305,0.03,927.6,927.59,15.11]
["binance-futures","BNBUSDT",1762304635408,0.03,927.6,927.59,13.93]
["binance-futures","BNBUSDT",1762304635458,2.84,927.6,927.59,13.89]
["binance-futures","BNBUSDT",1762304635509,10.13,927.6,927.59,10.5]
["binance-futures","BNBUSDT",1762304635560,18.86,927.6,927.59,0.23]
["binance-futures","BNBUSDT",1762304635609,18.9,927.6,927.59,0.25]
["binance-futures","BNBUSDT",1762304635649,18.89,927.6,927.59,0.25]
["binance-futures","BNBUSDT",1762304635769,7.45,927.51,927.5,16.89]
["binance-futures","BNBUSDT",1762304635807,7.47,927.51,927.5,16.91]
["binance-futures","BNBUSDT",1762304635927,11.62,927.51,927.5,3.23]
["binance-futures","BNBUSDT",1762304635979,18.21,927.43,927.42,1.77]
["binance-futures","BNBUSDT",1762304636030,1.21,927.46,927.45,26.1]
["binance-futures","BNBUSDT",1762304636081,1.21,927.46,927.45,23.1]
["binance-futures","BNBUSDT",1762304636135,1.21,927.46,927.45,21.57]
["binance-futures","BNBUSDT",1762304636240,6.13,927.46,927.45,16.35]
["binance-futures","BNBUSDT",1762304636278,6.13,927.46,927.45,15.81]
["binance-futures","BNBUSDT",1762304636336,8.94,927.46,927.45,15.83]
["binance-futures","BNBUSDT",1762304636500,8.94,927.46,927.45,14.19]
["binance-futures","BNBUSDT",1762304636606,7.77,927.46,927.45,9.34]
["binance-futures","BNBUSDT",1762304636658,8.87,927.46,927.45,9.34]
["binance-futures","BNBUSDT",1762304636762,8.85,927.46,927.45,14.17]
["binance-futures","BNBUSDT",1762304637070,6.51,927.46,927.45,14.19]
["binance-futures","BNBUSDT",1762304637108,6.44,927.46,927.45,14.19]
["binance-futures","BNBUSDT",1762304637164,6.37,927.46,927.45,14.19]
["binance-futures","BNBUSDT",1762304637264,1.76,927.46,927.45,14.19]
["binance-futures","BNBUSDT",1762304637321,6.37,927.46,927.45,15.67]
["binance-futures","BNBUSDT",1762304637383,0.12,927.47,927.46,21.56]
["binance-futures","BNBUSDT",1762304637540,0.21,927.54,927.53,27.94]
["binance-futures","BNBUSDT",1762304637589,0.21,927.54,927.53,31.26]
["binance-futures","BNBUSDT",1762304637644,3.06,927.54,927.53,26.79]
["binance-futures","BNBUSDT",1762304637695,3.06,927.54,927.53,26.55]
["binance-futures","BNBUSDT",1762304637744,6.12,927.54,927.53,17.56]
["binance-futures","BNBUSDT",1762304637838,7.73,927.54,927.53,11.26]
["binance-futures","BNBUSDT",1762304637904,7.58,927.54,927.53,11.26]
["binance-futures","BNBUSDT",1762304637950,3.15,927.54,927.53,11.28]
["binance-futures","BNBUSDT",1762304638275,0.32,927.54,927.53,15.47]
["binance-futures","BNBUSDT",1762304638328,0.32,927.54,927.53,16.8]
["binance-futures","BNBUSDT",1762304638379,19.98,927.54,927.53,13.4]
["binance-futures","BNBUSDT",1762304638432,22.97,927.54,927.53,1.37]
["binance-futures","BNBUSDT",1762304638484,21.21,927.47,927.46,0.19]
["binance-futures","BNBUSDT",1762304638535,23.66,927.47,927.46,0.85]
["binance-futures","BNBUSDT",1762304638583,15.68,927.47,927.46,1.95]
["binance-futures","BNBUSDT",1762304638686,14.7,927.47,927.46,1.97]
["binance-futures","BNBUSDT",1762304638740,13.29,927.47,927.46,1.97]
["binance-futures","BNBUSDT",1762304638849,14.31,927.47,927.46,1.99]
["binance-futures","BNBUSDT",1762304638917,15.53,927.47,927.46,1.99]
["binance-futures","BNBUSDT",1762304639023,31.76,927.41,927.4,0.03]
["binance-futures","BNBUSDT",1762304639072,31.28,927.41,927.4,0.03]
["binance-futures","BNBUSDT",1762304639178,31.3,927.41,927.4,0.03]
["binance-futures","BNBUSDT",1762304639283,30.3,927.41,927.4,0.03]
["binance-futures","BNBUSDT",1762304639333,25.95,927.41,927.4,6.59]
["binance-futures","BNBUSDT",1762304639439,6.61,927.41,927.4,10.45]
["binance-futures","BNBUSDT",1762304639492,6.61,927.41,927.4,8.77]
["binance-futures","BNBUSDT",1762304639539,9.63,927.41,927.4,7.68]
["binance-futures","BNBUSDT",1762304639587,9.65,927.41,927.4,0.07]
["binance-futures","BNBUSDT",1762304639633,13.51,927.41,927.4,0.07]
["binance-futures","BNBUSDT",1762304639694,5.87,927.41,927.4,7.72]
["binance-futures","BNBUSDT",1762304639752,5.87,927.41,927.4,10.49]
["binance-futures","BNBUSDT",1762304639798,5.87,927.41,927.4,12.11]
["binance-futures","BNBUSDT",1762304639883,5.86,927.41,927.4,12.11]
["binance-futures","BNBUSDT",1762304639938,8.65,927.41,927.4,9.32]
["binance-futures","BNBUSDT",1762304639961,8.65,927.41,927.4,8.23]
["binance-futures","BNBUSDT",1762304640042,8.65,927.41,927.4,6.83]
["binance-futures","BNBUSDT",1762304640092,8.65,927.41,927.4,7.16]
["binance-futures","BNBUSDT",1762304640130,8.65,927.41,927.4,7.73]
["binance-futures","BNBUSDT",1762304640188,11.19,927.41,927.4,6.68]
["binance-futures","BNBUSDT",1762304640247,11.19,927.41,927.4,0.49]
["binance-futures","BNBUSDT",1762304640293,15.05,927.41,927.4,0.49]
["binance-futures","BNBUSDT",1762304640406,15.97,927.41,927.4,0.49]
["binance-futures","BNBUSDT",1762304640455,16.17,927.41,927.4,0.49]
["binance-futures","BNBUSDT",1762304640510,18.59,927.41,927.4,0.49]
["binance-futures","BNBUSDT",1762304640609,18.57,927.41,927.4,0.6]
["binance-futures","BNBUSDT",1762304640665,15.38,927.32,927.31,0.02]
["binance-futures","BNBUSDT",1762304640716,10.73,927.25,927.22,0.04]
["binance-futures","BNBUSDT",1762304640768,17.54,927.25,927.24,0.6]
["binance-futures","BNBUSDT",1762304640916,17.85,927.25,927.24,0.6]
["binance-futures","BNBUSDT",1762304640974,13.12,927.25,927.24,7.13]
["binance-futures","BNBUSDT",1762304641025,7.5,927.25,927.24,8.32]
["binance-futures","BNBUSDT",1762304641076,7.5,927.25,927.24,11.27]
["binance-futures","BNBUSDT",1762304641130,7.73,927.25,927.24,10.74]
["binance-futures","BNBUSDT",1762304641183,13.23,927.25,927.24,4.22]
["binance-futures","BNBUSDT",1762304641288,13.23,927.25,927.24,10.77]
["binance-futures","BNBUSDT",1762304641334,10.44,927.25,927.24,11.2]
["binance-futures","BNBUSDT",1762304641384,10.44,927.25,927.24,11.51]
["binance-futures","BNBUSDT",1762304641434,10.44,927.25,927.24,11.57]
["binance-futures","BNBUSDT",1762304641494,17.13,927.25,927.24,4.52]
["binance-futures","BNBUSDT",1762304641544,13.34,927.25,927.24,4.72]
["binance-futures","BNBUSDT",1762304641597,13.35,927.25,927.24,4.72]
["binance-futures","BNBUSDT",1762304641651,10.3,927.25,927.24,11.24]
["binance-futures","BNBUSDT",1762304641754,6.98,927.25,927.24,14.03]
["binance-futures","BNBUSDT",1762304641805,0.06,927.32,927.3,7.83]
["binance-futures","BNBUSDT",1762304641856,2.21,927.36,927.35,22.13]
["binance-futures","BNBUSDT",1762304641907,14.45,927.36,927.35,0.47]
["binance-futures","BNBUSDT",1762304641957,9.99,927.36,927.35,10.3]
["binance-futures","BNBUSDT",1762304642002,9.98,927.36,927.35,3.8]
["binance-futures","BNBUSDT",1762304642060,10.03,927.36,927.35,3.8]
["binance-futures","BNBUSDT",1762304642167,16.88,927.3,927.29,2.11]
["binance-futures","BNBUSDT",1762304642218,24.23,927.3,927.29,2.11]
["binance-futures","BNBUSDT",1762304642267,27.58,927.25,927.24,2.97]
["binance-futures","BNBUSDT",1762304642316,23.77,927.25,927.24,2.97]
["binance-futures","BNBUSDT",1762304642372,3.46,927.25,927.24,14.02]
["binance-futures","BNBUSDT",1762304642424,0.32,927.33,927.32,11.32]
["binance-futures","BNBUSDT",1762304642471,0.09,927.33,927.32,11.34]
["binance-futures","BNBUSDT",1762304642582,0.09,927.33,927.32,9.64]
["binance-futures","BNBUSDT",1762304642686,0.09,927.33,927.32,9.81]
["binance-futures","BNBUSDT",1762304642791,0.09,927.33,927.32,9.8]
["binance-futures","BNBUSDT",1762304642846,5.16,927.33,927.32,9.82]
["binance-futures","BNBUSDT",1762304642900,5.16,927.33,927.32,14.21]
["binance-futures","BNBUSDT",1762304642954,5.18,927.33,927.32,14.21]
["binance-futures","BNBUSDT",1762304643063,0.58,927.32,927.31,3.83]
["binance-futures","BNBUSDT",1762304643114,26.55,927.25,927.24,1.53]
["binance-futures","BNBUSDT",1762304643163,22.54,927.25,927.24,0.12]
["binance-futures","BNBUSDT",1762304643265,9.95,927.11,927.1,5.62]
["binance-futures","BNBUSDT",1762304643321,6.76,927.11,927.1,11.8]
["binance-futures","BNBUSDT",1762304643426,6.06,927.11,927.1,11.8]
["binance-futures","BNBUSDT",1762304643532,7.64,927.11,927.1,9.03]
["binance-futures","BNBUSDT",1762304643735,7.37,927.11,927.1,9.1]
["binance-futures","BNBUSDT",1762304643788,7.37,927.11,927.1,9.19]
["binance-futures","BNBUSDT",1762304643824,8.14,927.11,927.1,7.69]
["binance-futures","BNBUSDT",1762304643885,9.87,927.11,927.1,8.65]
["binance-futures","BNBUSDT",1762304643950,9.66,927.11,927.1,8.65]
["binance-futures","BNBUSDT",1762304644055,13.5,927.11,927.1,2.13]
["binance-futures","BNBUSDT",1762304644157,13.52,927.11,927.1,1.94]
["binance-futures","BNBUSDT",1762304644321,13.52,927.11,927.1,1.95]
["binance-futures","BNBUSDT",1762304644371,6.62,927.11,927.1,12.35]
["binance-futures","BNBUSDT",1762304644424,6.62,927.11,927.1,12.8]
["binance-futures","BNBUSDT",1762304644525,6.55,927.11,927.1,14.66]
["binance-futures","BNBUSDT",1762304644576,6.53,927.11,927.1,14.82]
["binance-futures","BNBUSDT",1762304644733,6.53,927.11,927.1,12.05]
["binance-futures","BNBUSDT",1762304644840,6.55,927.11,927.1,12.05]
["binance-futures","BNBUSDT",1762304644944,5.98,927.11,927.1,16.53]
["binance-futures","BNBUSDT",1762304644993,5.98,927.11,927.1,16.54]
["binance-futures","BNBUSDT",1762304645049,1.13,927.11,927.1,21.37]
["binance-futures","BNBUSDT",1762304645102,1.31,927.11,927.1,21.39]
["binance-futures","BNBUSDT",1762304645153,1.32,927.11,927.1,21.39]
["binance-futures","BNBUSDT",1762304645204,1.34,927.11,927.1,17.0]
["binance-futures","BNBUSDT",1762304645310,6.15,927.11,927.1,17.0]
["binance-futures","BNBUSDT",1762304645363,8.96,927.11,927.1,11.05]
["binance-futures","BNBUSDT",1762304645423,9.55,927.11,927.1,11.05]
["binance-futures","BNBUSDT",1762304645527,9.55,927.11,927.1,10.74]
["binance-futures","BNBUSDT",1762304645571,13.43,927.11,927.1,4.22]
["binance-futures","BNBUSDT",1762304645633,13.28,927.11,927.1,3.12]
["binance-futures","BNBUSDT",1762304645837,9.45,927.11,927.1,9.64]
["binance-futures","BNBUSDT",1762304645893,6.64,927.11,927.1,9.73]
["binance-futures","BNBUSDT",1762304645950,9.68,927.11,927.1,9.73]
["binance-futures","BNBUSDT",1762304646053,9.7,927.11,927.1,3.42]
["binance-futures","BNBUSDT",1762304646319,9.7,927.11,927.1,10.16]
["binance-futures","BNBUSDT",1762304646373,9.45,927.11,927.1,10.16]
["binance-futures","BNBUSDT",1762304646436,6.66,927.11,927.1,10.16]
["binance-futures","BNBUSDT",1762304646573,6.64,927.11,927.1,10.16]
["binance-futures","BNBUSDT",1762304646629,6.87,927.11,927.1,10.16]
["binance-futures","BNBUSDT",1762304646844,6.55,927.11,927.1,10.16]
["binance-futures","BNBUSDT",1762304646878,1.72,927.11,927.1,19.31]
["binance-futures","BNBUSDT",1762304646976,1.7,927.11,927.1,19.31]
["binance-futures","BNBUSDT",1762304647053,1.7,927.11,927.1,19.1]
["binance-futures","BNBUSDT",1762304647258,1.7,927.11,927.1,18.74]
["binance-futures","BNBUSDT",1762304647435,2.27,927.11,927.1,18.74]
["binance-futures","BNBUSDT",1762304647450,3.13,927.11,927.1,18.74]
["binance-futures","BNBUSDT",1762304647533,3.13,927.11,927.1,19.49]
["binance-futures","BNBUSDT",1762304647594,3.93,927.2,927.18,0.98]
["binance-futures","BNBUSDT",1762304647637,2.77,927.22,927.21,5.87]
["binance-futures","BNBUSDT",1762304647695,0.02,927.22,927.21,11.21]
["binance-futures","BNBUSDT",1762304647750,0.02,927.22,927.21,16.08]
["binance-futures","BNBUSDT",1762304647798,0.02,927.22,927.21,16.3]
["binance-futures","BNBUSDT",1762304647955,0.02,927.22,927.21,14.0]
["binance-futures","BNBUSDT",1762304648008,1.8,927.22,927.21,15.52]
["binance-futures","BNBUSDT",1762304648058,7.91,927.22,927.21,8.83]
["binance-futures","BNBUSDT",1762304648109,7.32,927.22,927.21,8.78]
["binance-futures","BNBUSDT",1762304648161,12.19,927.22,927.21,2.07]
["binance-futures","BNBUSDT",1762304648216,12.19,927.22,927.21,2.09]
["binance-futures","BNBUSDT",1762304648264,14.33,927.22,927.21,2.09]
["binance-futures","BNBUSDT",1762304648307,12.19,927.22,927.21,2.09]
["binance-futures","BNBUSDT",1762304648371,10.28,927.22,927.21,2.07]
["binance-futures","BNBUSDT",1762304648422,10.26,927.22,927.21,2.2]
["binance-futures","BNBUSDT",1762304648525,10.28,927.22,927.21,2.24]
["binance-futures","BNBUSDT",1762304648637,14.08,927.22,927.21,2.24]
["binance-futures","BNBUSDT",1762304648679,14.1,927.22,927.21,2.24]
["binance-futures","BNBUSDT",1762304648794,30.0,927.16,927.13,0.02]
["binance-futures","BNBUSDT",1762304648897,30.0,927.16,927.15,0.2]
["binance-futures","BNBUSDT",1762304648951,34.85,927.16,927.15,0.2]
["binance-futures","BNBUSDT",1762304649001,36.35,927.16,927.15,0.2]
["binance-futures","BNBUSDT",1762304649054,29.6,927.11,927.1,1.71]
["binance-futures","BNBUSDT",1762304649154,19.73,927.11,927.1,9.97]
["binance-futures","BNBUSDT",1762304649315,19.74,927.11,927.1,9.97]
["binance-futures","BNBUSDT",1762304649364,19.38,927.11,927.1,1.73]
["binance-futures","BNBUSDT",1762304649421,20.79,927.11,927.1,1.73]
["binance-futures","BNBUSDT",1762304649472,18.41,927.03,927.02,0.04]
["binance-futures","BNBUSDT",1762304649568,18.43,927.03,927.02,0.04]
["binance-futures","BNBUSDT",1762304649626,28.91,927.01,927.0,8.07]
["binance-futures","BNBUSDT",1762304649669,28.82,927.01,927.0,8.07]
["binance-futures","BNBUSDT",1762304649733,28.84,927.01,927.0,8.09]
["binance-futures","BNBUSDT",1762304649776,27.44,927.01,927.0,8.09]
["binance-futures","BNBUSDT",1762304649839,18.18,927.01,927.0,9.18]
["binance-futures","BNBUSDT",1762304649891,16.38,927.01,927.0,9.18]
["binance-futures","BNBUSDT",1762304649943,19.23,927.01,927.0,1.57]
["binance-futures","BNBUSDT",1762304649995,22.76,927.01,927.0,1.57]
["binance-futures","BNBUSDT",1762304650047,4.8,926.96,926.94,0.02]
["binance-futures","BNBUSDT",1762304650098,3.82,926.92,926.89,0.02]
["binance-futures","BNBUSDT",1762304650149,3.91,926.89,926.87,0.02]
["binance-futures","BNBUSDT",1762304650200,8.39,926.87,926.86,0.8]
["binance-futures","BNBUSDT",1762304650251,29.88,926.87,926.86,0.8]
["binance-futures","BNBUSDT",1762304650302,25.06,926.87,926.86,0.82]
["binance-futures","BNBUSDT",1762304650350,30.07,926.87,926.86,0.82]
["binance-futures","BNBUSDT",1762304650447,31.07,926.87,926.86,0.82]
["binance-futures","BNBUSDT",1762304650509,12.98,926.82,926.81,0.45]
["binance-futures","BNBUSDT",1762304650562,12.24,926.82,926.81,0.45]
["binance-futures","BNBUSDT",1762304650667,10.3,926.67,926.66,10.88]
["binance-futures","BNBUSDT",1762304650717,5.67,926.67,926.66,15.75]
["binance-futures","BNBUSDT",1762304650768,11.46,926.67,926.66,9.23]
["binance-futures","BNBUSDT",1762304650820,6.99,926.67,926.66,9.23]
["binance-futures","BNBUSDT",1762304650868,5.38,926.67,926.66,9.62]
["binance-futures","BNBUSDT",1762304650922,5.17,926.67,926.66,9.62]
["binance-futures","BNBUSDT",1762304651077,5.2,926.67,926.66,9.65]
["binance-futures","BNBUSDT",1762304651181,11.65,926.67,926.66,9.77]
["binance-futures","BNBUSDT",1762304651232,16.52,926.67,926.66,4.92]
["binance-futures","BNBUSDT",1762304651285,13.73,926.67,926.66,11.44]
["binance-futures","BNBUSDT",1762304651338,13.48,926.67,926.66,11.44]
["binance-futures","BNBUSDT",1762304651389,13.77,926.67,926.66,11.45]
["binance-futures","BNBUSDT",1762304651441,16.59,926.67,926.66,11.45]
["binance-futures","BNBUSDT",1762304651595,6.06,926.67,926.66,16.28]
["binance-futures","BNBUSDT",1762304651703,6.06,926.67,926.66,19.09]
["binance-futures","BNBUSDT",1762304651757,0.02,926.75,926.74,15.61]
["binance-futures","BNBUSDT",1762304651810,0.02,926.75,926.74,15.85]
["binance-futures","BNBUSDT",1762304651861,0.02,926.75,926.74,17.49]
["binance-futures","BNBUSDT",1762304652010,0.02,926.75,926.74,22.34]
["binance-futures","BNBUSDT",1762304652067,0.02,926.75,926.74,19.49]
["binance-futures","BNBUSDT",1762304652171,0.04,926.75,926.74,19.36]
["binance-futures","BNBUSDT",1762304652224,0.02,926.8,926.79,17.26]
["binance-futures","BNBUSDT",1762304652274,0.02,926.8,926.79,25.63]
["binance-futures","BNBUSDT",1762304652326,0.02,926.8,926.79,24.06]
["binance-futures","BNBUSDT",1762304652423,0.39,926.8,926.79,21.27]
["binance-futures","BNBUSDT",1762304652482,0.86,926.86,926.79,20.93]
["binance-futures","BNBUSDT",1762304652533,2.2,926.86,926.85,14.18]
["binance-futures","BNBUSDT",1762304652583,0.15,926.87,926.86,32.27]
["binance-futures","BNBUSDT",1762304652636,2.35,926.87,926.86,37.53]
["binance-futures","BNBUSDT",1762304652684,2.57,926.87,926.86,37.85]
["binance-futures","BNBUSDT",1762304652739,0.21,926.89,926.88,25.24]
["binance-futures","BNBUSDT",1762304652792,0.02,926.95,926.94,21.68]
["binance-futures","BNBUSDT",1762304652841,0.02,926.95,926.94,21.79]
["binance-futures","BNBUSDT",1762304652881,0.02,926.95,926.94,26.64]
["binance-futures","BNBUSDT",1762304653053,9.62,926.95,926.94,4.98]
["binance-futures","BNBUSDT",1762304653099,13.38,926.95,926.94,0.17]
["binance-futures","BNBUSDT",1762304653155,23.58,926.89,926.88,9.98]
["binance-futures","BNBUSDT",1762304653204,17.19,926.89,926.88,8.34]
["binance-futures","BNBUSDT",1762304653253,17.21,926.89,926.88,8.34]
["binance-futures","BNBUSDT",1762304653303,17.22,926.89,926.88,8.36]
["binance-futures","BNBUSDT",1762304653356,14.43,926.89,926.88,8.36]
["binance-futures","BNBUSDT",1762304653408,12.49,926.89,926.88,8.36]
["binance-futures","BNBUSDT",1762304653458,17.34,926.89,926.88,8.36]
["binance-futures","BNBUSDT",1762304653508,12.51,926.89,926.88,8.69]
["binance-futures","BNBUSDT",1762304653569,12.51,926.89,926.88,8.68]
["binance-futures","BNBUSDT",1762304653626,12.51,926.89,926.88,8.72]
["binance-futures","BNBUSDT",1762304653671,0.09,926.89,926.88,15.26]
["binance-futures","BNBUSDT",1762304653729,0.25,926.94,926.93,13.54]
["binance-futures","BNBUSDT",1762304653783,11.51,927.04,927.03,0.02]
["binance-futures","BNBUSDT",1762304653834,16.38,927.04,927.03,0.03]
["binance-futures","BNBUSDT",1762304653938,26.89,927.01,927.0,0.01]
["binance-futures","BNBUSDT",1762304653989,26.89,927.01,927.0,0.05]
["binance-futures","BNBUSDT",1762304654084,29.95,926.98,926.97,3.34]
["binance-futures","BNBUSDT",1762304654142,28.11,926.98,926.97,9.86]
["binance-futures","BNBUSDT",1762304654191,10.99,926.98,926.97,11.56]
["binance-futures","BNBUSDT",1762304654247,10.99,926.98,926.97,11.7]
["binance-futures","BNBUSDT",1762304654303,5.61,926.98,926.97,11.7]
["binance-futures","BNBUSDT",1762304654355,3.6,927.04,927.03,7.83]
["binance-futures","BNBUSDT",1762304654405,3.44,927.04,927.03,9.75]
["binance-futures","BNBUSDT",1762304654454,3.79,927.08,927.07,11.69]
["binance-futures","BNBUSDT",1762304654561,3.81,927.08,927.07,11.71]
["binance-futures","BNBUSDT",1762304654610,4.69,927.08,927.07,11.71]
["binance-futures","BNBUSDT",1762304654663,7.48,927.08,927.07,1.94]
["binance-futures","BNBUSDT",1762304654820,8.78,927.08,927.07,2.08]
["binance-futures","BNBUSDT",1762304654868,24.25,927.08,927.07,2.08]
["binance-futures","BNBUSDT",1762304654911,20.27,927.08,927.07,2.08]
["binance-futures","BNBUSDT",1762304654975,24.27,927.08,927.07,2.08]
["binance-futures","BNBUSDT",1762304655079,31.19,926.98,926.97,1.44]
["binance-futures","BNBUSDT",1762304655131,33.65,926.98,926.97,1.46]
["binance-futures","BNBUSDT",1762304655183,33.44,926.98,926.97,1.46]
["binance-futures","BNBUSDT",1762304655233,31.24,926.98,926.97,1.46]
["binance-futures","BNBUSDT",1762304655289,19.14,926.92,926.91,1.0]
["binance-futures","BNBUSDT",1762304655390,3.31,926.83,926.82,9.56]
["binance-futures","BNBUSDT",1762304655445,3.07,926.83,926.82,11.26]
["binance-futures","BNBUSDT",1762304655483,3.09,926.83,926.82,9.58]
["binance-futures","BNBUSDT",1762304655546,6.83,926.83,926.82,8.49]
["binance-futures","BNBUSDT",1762304655601,7.49,926.83,926.82,0.04]
["binance-futures","BNBUSDT",1762304655652,12.29,926.83,926.82,0.03]
["binance-futures","BNBUSDT",1762304655700,19.95,926.81,926.8,0.01]
["binance-futures","BNBUSDT",1762304655808,19.97,926.81,926.8,0.01]
["binance-futures","BNBUSDT",1762304655873,24.82,926.81,926.8,0.01]
["binance-futures","BNBUSDT",1762304656051,24.84,926.81,926.8,0.01]
["binance-futures","BNBUSDT",1762304656077,28.0,926.81,926.8,0.01]
["binance-futures","BNBUSDT",1762304656203,2.49,926.71,926.7,10.98]
["binance-futures","BNBUSDT",1762304656262,2.51,926.71,926.7,10.98]
["binance-futures","BNBUSDT",1762304656314,0.36,926.76,926.75,4.64]
["binance-futures","BNBUSDT",1762304656363,1.06,926.76,926.75,18.04]
["binance-futures","BNBUSDT",1762304656414,1.07,926.76,926.75,18.05]
["binance-futures","BNBUSDT",1762304656461,1.07,926.76,926.75,18.49]
["binance-futures","BNBUSDT",1762304656521,0.58,926.76,926.75,21.64]
["binance-futures","BNBUSDT",1762304656564,4.89,926.8,926.79,16.82]
["binance-futures","BNBUSDT",1762304656627,8.07,926.8,926.79,10.7]
["binance-futures","BNBUSDT",1762304656680,8.09,926.8,926.79,10.7]
["binance-futures","BNBUSDT",1762304656729,8.09,926.8,926.79,10.71]
["binance-futures","BNBUSDT",1762304656836,8.58,926.8,926.79,10.73]
["binance-futures","BNBUSDT",1762304656945,0.05,926.84,926.8,9.64]
["binance-futures","BNBUSDT",1762304656997,2.61,926.89,926.88,24.07]
["binance-futures","BNBUSDT",1762304657048,1.46,926.92,926.91,6.62]
["binance-futures","BNBUSDT",1762304657093,5.22,926.92,926.91,4.68]
["binance-futures","BNBUSDT",1762304657148,7.87,926.92,926.91,0.02]
["binance-futures","BNBUSDT",1762304657308,7.87,926.92,926.91,0.07]
["binance-futures","BNBUSDT",1762304657352,6.37,926.92,926.91,0.09]
["binance-futures","BNBUSDT",1762304657411,10.03,926.92,926.91,0.11]
["binance-futures","BNBUSDT",1762304657504,12.26,926.86,926.85,0.5]
["binance-futures","BNBUSDT",1762304657562,12.28,926.86,926.85,0.5]
["binance-futures","BNBUSDT",1762304657721,5.93,926.86,926.85,8.13]
["binance-futures","BNBUSDT",1762304657749,5.94,926.86,926.85,8.15]
["binance-futures","BNBUSDT",1762304657825,1.17,926.86,926.85,13.02]
["binance-futures","BNBUSDT",1762304657875,1.64,926.86,926.85,13.02]
["binance-futures","BNBUSDT",1762304657928,4.26,926.86,926.85,13.02]
["binance-futures","BNBUSDT",1762304657951,12.29,926.86,926.85,5.41]
["binance-futures","BNBUSDT",1762304658028,15.97,926.86,926.85,0.56]
["binance-futures","BNBUSDT",1762304658082,19.99,926.86,926.85,0.56]
["binance-futures","BNBUSDT",1762304658133,21.9,926.86,926.85,0.62]
["binance-futures","BNBUSDT",1762304658282,21.92,926.86,926.85,0.16]
["binance-futures","BNBUSDT",1762304658343,6.92,926.81,926.8,0.07]
["binance-futures","BNBUSDT",1762304658394,36.51,926.77,926.76,0.36]
["binance-futures","BNBUSDT",1762304658446,20.11,926.76,926.75,0.34]
["binance-futures","BNBUSDT",1762304658487,23.62,926.76,926.75,0.34]
["binance-futures","BNBUSDT",1762304658550,20.93,926.76,926.75,0.36]
["binance-futures","BNBUSDT",1762304658598,21.93,926.76,926.75,0.36]
["binance-futures","BNBUSDT",1762304658652,21.93,926.76,926.75,0.35]
["binance-futures","BNBUSDT",1762304658691,26.78,926.76,926.75,0.35]
["binance-futures","BNBUSDT",1762304658757,26.75,926.76,926.75,0.35]
["binance-futures","BNBUSDT",1762304658808,24.51,926.76,926.75,0.35]
["binance-futures","BNBUSDT",1762304658854,24.97,926.76,926.75,0.37]
["binance-futures","BNBUSDT",1762304658910,23.56,926.76,926.75,0.37]
["binance-futures","BNBUSDT",1762304658964,23.6,926.76,926.75,0.37]
["binance-futures","BNBUSDT",1762304659016,23.6,926.76,926.75,0.16]
["binance-futures","BNBUSDT",1762304659118,21.86,926.67,926.64,0.04]
["binance-futures","BNBUSDT",1762304659170,22.22,926.67,926.66,0.43]
["binance-futures","BNBUSDT",1762304659217,28.47,926.67,926.66,0.42]
["binance-futures","BNBUSDT",1762304659536,28.53,926.67,926.66,0.73]
["binance-futures","BNBUSDT",1762304659586,28.37,926.67,926.66,0.73]
["binance-futures","BNBUSDT",1762304659690,7.55,926.67,926.66,12.71]
["binance-futures","BNBUSDT",1762304659741,0.42,926.67,926.66,17.95]
["binance-futures","BNBUSDT",1762304659793,0.44,926.67,926.66,17.77]
["binance-futures","BNBUSDT",1762304659839,0.44,926.67,926.66,22.64]
["binance-futures","BNBUSDT",1762304659898,4.16,926.67,926.66,9.53]
["binance-futures","BNBUSDT",1762304659950,6.84,926.67,926.66,5.38]
["binance-futures","BNBUSDT",1762304660003,8.24,926.67,926.66,5.38]
["binance-futures","BNBUSDT",1762304660102,13.13,926.67,926.66,0.91]
["binance-futures","BNBUSDT",1762304660157,14.62,926.67,926.66,0.7]
["binance-futures","BNBUSDT",1762304660211,18.31,926.67,926.66,0.7]
["binance-futures","BNBUSDT",1762304660252,16.96,926.67,926.66,0.7]
["binance-futures","BNBUSDT",1762304660313,11.84,926.67,926.66,0.7]
["binance-futures","BNBUSDT",1762304660367,12.46,926.67,926.66,0.7]
["binance-futures","BNBUSDT",1762304660419,13.13,926.67,926.66,0.7]
["binance-futures","BNBUSDT",1762304660471,1.92,926.67,926.66,14.62]
["binance-futures","BNBUSDT",1762304660522,8.39,926.67,926.66,0.68]
["binance-futures","BNBUSDT",1762304660575,13.2,926.67,926.66,0.68]
["binance-futures","BNBUSDT",1762304660624,13.22,926.67,926.66,0.7]
["binance-futures","BNBUSDT",1762304660731,17.57,926.67,926.66,0.7]
["binance-futures","BNBUSDT",1762304660895,18.01,926.67,926.66,0.68]
["binance-futures","BNBUSDT",1762304661047,17.81,926.67,926.66,0.23]
["binance-futures","BNBUSDT",1762304661217,17.78,926.67,926.66,0.21]
["binance-futures","BNBUSDT",1762304661265,18.14,926.67,926.66,0.23]
["binance-futures","BNBUSDT",1762304661322,18.18,926.67,926.66,0.21]
["binance-futures","BNBUSDT",1762304661375,18.18,926.67,926.66,0.2]
["binance-futures","BNBUSDT",1762304661429,18.2,926.67,926.66,0.85]
["binance-futures","BNBUSDT",1762304661479,18.23,926.67,926.66,0.85]
["binance-futures","BNBUSDT",1762304661533,11.78,926.67,926.66,0.87]
["binance-futures","BNBUSDT",1762304661565,11.82,926.67,926.66,0.87]
["binance-futures","BNBUSDT",1762304661692,16.64,926.67,926.66,0.85]
["binance-futures","BNBUSDT",1762304661742,16.68,926.67,926.66,0.87]
["binance-futures","BNBUSDT",1762304661793,16.68,926.67,926.66,1.83]
["binance-futures","BNBUSDT",1762304661851,15.66,926.67,926.66,1.83]
["binance-futures","BNBUSDT",1762304661977,17.02,926.67,926.66,1.85]
["binance-futures","BNBUSDT",1762304662081,18.06,926.67,926.66,1.85]
["binance-futures","BNBUSDT",1762304662137,6.74,926.67,926.66,9.46]
["binance-futures","BNBUSDT",1762304662190,9.14,926.67,926.66,6.68]
["binance-futures","BNBUSDT",1762304662242,9.58,926.67,926.66,6.68]
["binance-futures","BNBUSDT",1762304662292,9.64,926.67,926.66,6.68]
["binance-futures","BNBUSDT",1762304662346,9.66,926.67,926.66,6.7]
["binance-futures","BNBUSDT",1762304662410,9.92,926.67,926.66,6.7]
["binance-futures","BNBUSDT",1762304662450,9.87,926.67,926.66,7.51]
["binance-futures","BNBUSDT",1762304662511,9.91,926.67,926.66,7.86]
["binance-futures","BNBUSDT",1762304662554,9.91,926.67,926.66,7.02]
["binance-futures","BNBUSDT",1762304662833,9.98,926.67,926.66,7.02]
["binance-futures","BNBUSDT",1762304662930,14.79,926.67,926.66,2.17]
["binance-futures","BNBUSDT",1762304663039,15.12,926.67,926.66,2.17]
["binance-futures","BNBUSDT",1762304663116,15.12,926.67,926.66,2.16]
["binance-futures","BNBUSDT",1762304663147,15.49,926.67,926.66,2.16]
["binance-futures","BNBUSDT",1762304663217,10.69,926.67,926.66,8.68]
["binance-futures","BNBUSDT",1762304663377,9.63,926.67,926.66,8.68]
["binance-futures","BNBUSDT",1762304663421,11.54,926.67,926.66,8.67]
["binance-futures","BNBUSDT",1762304663537,9.65,926.67,926.66,8.67]
["binance-futures","BNBUSDT",1762304663621,7.0,926.67,926.66,13.5]
["binance-futures","BNBUSDT",1762304663982,7.04,926.67,926.66,13.5]
["binance-futures","BNBUSDT",1762304664031,7.08,926.67,926.66,13.5]
["binance-futures","BNBUSDT",1762304664105,7.08,926.67,926.66,13.29]
["binance-futures","BNBUSDT",1762304664227,7.15,926.67,926.66,13.31]
["binance-futures","BNBUSDT",1762304664274,9.8,926.67,926.66,13.31]
["binance-futures","BNBUSDT",1762304664343,9.76,926.67,926.66,6.79]
["binance-futures","BNBUSDT",1762304664389,9.8,926.67,926.66,1.94]
["binance-futures","BNBUSDT",1762304664432,11.26,926.67,926.66,1.94]
["binance-futures","BNBUSDT",1762304664498,19.83,926.67,926.66,1.94]
["binance-futures","BNBUSDT",1762304664523,17.11,926.67,926.66,1.94]
["binance-futures","BNBUSDT",1762304664638,17.03,926.67,926.66,1.94]
["binance-futures","BNBUSDT",1762304664817,16.61,926.67,926.66,1.7]
["binance-futures","BNBUSDT",1762304664871,17.59,926.67,926.66,1.7]
["binance-futures","BNBUSDT",1762304664918,22.25,926.67,926.66,1.69]
["binance-futures","BNBUSDT",1762304664971,18.53,926.67,926.66,1.63]
["binance-futures","BNBUSDT",1762304665080,6.43,926.42,926.41,20.69]
["binance-futures","BNBUSDT",1762304665131,7.44,926.42,926.41,14.46]
["binance-futures","BNBUSDT",1762304665181,8.24,926.42,926.41,14.52]
["binance-futures","BNBUSDT",1762304665233,7.45,926.42,926.41,17.17]
["binance-futures","BNBUSDT",1762304665280,4.93,926.42,926.41,17.17]
["binance-futures","BNBUSDT",1762304665336,8.37,926.42,926.41,17.09]
["binance-futures","BNBUSDT",1762304665387,10.16,926.42,926.41,13.57]
["binance-futures","BNBUSDT",1762304665440,12.12,926.42,926.41,8.95]
["binance-futures","BNBUSDT",1762304665544,8.66,926.42,926.41,11.92]
["binance-futures","BNBUSDT",1762304665598,7.37,926.42,926.41,11.9]
["binance-futures","BNBUSDT",1762304665646,7.41,926.42,926.41,9.27]
["binance-futures","BNBUSDT",1762304665697,7.36,926.42,926.41,9.27]
["binance-futures","BNBUSDT",1762304665800,7.32,926.42,926.41,9.27]
["binance-futures","BNBUSDT",1762304666014,7.37,926.42,926.41,9.27]
["binance-futures","BNBUSDT",1762304666053,7.37,926.42,926.41,9.46]
["binance-futures","BNBUSDT",1762304666121,7.4,926.42,926.41,9.48]
["binance-futures","BNBUSDT",1762304666224,7.29,926.42,926.41,12.09]
["binance-futures","BNBUSDT",1762304666274,7.3,926.42,926.41,14.07]
["binance-futures","BNBUSDT",1762304666375,7.3,926.42,926.41,14.08]
["binance-futures","BNBUSDT",1762304666691,7.3,926.42,926.41,14.12]
["binance-futures","BNBUSDT",1762304666745,7.3,926.42,926.41,14.08]
["binance-futures","BNBUSDT",1762304666845,7.3,926.42,926.41,12.36]
["binance-futures","BNBUSDT",1762304666951,7.3,926.42,926.41,9.49]
["binance-futures","BNBUSDT",1762304667001,7.3,926.42,926.41,9.47]
["binance-futures","BNBUSDT",1762304667043,6.83,926.42,926.41,9.47]
["binance-futures","BNBUSDT",1762304667111,6.82,926.42,926.41,9.26]
["binance-futures","BNBUSDT",1762304667166,9.43,926.42,926.41,9.26]
["binance-futures","BNBUSDT",1762304667270,17.96,926.42,926.41,0.45]
["binance-futures","BNBUSDT",1762304667425,17.98,926.42,926.41,0.47]
["binance-futures","BNBUSDT",1762304667473,18.12,926.42,926.41,1.65]
["binance-futures","BNBUSDT",1762304667530,18.12,926.42,926.41,1.67]
["binance-futures","BNBUSDT",1762304667582,15.29,926.42,926.41,8.19]
["binance-futures","BNBUSDT",1762304667623,11.0,926.42,926.41,8.19]
["binance-futures","BNBUSDT",1762304667681,11.02,926.42,926.41,8.21]
["binance-futures","BNBUSDT",1762304667734,4.25,926.42,926.41,15.71]
["binance-futures","BNBUSDT",1762304668099,4.56,926.42,926.41,15.52]
["binance-futures","BNBUSDT",1762304668160,4.98,926.42,926.41,15.52]
["binance-futures","BNBUSDT",1762304668195,4.96,926.42,926.41,15.52]
["binance-futures","BNBUSDT",1762304668288,5.03,926.42,926.41,15.52]
["binance-futures","BNBUSDT",1762304668409,5.04,926.42,926.41,15.52]
["binance-futures","BNBUSDT",1762304668533,5.0,926.42,926.41,16.01]
["binance-futures","BNBUSDT",1762304668582,5.04,926.42,926.41,15.97]
["binance-futures","BNBUSDT",1762304668740,7.48,926.42,926.41,13.32]
["binance-futures","BNBUSDT",1762304668846,5.04,926.42,926.41,15.97]
["binance-futures","BNBUSDT",1762304668886,5.04,926.42,926.41,17.38]
["binance-futures","BNBUSDT",1762304668993,5.08,926.42,926.41,17.38]
["binance-futures","BNBUSDT",1762304669160,5.09,926.42,926.41,17.38]
["binance-futures","BNBUSDT",1762304669210,5.09,926.42,926.41,17.4]
["binance-futures","BNBUSDT",1762304669368,5.09,926.42,926.41,12.86]
["binance-futures","BNBUSDT",1762304669424,5.09,926.42,926.41,14.24]
["binance-futures","BNBUSDT",1762304669480,3.39,926.5,926.49,7.4]
["binance-futures","BNBUSDT",1762304669531,2.19,926.56,926.55,1.84]
["binance-futures","BNBUSDT",1762304669582,2.2,926.56,926.55,24.68]
["binance-futures","BNBUSDT",1762304669631,14.4,926.56,926.55,11.39]
["binance-futures","BNBUSDT",1762304669679,17.05,926.56,926.55,11.39]
["binance-futures","BNBUSDT",1762304669733,17.29,926.56,926.55,11.39]
["binance-futures","BNBUSDT",1762304669782,11.81,926.56,926.55,11.39]
["binance-futures","BNBUSDT",1762304669833,11.82,926.56,926.55,11.39]
["binance-futures","BNBUSDT",1762304669890,11.84,926.56,926.55,11.2]
["binance-futures","BNBUSDT",1762304670000,11.85,926.56,926.55,11.2]
["binance-futures","BNBUSDT",1762304670052,15.62,926.56,926.55,10.78]
["binance-futures","BNBUSDT",1762304670098,14.57,926.56,926.55,11.17]
["binance-futures","BNBUSDT",1762304670157,18.27,926.56,926.55,5.28]
["binance-futures","BNBUSDT",1762304670211,19.64,926.56,926.55,5.3]
["binance-futures","BNBUSDT",1762304670258,11.94,926.56,926.55,11.8]
["binance-futures","BNBUSDT",1762304670314,12.51,926.48,926.47,6.77]
["binance-futures","BNBUSDT",1762304670362,14.63,926.48,926.47,6.94]
["binance-futures","BNBUSDT",1762304670469,14.56,926.48,926.47,6.94]
["binance-futures","BNBUSDT",1762304670573,14.56,926.48,926.47,0.42]
["binance-futures","BNBUSDT",1762304670626,19.45,926.48,926.47,0.44]
["binance-futures","BNBUSDT",1762304670678,19.45,926.48,926.47,6.79]
["binance-futures","BNBUSDT",1762304670741,19.45,926.48,926.47,0.25]
["binance-futures","BNBUSDT",1762304670894,12.78,926.48,926.47,6.79]
["binance-futures","BNBUSDT",1762304670943,12.24,926.48,926.47,9.5]
["binance-futures","BNBUSDT",1762304670994,5.85,926.48,926.47,9.5]
["binance-futures","BNBUSDT",1762304671048,5.86,926.48,926.47,9.5]
["binance-futures","BNBUSDT",1762304671102,0.1,926.48,926.47,14.82]
["binance-futures","BNBUSDT",1762304671149,1.77,926.55,926.54,18.42]
["binance-futures","BNBUSDT",1762304671203,1.77,926.55,926.54,16.96]
["binance-futures","BNBUSDT",1762304671245,1.28,926.55,926.54,18.58]
["binance-futures","BNBUSDT",1762304671344,1.3,926.55,926.54,23.59]
["binance-futures","BNBUSDT",1762304671421,0.04,926.57,926.56,22.55]
["binance-futures","BNBUSDT",1762304671469,0.34,926.57,926.56,28.9]
["binance-futures","BNBUSDT",1762304671525,0.34,926.57,926.56,30.62]
["binance-futures","BNBUSDT",1762304671566,0.36,926.57,926.56,30.5]
["binance-futures","BNBUSDT",1762304671711,0.36,926.57,926.56,30.83]
["binance-futures","BNBUSDT",1762304671812,4.86,926.61,926.6,12.14]
["binance-futures","BNBUSDT",1762304671857,7.49,926.67,926.66,18.83]
["binance-futures","BNBUSDT",1762304671913,8.06,926.67,926.66,14.03]
["binance-futures","BNBUSDT",1762304671965,6.95,926.67,926.66,16.66]
["binance-futures","BNBUSDT",1762304672018,6.98,926.67,926.66,16.67]
["binance-futures","BNBUSDT",1762304672071,7.16,926.67,926.66,11.22]
["binance-futures","BNBUSDT",1762304672122,7.53,926.67,926.66,7.08]
["binance-futures","BNBUSDT",1762304672175,8.27,926.67,926.66,6.75]
["binance-futures","BNBUSDT",1762304672228,8.23,926.67,926.66,7.05]
["binance-futures","BNBUSDT",1762304672332,0.68,926.67,926.66,16.32]
["binance-futures","BNBUSDT",1762304672382,0.68,926.67,926.66,16.59]
["binance-futures","BNBUSDT",1762304672433,0.68,926.67,926.66,18.18]
["binance-futures","BNBUSDT",1762304672484,0.68,926.67,926.66,18.2]
["binance-futures","BNBUSDT",1762304672584,0.68,926.67,926.66,16.7]
["binance-futures","BNBUSDT",1762304672650,8.63,926.67,926.66,7.18]
["binance-futures","BNBUSDT",1762304672752,16.11,926.67,926.66,2.33]
["binance-futures","BNBUSDT",1762304672793,16.85,926.67,926.66,2.33]
["binance-futures","BNBUSDT",1762304673019,16.79,926.67,926.66,2.33]
["binance-futures","BNBUSDT",1762304673130,16.79,926.67,926.66,2.32]
["binance-futures","BNBUSDT",1762304673422,33.48,926.62,926.61,1.76]
["binance-futures","BNBUSDT",1762304673524,28.27,926.61,926.6,1.76]
["binance-futures","BNBUSDT",1762304673681,14.31,926.61,926.6,11.12]
["binance-futures","BNBUSDT",1762304673732,12.45,926.61,926.6,8.45]
["binance-futures","BNBUSDT",1762304673784,12.48,926.61,926.6,8.47]
["binance-futures","BNBUSDT",1762304674004,15.17,926.61,926.6,0.27]
["binance-futures","BNBUSDT",1762304674055,18.85,926.61,926.6,0.27]
["binance-futures","BNBUSDT",1762304674112,18.89,926.61,926.6,0.27]
["binance-futures","BNBUSDT",1762304674163,18.89,926.61,926.6,0.44]
["binance-futures","BNBUSDT",1762304674215,12.56,926.61,926.6,9.91]
["binance-futures","BNBUSDT",1762304674267,15.17,926.61,926.6,3.43]
["binance-futures","BNBUSDT",1762304674323,15.17,926.61,926.6,3.45]
["binance-futures","BNBUSDT",1762304674372,15.21,926.61,926.6,3.71]
["binance-futures","BNBUSDT",1762304674546,12.56,926.61,926.6,12.75]
["binance-futures","BNBUSDT",1762304674591,12.56,926.61,926.6,10.08]
["binance-futures","BNBUSDT",1762304674642,12.56,926.61,926.6,10.1]
["binance-futures","BNBUSDT",1762304674812,12.56,926.61,926.6,14.35]
["binance-futures","BNBUSDT",1762304674862,12.45,926.61,926.6,14.26]
["binance-futures","BNBUSDT",1762304674913,10.36,926.61,926.6,14.25]
["binance-futures","BNBUSDT",1762304674967,10.38,926.61,926.6,14.25]
["binance-futures","BNBUSDT",1762304675017,10.39,926.61,926.6,11.6]
["binance-futures","BNBUSDT",1762304675125,10.43,926.61,926.6,11.6]
["binance-futures","BNBUSDT",1762304675176,10.44,926.61,926.6,11.64]
["binance-futures","BNBUSDT",1762304675244,10.44,926.61,926.6,5.12]
["binance-futures","BNBUSDT",1762304675296,10.44,926.61,926.6,11.62]
["binance-futures","BNBUSDT",1762304675352,10.44,926.61,926.6,14.36]
["binance-futures","BNBUSDT",1762304675403,10.43,926.61,926.6,14.36]
["binance-futures","BNBUSDT",1762304675437,10.43,926.61,926.6,14.47]
["binance-futures","BNBUSDT",1762304675508,10.43,926.61,926.6,15.65]
["binance-futures","BNBUSDT",1762304675582,10.43,926.61,926.6,20.52]
["binance-futures","BNBUSDT",1762304675689,10.44,926.61,926.6,20.52]
["binance-futures","BNBUSDT",1762304675734,10.44,926.61,926.6,6.43]
["binance-futures","BNBUSDT",1762304675851,10.44,926.61,926.6,6.23]
["binance-futures","BNBUSDT",1762304675901,12.12,926.57,926.56,0.36]
["binance-futures","BNBUSDT",1762304675950,40.69,926.57,926.56,0.36]
["binance-futures","BNBUSDT",1762304676007,40.78,926.57,926.56,0.36]
["binance-futures","BNBUSDT",1762304676106,40.8,926.57,926.56,0.17]
["binance-futures","BNBUSDT",1762304676305,41.59,926.57,926.56,0.19]
["binance-futures","BNBUSDT",1762304676381,41.91,926.57,926.56,0.17]
["binance-futures","BNBUSDT",1762304676481,37.9,926.57,926.56,0.19]
["binance-futures","BNBUSDT",1762304676531,38.94,926.57,926.56,0.17]
["binance-futures","BNBUSDT",1762304676581,40.44,926.57,926.56,0.19]
["binance-futures","BNBUSDT",1762304676864,21.5,926.5,926.49,0.07]
["binance-futures","BNBUSDT",1762304676914,21.9,926.5,926.49,0.09]
["binance-futures","BNBUSDT",1762304676969,21.65,926.5,926.49,0.11]
["binance-futures","BNBUSDT",1762304677137,1.81,926.48,926.41,0.54]
["binance-futures","BNBUSDT",1762304677188,8.98,926.44,926.41,0.54]
["binance-futures","BNBUSDT",1762304677239,4.76,926.43,926.41,0.54]
["binance-futures","BNBUSDT",1762304677286,36.33,926.42,926.41,0.54]
["binance-futures","BNBUSDT",1762304677333,38.11,926.42,926.41,0.56]
["binance-futures","BNBUSDT",1762304677390,37.74,926.42,926.41,0.56]
["binance-futures","BNBUSDT",1762304677499,14.39,926.25,926.22,1.08]
["binance-futures","BNBUSDT",1762304677601,6.04,926.17,926.12,1.84]
["binance-futures","BNBUSDT",1762304677652,8.1,926.13,926.12,2.08]
["binance-futures","BNBUSDT",1762304677703,7.1,926.13,926.12,4.38]
["binance-futures","BNBUSDT",1762304677754,3.44,926.13,926.12,8.11]
["binance-futures","BNBUSDT",1762304677805,0.02,926.13,926.12,14.63]
["binance-futures","BNBUSDT",1762304677857,0.01,926.2,926.17,12.74]
["binance-futures","BNBUSDT",1762304677903,0.01,926.2,926.19,0.98]
["binance-futures","BNBUSDT",1762304677959,0.02,926.21,926.2,10.99]
["binance-futures","BNBUSDT",1762304678010,0.02,926.29,926.28,4.74]
["binance-futures","BNBUSDT",1762304678061,0.03,926.29,926.28,21.38]
["binance-futures","BNBUSDT",1762304678113,3.7,926.37,926.36,16.03]
["binance-futures","BNBUSDT",1762304678160,4.83,926.37,926.36,6.6]
["binance-futures","BNBUSDT",1762304678208,8.5,926.37,926.36,1.17]
["binance-futures","BNBUSDT",1762304678262,8.55,926.37,926.36,2.25]
["binance-futures","BNBUSDT",1762304678316,11.22,926.37,926.36,1.1]
["binance-futures","BNBUSDT",1762304678370,13.47,926.37,926.36,1.12]
["binance-futures","BNBUSDT",1762304678473,6.66,926.37,926.36,10.67]
["binance-futures","BNBUSDT",1762304678526,7.71,926.37,926.36,7.65]
["binance-futures","BNBUSDT",1762304678579,6.52,926.37,926.36,8.0]
["binance-futures","BNBUSDT",1762304678634,13.86,926.37,926.36,1.11]
["binance-futures","BNBUSDT",1762304678680,13.9,926.37,926.36,1.15]
["binance-futures","BNBUSDT",1762304678734,11.74,926.37,926.36,1.13]
["binance-futures","BNBUSDT",1762304678793,3.51,926.37,926.36,10.65]
["binance-futures","BNBUSDT",1762304678833,3.51,926.37,926.36,9.57]
["binance-futures","BNBUSDT",1762304678897,3.62,926.37,926.36,9.59]
["binance-futures","BNBUSDT",1762304678947,7.9,926.37,926.36,11.43]
["binance-futures","BNBUSDT",1762304679001,3.58,926.37,926.36,15.25]
["binance-futures","BNBUSDT",1762304679056,20.15,926.37,926.36,0.03]
["binance-futures","BNBUSDT",1762304679109,10.68,926.28,926.27,7.02]
["binance-futures","BNBUSDT",1762304679158,3.8,926.36,926.35,7.05]
["binance-futures","BNBUSDT",1762304679212,4.89,926.36,926.35,6.36]
["binance-futures","BNBUSDT",1762304679255,11.7,926.36,926.35,0.02]
["binance-futures","BNBUSDT",1762304679317,14.2,926.32,926.31,0.02]
["binance-futures","BNBUSDT",1762304679423,14.22,926.32,926.31,0.02]
["binance-futures","BNBUSDT",1762304679476,14.77,926.32,926.31,0.02]
["binance-futures","BNBUSDT",1762304679580,22.88,926.23,926.22,0.26]
["binance-futures","BNBUSDT",1762304679632,22.9,926.23,926.22,0.28]
["binance-futures","BNBUSDT",1762304679682,19.16,926.23,926.22,6.81]
["binance-futures","BNBUSDT",1762304679733,2.51,926.28,926.27,5.48]
["binance-futures","BNBUSDT",1762304679781,0.54,926.28,926.27,7.83]
["binance-futures","BNBUSDT",1762304679833,0.59,926.28,926.27,12.7]
["binance-futures","BNBUSDT",1762304679888,0.62,926.28,926.27,15.35]
["binance-futures","BNBUSDT",1762304679940,0.63,926.28,926.27,16.5]
["binance-futures","BNBUSDT",1762304679996,1.2,926.28,926.27,16.5]
["binance-futures","BNBUSDT",1762304680043,1.2,926.28,926.27,16.2]
["binance-futures","BNBUSDT",1762304680153,4.85,926.28,926.27,15.97]
["binance-futures","BNBUSDT",1762304680201,4.89,926.28,926.27,16.29]
["binance-futures","BNBUSDT",1762304680251,8.63,926.28,926.27,6.78]
["binance-futures","BNBUSDT",1762304680412,17.12,926.28,926.27,1.48]
["binance-futures","BNBUSDT",1762304680453,18.52,926.28,926.27,1.48]
["binance-futures","BNBUSDT",1762304680514,18.53,926.28,926.27,1.75]
["binance-futures","BNBUSDT",1762304680569,16.79,926.28,926.27,1.77]
["binance-futures","BNBUSDT",1762304680661,16.94,926.28,926.27,1.77]
["binance-futures","BNBUSDT",1762304680725,16.94,926.28,926.27,1.56]
["binance-futures","BNBUSDT",1762304680776,16.76,926.28,926.27,1.68]
["binance-futures","BNBUSDT",1762304680831,16.94,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304680881,18.3,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304681083,17.93,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304681194,17.89,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304681250,16.49,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304681296,18.01,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304681353,12.87,926.28,926.27,8.2]
["binance-futures","BNBUSDT",1762304681407,12.87,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304681458,12.89,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304681507,12.91,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304681554,16.52,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304681657,18.16,926.28,926.27,1.7]
["binance-futures","BNBUSDT",1762304681771,18.2,926.28,926.27,1.53]
["binance-futures","BNBUSDT",1762304681823,21.2,926.28,926.27,1.53]
["binance-futures","BNBUSDT",1762304681928,21.23,926.28,926.27,1.43]
["binance-futures","BNBUSDT",1762304681978,16.63,926.28,926.27,1.43]
["binance-futures","BNBUSDT",1762304682084,17.99,926.28,926.27,1.43]
["binance-futures","BNBUSDT",1762304682295,27.17,926.28,926.27,1.43]
["binance-futures","BNBUSDT",1762304682393,15.62,926.15,926.11,0.09]
["binance-futures","BNBUSDT",1762304682448,15.87,926.15,926.14,1.05]
["binance-futures","BNBUSDT",1762304682500,4.42,926.11,926.1,0.01]
["binance-futures","BNBUSDT",1762304682551,9.15,926.07,926.06,0.01]
["binance-futures","BNBUSDT",1762304682602,23.42,926.07,926.06,2.66]
["binance-futures","BNBUSDT",1762304682651,3.61,926.14,926.1,1.8]
["binance-futures","BNBUSDT",1762304682703,10.95,926.14,926.13,0.96]
["binance-futures","BNBUSDT",1762304682809,13.97,926.14,926.13,0.02]
["binance-futures","BNBUSDT",1762304682855,5.62,926.1,926.09,0.03]
["binance-futures","BNBUSDT",1762304682913,7.2,926.1,926.09,0.03]
["binance-futures","BNBUSDT",1762304682957,10.38,926.07,926.06,0.03]
["binance-futures","BNBUSDT",1762304683018,0.29,926.07,926.06,12.47]
["binance-futures","BNBUSDT",1762304683061,0.29,926.07,926.06,16.85]
["binance-futures","BNBUSDT",1762304683122,0.3,926.07,926.06,16.87]
["binance-futures","BNBUSDT",1762304683170,7.36,926.07,926.06,8.49]
["binance-futures","BNBUSDT",1762304683228,10.17,926.07,926.06,0.03]
["binance-futures","BNBUSDT",1762304683279,5.12,926.04,926.03,0.03]
["binance-futures","BNBUSDT",1762304683331,9.82,926.04,926.03,1.79]
["binance-futures","BNBUSDT",1762304683382,5.38,926.04,926.03,13.52]
["binance-futures","BNBUSDT",1762304683433,14.36,926.01,926.0,0.54]
["binance-futures","BNBUSDT",1762304683484,8.91,925.94,925.93,4.2]
["binance-futures","BNBUSDT",1762304683535,8.26,925.94,925.93,6.32]
["binance-futures","BNBUSDT",1762304683586,9.95,925.94,925.93,6.56]
["binance-futures","BNBUSDT",1762304683637,3.8,925.94,925.93,10.21]
["binance-futures","BNBUSDT",1762304683687,0.36,925.94,925.93,16.78]
["binance-futures","BNBUSDT",1762304683737,0.2,926.01,926.0,14.14]
["binance-futures","BNBUSDT",1762304683788,0.19,926.01,926.0,14.14]
["binance-futures","BNBUSDT",1762304683845,0.19,926.01,926.0,13.14]
["binance-futures","BNBUSDT",1762304683899,0.23,926.07,926.06,11.61]
["binance-futures","BNBUSDT",1762304683950,0.23,926.07,926.06,17.59]
["binance-futures","BNBUSDT",1762304684001,0.44,926.07,926.06,15.67]
["binance-futures","BNBUSDT",1762304684052,0.26,926.07,926.06,15.69]
["binance-futures","BNBUSDT",1762304684103,0.48,926.07,926.06,14.47]
["binance-futures","BNBUSDT",1762304684153,0.48,926.07,926.06,12.83]
["binance-futures","BNBUSDT",1762304684247,1.05,926.07,926.06,12.85]
["binance-futures","BNBUSDT",1762304684303,3.3,926.07,926.06,12.91]
["binance-futures","BNBUSDT",1762304684352,3.32,926.07,926.06,13.13]
["binance-futures","BNBUSDT",1762304684413,3.32,926.07,926.06,18.01]
["binance-futures","BNBUSDT",1762304684741,5.49,926.07,926.06,17.98]
["binance-futures","BNBUSDT",1762304684779,3.2,926.07,926.06,17.98]
["binance-futures","BNBUSDT",1762304684883,3.2,926.07,926.06,17.73]
["binance-futures","BNBUSDT",1762304684947,3.2,926.07,926.06,17.67]
["binance-futures","BNBUSDT",1762304685057,2.82,926.07,926.06,15.45]
["binance-futures","BNBUSDT",1762304685108,4.91,926.07,926.06,15.45]
["binance-futures","BNBUSDT",1762304685429,0.53,926.08,926.07,32.96]
["binance-futures","BNBUSDT",1762304685474,0.53,926.08,926.07,31.55]
["binance-futures","BNBUSDT",1762304685534,3.22,926.08,926.07,27.28]
["binance-futures","BNBUSDT",1762304685585,2.05,926.08,926.07,28.45]
["binance-futures","BNBUSDT",1762304685629,4.72,926.08,926.07,24.89]
["binance-futures","BNBUSDT",1762304685740,4.72,926.08,926.07,24.95]
["binance-futures","BNBUSDT",1762304685778,2.11,926.08,926.07,24.97]
["binance-futures","BNBUSDT",1762304685837,0.61,926.08,926.07,24.97]
["binance-futures","BNBUSDT",1762304685897,3.26,926.08,926.07,17.81]
["binance-futures","BNBUSDT",1762304685945,0.59,926.08,926.07,17.81]
["binance-futures","BNBUSDT",1762304686002,0.59,926.08,926.07,22.65]
["binance-futures","BNBUSDT",1762304686108,4.93,926.0,925.98,1.84]
["binance-futures","BNBUSDT",1762304686159,14.19,926.0,925.99,2.66]
["binance-futures","BNBUSDT",1762304686210,11.31,926.0,925.99,0.77]
["binance-futures","BNBUSDT",1762304686260,4.82,926.0,925.99,4.69]
["binance-futures","BNBUSDT",1762304686310,0.01,926.04,925.99,7.44]
["binance-futures","BNBUSDT",1762304686363,1.78,926.07,926.06,15.67]
["binance-futures","BNBUSDT",1762304686414,2.71,926.07,926.06,15.23]
["binance-futures","BNBUSDT",1762304686520,0.97,926.07,926.06,17.76]
["binance-futures","BNBUSDT",1762304686569,0.97,926.07,926.06,19.16]
["binance-futures","BNBUSDT",1762304686623,0.02,926.12,926.11,18.3]
["binance-futures","BNBUSDT",1762304686670,0.45,926.12,926.11,21.31]
["binance-futures","BNBUSDT",1762304686716,0.98,926.12,926.11,18.3]
["binance-futures","BNBUSDT",1762304686766,1.0,926.12,926.11,15.67]
["binance-futures","BNBUSDT",1762304686823,0.99,926.12,926.11,15.37]
["binance-futures","BNBUSDT",1762304686994,1.03,926.12,926.11,18.04]
["binance-futures","BNBUSDT",1762304687043,1.07,926.12,926.11,18.04]
["binance-futures","BNBUSDT",1762304687097,1.07,926.12,926.11,19.76]
["binance-futures","BNBUSDT",1762304687147,1.04,926.12,926.11,19.79]
["binance-futures","BNBUSDT",1762304687188,1.55,926.12,926.11,19.79]
["binance-futures","BNBUSDT",1762304687238,1.57,926.12,926.11,20.77]
["binance-futures","BNBUSDT",1762304687407,1.57,926.12,926.11,15.29]
["binance-futures","BNBUSDT",1762304687459,1.57,926.12,926.11,20.0]
["binance-futures","BNBUSDT",1762304687513,11.07,926.12,926.11,4.87]
["binance-futures","BNBUSDT",1762304687565,11.07,926.12,926.11,4.82]
["binance-futures","BNBUSDT",1762304687619,21.33,926.1,926.09,1.05]
["binance-futures","BNBUSDT",1762304687673,21.79,926.1,926.09,1.05]
["binance-futures","BNBUSDT",1762304687723,20.0,926.1,926.09,1.07]
["binance-futures","BNBUSDT",1762304687776,13.28,926.1,926.09,7.76]
["binance-futures","BNBUSDT",1762304687828,10.63,926.1,926.09,7.96]
["binance-futures","BNBUSDT",1762304687880,6.63,926.1,926.09,10.61]
["binance-futures","BNBUSDT",1762304687930,3.33,926.1,926.09,10.61]
["binance-futures","BNBUSDT",1762304688032,3.35,926.1,926.09,10.63]
["binance-futures","BNBUSDT",1762304688142,3.35,926.1,926.09,10.42]
["binance-futures","BNBUSDT",1762304688192,3.34,926.1,926.09,15.26]
["binance-futures","BNBUSDT",1762304688299,3.34,926.1,926.09,12.63]
["binance-futures","BNBUSDT",1762304688352,13.46,926.1,926.09,0.9]
["binance-futures","BNBUSDT",1762304688406,18.28,926.1,926.09,0.9]
["binance-futures","BNBUSDT",1762304688460,19.71,926.1,926.09,0.88]
["binance-futures","BNBUSDT",1762304688509,34.35,926.07,926.06,0.32]
["binance-futures","BNBUSDT",1762304688613,34.37,926.07,926.06,0.22]
["binance-futures","BNBUSDT",1762304688664,34.46,926.07,926.06,0.24]
["binance-futures","BNBUSDT",1762304688715,34.91,926.07,926.06,0.24]
["binance-futures","BNBUSDT",1762304688766,0.62,926.05,926.04,9.82]
["binance-futures","BNBUSDT",1762304688820,0.67,926.05,926.04,7.93]
["binance-futures","BNBUSDT",1762304688871,1.24,926.05,926.04,12.81]
["binance-futures","BNBUSDT",1762304688922,1.24,926.05,926.04,15.47]
["binance-futures","BNBUSDT",1762304688979,1.24,926.05,926.04,17.03]
["binance-futures","BNBUSDT",1762304689156,3.49,926.05,926.04,7.58]
["binance-futures","BNBUSDT",1762304689206,9.59,926.05,926.04,7.64]
["binance-futures","BNBUSDT",1762304689308,9.54,926.05,926.04,7.66]
["binance-futures","BNBUSDT",1762304689363,9.5,926.05,926.04,8.8]
["binance-futures","BNBUSDT",1762304689415,2.86,926.05,926.04,11.47]
["binance-futures","BNBUSDT",1762304689510,2.86,926.05,926.04,11.71]
["binance-futures","BNBUSDT",1762304689557,2.21,926.05,926.04,11.73]
["binance-futures","BNBUSDT",1762304689677,2.72,926.05,926.04,9.08]
["binance-futures","BNBUSDT",1762304689726,5.35,926.05,926.04,9.08]
["binance-futures","BNBUSDT",1762304689838,2.3,926.05,926.04,9.08]
["binance-futures","BNBUSDT",1762304689943,2.36,926.05,926.04,11.59]
["binance-futures","BNBUSDT",1762304689996,0.62,926.05,926.04,13.45]
["binance-futures","BNBUSDT",1762304690042,0.62,926.05,926.04,13.44]
["binance-futures","BNBUSDT",1762304690154,0.78,926.05,926.04,13.42]
["binance-futures","BNBUSDT",1762304690209,2.56,926.05,926.04,9.08]
["binance-futures","BNBUSDT",1762304690259,15.88,926.05,926.04,4.21]
["binance-futures","BNBUSDT",1762304690310,18.31,926.05,926.04,10.71]
["binance-futures","BNBUSDT",1762304690358,18.31,926.05,926.04,3.79]
["binance-futures","BNBUSDT",1762304690464,2.3,925.9,925.87,0.03]
["binance-futures","BNBUSDT",1762304690518,0.56,925.9,925.89,22.14]
["binance-futures","BNBUSDT",1762304690571,2.93,926.03,926.02,11.94]
["binance-futures","BNBUSDT",1762304690623,2.39,926.03,926.02,12.63]
["binance-futures","BNBUSDT",1762304690668,2.39,926.03,926.02,17.49]
["binance-futures","BNBUSDT",1762304690775,2.4,926.03,926.02,17.49]
["binance-futures","BNBUSDT",1762304690835,0.59,926.03,926.02,19.13]
["binance-futures","BNBUSDT",1762304690937,0.63,926.03,926.02,19.95]
["binance-futures","BNBUSDT",1762304691207,0.92,926.03,926.02,19.71]
["binance-futures","BNBUSDT",1762304691235,0.92,926.03,926.02,17.19]
["binance-futures","BNBUSDT",1762304691365,1.09,926.03,926.02,19.71]
["binance-futures","BNBUSDT",1762304691393,1.14,926.03,926.02,21.13]
["binance-futures","BNBUSDT",1762304691507,1.14,926.03,926.02,20.58]
["binance-futures","BNBUSDT",1762304691558,1.1,926.03,926.02,19.35]
["binance-futures","BNBUSDT",1762304691626,1.98,926.03,926.02,15.43]
["binance-futures","BNBUSDT",1762304691779,10.09,926.03,926.02,1.34]
["binance-futures","BNBUSDT",1762304691831,14.96,926.03,926.02,1.34]
["binance-futures","BNBUSDT",1762304691881,18.42,925.96,925.95,6.78]
["binance-futures","BNBUSDT",1762304691932,13.03,925.96,925.95,4.94]
["binance-futures","BNBUSDT",1762304691976,9.82,925.96,925.95,4.94]
["binance-futures","BNBUSDT",1762304692003,12.34,925.96,925.95,4.94]
["binance-futures","BNBUSDT",1762304692092,12.35,925.96,925.95,4.96]
["binance-futures","BNBUSDT",1762304692141,12.35,925.96,925.95,4.77]
["binance-futures","BNBUSDT",1762304692302,2.08,925.96,925.95,7.64]
["binance-futures","BNBUSDT",1762304692353,3.46,925.96,925.95,6.94]
["binance-futures","BNBUSDT",1762304692408,2.35,925.96,925.95,6.96]
["binance-futures","BNBUSDT",1762304692463,13.41,925.96,925.95,4.79]
["binance-futures","BNBUSDT",1762304692522,11.23,925.96,925.95,7.99]
["binance-futures","BNBUSDT",1762304692564,10.83,925.96,925.95,8.34]
["binance-futures","BNBUSDT",1762304692630,9.35,925.96,925.95,7.99]
["binance-futures","BNBUSDT",1762304692733,11.87,925.96,925.95,7.99]
["binance-futures","BNBUSDT",1762304692784,13.31,925.96,925.95,7.99]
["binance-futures","BNBUSDT",1762304692885,24.95,925.9,925.89,3.75]
["binance-futures","BNBUSDT",1762304692939,20.6,925.9,925.89,4.84]
["binance-futures","BNBUSDT",1762304693041,20.61,925.9,925.89,4.84]
["binance-futures","BNBUSDT",1762304693096,14.24,925.9,925.89,0.22]
["binance-futures","BNBUSDT",1762304693147,14.29,925.9,925.89,0.22]
["binance-futures","BNBUSDT",1762304693195,14.66,925.9,925.89,0.26]
["binance-futures","BNBUSDT",1762304693248,14.54,925.9,925.89,0.26]
["binance-futures","BNBUSDT",1762304693303,14.54,925.9,925.89,0.24]
["binance-futures","BNBUSDT",1762304693354,21.13,925.9,925.89,0.26]
["binance-futures","BNBUSDT",1762304693456,11.26,925.9,925.89,0.41]
["binance-futures","BNBUSDT",1762304693506,2.3,925.9,925.89,9.48]
["binance-futures","BNBUSDT",1762304693558,1.39,925.9,925.89,10.92]
["binance-futures","BNBUSDT",1762304693600,1.39,925.9,925.89,14.5]
["binance-futures","BNBUSDT",1762304693660,1.39,925.9,925.89,16.66]
["binance-futures","BNBUSDT",1762304693711,1.39,925.9,925.89,16.65]
["binance-futures","BNBUSDT",1762304693743,1.43,925.9,925.89,16.66]
["binance-futures","BNBUSDT",1762304693865,3.69,925.9,925.89,9.57]
["binance-futures","BNBUSDT",1762304693920,10.86,925.9,925.89,2.25]
["binance-futures","BNBUSDT",1762304693970,7.64,925.9,925.89,8.77]
["binance-futures","BNBUSDT",1762304694025,3.69,925.9,925.89,8.47]
["binance-futures","BNBUSDT",1762304694076,7.12,925.9,925.89,1.39]
["binance-futures","BNBUSDT",1762304694127,10.68,925.9,925.89,1.39]
["binance-futures","BNBUSDT",1762304694233,10.63,925.9,925.89,0.98]
["binance-futures","BNBUSDT",1762304694389,10.59,925.9,925.89,0.98]
["binance-futures","BNBUSDT",1762304694443,10.63,925.9,925.89,1.45]
["binance-futures","BNBUSDT",1762304694596,1.16,925.9,925.89,10.84]
["binance-futures","BNBUSDT",1762304694651,1.16,925.9,925.89,14.4]
["binance-futures","BNBUSDT",1762304694703,1.18,925.9,925.89,14.42]
["binance-futures","BNBUSDT",1762304694751,1.16,925.9,925.89,15.9]
["binance-futures","BNBUSDT",1762304694803,1.18,925.9,925.89,15.91]
["binance-futures","BNBUSDT",1762304694909,1.18,925.9,925.89,14.4]
["binance-futures","BNBUSDT",1762304694968,1.18,925.9,925.89,10.71]
["binance-futures","BNBUSDT",1762304694996,3.42,925.9,925.89,10.73]
["binance-futures","BNBUSDT",1762304695071,3.46,925.9,925.89,8.21]
["binance-futures","BNBUSDT",1762304695179,7.11,925.9,925.89,1.32]
["binance-futures","BNBUSDT",1762304695231,10.92,925.9,925.89,1.34]
["binance-futures","BNBUSDT",1762304695283,3.69,925.9,925.89,10.71]
["binance-futures","BNBUSDT",1762304695334,3.68,925.9,925.89,10.71]
["binance-futures","BNBUSDT",1762304695376,3.7,925.9,925.89,10.73]
["binance-futures","BNBUSDT",1762304695441,1.42,925.9,925.89,6.28]
["binance-futures","BNBUSDT",1762304695492,1.44,925.9,925.89,6.3]
["binance-futures","BNBUSDT",1762304695545,1.81,925.9,925.89,6.49]
["binance-futures","BNBUSDT",1762304695595,1.81,925.9,925.89,7.89]
["binance-futures","BNBUSDT",1762304695748,1.76,925.9,925.89,7.9]
["binance-futures","BNBUSDT",1762304695945,10.02,925.96,925.95,21.57]
["binance-futures","BNBUSDT",1762304695996,10.02,925.96,925.95,22.97]
["binance-futures","BNBUSDT",1762304696048,10.57,925.96,925.95,14.37]
["binance-futures","BNBUSDT",1762304696146,10.57,925.96,925.95,11.81]
["binance-futures","BNBUSDT",1762304696201,10.57,925.96,925.95,14.35]
["binance-futures","BNBUSDT",1762304696261,10.57,925.96,925.95,16.76]
["binance-futures","BNBUSDT",1762304696312,10.61,925.96,925.95,12.95]
["binance-futures","BNBUSDT",1762304696418,10.57,925.96,925.95,13.06]
["binance-futures","BNBUSDT",1762304696658,10.61,925.96,925.95,9.1]
["binance-futures","BNBUSDT",1762304696695,13.13,925.96,925.95,2.58]
["binance-futures","BNBUSDT",1762304696753,13.1,925.96,925.95,2.3]
["binance-futures","BNBUSDT",1762304696813,14.57,925.96,925.95,0.84]
["binance-futures","BNBUSDT",1762304696863,13.14,925.96,925.95,0.84]
["binance-futures","BNBUSDT",1762304696971,11.73,925.96,925.95,2.44]
["binance-futures","BNBUSDT",1762304697022,1.55,925.93,925.92,0.01]
["binance-futures","BNBUSDT",1762304697073,26.97,925.91,925.9,1.34]
["binance-futures","BNBUSDT",1762304697123,28.4,925.91,925.9,1.34]
["binance-futures","BNBUSDT",1762304697174,28.97,925.91,925.9,1.12]
["binance-futures","BNBUSDT",1762304697228,30.23,925.91,925.9,6.9]
["binance-futures","BNBUSDT",1762304697330,0.01,925.78,925.76,0.01]
["binance-futures","BNBUSDT",1762304697381,5.38,925.76,925.71,7.5]
["binance-futures","BNBUSDT",1762304697483,1.8,925.6,925.59,2.28]
["binance-futures","BNBUSDT",1762304697534,4.04,925.6,925.59,7.06]
["binance-futures","BNBUSDT",1762304697585,7.15,925.6,925.59,4.39]
["binance-futures","BNBUSDT",1762304697636,6.1,925.57,925.56,0.01]
["binance-futures","BNBUSDT",1762304697687,16.52,925.52,925.51,8.53]
["binance-futures","BNBUSDT",1762304697735,12.18,925.52,925.51,6.55]
["binance-futures","BNBUSDT",1762304697844,21.54,925.48,925.47,0.06]
["binance-futures","BNBUSDT",1762304698000,26.21,925.48,925.47,0.06]
["binance-futures","BNBUSDT",1762304698051,13.41,925.39,925.38,6.55]
["binance-futures","BNBUSDT",1762304698097,10.93,925.39,925.38,6.55]
["binance-futures","BNBUSDT",1762304698152,10.95,925.39,925.38,6.64]
["binance-futures","BNBUSDT",1762304698199,10.93,925.39,925.38,11.48]
["binance-futures","BNBUSDT",1762304698312,10.95,925.39,925.38,11.74]
["binance-futures","BNBUSDT",1762304698364,11.22,925.39,925.38,9.44]
["binance-futures","BNBUSDT",1762304698415,11.18,925.39,925.38,12.18]
["binance-futures","BNBUSDT",1762304698467,8.06,925.39,925.38,16.82]
["binance-futures","BNBUSDT",1762304698518,5.08,925.39,925.38,12.26]
["binance-futures","BNBUSDT",1762304698572,5.45,925.39,925.38,14.54]
["binance-futures","BNBUSDT",1762304698625,11.87,925.39,925.38,14.52]
["binance-futures","BNBUSDT",1762304698677,12.98,925.39,925.38,7.57]
["binance-futures","BNBUSDT",1762304698727,12.97,925.39,925.38,7.57]
["binance-futures","BNBUSDT",1762304698782,15.49,925.39,925.38,5.37]
["binance-futures","BNBUSDT",1762304698833,19.19,925.39,925.38,0.51]
["binance-futures","BNBUSDT",1762304698936,20.17,925.39,925.38,0.51]
["binance-futures","BNBUSDT",1762304698988,16.47,925.39,925.38,5.35]
["binance-futures","BNBUSDT",1762304699037,16.43,925.39,925.38,5.35]
["binance-futures","BNBUSDT",1762304699142,16.43,925.39,925.38,5.38]
["binance-futures","BNBUSDT",1762304699194,12.84,925.39,925.38,7.94]
["binance-futures","BNBUSDT",1762304699240,12.84,925.39,925.38,10.46]
["binance-futures","BNBUSDT",1762304699294,6.32,925.39,925.38,15.34]
["binance-futures","BNBUSDT",1762304699449,6.23,925.39,925.38,16.8]
["binance-futures","BNBUSDT",1762304699502,6.33,925.39,925.38,16.82]
["binance-futures","BNBUSDT",1762304699542,6.35,925.39,925.38,16.84]
["binance-futures","BNBUSDT",1762304699711,6.55,925.55,925.54,10.85]
["binance-futures","BNBUSDT",1762304699762,6.58,925.55,925.54,11.11]
["binance-futures","BNBUSDT",1762304699810,11.59,925.55,925.54,8.06]
["binance-futures","BNBUSDT",1762304699867,14.09,925.55,925.54,9.18]
["binance-futures","BNBUSDT",1762304699920,14.11,925.55,925.54,7.77]
["binance-futures","BNBUSDT",1762304700022,7.16,925.55,925.54,8.14]
["binance-futures","BNBUSDT",1762304700079,10.7,925.55,925.54,8.11]
["binance-futures","BNBUSDT",1762304700132,10.77,925.55,925.54,7.79]
["binance-futures","BNBUSDT",1762304700182,8.66,925.55,925.54,9.77]
["binance-futures","BNBUSDT",1762304700235,13.96,925.55,925.54,6.05]
["binance-futures","BNBUSDT",1762304700285,2.71,925.5,925.49,0.88]
["binance-futures","BNBUSDT",1762304700337,17.07,925.43,925.42,0.01]
["binance-futures","BNBUSDT",1762304700388,28.95,925.43,925.42,0.01]
["binance-futures","BNBUSDT",1762304700440,26.83,925.43,925.42,0.01]
["binance-futures","BNBUSDT",1762304700544,0.56,925.27,925.26,14.95]
["binance-futures","BNBUSDT",1762304700595,2.16,925.27,925.26,12.43]
["binance-futures","BNBUSDT",1762304700701,0.46,925.36,925.35,12.82]
["binance-futures","BNBUSDT",1762304700747,0.67,925.36,925.35,15.34]
["binance-futures","BNBUSDT",1762304700800,1.23,925.36,925.35,15.36]
["binance-futures","BNBUSDT",1762304700841,1.23,925.36,925.35,15.35]
["binance-futures","BNBUSDT",1762304700900,1.17,925.36,925.35,15.35]
["binance-futures","BNBUSDT",1762304700948,1.19,925.36,925.35,15.35]
["binance-futures","BNBUSDT",1762304701060,1.67,925.36,925.35,15.35]
["binance-futures","BNBUSDT",1762304701113,1.67,925.36,925.35,15.32]
["binance-futures","BNBUSDT",1762304701167,7.22,925.36,925.35,15.45]
["binance-futures","BNBUSDT",1762304701212,6.07,925.36,925.35,12.77]
["binance-futures","BNBUSDT",1762304701256,6.09,925.36,925.35,12.77]
["binance-futures","BNBUSDT",1762304701376,7.42,925.36,925.35,9.17]
["binance-futures","BNBUSDT",1762304701476,4.25,925.36,925.35,11.93]
["binance-futures","BNBUSDT",1762304701530,5.33,925.36,925.35,12.45]
["binance-futures","BNBUSDT",1762304701576,4.94,925.36,925.35,40.84]
["binance-futures","BNBUSDT",1762304701633,5.12,925.36,925.35,40.82]
["binance-futures","BNBUSDT",1762304701690,1.32,925.51,925.45,4.6]
["binance-futures","BNBUSDT",1762304701742,0.02,925.52,925.51,18.66]
["binance-futures","BNBUSDT",1762304701791,1.97,925.52,925.51,19.91]
["binance-futures","BNBUSDT",1762304701844,3.56,925.52,925.51,13.55]
["binance-futures","BNBUSDT",1762304701895,3.02,925.52,925.51,9.64]
["binance-futures","BNBUSDT",1762304701947,3.04,925.52,925.51,11.09]
["binance-futures","BNBUSDT",1762304701999,3.04,925.52,925.51,12.17]
["binance-futures","BNBUSDT",1762304702052,3.08,925.52,925.51,12.63]
["binance-futures","BNBUSDT",1762304702103,6.69,925.52,925.51,9.6]
["binance-futures","BNBUSDT",1762304702152,8.39,925.52,925.51,3.39]
["binance-futures","BNBUSDT",1762304702207,8.39,925.52,925.51,28.86]
["binance-futures","BNBUSDT",1762304702260,8.63,925.52,925.51,28.81]
["binance-futures","BNBUSDT",1762304702311,8.68,925.52,925.51,33.67]
["binance-futures","BNBUSDT",1762304702364,3.11,925.52,925.51,36.19]
["binance-futures","BNBUSDT",1762304702410,1.39,925.52,925.51,36.43]
["binance-futures","BNBUSDT",1762304702460,1.38,925.52,925.51,36.4]
["binance-futures","BNBUSDT",1762304702512,1.39,925.52,925.51,36.4]
["binance-futures","BNBUSDT",1762304702572,2.32,925.57,925.56,19.68]
["binance-futures","BNBUSDT",1762304702625,5.7,925.57,925.56,12.62]
["binance-futures","BNBUSDT",1762304702673,6.24,925.57,925.56,9.05]
["binance-futures","BNBUSDT",1762304702722,11.28,925.57,925.56,8.52]
["binance-futures","BNBUSDT",1762304702766,4.47,925.57,925.56,39.69]
["binance-futures","BNBUSDT",1762304702833,2.27,925.57,925.56,38.49]
["binance-futures","BNBUSDT",1762304702884,2.18,925.71,925.7,16.98]
["binance-futures","BNBUSDT",1762304702933,1.43,925.71,925.7,15.23]
["binance-futures","BNBUSDT",1762304702984,0.04,925.71,925.7,20.75]
["binance-futures","BNBUSDT",1762304703033,0.02,925.71,925.7,15.89]
["binance-futures","BNBUSDT",1762304703087,9.75,925.76,925.75,7.27]
["binance-futures","BNBUSDT",1762304703142,15.99,925.76,925.75,7.31]
["binance-futures","BNBUSDT",1762304703194,16.23,925.76,925.75,7.33]
["binance-futures","BNBUSDT",1762304703246,16.23,925.76,925.75,6.34]
["binance-futures","BNBUSDT",1762304703297,16.23,925.76,925.75,8.02]
["binance-futures","BNBUSDT",1762304703348,16.23,925.76,925.75,8.09]
["binance-futures","BNBUSDT",1762304703405,16.56,925.76,925.75,8.5]
["binance-futures","BNBUSDT",1762304703447,16.52,925.76,925.75,36.78]
["binance-futures","BNBUSDT",1762304703509,1.48,925.77,925.75,36.8]
["binance-futures","BNBUSDT",1762304703561,0.08,925.8,925.78,34.34]
["binance-futures","BNBUSDT",1762304703612,0.02,925.81,925.8,21.18]
["binance-futures","BNBUSDT",1762304703662,2.23,925.86,925.85,26.03]
["binance-futures","BNBUSDT",1762304703714,3.74,925.91,925.9,8.75]
["binance-futures","BNBUSDT",1762304703764,5.42,925.91,925.9,8.4]
["binance-futures","BNBUSDT",1762304703815,2.93,925.91,925.9,12.71]
["binance-futures","BNBUSDT",1762304703865,0.66,925.91,925.9,10.55]
["binance-futures","BNBUSDT",1762304703919,2.27,925.91,925.9,14.95]
["binance-futures","BNBUSDT",1762304703973,2.15,925.91,925.9,12.67]
["binance-futures","BNBUSDT",1762304704028,2.19,925.91,925.9,15.25]
["binance-futures","BNBUSDT",1762304704074,3.2,925.91,925.9,42.75]
["binance-futures","BNBUSDT",1762304704130,8.9,925.91,925.9,39.83]
["binance-futures","BNBUSDT",1762304704181,9.43,925.91,925.9,39.29]
["binance-futures","BNBUSDT",1762304704228,1.89,925.91,925.9,39.29]
["binance-futures","BNBUSDT",1762304704294,1.89,925.91,925.9,40.48]
["binance-futures","BNBUSDT",1762304704344,13.76,925.96,925.95,23.16]
["binance-futures","BNBUSDT",1762304704394,17.76,925.93,925.91,1.74]
["binance-futures","BNBUSDT",1762304704446,8.17,925.91,925.76,0.88]
["binance-futures","BNBUSDT",1762304704497,2.09,925.78,925.75,0.13]
["binance-futures","BNBUSDT",1762304704548,10.16,925.77,925.76,7.61]
["binance-futures","BNBUSDT",1762304704600,10.89,925.77,925.76,7.61]
["binance-futures","BNBUSDT",1762304704651,10.47,925.77,925.76,10.39]
["binance-futures","BNBUSDT",1762304704702,12.8,925.77,925.76,7.94]
["binance-futures","BNBUSDT",1762304704748,6.29,925.94,925.87,7.08]
["binance-futures","BNBUSDT",1762304704804,3.15,925.88,925.87,8.08]
["binance-futures","BNBUSDT",1762304704856,3.15,925.88,925.87,15.07]
["binance-futures","BNBUSDT",1762304704908,0.02,925.88,925.87,11.46]
["binance-futures","BNBUSDT",1762304704961,2.77,925.93,925.89,2.1]
["binance-futures","BNBUSDT",1762304705013,2.77,925.93,925.92,1.79]
["binance-futures","BNBUSDT",1762304705065,13.47,925.93,925.92,1.76]
["binance-futures","BNBUSDT",1762304705116,0.58,925.93,925.92,8.3]
["binance-futures","BNBUSDT",1762304705167,0.57,925.93,925.92,8.33]
["binance-futures","BNBUSDT",1762304705216,1.95,925.93,925.92,8.41]
["binance-futures","BNBUSDT",1762304705256,2.51,925.93,925.92,8.41]
["binance-futures","BNBUSDT",1762304705322,3.08,925.93,925.92,8.43]
["binance-futures","BNBUSDT",1762304705373,0.59,925.93,925.92,10.93]
["binance-futures","BNBUSDT",1762304705427,8.29,925.93,925.92,8.43]
["binance-futures","BNBUSDT",1762304705467,9.78,925.93,925.92,8.43]
["binance-futures","BNBUSDT",1762304705524,8.73,925.93,925.92,8.43]
["binance-futures","BNBUSDT",1762304705585,9.27,925.93,925.92,11.47]
["binance-futures","BNBUSDT",1762304705636,8.69,925.93,925.92,11.51]
["binance-futures","BNBUSDT",1762304705682,8.75,925.93,925.92,11.51]
["binance-futures","BNBUSDT",1762304705739,11.23,925.93,925.92,11.47]
["binance-futures","BNBUSDT",1762304705787,8.83,925.93,925.92,11.26]
["binance-futures","BNBUSDT",1762304705833,11.35,925.93,925.92,9.21]
["binance-futures","BNBUSDT",1762304705949,7.21,925.93,925.92,9.21]
["binance-futures","BNBUSDT",1762304706004,8.57,925.93,925.92,9.21]
["binance-futures","BNBUSDT",1762304706056,8.59,925.93,925.92,9.14]
["binance-futures","BNBUSDT",1762304706107,15.09,925.93,925.92,3.83]
["binance-futures","BNBUSDT",1762304706161,19.93,925.93,925.92,3.83]
["binance-futures","BNBUSDT",1762304706210,20.11,925.93,925.92,3.83]
["binance-futures","BNBUSDT",1762304706304,20.12,925.93,925.92,3.87]
["binance-futures","BNBUSDT",1762304706368,15.26,925.93,925.92,3.87]
["binance-futures","BNBUSDT",1762304706655,8.99,925.93,925.92,12.91]
["binance-futures","BNBUSDT",1762304706707,0.85,925.93,925.92,12.97]
["binance-futures","BNBUSDT",1762304706752,0.85,925.93,925.92,13.04]
["binance-futures","BNBUSDT",1762304706861,0.87,925.93,925.92,13.04]
["binance-futures","BNBUSDT",1762304707077,1.21,925.99,925.98,34.43]
["binance-futures","BNBUSDT",1762304707129,0.05,926.03,926.01,35.11]
["binance-futures","BNBUSDT",1762304707180,0.4,926.1,926.09,21.71]
["binance-futures","BNBUSDT",1762304707231,0.02,926.11,926.09,25.16]
["binance-futures","BNBUSDT",1762304707280,0.11,926.12,926.11,13.73]
["binance-futures","BNBUSDT",1762304707333,0.57,926.12,926.11,23.89]
["binance-futures","BNBUSDT",1762304707385,2.03,926.14,926.13,22.93]
["binance-futures","BNBUSDT",1762304707436,2.05,926.14,926.13,20.21]
["binance-futures","BNBUSDT",1762304707479,2.22,926.14,926.13,20.25]
["binance-futures","BNBUSDT",1762304707542,2.22,926.14,926.13,20.86]
["binance-futures","BNBUSDT",1762304707593,0.56,926.2,926.19,27.58]
["binance-futures","BNBUSDT",1762304707646,0.54,926.23,926.22,30.82]
["binance-futures","BNBUSDT",1762304707698,0.53,926.3,926.29,18.18]
["binance-futures","BNBUSDT",1762304707749,0.02,926.32,926.31,7.21]
["binance-futures","BNBUSDT",1762304707800,0.01,926.33,926.32,14.46]
["binance-futures","BNBUSDT",1762304707849,10.42,926.33,926.32,0.07]
["binance-futures","BNBUSDT",1762304707952,13.81,926.33,926.32,0.09]
["binance-futures","BNBUSDT",1762304708004,13.81,926.33,926.32,1.0]
["binance-futures","BNBUSDT",1762304708055,13.77,926.33,926.32,1.02]
["binance-futures","BNBUSDT",1762304708106,11.24,926.33,926.32,7.56]
["binance-futures","BNBUSDT",1762304708158,7.71,926.33,926.32,7.4]
["binance-futures","BNBUSDT",1762304708210,11.9,926.33,926.32,7.53]
["binance-futures","BNBUSDT",1762304708258,11.9,926.33,926.32,1.05]
["binance-futures","BNBUSDT",1762304708311,11.9,926.33,926.32,1.08]
["binance-futures","BNBUSDT",1762304708364,8.29,926.33,926.32,10.18]
["binance-futures","BNBUSDT",1762304708405,8.29,926.33,926.32,6.51]
["binance-futures","BNBUSDT",1762304708467,2.05,926.33,926.32,10.77]
["binance-futures","BNBUSDT",1762304708517,0.62,926.33,926.32,10.79]
["binance-futures","BNBUSDT",1762304708557,0.62,926.33,926.32,9.48]
["binance-futures","BNBUSDT",1762304708624,10.62,926.33,926.32,2.8]
["binance-futures","BNBUSDT",1762304708675,10.95,926.33,926.32,0.14]
["binance-futures","BNBUSDT",1762304708724,10.66,926.33,926.32,3.9]
["binance-futures","BNBUSDT",1762304708779,8.16,926.33,926.32,12.44]
["binance-futures","BNBUSDT",1762304708831,1.64,926.33,926.32,12.39]
["binance-futures","BNBUSDT",1762304708882,0.02,926.33,926.32,12.48]
["binance-futures","BNBUSDT",1762304708934,1.54,926.38,926.37,21.3]
["binance-futures","BNBUSDT",1762304708983,8.06,926.38,926.37,19.56]
["binance-futures","BNBUSDT",1762304709033,8.84,926.38,926.37,17.28]
["binance-futures","BNBUSDT",1762304709090,0.01,926.46,926.45,16.87]
["binance-futures","BNBUSDT",1762304709142,0.03,926.46,926.45,15.88]
["binance-futures","BNBUSDT",1762304709246,0.03,926.46,926.45,16.64]
["binance-futures","BNBUSDT",1762304709299,0.03,926.46,926.45,16.9]
["binance-futures","BNBUSDT",1762304709405,7.3,926.46,926.45,2.75]
["binance-futures","BNBUSDT",1762304709457,14.94,926.46,926.45,0.41]
["binance-futures","BNBUSDT",1762304709509,10.98,926.46,926.45,0.19]
["binance-futures","BNBUSDT",1762304709560,6.61,926.46,926.45,9.78]
["binance-futures","BNBUSDT",1762304709610,0.14,926.46,926.45,9.76]
["binance-futures","BNBUSDT",1762304709716,6.67,926.46,926.45,13.05]
["binance-futures","BNBUSDT",1762304709823,6.62,926.46,926.45,13.05]
["binance-futures","BNBUSDT",1762304709873,6.58,926.46,926.45,13.06]
["binance-futures","BNBUSDT",1762304709930,6.75,926.49,926.48,19.59]
["binance-futures","BNBUSDT",1762304709982,6.75,926.49,926.48,19.67]
["binance-futures","BNBUSDT",1762304710035,13.64,926.49,926.48,0.14]
["binance-futures","BNBUSDT",1762304710085,15.28,926.49,926.48,0.14]
["binance-futures","BNBUSDT",1762304710134,11.04,926.49,926.48,7.24]
["binance-futures","BNBUSDT",1762304710191,9.23,926.49,926.48,7.24]
["binance-futures","BNBUSDT",1762304710241,8.56,926.49,926.48,9.81]
["binance-futures","BNBUSDT",1762304710293,13.0,926.49,926.48,4.74]
["binance-futures","BNBUSDT",1762304710347,19.17,926.49,926.48,0.67]
["binance-futures","BNBUSDT",1762304710403,19.13,926.49,926.48,0.67]
["binance-futures","BNBUSDT",1762304710514,24.02,926.49,926.48,0.71]
["binance-futures","BNBUSDT",1762304710564,24.02,926.49,926.48,0.77]
["binance-futures","BNBUSDT",1762304710617,33.57,926.46,926.45,0.17]
["binance-futures","BNBUSDT",1762304710718,38.53,926.46,926.45,0.25]
["binance-futures","BNBUSDT",1762304710774,38.78,926.46,926.45,3.54]
["binance-futures","BNBUSDT",1762304710825,29.96,926.46,926.45,3.54]
["binance-futures","BNBUSDT",1762304710880,30.0,926.46,926.45,3.62]
["binance-futures","BNBUSDT",1762304710930,29.85,926.46,926.45,3.7]
["binance-futures","BNBUSDT",1762304711133,29.9,926.46,926.45,3.76]
["binance-futures","BNBUSDT",1762304711400,21.07,926.46,926.45,10.3]
["binance-futures","BNBUSDT",1762304711448,15.58,926.46,926.45,10.3]
["binance-futures","BNBUSDT",1762304711567,15.58,926.46,926.45,10.32]
["binance-futures","BNBUSDT",1762304711723,15.58,926.46,926.45,10.34]
["binance-futures","BNBUSDT",1762304711826,15.58,926.46,926.45,10.33]
["binance-futures","BNBUSDT",1762304711937,14.0,926.46,926.45,10.75]
["binance-futures","BNBUSDT",1762304711995,6.48,926.46,926.45,12.98]
["binance-futures","BNBUSDT",1762304712046,5.89,926.46,926.45,12.98]
["binance-futures","BNBUSDT",1762304712149,4.95,926.46,926.45,12.98]
["binance-futures","BNBUSDT",1762304712195,4.36,926.46,926.45,12.77]
["binance-futures","BNBUSDT",1762304712256,0.1,926.47,926.46,24.37]
["binance-futures","BNBUSDT",1762304712307,0.12,926.47,926.46,24.37]
["binance-futures","BNBUSDT",1762304712342,6.66,926.47,926.46,19.24]
["binance-futures","BNBUSDT",1762304712411,0.14,926.47,926.46,19.66]
["binance-futures","BNBUSDT",1762304712516,0.16,926.47,926.46,19.66]
["binance-futures","BNBUSDT",1762304712729,0.24,926.47,926.46,19.15]
["binance-futures","BNBUSDT",1762304712777,0.26,926.47,926.46,19.16]
["binance-futures","BNBUSDT",1762304712833,0.26,926.47,926.46,22.08]
["binance-futures","BNBUSDT",1762304712883,0.26,926.47,926.46,22.02]
["binance-futures","BNBUSDT",1762304712951,0.88,926.47,926.46,22.15]
["binance-futures","BNBUSDT",1762304713013,2.24,926.47,926.46,22.15]
["binance-futures","BNBUSDT",1762304713063,2.26,926.47,926.46,22.15]
["binance-futures","BNBUSDT",1762304713112,0.9,926.47,926.46,22.18]
["binance-futures","BNBUSDT",1762304713510,0.9,926.47,926.46,22.33]
["binance-futures","BNBUSDT",1762304713562,0.04,926.57,926.54,10.04]
["binance-futures","BNBUSDT",1762304713613,0.11,926.55,926.54,20.15]
["binance-futures","BNBUSDT",1762304713665,0.13,926.55,926.54,20.41]
["binance-futures","BNBUSDT",1762304713713,0.13,926.55,926.54,21.19]
["binance-futures","BNBUSDT",1762304713923,0.17,926.55,926.54,21.61]
["binance-futures","BNBUSDT",1762304714233,0.17,926.55,926.54,21.6]
["binance-futures","BNBUSDT",1762304714348,0.14,926.55,926.54,21.6]
["binance-futures","BNBUSDT",1762304714394,0.85,926.55,926.54,24.61]
["binance-futures","BNBUSDT",1762304714455,1.23,926.55,926.54,24.63]
["binance-futures","BNBUSDT",1762304714556,1.17,926.55,926.54,14.28]
["binance-futures","BNBUSDT",1762304714608,1.77,926.55,926.54,14.28]
["binance-futures","BNBUSDT",1762304714661,1.79,926.55,926.54,14.47]
["binance-futures","BNBUSDT",1762304714767,1.79,926.55,926.54,14.49]
["binance-futures","BNBUSDT",1762304714820,8.31,926.55,926.54,10.91]
["binance-futures","BNBUSDT",1762304714872,1.29,926.55,926.54,10.92]
["binance-futures","BNBUSDT",1762304714926,11.44,926.55,926.54,0.85]
["binance-futures","BNBUSDT",1762304714974,15.1,926.55,926.54,0.26]
["binance-futures","BNBUSDT",1762304715080,16.66,926.55,926.54,0.38]
["binance-futures","BNBUSDT",1762304715133,15.06,926.55,926.54,0.38]
["binance-futures","BNBUSDT",1762304715178,7.85,926.55,926.54,6.9]
["binance-futures","BNBUSDT",1762304715236,10.44,926.55,926.54,7.12]
["binance-futures","BNBUSDT",1762304715274,9.18,926.55,926.54,7.14]
["binance-futures","BNBUSDT",1762304715332,8.82,926.55,926.54,6.97]
["binance-futures","BNBUSDT",1762304715444,9.4,926.55,926.54,6.97]
["binance-futures","BNBUSDT",1762304715605,16.54,926.55,926.54,0.45]
["binance-futures","BNBUSDT",1762304715657,26.13,926.47,926.45,0.16]
["binance-futures","BNBUSDT",1762304715706,25.81,926.46,926.45,0.16]
["binance-futures","BNBUSDT",1762304715760,21.21,926.46,926.45,0.18]
["binance-futures","BNBUSDT",1762304715810,21.24,926.46,926.45,0.18]
["binance-futures","BNBUSDT",1762304715856,21.46,926.46,926.45,0.18]
["binance-futures","BNBUSDT",1762304715918,22.75,926.46,926.45,0.18]
["binance-futures","BNBUSDT",1762304716023,23.09,926.46,926.45,0.2]
["binance-futures","BNBUSDT",1762304716067,23.09,926.46,926.45,0.22]
["binance-futures","BNBUSDT",1762304716129,32.52,926.42,926.41,0.09]
["binance-futures","BNBUSDT",1762304716176,14.89,926.41,926.4,6.7]
["binance-futures","BNBUSDT",1762304716276,14.91,926.41,926.4,6.79]
["binance-futures","BNBUSDT",1762304716338,17.43,926.41,926.4,0.27]
["binance-futures","BNBUSDT",1762304716382,17.89,926.41,926.4,0.27]
["binance-futures","BNBUSDT",1762304716427,18.18,926.41,926.4,0.27]
["binance-futures","BNBUSDT",1762304716532,22.96,926.41,926.4,0.67]
["binance-futures","BNBUSDT",1762304716651,23.52,926.41,926.4,0.65]
["binance-futures","BNBUSDT",1762304716707,5.47,926.36,926.35,0.07]
["binance-futures","BNBUSDT",1762304716758,41.05,926.36,926.35,0.07]
["binance-futures","BNBUSDT",1762304716861,41.29,926.36,926.35,0.09]
["binance-futures","BNBUSDT",1762304716915,41.58,926.36,926.35,0.09]
["binance-futures","BNBUSDT",1762304717019,41.18,926.36,926.35,0.09]
["binance-futures","BNBUSDT",1762304717117,38.45,926.36,926.35,0.11]
["binance-futures","BNBUSDT",1762304717171,30.9,926.36,926.35,6.63]
["binance-futures","BNBUSDT",1762304717225,28.38,926.36,926.35,7.06]
["binance-futures","BNBUSDT",1762304717276,17.05,926.36,926.35,7.06]
["binance-futures","BNBUSDT",1762304717381,9.43,926.36,926.35,11.59]
["binance-futures","BNBUSDT",1762304717458,7.4,926.36,926.35,11.59]
["binance-futures","BNBUSDT",1762304717532,7.42,926.36,926.35,11.59]
["binance-futures","BNBUSDT",1762304717583,7.41,926.36,926.35,11.59]
["binance-futures","BNBUSDT",1762304717642,7.58,926.36,926.35,11.59]
["binance-futures","BNBUSDT",1762304717749,10.1,926.36,926.35,5.07]
["binance-futures","BNBUSDT",1762304717961,7.58,926.36,926.35,11.59]
["binance-futures","BNBUSDT",1762304718056,7.04,926.36,926.35,11.59]
["binance-futures","BNBUSDT",1762304718117,10.63,926.36,926.35,11.59]
["binance-futures","BNBUSDT",1762304718214,15.52,926.36,926.35,5.07]
["binance-futures","BNBUSDT",1762304718328,19.14,926.36,926.35,4.64]
["binance-futures","BNBUSDT",1762304718483,15.52,926.36,926.35,7.08]
["binance-futures","BNBUSDT",1762304718532,15.51,926.36,926.35,7.08]
["binance-futures","BNBUSDT",1762304718646,10.66,926.36,926.35,7.1]
["binance-futures","BNBUSDT",1762304718744,10.12,926.36,926.35,7.1]
["binance-futures","BNBUSDT",1762304718907,7.05,926.36,926.35,7.1]
["binance-futures","BNBUSDT",1762304718933,11.01,926.36,926.35,7.1]
["binance-futures","BNBUSDT",1762304719002,8.49,926.36,926.35,7.1]
["binance-futures","BNBUSDT",1762304719059,8.7,926.36,926.35,7.1]
["binance-futures","BNBUSDT",1762304719123,11.26,926.36,926.35,7.1]
["binance-futures","BNBUSDT",1762304719171,11.26,926.36,926.35,7.16]
["binance-futures","BNBUSDT",1762304719282,2.54,926.36,926.35,7.16]
["binance-futures","BNBUSDT",1762304719327,2.54,926.36,926.35,6.97]
["binance-futures","BNBUSDT",1762304719374,2.4,926.36,926.35,20.6]
["binance-futures","BNBUSDT",1762304719533,2.39,926.36,926.35,20.78]
["binance-futures","BNBUSDT",1762304719593,1.85,926.36,926.35,20.79]
["binance-futures","BNBUSDT",1762304719648,1.86,926.36,926.35,20.79]
["binance-futures","BNBUSDT",1762304719753,8.34,926.36,926.35,20.79]
["binance-futures","BNBUSDT",1762304719799,11.99,926.36,926.35,8.14]
["binance-futures","BNBUSDT",1762304719855,11.99,926.36,926.35,8.16]
["binance-futures","BNBUSDT",1762304719905,16.82,926.36,926.35,8.16]
["binance-futures","BNBUSDT",1762304720063,16.82,926.36,926.35,8.24]
["binance-futures","BNBUSDT",1762304720119,12.33,926.36,926.35,8.3]
["binance-futures","BNBUSDT",1762304720160,11.24,926.36,926.35,8.13]
["binance-futures","BNBUSDT",1762304720223,11.18,926.36,926.35,8.14]
["binance-futures","BNBUSDT",1762304720431,11.49,926.36,926.35,8.25]
["binance-futures","BNBUSDT",1762304720465,16.3,926.36,926.35,8.25]
["binance-futures","BNBUSDT",1762304720611,11.49,926.36,926.35,8.25]
["binance-futures","BNBUSDT",1762304720663,11.51,926.36,926.35,8.25]
["binance-futures","BNBUSDT",1762304720816,2.47,926.36,926.35,8.25]
["binance-futures","BNBUSDT",1762304720969,0.94,926.36,926.35,8.25]
["binance-futures","BNBUSDT",1762304721032,0.64,926.36,926.35,8.25]
["binance-futures","BNBUSDT",1762304721306,0.6,926.36,926.35,8.25]
["binance-futures","BNBUSDT",1762304721363,9.42,926.36,926.35,7.98]
["binance-futures","BNBUSDT",1762304721409,5.05,926.36,926.35,8.0]
["binance-futures","BNBUSDT",1762304721468,4.2,926.36,926.35,8.41]
["binance-futures","BNBUSDT",1762304721693,0.35,926.36,926.35,8.5]
["binance-futures","BNBUSDT",1762304721833,0.29,926.36,926.35,8.5]
["binance-futures","BNBUSDT",1762304721905,0.18,926.37,926.36,12.0]
["binance-futures","BNBUSDT",1762304721954,1.73,926.4,926.39,8.73]
["binance-futures","BNBUSDT",1762304722005,1.72,926.4,926.39,6.91]
["binance-futures","BNBUSDT",1762304722060,1.74,926.4,926.39,7.47]
["binance-futures","BNBUSDT",1762304722118,1.74,926.4,926.39,7.49]
["binance-futures","BNBUSDT",1762304722228,0.02,926.4,926.39,7.49]
["binance-futures","BNBUSDT",1762304722283,0.02,926.4,926.39,7.5]
["binance-futures","BNBUSDT",1762304722341,0.14,926.42,926.41,14.28]
["binance-futures","BNBUSDT",1762304722393,0.16,926.42,926.41,16.13]
["binance-futures","BNBUSDT",1762304722443,0.06,926.46,926.45,14.54]
["binance-futures","BNBUSDT",1762304722494,0.06,926.46,926.45,13.6]
["binance-futures","BNBUSDT",1762304722546,0.01,926.52,926.51,30.93]
["binance-futures","BNBUSDT",1762304722600,0.01,926.52,926.51,28.44]
["binance-futures","BNBUSDT",1762304722650,0.01,926.52,926.51,29.84]
["binance-futures","BNBUSDT",1762304722706,17.73,926.48,926.46,0.56]
["binance-futures","BNBUSDT",1762304722759,3.12,926.43,926.37,0.05]
["binance-futures","BNBUSDT",1762304722810,3.26,926.41,926.37,0.05]
["binance-futures","BNBUSDT",1762304722861,5.57,926.38,926.37,0.05]
["binance-futures","BNBUSDT",1762304722912,8.29,926.38,926.37,0.05]
["binance-futures","BNBUSDT",1762304722961,2.22,926.36,926.35,0.59]
["binance-futures","BNBUSDT",1762304723014,1.22,926.36,926.35,0.59]
["binance-futures","BNBUSDT",1762304723064,18.0,926.36,926.35,0.61]
["binance-futures","BNBUSDT",1762304723116,16.41,926.36,926.35,7.24]
["binance-futures","BNBUSDT",1762304723168,5.22,926.36,926.35,7.24]
["binance-futures","BNBUSDT",1762304723323,0.31,926.4,926.39,10.02]
["binance-futures","BNBUSDT",1762304723418,0.33,926.4,926.39,10.04]
["binance-futures","BNBUSDT",1762304723479,7.38,926.4,926.39,10.03]
["binance-futures","BNBUSDT",1762304723530,3.61,926.37,926.36,3.59]
["binance-futures","BNBUSDT",1762304723581,14.99,926.37,926.36,3.62]
["binance-futures","BNBUSDT",1762304723633,15.95,926.36,926.35,0.67]
["binance-futures","BNBUSDT",1762304723685,17.06,926.36,926.35,0.67]
["binance-futures","BNBUSDT",1762304723733,17.08,926.36,926.35,0.67]
["binance-futures","BNBUSDT",1762304723897,33.71,926.31,926.3,0.08]
["binance-futures","BNBUSDT",1762304723946,7.35,926.3,926.28,0.02]
["binance-futures","BNBUSDT",1762304723998,42.58,926.26,926.22,0.2]
["binance-futures","BNBUSDT",1762304724038,43.44,926.26,926.22,0.2]
["binance-futures","BNBUSDT",1762304724101,40.69,926.26,926.22,0.2]
["binance-futures","BNBUSDT",1762304724154,40.69,926.26,926.22,0.22]
["binance-futures","BNBUSDT",1762304724205,39.19,926.26,926.22,0.22]
["binance-futures","BNBUSDT",1762304724308,18.75,926.15,926.14,0.04]
["binance-futures","BNBUSDT",1762304724359,19.0,926.15,926.14,0.02]
["binance-futures","BNBUSDT",1762304724412,20.4,926.15,926.14,0.01]
["binance-futures","BNBUSDT",1762304724465,4.08,926.07,926.05,0.02]
["binance-futures","BNBUSDT",1762304724516,4.88,926.04,925.96,0.03]
["binance-futures","BNBUSDT",1762304724568,36.96,926.04,926.03,0.02]
["binance-futures","BNBUSDT",1762304724620,0.3,925.99,925.98,0.04]
["binance-futures","BNBUSDT",1762304724672,18.06,925.97,925.96,0.03]
["binance-futures","BNBUSDT",1762304724725,19.69,925.93,925.92,0.02]
["binance-futures","BNBUSDT",1762304724772,22.23,925.93,925.92,0.02]
["binance-futures","BNBUSDT",1762304724829,12.09,925.9,925.89,0.08]
["binance-futures","BNBUSDT",1762304724880,7.7,925.89,925.88,0.03]
["binance-futures","BNBUSDT",1762304724926,6.82,925.89,925.88,0.03]
["binance-futures","BNBUSDT",1762304724985,3.34,925.84,925.83,6.57]
["binance-futures","BNBUSDT",1762304725033,0.02,925.84,925.83,9.05]
["binance-futures","BNBUSDT",1762304725080,0.02,925.84,925.83,9.07]
["binance-futures","BNBUSDT",1762304725292,0.15,925.84,925.83,9.09]
["binance-futures","BNBUSDT",1762304725337,0.34,925.84,925.83,9.09]
["binance-futures","BNBUSDT",1762304725392,0.36,925.84,925.83,9.09]
["binance-futures","BNBUSDT",1762304725509,0.4,925.84,925.83,9.35]
["binance-futures","BNBUSDT",1762304725560,3.67,925.84,925.83,7.21]
["binance-futures","BNBUSDT",1762304725665,3.09,925.84,925.83,7.21]
["binance-futures","BNBUSDT",1762304725711,7.56,925.84,925.83,7.21]
["binance-futures","BNBUSDT",1762304725766,7.58,925.84,925.83,7.21]
["binance-futures","BNBUSDT",1762304725878,8.12,925.84,925.83,0.67]
["binance-futures","BNBUSDT",1762304725978,8.12,925.84,925.83,0.68]
["binance-futures","BNBUSDT",1762304726033,7.71,925.84,925.83,5.28]
["binance-futures","BNBUSDT",1762304726080,1.42,925.84,925.83,6.6]
["binance-futures","BNBUSDT",1762304726132,1.44,925.84,925.83,6.64]
["binance-futures","BNBUSDT",1762304726183,1.44,925.84,925.83,6.63]
["binance-futures","BNBUSDT",1762304726280,3.96,925.84,925.83,6.63]
["binance-futures","BNBUSDT",1762304726390,1.82,925.89,925.88,11.18]
["binance-futures","BNBUSDT",1762304726451,1.84,925.89,925.88,11.2]
["binance-futures","BNBUSDT",1762304726500,1.84,925.89,925.88,11.22]
["binance-futures","BNBUSDT",1762304726608,0.15,925.89,925.88,11.22]
["binance-futures","BNBUSDT",1762304726650,0.15,925.89,925.88,14.9]
["binance-futures","BNBUSDT",1762304726711,9.22,925.89,925.88,9.7]
["binance-futures","BNBUSDT",1762304726755,15.94,925.84,925.83,7.4]
["binance-futures","BNBUSDT",1762304726818,17.36,925.84,925.83,7.42]
["binance-futures","BNBUSDT",1762304726868,14.85,925.84,925.83,7.42]
["binance-futures","BNBUSDT",1762304727027,14.81,925.84,925.83,7.42]
["binance-futures","BNBUSDT",1762304727077,14.48,925.84,925.83,7.21]
["binance-futures","BNBUSDT",1762304727131,14.52,925.84,925.83,0.71]
["binance-futures","BNBUSDT",1762304727184,18.18,925.84,925.83,0.69]
["binance-futures","BNBUSDT",1762304727288,7.5,925.7,925.67,0.02]
["binance-futures","BNBUSDT",1762304727339,31.29,925.7,925.67,0.02]
["binance-futures","BNBUSDT",1762304727390,2.74,925.63,925.6,0.04]
["binance-futures","BNBUSDT",1762304727441,24.55,925.63,925.62,0.03]
["binance-futures","BNBUSDT",1762304727492,12.91,925.58,925.57,3.19]
["binance-futures","BNBUSDT",1762304727542,11.82,925.58,925.57,3.21]
["binance-futures","BNBUSDT",1762304727593,11.82,925.58,925.57,3.24]
["binance-futures","BNBUSDT",1762304727650,11.87,925.58,925.57,2.2]
["binance-futures","BNBUSDT",1762304727696,12.07,925.58,925.57,2.2]
["binance-futures","BNBUSDT",1762304727909,16.96,925.58,925.57,2.22]
["binance-futures","BNBUSDT",1762304727960,12.33,925.58,925.57,0.09]
["binance-futures","BNBUSDT",1762304728010,8.88,925.58,925.57,0.09]
["binance-futures","BNBUSDT",1762304728065,2.69,925.53,925.52,0.54]
["binance-futures","BNBUSDT",1762304728116,1.53,925.56,925.55,9.93]
["binance-futures","BNBUSDT",1762304728167,1.57,925.56,925.55,9.93]
["binance-futures","BNBUSDT",1762304728219,4.09,925.56,925.55,10.04]
["binance-futures","BNBUSDT",1762304728271,4.12,925.56,925.55,10.04]
["binance-futures","BNBUSDT",1762304728323,10.81,925.56,925.55,6.88]
["binance-futures","BNBUSDT",1762304728379,6.78,925.56,925.55,9.07]
["binance-futures","BNBUSDT",1762304728430,6.8,925.56,925.55,9.07]
["binance-futures","BNBUSDT",1762304728475,7.16,925.56,925.55,9.34]
["binance-futures","BNBUSDT",1762304728525,4.54,925.56,925.55,9.83]
["binance-futures","BNBUSDT",1762304728974,4.69,925.56,925.55,12.52]
["binance-futures","BNBUSDT",1762304729023,8.37,925.56,925.55,5.68]
["binance-futures","BNBUSDT",1762304729079,3.26,925.5,925.48,1.39]
["binance-futures","BNBUSDT",1762304729130,2.35,925.47,925.39,0.18]
["binance-futures","BNBUSDT",1762304729181,7.46,925.4,925.39,4.17]
["binance-futures","BNBUSDT",1762304729233,7.75,925.39,925.38,0.99]
["binance-futures","BNBUSDT",1762304729284,25.16,925.39,925.38,0.98]
["binance-futures","BNBUSDT",1762304729332,24.78,925.39,925.38,1.02]
["binance-futures","BNBUSDT",1762304729372,24.78,925.39,925.38,0.94]
["binance-futures","BNBUSDT",1762304729474,25.18,925.39,925.38,0.94]
["binance-futures","BNBUSDT",1762304729591,25.22,925.39,925.38,0.94]
["binance-futures","BNBUSDT",1762304729636,15.4,925.39,925.38,1.36]
["binance-futures","BNBUSDT",1762304729692,12.08,925.39,925.38,1.35]
["binance-futures","BNBUSDT",1762304729743,12.08,925.39,925.38,0.46]
["binance-futures","BNBUSDT",1762304729798,15.82,925.39,925.38,0.44]
["binance-futures","BNBUSDT",1762304729842,15.84,925.39,925.38,0.44]
["binance-futures","BNBUSDT",1762304729937,15.84,925.39,925.38,0.46]
["binance-futures","BNBUSDT",1762304730010,15.84,925.39,925.38,0.48]
["binance-futures","BNBUSDT",1762304730057,15.84,925.39,925.38,0.5]
["binance-futures","BNBUSDT",1762304730118,15.84,925.39,925.38,0.51]
["binance-futures","BNBUSDT",1762304730220,16.07,925.39,925.38,0.6]
["binance-futures","BNBUSDT",1762304730273,20.96,925.39,925.38,0.58]
["binance-futures","BNBUSDT",1762304730375,16.1,925.39,925.38,0.58]
["binance-futures","BNBUSDT",1762304730429,16.14,925.39,925.38,1.13]
["binance-futures","BNBUSDT",1762304730533,20.99,925.39,925.38,1.13]
["binance-futures","BNBUSDT",1762304730584,20.95,925.39,925.38,1.19]
["binance-futures","BNBUSDT",1762304730732,20.99,925.39,925.38,0.82]
["binance-futures","BNBUSDT",1762304730839,16.13,925.39,925.38,0.8]
["binance-futures","BNBUSDT",1762304730908,16.13,925.39,925.38,1.29]
["binance-futures","BNBUSDT",1762304731058,16.31,925.39,925.38,1.29]
["binance-futures","BNBUSDT",1762304731329,16.31,925.39,925.38,1.28]
["binance-futures","BNBUSDT",1762304731395,8.09,925.39,925.38,11.45]
["binance-futures","BNBUSDT",1762304731439,8.13,925.39,925.38,16.29]
["binance-futures","BNBUSDT",1762304731500,2.12,925.39,925.38,20.52]
["binance-futures","BNBUSDT",1762304731551,2.12,925.39,925.38,19.45]
["binance-futures","BNBUSDT",1762304731593,2.12,925.39,925.38,20.44]
["binance-futures","BNBUSDT",1762304731810,1.12,925.39,925.38,20.42]
["binance-futures","BNBUSDT",1762304732082,1.07,925.39,925.38,20.42]
["binance-futures","BNBUSDT",1762304732128,10.15,925.39,925.38,16.76]
["binance-futures","BNBUSDT",1762304732179,10.17,925.39,925.38,16.76]
["binance-futures","BNBUSDT",1762304732251,10.17,925.39,925.38,16.56]
["binance-futures","BNBUSDT",1762304732304,1.13,925.39,925.38,16.35]
["binance-futures","BNBUSDT",1762304732410,1.13,925.39,925.38,15.91]
["binance-futures","BNBUSDT",1762304732517,0.18,925.48,925.47,13.82]
["binance-futures","BNBUSDT",1762304732568,1.03,925.48,925.47,20.64]
["binance-futures","BNBUSDT",1762304732618,8.24,925.53,925.52,19.56]
["binance-futures","BNBUSDT",1762304732672,8.26,925.53,925.52,19.21]
["binance-futures","BNBUSDT",1762304732724,10.78,925.53,925.52,4.9]
["binance-futures","BNBUSDT",1762304732776,10.77,925.53,925.52,4.9]
["binance-futures","BNBUSDT",1762304732824,10.77,925.53,925.52,5.36]
["binance-futures","BNBUSDT",1762304732987,4.28,925.53,925.52,6.54]
["binance-futures","BNBUSDT",1762304733040,4.28,925.53,925.52,8.9]
["binance-futures","BNBUSDT",1762304733145,4.25,925.53,925.52,8.9]
["binance-futures","BNBUSDT",1762304733202,13.71,925.53,925.52,9.27]
["binance-futures","BNBUSDT",1762304733299,13.73,925.53,925.52,9.27]
["binance-futures","BNBUSDT",1762304733416,4.69,925.53,925.52,10.32]
["binance-futures","BNBUSDT",1762304733474,4.69,925.53,925.52,9.27]
["binance-futures","BNBUSDT",1762304733532,3.19,925.53,925.52,10.3]
["binance-futures","BNBUSDT",1762304733573,3.19,925.53,925.52,9.27]
["binance-futures","BNBUSDT",1762304733727,3.18,925.53,925.52,9.27]
["binance-futures","BNBUSDT",1762304733845,3.18,925.53,925.52,10.32]
["binance-futures","BNBUSDT",1762304733880,3.18,925.53,925.52,10.3]
["binance-futures","BNBUSDT",1762304734014,3.16,925.53,925.52,10.3]
["binance-futures","BNBUSDT",1762304734065,0.31,925.56,925.55,31.82]
["binance-futures","BNBUSDT",1762304734116,0.04,925.61,925.59,2.9]
["binance-futures","BNBUSDT",1762304734167,0.02,925.66,925.65,2.68]
["binance-futures","BNBUSDT",1762304734219,0.02,925.72,925.7,1.14]
["binance-futures","BNBUSDT",1762304734271,0.06,925.8,925.79,7.49]
["binance-futures","BNBUSDT",1762304734322,0.07,925.85,925.84,13.7]
["binance-futures","BNBUSDT",1762304734374,1.59,925.85,925.84,14.32]
["binance-futures","BNBUSDT",1762304734424,1.61,925.85,925.84,19.2]
["binance-futures","BNBUSDT",1762304734530,9.2,925.91,925.9,4.61]
["binance-futures","BNBUSDT",1762304734581,9.2,925.91,925.9,4.26]
["binance-futures","BNBUSDT",1762304734633,9.22,925.91,925.9,4.28]
["binance-futures","BNBUSDT",1762304734677,9.22,925.91,925.9,4.26]
["binance-futures","BNBUSDT",1762304734738,6.7,925.91,925.9,4.25]
["binance-futures","BNBUSDT",1762304734789,6.7,925.91,925.9,5.08]
["binance-futures","BNBUSDT",1762304734842,6.72,925.91,925.9,5.72]
["binance-futures","BNBUSDT",1762304734893,6.7,925.91,925.9,5.72]
["binance-futures","BNBUSDT",1762304734944,6.72,925.91,925.9,5.74]
["binance-futures","BNBUSDT",1762304734994,6.72,925.91,925.9,5.81]
["binance-futures","BNBUSDT",1762304735051,6.72,925.91,925.9,5.84]
["binance-futures","BNBUSDT",1762304735094,6.72,925.91,925.9,10.76]
["binance-futures","BNBUSDT",1762304735243,7.94,925.91,925.9,10.78]
["binance-futures","BNBUSDT",1762304735308,7.96,925.91,925.9,5.92]
["binance-futures","BNBUSDT",1762304735360,10.48,925.91,925.9,5.85]
["binance-futures","BNBUSDT",1762304735413,35.26,925.85,925.84,0.02]
["binance-futures","BNBUSDT",1762304735464,13.28,925.77,925.76,6.56]
["binance-futures","BNBUSDT",1762304735516,13.28,925.77,925.76,7.61]
["binance-futures","BNBUSDT",1762304735569,16.04,925.77,925.76,0.04]
["binance-futures","BNBUSDT",1762304735672,16.89,925.63,925.62,6.58]
["binance-futures","BNBUSDT",1762304735721,15.05,925.63,925.62,0.08]
["binance-futures","BNBUSDT",1762304735774,15.69,925.63,925.62,0.08]
["binance-futures","BNBUSDT",1762304735826,15.77,925.63,925.62,0.08]
["binance-futures","BNBUSDT",1762304735876,17.57,925.63,925.62,0.08]
["binance-futures","BNBUSDT",1762304735925,22.43,925.63,925.62,0.08]
["binance-futures","BNBUSDT",1762304736033,21.89,925.63,925.62,0.08]
["binance-futures","BNBUSDT",1762304736084,21.89,925.63,925.62,0.29]
["binance-futures","BNBUSDT",1762304736136,21.89,925.63,925.62,0.25]
["binance-futures","BNBUSDT",1762304736174,24.91,925.63,925.62,0.27]
["binance-futures","BNBUSDT",1762304736231,24.91,925.63,925.62,0.71]
["binance-futures","BNBUSDT",1762304736341,2.27,925.56,925.55,7.72]
["binance-futures","BNBUSDT",1762304736389,14.77,925.56,925.55,0.3]
["binance-futures","BNBUSDT",1762304736448,19.93,925.56,925.55,0.32]
["binance-futures","BNBUSDT",1762304736596,19.95,925.56,925.55,0.33]
["binance-futures","BNBUSDT",1762304736657,8.52,925.5,925.48,0.02]
["binance-futures","BNBUSDT",1762304736708,26.99,925.5,925.48,0.02]
["binance-futures","BNBUSDT",1762304736758,16.47,925.49,925.48,0.02]
["binance-futures","BNBUSDT",1762304736809,36.77,925.45,925.44,0.02]
["binance-futures","BNBUSDT",1762304736855,39.89,925.45,925.44,0.02]
["binance-futures","BNBUSDT",1762304736912,14.01,925.44,925.41,0.06]
["binance-futures","BNBUSDT",1762304736964,3.22,925.39,925.36,0.04]
["binance-futures","BNBUSDT",1762304737015,16.16,925.39,925.36,0.04]
["binance-futures","BNBUSDT",1762304737060,10.03,925.36,925.33,0.02]
["binance-futures","BNBUSDT",1762304737117,2.21,925.34,925.33,0.04]
["binance-futures","BNBUSDT",1762304737219,7.67,925.34,925.29,0.05]
["binance-futures","BNBUSDT",1762304737269,6.69,925.3,925.29,0.05]
["binance-futures","BNBUSDT",1762304737321,7.22,925.3,925.29,0.05]
["binance-futures","BNBUSDT",1762304737373,14.52,925.3,925.29,0.05]
["binance-futures","BNBUSDT",1762304737422,0.02,925.24,925.2,0.06]
["binance-futures","BNBUSDT",1762304737475,2.09,925.24,925.1,3.78]
["binance-futures","BNBUSDT",1762304737527,7.34,925.17,925.15,0.02]
["binance-futures","BNBUSDT",1762304737579,2.3,925.16,925.15,0.02]
["binance-futures","BNBUSDT",1762304737631,8.8,925.11,925.1,2.72]
["binance-futures","BNBUSDT",1762304737682,15.12,925.11,925.1,1.34]
["binance-futures","BNBUSDT",1762304737733,16.13,925.11,925.1,0.02]
["binance-futures","BNBUSDT",1762304737784,0.25,925.08,925.07,0.13]
["binance-futures","BNBUSDT",1762304737893,1.82,925.01,925.0,19.12]
["binance-futures","BNBUSDT",1762304737944,3.64,925.01,925.0,19.12]
["binance-futures","BNBUSDT",1762304737997,13.39,925.01,925.0,16.55]
["binance-futures","BNBUSDT",1762304738048,0.4,925.0,924.99,0.06]
["binance-futures","BNBUSDT",1762304738153,4.76,924.93,924.85,0.28]
["binance-futures","BNBUSDT",1762304738203,2.63,924.86,924.83,0.04]
["binance-futures","BNBUSDT",1762304738255,25.4,924.83,924.81,0.49]
["binance-futures","BNBUSDT",1762304738308,20.47,924.83,924.82,4.89]
["binance-futures","BNBUSDT",1762304738359,21.91,924.83,924.82,5.75]
["binance-futures","BNBUSDT",1762304738462,21.91,924.83,924.82,0.93]
["binance-futures","BNBUSDT",1762304738567,12.42,924.82,924.81,0.29]
["binance-futures","BNBUSDT",1762304738617,26.2,924.73,924.72,0.69]
["binance-futures","BNBUSDT",1762304738719,22.37,924.64,924.63,0.01]
["binance-futures","BNBUSDT",1762304738770,19.35,924.64,924.63,1.1]
["binance-futures","BNBUSDT",1762304738824,20.9,924.64,924.63,1.1]
["binance-futures","BNBUSDT",1762304738877,19.16,924.64,924.63,7.64]
["binance-futures","BNBUSDT",1762304738927,12.79,924.64,924.63,12.5]
["binance-futures","BNBUSDT",1762304738979,12.81,924.64,924.63,12.52]
["binance-futures","BNBUSDT",1762304739031,12.51,924.64,924.63,11.47]
["binance-futures","BNBUSDT",1762304739084,5.29,924.63,924.62,4.86]
["binance-futures","BNBUSDT",1762304739136,22.28,924.63,924.62,0.02]
["binance-futures","BNBUSDT",1762304739185,10.07,924.63,924.62,6.96]
["binance-futures","BNBUSDT",1762304739236,10.09,924.63,924.62,6.56]
["binance-futures","BNBUSDT",1762304739288,10.39,924.63,924.62,6.53]
["binance-futures","BNBUSDT",1762304739341,35.24,924.62,924.61,0.4]
["binance-futures","BNBUSDT",1762304739391,30.23,924.62,924.61,6.94]
["binance-futures","BNBUSDT",1762304739496,21.38,924.52,924.51,2.15]
["binance-futures","BNBUSDT",1762304739543,18.35,924.49,924.48,3.85]
["binance-futures","BNBUSDT",1762304739597,16.59,924.49,924.48,3.85]
["binance-futures","BNBUSDT",1762304739646,18.61,924.49,924.48,3.87]
["binance-futures","BNBUSDT",1762304739704,18.67,924.49,924.48,3.87]
["binance-futures","BNBUSDT",1762304739755,12.74,924.49,924.48,10.77]
["binance-futures","BNBUSDT",1762304739803,6.38,924.49,924.48,14.39]
["binance-futures","BNBUSDT",1762304739851,6.24,924.49,924.48,10.77]
["binance-futures","BNBUSDT",1762304739909,0.02,924.59,924.55,1.81]
["binance-futures","BNBUSDT",1762304739961,2.73,924.63,924.62,14.0]
["binance-futures","BNBUSDT",1762304740012,2.73,924.63,924.62,13.81]
["binance-futures","BNBUSDT",1762304740064,18.12,924.63,924.62,12.99]
["binance-futures","BNBUSDT",1762304740113,20.64,924.63,924.62,10.1]
["binance-futures","BNBUSDT",1762304740163,20.66,924.63,924.62,10.17]
["binance-futures","BNBUSDT",1762304740221,20.66,924.63,924.62,0.13]
["binance-futures","BNBUSDT",1762304740273,17.12,924.63,924.62,6.44]
["binance-futures","BNBUSDT",1762304740325,17.11,924.63,924.62,6.48]
["binance-futures","BNBUSDT",1762304740377,9.28,924.63,924.62,15.36]
["binance-futures","BNBUSDT",1762304740425,9.27,924.63,924.62,14.88]
["binance-futures","BNBUSDT",1762304740529,11.01,924.63,924.62,15.58]
["binance-futures","BNBUSDT",1762304740579,13.53,924.63,924.62,11.68]
["binance-futures","BNBUSDT",1762304740627,13.53,924.63,924.62,6.04]
["binance-futures","BNBUSDT",1762304740687,13.87,924.63,924.62,5.62]
["binance-futures","BNBUSDT",1762304740738,13.81,924.63,924.62,5.6]
["binance-futures","BNBUSDT",1762304740792,13.9,924.63,924.62,5.6]
["binance-futures","BNBUSDT",1762304740843,11.46,924.63,924.62,12.14]
["binance-futures","BNBUSDT",1762304741000,11.46,924.63,924.62,9.06]
["binance-futures","BNBUSDT",1762304741043,19.31,925.06,925.0,945.0]
["binance-futures","BNBUSDT",1762304741102,0.42,925.1,925.09,3.66]
["binance-futures","BNBUSDT",1762304741157,26.52,925.09,925.08,4.88]
["binance-futures","BNBUSDT",1762304741208,5.87,925.05,925.04,7.93]
["binance-futures","BNBUSDT",1762304741258,6.45,925.05,925.04,6.84]
["binance-futures","BNBUSDT",1762304741309,6.45,925.05,925.04,6.87]
["binance-futures","BNBUSDT",1762304741359,6.47,925.05,925.04,7.98]
["binance-futures","BNBUSDT",1762304741460,5.49,925.05,925.04,28.09]
["binance-futures","BNBUSDT",1762304741511,5.9,925.05,925.04,27.57]
["binance-futures","BNBUSDT",1762304741553,5.9,925.05,925.04,27.09]
["binance-futures","BNBUSDT",1762304741620,12.38,925.05,925.04,20.75]
["binance-futures","BNBUSDT",1762304741671,22.63,925.05,925.04,20.75]
["binance-futures","BNBUSDT",1762304741722,25.78,925.01,925.0,406.98]
["binance-futures","BNBUSDT",1762304741818,26.28,925.01,925.0,407.35]
["binance-futures","BNBUSDT",1762304741875,26.3,925.01,925.0,407.37]
["binance-futures","BNBUSDT",1762304741929,30.74,925.01,925.0,407.31]
["binance-futures","BNBUSDT",1762304741974,30.74,925.01,925.0,394.02]
["binance-futures","BNBUSDT",1762304742033,31.11,925.01,925.0,383.37]
["binance-futures","BNBUSDT",1762304742080,85.21,925.01,925.0,289.67]
["binance-futures","BNBUSDT",1762304742137,82.39,925.01,925.0,94.69]
["binance-futures","BNBUSDT",1762304742239,13.05,924.79,924.76,6.75]
["binance-futures","BNBUSDT",1762304742290,10.01,924.77,924.76,2.65]
["binance-futures","BNBUSDT",1762304742341,12.62,924.77,924.76,3.92]
["binance-futures","BNBUSDT",1762304742392,8.32,924.77,924.76,14.83]
["binance-futures","BNBUSDT",1762304742444,7.07,924.77,924.76,14.83]
["binance-futures","BNBUSDT",1762304742495,7.33,924.77,924.76,14.85]
["binance-futures","BNBUSDT",1762304742539,10.9,924.77,924.76,14.85]
["binance-futures","BNBUSDT",1762304742602,13.59,924.77,924.76,1.8]
["binance-futures","BNBUSDT",1762304742707,1.17,924.74,924.73,8.26]
["binance-futures","BNBUSDT",1762304742758,3.3,924.75,924.74,33.22]
["binance-futures","BNBUSDT",1762304742808,3.32,924.75,924.74,16.3]
["binance-futures","BNBUSDT",1762304742958,3.32,924.75,924.74,15.93]
["binance-futures","BNBUSDT",1762304743013,3.6,924.75,924.74,15.95]
["binance-futures","BNBUSDT",1762304743071,7.2,924.75,924.74,15.97]
["binance-futures","BNBUSDT",1762304743174,7.22,924.75,924.74,15.98]
["binance-futures","BNBUSDT",1762304743279,7.22,924.75,924.74,12.79]
["binance-futures","BNBUSDT",1762304743332,19.09,924.74,924.73,1.76]
["binance-futures","BNBUSDT",1762304743383,26.86,924.74,924.73,0.02]
["binance-futures","BNBUSDT",1762304743434,27.15,924.74,924.73,0.02]
["binance-futures","BNBUSDT",1762304743487,27.25,924.74,924.73,0.02]
["binance-futures","BNBUSDT",1762304743538,27.27,924.74,924.73,0.67]
["binance-futures","BNBUSDT",1762304743575,30.86,924.74,924.73,0.67]
["binance-futures","BNBUSDT",1762304743692,30.86,924.74,924.73,0.78]
["binance-futures","BNBUSDT",1762304743741,30.65,924.74,924.73,0.79]
["binance-futures","BNBUSDT",1762304744016,31.61,924.74,924.73,0.79]
["binance-futures","BNBUSDT",1762304744067,31.89,924.74,924.73,0.77]
["binance-futures","BNBUSDT",1762304744123,28.6,924.66,924.63,1.0]
["binance-futures","BNBUSDT",1762304744174,29.19,924.66,924.64,0.02]
["binance-futures","BNBUSDT",1762304744226,33.59,924.66,924.64,0.02]
["binance-futures","BNBUSDT",1762304744263,33.59,924.66,924.65,0.34]
["binance-futures","BNBUSDT",1762304744331,30.22,924.64,924.63,0.84]
["binance-futures","BNBUSDT",1762304744382,30.56,924.64,924.63,0.63]
["binance-futures","BNBUSDT",1762304744433,30.79,924.64,924.63,0.63]
["binance-futures","BNBUSDT",1762304744486,2.0,924.63,924.62,0.72]
["binance-futures","BNBUSDT",1762304744535,31.49,924.63,924.62,0.72]
["binance-futures","BNBUSDT",1762304744590,32.67,924.63,924.62,0.72]
["binance-futures","BNBUSDT",1762304744641,33.17,924.63,924.62,0.72]
["binance-futures","BNBUSDT",1762304744692,33.52,924.63,924.62,0.74]
["binance-futures","BNBUSDT",1762304744738,5.9,924.58,924.57,0.01]
["binance-futures","BNBUSDT",1762304744794,26.39,924.55,924.54,0.58]
["binance-futures","BNBUSDT",1762304744848,26.42,924.55,924.54,0.58]
["binance-futures","BNBUSDT",1762304744894,24.3,924.55,924.54,0.6]
["binance-futures","BNBUSDT",1762304744951,25.01,924.55,924.54,0.6]
["binance-futures","BNBUSDT",1762304745003,27.66,924.55,924.54,0.6]
["binance-futures","BNBUSDT",1762304745055,32.05,924.53,924.52,0.05]
["binance-futures","BNBUSDT",1762304745104,31.98,924.53,924.52,0.05]
["binance-futures","BNBUSDT",1762304745164,0.91,924.5,924.49,0.07]
["binance-futures","BNBUSDT",1762304745216,25.51,924.49,924.48,0.07]
["binance-futures","BNBUSDT",1762304745267,21.0,924.49,924.48,0.28]
["binance-futures","BNBUSDT",1762304745318,25.38,924.49,924.48,0.34]
["binance-futures","BNBUSDT",1762304745370,25.41,924.49,924.48,0.34]
["binance-futures","BNBUSDT",1762304745423,26.61,924.49,924.48,0.34]
["binance-futures","BNBUSDT",1762304745465,30.5,924.49,924.48,0.34]
["binance-futures","BNBUSDT",1762304745580,27.3,924.49,924.48,10.75]
["binance-futures","BNBUSDT",1762304745629,16.96,924.49,924.48,11.46]
["binance-futures","BNBUSDT",1762304745680,16.9,924.49,924.48,16.3]
["binance-futures","BNBUSDT",1762304745727,16.92,924.49,924.48,8.71]
["binance-futures","BNBUSDT",1762304745784,16.92,924.49,924.48,12.35]
["binance-futures","BNBUSDT",1762304745889,17.13,924.49,924.48,0.97]
["binance-futures","BNBUSDT",1762304745933,19.87,924.49,924.48,0.28]
["binance-futures","BNBUSDT",1762304746048,3.24,924.44,924.43,9.69]
["binance-futures","BNBUSDT",1762304746095,11.01,924.44,924.43,8.59]
["binance-futures","BNBUSDT",1762304746149,15.13,924.44,924.43,7.18]
["binance-futures","BNBUSDT",1762304746202,15.13,924.44,924.43,2.32]
["binance-futures","BNBUSDT",1762304746252,15.13,924.44,924.43,0.16]
["binance-futures","BNBUSDT",1762304746303,22.42,924.44,924.43,0.16]
["binance-futures","BNBUSDT",1762304746352,22.45,924.44,924.43,0.16]
["binance-futures","BNBUSDT",1762304746457,31.64,924.41,924.4,2.27]
["binance-futures","BNBUSDT",1762304746511,32.88,924.41,924.4,3.07]
["binance-futures","BNBUSDT",1762304746562,31.87,924.41,924.4,1.8]
["binance-futures","BNBUSDT",1762304746652,29.09,924.41,924.4,1.82]
["binance-futures","BNBUSDT",1762304746720,29.09,924.41,924.4,1.19]
["binance-futures","BNBUSDT",1762304746758,31.91,924.41,924.4,0.84]
["binance-futures","BNBUSDT",1762304746823,33.35,924.41,924.4,0.73]
["binance-futures","BNBUSDT",1762304746874,15.54,924.41,924.4,12.86]
["binance-futures","BNBUSDT",1762304746930,15.2,924.41,924.4,12.84]
["binance-futures","BNBUSDT",1762304746982,7.8,924.42,924.41,16.77]
["binance-futures","BNBUSDT",1762304747032,2.98,924.49,924.48,34.29]
["binance-futures","BNBUSDT",1762304747077,11.79,924.49,924.48,7.16]
["binance-futures","BNBUSDT",1762304747137,11.81,924.49,924.48,7.21]
["binance-futures","BNBUSDT",1762304747185,10.77,924.49,924.48,5.81]
["binance-futures","BNBUSDT",1762304747288,7.99,924.49,924.48,12.42]
["binance-futures","BNBUSDT",1762304747344,6.98,924.49,924.48,15.22]
["binance-futures","BNBUSDT",1762304747394,7.98,924.49,924.48,8.7]
["binance-futures","BNBUSDT",1762304747451,7.98,924.49,924.48,8.61]
["binance-futures","BNBUSDT",1762304747493,7.98,924.49,924.48,8.62]
["binance-futures","BNBUSDT",1762304747608,3.0,924.49,924.48,9.73]
["binance-futures","BNBUSDT",1762304747662,0.27,924.6,924.52,18.86]
["binance-futures","BNBUSDT",1762304747713,1.96,924.58,924.57,26.27]
["binance-futures","BNBUSDT",1762304747764,3.25,924.58,924.57,26.27]
["binance-futures","BNBUSDT",1762304747815,6.05,924.58,924.57,2.4]
["binance-futures","BNBUSDT",1762304747867,4.13,924.58,924.57,1.81]
["binance-futures","BNBUSDT",1762304747920,8.4,924.58,924.57,12.2]
["binance-futures","BNBUSDT",1762304747973,7.15,924.58,924.57,12.09]
["binance-futures","BNBUSDT",1762304748026,7.15,924.58,924.57,12.01]
["binance-futures","BNBUSDT",1762304748077,7.18,924.58,924.57,11.99]
["binance-futures","BNBUSDT",1762304748132,6.77,924.58,924.57,10.91]
["binance-futures","BNBUSDT",1762304748182,7.19,924.58,924.57,10.91]
["binance-futures","BNBUSDT",1762304748235,6.93,924.58,924.57,13.33]
["binance-futures","BNBUSDT",1762304748283,7.23,924.58,924.57,12.82]
["binance-futures","BNBUSDT",1762304748389,7.25,924.58,924.57,12.82]
["binance-futures","BNBUSDT",1762304748440,7.23,924.58,924.57,10.04]
["binance-futures","BNBUSDT",1762304748494,7.84,924.58,924.57,10.04]
["binance-futures","BNBUSDT",1762304748597,7.84,924.58,924.57,10.7]
["binance-futures","BNBUSDT",1762304748647,7.84,924.58,924.57,10.72]
["binance-futures","BNBUSDT",1762304748743,7.45,924.58,924.57,10.7]
["binance-futures","BNBUSDT",1762304748865,5.95,924.58,924.57,10.72]
["binance-futures","BNBUSDT",1762304748918,7.45,924.58,924.57,8.53]
["binance-futures","BNBUSDT",1762304748958,7.43,924.58,924.57,8.55]
["binance-futures","BNBUSDT",1762304749012,7.29,924.58,924.57,8.9]
["binance-futures","BNBUSDT",1762304749074,7.13,924.58,924.57,8.9]
["binance-futures","BNBUSDT",1762304749124,7.13,924.58,924.57,8.66]
["binance-futures","BNBUSDT",1762304749185,7.13,924.58,924.57,20.77]
["binance-futures","BNBUSDT",1762304749236,9.87,924.58,924.57,17.21]
["binance-futures","BNBUSDT",1762304749285,7.11,924.58,924.57,20.01]
["binance-futures","BNBUSDT",1762304749341,7.13,924.58,924.57,20.01]
["binance-futures","BNBUSDT",1762304749378,7.13,924.58,924.57,16.14]
["binance-futures","BNBUSDT",1762304749444,9.91,924.58,924.57,13.9]
["binance-futures","BNBUSDT",1762304749497,9.89,924.58,924.57,9.64]
["binance-futures","BNBUSDT",1762304749549,7.13,924.58,924.57,12.61]
["binance-futures","BNBUSDT",1762304749602,7.29,924.58,924.57,12.59]
["binance-futures","BNBUSDT",1762304749756,7.45,924.58,924.57,12.78]
["binance-futures","BNBUSDT",1762304749853,7.95,924.58,924.57,17.68]
["binance-futures","BNBUSDT",1762304749923,6.47,924.58,924.57,17.68]
["binance-futures","BNBUSDT",1762304749978,0.02,924.63,924.62,11.34]
["binance-futures","BNBUSDT",1762304750029,0.03,924.78,924.75,9.2]
["binance-futures","BNBUSDT",1762304750080,12.98,924.76,924.75,15.09]
["binance-futures","BNBUSDT",1762304750132,17.04,924.76,924.75,0.19]
["binance-futures","BNBUSDT",1762304750183,13.26,924.76,924.75,8.51]
["binance-futures","BNBUSDT",1762304750234,2.02,924.76,924.75,16.15]
["binance-futures","BNBUSDT",1762304750283,2.02,924.76,924.75,16.3]
["binance-futures","BNBUSDT",1762304750373,2.02,924.76,924.75,16.32]
["binance-futures","BNBUSDT",1762304750443,1.55,924.82,924.81,26.74]
["binance-futures","BNBUSDT",1762304750494,2.61,924.82,924.81,23.79]
["binance-futures","BNBUSDT",1762304750536,2.9,924.82,924.81,23.79]
["binance-futures","BNBUSDT",1762304750599,2.97,924.82,924.81,23.81]
["binance-futures","BNBUSDT",1762304750750,2.99,924.82,924.81,23.98]
["binance-futures","BNBUSDT",1762304750809,2.97,924.82,924.81,23.98]
["binance-futures","BNBUSDT",1762304750862,2.99,924.82,924.81,23.96]
["binance-futures","BNBUSDT",1762304750911,3.35,924.82,924.81,23.98]
["binance-futures","BNBUSDT",1762304750966,1.69,924.83,924.82,44.3]
["binance-futures","BNBUSDT",1762304751019,1.11,924.83,924.82,44.3]
["binance-futures","BNBUSDT",1762304751063,0.57,924.83,924.82,44.3]
["binance-futures","BNBUSDT",1762304751125,0.57,924.83,924.82,44.47]
["binance-futures","BNBUSDT",1762304751175,0.01,924.98,924.92,20.79]
["binance-futures","BNBUSDT",1762304751229,1.54,924.97,924.96,23.96]
["binance-futures","BNBUSDT",1762304751275,1.56,924.97,924.96,24.13]
["binance-futures","BNBUSDT",1762304751334,10.84,924.97,924.96,7.37]
["binance-futures","BNBUSDT",1762304751386,10.68,924.97,924.96,5.06]
["binance-futures","BNBUSDT",1762304751433,10.68,924.97,924.96,5.23]
["binance-futures","BNBUSDT",1762304751471,7.9,924.97,924.96,14.53]
["binance-futures","BNBUSDT",1762304751539,8.07,924.97,924.96,14.55]
["binance-futures","BNBUSDT",1762304751592,1.55,924.97,924.96,14.55]
["binance-futures","BNBUSDT",1762304751740,8.05,924.97,924.96,14.5]
["binance-futures","BNBUSDT",1762304751791,1.55,924.97,924.96,14.5]
["binance-futures","BNBUSDT",1762304751854,1.55,924.97,924.96,14.55]
["binance-futures","BNBUSDT",1762304751903,13.77,924.97,924.96,5.23]
["binance-futures","BNBUSDT",1762304751952,18.64,924.97,924.96,0.37]
["binance-futures","BNBUSDT",1762304752060,15.02,924.97,924.96,0.39]
["binance-futures","BNBUSDT",1762304752215,0.97,924.92,924.86,2.37]
["binance-futures","BNBUSDT",1762304752267,5.74,924.86,924.85,0.06]
["binance-futures","BNBUSDT",1762304752318,16.23,924.86,924.85,6.39]
["binance-futures","BNBUSDT",1762304752371,16.07,924.86,924.85,6.45]
["binance-futures","BNBUSDT",1762304752421,15.83,924.86,924.85,6.45]
["binance-futures","BNBUSDT",1762304752473,21.12,924.86,924.85,0.08]
["binance-futures","BNBUSDT",1762304752523,22.25,924.86,924.85,0.54]
["binance-futures","BNBUSDT",1762304752562,22.27,924.86,924.85,0.54]
["binance-futures","BNBUSDT",1762304752673,19.09,924.86,924.85,0.54]
["binance-futures","BNBUSDT",1762304752733,21.89,924.86,924.85,0.42]
["binance-futures","BNBUSDT",1762304752769,26.73,924.86,924.85,0.42]
["binance-futures","BNBUSDT",1762304752833,21.87,924.86,924.85,0.42]
["binance-futures","BNBUSDT",1762304752888,20.59,924.86,924.85,0.42]
["binance-futures","BNBUSDT",1762304752933,20.61,924.86,924.85,0.42]
["binance-futures","BNBUSDT",1762304753002,6.12,924.81,924.8,0.03]
["binance-futures","BNBUSDT",1762304753052,22.85,924.81,924.8,0.03]
["binance-futures","BNBUSDT",1762304753100,29.65,924.78,924.77,2.85]
["binance-futures","BNBUSDT",1762304753137,29.67,924.78,924.77,2.87]
["binance-futures","BNBUSDT",1762304753261,29.67,924.78,924.77,15.07]
["binance-futures","BNBUSDT",1762304753315,27.8,924.78,924.77,15.07]
["binance-futures","BNBUSDT",1762304753367,19.21,924.78,924.77,8.17]
["binance-futures","BNBUSDT",1762304753420,19.18,924.78,924.77,8.17]
["binance-futures","BNBUSDT",1762304753466,20.83,924.78,924.77,8.19]
["binance-futures","BNBUSDT",1762304753574,25.67,924.78,924.77,8.09]
["binance-futures","BNBUSDT",1762304753676,25.69,924.78,924.77,7.04]
["binance-futures","BNBUSDT",1762304753836,6.07,924.71,924.7,0.02]
["binance-futures","BNBUSDT",1762304753887,25.87,924.67,924.66,0.03]
["binance-futures","BNBUSDT",1762304753938,18.32,924.67,924.66,0.03]
["binance-futures","BNBUSDT",1762304753988,9.25,924.67,924.66,2.86]
["binance-futures","BNBUSDT",1762304754038,9.31,924.67,924.66,2.86]
["binance-futures","BNBUSDT",1762304754091,20.18,924.65,924.64,0.04]
["binance-futures","BNBUSDT",1762304754143,5.16,924.65,924.64,0.06]
["binance-futures","BNBUSDT",1762304754196,8.02,924.65,924.64,0.06]
["binance-futures","BNBUSDT",1762304754245,1.52,924.66,924.65,29.92]
["binance-futures","BNBUSDT",1762304754304,1.59,924.66,924.65,29.14]
["binance-futures","BNBUSDT",1762304754355,1.58,924.66,924.65,29.14]
["binance-futures","BNBUSDT",1762304754410,1.71,924.66,924.65,22.08]
["binance-futures","BNBUSDT",1762304754462,3.05,924.66,924.65,21.73]
["binance-futures","BNBUSDT",1762304754509,4.31,924.66,924.65,22.06]
["binance-futures","BNBUSDT",1762304754564,1.52,924.7,924.69,25.81]
["binance-futures","BNBUSDT",1762304754614,1.52,924.7,924.69,30.67]
["binance-futures","BNBUSDT",1762304754662,2.08,924.7,924.69,30.67]
["binance-futures","BNBUSDT",1762304754721,2.1,924.7,924.69,34.47]
["binance-futures","BNBUSDT",1762304754773,2.1,924.7,924.69,33.47]
["binance-futures","BNBUSDT",1762304754818,1.54,924.7,924.69,34.47]
["binance-futures","BNBUSDT",1762304754869,1.54,924.7,924.69,33.47]
["binance-futures","BNBUSDT",1762304754931,1.99,924.7,924.69,33.49]
["binance-futures","BNBUSDT",1762304754987,11.04,924.7,924.69,6.58]
["binance-futures","BNBUSDT",1762304755037,31.6,924.7,924.69,0.02]
["binance-futures","BNBUSDT",1762304755088,20.11,924.7,924.69,0.04]
["binance-futures","BNBUSDT",1762304755139,0.99,924.69,924.68,0.04]
["binance-futures","BNBUSDT",1762304755191,12.64,924.69,924.68,4.41]
["binance-futures","BNBUSDT",1762304755248,7.64,924.69,924.68,1.98]
["binance-futures","BNBUSDT",1762304755300,11.59,924.69,924.68,0.46]
["binance-futures","BNBUSDT",1762304755350,11.61,924.69,924.68,0.46]
["binance-futures","BNBUSDT",1762304755401,11.6,924.69,924.68,0.24]
["binance-futures","BNBUSDT",1762304755457,11.6,924.69,924.68,0.26]
["binance-futures","BNBUSDT",1762304755509,3.17,924.69,924.68,10.43]
["binance-futures","BNBUSDT",1762304755557,2.6,924.69,924.68,12.69]
["binance-futures","BNBUSDT",1762304755661,2.61,924.69,924.68,12.69]
["binance-futures","BNBUSDT",1762304755712,1.86,924.69,924.68,12.69]
["binance-futures","BNBUSDT",1762304755758,1.56,924.69,924.68,12.69]
["binance-futures","BNBUSDT",1762304755923,1.57,924.69,924.68,12.69]
["binance-futures","BNBUSDT",1762304755981,1.62,924.76,924.75,22.93]
["binance-futures","BNBUSDT",1762304756032,0.32,924.76,924.75,22.92]
["binance-futures","BNBUSDT",1762304756082,0.32,924.76,924.75,20.14]
["binance-futures","BNBUSDT",1762304756133,1.26,924.76,924.75,16.22]
["binance-futures","BNBUSDT",1762304756180,4.16,924.76,924.75,5.3]
["binance-futures","BNBUSDT",1762304756238,1.4,924.76,924.75,8.13]
["binance-futures","BNBUSDT",1762304756289,4.18,924.76,924.75,7.06]
["binance-futures","BNBUSDT",1762304756333,4.2,924.76,924.75,5.11]
["binance-futures","BNBUSDT",1762304756391,1.29,924.76,924.75,10.7]
["binance-futures","BNBUSDT",1762304756444,1.29,924.76,924.75,10.72]
["binance-futures","BNBUSDT",1762304756499,4.07,924.76,924.75,7.92]
["binance-futures","BNBUSDT",1762304756549,15.73,924.76,924.72,3.36]
["binance-futures","BNBUSDT",1762304756600,15.87,924.73,924.62,0.02]
["binance-futures","BNBUSDT",1762304756652,11.41,924.67,924.64,0.03]
["binance-futures","BNBUSDT",1762304756704,2.96,924.65,924.64,0.01]
["binance-futures","BNBUSDT",1762304756755,5.27,924.58,924.57,9.8]
["binance-futures","BNBUSDT",1762304756807,9.95,924.58,924.57,9.8]
["binance-futures","BNBUSDT",1762304756858,26.14,924.58,924.54,0.02]
["binance-futures","BNBUSDT",1762304756909,22.8,924.58,924.54,0.02]
["binance-futures","BNBUSDT",1762304756963,7.21,924.54,924.53,0.35]
["binance-futures","BNBUSDT",1762304757014,12.52,924.54,924.53,6.87]
["binance-futures","BNBUSDT",1762304757066,10.5,924.53,924.52,0.01]
["binance-futures","BNBUSDT",1762304757117,13.16,924.53,924.52,6.55]
["binance-futures","BNBUSDT",1762304757168,13.18,924.53,924.52,0.03]
["binance-futures","BNBUSDT",1762304757221,10.03,924.51,924.5,0.26]
["binance-futures","BNBUSDT",1762304757272,11.12,924.51,924.5,0.26]
["binance-futures","BNBUSDT",1762304757320,11.15,924.51,924.5,0.28]
["binance-futures","BNBUSDT",1762304757373,10.86,924.51,924.5,6.8]
["binance-futures","BNBUSDT",1762304757423,10.94,924.51,924.5,8.66]
["binance-futures","BNBUSDT",1762304757480,9.98,924.51,924.5,0.28]
["binance-futures","BNBUSDT",1762304757532,11.58,924.51,924.5,0.28]
["binance-futures","BNBUSDT",1762304757583,11.61,924.51,924.5,12.01]
["binance-futures","BNBUSDT",1762304757633,14.63,924.51,924.5,0.28]
["binance-futures","BNBUSDT",1762304757686,16.83,924.5,924.49,4.54]
["binance-futures","BNBUSDT",1762304757739,19.65,924.5,924.49,4.54]
["binance-futures","BNBUSDT",1762304757790,21.4,924.5,924.49,4.54]
["binance-futures","BNBUSDT",1762304757841,21.41,924.5,924.49,4.54]
["binance-futures","BNBUSDT",1762304757892,19.8,924.5,924.49,4.46]
["binance-futures","BNBUSDT",1762304757948,9.65,924.5,924.49,15.52]
["binance-futures","BNBUSDT",1762304757987,9.65,924.5,924.49,4.48]
["binance-futures","BNBUSDT",1762304758051,12.22,924.5,924.49,3.81]
["binance-futures","BNBUSDT",1762304758105,12.24,924.5,924.49,3.83]
["binance-futures","BNBUSDT",1762304758158,9.22,924.5,924.49,12.07]
["binance-futures","BNBUSDT",1762304758209,9.02,924.5,924.49,12.07]
["binance-futures","BNBUSDT",1762304758263,0.3,924.54,924.53,5.55]
["binance-futures","BNBUSDT",1762304758309,8.26,924.54,924.53,0.02]
["binance-futures","BNBUSDT",1762304758367,8.67,924.51,924.5,1.76]
["binance-futures","BNBUSDT",1762304758419,8.62,924.51,924.5,0.02]
["binance-futures","BNBUSDT",1762304758469,11.79,924.51,924.5,0.02]
["binance-futures","BNBUSDT",1762304758519,6.93,924.51,924.5,0.67]
["binance-futures","BNBUSDT",1762304758558,8.94,924.5,924.49,5.52]
["binance-futures","BNBUSDT",1762304758626,8.94,924.5,924.49,3.78]
["binance-futures","BNBUSDT",1762304758676,10.72,924.5,924.49,2.77]
["binance-futures","BNBUSDT",1762304758765,10.74,924.5,924.49,2.79]
["binance-futures","BNBUSDT",1762304758823,10.98,924.5,924.49,2.79]
["binance-futures","BNBUSDT",1762304758860,10.83,924.5,924.49,2.79]
["binance-futures","BNBUSDT",1762304759208,15.52,924.45,924.43,0.01]
["binance-futures","BNBUSDT",1762304759261,13.32,924.43,924.42,3.73]
["binance-futures","BNBUSDT",1762304759312,18.98,924.43,924.42,3.75]
["binance-futures","BNBUSDT",1762304759417,19.99,924.43,924.42,3.75]
["binance-futures","BNBUSDT",1762304759465,20.05,924.43,924.42,2.09]
["binance-futures","BNBUSDT",1762304759523,15.84,924.43,924.42,2.04]
["binance-futures","BNBUSDT",1762304759573,15.84,924.43,924.42,8.52]
["binance-futures","BNBUSDT",1762304759618,15.86,924.43,924.42,8.54]
["binance-futures","BNBUSDT",1762304759705,21.14,924.43,924.42,2.04]
["binance-futures","BNBUSDT",1762304759733,21.16,924.43,924.42,2.03]
["binance-futures","BNBUSDT",1762304759811,7.73,924.43,924.42,14.16]
["binance-futures","BNBUSDT",1762304759867,13.87,924.43,924.42,3.75]
["binance-futures","BNBUSDT",1762304759968,3.01,924.31,924.3,16.75]
["binance-futures","BNBUSDT",1762304760013,4.82,924.31,924.3,16.08]
["binance-futures","BNBUSDT",1762304760070,3.01,924.31,924.3,16.08]
["binance-futures","BNBUSDT",1762304760115,3.03,924.31,924.3,14.08]
["binance-futures","BNBUSDT",1762304760173,3.03,924.31,924.3,14.11]
["binance-futures","BNBUSDT",1762304760219,3.08,924.31,924.3,14.11]
["binance-futures","BNBUSDT",1762304760272,4.99,924.31,924.3,14.13]
["binance-futures","BNBUSDT",1762304760332,17.68,924.27,924.26,0.91]
["binance-futures","BNBUSDT",1762304760383,18.55,924.27,924.26,0.91]
["binance-futures","BNBUSDT",1762304760435,24.88,924.24,924.23,0.04]
["binance-futures","BNBUSDT",1762304760485,15.89,924.24,924.23,9.36]
["binance-futures","BNBUSDT",1762304760532,15.81,924.24,924.23,6.6]
["binance-futures","BNBUSDT",1762304760585,8.32,924.24,924.23,9.38]
["binance-futures","BNBUSDT",1762304760638,6.58,924.24,924.23,9.38]
["binance-futures","BNBUSDT",1762304760690,0.1,924.41,924.29,7.83]
["binance-futures","BNBUSDT",1762304760742,0.02,924.39,924.38,0.71]
["binance-futures","BNBUSDT",1762304760793,1.35,924.43,924.42,4.26]
["binance-futures","BNBUSDT",1762304760844,1.35,924.43,924.42,32.33]
["binance-futures","BNBUSDT",1762304760895,3.29,924.43,924.42,30.59]
["binance-futures","BNBUSDT",1762304760946,3.29,924.43,924.42,28.55]
["binance-futures","BNBUSDT",1762304760998,11.72,924.4,924.39,0.02]
["binance-futures","BNBUSDT",1762304761049,12.54,924.4,924.39,0.02]
["binance-futures","BNBUSDT",1762304761100,15.43,924.4,924.39,0.02]
["binance-futures","BNBUSDT",1762304761152,8.99,924.4,924.39,6.54]
["binance-futures","BNBUSDT",1762304761207,9.01,924.4,924.39,0.02]
["binance-futures","BNBUSDT",1762304761258,26.51,924.38,924.37,0.14]
["binance-futures","BNBUSDT",1762304761309,15.93,924.35,924.34,0.01]
["binance-futures","BNBUSDT",1762304761359,15.91,924.35,924.34,0.01]
["binance-futures","BNBUSDT",1762304761410,11.1,924.35,924.34,0.01]
["binance-futures","BNBUSDT",1762304761464,2.22,924.35,924.34,12.39]
["binance-futures","BNBUSDT",1762304761515,2.35,924.35,924.34,23.27]
["binance-futures","BNBUSDT",1762304761567,1.52,924.35,924.34,22.18]
["binance-futures","BNBUSDT",1762304761616,1.56,924.35,924.34,21.2]
["binance-futures","BNBUSDT",1762304761666,1.58,924.35,924.34,21.2]
["binance-futures","BNBUSDT",1762304761723,1.58,924.35,924.34,27.4]
["binance-futures","BNBUSDT",1762304761823,1.52,924.38,924.37,22.99]
["binance-futures","BNBUSDT",1762304761872,1.52,924.38,924.37,22.61]
["binance-futures","BNBUSDT",1762304761933,8.36,924.36,924.35,15.68]
["binance-futures","BNBUSDT",1762304761984,5.71,924.47,924.46,2.28]
["binance-futures","BNBUSDT",1762304762035,10.65,924.47,924.46,2.3]
["binance-futures","BNBUSDT",1762304762088,10.91,924.47,924.46,2.32]
["binance-futures","BNBUSDT",1762304762188,15.66,924.36,924.34,0.86]
["binance-futures","BNBUSDT",1762304762241,13.32,924.36,924.35,0.57]
["binance-futures","BNBUSDT",1762304762293,22.41,924.31,924.3,1.01]
["binance-futures","BNBUSDT",1762304762394,26.79,924.24,924.14,2.49]
["binance-futures","BNBUSDT",1762304762496,26.81,924.24,924.14,2.48]
["binance-futures","BNBUSDT",1762304762551,26.81,924.24,924.23,10.12]
["binance-futures","BNBUSDT",1762304762592,26.81,924.24,924.23,10.18]
["binance-futures","BNBUSDT",1762304762652,26.81,924.24,924.23,16.38]
["binance-futures","BNBUSDT",1762304762708,25.38,924.24,924.23,16.38]
["binance-futures","BNBUSDT",1762304762810,19.62,924.24,924.23,16.4]
["binance-futures","BNBUSDT",1762304762866,9.91,924.24,924.23,19.16]
["binance-futures","BNBUSDT",1762304762917,5.04,924.24,924.23,19.18]
["binance-futures","BNBUSDT",1762304762965,5.02,924.24,924.23,19.18]
["binance-futures","BNBUSDT",1762304763012,5.02,924.24,924.23,19.16]
["binance-futures","BNBUSDT",1762304763073,5.02,924.24,924.23,19.18]
["binance-futures","BNBUSDT",1762304763125,7.41,924.24,924.23,19.2]
["binance-futures","BNBUSDT",1762304763231,4.94,924.24,924.23,19.2]
["binance-futures","BNBUSDT",1762304763283,7.54,924.24,924.23,19.2]
["binance-futures","BNBUSDT",1762304763336,5.17,924.24,924.23,20.6]
["binance-futures","BNBUSDT",1762304763389,2.86,924.24,924.23,20.62]
["binance-futures","BNBUSDT",1762304763443,5.94,924.24,924.23,21.8]
["binance-futures","BNBUSDT",1762304763495,0.18,924.36,924.35,8.56]
["binance-futures","BNBUSDT",1762304763545,0.18,924.4,924.38,2.84]
["binance-futures","BNBUSDT",1762304763597,0.17,924.4,924.39,46.82]
["binance-futures","BNBUSDT",1762304763648,1.79,924.4,924.39,29.69]
["binance-futures","BNBUSDT",1762304763698,1.68,924.4,924.39,31.52]
["binance-futures","BNBUSDT",1762304763746,1.68,924.4,924.39,19.96]
["binance-futures","BNBUSDT",1762304763804,1.26,924.4,924.39,19.96]
["binance-futures","BNBUSDT",1762304763856,12.06,924.4,924.39,0.2]
["binance-futures","BNBUSDT",1762304763957,18.78,924.4,924.39,0.22]
["binance-futures","BNBUSDT",1762304764010,23.66,924.36,924.35,6.25]
["binance-futures","BNBUSDT",1762304764061,12.16,924.36,924.35,6.23]
["binance-futures","BNBUSDT",1762304764110,7.9,924.36,924.35,16.27]
["binance-futures","BNBUSDT",1762304764162,1.24,924.36,924.35,19.04]
["binance-futures","BNBUSDT",1762304764206,3.65,924.36,924.35,19.06]
["binance-futures","BNBUSDT",1762304764257,1.19,924.36,924.35,19.51]
["binance-futures","BNBUSDT",1762304764318,1.52,924.46,924.45,28.28]
["binance-futures","BNBUSDT",1762304764370,1.35,924.46,924.45,24.24]
["binance-futures","BNBUSDT",1762304764419,1.8,924.46,924.45,24.26]
["binance-futures","BNBUSDT",1762304764471,1.8,924.46,924.45,30.46]
["binance-futures","BNBUSDT",1762304764524,0.18,924.49,924.48,6.49]
["binance-futures","BNBUSDT",1762304764575,0.33,924.58,924.57,6.97]
["binance-futures","BNBUSDT",1762304764626,2.17,924.59,924.58,25.21]
["binance-futures","BNBUSDT",1762304764673,2.16,924.59,924.58,25.24]
["binance-futures","BNBUSDT",1762304764725,2.16,924.59,924.58,21.63]
["binance-futures","BNBUSDT",1762304764770,1.71,924.59,924.58,22.08]
["binance-futures","BNBUSDT",1762304764887,1.65,924.59,924.58,28.21]
["binance-futures","BNBUSDT",1762304764938,6.44,924.59,924.58,28.25]
["binance-futures","BNBUSDT",1762304764989,6.43,924.59,924.58,28.25]
["binance-futures","BNBUSDT",1762304765041,12.76,924.59,924.58,27.86]
["binance-futures","BNBUSDT",1762304765092,12.56,924.59,924.58,27.9]
["binance-futures","BNBUSDT",1762304765145,6.04,924.59,924.58,37.96]
["binance-futures","BNBUSDT",1762304765198,12.51,924.59,924.58,38.04]
["binance-futures","BNBUSDT",1762304765252,12.55,924.59,924.58,30.6]
["binance-futures","BNBUSDT",1762304765300,14.15,924.59,924.58,30.51]
["binance-futures","BNBUSDT",1762304765355,15.16,924.59,924.58,28.19]
["binance-futures","BNBUSDT",1762304765405,15.16,924.59,924.58,27.25]
["binance-futures","BNBUSDT",1762304765471,8.63,924.59,924.58,28.66]
["binance-futures","BNBUSDT",1762304765549,8.65,924.59,924.58,31.42]
["binance-futures","BNBUSDT",1762304765598,15.14,924.59,924.58,31.44]
["binance-futures","BNBUSDT",1762304765644,15.35,924.59,924.58,28.57]
["binance-futures","BNBUSDT",1762304765708,15.37,924.59,924.58,24.37]
["binance-futures","BNBUSDT",1762304765811,8.85,924.59,924.58,27.15]
["binance-futures","BNBUSDT",1762304765845,8.85,924.59,924.58,27.13]
["binance-futures","BNBUSDT",1762304766027,8.31,924.59,924.58,27.17]
["binance-futures","BNBUSDT",1762304766078,8.31,924.59,924.58,26.41]
["binance-futures","BNBUSDT",1762304766119,8.31,924.59,924.58,24.43]
["binance-futures","BNBUSDT",1762304766185,1.42,924.67,924.66,5.12]
["binance-futures","BNBUSDT",1762304766236,3.02,924.67,924.66,33.92]
["binance-futures","BNBUSDT",1762304766287,3.02,924.67,924.66,30.72]
["binance-futures","BNBUSDT",1762304766337,3.07,924.67,924.66,30.91]
["binance-futures","BNBUSDT",1762304766391,12.35,924.67,924.66,6.46]
["binance-futures","BNBUSDT",1762304766441,16.35,924.67,924.66,7.81]
["binance-futures","BNBUSDT",1762304766493,18.16,924.67,924.66,8.52]
["binance-futures","BNBUSDT",1762304766541,16.38,924.67,924.66,8.55]
["binance-futures","BNBUSDT",1762304766586,12.02,924.59,924.58,10.16]
["binance-futures","BNBUSDT",1762304766645,14.92,924.59,924.58,10.16]
["binance-futures","BNBUSDT",1762304766700,14.94,924.59,924.58,10.28]
["binance-futures","BNBUSDT",1762304766750,19.83,924.59,924.58,10.28]
["binance-futures","BNBUSDT",1762304766805,1.67,924.59,924.58,13.06]
["binance-futures","BNBUSDT",1762304766859,1.65,924.59,924.58,13.06]
["binance-futures","BNBUSDT",1762304766911,1.54,924.64,924.63,27.97]
["binance-futures","BNBUSDT",1762304767009,1.52,924.64,924.63,27.97]
["binance-futures","BNBUSDT",1762304767118,1.78,924.68,924.67,36.56]
["binance-futures","BNBUSDT",1762304767172,2.05,924.68,924.67,40.0]
["binance-futures","BNBUSDT",1762304767226,1.61,924.75,924.74,29.16]
["binance-futures","BNBUSDT",1762304767277,1.61,924.75,924.74,26.76]
["binance-futures","BNBUSDT",1762304767330,1.63,924.75,924.74,16.91]
["binance-futures","BNBUSDT",1762304767381,1.61,924.75,924.74,8.64]
["binance-futures","BNBUSDT",1762304767423,2.64,924.75,924.74,8.64]
["binance-futures","BNBUSDT",1762304767469,2.64,924.75,924.74,11.42]
["binance-futures","BNBUSDT",1762304767529,2.15,924.75,924.74,11.86]
["binance-futures","BNBUSDT",1762304767590,1.93,924.75,924.74,11.88]
["binance-futures","BNBUSDT",1762304767687,1.93,924.75,924.74,23.13]
["binance-futures","BNBUSDT",1762304767749,1.83,924.75,924.74,20.36]
["binance-futures","BNBUSDT",1762304767905,1.83,924.75,924.74,23.14]
["binance-futures","BNBUSDT",1762304767956,2.05,924.82,924.81,28.07]
["binance-futures","BNBUSDT",1762304768007,1.87,924.82,924.81,32.3]
["binance-futures","BNBUSDT",1762304768058,1.53,924.84,924.83,37.64]
["binance-futures","BNBUSDT",1762304768159,1.55,924.84,924.83,31.83]
["binance-futures","BNBUSDT",1762304768209,14.46,924.84,924.83,1.14]
["binance-futures","BNBUSDT",1762304768262,27.3,924.83,924.82,7.86]
["binance-futures","BNBUSDT",1762304768312,27.98,924.83,924.82,7.86]
["binance-futures","BNBUSDT",1762304768365,29.81,924.83,924.82,8.42]
["binance-futures","BNBUSDT",1762304768414,6.26,924.64,924.63,9.87]
["binance-futures","BNBUSDT",1762304768467,1.52,924.64,924.63,17.06]
["binance-futures","BNBUSDT",1762304768518,1.52,924.64,924.63,19.86]
["binance-futures","BNBUSDT",1762304768623,3.93,924.63,924.6,0.06]
["binance-futures","BNBUSDT",1762304768674,17.93,924.6,924.59,0.04]
["binance-futures","BNBUSDT",1762304768725,31.53,924.6,924.59,0.02]
["binance-futures","BNBUSDT",1762304768776,30.44,924.6,924.59,10.06]
["binance-futures","BNBUSDT",1762304768830,26.8,924.6,924.59,10.08]
["binance-futures","BNBUSDT",1762304768929,31.39,924.6,924.59,10.08]
["binance-futures","BNBUSDT",1762304769036,25.28,924.6,924.59,10.1]
["binance-futures","BNBUSDT",1762304769089,3.18,924.6,924.59,12.88]
["binance-futures","BNBUSDT",1762304769140,3.51,924.6,924.59,12.88]
["binance-futures","BNBUSDT",1762304769190,4.59,924.6,924.59,10.1]
["binance-futures","BNBUSDT",1762304769241,9.12,924.6,924.59,10.1]
["binance-futures","BNBUSDT",1762304769297,12.81,924.6,924.59,10.1]
["binance-futures","BNBUSDT",1762304769343,19.83,924.6,924.59,10.1]
["binance-futures","BNBUSDT",1762304769401,32.58,924.6,924.59,10.1]
["binance-futures","BNBUSDT",1762304769450,19.07,924.6,924.59,12.88]
["binance-futures","BNBUSDT",1762304769503,18.21,924.6,924.59,10.11]
["binance-futures","BNBUSDT",1762304769674,20.96,924.6,924.59,10.11]
["binance-futures","BNBUSDT",1762304769742,0.02,924.62,924.59,13.97]
["binance-futures","BNBUSDT",1762304769794,0.03,924.72,924.68,18.54]
["binance-futures","BNBUSDT",1762304769845,1.57,924.69,924.68,23.78]
["binance-futures","BNBUSDT",1762304769890,3.29,924.69,924.68,23.8]
["binance-futures","BNBUSDT",1762304769952,3.31,924.69,924.68,23.83]
["binance-futures","BNBUSDT",1762304770004,3.31,924.69,924.68,22.85]
["binance-futures","BNBUSDT",1762304770056,11.44,924.69,924.68,0.38]
["binance-futures","BNBUSDT",1762304770109,11.03,924.69,924.68,0.4]
["binance-futures","BNBUSDT",1762304770152,10.99,924.69,924.68,0.4]
["binance-futures","BNBUSDT",1762304770205,11.01,924.69,924.68,0.4]
["binance-futures","BNBUSDT",1762304770244,10.3,924.69,924.68,0.4]
["binance-futures","BNBUSDT",1762304770308,10.36,924.69,924.68,0.4]
["binance-futures","BNBUSDT",1762304770358,10.43,924.69,924.68,0.4]
["binance-futures","BNBUSDT",1762304770425,10.43,924.69,924.68,0.64]
["binance-futures","BNBUSDT",1762304770507,10.42,924.69,924.68,0.96]
["binance-futures","BNBUSDT",1762304770559,1.75,924.69,924.68,10.37]
["binance-futures","BNBUSDT",1762304770609,11.6,924.69,924.68,0.96]
["binance-futures","BNBUSDT",1762304770661,12.73,924.61,924.6,0.05]
["binance-futures","BNBUSDT",1762304770712,35.07,924.6,924.59,1.21]
["binance-futures","BNBUSDT",1762304770761,36.07,924.6,924.59,11.25]
["binance-futures","BNBUSDT",1762304770813,38.8,924.6,924.59,11.36]
["binance-futures","BNBUSDT",1762304770863,41.13,924.6,924.59,11.38]
["binance-futures","BNBUSDT",1762304770920,41.13,924.6,924.59,11.39]
["binance-futures","BNBUSDT",1762304770962,36.27,924.6,924.59,11.39]
["binance-futures","BNBUSDT",1762304771074,35.27,924.6,924.59,11.39]
["binance-futures","BNBUSDT",1762304771187,40.15,924.6,924.59,10.33]
["binance-futures","BNBUSDT",1762304771239,40.14,924.6,924.59,0.39]
["binance-futures","BNBUSDT",1762304771284,40.39,924.6,924.59,0.41]
["binance-futures","BNBUSDT",1762304771335,39.42,924.6,924.59,0.41]
["binance-futures","BNBUSDT",1762304771384,44.56,924.6,924.59,0.39]
["binance-futures","BNBUSDT",1762304771548,1.46,924.35,924.31,0.02]
["binance-futures","BNBUSDT",1762304771599,10.55,924.35,924.31,1.26]
["binance-futures","BNBUSDT",1762304771650,15.03,924.35,924.31,0.02]
["binance-futures","BNBUSDT",1762304771751,12.84,924.24,924.2,0.21]
["binance-futures","BNBUSDT",1762304771802,13.08,924.24,924.23,2.08]
["binance-futures","BNBUSDT",1762304771854,25.37,924.24,924.23,2.07]
["binance-futures","BNBUSDT",1762304771903,16.54,924.24,924.23,4.85]
["binance-futures","BNBUSDT",1762304771955,2.54,924.24,924.23,4.89]
["binance-futures","BNBUSDT",1762304772007,2.54,924.24,924.23,2.09]
["binance-futures","BNBUSDT",1762304772061,4.9,924.24,924.23,15.64]
["binance-futures","BNBUSDT",1762304772111,5.95,924.24,924.23,15.64]
["binance-futures","BNBUSDT",1762304772156,6.98,924.24,924.23,8.63]
["binance-futures","BNBUSDT",1762304772250,10.09,924.24,924.23,8.63]
["binance-futures","BNBUSDT",1762304772322,7.43,924.24,924.23,8.71]
["binance-futures","BNBUSDT",1762304772375,7.82,924.24,924.23,8.72]
["binance-futures","BNBUSDT",1762304772428,7.3,924.21,924.2,0.21]
["binance-futures","BNBUSDT",1762304772479,12.15,924.21,924.2,7.65]
["binance-futures","BNBUSDT",1762304772583,12.44,924.21,924.2,14.05]
["binance-futures","BNBUSDT",1762304772632,30.09,924.2,924.19,0.05]
["binance-futures","BNBUSDT",1762304772686,16.92,924.15,924.14,0.1]
["binance-futures","BNBUSDT",1762304772735,16.46,924.15,924.14,0.1]
["binance-futures","BNBUSDT",1762304772791,14.82,924.15,924.14,6.64]
["binance-futures","BNBUSDT",1762304772842,14.94,924.15,924.14,9.42]
["binance-futures","BNBUSDT",1762304772887,15.37,924.15,924.14,9.42]
["binance-futures","BNBUSDT",1762304772944,2.24,924.24,924.23,4.95]
["binance-futures","BNBUSDT",1762304772995,5.45,924.24,924.23,15.33]
["binance-futures","BNBUSDT",1762304773050,8.61,924.24,924.23,18.11]
["binance-futures","BNBUSDT",1762304773153,8.63,924.24,924.23,17.92]
["binance-futures","BNBUSDT",1762304773203,8.63,924.24,924.23,13.59]
["binance-futures","BNBUSDT",1762304773359,8.64,924.24,924.23,13.59]
["binance-futures","BNBUSDT",1762304773412,9.31,924.24,924.23,12.17]
["binance-futures","BNBUSDT",1762304773463,9.33,924.24,924.23,12.17]
["binance-futures","BNBUSDT",1762304773515,9.33,924.24,924.23,9.8]
["binance-futures","BNBUSDT",1762304773562,8.79,924.24,924.23,9.8]
["binance-futures","BNBUSDT",1762304773616,9.99,924.24,924.23,0.47]
["binance-futures","BNBUSDT",1762304773667,23.5,924.24,924.23,0.45]
["binance-futures","BNBUSDT",1762304773825,23.52,924.24,924.23,0.47]
["binance-futures","BNBUSDT",1762304773929,23.51,924.24,924.23,0.56]
["binance-futures","BNBUSDT",1762304774183,23.95,924.24,924.23,0.56]
["binance-futures","BNBUSDT",1762304774238,23.98,924.24,924.23,0.56]
["binance-futures","BNBUSDT",1762304774284,24.03,924.24,924.23,0.64]
["binance-futures","BNBUSDT",1762304774394,9.38,924.24,924.23,8.5]
["binance-futures","BNBUSDT",1762304774439,16.44,924.24,924.23,0.62]
["binance-futures","BNBUSDT",1762304774484,17.54,924.24,924.23,0.62]
["binance-futures","BNBUSDT",1762304774549,33.09,924.22,924.21,0.22]
["binance-futures","BNBUSDT",1762304774593,34.92,924.22,924.21,0.24]
["binance-futures","BNBUSDT",1762304774647,38.98,924.22,924.21,0.24]
["binance-futures","BNBUSDT",1762304774704,28.9,924.15,924.13,0.03]
["binance-futures","BNBUSDT",1762304774755,15.67,924.11,924.1,500.07]
["binance-futures","BNBUSDT",1762304774808,14.35,924.11,924.1,500.07]
["binance-futures","BNBUSDT",1762304774859,9.48,924.11,924.1,500.07]
["binance-futures","BNBUSDT",1762304774911,10.06,924.11,924.1,504.94]
["binance-futures","BNBUSDT",1762304774957,10.06,924.11,924.1,504.96]
["binance-futures","BNBUSDT",1762304775013,10.06,924.11,924.1,494.19]
["binance-futures","BNBUSDT",1762304775117,14.63,923.73,923.72,0.11]
["binance-futures","BNBUSDT",1762304775219,11.02,923.56,923.55,0.03]
["binance-futures","BNBUSDT",1762304775270,20.09,923.52,923.51,0.25]
["binance-futures","BNBUSDT",1762304775320,9.44,923.52,923.51,0.27]
["binance-futures","BNBUSDT",1762304775426,12.94,923.52,923.51,0.25]
["binance-futures","BNBUSDT",1762304775477,13.29,923.52,923.51,0.25]
["binance-futures","BNBUSDT",1762304775532,14.88,923.5,923.49,1.36]
["binance-futures","BNBUSDT",1762304775583,4.25,923.38,923.37,7.91]
["binance-futures","BNBUSDT",1762304775634,4.27,923.38,923.37,7.93]
["binance-futures","BNBUSDT",1762304775680,6.83,923.38,923.37,6.1]
["binance-futures","BNBUSDT",1762304775735,13.81,923.38,923.37,6.1]
["binance-futures","BNBUSDT",1762304775788,13.82,923.38,923.37,6.1]
["binance-futures","BNBUSDT",1762304775840,13.57,923.38,923.37,5.64]
["binance-futures","BNBUSDT",1762304775891,13.81,923.38,923.37,5.64]
["binance-futures","BNBUSDT",1762304775944,19.77,923.38,923.37,5.64]
["binance-futures","BNBUSDT",1762304775995,19.74,923.38,923.37,5.66]
["binance-futures","BNBUSDT",1762304776099,27.65,923.29,923.28,3.59]
["binance-futures","BNBUSDT",1762304776151,31.44,923.29,923.28,3.59]
["binance-futures","BNBUSDT",1762304776202,44.59,923.18,923.17,0.26]
["binance-futures","BNBUSDT",1762304776253,5.63,923.15,923.06,0.19]
["binance-futures","BNBUSDT",1762304776303,12.7,923.11,923.08,0.05]
["binance-futures","BNBUSDT",1762304776355,28.37,923.11,923.08,0.05]
["binance-futures","BNBUSDT",1762304776406,0.9,923.08,923.07,0.2]
["binance-futures","BNBUSDT",1762304776457,2.05,923.08,923.07,22.67]
["binance-futures","BNBUSDT",1762304776508,2.17,923.12,923.11,21.25]
["binance-futures","BNBUSDT",1762304776557,2.19,923.12,923.11,16.93]
["binance-futures","BNBUSDT",1762304776610,2.21,923.12,923.11,17.02]
["binance-futures","BNBUSDT",1762304776764,6.25,923.12,923.11,17.02]
["binance-futures","BNBUSDT",1762304776817,6.3,923.12,923.11,17.02]
["binance-futures","BNBUSDT",1762304776858,6.3,923.12,923.11,17.12]
["binance-futures","BNBUSDT",1762304776922,7.52,923.12,923.11,7.39]
["binance-futures","BNBUSDT",1762304776972,11.51,923.12,923.11,0.89]
["binance-futures","BNBUSDT",1762304777024,10.64,923.12,923.11,7.38]
["binance-futures","BNBUSDT",1762304777126,1.42,922.91,922.9,5.54]
["binance-futures","BNBUSDT",1762304777175,6.08,922.91,922.9,5.53]
["binance-futures","BNBUSDT",1762304777279,6.44,922.8,922.79,5.9]
["binance-futures","BNBUSDT",1762304777330,6.94,922.96,922.95,1.64]
["binance-futures","BNBUSDT",1762304777382,7.07,922.89,922.88,4.24]
["binance-futures","BNBUSDT",1762304777433,6.32,922.89,922.88,7.98]
["binance-futures","BNBUSDT",1762304777484,0.43,922.89,922.88,12.78]
["binance-futures","BNBUSDT",1762304777534,0.61,922.89,922.88,7.98]
["binance-futures","BNBUSDT",1762304777585,0.61,922.89,922.88,6.8]
["binance-futures","BNBUSDT",1762304777636,9.74,922.89,922.88,5.12]
["binance-futures","BNBUSDT",1762304777687,5.68,922.89,922.88,4.13]
["binance-futures","BNBUSDT",1762304777742,3.48,922.89,922.88,4.13]
["binance-futures","BNBUSDT",1762304777792,2.65,922.89,922.88,4.13]
["binance-futures","BNBUSDT",1762304777834,4.16,922.89,922.88,7.02]
["binance-futures","BNBUSDT",1762304777896,0.04,923.0,922.98,0.51]
["binance-futures","BNBUSDT",1762304777947,3.04,922.99,922.98,4.07]
["binance-futures","BNBUSDT",1762304777994,1.74,922.99,922.98,6.99]
["binance-futures","BNBUSDT",1762304778051,7.93,922.99,922.98,3.8]
["binance-futures","BNBUSDT",1762304778102,1.71,922.99,922.98,10.51]
["binance-futures","BNBUSDT",1762304778151,1.73,922.99,922.98,13.5]
["binance-futures","BNBUSDT",1762304778204,1.37,922.99,922.98,13.08]
["binance-futures","BNBUSDT",1762304778257,1.42,922.99,922.98,13.1]
["binance-futures","BNBUSDT",1762304778308,1.44,922.99,922.98,13.1]
["binance-futures","BNBUSDT",1762304778361,1.68,922.99,922.98,11.29]
["binance-futures","BNBUSDT",1762304778413,1.66,922.99,922.98,14.21]
["binance-futures","BNBUSDT",1762304778464,1.52,922.99,922.98,13.93]
["binance-futures","BNBUSDT",1762304778516,1.72,922.96,922.95,10.13]
["binance-futures","BNBUSDT",1762304778566,1.72,922.96,922.95,8.65]
["binance-futures","BNBUSDT",1762304778617,1.74,922.96,922.95,11.57]
["binance-futures","BNBUSDT",1762304778670,1.74,922.96,922.95,11.59]
["binance-futures","BNBUSDT",1762304778774,1.74,922.96,922.95,11.57]
["binance-futures","BNBUSDT",1762304778929,1.64,922.98,922.97,23.12]
["binance-futures","BNBUSDT",1762304779033,1.66,922.98,922.97,23.31]
["binance-futures","BNBUSDT",1762304779082,0.04,922.98,922.97,19.89]
["binance-futures","BNBUSDT",1762304779135,8.81,922.98,922.97,13.55]
["binance-futures","BNBUSDT",1762304779186,9.01,922.98,922.97,16.49]
["binance-futures","BNBUSDT",1762304779237,9.36,922.98,922.97,16.48]
["binance-futures","BNBUSDT",1762304779273,2.67,922.98,922.97,15.62]
["binance-futures","BNBUSDT",1762304779326,2.69,922.98,922.97,15.62]
["binance-futures","BNBUSDT",1762304779392,0.02,923.0,922.97,20.2]
["binance-futures","BNBUSDT",1762304779443,1.45,923.0,922.99,23.74]
["binance-futures","BNBUSDT",1762304779495,8.61,923.0,922.99,13.88]
["binance-futures","BNBUSDT",1762304779547,8.51,923.0,922.99,17.6]
["binance-futures","BNBUSDT",1762304779595,1.99,923.0,922.99,17.6]
["binance-futures","BNBUSDT",1762304779707,8.55,923.0,922.99,17.61]
["binance-futures","BNBUSDT",1762304779754,2.45,923.0,922.99,17.62]
["binance-futures","BNBUSDT",1762304779804,2.41,923.0,922.99,17.8]
["binance-futures","BNBUSDT",1762304779860,1.54,923.04,923.03,20.75]
["binance-futures","BNBUSDT",1762304779961,2.98,923.04,923.03,12.12]
["binance-futures","BNBUSDT",1762304780018,3.0,923.04,923.03,13.31]
["binance-futures","BNBUSDT",1762304780124,8.96,922.97,922.96,6.58]
["binance-futures","BNBUSDT",1762304780175,25.4,922.91,922.9,6.54]
["binance-futures","BNBUSDT",1762304780226,17.11,922.91,922.9,6.54]
["binance-futures","BNBUSDT",1762304780277,14.3,922.91,922.9,6.55]
["binance-futures","BNBUSDT",1762304780378,14.3,922.91,922.9,5.9]
["binance-futures","BNBUSDT",1762304780433,3.08,922.91,922.9,8.61]
["binance-futures","BNBUSDT",1762304780533,10.66,922.91,922.9,8.61]
["binance-futures","BNBUSDT",1762304780576,11.43,922.91,922.9,8.61]
["binance-futures","BNBUSDT",1762304780631,11.41,922.91,922.9,5.68]
["binance-futures","BNBUSDT",1762304780748,4.1,922.91,922.9,9.94]
["binance-futures","BNBUSDT",1762304780800,4.1,922.91,922.9,9.38]
["binance-futures","BNBUSDT",1762304780851,4.1,922.91,922.9,9.36]
["binance-futures","BNBUSDT",1762304780901,10.6,922.91,922.9,9.55]
["binance-futures","BNBUSDT",1762304780953,10.62,922.91,922.9,8.81]
["binance-futures","BNBUSDT",1762304781008,4.1,922.91,922.9,8.81]
["binance-futures","BNBUSDT",1762304781052,10.06,922.91,922.9,7.55]
["binance-futures","BNBUSDT",1762304781108,10.04,922.91,922.9,7.61]
["binance-futures","BNBUSDT",1762304781156,10.02,922.91,922.9,7.61]
["binance-futures","BNBUSDT",1762304781216,17.98,922.91,922.9,2.15]
["binance-futures","BNBUSDT",1762304781269,17.98,922.91,922.9,2.16]
["binance-futures","BNBUSDT",1762304781321,18.22,922.91,922.9,2.16]
["binance-futures","BNBUSDT",1762304781372,18.18,922.91,922.9,2.18]
["binance-futures","BNBUSDT",1762304781425,18.97,922.91,922.9,0.99]
["binance-futures","BNBUSDT",1762304781475,15.04,922.91,922.9,0.99]
["binance-futures","BNBUSDT",1762304781529,11.03,922.91,922.9,7.74]
["binance-futures","BNBUSDT",1762304781571,10.97,922.91,922.9,10.68]
["binance-futures","BNBUSDT",1762304781628,19.35,922.91,922.9,1.24]
["binance-futures","BNBUSDT",1762304781735,14.11,922.91,922.9,8.45]
["binance-futures","BNBUSDT",1762304781781,4.65,922.91,922.9,11.38]
["binance-futures","BNBUSDT",1762304781826,11.19,922.91,922.9,8.48]
["binance-futures","BNBUSDT",1762304781891,14.07,922.91,922.9,8.48]
["binance-futures","BNBUSDT",1762304781945,13.58,922.91,922.9,8.34]
["binance-futures","BNBUSDT",1762304781990,14.63,922.91,922.9,8.33]
["binance-futures","BNBUSDT",1762304782028,11.5,922.91,922.9,8.33]
["binance-futures","BNBUSDT",1762304782143,14.45,922.91,922.9,8.33]
["binance-futures","BNBUSDT",1762304782255,5.01,922.91,922.9,17.38]
["binance-futures","BNBUSDT",1762304782303,11.53,922.91,922.9,16.56]
["binance-futures","BNBUSDT",1762304782354,11.49,922.91,922.9,13.62]
["binance-futures","BNBUSDT",1762304782411,11.53,922.91,922.9,12.6]
["binance-futures","BNBUSDT",1762304782515,5.37,922.6,922.59,0.07]
["binance-futures","BNBUSDT",1762304782566,27.72,922.55,922.54,0.02]
["binance-futures","BNBUSDT",1762304782617,28.15,922.55,922.54,0.02]
["binance-futures","BNBUSDT",1762304782719,11.53,922.39,922.37,2.17]
["binance-futures","BNBUSDT",1762304782766,14.42,922.39,922.38,0.15]
["binance-futures","BNBUSDT",1762304782821,15.42,922.39,922.38,0.15]
["binance-futures","BNBUSDT",1762304782873,4.95,922.39,922.38,17.75]
["binance-futures","BNBUSDT",1762304782922,13.38,922.39,922.38,8.98]
["binance-futures","BNBUSDT",1762304782975,14.17,922.39,922.38,9.0]
["binance-futures","BNBUSDT",1762304783029,20.25,922.39,922.38,5.25]
["binance-futures","BNBUSDT",1762304783133,17.32,922.33,922.32,1.54]
["binance-futures","BNBUSDT",1762304783184,17.8,922.33,922.32,1.53]
["binance-futures","BNBUSDT",1762304783235,21.95,922.33,922.32,1.54]
["binance-futures","BNBUSDT",1762304783283,21.95,922.33,922.32,1.63]
["binance-futures","BNBUSDT",1762304783440,22.5,922.33,922.32,1.62]
["binance-futures","BNBUSDT",1762304783488,23.3,922.33,922.32,1.64]
["binance-futures","BNBUSDT",1762304783542,20.31,922.33,922.32,8.14]
["binance-futures","BNBUSDT",1762304783569,20.29,922.33,922.32,8.16]
["binance-futures","BNBUSDT",1762304783646,20.29,922.33,922.32,8.01]
["binance-futures","BNBUSDT",1762304783748,23.17,922.33,922.32,7.6]
["binance-futures","BNBUSDT",1762304783803,23.17,922.33,922.32,7.69]
["binance-futures","BNBUSDT",1762304783852,23.17,922.33,922.32,7.74]
["binance-futures","BNBUSDT",1762304783949,23.17,922.33,922.32,7.76]
["binance-futures","BNBUSDT",1762304784064,20.92,922.33,922.32,0.31]
["binance-futures","BNBUSDT",1762304784119,0.98,922.29,922.27,0.18]
["binance-futures","BNBUSDT",1762304784170,20.68,922.28,922.27,0.18]
["binance-futures","BNBUSDT",1762304784220,47.56,922.28,922.27,0.18]
["binance-futures","BNBUSDT",1762304784275,42.92,922.28,922.27,0.18]
["binance-futures","BNBUSDT",1762304784325,41.14,922.28,922.27,0.02]
["binance-futures","BNBUSDT",1762304784377,40.29,922.28,922.27,0.02]
["binance-futures","BNBUSDT",1762304784429,28.23,922.14,922.13,0.04]
["binance-futures","BNBUSDT",1762304784480,31.56,922.12,922.11,0.73]
["binance-futures","BNBUSDT",1762304784531,31.12,922.12,922.11,7.25]
["binance-futures","BNBUSDT",1762304784579,31.14,922.12,922.11,0.77]
["binance-futures","BNBUSDT",1762304784634,31.14,922.12,922.11,0.75]
["binance-futures","BNBUSDT",1762304784686,31.14,922.12,922.11,0.77]
["binance-futures","BNBUSDT",1762304784791,12.59,922.12,922.11,11.64]
["binance-futures","BNBUSDT",1762304784844,9.27,922.12,922.11,11.66]
["binance-futures","BNBUSDT",1762304784897,9.27,922.12,922.11,11.68]
["binance-futures","BNBUSDT",1762304785002,9.28,922.12,922.11,12.68]
["binance-futures","BNBUSDT",1762304785054,10.88,922.12,922.11,17.56]
["binance-futures","BNBUSDT",1762304785106,10.93,922.12,922.11,17.56]
["binance-futures","BNBUSDT",1762304785212,10.93,922.12,922.11,7.12]
["binance-futures","BNBUSDT",1762304785263,13.85,922.12,922.11,8.26]
["binance-futures","BNBUSDT",1762304785313,8.8,922.12,922.11,11.2]
["binance-futures","BNBUSDT",1762304785366,9.01,922.12,922.11,11.2]
["binance-futures","BNBUSDT",1762304785414,10.01,922.12,922.11,7.12]
["binance-futures","BNBUSDT",1762304785464,10.01,922.12,922.11,11.2]
["binance-futures","BNBUSDT",1762304785575,4.27,922.07,922.05,0.88]
["binance-futures","BNBUSDT",1762304785626,6.79,922.05,921.99,0.11]
["binance-futures","BNBUSDT",1762304785677,10.15,922.01,921.99,0.11]
["binance-futures","BNBUSDT",1762304785728,20.0,922.01,922.0,13.52]
["binance-futures","BNBUSDT",1762304785779,38.96,922.01,922.0,13.16]
["binance-futures","BNBUSDT",1762304785829,30.97,922.01,922.0,16.08]
["binance-futures","BNBUSDT",1762304785880,39.31,922.01,922.0,16.87]
["binance-futures","BNBUSDT",1762304785933,10.01,922.01,922.0,15.87]
["binance-futures","BNBUSDT",1762304785984,8.31,922.01,922.0,15.87]
["binance-futures","BNBUSDT",1762304786034,0.54,922.01,922.0,3.9]
["binance-futures","BNBUSDT",1762304786091,0.03,922.04,922.02,2.02]
["binance-futures","BNBUSDT",1762304786143,0.04,922.13,922.08,14.63]
["binance-futures","BNBUSDT",1762304786196,2.17,922.15,922.08,21.13]
["binance-futures","BNBUSDT",1762304786247,2.17,922.15,922.14,1.53]
["binance-futures","BNBUSDT",1762304786297,2.17,922.15,922.14,5.54]
["binance-futures","BNBUSDT",1762304786349,0.58,922.15,922.14,27.58]
["binance-futures","BNBUSDT",1762304786398,0.01,922.15,922.14,15.59]
["binance-futures","BNBUSDT",1762304786451,1.23,922.15,922.14,8.81]
["binance-futures","BNBUSDT",1762304786501,1.26,922.15,922.14,12.53]
["binance-futures","BNBUSDT",1762304786553,2.25,922.2,922.19,9.83]
["binance-futures","BNBUSDT",1762304786604,0.02,922.22,922.21,11.53]
["binance-futures","BNBUSDT",1762304786655,0.57,922.32,922.31,22.5]
["binance-futures","BNBUSDT",1762304786700,0.59,922.32,922.31,26.72]
["binance-futures","BNBUSDT",1762304786758,0.03,922.37,922.33,0.3]
["binance-futures","BNBUSDT",1762304786808,12.4,922.36,922.35,4.95]
["binance-futures","BNBUSDT",1762304786861,14.1,922.36,922.35,4.95]
["binance-futures","BNBUSDT",1762304786913,14.09,922.36,922.35,4.95]
["binance-futures","BNBUSDT",1762304787013,14.11,922.36,922.35,5.85]
["binance-futures","BNBUSDT",1762304787069,14.11,922.36,922.35,4.79]
["binance-futures","BNBUSDT",1762304787120,13.9,922.36,922.35,4.79]
["binance-futures","BNBUSDT",1762304787211,13.94,922.36,922.35,0.94]
["binance-futures","BNBUSDT",1762304787279,30.24,922.36,922.35,0.93]
["binance-futures","BNBUSDT",1762304787384,30.57,922.36,922.35,4.91]
["binance-futures","BNBUSDT",1762304787434,30.74,922.36,922.35,9.77]
["binance-futures","BNBUSDT",1762304787485,18.34,922.36,922.35,12.71]
["binance-futures","BNBUSDT",1762304787594,4.18,922.51,922.5,5.93]
["binance-futures","BNBUSDT",1762304787645,5.23,922.51,922.5,9.88]
["binance-futures","BNBUSDT",1762304787699,0.12,922.51,922.5,69.29]
["binance-futures","BNBUSDT",1762304787802,0.12,922.51,922.5,69.19]
["binance-futures","BNBUSDT",1762304787855,0.2,922.55,922.54,25.46]
["binance-futures","BNBUSDT",1762304787905,0.2,922.55,922.54,25.9]
["binance-futures","BNBUSDT",1762304787957,0.2,922.55,922.54,25.92]
["binance-futures","BNBUSDT",1762304788010,0.2,922.55,922.54,31.43]
["binance-futures","BNBUSDT",1762304788058,0.2,922.55,922.54,29.61]
["binance-futures","BNBUSDT",1762304788167,0.2,922.55,922.54,26.69]
["binance-futures","BNBUSDT",1762304788218,11.36,922.56,922.55,10.85]
["binance-futures","BNBUSDT",1762304788269,12.6,922.56,922.55,10.85]
["binance-futures","BNBUSDT",1762304788316,12.07,922.56,922.55,11.13]
["binance-futures","BNBUSDT",1762304788375,10.83,922.56,922.55,15.1]
["binance-futures","BNBUSDT",1762304788422,7.92,922.56,922.55,14.86]
["binance-futures","BNBUSDT",1762304788533,0.09,922.56,922.55,13.25]
["binance-futures","BNBUSDT",1762304788588,13.43,922.6,922.59,12.72]
["binance-futures","BNBUSDT",1762304788631,14.46,922.6,922.59,11.92]
["binance-futures","BNBUSDT",1762304788674,15.46,922.6,922.59,11.94]
["binance-futures","BNBUSDT",1762304788726,15.46,922.6,922.59,11.59]
["binance-futures","BNBUSDT",1762304788782,2.67,922.6,922.59,11.59]
["binance-futures","BNBUSDT",1762304788846,0.02,922.65,922.64,20.5]
["binance-futures","BNBUSDT",1762304788897,8.64,922.65,922.64,9.65]
["binance-futures","BNBUSDT",1762304788943,8.64,922.65,922.64,10.02]
["binance-futures","BNBUSDT",1762304788996,11.82,922.65,922.64,9.23]
["binance-futures","BNBUSDT",1762304789050,16.98,922.65,922.64,9.3]
["binance-futures","BNBUSDT",1762304789103,8.9,922.65,922.64,10.95]
["binance-futures","BNBUSDT",1762304789205,10.75,922.65,922.64,9.32]
["binance-futures","BNBUSDT",1762304789241,10.77,922.65,922.64,9.34]
["binance-futures","BNBUSDT",1762304789310,10.73,922.65,922.64,10.01]
["binance-futures","BNBUSDT",1762304789354,10.77,922.65,922.64,10.62]
["binance-futures","BNBUSDT",1762304789513,7.85,922.65,922.64,10.65]
["binance-futures","BNBUSDT",1762304789567,8.36,922.65,922.64,10.65]
["binance-futures","BNBUSDT",1762304789624,19.17,922.65,922.64,10.65]
["binance-futures","BNBUSDT",1762304789678,1.07,922.65,922.64,13.57]
["binance-futures","BNBUSDT",1762304789718,14.65,922.65,922.64,10.31]
["binance-futures","BNBUSDT",1762304789782,1.05,922.65,922.64,13.21]
["binance-futures","BNBUSDT",1762304789833,1.22,922.65,922.64,12.25]
["binance-futures","BNBUSDT",1762304789885,11.99,922.65,922.64,9.33]
["binance-futures","BNBUSDT",1762304789934,12.0,922.65,922.64,9.32]
["binance-futures","BNBUSDT",1762304789988,12.02,922.65,922.64,9.34]
["binance-futures","BNBUSDT",1762304790043,20.54,922.65,922.64,3.91]
["binance-futures","BNBUSDT",1762304790094,20.49,922.65,922.64,3.9]
["binance-futures","BNBUSDT",1762304790141,20.55,922.65,922.64,3.92]
["binance-futures","BNBUSDT",1762304790199,12.71,922.65,922.64,10.42]
["binance-futures","BNBUSDT",1762304790247,9.26,922.65,922.64,10.44]
["binance-futures","BNBUSDT",1762304790300,2.5,922.65,922.64,18.23]
["binance-futures","BNBUSDT",1762304790351,9.02,922.65,922.64,15.31]
["binance-futures","BNBUSDT",1762304790393,9.02,922.65,922.64,15.56]
["binance-futures","BNBUSDT",1762304790460,2.31,922.65,922.64,18.56]
["binance-futures","BNBUSDT",1762304790510,1.07,922.65,922.64,18.56]
["binance-futures","BNBUSDT",1762304790615,1.02,922.65,922.64,18.56]
["binance-futures","BNBUSDT",1762304790719,0.3,922.67,922.66,35.65]
["binance-futures","BNBUSDT",1762304790772,0.3,922.67,922.66,36.15]
["binance-futures","BNBUSDT",1762304790825,0.3,922.67,922.66,37.39]
["binance-futures","BNBUSDT",1762304790931,6.84,922.67,922.66,28.15]
["binance-futures","BNBUSDT",1762304791034,0.62,922.36,922.35,17.98]
["binance-futures","BNBUSDT",1762304791086,0.64,922.36,922.35,20.92]
["binance-futures","BNBUSDT",1762304791139,0.53,922.4,922.39,4.94]
["binance-futures","BNBUSDT",1762304791191,0.02,922.41,922.4,16.29]
["binance-futures","BNBUSDT",1762304791242,0.54,922.43,922.42,23.17]
["binance-futures","BNBUSDT",1762304791293,1.69,922.5,922.46,11.28]
["binance-futures","BNBUSDT",1762304791344,0.02,922.5,922.46,9.19]
["binance-futures","BNBUSDT",1762304791395,0.64,922.47,922.46,11.07]
["binance-futures","BNBUSDT",1762304791446,0.03,922.6,922.59,6.23]
["binance-futures","BNBUSDT",1762304791550,0.01,922.6,922.59,3.5]
["binance-futures","BNBUSDT",1762304791634,0.01,922.6,922.59,3.54]
["binance-futures","BNBUSDT",1762304791705,0.01,922.6,922.59,3.63]
["binance-futures","BNBUSDT",1762304791757,0.01,922.61,922.59,7.66]
["binance-futures","BNBUSDT",1762304791809,0.27,922.67,922.66,9.52]
["binance-futures","BNBUSDT",1762304791859,0.29,922.67,922.66,9.66]
["binance-futures","BNBUSDT",1762304791911,0.29,922.67,922.66,12.56]
["binance-futures","BNBUSDT",1762304791962,0.29,922.67,922.66,12.58]
["binance-futures","BNBUSDT",1762304792051,19.24,922.67,922.66,6.7]
["binance-futures","BNBUSDT",1762304792116,11.17,922.67,922.66,0.2]
["binance-futures","BNBUSDT",1762304792169,11.43,922.67,922.66,0.22]
["binance-futures","BNBUSDT",1762304792208,11.43,922.67,922.66,0.24]
["binance-futures","BNBUSDT",1762304792273,11.43,922.67,922.66,0.21]
["binance-futures","BNBUSDT",1762304792327,11.43,922.67,922.66,6.64]
["binance-futures","BNBUSDT",1762304792374,11.04,922.67,922.66,0.23]
["binance-futures","BNBUSDT",1762304792432,12.21,922.67,922.66,0.01]
["binance-futures","BNBUSDT",1762304792481,12.23,922.67,922.66,6.55]
["binance-futures","BNBUSDT",1762304792534,11.91,922.67,922.66,6.55]
["binance-futures","BNBUSDT",1762304792582,8.99,922.67,922.66,6.57]
["binance-futures","BNBUSDT",1762304792638,17.22,922.66,922.65,0.04]
["binance-futures","BNBUSDT",1762304792686,21.7,922.66,922.65,0.04]
["binance-futures","BNBUSDT",1762304792846,8.55,922.55,922.54,7.65]
["binance-futures","BNBUSDT",1762304792898,9.74,922.58,922.57,8.29]
["binance-futures","BNBUSDT",1762304792949,9.74,922.58,922.57,8.27]
["binance-futures","BNBUSDT",1762304793002,9.76,922.58,922.57,8.27]
["binance-futures","BNBUSDT",1762304793053,8.13,922.54,922.53,10.57]
["binance-futures","BNBUSDT",1762304793103,12.27,922.65,922.64,6.87]
["binance-futures","BNBUSDT",1762304793155,7.92,922.57,922.56,7.62]
["binance-futures","BNBUSDT",1762304793200,0.02,922.57,922.56,7.7]
["binance-futures","BNBUSDT",1762304793258,0.02,922.57,922.56,7.72]
["binance-futures","BNBUSDT",1762304793309,3.84,922.59,922.58,12.59]
["binance-futures","BNBUSDT",1762304793361,3.86,922.59,922.58,15.53]
["binance-futures","BNBUSDT",1762304793412,4.13,922.59,922.58,16.11]
["binance-futures","BNBUSDT",1762304793466,2.85,922.64,922.59,27.14]
["binance-futures","BNBUSDT",1762304793511,0.02,922.64,922.63,10.14]
["binance-futures","BNBUSDT",1762304793564,0.18,922.64,922.63,10.14]
["binance-futures","BNBUSDT",1762304793615,0.2,922.64,922.63,12.99]
["binance-futures","BNBUSDT",1762304793775,0.2,922.64,922.63,12.14]
["binance-futures","BNBUSDT",1762304793827,0.21,922.71,922.66,7.41]
["binance-futures","BNBUSDT",1762304793872,245.52,922.9,922.89,18.15]
["binance-futures","BNBUSDT",1762304793912,0.98,923.15,923.13,0.01]
["binance-futures","BNBUSDT",1762304794033,0.02,923.0,922.99,8.67]
["binance-futures","BNBUSDT",1762304794084,1.24,923.0,922.99,8.69]
["binance-futures","BNBUSDT",1762304794184,1.26,923.0,922.99,8.72]
["binance-futures","BNBUSDT",1762304794238,1.24,923.0,922.99,10.47]
["binance-futures","BNBUSDT",1762304794290,0.02,923.09,923.08,7.08]
["binance-futures","BNBUSDT",1762304794341,0.07,923.14,923.13,2.14]
["binance-futures","BNBUSDT",1762304794389,7.93,923.18,923.17,4.48]
["binance-futures","BNBUSDT",1762304794443,23.49,923.14,923.13,0.02]
["binance-futures","BNBUSDT",1762304794495,4.89,923.08,923.07,7.1]
["binance-futures","BNBUSDT",1762304794546,19.63,923.08,923.07,5.54]
["binance-futures","BNBUSDT",1762304794594,19.63,923.08,923.07,1.28]
["binance-futures","BNBUSDT",1762304794752,19.63,923.08,923.07,2.1]
["binance-futures","BNBUSDT",1762304794856,19.64,923.08,923.07,2.12]
["binance-futures","BNBUSDT",1762304794908,19.66,923.08,923.07,2.12]
["binance-futures","BNBUSDT",1762304794959,20.11,923.08,923.07,2.14]
["binance-futures","BNBUSDT",1762304795012,20.07,923.08,923.07,2.14]
["binance-futures","BNBUSDT",1762304795051,20.11,923.08,923.07,8.64]
["binance-futures","BNBUSDT",1762304795118,25.53,923.08,923.07,2.14]
["binance-futures","BNBUSDT",1762304795164,20.13,923.08,923.07,2.12]
["binance-futures","BNBUSDT",1762304795219,20.18,923.08,923.07,2.13]
["binance-futures","BNBUSDT",1762304795325,18.32,923.08,923.07,11.44]
["binance-futures","BNBUSDT",1762304795376,18.31,923.08,923.07,11.44]
["binance-futures","BNBUSDT",1762304795428,18.41,923.08,923.07,11.44]
["binance-futures","BNBUSDT",1762304795479,18.26,923.08,923.07,11.42]
["binance-futures","BNBUSDT",1762304795524,18.26,923.08,923.07,11.44]
["binance-futures","BNBUSDT",1762304795582,18.26,923.08,923.07,8.59]
["binance-futures","BNBUSDT",1762304795639,18.05,923.08,923.07,8.64]
["binance-futures","BNBUSDT",1762304795691,23.45,923.08,923.07,8.64]
["binance-futures","BNBUSDT",1762304795740,17.82,923.08,923.07,8.72]
["binance-futures","BNBUSDT",1762304795794,17.8,923.08,923.07,11.49]
["binance-futures","BNBUSDT",1762304795845,17.8,923.08,923.07,11.47]
["binance-futures","BNBUSDT",1762304795873,17.73,923.08,923.07,8.72]
["binance-futures","BNBUSDT",1762304795935,20.46,923.08,923.07,7.74]
["binance-futures","BNBUSDT",1762304796003,17.73,923.08,923.07,7.74]
["binance-futures","BNBUSDT",1762304796030,17.73,923.08,923.07,7.27]
["binance-futures","BNBUSDT",1762304796107,17.73,923.08,923.07,10.02]
["binance-futures","BNBUSDT",1762304796162,17.73,923.08,923.07,7.27]
["binance-futures","BNBUSDT",1762304796213,17.31,923.08,923.07,7.27]
["binance-futures","BNBUSDT",1762304796315,15.69,923.08,923.07,10.04]
["binance-futures","BNBUSDT",1762304796368,15.69,923.08,923.07,11.25]
["binance-futures","BNBUSDT",1762304796414,15.69,923.08,923.07,11.27]
["binance-futures","BNBUSDT",1762304796470,15.7,923.08,923.07,11.27]
["binance-futures","BNBUSDT",1762304796526,15.7,923.08,923.07,11.06]
["binance-futures","BNBUSDT",1762304796576,15.7,923.08,923.07,13.61]
["binance-futures","BNBUSDT",1762304796730,15.7,923.08,923.07,7.59]
["binance-futures","BNBUSDT",1762304796788,16.27,923.08,923.07,13.59]
["binance-futures","BNBUSDT",1762304796833,16.23,923.08,923.07,13.63]
["binance-futures","BNBUSDT",1762304796890,16.27,923.08,923.07,9.62]
["binance-futures","BNBUSDT",1762304796942,21.69,923.08,923.07,3.03]
["binance-futures","BNBUSDT",1762304796993,21.7,923.08,923.07,3.03]
["binance-futures","BNBUSDT",1762304797048,21.55,923.08,923.07,2.98]
["binance-futures","BNBUSDT",1762304797093,21.57,923.08,923.07,2.98]
["binance-futures","BNBUSDT",1762304797190,22.26,923.08,923.07,2.98]
["binance-futures","BNBUSDT",1762304797241,16.86,923.08,923.07,9.48]
["binance-futures","BNBUSDT",1762304797307,16.86,923.08,923.07,12.23]
["binance-futures","BNBUSDT",1762304797354,16.86,923.08,923.07,12.83]
["binance-futures","BNBUSDT",1762304797409,16.61,923.08,923.07,12.83]
["binance-futures","BNBUSDT",1762304797457,16.61,923.08,923.07,14.4]
["binance-futures","BNBUSDT",1762304797512,16.56,923.08,923.07,14.87]
["binance-futures","BNBUSDT",1762304797667,16.53,923.08,923.07,14.87]
["binance-futures","BNBUSDT",1762304797771,16.53,923.08,923.07,14.81]
["binance-futures","BNBUSDT",1762304797830,0.01,923.16,923.15,22.74]
["binance-futures","BNBUSDT",1762304797881,7.64,923.16,923.15,9.53]
["binance-futures","BNBUSDT",1762304797932,10.59,923.16,923.15,3.1]
["binance-futures","BNBUSDT",1762304797979,10.59,923.16,923.15,3.11]
["binance-futures","BNBUSDT",1762304798078,0.02,923.16,923.15,12.45]
["binance-futures","BNBUSDT",1762304798138,6.55,923.18,923.17,25.46]
["binance-futures","BNBUSDT",1762304798178,6.57,923.18,923.17,18.45]
["binance-futures","BNBUSDT",1762304798242,0.27,923.18,923.17,18.45]
["binance-futures","BNBUSDT",1762304798295,0.02,923.25,923.24,26.39]
["binance-futures","BNBUSDT",1762304798346,0.03,923.31,923.28,23.75]
["binance-futures","BNBUSDT",1762304798399,0.66,923.29,923.28,21.43]
["binance-futures","BNBUSDT",1762304798451,0.74,923.29,923.28,21.43]
["binance-futures","BNBUSDT",1762304798556,0.76,923.29,923.28,21.43]
["binance-futures","BNBUSDT",1762304798607,13.83,923.29,923.28,2.76]
["binance-futures","BNBUSDT",1762304798659,8.12,923.29,923.28,5.42]
["binance-futures","BNBUSDT",1762304798710,0.51,923.29,923.28,9.51]
["binance-futures","BNBUSDT",1762304798761,0.51,923.29,923.28,8.29]
["binance-futures","BNBUSDT",1762304798813,6.99,923.29,923.28,8.27]
["binance-futures","BNBUSDT",1762304798861,17.13,923.29,923.28,2.08]
["binance-futures","BNBUSDT",1762304798916,11.69,923.29,923.28,2.06]
["binance-futures","BNBUSDT",1762304798959,9.95,923.29,923.28,2.08]
["binance-futures","BNBUSDT",1762304799075,0.02,923.31,923.3,7.24]
["binance-futures","BNBUSDT",1762304799125,0.01,923.33,923.32,3.45]
["binance-futures","BNBUSDT",1762304799177,0.01,923.38,923.37,15.43]
["binance-futures","BNBUSDT",1762304799227,0.01,923.38,923.37,18.17]
["binance-futures","BNBUSDT",1762304799333,0.01,923.38,923.37,18.19]
["binance-futures","BNBUSDT",1762304799383,0.01,923.38,923.37,18.2]
["binance-futures","BNBUSDT",1762304799491,0.01,923.38,923.37,18.41]
["binance-futures","BNBUSDT",1762304799543,0.01,923.38,923.37,18.33]
["binance-futures","BNBUSDT",1762304799643,0.2,923.38,923.37,18.31]
["binance-futures","BNBUSDT",1762304799701,0.01,923.41,923.4,16.84]
["binance-futures","BNBUSDT",1762304799750,0.01,923.41,923.4,18.31]
["binance-futures","BNBUSDT",1762304799805,2.78,923.47,923.46,11.55]
["binance-futures","BNBUSDT",1762304799856,19.19,923.41,923.4,1.5]
["binance-futures","BNBUSDT",1762304799907,22.87,923.41,923.4,9.23]
["binance-futures","BNBUSDT",1762304799958,6.96,923.41,923.4,8.01]
["binance-futures","BNBUSDT",1762304800009,17.73,923.41,923.4,1.7]
["binance-futures","BNBUSDT",1762304800111,20.67,923.41,923.4,1.68]
["binance-futures","BNBUSDT",1762304800165,21.78,923.41,923.4,1.66]
["binance-futures","BNBUSDT",1762304800261,22.06,923.41,923.4,1.8]
["binance-futures","BNBUSDT",1762304800426,23.4,923.41,923.4,1.81]
["binance-futures","BNBUSDT",1762304800478,17.17,923.29,923.28,10.39]
["binance-futures","BNBUSDT",1762304800530,22.34,923.23,923.22,1.32]
["binance-futures","BNBUSDT",1762304800581,26.36,923.23,923.22,0.46]
["binance-futures","BNBUSDT",1762304800632,3.86,923.13,923.12,10.39]
["binance-futures","BNBUSDT",1762304800683,1.03,923.13,923.12,18.6]
["binance-futures","BNBUSDT",1762304800734,0.02,923.25,923.24,11.99]
["binance-futures","BNBUSDT",1762304800786,0.3,923.25,923.24,14.78]
["binance-futures","BNBUSDT",1762304800891,0.3,923.25,923.24,13.98]
["binance-futures","BNBUSDT",1762304800936,17.28,923.25,923.24,0.02]
["binance-futures","BNBUSDT",1762304800996,22.79,923.21,923.2,0.03]
["binance-futures","BNBUSDT",1762304801047,3.33,923.21,923.2,13.21]
["binance-futures","BNBUSDT",1762304801101,3.33,923.21,923.2,13.77]
["binance-futures","BNBUSDT",1762304801155,9.83,923.21,923.2,13.72]
["binance-futures","BNBUSDT",1762304801207,9.49,923.21,923.2,13.72]
["binance-futures","BNBUSDT",1762304801251,2.97,923.21,923.2,13.96]
["binance-futures","BNBUSDT",1762304801307,3.21,923.21,923.2,14.98]
["binance-futures","BNBUSDT",1762304801361,1.29,923.21,923.2,14.98]
["binance-futures","BNBUSDT",1762304801418,1.65,923.21,923.2,13.98]
["binance-futures","BNBUSDT",1762304801467,1.61,923.21,923.2,13.96]
["binance-futures","BNBUSDT",1762304801522,0.03,923.32,923.28,0.4]
["binance-futures","BNBUSDT",1762304801571,0.27,923.37,923.36,3.9]
["binance-futures","BNBUSDT",1762304801624,0.28,923.37,923.36,6.69]
["binance-futures","BNBUSDT",1762304801726,3.16,923.3,923.29,9.88]
["binance-futures","BNBUSDT",1762304801782,3.18,923.3,923.29,13.91]
["binance-futures","BNBUSDT",1762304802042,22.05,923.27,923.26,0.86]
["binance-futures","BNBUSDT",1762304802092,21.99,923.27,923.26,1.24]
["binance-futures","BNBUSDT",1762304802145,10.01,923.18,923.17,6.54]
["binance-futures","BNBUSDT",1762304802200,10.01,923.18,923.17,0.03]
["binance-futures","BNBUSDT",1762304802302,3.49,923.18,923.17,6.61]
["binance-futures","BNBUSDT",1762304802353,0.02,923.18,923.17,9.38]
["binance-futures","BNBUSDT",1762304802393,0.02,923.18,923.17,9.4]
["binance-futures","BNBUSDT",1762304802452,0.04,923.18,923.17,12.71]
["binance-futures","BNBUSDT",1762304802507,7.61,923.23,923.22,6.54]
["binance-futures","BNBUSDT",1762304802550,7.09,923.23,923.22,6.54]
["binance-futures","BNBUSDT",1762304802609,7.09,923.23,923.22,6.56]
["binance-futures","BNBUSDT",1762304802664,6.68,923.23,923.22,9.33]
["binance-futures","BNBUSDT",1762304802833,6.7,923.23,923.22,9.47]
["binance-futures","BNBUSDT",1762304802991,0.18,923.23,923.22,9.76]
["binance-futures","BNBUSDT",1762304803044,0.2,923.23,923.22,9.76]
["binance-futures","BNBUSDT",1762304803147,6.7,923.23,923.22,9.76]
["binance-futures","BNBUSDT",1762304803250,6.62,923.23,923.22,9.76]
["binance-futures","BNBUSDT",1762304803299,6.67,923.23,923.22,9.64]
["binance-futures","BNBUSDT",1762304803354,17.59,923.24,923.23,8.64]
["binance-futures","BNBUSDT",1762304803460,16.04,923.24,923.23,9.51]
["binance-futures","BNBUSDT",1762304803512,13.27,923.24,923.23,10.45]
["binance-futures","BNBUSDT",1762304803562,13.27,923.24,923.23,9.03]
["binance-futures","BNBUSDT",1762304803608,16.04,923.24,923.23,9.03]
["binance-futures","BNBUSDT",1762304803669,6.4,923.24,923.23,9.05]
["binance-futures","BNBUSDT",1762304803716,0.02,923.24,923.23,11.8]
["binance-futures","BNBUSDT",1762304803824,0.04,923.24,923.23,11.96]
["binance-futures","BNBUSDT",1762304803931,11.46,923.3,923.29,7.65]
["binance-futures","BNBUSDT",1762304803973,11.46,923.3,923.29,7.94]
["binance-futures","BNBUSDT",1762304804038,11.48,923.3,923.29,7.96]
["binance-futures","BNBUSDT",1762304804140,11.48,923.3,923.29,6.85]
["binance-futures","BNBUSDT",1762304804195,19.69,923.3,923.29,0.33]
["binance-futures","BNBUSDT",1762304804244,19.71,923.3,923.29,2.8]
["binance-futures","BNBUSDT",1762304804301,20.09,923.3,923.29,2.8]
["binance-futures","BNBUSDT",1762304804351,24.96,923.3,923.29,2.93]
["binance-futures","BNBUSDT",1762304804400,25.09,923.3,923.29,2.93]
["binance-futures","BNBUSDT",1762304804508,25.63,923.3,923.29,2.42]
["binance-futures","BNBUSDT",1762304804938,14.23,923.3,923.29,2.53]
["binance-futures","BNBUSDT",1762304805053,25.54,923.3,923.29,2.53]
["binance-futures","BNBUSDT",1762304805206,0.25,923.37,923.3,52.6]
["binance-futures","BNBUSDT",1762304805258,0.01,923.39,923.38,3.97]
["binance-futures","BNBUSDT",1762304805310,0.19,923.41,923.4,8.16]
["binance-futures","BNBUSDT",1762304805360,2.96,923.41,923.4,8.96]
["binance-futures","BNBUSDT",1762304805412,11.82,923.41,923.4,11.61]
["binance-futures","BNBUSDT",1762304805460,15.34,923.41,923.4,0.16]
["binance-futures","BNBUSDT",1762304805512,12.42,923.41,923.4,0.16]
["binance-futures","BNBUSDT",1762304805565,12.44,923.41,923.4,0.18]
["binance-futures","BNBUSDT",1762304805616,12.44,923.41,923.4,0.4]
["binance-futures","BNBUSDT",1762304805718,12.44,923.41,923.4,0.42]
["binance-futures","BNBUSDT",1762304805874,12.44,923.41,923.4,0.43]
["binance-futures","BNBUSDT",1762304805925,12.46,923.41,923.4,2.64]
["binance-futures","BNBUSDT",1762304805968,29.77,923.41,923.4,2.66]
["binance-futures","BNBUSDT",1762304806084,30.07,923.41,923.4,2.66]
["binance-futures","BNBUSDT",1762304806249,30.07,923.41,923.4,2.65]
["binance-futures","BNBUSDT",1762304806404,30.08,923.41,923.4,2.65]
["binance-futures","BNBUSDT",1762304806444,30.08,923.41,923.4,2.67]
["binance-futures","BNBUSDT",1762304806507,30.08,923.41,923.4,3.03]
["binance-futures","BNBUSDT",1762304806557,30.79,923.41,923.4,3.03]
["binance-futures","BNBUSDT",1762304806611,30.75,923.41,923.4,2.79]
["binance-futures","BNBUSDT",1762304806656,30.73,923.41,923.4,3.23]
["binance-futures","BNBUSDT",1762304806712,30.73,923.41,923.4,3.22]
["binance-futures","BNBUSDT",1762304806935,19.4,923.41,923.4,12.76]
["binance-futures","BNBUSDT",1762304807044,19.78,923.41,923.4,17.63]
["binance-futures","BNBUSDT",1762304807096,19.57,923.41,923.4,14.65]
["binance-futures","BNBUSDT",1762304807138,19.57,923.41,923.4,14.54]
["binance-futures","BNBUSDT",1762304807179,19.2,923.41,923.4,14.54]
["binance-futures","BNBUSDT",1762304807297,19.17,923.41,923.4,14.54]
["binance-futures","BNBUSDT",1762304807567,21.94,923.41,923.4,3.13]
["binance-futures","BNBUSDT",1762304807622,53.16,923.4,923.39,0.13]
["binance-futures","BNBUSDT",1762304807673,24.15,923.3,923.29,6.65]
["binance-futures","BNBUSDT",1762304807718,22.94,923.3,923.29,6.67]
["binance-futures","BNBUSDT",1762304807932,3.65,923.3,923.29,9.65]
["binance-futures","BNBUSDT",1762304807983,19.65,923.29,923.28,0.01]
["binance-futures","BNBUSDT",1762304808082,20.36,923.29,923.28,0.01]
["binance-futures","BNBUSDT",1762304808137,18.98,923.29,923.28,0.01]
["binance-futures","BNBUSDT",1762304808183,16.21,923.29,923.28,0.03]
["binance-futures","BNBUSDT",1762304808243,18.98,923.29,923.28,0.03]
["binance-futures","BNBUSDT",1762304808345,19.09,923.29,923.28,0.03]
["binance-futures","BNBUSDT",1762304808452,19.1,923.29,923.28,0.03]
["binance-futures","BNBUSDT",1762304808502,15.44,923.24,923.23,7.27]
["binance-futures","BNBUSDT",1762304808545,1.72,923.24,923.23,16.58]
["binance-futures","BNBUSDT",1762304808659,1.72,923.24,923.23,21.45]
["binance-futures","BNBUSDT",1762304808711,0.16,923.29,923.28,17.93]
["binance-futures","BNBUSDT",1762304808765,0.16,923.29,923.28,21.44]
["binance-futures","BNBUSDT",1762304808882,0.16,923.29,923.28,20.82]
["binance-futures","BNBUSDT",1762304809033,0.16,923.29,923.28,20.81]
["binance-futures","BNBUSDT",1762304809084,0.16,923.29,923.28,20.71]
["binance-futures","BNBUSDT",1762304809137,0.01,923.39,923.36,33.3]
["binance-futures","BNBUSDT",1762304809188,0.33,923.45,923.44,12.32]
["binance-futures","BNBUSDT",1762304809239,0.48,923.45,923.44,25.49]
["binance-futures","BNBUSDT",1762304809290,3.27,923.49,923.48,13.99]
["binance-futures","BNBUSDT",1762304809396,3.27,923.49,923.48,18.87]
["binance-futures","BNBUSDT",1762304809447,3.29,923.49,923.48,21.4]
["binance-futures","BNBUSDT",1762304809549,3.29,923.49,923.48,21.73]
["binance-futures","BNBUSDT",1762304809604,12.6,923.49,923.48,7.78]
["binance-futures","BNBUSDT",1762304809655,18.12,923.49,923.48,2.91]
["binance-futures","BNBUSDT",1762304809710,12.58,923.49,923.48,9.39]
["binance-futures","BNBUSDT",1762304809750,12.75,923.49,923.48,9.41]
["binance-futures","BNBUSDT",1762304809803,9.98,923.49,923.48,9.43]
["binance-futures","BNBUSDT",1762304809930,3.46,923.49,923.48,17.09]
["binance-futures","BNBUSDT",1762304810042,3.46,923.49,923.48,17.0]
["binance-futures","BNBUSDT",1762304810139,2.46,923.49,923.48,17.0]
["binance-futures","BNBUSDT",1762304810248,1.68,923.52,923.51,33.69]
["binance-futures","BNBUSDT",1762304810301,2.75,923.52,923.51,37.86]
["binance-futures","BNBUSDT",1762304810353,0.03,923.58,923.57,30.28]
["binance-futures","BNBUSDT",1762304810399,0.03,923.58,923.57,35.16]
["binance-futures","BNBUSDT",1762304810448,0.48,923.58,923.57,36.38]
["binance-futures","BNBUSDT",1762304810507,12.13,923.58,923.57,5.34]
["binance-futures","BNBUSDT",1762304810556,17.65,923.58,923.57,1.39]
["binance-futures","BNBUSDT",1762304810610,32.29,923.49,923.44,0.04]
["binance-futures","BNBUSDT",1762304810710,32.36,923.49,923.48,0.35]
["binance-futures","BNBUSDT",1762304810760,29.88,923.49,923.48,0.34]
["binance-futures","BNBUSDT",1762304810820,3.38,923.49,923.48,9.88]
["binance-futures","BNBUSDT",1762304810923,1.1,923.49,923.48,14.75]
["binance-futures","BNBUSDT",1762304810971,1.6,923.49,923.48,14.77]
["binance-futures","BNBUSDT",1762304811028,0.02,923.52,923.51,0.03]
["binance-futures","BNBUSDT",1762304811077,9.11,923.58,923.57,8.01]
["binance-futures","BNBUSDT",1762304811131,8.57,923.58,923.57,6.56]
["binance-futures","BNBUSDT",1762304811183,8.59,923.58,923.57,6.58]
["binance-futures","BNBUSDT",1762304811233,1.56,923.58,923.57,14.22]
["binance-futures","BNBUSDT",1762304811287,1.56,923.58,923.57,14.8]
["binance-futures","BNBUSDT",1762304811339,9.13,923.58,923.57,7.16]
["binance-futures","BNBUSDT",1762304811387,11.9,923.58,923.57,7.16]
["binance-futures","BNBUSDT",1762304811445,11.92,923.58,923.57,0.66]
["binance-futures","BNBUSDT",1762304811493,17.4,923.58,923.57,0.64]
["binance-futures","BNBUSDT",1762304811602,9.15,923.58,923.57,7.16]
["binance-futures","BNBUSDT",1762304811651,12.22,923.58,923.57,7.16]
["binance-futures","BNBUSDT",1762304811683,12.21,923.58,923.57,7.16]
["binance-futures","BNBUSDT",1762304811743,12.21,923.58,923.57,6.86]
["binance-futures","BNBUSDT",1762304811808,9.48,923.58,923.57,6.86]
["binance-futures","BNBUSDT",1762304812091,1.91,923.58,923.57,9.84]
["binance-futures","BNBUSDT",1762304812142,1.91,923.58,923.57,9.9]
["binance-futures","BNBUSDT",1762304812248,1.91,923.58,923.57,9.92]
["binance-futures","BNBUSDT",1762304812347,1.91,923.58,923.57,12.9]
["binance-futures","BNBUSDT",1762304812407,0.34,923.61,923.6,20.71]
["binance-futures","BNBUSDT",1762304812456,0.57,923.61,923.6,21.51]
["binance-futures","BNBUSDT",1762304812509,0.57,923.61,923.6,19.58]
["binance-futures","BNBUSDT",1762304812560,12.17,923.74,923.73,3.78]
["binance-futures","BNBUSDT",1762304812612,10.36,923.74,923.73,2.02]
["binance-futures","BNBUSDT",1762304812665,10.38,923.74,923.73,2.04]
["binance-futures","BNBUSDT",1762304812713,10.38,923.74,923.73,2.28]
["binance-futures","BNBUSDT",1762304812770,15.88,923.74,923.73,2.28]
["binance-futures","BNBUSDT",1762304812877,7.63,923.74,923.73,11.59]
["binance-futures","BNBUSDT",1762304812913,6.58,923.74,923.73,11.57]
["binance-futures","BNBUSDT",1762304812979,0.06,923.74,923.73,11.57]
["binance-futures","BNBUSDT",1762304813028,0.04,923.75,923.74,19.58]
["binance-futures","BNBUSDT",1762304813134,7.61,923.75,923.74,8.4]
["binance-futures","BNBUSDT",1762304813183,6.46,923.75,923.74,9.52]
["binance-futures","BNBUSDT",1762304813233,9.25,923.75,923.74,0.38]
["binance-futures","BNBUSDT",1762304813290,22.72,923.74,923.73,1.27]
["binance-futures","BNBUSDT",1762304813338,22.74,923.74,923.73,1.29]
["binance-futures","BNBUSDT",1762304813393,22.99,923.74,923.73,1.29]
["binance-futures","BNBUSDT",1762304813495,8.82,923.66,923.65,0.21]
["binance-futures","BNBUSDT",1762304813551,0.34,923.7,923.69,9.5]
["binance-futures","BNBUSDT",1762304813604,0.18,923.7,923.69,12.27]
["binance-futures","BNBUSDT",1762304813655,6.72,923.7,923.69,6.77]
["binance-futures","BNBUSDT",1762304813813,0.02,923.62,923.61,9.57]
["binance-futures","BNBUSDT",1762304813918,0.01,923.64,923.63,6.97]
["binance-futures","BNBUSDT",1762304813967,0.02,923.69,923.67,5.63]
["binance-futures","BNBUSDT",1762304814019,0.02,923.69,923.68,6.75]
["binance-futures","BNBUSDT",1762304814061,0.03,923.69,923.68,9.52]
["binance-futures","BNBUSDT",1762304814123,0.02,923.7,923.69,6.38]
["binance-futures","BNBUSDT",1762304814174,0.02,923.7,923.69,14.38]
["binance-futures","BNBUSDT",1762304814225,0.41,923.74,923.72,13.98]
["binance-futures","BNBUSDT",1762304814261,0.41,923.74,923.73,8.5]
["binance-futures","BNBUSDT",1762304814324,0.43,923.74,923.73,8.52]
["binance-futures","BNBUSDT",1762304814436,8.02,923.74,923.73,0.02]
["binance-futures","BNBUSDT",1762304814483,14.06,923.73,923.72,0.02]
["binance-futures","BNBUSDT",1762304814592,20.53,923.73,923.72,0.02]
["binance-futures","BNBUSDT",1762304814639,20.53,923.73,923.72,2.55]
["binance-futures","BNBUSDT",1762304814692,20.45,923.73,923.72,2.57]
["binance-futures","BNBUSDT",1762304814737,14.01,923.73,923.72,2.55]
["binance-futures","BNBUSDT",1762304814797,15.17,923.73,923.72,2.57]
["binance-futures","BNBUSDT",1762304814904,6.01,923.73,923.72,14.7]
["binance-futures","BNBUSDT",1762304814953,1.21,923.73,923.72,17.47]
["binance-futures","BNBUSDT",1762304815009,0.59,923.74,923.73,12.88]
["binance-futures","BNBUSDT",1762304815053,6.72,923.8,923.79,9.55]
["binance-futures","BNBUSDT",1762304815110,7.28,923.8,923.79,9.36]
["binance-futures","BNBUSDT",1762304815160,6.74,923.8,923.79,11.89]
["binance-futures","BNBUSDT",1762304815210,10.56,923.8,923.79,7.42]
["binance-futures","BNBUSDT",1762304815266,10.56,923.8,923.79,2.57]
["binance-futures","BNBUSDT",1762304815421,24.86,923.73,923.72,5.63]
["binance-futures","BNBUSDT",1762304815467,21.1,923.73,923.72,5.63]
["binance-futures","BNBUSDT",1762304815525,15.72,923.73,923.72,5.38]
["binance-futures","BNBUSDT",1762304815577,22.13,923.73,923.72,5.38]
["binance-futures","BNBUSDT",1762304815626,16.59,923.73,923.72,5.36]
["binance-futures","BNBUSDT",1762304815680,10.08,923.73,923.72,5.34]
["binance-futures","BNBUSDT",1762304815734,7.07,923.73,923.72,6.22]
["binance-futures","BNBUSDT",1762304815836,8.26,923.73,923.72,6.22]
["binance-futures","BNBUSDT",1762304816103,4.99,923.93,923.92,6.93]
["binance-futures","BNBUSDT",1762304816154,10.91,923.89,923.88,3.48]
["binance-futures","BNBUSDT",1762304816204,13.26,923.84,923.83,0.02]
["binance-futures","BNBUSDT",1762304816257,10.76,923.8,923.79,0.25]
["binance-futures","BNBUSDT",1762304816309,12.97,923.73,923.72,6.22]
["binance-futures","BNBUSDT",1762304816353,13.74,923.73,923.72,6.22]
["binance-futures","BNBUSDT",1762304816412,13.74,923.73,923.72,6.21]
["binance-futures","BNBUSDT",1762304816457,13.77,923.73,923.72,6.23]
["binance-futures","BNBUSDT",1762304816517,13.77,923.73,923.72,6.01]
["binance-futures","BNBUSDT",1762304816566,13.77,923.73,923.72,5.25]
["binance-futures","BNBUSDT",1762304816726,13.79,923.73,923.72,6.65]
["binance-futures","BNBUSDT",1762304816833,14.92,923.73,923.72,6.58]
["binance-futures","BNBUSDT",1762304816886,8.69,923.72,923.68,0.01]
["binance-futures","BNBUSDT",1762304816936,22.85,923.61,923.58,0.02]
["binance-futures","BNBUSDT",1762304816989,22.86,923.61,923.6,0.32]
["binance-futures","BNBUSDT",1762304817093,10.89,923.49,923.48,3.33]
["binance-futures","BNBUSDT",1762304817144,10.93,923.49,923.48,12.7]
["binance-futures","BNBUSDT",1762304817192,10.93,923.49,923.48,6.18]
["binance-futures","BNBUSDT",1762304817247,10.93,923.49,923.48,7.73]
["binance-futures","BNBUSDT",1762304817295,10.93,923.49,923.48,13.69]
["binance-futures","BNBUSDT",1762304817351,2.14,923.49,923.48,19.35]
["binance-futures","BNBUSDT",1762304817404,0.02,923.6,923.59,4.07]
["binance-futures","BNBUSDT",1762304817453,6.55,923.61,923.6,15.63]
["binance-futures","BNBUSDT",1762304817509,6.87,923.61,923.6,15.09]
["binance-futures","BNBUSDT",1762304817551,6.87,923.61,923.6,19.72]
["binance-futures","BNBUSDT",1762304817606,0.37,923.61,923.6,19.74]
["binance-futures","BNBUSDT",1762304817656,0.59,923.61,923.6,19.74]
["binance-futures","BNBUSDT",1762304817715,12.56,923.61,923.6,4.92]
["binance-futures","BNBUSDT",1762304817771,25.62,923.59,923.58,0.02]
["binance-futures","BNBUSDT",1762304817826,25.64,923.59,923.58,0.35]
["binance-futures","BNBUSDT",1762304817929,3.72,923.59,923.58,10.92]
["binance-futures","BNBUSDT",1762304817971,3.72,923.59,923.58,9.83]
["binance-futures","BNBUSDT",1762304818010,4.05,923.59,923.58,9.85]
["binance-futures","BNBUSDT",1762304818077,10.59,923.59,923.58,12.1]
["binance-futures","BNBUSDT",1762304818127,18.86,923.59,923.58,0.41]
["binance-futures","BNBUSDT",1762304818182,19.09,923.59,923.58,0.41]
["binance-futures","BNBUSDT",1762304818238,31.07,923.53,923.52,0.03]
["binance-futures","BNBUSDT",1762304818287,23.25,923.49,923.48,3.51]
["binance-futures","BNBUSDT",1762304818342,6.75,923.49,923.48,14.58]
["binance-futures","BNBUSDT",1762304818394,2.3,923.49,923.48,15.9]
["binance-futures","BNBUSDT",1762304818444,2.3,923.49,923.48,16.94]
["binance-futures","BNBUSDT",1762304818495,2.32,923.49,923.48,16.96]
["binance-futures","BNBUSDT",1762304818548,3.77,923.49,923.48,16.27]
["binance-futures","BNBUSDT",1762304818598,10.31,923.49,923.48,11.61]
["binance-futures","BNBUSDT",1762304818652,10.29,923.49,923.48,14.21]
["binance-futures","BNBUSDT",1762304818705,10.57,923.49,923.48,14.25]
["binance-futures","BNBUSDT",1762304818757,4.05,923.49,923.48,14.25]
["binance-futures","BNBUSDT",1762304818915,1.77,923.49,923.48,20.91]
["binance-futures","BNBUSDT",1762304818937,1.77,923.49,923.48,20.76]
["binance-futures","BNBUSDT",1762304819010,1.77,923.49,923.48,21.74]
["binance-futures","BNBUSDT",1762304819069,1.77,923.49,923.48,22.43]
["binance-futures","BNBUSDT",1762304819124,0.02,923.65,923.6,15.08]
["binance-futures","BNBUSDT",1762304819174,0.01,923.61,923.6,20.34]
["binance-futures","BNBUSDT",1762304819225,0.01,923.61,923.6,25.23]
["binance-futures","BNBUSDT",1762304819271,0.02,923.61,923.6,22.98]
["binance-futures","BNBUSDT",1762304819334,0.02,923.61,923.6,22.87]
["binance-futures","BNBUSDT",1762304819387,6.55,923.7,923.69,8.37]
["binance-futures","BNBUSDT",1762304819440,10.06,923.7,923.69,0.69]
["binance-futures","BNBUSDT",1762304819493,10.06,923.7,923.69,0.71]
["binance-futures","BNBUSDT",1762304819539,7.42,923.7,923.69,7.64]
["binance-futures","BNBUSDT",1762304819596,6.54,923.74,923.73,11.56]
["binance-futures","BNBUSDT",1762304819699,6.56,923.74,923.73,14.77]
["binance-futures","BNBUSDT",1762304819748,6.63,923.74,923.73,14.77]
["binance-futures","BNBUSDT",1762304819909,8.48,923.61,923.58,0.02]
["binance-futures","BNBUSDT",1762304819959,7.25,923.59,923.58,0.01]
["binance-futures","BNBUSDT",1762304820012,7.25,923.59,923.58,0.02]
["binance-futures","BNBUSDT",1762304820059,9.65,923.59,923.58,0.02]
["binance-futures","BNBUSDT",1762304820116,1.08,923.54,923.53,0.02]
["binance-futures","BNBUSDT",1762304820167,31.94,923.53,923.5,0.02]
["binance-futures","BNBUSDT",1762304820217,32.16,923.53,923.52,0.01]
["binance-futures","BNBUSDT",1762304820268,5.12,923.53,923.52,7.66]
["binance-futures","BNBUSDT",1762304820321,6.52,923.53,923.52,4.93]
["binance-futures","BNBUSDT",1762304820376,6.59,923.53,923.52,5.41]
["binance-futures","BNBUSDT",1762304820426,9.23,923.53,923.52,2.33]
["binance-futures","BNBUSDT",1762304820478,9.24,923.53,923.52,0.2]
["binance-futures","BNBUSDT",1762304820533,9.96,923.5,923.49,7.65]
["binance-futures","BNBUSDT",1762304820583,12.84,923.5,923.49,0.02]
["binance-futures","BNBUSDT",1762304820633,0.02,923.47,923.46,10.83]
["binance-futures","BNBUSDT",1762304820683,3.96,923.49,923.48,9.17]
["binance-futures","BNBUSDT",1762304820740,3.96,923.49,923.48,9.15]
["binance-futures","BNBUSDT",1762304820789,0.29,923.49,923.48,11.81]
["binance-futures","BNBUSDT",1762304820843,0.26,923.49,923.48,16.64]
["binance-futures","BNBUSDT",1762304820895,9.52,923.49,923.48,0.02]
["binance-futures","BNBUSDT",1762304821005,21.37,923.44,923.43,0.03]
["binance-futures","BNBUSDT",1762304821054,31.0,923.43,923.36,0.03]
["binance-futures","BNBUSDT",1762304821108,31.26,923.43,923.36,0.02]
["binance-futures","BNBUSDT",1762304821158,31.02,923.43,923.41,0.02]
["binance-futures","BNBUSDT",1762304821253,31.24,923.43,923.41,0.02]
["binance-futures","BNBUSDT",1762304821309,24.38,923.42,923.41,1.16]
["binance-futures","BNBUSDT",1762304821366,5.36,923.42,923.41,11.43]
["binance-futures","BNBUSDT",1762304821413,5.38,923.42,923.41,11.43]
["binance-futures","BNBUSDT",1762304821464,10.71,923.42,923.41,16.3]
["binance-futures","BNBUSDT",1762304821522,10.92,923.42,923.41,16.83]
["binance-futures","BNBUSDT",1762304821565,9.94,923.42,923.41,16.83]
["binance-futures","BNBUSDT",1762304821627,0.05,923.53,923.52,7.51]
["binance-futures","BNBUSDT",1762304821678,7.42,923.53,923.52,17.8]
["binance-futures","BNBUSDT",1762304821726,7.38,923.53,923.52,17.25]
["binance-futures","BNBUSDT",1762304821780,0.92,923.53,923.52,22.56]
["binance-futures","BNBUSDT",1762304821877,0.93,923.53,923.52,22.56]
["binance-futures","BNBUSDT",1762304822036,0.95,923.53,923.52,24.3]
["binance-futures","BNBUSDT",1762304822142,7.85,923.53,923.52,23.84]
["binance-futures","BNBUSDT",1762304822251,19.65,923.42,923.41,1.69]
["binance-futures","BNBUSDT",1762304822302,12.8,923.37,923.36,8.43]
["binance-futures","BNBUSDT",1762304822351,9.85,923.37,923.36,8.45]
["binance-futures","BNBUSDT",1762304822454,1.05,923.37,923.36,11.09]
["binance-futures","BNBUSDT",1762304822508,1.85,923.37,923.36,11.09]
["binance-futures","BNBUSDT",1762304822666,2.67,923.37,923.36,12.15]
["binance-futures","BNBUSDT",1762304822772,9.19,923.37,923.36,11.6]
["binance-futures","BNBUSDT",1762304822819,9.19,923.37,923.36,8.18]
["binance-futures","BNBUSDT",1762304822875,9.17,923.37,923.36,0.96]
["binance-futures","BNBUSDT",1762304822926,9.19,923.37,923.36,0.14]
["binance-futures","BNBUSDT",1762304822978,9.21,923.37,923.36,0.16]
["binance-futures","BNBUSDT",1762304823030,9.17,923.37,923.36,0.16]
["binance-futures","BNBUSDT",1762304823083,9.55,923.37,923.36,6.82]
["binance-futures","BNBUSDT",1762304823134,9.57,923.37,923.36,0.3]
["binance-futures","BNBUSDT",1762304823188,11.21,923.37,923.36,0.3]
["binance-futures","BNBUSDT",1762304823236,9.58,923.37,923.36,5.81]
["binance-futures","BNBUSDT",1762304823292,3.04,923.37,923.36,10.76]
["binance-futures","BNBUSDT",1762304823344,3.08,923.37,923.36,25.14]
["binance-futures","BNBUSDT",1762304823391,3.06,923.37,923.36,25.14]
["binance-futures","BNBUSDT",1762304823433,3.04,923.37,923.36,25.16]
["binance-futures","BNBUSDT",1762304823561,2.94,923.37,923.36,25.16]
["binance-futures","BNBUSDT",1762304823604,2.87,923.37,923.36,25.16]
["binance-futures","BNBUSDT",1762304823662,2.88,923.37,923.36,25.16]
["binance-futures","BNBUSDT",1762304823822,3.33,923.37,923.36,28.49]
["binance-futures","BNBUSDT",1762304823875,0.02,923.4,923.37,11.92]
["binance-futures","BNBUSDT",1762304823926,0.02,923.51,923.48,22.85]
["binance-futures","BNBUSDT",1762304823979,9.95,923.53,923.52,9.42]
["binance-futures","BNBUSDT",1762304824030,9.9,923.53,923.52,0.02]
["binance-futures","BNBUSDT",1762304824077,15.48,923.53,923.52,0.02]
["binance-futures","BNBUSDT",1762304824186,9.84,923.53,923.52,0.39]
["binance-futures","BNBUSDT",1762304824232,10.39,923.53,923.52,0.39]
["binance-futures","BNBUSDT",1762304824286,10.39,923.53,923.52,0.41]
["binance-futures","BNBUSDT",1762304824339,10.32,923.53,923.52,0.41]
["binance-futures","BNBUSDT",1762304824393,10.28,923.53,923.52,0.4]
["binance-futures","BNBUSDT",1762304824450,15.86,923.53,923.52,0.21]
["binance-futures","BNBUSDT",1762304824533,10.25,923.53,923.52,0.44]
["binance-futures","BNBUSDT",1762304824605,5.37,923.46,923.45,10.27]
["binance-futures","BNBUSDT",1762304824655,4.18,923.46,923.45,10.29]
["binance-futures","BNBUSDT",1762304824704,3.1,923.46,923.45,15.16]
["binance-futures","BNBUSDT",1762304824755,3.65,923.46,923.45,15.16]
["binance-futures","BNBUSDT",1762304824808,0.58,923.46,923.45,15.16]
["binance-futures","BNBUSDT",1762304824844,0.58,923.46,923.45,32.86]
["binance-futures","BNBUSDT",1762304824928,0.74,923.46,923.45,32.86]
["binance-futures","BNBUSDT",1762304824982,0.94,923.46,923.45,32.86]
["binance-futures","BNBUSDT",1762304825033,0.04,923.56,923.55,14.67]
["binance-futures","BNBUSDT",1762304825084,11.98,923.58,923.57,27.33]
["binance-futures","BNBUSDT",1762304825185,15.18,923.46,923.45,17.76]
["binance-futures","BNBUSDT",1762304825240,16.23,923.46,923.45,17.78]
["binance-futures","BNBUSDT",1762304825289,16.1,923.46,923.45,17.76]
["binance-futures","BNBUSDT",1762304825336,16.1,923.46,923.45,17.78]
["binance-futures","BNBUSDT",1762304825392,12.12,923.46,923.45,17.78]
["binance-futures","BNBUSDT",1762304825441,14.76,923.46,923.45,17.78]
["binance-futures","BNBUSDT",1762304825492,14.73,923.46,923.45,17.78]
["binance-futures","BNBUSDT",1762304825603,16.02,923.46,923.45,17.8]
["binance-futures","BNBUSDT",1762304825652,14.72,923.46,923.45,17.8]
["binance-futures","BNBUSDT",1762304825686,14.74,923.46,923.45,17.8]
["binance-futures","BNBUSDT",1762304825762,14.71,923.46,923.45,17.8]
["binance-futures","BNBUSDT",1762304825803,14.71,923.46,923.45,17.61]
["binance-futures","BNBUSDT",1762304825865,12.19,923.46,923.45,17.56]
["binance-futures","BNBUSDT",1762304825916,11.21,923.46,923.45,17.56]
["binance-futures","BNBUSDT",1762304825969,13.59,923.46,923.45,17.56]
["binance-futures","BNBUSDT",1762304826022,13.57,923.46,923.45,17.56]
["binance-futures","BNBUSDT",1762304826179,3.78,923.28,923.26,0.02]
["binance-futures","BNBUSDT",1762304826230,32.78,923.26,923.23,0.54]
["binance-futures","BNBUSDT",1762304826281,0.98,923.21,923.17,0.01]
["binance-futures","BNBUSDT",1762304826332,4.6,923.18,923.17,9.36]
["binance-futures","BNBUSDT",1762304826382,3.96,923.18,923.17,9.2]
["binance-futures","BNBUSDT",1762304826436,6.51,923.16,923.15,0.04]
["binance-futures","BNBUSDT",1762304826487,3.99,923.07,923.06,0.02]
["binance-futures","BNBUSDT",1762304826538,0.98,923.04,923.0,1.23]
["binance-futures","BNBUSDT",1762304826589,16.76,923.01,923.0,1.23]
["binance-futures","BNBUSDT",1762304826640,0.78,922.97,922.96,0.27]
["binance-futures","BNBUSDT",1762304826691,23.53,922.97,922.96,0.27]
["binance-futures","BNBUSDT",1762304826742,0.98,922.92,922.85,0.04]
["binance-futures","BNBUSDT",1762304826793,8.99,922.88,922.82,0.01]
["binance-futures","BNBUSDT",1762304826895,25.05,922.77,922.76,0.8]
["binance-futures","BNBUSDT",1762304826947,15.8,922.76,922.75,0.31]
["binance-futures","BNBUSDT",1762304826998,19.65,922.76,922.75,0.17]
["binance-futures","BNBUSDT",1762304827049,18.06,922.76,922.75,0.17]
["binance-futures","BNBUSDT",1762304827101,18.08,922.76,922.75,0.17]
["binance-futures","BNBUSDT",1762304827152,20.72,922.76,922.75,0.17]
["binance-futures","BNBUSDT",1762304827206,22.48,922.76,922.75,0.17]
["binance-futures","BNBUSDT",1762304827309,38.55,922.71,922.7,1.9]
["binance-futures","BNBUSDT",1762304827353,37.54,922.67,922.61,0.08]
["binance-futures","BNBUSDT",1762304827412,0.16,922.69,922.68,30.3]
["binance-futures","BNBUSDT",1762304827460,1.8,922.76,922.75,19.39]
["binance-futures","BNBUSDT",1762304827512,1.89,922.76,922.75,19.83]
["binance-futures","BNBUSDT",1762304827556,0.81,922.76,922.75,24.7]
["binance-futures","BNBUSDT",1762304827670,31.35,922.76,922.75,14.91]
["binance-futures","BNBUSDT",1762304827723,31.28,922.76,922.75,13.82]
["binance-futures","BNBUSDT",1762304827775,31.32,922.76,922.75,13.82]
["binance-futures","BNBUSDT",1762304827828,31.06,922.76,922.75,13.84]
["binance-futures","BNBUSDT",1762304827876,31.06,922.76,922.75,12.89]
["binance-futures","BNBUSDT",1762304827986,31.06,922.76,922.75,11.83]
["binance-futures","BNBUSDT",1762304828033,33.68,922.76,922.75,5.33]
["binance-futures","BNBUSDT",1762304828086,33.7,922.76,922.75,0.57]
["binance-futures","BNBUSDT",1762304828348,15.84,922.68,922.67,6.54]
["binance-futures","BNBUSDT",1762304828400,13.49,922.68,922.67,0.02]
["binance-futures","BNBUSDT",1762304828511,0.6,922.65,922.64,11.17]
["binance-futures","BNBUSDT",1762304828562,0.01,922.86,922.8,10.51]
["binance-futures","BNBUSDT",1762304828614,0.05,922.92,922.85,16.02]
["binance-futures","BNBUSDT",1762304828665,15.08,922.9,922.89,0.02]
["binance-futures","BNBUSDT",1762304828765,17.9,922.77,922.76,4.74]
["binance-futures","BNBUSDT",1762304828871,6.64,922.78,922.76,4.76]
["binance-futures","BNBUSDT",1762304828922,0.94,922.78,922.77,17.49]
["binance-futures","BNBUSDT",1762304828975,7.15,922.78,922.77,16.42]
["binance-futures","BNBUSDT",1762304829026,6.61,922.78,922.77,7.32]
["binance-futures","BNBUSDT",1762304829077,6.63,922.78,922.77,8.41]
["binance-futures","BNBUSDT",1762304829126,6.63,922.78,922.77,8.48]
["binance-futures","BNBUSDT",1762304829181,6.63,922.78,922.77,7.39]
["binance-futures","BNBUSDT",1762304829234,6.6,922.78,922.77,7.39]
["binance-futures","BNBUSDT",1762304829392,9.26,922.78,922.77,7.5]
["binance-futures","BNBUSDT",1762304829433,9.26,922.78,922.77,0.31]
["binance-futures","BNBUSDT",1762304829546,8.24,922.78,922.77,0.31]
["binance-futures","BNBUSDT",1762304829652,14.45,922.78,922.77,0.4]
["binance-futures","BNBUSDT",1762304829709,14.45,922.78,922.77,0.47]
["binance-futures","BNBUSDT",1762304829863,14.56,922.78,922.77,0.45]
["binance-futures","BNBUSDT",1762304829918,14.67,922.78,922.77,0.45]
["binance-futures","BNBUSDT",1762304829974,6.61,922.78,922.77,8.06]
["binance-futures","BNBUSDT",1762304830026,1.48,922.78,922.77,21.17]
["binance-futures","BNBUSDT",1762304830132,1.52,922.78,922.77,21.19]
["binance-futures","BNBUSDT",1762304830151,1.54,922.78,922.77,21.19]
["binance-futures","BNBUSDT",1762304830286,1.61,922.78,922.77,21.19]
["binance-futures","BNBUSDT",1762304830444,1.59,922.78,922.77,25.61]
["binance-futures","BNBUSDT",1762304830549,3.64,922.9,922.89,17.05]
["binance-futures","BNBUSDT",1762304830600,3.64,922.9,922.89,19.19]
["binance-futures","BNBUSDT",1762304830654,17.39,922.96,922.95,1.72]
["binance-futures","BNBUSDT",1762304830706,17.41,922.96,922.95,0.03]
["binance-futures","BNBUSDT",1762304830758,8.85,922.87,922.86,12.8]
["binance-futures","BNBUSDT",1762304830810,10.58,922.87,922.86,12.82]
["binance-futures","BNBUSDT",1762304830913,10.58,922.87,922.86,12.81]
["binance-futures","BNBUSDT",1762304831071,3.58,922.87,922.86,15.53]
["binance-futures","BNBUSDT",1762304831124,5.35,922.95,922.94,11.45]
["binance-futures","BNBUSDT",1762304831174,5.36,922.95,922.94,8.92]
["binance-futures","BNBUSDT",1762304831220,7.99,922.95,922.94,1.44]
["binance-futures","BNBUSDT",1762304831251,8.01,922.95,922.94,1.46]
["binance-futures","BNBUSDT",1762304831383,3.42,922.78,922.77,9.9]
["binance-futures","BNBUSDT",1762304831434,7.0,922.78,922.77,0.02]
["binance-futures","BNBUSDT",1762304831482,9.21,922.78,922.77,0.02]
["binance-futures","BNBUSDT",1762304831535,9.23,922.78,922.77,0.02]
["binance-futures","BNBUSDT",1762304831590,7.03,922.78,922.77,6.59]
["binance-futures","BNBUSDT",1762304831631,7.03,922.78,922.77,9.23]
["binance-futures","BNBUSDT",1762304831694,7.01,922.78,922.77,9.23]
["binance-futures","BNBUSDT",1762304831850,3.45,922.78,922.77,9.25]
["binance-futures","BNBUSDT",1762304831903,3.45,922.78,922.77,9.34]
["binance-futures","BNBUSDT",1762304832043,7.01,922.78,922.77,9.34]
["binance-futures","BNBUSDT",1762304832163,8.98,922.78,922.77,9.34]
["binance-futures","BNBUSDT",1762304832212,8.99,922.78,922.77,9.34]
["binance-futures","BNBUSDT",1762304832314,9.01,922.78,922.77,6.7]
["binance-futures","BNBUSDT",1762304832369,9.0,922.78,922.77,9.32]
["binance-futures","BNBUSDT",1762304832418,9.33,922.78,922.77,9.34]
["binance-futures","BNBUSDT",1762304832525,17.93,922.78,922.77,6.67]
["binance-futures","BNBUSDT",1762304832576,17.91,922.78,922.77,0.15]
["binance-futures","BNBUSDT",1762304832628,8.56,922.78,922.77,6.67]
["binance-futures","BNBUSDT",1762304832678,17.12,922.78,922.77,0.17]
["binance-futures","BNBUSDT",1762304832725,8.56,922.78,922.77,6.65]
["binance-futures","BNBUSDT",1762304832781,8.58,922.78,922.77,6.75]
["binance-futures","BNBUSDT",1762304832833,5.77,922.78,922.77,9.95]
["binance-futures","BNBUSDT",1762304833040,6.66,922.78,922.77,9.93]
["binance-futures","BNBUSDT",1762304833098,0.02,922.82,922.81,10.66]
["binance-futures","BNBUSDT",1762304833149,0.08,922.88,922.87,23.09]
["binance-futures","BNBUSDT",1762304833199,0.1,922.88,922.87,23.11]
["binance-futures","BNBUSDT",1762304833248,16.29,922.88,922.87,1.57]
["binance-futures","BNBUSDT",1762304833302,28.91,922.79,922.78,0.02]
["binance-futures","BNBUSDT",1762304833352,18.29,922.78,922.77,0.21]
["binance-futures","BNBUSDT",1762304833403,18.31,922.78,922.77,0.23]
["binance-futures","BNBUSDT",1762304833510,28.9,922.76,922.75,6.85]
["binance-futures","BNBUSDT",1762304833560,2.54,922.76,922.75,10.58]
["binance-futures","BNBUSDT",1762304833610,0.21,922.76,922.75,16.5]
["binance-futures","BNBUSDT",1762304833666,0.29,922.76,922.75,16.52]
["binance-futures","BNBUSDT",1762304833705,0.29,922.76,922.75,21.39]
["binance-futures","BNBUSDT",1762304833769,0.41,922.76,922.75,21.39]
["binance-futures","BNBUSDT",1762304833821,0.68,922.76,922.75,22.74]
["binance-futures","BNBUSDT",1762304833929,1.24,922.76,922.75,16.8]
["binance-futures","BNBUSDT",1762304834092,1.25,922.76,922.75,16.89]
["binance-futures","BNBUSDT",1762304834146,1.22,922.76,922.75,16.99]
["binance-futures","BNBUSDT",1762304834198,1.24,922.76,922.75,13.26]
["binance-futures","BNBUSDT",1762304834248,1.24,922.76,922.75,15.88]
["binance-futures","BNBUSDT",1762304834304,1.19,922.76,922.75,15.9]
["binance-futures","BNBUSDT",1762304834376,1.18,922.76,922.75,15.91]
["binance-futures","BNBUSDT",1762304834480,1.18,922.76,922.75,15.76]
["binance-futures","BNBUSDT",1762304834693,2.31,922.76,922.75,15.76]
["binance-futures","BNBUSDT",1762304834745,2.31,922.76,922.75,17.06]
["binance-futures","BNBUSDT",1762304834795,2.26,922.76,922.75,17.08]
["binance-futures","BNBUSDT",1762304834846,2.26,922.76,922.75,14.44]
["binance-futures","BNBUSDT",1762304834896,2.43,922.76,922.75,14.44]
["binance-futures","BNBUSDT",1762304834946,2.45,922.76,922.75,17.06]
["binance-futures","BNBUSDT",1762304835001,2.47,922.76,922.75,17.06]
["binance-futures","BNBUSDT",1762304835054,1.66,922.76,922.75,17.08]
["binance-futures","BNBUSDT",1762304835143,1.7,922.76,922.75,17.08]
["binance-futures","BNBUSDT",1762304835190,2.61,922.76,922.75,17.09]
["binance-futures","BNBUSDT",1762304835248,3.29,922.76,922.75,17.09]
["binance-futures","BNBUSDT",1762304835348,3.31,922.76,922.75,17.09]
["binance-futures","BNBUSDT",1762304835403,13.38,922.76,922.75,10.33]
["binance-futures","BNBUSDT",1762304835447,12.45,922.76,922.75,10.7]
["binance-futures","BNBUSDT",1762304835556,12.45,922.76,922.75,4.18]
["binance-futures","BNBUSDT",1762304835609,12.47,922.76,922.75,3.28]
["binance-futures","BNBUSDT",1762304835657,12.47,922.76,922.75,3.42]
["binance-futures","BNBUSDT",1762304835764,6.75,922.6,922.59,0.04]
["binance-futures","BNBUSDT",1762304835815,12.11,922.56,922.55,0.02]
["binance-futures","BNBUSDT",1762304835866,5.65,922.54,922.53,1.94]
["binance-futures","BNBUSDT",1762304835917,37.23,922.54,922.53,1.96]
["binance-futures","BNBUSDT",1762304835967,25.03,922.54,922.53,8.5]
["binance-futures","BNBUSDT",1762304836012,27.67,922.54,922.53,2.02]
["binance-futures","BNBUSDT",1762304836070,29.88,922.54,922.53,2.02]
["binance-futures","BNBUSDT",1762304836224,37.08,922.54,922.53,2.04]
["binance-futures","BNBUSDT",1762304836273,25.56,922.51,922.5,0.42]
["binance-futures","BNBUSDT",1762304836327,33.18,922.42,922.41,0.01]
["binance-futures","BNBUSDT",1762304836376,35.52,922.42,922.41,0.05]
["binance-futures","BNBUSDT",1762304836426,35.74,922.42,922.41,0.05]
["binance-futures","BNBUSDT",1762304836469,35.73,922.42,922.41,0.05]
["binance-futures","BNBUSDT",1762304836531,35.73,922.42,922.41,0.64]
["binance-futures","BNBUSDT",1762304836636,4.25,922.42,922.41,10.91]
["binance-futures","BNBUSDT",1762304836691,4.68,922.42,922.41,10.91]
["binance-futures","BNBUSDT",1762304836743,4.68,922.42,922.41,11.19]
["binance-futures","BNBUSDT",1762304836794,0.02,922.48,922.47,19.29]
["binance-futures","BNBUSDT",1762304836845,0.04,922.53,922.52,24.83]
["binance-futures","BNBUSDT",1762304836896,0.02,922.53,922.52,24.31]
["binance-futures","BNBUSDT",1762304836948,0.02,922.53,922.52,24.57]
["binance-futures","BNBUSDT",1762304837003,4.1,922.6,922.59,14.91]
["binance-futures","BNBUSDT",1762304837056,0.02,922.61,922.6,12.25]
["binance-futures","BNBUSDT",1762304837107,0.57,922.64,922.63,13.78]
["binance-futures","BNBUSDT",1762304837157,4.09,922.64,922.63,4.99]
["binance-futures","BNBUSDT",1762304837209,4.09,922.64,922.63,10.97]
["binance-futures","BNBUSDT",1762304837260,10.61,922.64,922.63,9.8]
["binance-futures","BNBUSDT",1762304837358,4.41,922.64,922.63,10.04]
["binance-futures","BNBUSDT",1762304837467,4.41,922.64,922.63,9.83]
["binance-futures","BNBUSDT",1762304837514,7.07,922.64,922.63,9.39]
["binance-futures","BNBUSDT",1762304837571,7.07,922.64,922.63,5.21]
["binance-futures","BNBUSDT",1762304837622,4.43,922.64,922.63,6.84]
["binance-futures","BNBUSDT",1762304837676,4.39,922.64,922.63,10.57]
["binance-futures","BNBUSDT",1762304837733,4.41,922.64,922.63,10.05]
["binance-futures","BNBUSDT",1762304837783,4.43,922.64,922.63,7.93]
["binance-futures","BNBUSDT",1762304837883,4.43,922.64,922.63,10.59]
["binance-futures","BNBUSDT",1762304837942,3.02,922.65,922.64,26.1]
["binance-futures","BNBUSDT",1762304837994,4.06,922.65,922.64,26.1]
["binance-futures","BNBUSDT",1762304838049,14.55,922.78,922.77,6.97]
["binance-futures","BNBUSDT",1762304838151,3.12,922.68,922.67,7.63]
["binance-futures","BNBUSDT",1762304838202,0.53,922.68,922.67,7.65]
["binance-futures","BNBUSDT",1762304838248,7.05,922.68,922.67,6.43]
["binance-futures","BNBUSDT",1762304838308,34.49,922.65,922.64,0.16]
["binance-futures","BNBUSDT",1762304838361,35.04,922.65,922.64,0.4]
["binance-futures","BNBUSDT",1762304838411,35.04,922.65,922.64,0.42]
["binance-futures","BNBUSDT",1762304838446,35.28,922.65,922.64,0.42]
["binance-futures","BNBUSDT",1762304838515,5.94,922.63,922.62,1.53]
["binance-futures","BNBUSDT",1762304838566,6.96,922.63,922.62,0.02]
["binance-futures","BNBUSDT",1762304838619,36.48,922.62,922.61,0.02]
["binance-futures","BNBUSDT",1762304838670,13.57,922.61,922.6,0.52]
["binance-futures","BNBUSDT",1762304838710,6.8,922.61,922.6,6.29]
["binance-futures","BNBUSDT",1762304838765,6.82,922.61,922.6,6.31]
["binance-futures","BNBUSDT",1762304838878,6.82,922.61,922.6,10.61]
["binance-futures","BNBUSDT",1762304838930,7.04,922.61,922.6,10.11]
["binance-futures","BNBUSDT",1762304838978,7.04,922.61,922.6,4.36]
["binance-futures","BNBUSDT",1762304839030,9.7,922.61,922.6,4.38]
["binance-futures","BNBUSDT",1762304839084,7.06,922.61,922.6,13.54]
["binance-futures","BNBUSDT",1762304839133,7.05,922.61,922.6,10.9]
["binance-futures","BNBUSDT",1762304839187,7.05,922.61,922.6,10.91]
["binance-futures","BNBUSDT",1762304839293,5.33,922.61,922.6,13.53]
["binance-futures","BNBUSDT",1762304839346,5.32,922.61,922.6,13.54]
["binance-futures","BNBUSDT",1762304839398,1.18,922.61,922.6,13.56]
["binance-futures","BNBUSDT",1762304839446,0.02,922.71,922.65,31.38]
["binance-futures","BNBUSDT",1762304839502,0.02,922.7,922.69,34.5]
["binance-futures","BNBUSDT",1762304839554,0.02,922.7,922.69,39.54]
["binance-futures","BNBUSDT",1762304839607,4.64,922.75,922.74,19.98]
["binance-futures","BNBUSDT",1762304839656,11.16,922.75,922.74,17.37]
["binance-futures","BNBUSDT",1762304839709,11.16,922.75,922.74,15.83]
["binance-futures","BNBUSDT",1762304839749,13.82,922.75,922.74,4.57]
["binance-futures","BNBUSDT",1762304839912,13.95,922.75,922.74,8.25]
["binance-futures","BNBUSDT",1762304839956,14.12,922.75,922.74,5.02]
["binance-futures","BNBUSDT",1762304840077,14.18,922.75,922.74,5.02]
["binance-futures","BNBUSDT",1762304840184,14.24,922.75,922.74,5.02]
["binance-futures","BNBUSDT",1762304840317,6.41,922.69,922.68,0.02]
["binance-futures","BNBUSDT",1762304840365,21.75,922.6,922.59,0.01]
["binance-futures","BNBUSDT",1762304840411,19.84,922.6,922.59,0.01]
["binance-futures","BNBUSDT",1762304840454,20.84,922.6,922.59,0.01]
["binance-futures","BNBUSDT",1762304840633,4.61,922.58,922.56,0.09]
["binance-futures","BNBUSDT",1762304840684,8.9,922.53,922.52,0.02]
["binance-futures","BNBUSDT",1762304840786,0.02,922.43,922.42,0.02]
["binance-futures","BNBUSDT",1762304840838,9.21,922.47,922.46,8.44]
["binance-futures","BNBUSDT",1762304840893,9.21,922.47,922.46,3.47]
["binance-futures","BNBUSDT",1762304840948,8.35,922.46,922.45,0.02]
["binance-futures","BNBUSDT",1762304840999,7.98,922.41,922.4,0.01]
["binance-futures","BNBUSDT",1762304841050,10.15,922.4,922.37,0.03]
["binance-futures","BNBUSDT",1762304841098,24.07,922.4,922.37,0.03]
["binance-futures","BNBUSDT",1762304841152,2.97,922.34,922.31,2.32]
["binance-futures","BNBUSDT",1762304841203,1.59,922.29,922.28,0.03]
["binance-futures","BNBUSDT",1762304841253,1.06,922.26,922.25,0.16]
["binance-futures","BNBUSDT",1762304841305,13.92,922.26,922.25,0.2]
["binance-futures","BNBUSDT",1762304841356,7.02,922.25,922.24,6.8]
["binance-futures","BNBUSDT",1762304841457,7.04,922.25,922.24,9.62]
["binance-futures","BNBUSDT",1762304841559,9.68,922.25,922.24,9.41]
["binance-futures","BNBUSDT",1762304841657,9.7,922.25,922.24,9.43]
["binance-futures","BNBUSDT",1762304841826,9.7,922.25,922.24,2.82]
["binance-futures","BNBUSDT",1762304842031,7.06,922.25,922.24,12.0]
["binance-futures","BNBUSDT",1762304842133,7.06,922.25,922.24,16.25]
["binance-futures","BNBUSDT",1762304842189,0.04,922.26,922.25,17.85]
["binance-futures","BNBUSDT",1762304842238,9.18,922.34,922.33,9.81]
["binance-futures","BNBUSDT",1762304842344,4.7,922.29,922.28,0.02]
["binance-futures","BNBUSDT",1762304842392,24.85,922.29,922.28,0.02]
["binance-futures","BNBUSDT",1762304842447,25.75,922.26,922.25,4.91]
["binance-futures","BNBUSDT",1762304842554,25.77,922.26,922.25,6.83]
["binance-futures","BNBUSDT",1762304842607,25.51,922.26,922.25,6.83]
["binance-futures","BNBUSDT",1762304842650,26.53,922.26,922.25,2.95]
["binance-futures","BNBUSDT",1762304842768,12.84,922.26,922.25,12.13]
["binance-futures","BNBUSDT",1762304842823,10.96,922.26,922.25,12.13]
["binance-futures","BNBUSDT",1762304842874,0.65,922.26,922.25,22.9]
["binance-futures","BNBUSDT",1762304842925,1.28,922.26,922.25,22.9]
["binance-futures","BNBUSDT",1762304843013,1.3,922.26,922.25,22.9]
["binance-futures","BNBUSDT",1762304843077,7.82,922.26,922.25,7.84]
["binance-futures","BNBUSDT",1762304843127,7.84,922.26,922.25,8.91]
["binance-futures","BNBUSDT",1762304843180,10.52,922.26,922.25,7.84]
["binance-futures","BNBUSDT",1762304843241,10.6,922.26,922.25,2.71]
["binance-futures","BNBUSDT",1762304843293,10.6,922.26,922.25,2.69]
["binance-futures","BNBUSDT",1762304843340,26.45,922.23,922.22,0.45]
["binance-futures","BNBUSDT",1762304843394,2.79,922.23,922.22,13.69]
["binance-futures","BNBUSDT",1762304843442,9.44,922.23,922.22,13.71]
["binance-futures","BNBUSDT",1762304843554,0.17,922.26,922.25,25.22]
["binance-futures","BNBUSDT",1762304843600,0.17,922.26,922.25,24.09]
["binance-futures","BNBUSDT",1762304843657,0.17,922.26,922.25,24.12]
["binance-futures","BNBUSDT",1762304843708,0.17,922.26,922.25,21.8]
["binance-futures","BNBUSDT",1762304843760,0.02,922.37,922.36,19.88]
["binance-futures","BNBUSDT",1762304843814,0.55,922.38,922.37,30.66]
["binance-futures","BNBUSDT",1762304843918,0.57,922.38,922.37,30.67]
["binance-futures","BNBUSDT",1762304843968,0.09,922.4,922.39,26.82]
["binance-futures","BNBUSDT",1762304844015,0.11,922.4,922.39,34.11]
["binance-futures","BNBUSDT",1762304844065,6.78,922.5,922.49,16.85]
["binance-futures","BNBUSDT",1762304844122,6.8,922.5,922.49,21.74]
["binance-futures","BNBUSDT",1762304844177,6.8,922.5,922.49,15.23]
["binance-futures","BNBUSDT",1762304844228,6.8,922.5,922.49,15.24]
["binance-futures","BNBUSDT",1762304844333,6.8,922.5,922.49,15.64]
["binance-futures","BNBUSDT",1762304844386,6.8,922.5,922.49,15.09]
["binance-futures","BNBUSDT",1762304844427,9.46,922.5,922.49,5.35]
["binance-futures","BNBUSDT",1762304844540,9.67,922.5,922.49,5.35]
["binance-futures","BNBUSDT",1762304844594,8.64,922.5,922.49,0.48]
["binance-futures","BNBUSDT",1762304844633,8.62,922.5,922.49,0.17]
["binance-futures","BNBUSDT",1762304844798,22.51,922.33,922.32,0.03]
["binance-futures","BNBUSDT",1762304844848,16.09,922.33,922.32,0.03]
["binance-futures","BNBUSDT",1762304844954,1.81,922.3,922.29,0.02]
["binance-futures","BNBUSDT",1762304845005,32.33,922.28,922.27,4.9]
["binance-futures","BNBUSDT",1762304845057,0.01,922.28,922.27,0.01]
["binance-futures","BNBUSDT",1762304845108,0.4,922.33,922.32,13.25]
["binance-futures","BNBUSDT",1762304845151,0.5,922.33,922.32,13.11]
["binance-futures","BNBUSDT",1762304845209,1.01,922.33,922.32,17.16]
["binance-futures","BNBUSDT",1762304845312,0.55,922.35,922.34,37.21]
["binance-futures","BNBUSDT",1762304845417,0.01,922.46,922.45,20.65]
["binance-futures","BNBUSDT",1762304845470,0.01,922.46,922.45,20.67]
["binance-futures","BNBUSDT",1762304845521,0.01,922.46,922.45,25.65]
["binance-futures","BNBUSDT",1762304845568,0.01,922.46,922.45,25.06]
["binance-futures","BNBUSDT",1762304845679,0.58,922.5,922.45,24.85]
["binance-futures","BNBUSDT",1762304845730,0.58,922.5,922.49,16.72]
["binance-futures","BNBUSDT",1762304845784,0.58,922.5,922.49,20.75]
["binance-futures","BNBUSDT",1762304845833,0.6,922.5,922.49,20.77]
["binance-futures","BNBUSDT",1762304845888,0.01,922.56,922.55,15.27]
["binance-futures","BNBUSDT",1762304845939,9.08,922.6,922.59,8.75]
["binance-futures","BNBUSDT",1762304845991,9.08,922.6,922.59,7.29]
["binance-futures","BNBUSDT",1762304846042,6.74,922.6,922.59,7.31]
["binance-futures","BNBUSDT",1762304846093,6.74,922.6,922.59,14.25]
["binance-futures","BNBUSDT",1762304846134,6.74,922.6,922.59,14.27]
["binance-futures","BNBUSDT",1762304846251,6.74,922.6,922.59,11.63]
["binance-futures","BNBUSDT",1762304846303,2.14,922.6,922.59,14.29]
["binance-futures","BNBUSDT",1762304846353,0.38,922.6,922.59,18.32]
["binance-futures","BNBUSDT",1762304846407,14.8,922.61,922.6,16.33]
["binance-futures","BNBUSDT",1762304846457,17.44,922.61,922.6,4.89]
["binance-futures","BNBUSDT",1762304846510,17.46,922.61,922.6,4.92]
["binance-futures","BNBUSDT",1762304846556,14.82,922.61,922.6,14.06]
["binance-futures","BNBUSDT",1762304846611,14.82,922.61,922.6,14.02]
["binance-futures","BNBUSDT",1762304846668,3.68,922.61,922.6,14.02]
["binance-futures","BNBUSDT",1762304846821,3.64,922.61,922.6,18.07]
["binance-futures","BNBUSDT",1762304847038,10.16,922.61,922.6,15.43]
["binance-futures","BNBUSDT",1762304847090,12.8,922.61,922.6,4.08]
["binance-futures","BNBUSDT",1762304847192,27.09,922.52,922.43,0.02]
["binance-futures","BNBUSDT",1762304847242,24.12,922.52,922.5,0.04]
["binance-futures","BNBUSDT",1762304847295,19.42,922.49,922.45,0.11]
["binance-futures","BNBUSDT",1762304847349,19.44,922.49,922.48,0.11]
["binance-futures","BNBUSDT",1762304847402,0.02,922.49,922.48,12.08]
["binance-futures","BNBUSDT",1762304847453,0.52,922.52,922.51,22.96]
["binance-futures","BNBUSDT",1762304847502,0.77,922.52,922.51,22.96]
["binance-futures","BNBUSDT",1762304847552,0.77,922.52,922.51,22.77]
["binance-futures","BNBUSDT",1762304847661,0.79,922.52,922.51,22.77]
["binance-futures","BNBUSDT",1762304847912,0.79,922.52,922.51,22.13]
["binance-futures","BNBUSDT",1762304848132,0.81,922.52,922.51,27.02]
["binance-futures","BNBUSDT",1762304848281,0.81,922.52,922.51,22.15]
["binance-futures","BNBUSDT",1762304848341,2.2,922.66,922.63,8.06]
["binance-futures","BNBUSDT",1762304848393,0.09,922.68,922.67,26.54]
["binance-futures","BNBUSDT",1762304848444,0.71,922.76,922.75,15.3]
["binance-futures","BNBUSDT",1762304848544,0.73,922.76,922.75,15.5]
["binance-futures","BNBUSDT",1762304848596,0.73,922.76,922.75,16.3]
["binance-futures","BNBUSDT",1762304848755,0.26,922.78,922.77,24.02]
["binance-futures","BNBUSDT",1762304848805,0.32,922.78,922.77,17.85]
["binance-futures","BNBUSDT",1762304848898,0.32,922.78,922.77,17.87]
["binance-futures","BNBUSDT",1762304848961,0.32,922.78,922.77,18.64]
["binance-futures","BNBUSDT",1762304849012,0.32,922.78,922.77,21.28]
["binance-futures","BNBUSDT",1762304849150,0.32,922.78,922.77,20.62]
["binance-futures","BNBUSDT",1762304849211,1.4,922.78,922.77,20.64]
["binance-futures","BNBUSDT",1762304849275,0.05,922.82,922.81,33.71]
["binance-futures","BNBUSDT",1762304849328,0.05,922.82,922.81,33.73]
["binance-futures","BNBUSDT",1762304849432,0.56,922.85,922.84,34.41]
["binance-futures","BNBUSDT",1762304849483,0.06,922.91,922.9,24.18]
["binance-futures","BNBUSDT",1762304849535,0.06,922.91,922.9,28.85]
["binance-futures","BNBUSDT",1762304849587,0.06,922.91,922.9,28.87]
["binance-futures","BNBUSDT",1762304849692,0.15,922.92,922.91,16.81]
["binance-futures","BNBUSDT",1762304849743,14.5,922.98,922.97,6.56]
["binance-futures","BNBUSDT",1762304849798,14.52,922.98,922.97,9.2]
["binance-futures","BNBUSDT",1762304849846,8.11,922.98,922.97,9.2]
["binance-futures","BNBUSDT",1762304849904,3.49,922.98,922.97,9.21]
["binance-futures","BNBUSDT",1762304849954,3.55,922.98,922.97,9.21]
["binance-futures","BNBUSDT",1762304850110,10.09,922.98,922.97,9.25]
["binance-futures","BNBUSDT",1762304850153,10.33,922.98,922.97,9.25]
["binance-futures","BNBUSDT",1762304850206,10.35,922.98,922.97,6.62]
["binance-futures","BNBUSDT",1762304850321,19.94,922.92,922.91,0.02]
["binance-futures","BNBUSDT",1762304850370,35.29,922.9,922.8,0.01]
["binance-futures","BNBUSDT",1762304850425,35.31,922.9,922.8,0.01]
["binance-futures","BNBUSDT",1762304850580,40.18,922.9,922.8,0.01]
["binance-futures","BNBUSDT",1762304850685,40.18,922.9,922.86,0.01]
["binance-futures","BNBUSDT",1762304850733,40.18,922.9,922.89,0.03]
["binance-futures","BNBUSDT",1762304851002,21.24,922.83,922.8,0.01]
["binance-futures","BNBUSDT",1762304851053,9.23,922.78,922.77,0.09]
["binance-futures","BNBUSDT",1762304851104,35.76,922.78,922.77,0.08]
["binance-futures","BNBUSDT",1762304851158,40.65,922.78,922.77,0.1]
["binance-futures","BNBUSDT",1762304851253,21.69,922.64,922.63,0.75]
["binance-futures","BNBUSDT",1762304851313,21.69,922.64,922.63,0.76]
["binance-futures","BNBUSDT",1762304851361,1.76,922.7,922.69,28.78]
["binance-futures","BNBUSDT",1762304851416,0.02,922.7,922.69,28.8]
["binance-futures","BNBUSDT",1762304851468,0.02,922.78,922.77,23.54]
["binance-futures","BNBUSDT",1762304851520,0.04,922.8,922.79,22.09]
["binance-futures","BNBUSDT",1762304851564,0.04,922.8,922.79,29.62]
["binance-futures","BNBUSDT",1762304851609,0.04,922.8,922.79,29.41]
["binance-futures","BNBUSDT",1762304851674,0.04,922.8,922.79,29.42]
["binance-futures","BNBUSDT",1762304851728,3.27,922.91,922.9,6.92]
["binance-futures","BNBUSDT",1762304851778,9.27,922.91,922.9,0.71]
["binance-futures","BNBUSDT",1762304851816,9.29,922.91,922.9,0.71]
["binance-futures","BNBUSDT",1762304851875,9.71,922.91,922.9,0.73]
["binance-futures","BNBUSDT",1762304851986,12.35,922.91,922.9,0.73]
["binance-futures","BNBUSDT",1762304852090,12.35,922.91,922.9,0.74]
["binance-futures","BNBUSDT",1762304852145,0.48,922.91,922.9,10.11]
["binance-futures","BNBUSDT",1762304852246,0.16,922.91,922.9,10.09]
["binance-futures","BNBUSDT",1762304852296,0.16,922.91,922.9,18.73]
["binance-futures","BNBUSDT",1762304852347,9.35,922.91,922.9,12.15]
["binance-futures","BNBUSDT",1762304852401,6.92,922.91,922.9,12.15]
["binance-futures","BNBUSDT",1762304852457,6.92,922.91,922.9,7.28]
["binance-futures","BNBUSDT",1762304852510,15.56,922.91,922.9,0.76]
["binance-futures","BNBUSDT",1762304852666,0.55,922.84,922.83,0.01]
["binance-futures","BNBUSDT",1762304852717,13.78,922.8,922.79,1.1]
["binance-futures","BNBUSDT",1762304852767,16.03,922.8,922.79,1.1]
["binance-futures","BNBUSDT",1762304852813,16.05,922.8,922.79,1.12]
["binance-futures","BNBUSDT",1762304853031,15.41,922.8,922.79,1.12]
["binance-futures","BNBUSDT",1762304853136,15.69,922.8,922.79,1.14]
["binance-futures","BNBUSDT",1762304853238,1.17,922.64,922.63,0.02]
["binance-futures","BNBUSDT",1762304853289,8.94,922.56,922.55,12.53]
["binance-futures","BNBUSDT",1762304853335,5.46,922.56,922.55,6.69]
["binance-futures","BNBUSDT",1762304853392,5.46,922.56,922.55,7.78]
["binance-futures","BNBUSDT",1762304853446,4.54,922.6,922.59,20.21]
["binance-futures","BNBUSDT",1762304853549,4.56,922.6,922.59,25.1]
["binance-futures","BNBUSDT",1762304853600,9.08,922.6,922.59,8.19]
["binance-futures","BNBUSDT",1762304853654,9.08,922.6,922.59,8.21]
["binance-futures","BNBUSDT",1762304853706,7.22,922.6,922.59,0.08]
["binance-futures","BNBUSDT",1762304853756,7.22,922.6,922.59,6.59]
["binance-futures","BNBUSDT",1762304853809,7.22,922.6,922.59,7.68]
["binance-futures","BNBUSDT",1762304853861,7.22,922.6,922.59,6.61]
["binance-futures","BNBUSDT",1762304853954,7.22,922.6,922.59,7.16]
["binance-futures","BNBUSDT",1762304854064,0.08,922.6,922.59,7.7]
["binance-futures","BNBUSDT",1762304854121,0.07,922.6,922.59,12.55]
["binance-futures","BNBUSDT",1762304854175,4.4,922.61,922.6,6.56]
["binance-futures","BNBUSDT",1762304854228,24.93,922.57,922.56,9.68]
["binance-futures","BNBUSDT",1762304854279,24.95,922.57,922.56,9.49]
["binance-futures","BNBUSDT",1762304854327,26.01,922.57,922.56,10.37]
["binance-futures","BNBUSDT",1762304854485,26.01,922.57,922.56,7.42]
["binance-futures","BNBUSDT",1762304854536,26.01,922.57,922.56,1.5]
["binance-futures","BNBUSDT",1762304854593,26.01,922.57,922.56,1.52]
["binance-futures","BNBUSDT",1762304854751,26.03,922.57,922.56,1.54]
["binance-futures","BNBUSDT",1762304854851,29.05,922.57,922.56,1.54]
["binance-futures","BNBUSDT",1762304854902,29.17,922.57,922.56,1.54]
["binance-futures","BNBUSDT",1762304854959,15.47,922.54,922.53,0.01]
["binance-futures","BNBUSDT",1762304855014,11.36,922.54,922.53,0.01]
["binance-futures","BNBUSDT",1762304855061,8.0,922.69,922.62,7.02]
["binance-futures","BNBUSDT",1762304855114,0.04,922.77,922.69,2.76]
["binance-futures","BNBUSDT",1762304855167,9.05,922.93,922.69,13.99]
["binance-futures","BNBUSDT",1762304855218,0.16,922.93,922.7,2.15]
["binance-futures","BNBUSDT",1762304855270,1.33,922.9,922.77,0.16]
["binance-futures","BNBUSDT",1762304855321,0.01,922.83,922.8,4.98]
["binance-futures","BNBUSDT",1762304855371,0.03,922.83,922.8,5.76]
["binance-futures","BNBUSDT",1762304855425,12.47,922.83,922.82,5.48]
["binance-futures","BNBUSDT",1762304855476,12.49,922.83,922.82,0.26]
["binance-futures","BNBUSDT",1762304855527,0.02,922.84,922.82,0.02]
["binance-futures","BNBUSDT",1762304855578,5.13,922.83,922.82,5.9]
["binance-futures","BNBUSDT",1762304855629,6.47,922.8,922.79,1.11]
["binance-futures","BNBUSDT",1762304855681,0.37,922.8,922.79,16.32]
["binance-futures","BNBUSDT",1762304855733,0.21,922.83,922.82,16.31]
["binance-futures","BNBUSDT",1762304855833,0.23,922.83,922.82,21.2]
["binance-futures","BNBUSDT",1762304855943,0.09,922.83,922.82,15.99]
["binance-futures","BNBUSDT",1762304856046,0.01,922.95,922.92,6.27]
["binance-futures","BNBUSDT",1762304856093,0.01,922.95,922.92,7.38]
["binance-futures","BNBUSDT",1762304856151,9.26,922.93,922.92,6.24]
["binance-futures","BNBUSDT",1762304856200,9.26,922.93,922.92,5.38]
["binance-futures","BNBUSDT",1762304856248,0.1,922.93,922.92,8.81]
["binance-futures","BNBUSDT",1762304856306,0.02,922.96,922.95,15.33]
["binance-futures","BNBUSDT",1762304856357,9.18,922.96,922.95,0.02]
["binance-futures","BNBUSDT",1762304856408,3.66,922.91,922.9,16.06]
["binance-futures","BNBUSDT",1762304856513,3.91,922.91,922.9,15.18]
["binance-futures","BNBUSDT",1762304856565,3.91,922.91,922.9,12.54]
["binance-futures","BNBUSDT",1762304856759,3.93,922.91,922.9,15.2]
["binance-futures","BNBUSDT",1762304856817,3.93,922.91,922.9,15.29]
["binance-futures","BNBUSDT",1762304856924,4.16,922.91,922.9,15.29]
["binance-futures","BNBUSDT",1762304856984,10.7,922.91,922.9,6.9]
["binance-futures","BNBUSDT",1762304857097,13.33,922.91,922.9,0.15]
["binance-futures","BNBUSDT",1762304857149,13.34,922.91,922.9,0.15]
["binance-futures","BNBUSDT",1762304857530,15.6,922.91,922.9,7.62]
["binance-futures","BNBUSDT",1762304857580,15.97,922.91,922.9,0.54]
["binance-futures","BNBUSDT",1762304857633,13.33,922.91,922.9,8.15]
["binance-futures","BNBUSDT",1762304857734,13.33,922.91,922.9,8.19]
["binance-futures","BNBUSDT",1762304857899,6.81,922.91,922.9,15.7]
["binance-futures","BNBUSDT",1762304857951,9.45,922.91,922.9,4.95]
["binance-futures","BNBUSDT",1762304858007,9.45,922.91,922.9,0.08]
["binance-futures","BNBUSDT",1762304858428,10.07,922.91,922.9,0.08]
["binance-futures","BNBUSDT",1762304858635,9.8,922.91,922.9,0.08]
["binance-futures","BNBUSDT",1762304858688,9.82,922.91,922.9,6.58]
["binance-futures","BNBUSDT",1762304858914,9.81,922.91,922.9,6.58]
["binance-futures","BNBUSDT",1762304859069,11.06,922.91,922.9,0.06]
["binance-futures","BNBUSDT",1762304859120,11.08,922.91,922.9,0.06]
["binance-futures","BNBUSDT",1762304859169,8.62,922.84,922.83,9.38]
["binance-futures","BNBUSDT",1762304859227,3.52,922.84,922.83,9.4]
["binance-futures","BNBUSDT",1762304859278,3.52,922.84,922.83,9.41]
["binance-futures","BNBUSDT",1762304859330,3.67,922.84,922.83,9.41]
["binance-futures","BNBUSDT",1762304859432,4.33,922.84,922.83,9.41]
["binance-futures","BNBUSDT",1762304859483,6.99,922.84,922.83,9.43]
["binance-futures","BNBUSDT",1762304859538,0.87,922.84,922.83,14.09]
["binance-futures","BNBUSDT",1762304859588,0.87,922.84,922.83,16.73]
["binance-futures","BNBUSDT",1762304859640,10.81,922.91,922.9,34.48]
["binance-futures","BNBUSDT",1762304859691,10.81,922.91,922.9,32.34]
["binance-futures","BNBUSDT",1762304859736,10.81,922.91,922.9,36.74]
["binance-futures","BNBUSDT",1762304859795,11.0,922.91,922.9,36.76]
["binance-futures","BNBUSDT",1762304859846,11.0,922.91,922.9,31.37]
["binance-futures","BNBUSDT",1762304859898,13.75,922.91,922.9,28.33]
["binance-futures","BNBUSDT",1762304860002,13.84,922.91,922.9,28.33]
["binance-futures","BNBUSDT",1762304860053,13.86,922.91,922.9,26.61]
["binance-futures","BNBUSDT",1762304860106,23.63,922.91,922.9,25.99]
["binance-futures","BNBUSDT",1762304860167,21.03,922.91,922.9,25.99]
["binance-futures","BNBUSDT",1762304860335,23.67,922.91,922.9,25.99]
["binance-futures","BNBUSDT",1762304860383,23.47,922.91,922.9,4.48]
["binance-futures","BNBUSDT",1762304860486,23.47,922.91,922.9,10.98]
["binance-futures","BNBUSDT",1762304860533,20.29,922.91,922.9,11.39]
["binance-futures","BNBUSDT",1762304860596,22.63,922.91,922.9,11.35]
["binance-futures","BNBUSDT",1762304860633,19.99,922.91,922.9,11.39]
["binance-futures","BNBUSDT",1762304860702,19.99,922.91,922.9,16.24]
["binance-futures","BNBUSDT",1762304860807,19.99,922.91,922.9,16.26]
["binance-futures","BNBUSDT",1762304861020,19.98,922.91,922.9,16.26]
["binance-futures","BNBUSDT",1762304861185,19.97,922.91,922.9,16.26]
["binance-futures","BNBUSDT",1762304861231,18.37,922.91,922.9,17.71]
["binance-futures","BNBUSDT",1762304861346,18.37,922.91,922.9,20.33]
["binance-futures","BNBUSDT",1762304861604,18.37,922.91,922.9,11.25]
["binance-futures","BNBUSDT",1762304861663,18.37,922.91,922.9,12.42]
["binance-futures","BNBUSDT",1762304861860,0.01,922.44,922.43,10.5]
["binance-futures","BNBUSDT",1762304861921,12.02,922.43,922.42,5.06]
["binance-futures","BNBUSDT",1762304861972,10.96,922.43,922.42,4.57]
["binance-futures","BNBUSDT",1762304862024,10.94,922.43,922.42,4.57]
["binance-futures","BNBUSDT",1762304862077,0.54,922.44,922.43,17.54]
["binance-futures","BNBUSDT",1762304862117,0.56,922.44,922.43,17.56]
["binance-futures","BNBUSDT",1762304862179,0.56,922.5,922.49,14.79]
["binance-futures","BNBUSDT",1762304862232,0.69,922.5,922.49,17.45]
["binance-futures","BNBUSDT",1762304862280,1.31,922.5,922.49,17.45]
["binance-futures","BNBUSDT",1762304862389,1.31,922.5,922.49,16.74]
["binance-futures","BNBUSDT",1762304862439,1.51,922.5,922.49,16.74]
["binance-futures","BNBUSDT",1762304862542,1.51,922.5,922.49,16.76]
["binance-futures","BNBUSDT",1762304862593,0.08,922.52,922.51,16.51]
["binance-futures","BNBUSDT",1762304862642,0.1,922.52,922.51,16.09]
["binance-futures","BNBUSDT",1762304862697,0.1,922.52,922.51,10.17]
["binance-futures","BNBUSDT",1762304862801,11.45,922.52,922.51,2.78]
["binance-futures","BNBUSDT",1762304862851,14.09,922.52,922.51,2.8]
["binance-futures","BNBUSDT",1762304862904,14.11,922.52,922.51,2.8]
["binance-futures","BNBUSDT",1762304863010,43.73,922.47,922.46,0.28]
["binance-futures","BNBUSDT",1762304863062,33.83,922.45,922.44,2.7]
["binance-futures","BNBUSDT",1762304863113,0.02,922.49,922.48,34.05]
["binance-futures","BNBUSDT",1762304863164,0.02,922.49,922.48,34.07]
["binance-futures","BNBUSDT",1762304863220,0.02,922.49,922.48,33.97]
["binance-futures","BNBUSDT",1762304863271,6.64,922.49,922.48,22.69]
["binance-futures","BNBUSDT",1762304863321,6.64,922.49,922.48,20.05]
["binance-futures","BNBUSDT",1762304863364,0.12,922.49,922.48,22.69]
["binance-futures","BNBUSDT",1762304863428,4.45,922.56,922.48,22.86]
["binance-futures","BNBUSDT",1762304863475,8.64,922.52,922.51,9.18]
["binance-futures","BNBUSDT",1762304863531,8.14,922.52,922.51,9.41]
["binance-futures","BNBUSDT",1762304863583,8.69,922.52,922.51,9.3]
["binance-futures","BNBUSDT",1762304863624,11.33,922.52,922.51,9.3]
["binance-futures","BNBUSDT",1762304863689,16.2,922.52,922.51,9.3]
["binance-futures","BNBUSDT",1762304863734,6.82,922.52,922.51,12.03]
["binance-futures","BNBUSDT",1762304863950,3.98,922.52,922.51,12.07]
["binance-futures","BNBUSDT",1762304864002,10.46,922.52,922.51,11.51]
["binance-futures","BNBUSDT",1762304864057,10.27,922.59,922.58,11.42]
["binance-futures","BNBUSDT",1762304864160,4.75,922.59,922.58,11.02]
["binance-futures","BNBUSDT",1762304864213,7.37,922.59,922.58,11.02]
["binance-futures","BNBUSDT",1762304864249,7.39,922.59,922.58,11.02]
["binance-futures","BNBUSDT",1762304864421,0.08,922.59,922.58,11.15]
["binance-futures","BNBUSDT",1762304864470,1.13,922.59,922.58,13.77]
["binance-futures","BNBUSDT",1762304864509,0.06,922.59,922.58,13.79]
["binance-futures","BNBUSDT",1762304864567,7.69,922.59,922.58,11.13]
["binance-futures","BNBUSDT",1762304864681,10.31,922.59,922.58,11.13]
["binance-futures","BNBUSDT",1762304864732,6.62,922.59,922.58,11.13]
["binance-futures","BNBUSDT",1762304864776,0.1,922.59,922.58,11.13]
["binance-futures","BNBUSDT",1762304864904,7.13,922.61,922.6,13.85]
["binance-futures","BNBUSDT",1762304864952,7.08,922.61,922.6,13.85]
["binance-futures","BNBUSDT",1762304865009,6.94,922.61,922.6,12.68]
["binance-futures","BNBUSDT",1762304865052,8.03,922.61,922.6,12.68]
["binance-futures","BNBUSDT",1762304865108,8.0,922.61,922.6,12.68]
["binance-futures","BNBUSDT",1762304865211,9.59,922.61,922.6,13.02]
["binance-futures","BNBUSDT",1762304865286,8.04,922.61,922.6,13.02]
["binance-futures","BNBUSDT",1762304865346,8.04,922.61,922.6,13.13]
["binance-futures","BNBUSDT",1762304865397,8.04,922.61,922.6,13.12]
["binance-futures","BNBUSDT",1762304865452,10.68,922.61,922.6,12.02]
["binance-futures","BNBUSDT",1762304865509,10.68,922.61,922.6,12.19]
["binance-futures","BNBUSDT",1762304865614,14.89,922.61,922.6,7.26]
["binance-futures","BNBUSDT",1762304865667,17.39,922.59,922.58,2.29]
["binance-futures","BNBUSDT",1762304865716,23.1,922.59,922.58,2.29]
["binance-futures","BNBUSDT",1762304865767,8.31,922.59,922.58,11.47]
["binance-futures","BNBUSDT",1762304865810,4.91,922.59,922.58,11.47]
["binance-futures","BNBUSDT",1762304865874,4.89,922.59,922.58,11.47]
["binance-futures","BNBUSDT",1762304865918,4.91,922.59,922.58,11.47]
["binance-futures","BNBUSDT",1762304865981,11.43,922.59,922.58,11.49]
["binance-futures","BNBUSDT",1762304866033,11.45,922.59,922.58,8.85]
["binance-futures","BNBUSDT",1762304866083,14.09,922.59,922.58,2.31]
["binance-futures","BNBUSDT",1762304866131,14.09,922.59,922.58,8.81]
["binance-futures","BNBUSDT",1762304866183,14.1,922.59,922.58,8.83]
["binance-futures","BNBUSDT",1762304866237,11.46,922.59,922.58,8.85]
["binance-futures","BNBUSDT",1762304866314,4.94,922.59,922.58,8.85]
["binance-futures","BNBUSDT",1762304866361,11.4,922.59,922.58,8.85]
["binance-futures","BNBUSDT",1762304866448,4.92,922.59,922.58,8.85]
["binance-futures","BNBUSDT",1762304866528,4.4,922.59,922.58,11.92]
["binance-futures","BNBUSDT",1762304866581,4.4,922.59,922.58,11.62]
["binance-futures","BNBUSDT",1762304866634,0.09,922.59,922.58,11.62]
["binance-futures","BNBUSDT",1762304866687,1.1,922.62,922.61,23.97]
["binance-futures","BNBUSDT",1762304866740,1.1,922.62,922.61,24.29]
["binance-futures","BNBUSDT",1762304866765,1.12,922.62,922.61,24.31]
["binance-futures","BNBUSDT",1762304866895,11.35,922.62,922.61,8.37]
["binance-futures","BNBUSDT",1762304866946,17.64,922.62,922.61,0.36]
["binance-futures","BNBUSDT",1762304867000,17.66,922.62,922.61,0.36]
["binance-futures","BNBUSDT",1762304867051,17.55,922.62,922.61,0.36]
["binance-futures","BNBUSDT",1762304867144,18.57,922.62,922.61,0.38]
["binance-futures","BNBUSDT",1762304867209,44.31,922.59,922.58,2.44]
["binance-futures","BNBUSDT",1762304867311,34.89,922.59,922.58,9.46]
["binance-futures","BNBUSDT",1762304867362,32.14,922.59,922.58,9.48]
["binance-futures","BNBUSDT",1762304867413,30.93,922.59,922.58,9.48]
["binance-futures","BNBUSDT",1762304867457,30.93,922.59,922.58,2.96]
["binance-futures","BNBUSDT",1762304867513,30.97,922.59,922.58,9.5]
["binance-futures","BNBUSDT",1762304867574,31.06,922.59,922.58,2.98]
["binance-futures","BNBUSDT",1762304867618,29.48,922.59,922.58,2.98]
["binance-futures","BNBUSDT",1762304867676,31.65,922.53,922.52,6.69]
["binance-futures","BNBUSDT",1762304867727,24.51,922.53,922.52,6.69]
["binance-futures","BNBUSDT",1762304867834,28.83,922.45,922.44,2.7]
["binance-futures","BNBUSDT",1762304867886,27.33,922.45,922.44,2.72]
["binance-futures","BNBUSDT",1762304867937,24.2,922.45,922.44,2.72]
["binance-futures","BNBUSDT",1762304867992,24.2,922.45,922.42,0.02]
["binance-futures","BNBUSDT",1762304868043,9.85,922.36,922.35,0.02]
["binance-futures","BNBUSDT",1762304868094,12.02,922.29,922.28,16.16]
["binance-futures","BNBUSDT",1762304868145,16.92,922.29,922.28,15.63]
["binance-futures","BNBUSDT",1762304868191,17.08,922.29,922.28,15.63]
["binance-futures","BNBUSDT",1762304868250,23.35,922.29,922.28,15.09]
["binance-futures","BNBUSDT",1762304868358,23.35,922.29,922.28,8.85]
["binance-futures","BNBUSDT",1762304868408,23.59,922.29,922.28,6.44]
["binance-futures","BNBUSDT",1762304868462,23.59,922.29,922.28,6.59]
["binance-futures","BNBUSDT",1762304868627,5.53,922.35,922.34,17.64]
["binance-futures","BNBUSDT",1762304868678,12.07,922.35,922.34,12.03]
["binance-futures","BNBUSDT",1762304868729,0.04,922.36,922.35,21.55]
["binance-futures","BNBUSDT",1762304868780,0.02,922.4,922.39,24.01]
["binance-futures","BNBUSDT",1762304868833,0.02,922.4,922.39,21.39]
["binance-futures","BNBUSDT",1762304868933,9.18,922.4,922.39,19.27]
["binance-futures","BNBUSDT",1762304868980,9.18,922.4,922.39,19.42]
["binance-futures","BNBUSDT",1762304869037,9.2,922.4,922.39,19.42]
["binance-futures","BNBUSDT",1762304869086,9.2,922.4,922.39,18.87]
["binance-futures","BNBUSDT",1762304869133,11.68,922.4,922.39,0.23]
["binance-futures","BNBUSDT",1762304869203,20.42,922.37,922.36,6.78]
["binance-futures","BNBUSDT",1762304869254,37.33,922.32,922.24,0.02]
["binance-futures","BNBUSDT",1762304869295,41.75,922.32,922.24,0.02]
["binance-futures","BNBUSDT",1762304869356,19.83,922.29,922.28,6.62]
["binance-futures","BNBUSDT",1762304869411,0.02,922.24,922.23,22.58]
["binance-futures","BNBUSDT",1762304869462,0.02,922.24,922.23,25.24]
["binance-futures","BNBUSDT",1762304869510,0.73,922.24,922.23,25.72]
["binance-futures","BNBUSDT",1762304869563,0.54,922.28,922.27,18.18]
["binance-futures","BNBUSDT",1762304869618,3.2,922.28,922.27,17.09]
["binance-futures","BNBUSDT",1762304869669,25.37,922.28,922.27,0.02]
["binance-futures","BNBUSDT",1762304869770,25.39,922.28,922.27,0.02]
["binance-futures","BNBUSDT",1762304869876,26.39,922.28,922.27,0.02]
["binance-futures","BNBUSDT",1762304870032,26.39,922.28,922.27,0.03]
["binance-futures","BNBUSDT",1762304870084,26.4,922.28,922.27,0.03]
["binance-futures","BNBUSDT",1762304870290,26.44,922.28,922.27,0.31]
["binance-futures","BNBUSDT",1762304870342,26.44,922.28,922.27,0.33]
["binance-futures","BNBUSDT",1762304870401,19.8,922.28,922.27,6.83]
["binance-futures","BNBUSDT",1762304870455,22.4,922.28,922.27,11.98]
["binance-futures","BNBUSDT",1762304870504,22.44,922.28,922.27,11.98]
["binance-futures","BNBUSDT",1762304870539,22.44,922.28,922.27,5.46]
["binance-futures","BNBUSDT",1762304870609,47.63,922.25,922.24,0.72]
["binance-futures","BNBUSDT",1762304870662,47.63,922.25,922.24,0.4]
["binance-futures","BNBUSDT",1762304870711,39.69,922.25,922.24,0.21]
["binance-futures","BNBUSDT",1762304870762,0.55,922.28,922.27,22.94]
["binance-futures","BNBUSDT",1762304870815,7.09,922.28,922.27,16.8]
["binance-futures","BNBUSDT",1762304870864,9.67,922.28,922.27,8.57]
["binance-futures","BNBUSDT",1762304870916,0.53,922.28,922.27,12.45]
["binance-futures","BNBUSDT",1762304871022,0.46,922.28,922.27,18.77]
["binance-futures","BNBUSDT",1762304871124,0.45,922.28,922.27,18.77]
["binance-futures","BNBUSDT",1762304871388,0.49,922.28,922.27,18.76]
["binance-futures","BNBUSDT",1762304871497,0.03,922.32,922.3,10.0]
["binance-futures","BNBUSDT",1762304871546,0.05,922.37,922.36,20.24]
["binance-futures","BNBUSDT",1762304871600,0.02,922.39,922.38,16.08]
["binance-futures","BNBUSDT",1762304871652,9.18,922.39,922.38,11.74]
["binance-futures","BNBUSDT",1762304871751,9.2,922.39,922.38,11.74]
["binance-futures","BNBUSDT",1762304871810,9.2,922.39,922.38,1.78]
["binance-futures","BNBUSDT",1762304871862,9.2,922.39,922.38,1.91]
["binance-futures","BNBUSDT",1762304871905,9.22,922.39,922.38,8.45]
["binance-futures","BNBUSDT",1762304872023,9.22,922.39,922.38,8.44]
["binance-futures","BNBUSDT",1762304872129,9.74,922.39,922.38,8.44]
["binance-futures","BNBUSDT",1762304872161,9.76,922.39,922.38,9.14]
["binance-futures","BNBUSDT",1762304872232,7.12,922.39,922.38,9.16]
["binance-futures","BNBUSDT",1762304872287,9.74,922.39,922.38,9.16]
["binance-futures","BNBUSDT",1762304872341,9.74,922.39,922.38,9.03]
["binance-futures","BNBUSDT",1762304872385,9.76,922.39,922.38,9.17]
["binance-futures","BNBUSDT",1762304872449,2.56,922.34,922.31,0.01]
["binance-futures","BNBUSDT",1762304872499,23.98,922.28,922.27,0.72]
["binance-futures","BNBUSDT",1762304872548,24.0,922.28,922.27,1.11]
["binance-futures","BNBUSDT",1762304872602,28.88,922.28,922.27,1.11]
["binance-futures","BNBUSDT",1762304872658,28.71,922.28,922.27,7.63]
["binance-futures","BNBUSDT",1762304872702,11.14,922.28,922.27,7.65]
["binance-futures","BNBUSDT",1762304872751,11.14,922.28,922.27,12.51]
["binance-futures","BNBUSDT",1762304872807,11.14,922.28,922.27,12.53]
["binance-futures","BNBUSDT",1762304872864,11.16,922.28,922.27,12.53]
["binance-futures","BNBUSDT",1762304872913,12.03,922.28,922.27,12.55]
["binance-futures","BNBUSDT",1762304872972,5.51,922.28,922.27,12.55]
["binance-futures","BNBUSDT",1762304873026,5.48,922.28,922.27,15.17]
["binance-futures","BNBUSDT",1762304873078,3.22,922.28,922.27,15.17]
["binance-futures","BNBUSDT",1762304873130,3.22,922.28,922.27,16.43]
["binance-futures","BNBUSDT",1762304873178,0.93,922.28,922.27,16.41]
["binance-futures","BNBUSDT",1762304873443,0.64,922.28,922.27,16.43]
["binance-futures","BNBUSDT",1762304873564,0.02,922.36,922.35,21.05]
["binance-futures","BNBUSDT",1762304873617,0.54,922.39,922.38,14.3]
["binance-futures","BNBUSDT",1762304873672,0.01,922.47,922.46,15.07]
["binance-futures","BNBUSDT",1762304873720,0.01,922.47,922.46,9.91]
["binance-futures","BNBUSDT",1762304873775,9.21,922.47,922.46,4.89]
["binance-futures","BNBUSDT",1762304873827,15.51,922.47,922.46,0.02]
["binance-futures","BNBUSDT",1762304873881,9.21,922.47,922.46,0.02]
["binance-futures","BNBUSDT",1762304873932,9.75,922.47,922.46,0.02]
["binance-futures","BNBUSDT",1762304873981,9.77,922.47,922.46,0.76]
["binance-futures","BNBUSDT",1762304874034,14.64,922.47,922.46,0.79]
["binance-futures","BNBUSDT",1762304874091,40.48,922.43,922.42,0.02]
["binance-futures","BNBUSDT",1762304874141,51.2,922.43,922.42,0.02]
["binance-futures","BNBUSDT",1762304874241,47.68,922.43,922.42,0.02]
["binance-futures","BNBUSDT",1762304874297,43.97,922.43,922.42,1.26]
["binance-futures","BNBUSDT",1762304874401,40.59,922.43,922.42,1.28]
["binance-futures","BNBUSDT",1762304874434,35.58,922.43,922.42,1.28]
["binance-futures","BNBUSDT",1762304874561,35.62,922.43,922.42,1.28]
["binance-futures","BNBUSDT",1762304874608,35.59,922.43,922.42,1.28]
["binance-futures","BNBUSDT",1762304874716,35.63,922.43,922.42,1.09]
["binance-futures","BNBUSDT",1762304874979,45.91,922.43,922.42,1.09]
["binance-futures","BNBUSDT",1762304875137,19.05,922.33,922.32,0.02]
["binance-futures","BNBUSDT",1762304875242,7.03,922.33,922.32,7.65]
["binance-futures","BNBUSDT",1762304875295,12.31,922.33,922.32,7.1]
["binance-futures","BNBUSDT",1762304875344,12.6,922.33,922.32,12.53]
["binance-futures","BNBUSDT",1762304875396,15.28,922.33,922.32,12.0]
["binance-futures","BNBUSDT",1762304875451,15.28,922.33,922.32,11.91]
["binance-futures","BNBUSDT",1762304875535,15.28,922.33,922.32,11.4]
["binance-futures","BNBUSDT",1762304875609,15.28,922.33,922.32,7.38]
["binance-futures","BNBUSDT",1762304875660,15.28,922.33,922.32,0.88]
["binance-futures","BNBUSDT",1762304875710,15.28,922.33,922.32,0.9]
["binance-futures","BNBUSDT",1762304875818,28.68,922.33,922.32,0.9]
["binance-futures","BNBUSDT",1762304875868,29.68,922.33,922.32,0.9]
["binance-futures","BNBUSDT",1762304875972,29.68,922.33,922.32,1.02]
["binance-futures","BNBUSDT",1762304876025,48.88,922.3,922.29,0.33]
["binance-futures","BNBUSDT",1762304876071,49.85,922.3,922.29,0.41]
["binance-futures","BNBUSDT",1762304876126,48.73,922.3,922.29,0.41]
["binance-futures","BNBUSDT",1762304876331,46.34,922.3,922.29,0.43]
["binance-futures","BNBUSDT",1762304876386,52.21,922.3,922.29,0.22]
["binance-futures","BNBUSDT",1762304876443,24.09,922.3,922.29,13.48]
["binance-futures","BNBUSDT",1762304876595,21.79,922.3,922.29,6.98]
["binance-futures","BNBUSDT",1762304876633,21.81,922.3,922.29,6.98]
["binance-futures","BNBUSDT",1762304876702,26.73,922.3,922.29,6.98]
["binance-futures","BNBUSDT",1762304876747,26.73,922.3,922.29,5.24]
["binance-futures","BNBUSDT",1762304876813,26.76,922.3,922.29,5.24]
["binance-futures","BNBUSDT",1762304876921,25.75,922.3,922.29,5.26]
["binance-futures","BNBUSDT",1762304876970,25.72,922.3,922.29,5.26]
["binance-futures","BNBUSDT",1762304877043,25.76,922.3,922.29,4.34]
["binance-futures","BNBUSDT",1762304877096,25.66,922.3,922.29,4.34]
["binance-futures","BNBUSDT",1762304877207,25.63,922.3,922.29,4.34]
["binance-futures","BNBUSDT",1762304877265,25.63,922.3,922.29,4.12]
["binance-futures","BNBUSDT",1762304877324,25.59,922.3,922.29,4.12]
["binance-futures","BNBUSDT",1762304877372,25.57,922.3,922.29,4.12]
["binance-futures","BNBUSDT",1762304877427,34.37,922.3,922.29,0.67]
["binance-futures","BNBUSDT",1762304877511,34.37,922.3,922.29,0.68]
["binance-futures","BNBUSDT",1762304877578,37.33,922.3,922.29,0.68]
["binance-futures","BNBUSDT",1762304877635,33.33,922.3,922.29,0.68]
["binance-futures","BNBUSDT",1762304877743,34.37,922.3,922.29,0.68]
["binance-futures","BNBUSDT",1762304877800,27.8,922.28,922.27,0.37]
["binance-futures","BNBUSDT",1762304877853,17.81,922.16,922.15,2.15]
["binance-futures","BNBUSDT",1762304877904,23.19,922.16,922.15,2.17]
["binance-futures","BNBUSDT",1762304877952,31.54,922.16,922.15,2.17]
["binance-futures","BNBUSDT",1762304878418,31.73,922.16,922.15,2.19]
["binance-futures","BNBUSDT",1762304878464,29.13,922.16,922.15,2.19]
["binance-futures","BNBUSDT",1762304878513,29.09,922.16,922.15,2.87]
["binance-futures","BNBUSDT",1762304878573,29.13,922.16,922.15,1.97]
["binance-futures","BNBUSDT",1762304878626,8.74,922.1,922.09,4.9]
["binance-futures","BNBUSDT",1762304878676,7.76,922.02,922.01,9.38]
["binance-futures","BNBUSDT",1762304878724,7.76,922.02,922.01,8.63]
["binance-futures","BNBUSDT",1762304878777,15.28,922.02,922.01,6.64]
["binance-futures","BNBUSDT",1762304878832,15.48,922.02,922.01,4.9]
["binance-futures","BNBUSDT",1762304878884,44.6,922.01,922.0,0.01]
["binance-futures","BNBUSDT",1762304878935,34.91,921.97,921.96,0.32]
["binance-futures","BNBUSDT",1762304878986,40.48,921.97,921.96,0.32]
["binance-futures","BNBUSDT",1762304879035,45.36,921.97,921.96,0.32]
["binance-futures","BNBUSDT",1762304879090,45.38,921.97,921.96,0.34]
["binance-futures","BNBUSDT",1762304879191,46.41,921.97,921.96,0.34]
["binance-futures","BNBUSDT",1762304879244,46.56,921.97,921.96,0.41]
["binance-futures","BNBUSDT",1762304879284,41.71,921.97,921.96,0.41]
["binance-futures","BNBUSDT",1762304879348,32.89,921.97,921.96,0.41]
["binance-futures","BNBUSDT",1762304879502,41.47,921.97,921.96,0.38]
["binance-futures","BNBUSDT",1762304879655,41.48,921.97,921.96,0.38]
["binance-futures","BNBUSDT",1762304879709,45.84,921.97,921.96,0.36]
["binance-futures","BNBUSDT",1762304879815,10.79,921.93,921.92,7.77]
["binance-futures","BNBUSDT",1762304879865,7.35,921.93,921.92,7.77]
["binance-futures","BNBUSDT",1762304879920,0.3,921.93,921.92,18.91]
["binance-futures","BNBUSDT",1762304879971,12.36,921.93,921.92,10.01]
["binance-futures","BNBUSDT",1762304880022,21.06,921.93,921.92,10.03]
["binance-futures","BNBUSDT",1762304880072,14.09,921.88,921.87,8.77]
["binance-futures","BNBUSDT",1762304880123,12.01,921.88,921.87,2.21]
["binance-futures","BNBUSDT",1762304880173,12.03,921.88,921.87,2.23]
["binance-futures","BNBUSDT",1762304880230,13.11,921.88,921.87,2.23]
["binance-futures","BNBUSDT",1762304880386,15.83,921.88,921.87,2.25]
["binance-futures","BNBUSDT",1762304880436,15.94,921.88,921.87,2.25]
["binance-futures","BNBUSDT",1762304880495,21.38,921.88,921.87,3.34]
["binance-futures","BNBUSDT",1762304880542,29.92,921.88,921.87,2.25]
["binance-futures","BNBUSDT",1762304880598,29.36,921.85,921.84,0.3]
["binance-futures","BNBUSDT",1762304880701,30.41,921.85,921.84,0.3]
["binance-futures","BNBUSDT",1762304880751,31.44,921.85,921.84,0.3]
["binance-futures","BNBUSDT",1762304880803,1.08,921.85,921.84,12.29]
["binance-futures","BNBUSDT",1762304880845,12.62,921.85,921.84,12.29]
["binance-futures","BNBUSDT",1762304880908,12.68,921.85,921.84,11.79]
["binance-futures","BNBUSDT",1762304880959,10.3,921.85,921.84,11.77]
["binance-futures","BNBUSDT",1762304881013,11.35,921.85,921.84,11.9]
["binance-futures","BNBUSDT",1762304881063,19.89,921.85,921.84,48.99]
["binance-futures","BNBUSDT",1762304881115,14.16,921.85,921.84,48.96]
["binance-futures","BNBUSDT",1762304881166,14.16,921.85,921.84,49.55]
["binance-futures","BNBUSDT",1762304881272,14.19,921.85,921.84,44.13]
["binance-futures","BNBUSDT",1762304881425,14.16,921.85,921.84,44.19]
["binance-futures","BNBUSDT",1762304881470,14.16,921.85,921.84,44.22]
["binance-futures","BNBUSDT",1762304881531,14.16,921.85,921.84,44.86]
["binance-futures","BNBUSDT",1762304881583,0.02,921.91,921.88,11.2]
["binance-futures","BNBUSDT",1762304881634,0.01,921.99,921.98,18.22]
["binance-futures","BNBUSDT",1762304881685,0.56,922.06,922.04,19.82]
["binance-futures","BNBUSDT",1762304881736,0.03,922.07,922.05,39.16]
["binance-futures","BNBUSDT",1762304881787,0.02,922.25,922.2,3.15]
["binance-futures","BNBUSDT",1762304881837,0.02,922.27,922.26,20.89]
["binance-futures","BNBUSDT",1762304881889,10.54,922.28,922.26,27.19]
["binance-futures","BNBUSDT",1762304881943,9.82,922.28,922.27,42.6]
["binance-futures","BNBUSDT",1762304881996,0.04,922.32,922.28,16.67]
["binance-futures","BNBUSDT",1762304882047,3.94,922.41,922.38,10.58]
["binance-futures","BNBUSDT",1762304882097,0.21,922.4,922.39,8.29]
["binance-futures","BNBUSDT",1762304882150,0.21,922.4,922.39,18.02]
["binance-futures","BNBUSDT",1762304882200,0.23,922.4,922.39,22.94]
["binance-futures","BNBUSDT",1762304882254,0.23,922.4,922.39,35.81]
["binance-futures","BNBUSDT",1762304882306,0.04,922.44,922.42,0.01]
["binance-futures","BNBUSDT",1762304882357,0.04,922.47,922.42,25.52]
["binance-futures","BNBUSDT",1762304882408,0.04,922.47,922.46,12.45]
["binance-futures","BNBUSDT",1762304882459,0.04,922.5,922.49,11.82]
["binance-futures","BNBUSDT",1762304882510,0.33,922.52,922.51,15.59]
["binance-futures","BNBUSDT",1762304882562,0.3,922.52,922.51,20.48]
["binance-futures","BNBUSDT",1762304882613,3.39,922.53,922.52,10.98]
["binance-futures","BNBUSDT",1762304882664,3.41,922.53,922.52,18.51]
["binance-futures","BNBUSDT",1762304882718,9.91,922.53,922.52,7.97]
["binance-futures","BNBUSDT",1762304882767,3.52,922.53,922.52,10.44]
["binance-futures","BNBUSDT",1762304882820,0.26,922.53,922.52,16.32]
["binance-futures","BNBUSDT",1762304882868,0.25,922.53,922.52,16.35]
["binance-futures","BNBUSDT",1762304882924,6.82,922.53,922.52,10.09]
["binance-futures","BNBUSDT",1762304882974,6.82,922.53,922.52,45.7]
["binance-futures","BNBUSDT",1762304883081,9.48,922.53,922.52,36.54]
["binance-futures","BNBUSDT",1762304883127,9.3,922.53,922.52,36.57]
["binance-futures","BNBUSDT",1762304883179,6.7,922.53,922.52,36.57]
["binance-futures","BNBUSDT",1762304883234,0.14,922.53,922.52,39.21]
["binance-futures","BNBUSDT",1762304883285,8.38,922.53,922.52,49.51]
["binance-futures","BNBUSDT",1762304883325,7.4,922.54,922.53,20.92]
["binance-futures","BNBUSDT",1762304883390,7.4,922.54,922.53,24.57]
["binance-futures","BNBUSDT",1762304883442,0.9,922.54,922.53,27.44]
["binance-futures","BNBUSDT",1762304883496,0.9,922.54,922.53,27.72]
["binance-futures","BNBUSDT",1762304883538,0.9,922.54,922.53,28.13]
["binance-futures","BNBUSDT",1762304883589,0.9,922.54,922.53,63.73]
["binance-futures","BNBUSDT",1762304883653,7.46,922.54,922.53,57.02]
["binance-futures","BNBUSDT",1762304883704,14.44,922.54,922.53,40.01]
["binance-futures","BNBUSDT",1762304883753,14.42,922.54,922.53,37.45]
["binance-futures","BNBUSDT",1762304883805,15.44,922.54,922.53,37.45]
["binance-futures","BNBUSDT",1762304883912,16.88,922.54,922.53,37.45]
["binance-futures","BNBUSDT",1762304883949,16.84,922.54,922.53,37.45]
["binance-futures","BNBUSDT",1762304884017,11.0,922.49,922.48,0.08]
["binance-futures","BNBUSDT",1762304884068,41.08,922.41,922.39,0.01]
["binance-futures","BNBUSDT",1762304884170,5.58,922.21,922.19,3.96]
["binance-futures","BNBUSDT",1762304884221,0.42,922.16,922.13,0.9]
["binance-futures","BNBUSDT",1762304884272,9.27,922.14,922.13,6.02]
["binance-futures","BNBUSDT",1762304884323,0.02,922.2,922.19,16.47]
["binance-futures","BNBUSDT",1762304884375,15.33,922.31,922.3,3.26]
["binance-futures","BNBUSDT",1762304884475,20.67,922.2,922.14,0.01]
["binance-futures","BNBUSDT",1762304884524,8.26,922.2,922.19,7.29]
["binance-futures","BNBUSDT",1762304884577,6.65,922.2,922.19,7.29]
["binance-futures","BNBUSDT",1762304884630,0.02,922.31,922.3,3.14]
["binance-futures","BNBUSDT",1762304884681,0.02,922.31,922.3,10.09]
["binance-futures","BNBUSDT",1762304884730,0.02,922.31,922.3,14.99]
["binance-futures","BNBUSDT",1762304884780,0.02,922.31,922.3,12.22]
["binance-futures","BNBUSDT",1762304884837,0.02,922.31,922.3,13.77]
["binance-futures","BNBUSDT",1762304884889,0.02,922.31,922.3,13.82]
["binance-futures","BNBUSDT",1762304884993,0.02,922.31,922.3,13.96]
["binance-futures","BNBUSDT",1762304885046,0.02,922.36,922.35,22.97]
["binance-futures","BNBUSDT",1762304885098,4.47,922.48,922.47,7.74]
["binance-futures","BNBUSDT",1762304885149,0.86,922.54,922.53,7.0]
["binance-futures","BNBUSDT",1762304885195,0.8,922.54,922.53,29.35]
["binance-futures","BNBUSDT",1762304885251,1.18,922.54,922.53,15.18]
["binance-futures","BNBUSDT",1762304885304,1.2,922.54,922.53,16.02]
["binance-futures","BNBUSDT",1762304885353,1.03,922.54,922.53,28.27]
["binance-futures","BNBUSDT",1762304885408,1.03,922.54,922.53,31.02]
["binance-futures","BNBUSDT",1762304885457,0.21,922.59,922.58,31.59]
["binance-futures","BNBUSDT",1762304885510,7.83,922.7,922.67,3.14]
["binance-futures","BNBUSDT",1762304885562,0.04,922.74,922.72,7.81]
["binance-futures","BNBUSDT",1762304885614,0.03,922.73,922.72,20.12]
["binance-futures","BNBUSDT",1762304885664,0.02,922.76,922.75,19.97]
["binance-futures","BNBUSDT",1762304885714,1.62,922.76,922.75,36.56]
["binance-futures","BNBUSDT",1762304885759,4.85,922.76,922.75,19.86]
["binance-futures","BNBUSDT",1762304885819,4.87,922.76,922.75,21.43]
["binance-futures","BNBUSDT",1762304885868,4.87,922.76,922.75,23.61]
["binance-futures","BNBUSDT",1762304885922,1.51,922.76,922.75,31.25]
["binance-futures","BNBUSDT",1762304886081,1.51,922.76,922.75,31.26]
["binance-futures","BNBUSDT",1762304886133,6.66,922.76,922.75,31.28]
["binance-futures","BNBUSDT",1762304886181,4.68,922.76,922.75,31.26]
["binance-futures","BNBUSDT",1762304886226,4.68,922.76,922.75,33.63]
["binance-futures","BNBUSDT",1762304886288,4.68,922.76,922.75,18.97]
["binance-futures","BNBUSDT",1762304886342,4.68,922.76,922.75,29.65]
["binance-futures","BNBUSDT",1762304886393,4.68,922.76,922.75,29.67]
["binance-futures","BNBUSDT",1762304886446,4.68,922.76,922.75,29.62]
["binance-futures","BNBUSDT",1762304886496,4.67,922.76,922.75,29.62]
["binance-futures","BNBUSDT",1762304886551,15.32,922.76,922.75,17.55]
["binance-futures","BNBUSDT",1762304886657,12.55,922.76,922.75,22.46]
["binance-futures","BNBUSDT",1762304886704,4.68,922.76,922.75,25.23]
["binance-futures","BNBUSDT",1762304886762,11.14,922.76,922.75,22.27]
["binance-futures","BNBUSDT",1762304886814,4.68,922.76,922.75,25.02]
["binance-futures","BNBUSDT",1762304886920,4.68,922.76,922.75,22.25]
["binance-futures","BNBUSDT",1762304886971,4.66,922.76,922.75,25.05]
["binance-futures","BNBUSDT",1762304887075,4.68,922.76,922.75,25.05]
["binance-futures","BNBUSDT",1762304887233,5.16,922.76,922.75,25.03]
["binance-futures","BNBUSDT",1762304887289,6.61,922.76,922.75,25.05]
["binance-futures","BNBUSDT",1762304887397,0.03,922.8,922.79,30.28]
["binance-futures","BNBUSDT",1762304887450,0.03,922.8,922.79,30.29]
["binance-futures","BNBUSDT",1762304887500,0.03,922.8,922.79,30.31]
["binance-futures","BNBUSDT",1762304887552,0.03,922.85,922.84,27.0]
["binance-futures","BNBUSDT",1762304887656,28.74,922.85,922.84,6.54]
["binance-futures","BNBUSDT",1762304887707,32.22,922.81,922.8,0.52]
["binance-futures","BNBUSDT",1762304887759,32.24,922.81,922.8,0.54]
["binance-futures","BNBUSDT",1762304887810,33.04,922.81,922.8,2.89]
["binance-futures","BNBUSDT",1762304887861,20.08,922.81,922.8,10.97]
["binance-futures","BNBUSDT",1762304887914,8.69,922.81,922.8,13.74]
["binance-futures","BNBUSDT",1762304887966,8.69,922.81,922.8,18.77]
["binance-futures","BNBUSDT",1762304888068,6.81,922.81,922.8,18.79]
["binance-futures","BNBUSDT",1762304888228,17.46,922.81,922.8,4.67]
["binance-futures","BNBUSDT",1762304888248,17.82,922.81,922.8,4.71]
["binance-futures","BNBUSDT",1762304888381,17.78,922.81,922.8,4.42]
["binance-futures","BNBUSDT",1762304888436,16.42,922.81,922.8,4.42]
["binance-futures","BNBUSDT",1762304888489,13.69,922.81,922.8,10.94]
["binance-futures","BNBUSDT",1762304888531,13.73,922.81,922.8,13.8]
["binance-futures","BNBUSDT",1762304888593,4.9,922.81,922.8,18.67]
["binance-futures","BNBUSDT",1762304888638,0.48,922.81,922.8,18.68]
["binance-futures","BNBUSDT",1762304888751,0.48,922.81,922.8,18.71]
["binance-futures","BNBUSDT",1762304888804,7.0,922.81,922.8,16.41]
["binance-futures","BNBUSDT",1762304888913,9.77,922.81,922.8,5.14]
["binance-futures","BNBUSDT",1762304888967,12.39,922.81,922.8,5.26]
["binance-futures","BNBUSDT",1762304889079,44.49,922.59,922.47,0.08]
["binance-futures","BNBUSDT",1762304889131,6.88,922.54,922.42,0.02]
["binance-futures","BNBUSDT",1762304889182,1.55,922.5,922.4,10.45]
["binance-futures","BNBUSDT",1762304889233,1.55,922.5,922.4,9.58]
["binance-futures","BNBUSDT",1762304889285,3.48,922.44,922.4,9.58]
["binance-futures","BNBUSDT",1762304889338,2.69,922.41,922.36,0.01]
["binance-futures","BNBUSDT",1762304889389,8.19,922.41,922.36,0.01]
["binance-futures","BNBUSDT",1762304889491,0.24,922.39,922.27,3.24]
["binance-futures","BNBUSDT",1762304889542,3.42,922.31,922.3,3.24]
["binance-futures","BNBUSDT",1762304889593,4.42,922.31,922.28,3.89]
["binance-futures","BNBUSDT",1762304889643,3.42,922.29,922.28,10.02]
["binance-futures","BNBUSDT",1762304889697,0.04,922.31,922.3,13.61]
["binance-futures","BNBUSDT",1762304889748,9.84,922.36,922.32,14.29]
["binance-futures","BNBUSDT",1762304889799,2.72,922.4,922.38,0.04]
["binance-futures","BNBUSDT",1762304889848,0.06,922.4,922.39,7.19]
["binance-futures","BNBUSDT",1762304889901,6.97,922.4,922.39,3.35]
["binance-futures","BNBUSDT",1762304890006,9.76,922.4,922.39,6.64]
["binance-futures","BNBUSDT",1762304890051,6.93,922.4,922.39,6.64]
["binance-futures","BNBUSDT",1762304890110,5.69,922.4,922.39,6.66]
["binance-futures","BNBUSDT",1762304890163,8.5,922.4,922.39,0.15]
["binance-futures","BNBUSDT",1762304890216,4.85,922.43,922.42,7.59]
["binance-futures","BNBUSDT",1762304890261,4.87,922.43,922.42,4.42]
["binance-futures","BNBUSDT",1762304890319,4.87,922.43,922.42,4.43]
["binance-futures","BNBUSDT",1762304890369,7.64,922.43,922.42,3.49]
["binance-futures","BNBUSDT",1762304890425,7.83,922.43,922.42,3.49]
["binance-futures","BNBUSDT",1762304890479,1.62,922.4,922.39,0.24]
["binance-futures","BNBUSDT",1762304890530,32.14,922.35,922.34,0.03]
["binance-futures","BNBUSDT",1762304890581,43.38,922.34,922.33,3.03]
["binance-futures","BNBUSDT",1762304890631,48.26,922.34,922.33,3.47]
["binance-futures","BNBUSDT",1762304890733,48.26,922.34,922.33,3.26]
["binance-futures","BNBUSDT",1762304890838,48.47,922.34,922.33,3.26]
["binance-futures","BNBUSDT",1762304890925,48.7,922.34,922.33,3.28]
["binance-futures","BNBUSDT",1762304891000,14.39,922.29,922.28,0.18]
["binance-futures","BNBUSDT",1762304891051,12.86,922.29,922.28,0.18]
["binance-futures","BNBUSDT",1762304891102,12.88,922.29,922.28,0.2]
["binance-futures","BNBUSDT",1762304891152,17.71,922.29,922.28,0.26]
["binance-futures","BNBUSDT",1762304891207,14.13,922.2,922.16,0.04]
["binance-futures","BNBUSDT",1762304891258,26.27,922.2,922.19,0.5]
["binance-futures","BNBUSDT",1762304891309,32.15,922.2,922.19,0.96]
["binance-futures","BNBUSDT",1762304891359,32.15,922.2,922.19,1.18]
["binance-futures","BNBUSDT",1762304891411,32.17,922.2,922.19,1.18]
["binance-futures","BNBUSDT",1762304891515,4.54,922.1,922.09,6.07]
["binance-futures","BNBUSDT",1762304891566,4.85,922.1,922.09,12.06]
["binance-futures","BNBUSDT",1762304891617,4.87,922.1,922.09,12.52]
["binance-futures","BNBUSDT",1762304891668,2.56,922.1,922.09,12.52]
["binance-futures","BNBUSDT",1762304891718,15.46,922.1,922.09,2.46]
["binance-futures","BNBUSDT",1762304891771,18.21,922.1,922.09,2.58]
["binance-futures","BNBUSDT",1762304891823,18.23,922.1,922.09,2.58]
["binance-futures","BNBUSDT",1762304891929,18.25,922.1,922.09,2.58]
["binance-futures","BNBUSDT",1762304892031,18.34,922.1,922.09,2.6]
["binance-futures","BNBUSDT",1762304892084,11.92,922.1,922.09,3.86]
["binance-futures","BNBUSDT",1762304892138,33.94,922.06,922.05,9.38]
["binance-futures","BNBUSDT",1762304892188,29.83,922.06,922.05,0.08]
["binance-futures","BNBUSDT",1762304892239,34.73,922.06,922.05,0.08]
["binance-futures","BNBUSDT",1762304892335,33.1,922.06,922.05,0.1]
["binance-futures","BNBUSDT",1762304892398,28.22,922.06,922.05,6.6]
["binance-futures","BNBUSDT",1762304892452,20.65,922.06,922.05,6.64]
["binance-futures","BNBUSDT",1762304892604,0.04,922.0,921.99,29.7]
["binance-futures","BNBUSDT",1762304892657,0.04,922.0,921.99,27.88]
["binance-futures","BNBUSDT",1762304892708,2.21,922.13,922.12,21.3]
["binance-futures","BNBUSDT",1762304892759,6.73,922.17,922.16,14.88]
["binance-futures","BNBUSDT",1762304892809,6.75,922.17,922.16,16.99]
["binance-futures","BNBUSDT",1762304892863,6.77,922.17,922.16,12.05]
["binance-futures","BNBUSDT",1762304892908,6.77,922.17,922.16,6.51]
["binance-futures","BNBUSDT",1762304892968,0.02,922.34,922.33,7.65]
["binance-futures","BNBUSDT",1762304893018,6.56,922.34,922.33,7.69]
["binance-futures","BNBUSDT",1762304893071,6.58,922.34,922.33,3.31]
["binance-futures","BNBUSDT",1762304893172,9.35,922.34,922.33,3.31]
["binance-futures","BNBUSDT",1762304893228,9.35,922.34,922.33,3.51]
["binance-futures","BNBUSDT",1762304893332,9.35,922.34,922.33,3.52]
["binance-futures","BNBUSDT",1762304893385,23.41,922.26,922.25,0.02]
["binance-futures","BNBUSDT",1762304893481,23.41,922.26,922.25,0.12]
["binance-futures","BNBUSDT",1762304893530,19.83,922.26,922.25,0.63]
["binance-futures","BNBUSDT",1762304893593,20.93,922.26,922.25,0.63]
["binance-futures","BNBUSDT",1762304893646,20.93,922.26,922.25,0.78]
["binance-futures","BNBUSDT",1762304893696,20.93,922.26,922.25,1.49]
["binance-futures","BNBUSDT",1762304893742,20.97,922.26,922.25,0.8]
["binance-futures","BNBUSDT",1762304893799,20.97,922.26,922.25,0.82]
["binance-futures","BNBUSDT",1762304893897,22.5,922.26,922.25,0.8]
["binance-futures","BNBUSDT",1762304894068,22.5,922.26,922.25,0.78]
["binance-futures","BNBUSDT",1762304894119,27.43,922.21,922.2,0.01]
["binance-futures","BNBUSDT",1762304894169,29.58,922.21,922.2,0.01]
["binance-futures","BNBUSDT",1762304894270,29.6,922.21,922.2,0.01]
["binance-futures","BNBUSDT",1762304894378,2.32,922.13,922.12,14.75]
["binance-futures","BNBUSDT",1762304894430,10.81,922.13,922.12,14.75]
["binance-futures","BNBUSDT",1762304894481,10.81,922.13,922.12,14.55]
["binance-futures","BNBUSDT",1762304894534,27.72,922.09,922.08,0.02]
["binance-futures","BNBUSDT",1762304894632,27.74,922.09,922.08,0.02]
["binance-futures","BNBUSDT",1762304894687,30.51,922.09,922.08,0.02]
["binance-futures","BNBUSDT",1762304894742,30.5,922.09,922.08,0.02]
["binance-futures","BNBUSDT",1762304894838,28.87,922.09,922.08,0.02]
["binance-futures","BNBUSDT",1762304894894,11.98,922.09,922.08,6.99]
["binance-futures","BNBUSDT",1762304894952,13.2,922.09,922.08,6.63]
["binance-futures","BNBUSDT",1762304895004,13.24,922.09,922.08,7.04]
["binance-futures","BNBUSDT",1762304895052,13.24,922.09,922.08,7.2]
["binance-futures","BNBUSDT",1762304895102,13.24,922.09,922.08,7.52]
["binance-futures","BNBUSDT",1762304895153,6.17,922.09,922.08,7.52]
["binance-futures","BNBUSDT",1762304895210,2.92,922.09,922.08,10.31]
["binance-futures","BNBUSDT",1762304895266,2.92,922.09,922.08,17.13]
["binance-futures","BNBUSDT",1762304895315,2.92,922.09,922.08,16.9]
["binance-futures","BNBUSDT",1762304895369,8.16,922.09,922.08,7.55]
["binance-futures","BNBUSDT",1762304895420,10.95,922.09,922.08,0.85]
["binance-futures","BNBUSDT",1762304895474,6.58,922.03,922.0,0.03]
["binance-futures","BNBUSDT",1762304895525,10.05,922.01,922.0,0.03]
["binance-futures","BNBUSDT",1762304895579,16.88,922.01,922.0,15.08]
["binance-futures","BNBUSDT",1762304895631,2.99,922.01,922.0,18.51]
["binance-futures","BNBUSDT",1762304895681,0.25,922.01,922.0,16.79]
["binance-futures","BNBUSDT",1762304895732,0.27,922.01,922.0,16.81]
["binance-futures","BNBUSDT",1762304895782,0.29,922.01,922.0,23.18]
["binance-futures","BNBUSDT",1762304895835,0.29,922.01,922.0,16.6]
["binance-futures","BNBUSDT",1762304895938,1.88,922.01,922.0,16.62]
["binance-futures","BNBUSDT",1762304895987,1.84,922.01,922.0,16.74]
["binance-futures","BNBUSDT",1762304896044,0.01,922.12,922.09,36.29]
["binance-futures","BNBUSDT",1762304896095,11.08,922.13,922.12,0.23]
["binance-futures","BNBUSDT",1762304896140,8.85,922.13,922.12,5.11]
["binance-futures","BNBUSDT",1762304896198,8.87,922.13,922.12,4.89]
["binance-futures","BNBUSDT",1762304896251,8.87,922.13,922.12,5.2]
["binance-futures","BNBUSDT",1762304896358,3.96,922.13,922.12,6.01]
["binance-futures","BNBUSDT",1762304896409,4.61,922.13,922.12,8.8]
["binance-futures","BNBUSDT",1762304896461,11.68,922.13,922.12,5.19]
["binance-futures","BNBUSDT",1762304896513,13.93,922.13,922.12,5.56]
["binance-futures","BNBUSDT",1762304896560,14.11,922.13,922.12,0.87]
["binance-futures","BNBUSDT",1762304896616,15.07,922.13,922.12,0.87]
["binance-futures","BNBUSDT",1762304897035,25.24,922.06,922.05,0.02]
["binance-futures","BNBUSDT",1762304897083,24.83,922.06,922.05,0.02]
["binance-futures","BNBUSDT",1762304897131,43.27,922.01,922.0,0.27]
["binance-futures","BNBUSDT",1762304897190,19.87,922.01,922.0,0.3]
["binance-futures","BNBUSDT",1762304897238,22.85,922.01,922.0,0.3]
["binance-futures","BNBUSDT",1762304897339,2.44,921.86,921.85,24.47]
["binance-futures","BNBUSDT",1762304897398,0.02,921.86,921.85,24.49]
["binance-futures","BNBUSDT",1762304897448,0.02,921.86,921.85,21.72]
["binance-futures","BNBUSDT",1762304897504,6.56,921.86,921.85,18.4]
["binance-futures","BNBUSDT",1762304897553,6.56,921.86,921.85,16.66]
["binance-futures","BNBUSDT",1762304897708,0.06,921.86,921.85,19.69]
["binance-futures","BNBUSDT",1762304898028,0.01,921.88,921.86,19.22]
["binance-futures","BNBUSDT",1762304898078,9.31,921.92,921.91,13.81]
["binance-futures","BNBUSDT",1762304898129,7.63,921.92,921.91,12.13]
["binance-futures","BNBUSDT",1762304898173,7.65,921.92,921.91,12.15]
["binance-futures","BNBUSDT",1762304898232,10.42,921.92,921.91,1.75]
["binance-futures","BNBUSDT",1762304898289,6.56,921.92,921.91,14.43]
["binance-futures","BNBUSDT",1762304898447,16.63,921.92,921.91,1.53]
["binance-futures","BNBUSDT",1762304898499,16.63,921.92,921.91,1.94]
["binance-futures","BNBUSDT",1762304898639,16.59,921.92,921.91,0.92]
["binance-futures","BNBUSDT",1762304898761,1.98,921.84,921.83,0.05]
["binance-futures","BNBUSDT",1762304898812,31.12,921.81,921.79,0.02]
["binance-futures","BNBUSDT",1762304898863,18.76,921.81,921.8,9.44]
["binance-futures","BNBUSDT",1762304898909,7.02,921.81,921.8,6.69]
["binance-futures","BNBUSDT",1762304898962,7.64,921.81,921.8,6.69]
["binance-futures","BNBUSDT",1762304899044,8.73,921.81,921.8,6.69]
["binance-futures","BNBUSDT",1762304899279,20.12,921.81,921.8,0.19]
["binance-futures","BNBUSDT",1762304899496,19.86,921.81,921.8,0.18]
["binance-futures","BNBUSDT",1762304899547,4.54,921.81,921.8,9.96]
["binance-futures","BNBUSDT",1762304899598,1.12,921.81,921.8,14.56]
["binance-futures","BNBUSDT",1762304899650,0.01,921.88,921.87,3.45]
["binance-futures","BNBUSDT",1762304899700,0.03,921.93,921.92,28.83]
["binance-futures","BNBUSDT",1762304899751,0.02,921.94,921.93,29.44]
["binance-futures","BNBUSDT",1762304899853,0.23,922.01,922.0,23.24]
["binance-futures","BNBUSDT",1762304899905,0.15,922.08,922.07,3.51]
["binance-futures","BNBUSDT",1762304899957,0.12,922.08,922.07,41.16]
["binance-futures","BNBUSDT",1762304900008,0.12,922.08,922.07,42.06]
["binance-futures","BNBUSDT",1762304900058,0.12,922.08,922.07,24.39]
["binance-futures","BNBUSDT",1762304900161,9.67,921.94,921.82,14.52]
["binance-futures","BNBUSDT",1762304900212,18.5,921.94,921.93,0.06]
["binance-futures","BNBUSDT",1762304900264,14.87,921.94,921.93,0.06]
["binance-futures","BNBUSDT",1762304900314,10.28,921.94,921.93,11.07]
["binance-futures","BNBUSDT",1762304900367,2.32,921.94,921.93,11.75]
["binance-futures","BNBUSDT",1762304900417,2.32,921.94,921.93,9.35]
["binance-futures","BNBUSDT",1762304900471,2.34,921.94,921.93,9.37]
["binance-futures","BNBUSDT",1762304900519,2.32,921.94,921.93,9.38]
["binance-futures","BNBUSDT",1762304900618,10.17,921.94,921.93,9.4]
["binance-futures","BNBUSDT",1762304900676,10.13,921.94,921.93,8.89]
["binance-futures","BNBUSDT",1762304900728,10.15,921.94,921.93,8.64]
["binance-futures","BNBUSDT",1762304900871,19.58,921.94,921.93,0.07]
["binance-futures","BNBUSDT",1762304900940,16.77,921.94,921.93,0.23]
["binance-futures","BNBUSDT",1762304900992,8.97,921.94,921.93,0.37]
["binance-futures","BNBUSDT",1762304901038,15.55,921.94,921.93,0.35]
["binance-futures","BNBUSDT",1762304901096,15.57,921.94,921.93,0.37]
["binance-futures","BNBUSDT",1762304901151,6.92,921.94,921.93,10.64]
["binance-futures","BNBUSDT",1762304901202,6.92,921.94,921.93,10.66]
["binance-futures","BNBUSDT",1762304901450,12.2,921.94,921.93,7.89]
["binance-futures","BNBUSDT",1762304901533,8.34,921.94,921.93,10.66]
["binance-futures","BNBUSDT",1762304901588,0.02,921.95,921.94,9.99]
["binance-futures","BNBUSDT",1762304901639,0.01,922.04,922.01,18.1]
["binance-futures","BNBUSDT",1762304901692,0.11,922.08,922.07,24.17]
["binance-futures","BNBUSDT",1762304901743,0.13,922.08,922.07,29.28]
["binance-futures","BNBUSDT",1762304902012,0.02,922.14,922.11,9.27]
["binance-futures","BNBUSDT",1762304902060,0.02,922.14,922.12,26.72]
["binance-futures","BNBUSDT",1762304902113,0.02,922.14,922.12,26.32]
["binance-futures","BNBUSDT",1762304902166,11.92,922.13,922.12,7.49]
["binance-futures","BNBUSDT",1762304902219,8.3,922.13,922.12,10.11]
["binance-futures","BNBUSDT",1762304902242,3.9,922.13,922.12,12.12]
["binance-futures","BNBUSDT",1762304902373,0.04,922.2,922.19,7.65]
["binance-futures","BNBUSDT",1762304902424,0.01,922.22,922.21,18.38]
["binance-futures","BNBUSDT",1762304902526,0.06,922.22,922.21,24.53]
["binance-futures","BNBUSDT",1762304902578,0.02,922.24,922.23,21.71]
["binance-futures","BNBUSDT",1762304902630,0.02,922.24,922.23,21.73]
["binance-futures","BNBUSDT",1762304902677,0.02,922.24,922.23,24.36]
["binance-futures","BNBUSDT",1762304902733,0.02,922.24,922.23,29.24]
["binance-futures","BNBUSDT",1762304902785,0.18,922.24,922.23,29.24]
["binance-futures","BNBUSDT",1762304902833,7.79,922.24,922.23,22.7]
["binance-futures","BNBUSDT",1762304902888,7.81,922.24,922.23,19.93]
["binance-futures","BNBUSDT",1762304902937,6.76,922.24,922.23,19.95]
["binance-futures","BNBUSDT",1762304903044,9.49,922.24,922.23,19.95]
["binance-futures","BNBUSDT",1762304903098,7.3,922.24,922.23,13.41]
["binance-futures","BNBUSDT",1762304903142,7.3,922.24,922.23,13.43]
["binance-futures","BNBUSDT",1762304903196,0.24,922.24,922.23,16.2]
["binance-futures","BNBUSDT",1762304903308,0.24,922.24,922.23,14.03]
["binance-futures","BNBUSDT",1762304903359,1.47,922.37,922.33,11.44]
["binance-futures","BNBUSDT",1762304903410,0.16,922.39,922.38,6.88]
["binance-futures","BNBUSDT",1762304903459,0.04,922.4,922.39,3.3]
["binance-futures","BNBUSDT",1762304903512,0.03,922.4,922.39,13.7]
["binance-futures","BNBUSDT",1762304903563,0.03,922.4,922.39,25.37]
["binance-futures","BNBUSDT",1762304903613,12.54,922.4,922.39,7.81]
["binance-futures","BNBUSDT",1762304903668,18.66,922.33,922.32,9.19]
["binance-futures","BNBUSDT",1762304903720,2.61,922.33,922.32,12.0]
["binance-futures","BNBUSDT",1762304903771,0.01,922.45,922.43,1.65]
["binance-futures","BNBUSDT",1762304903822,3.27,922.5,922.49,13.22]
["binance-futures","BNBUSDT",1762304903873,3.27,922.5,922.49,12.82]
["binance-futures","BNBUSDT",1762304903924,0.07,922.5,922.49,14.01]
["binance-futures","BNBUSDT",1762304903974,0.07,922.5,922.49,16.13]
["binance-futures","BNBUSDT",1762304904025,0.04,922.51,922.5,21.8]
["binance-futures","BNBUSDT",1762304904078,0.04,922.51,922.5,27.0]
["binance-futures","BNBUSDT",1762304904181,15.98,922.54,922.53,1.67]
["binance-futures","BNBUSDT",1762304904233,16.43,922.54,922.53,1.68]
["binance-futures","BNBUSDT",1762304904287,16.43,922.54,922.53,1.7]
["binance-futures","BNBUSDT",1762304904392,31.9,922.42,922.41,0.02]
["binance-futures","BNBUSDT",1762304904443,31.51,922.42,922.41,2.17]
["binance-futures","BNBUSDT",1762304904543,25.47,922.33,922.32,0.04]
["binance-futures","BNBUSDT",1762304904597,25.71,922.33,922.32,0.04]
["binance-futures","BNBUSDT",1762304904648,3.8,922.33,922.32,5.58]
["binance-futures","BNBUSDT",1762304904700,3.8,922.33,922.32,5.37]
["binance-futures","BNBUSDT",1762304904752,5.12,922.33,922.32,0.02]
["binance-futures","BNBUSDT",1762304904803,12.26,922.33,922.32,0.02]
["binance-futures","BNBUSDT",1762304904854,16.05,922.33,922.32,0.03]
["binance-futures","BNBUSDT",1762304904951,0.02,922.26,922.25,23.64]
["binance-futures","BNBUSDT",1762304905006,0.02,922.26,922.25,23.67]
["binance-futures","BNBUSDT",1762304905060,0.02,922.26,922.25,28.92]
["binance-futures","BNBUSDT",1762304905113,0.02,922.26,922.25,28.96]
["binance-futures","BNBUSDT",1762304905165,0.02,922.26,922.25,22.71]
["binance-futures","BNBUSDT",1762304905216,0.46,922.26,922.25,22.71]
["binance-futures","BNBUSDT",1762304905270,0.06,922.33,922.32,19.5]
["binance-futures","BNBUSDT",1762304905311,0.06,922.33,922.32,22.27]
["binance-futures","BNBUSDT",1762304905365,0.06,922.33,922.32,22.29]
["binance-futures","BNBUSDT",1762304905421,0.06,922.33,922.32,27.17]
["binance-futures","BNBUSDT",1762304905531,0.71,922.35,922.34,25.27]
["binance-futures","BNBUSDT",1762304905576,0.71,922.35,922.34,30.15]
["binance-futures","BNBUSDT",1762304905635,0.71,922.35,922.34,26.68]
["binance-futures","BNBUSDT",1762304905681,0.71,922.35,922.34,26.7]
["binance-futures","BNBUSDT",1762304905740,0.71,922.35,922.34,29.8]
["binance-futures","BNBUSDT",1762304905794,0.02,922.35,922.34,28.25]
["binance-futures","BNBUSDT",1762304905997,0.01,922.35,922.34,23.37]
["binance-futures","BNBUSDT",1762304906107,10.16,922.35,922.34,3.16]
["binance-futures","BNBUSDT",1762304906202,24.89,922.26,922.25,0.41]
["binance-futures","BNBUSDT",1762304906262,24.89,922.26,922.25,0.43]
["binance-futures","BNBUSDT",1762304906310,24.91,922.26,922.25,0.43]
["binance-futures","BNBUSDT",1762304906470,24.95,922.26,922.25,6.97]
["binance-futures","BNBUSDT",1762304906517,25.97,922.26,922.25,6.97]
["binance-futures","BNBUSDT",1762304906629,23.16,922.26,922.25,6.97]
["binance-futures","BNBUSDT",1762304906702,23.82,922.26,922.25,0.45]
["binance-futures","BNBUSDT",1762304906754,26.6,922.26,922.25,0.45]
["binance-futures","BNBUSDT",1762304906801,8.23,922.26,922.25,12.41]
["binance-futures","BNBUSDT",1762304906835,7.63,922.26,922.25,12.43]
["binance-futures","BNBUSDT",1762304906909,7.65,922.26,922.25,12.43]
["binance-futures","BNBUSDT",1762304906953,7.65,922.26,922.25,17.05]
["binance-futures","BNBUSDT",1762304907060,7.11,922.26,922.25,17.07]
["binance-futures","BNBUSDT",1762304907118,1.11,922.26,922.25,19.82]
["binance-futures","BNBUSDT",1762304907169,8.45,922.26,922.25,11.17]
["binance-futures","BNBUSDT",1762304907221,7.59,922.26,922.25,11.14]
["binance-futures","BNBUSDT",1762304907264,6.67,922.26,922.25,11.16]
["binance-futures","BNBUSDT",1762304907322,7.05,922.26,922.25,11.37]
["binance-futures","BNBUSDT",1762304907374,7.05,922.26,922.25,12.6]
["binance-futures","BNBUSDT",1762304907501,0.53,922.26,922.25,15.58]
["binance-futures","BNBUSDT",1762304907833,0.53,922.26,922.25,15.17]
["binance-futures","BNBUSDT",1762304907892,0.53,922.26,922.25,15.67]
["binance-futures","BNBUSDT",1762304908099,7.01,922.26,922.25,12.9]
["binance-futures","BNBUSDT",1762304908139,10.76,922.26,922.25,2.33]
["binance-futures","BNBUSDT",1762304908412,19.6,922.26,922.25,2.33]
["binance-futures","BNBUSDT",1762304908520,19.64,922.26,922.25,2.77]
["binance-futures","BNBUSDT",1762304908571,19.6,922.26,922.25,2.27]
["binance-futures","BNBUSDT",1762304908617,7.99,922.26,922.25,2.25]
["binance-futures","BNBUSDT",1762304908671,17.26,922.26,922.25,2.23]
["binance-futures","BNBUSDT",1762304908725,17.26,922.26,922.25,2.04]
["binance-futures","BNBUSDT",1762304908829,17.3,922.26,922.25,2.04]
["binance-futures","BNBUSDT",1762304909090,0.69,922.26,922.25,15.97]
["binance-futures","BNBUSDT",1762304909143,0.03,922.4,922.37,0.19]
["binance-futures","BNBUSDT",1762304909194,0.02,922.4,922.39,22.03]
["binance-futures","BNBUSDT",1762304909245,0.02,922.4,922.39,23.67]
["binance-futures","BNBUSDT",1762304909296,0.03,922.45,922.44,0.91]
["binance-futures","BNBUSDT",1762304909348,9.33,922.45,922.44,10.82]
["binance-futures","BNBUSDT",1762304909398,9.33,922.45,922.44,8.71]
["binance-futures","BNBUSDT",1762304909447,9.33,922.45,922.44,6.36]
["binance-futures","BNBUSDT",1762304909497,9.33,922.45,922.44,5.91]
["binance-futures","BNBUSDT",1762304909543,15.79,922.45,922.44,2.0]
["binance-futures","BNBUSDT",1762304909603,9.36,922.45,922.44,8.52]
["binance-futures","BNBUSDT",1762304909655,9.36,922.45,922.44,6.85]
["binance-futures","BNBUSDT",1762304909758,9.36,922.45,922.44,5.3]
["binance-futures","BNBUSDT",1762304909810,9.36,922.45,922.44,4.16]
["binance-futures","BNBUSDT",1762304909868,6.59,922.45,922.44,10.86]
["binance-futures","BNBUSDT",1762304909919,0.05,922.45,922.44,13.63]
["binance-futures","BNBUSDT",1762304909973,0.05,922.45,922.44,20.09]
["binance-futures","BNBUSDT",1762304910024,0.02,922.54,922.52,21.47]
["binance-futures","BNBUSDT",1762304910074,1.02,922.53,922.52,21.47]
["binance-futures","BNBUSDT",1762304910127,0.37,922.61,922.6,5.13]
["binance-futures","BNBUSDT",1762304910178,0.37,922.61,922.6,32.79]
["binance-futures","BNBUSDT",1762304910224,0.39,922.61,922.6,37.21]
["binance-futures","BNBUSDT",1762304910280,0.39,922.61,922.6,42.08]
["binance-futures","BNBUSDT",1762304910384,0.45,922.61,922.6,42.08]
["binance-futures","BNBUSDT",1762304910437,12.13,922.61,922.6,9.58]
["binance-futures","BNBUSDT",1762304910488,2.02,922.61,922.6,12.35]
["binance-futures","BNBUSDT",1762304910538,0.47,922.61,922.6,12.37]
["binance-futures","BNBUSDT",1762304910588,0.5,922.61,922.6,12.45]
["binance-futures","BNBUSDT",1762304910642,0.49,922.61,922.6,12.45]
["binance-futures","BNBUSDT",1762304910687,10.6,922.61,922.6,9.74]
["binance-futures","BNBUSDT",1762304910777,10.6,922.61,922.6,9.83]
["binance-futures","BNBUSDT",1762304910852,7.81,922.61,922.6,9.83]
["binance-futures","BNBUSDT",1762304910946,7.89,922.61,922.6,9.81]
["binance-futures","BNBUSDT",1762304911012,9.1,922.61,922.6,9.83]
["binance-futures","BNBUSDT",1762304911063,8.28,922.61,922.6,5.4]
["binance-futures","BNBUSDT",1762304911103,8.28,922.61,922.6,11.9]
["binance-futures","BNBUSDT",1762304911161,8.28,922.61,922.6,14.69]
["binance-futures","BNBUSDT",1762304911325,7.09,922.61,922.6,14.69]
["binance-futures","BNBUSDT",1762304911376,7.03,922.61,922.6,14.81]
["binance-futures","BNBUSDT",1762304911408,0.51,922.61,922.6,14.81]
["binance-futures","BNBUSDT",1762304911482,7.85,922.61,922.6,5.08]
["binance-futures","BNBUSDT",1762304911534,10.62,922.61,922.6,5.36]
["binance-futures","BNBUSDT",1762304911571,10.62,922.61,922.6,5.16]
["binance-futures","BNBUSDT",1762304911638,8.13,922.61,922.6,5.18]
["binance-futures","BNBUSDT",1762304911733,8.72,922.61,922.6,7.95]
["binance-futures","BNBUSDT",1762304911771,8.44,922.61,922.6,8.39]
["binance-futures","BNBUSDT",1762304911833,8.44,922.61,922.6,8.48]
["binance-futures","BNBUSDT",1762304911897,8.42,922.61,922.6,8.48]
["binance-futures","BNBUSDT",1762304911953,0.85,922.63,922.62,27.69]
["binance-futures","BNBUSDT",1762304912053,0.87,922.63,922.62,27.69]
["binance-futures","BNBUSDT",1762304912108,0.87,922.63,922.62,27.71]
["binance-futures","BNBUSDT",1762304912210,7.41,922.63,922.62,20.43]
["binance-futures","BNBUSDT",1762304912263,7.59,922.63,922.62,9.89]
["binance-futures","BNBUSDT",1762304912316,7.57,922.63,922.62,9.89]
["binance-futures","BNBUSDT",1762304912417,1.07,922.63,922.62,9.92]
["binance-futures","BNBUSDT",1762304912472,8.41,922.63,922.62,10.03]
["binance-futures","BNBUSDT",1762304912559,7.59,922.63,922.62,8.76]
["binance-futures","BNBUSDT",1762304912623,7.59,922.63,922.62,8.32]
["binance-futures","BNBUSDT",1762304912678,8.39,922.63,922.62,5.53]
["binance-futures","BNBUSDT",1762304912731,7.57,922.63,922.62,8.55]
["binance-futures","BNBUSDT",1762304912804,10.64,922.63,922.62,5.34]
["binance-futures","BNBUSDT",1762304912856,20.52,922.63,922.62,0.37]
["binance-futures","BNBUSDT",1762304912909,27.52,922.63,922.62,0.34]
["binance-futures","BNBUSDT",1762304912959,20.54,922.63,922.62,0.76]
["binance-futures","BNBUSDT",1762304913011,1.09,922.63,922.62,10.51]
["binance-futures","BNBUSDT",1762304913065,9.41,922.63,922.62,0.25]
["binance-futures","BNBUSDT",1762304913114,18.74,922.63,922.62,0.25]
["binance-futures","BNBUSDT",1762304913219,21.72,922.63,922.62,0.25]
["binance-futures","BNBUSDT",1762304913273,21.72,922.63,922.62,0.32]
["binance-futures","BNBUSDT",1762304913372,7.44,922.52,922.51,6.75]
["binance-futures","BNBUSDT",1762304913429,6.62,922.52,922.51,9.52]
["binance-futures","BNBUSDT",1762304913477,6.62,922.52,922.51,6.75]
["binance-futures","BNBUSDT",1762304913532,0.1,922.52,922.51,9.96]
["binance-futures","BNBUSDT",1762304913742,16.52,922.52,922.51,0.06]
["binance-futures","BNBUSDT",1762304913792,23.0,922.45,922.44,3.19]
["binance-futures","BNBUSDT",1762304913844,15.36,922.45,922.44,9.71]
["binance-futures","BNBUSDT",1762304913897,7.5,922.45,922.44,9.79]
["binance-futures","BNBUSDT",1762304914003,0.02,922.45,922.44,12.56]
["binance-futures","BNBUSDT",1762304914046,6.54,922.45,922.44,12.56]
["binance-futures","BNBUSDT",1762304914109,7.36,922.45,922.44,3.27]
["binance-futures","BNBUSDT",1762304914161,7.4,922.45,922.44,3.27]
["binance-futures","BNBUSDT",1762304914212,6.93,922.45,922.44,3.29]
["binance-futures","BNBUSDT",1762304914257,6.65,922.45,922.44,10.25]
["binance-futures","BNBUSDT",1762304914317,10.2,922.45,922.44,0.13]
["binance-futures","BNBUSDT",1762304914369,16.48,922.45,922.44,0.13]
["binance-futures","BNBUSDT",1762304914520,10.24,922.45,922.44,0.33]
["binance-futures","BNBUSDT",1762304914576,6.65,922.45,922.44,14.93]
["binance-futures","BNBUSDT",1762304914631,6.65,922.45,922.44,14.96]
["binance-futures","BNBUSDT",1762304914744,6.65,922.45,922.44,5.65]
["binance-futures","BNBUSDT",1762304914796,10.24,922.45,922.44,0.71]
["binance-futures","BNBUSDT",1762304914833,10.24,922.45,922.44,0.74]
["binance-futures","BNBUSDT",1762304914951,7.7,922.45,922.44,7.7]
["binance-futures","BNBUSDT",1762304915004,1.22,922.45,922.44,10.45]
["binance-futures","BNBUSDT",1762304915055,13.58,922.54,922.53,0.07]
["binance-futures","BNBUSDT",1762304915157,13.63,922.54,922.53,0.11]
["binance-futures","BNBUSDT",1762304915210,13.63,922.54,922.53,0.18]
["binance-futures","BNBUSDT",1762304915261,13.63,922.54,922.53,0.5]
["binance-futures","BNBUSDT",1762304915385,13.63,922.54,922.53,0.53]
["binance-futures","BNBUSDT",1762304915604,20.14,922.54,922.53,0.55]
["binance-futures","BNBUSDT",1762304915710,13.9,922.54,922.53,0.53]
["binance-futures","BNBUSDT",1762304915777,13.9,922.54,922.53,1.04]
["binance-futures","BNBUSDT",1762304915829,18.75,922.54,922.53,1.04]
["binance-futures","BNBUSDT",1762304915876,19.78,922.54,922.53,1.04]
["binance-futures","BNBUSDT",1762304916041,19.78,922.54,922.53,0.5]
["binance-futures","BNBUSDT",1762304916098,17.5,922.48,922.47,4.9]
["binance-futures","BNBUSDT",1762304916146,17.5,922.48,922.47,0.03]
["binance-futures","BNBUSDT",1762304916203,34.74,922.46,922.45,4.89]
["binance-futures","BNBUSDT",1762304916254,33.07,922.45,922.44,0.39]
["binance-futures","BNBUSDT",1762304916308,35.55,922.45,922.44,0.41]
["binance-futures","BNBUSDT",1762304916353,40.42,922.45,922.44,0.72]
["binance-futures","BNBUSDT",1762304916459,40.31,922.45,922.44,0.72]
["binance-futures","BNBUSDT",1762304916517,40.1,922.45,922.44,0.72]
["binance-futures","BNBUSDT",1762304916623,27.64,922.33,922.32,0.92]
["binance-futures","BNBUSDT",1762304916670,35.66,922.33,922.32,0.94]
["binance-futures","BNBUSDT",1762304916725,23.03,922.32,922.29,0.02]
["binance-futures","BNBUSDT",1762304916779,2.32,922.26,922.25,10.23]
["binance-futures","BNBUSDT",1762304916830,7.05,922.36,922.35,0.02]
["binance-futures","BNBUSDT",1762304916881,7.08,922.36,922.35,0.02]
["binance-futures","BNBUSDT",1762304916928,18.22,922.36,922.35,0.02]
["binance-futures","BNBUSDT",1762304916985,11.08,922.26,922.25,0.48]
["binance-futures","BNBUSDT",1762304917032,8.19,922.26,922.25,0.92]
["binance-futures","BNBUSDT",1762304917089,3.46,922.26,922.25,10.23]
["binance-futures","BNBUSDT",1762304917137,0.02,922.31,922.3,20.6]
["binance-futures","BNBUSDT",1762304917193,0.57,922.36,922.35,1.89]
["binance-futures","BNBUSDT",1762304917244,24.28,922.35,922.34,0.02]
["binance-futures","BNBUSDT",1762304917296,27.1,922.35,922.34,0.02]
["binance-futures","BNBUSDT",1762304917452,27.1,922.35,922.34,0.51]
["binance-futures","BNBUSDT",1762304917540,27.1,922.35,922.34,0.97]
["binance-futures","BNBUSDT",1762304917659,27.1,922.35,922.34,0.95]
["binance-futures","BNBUSDT",1762304917711,6.5,922.27,922.26,0.01]
["binance-futures","BNBUSDT",1762304917761,31.39,922.26,922.23,0.05]
["binance-futures","BNBUSDT",1762304917815,28.12,922.21,922.2,0.29]
["binance-futures","BNBUSDT",1762304917869,8.72,922.12,922.07,0.02]
["binance-futures","BNBUSDT",1762304917920,26.79,922.12,922.07,0.02]
["binance-futures","BNBUSDT",1762304917971,10.29,922.05,922.0,0.03]
["binance-futures","BNBUSDT",1762304918022,0.88,921.97,921.95,0.02]
["binance-futures","BNBUSDT",1762304918073,19.63,921.94,921.87,0.06]
["binance-futures","BNBUSDT",1762304918125,2.46,921.93,921.84,2.2]
["binance-futures","BNBUSDT",1762304918175,18.04,921.85,921.84,2.2]
["binance-futures","BNBUSDT",1762304918221,26.62,921.85,921.84,0.03]
["binance-futures","BNBUSDT",1762304918272,21.76,921.85,921.84,0.03]
["binance-futures","BNBUSDT",1762304918491,21.79,921.85,921.84,0.65]
["binance-futures","BNBUSDT",1762304918520,26.67,921.85,921.84,0.63]
["binance-futures","BNBUSDT",1762304918592,26.67,921.85,921.84,0.65]
["binance-futures","BNBUSDT",1762304918803,0.03,921.75,921.74,18.17]
["binance-futures","BNBUSDT",1762304918855,1.76,921.81,921.8,6.32]
["binance-futures","BNBUSDT",1762304918906,1.79,921.81,921.8,0.7]
["binance-futures","BNBUSDT",1762304918951,0.07,921.81,921.8,14.82]
["binance-futures","BNBUSDT",1762304919053,10.2,921.81,921.8,0.02]
["binance-futures","BNBUSDT",1762304919111,31.96,921.79,921.78,0.01]
["binance-futures","BNBUSDT",1762304919167,31.98,921.79,921.78,0.01]
["binance-futures","BNBUSDT",1762304919218,10.22,921.74,921.73,6.05]
["binance-futures","BNBUSDT",1762304919267,10.27,921.74,921.73,3.08]
["binance-futures","BNBUSDT",1762304919322,7.5,921.74,921.73,9.6]
["binance-futures","BNBUSDT",1762304919356,7.5,921.74,921.73,10.28]
["binance-futures","BNBUSDT",1762304919426,7.85,921.74,921.73,10.28]
["binance-futures","BNBUSDT",1762304919537,8.72,921.74,921.73,10.3]
["binance-futures","BNBUSDT",1762304919639,1.36,921.74,921.73,13.05]
["binance-futures","BNBUSDT",1762304919693,7.86,921.74,921.73,10.3]
["binance-futures","BNBUSDT",1762304919742,0.45,921.74,921.73,12.84]
["binance-futures","BNBUSDT",1762304919852,10.18,921.74,921.73,10.09]
["binance-futures","BNBUSDT",1762304919904,3.66,921.74,921.73,12.9]
["binance-futures","BNBUSDT",1762304919957,3.66,921.74,921.73,13.21]
["binance-futures","BNBUSDT",1762304920010,10.17,921.74,921.73,10.44]
["binance-futures","BNBUSDT",1762304920112,10.2,921.74,921.73,10.44]
["binance-futures","BNBUSDT",1762304920160,12.94,921.74,921.73,10.44]
["binance-futures","BNBUSDT",1762304920211,13.34,921.74,921.73,10.23]
["binance-futures","BNBUSDT",1762304920270,4.02,921.74,921.73,13.21]
["binance-futures","BNBUSDT",1762304920324,4.03,921.74,921.73,13.21]
["binance-futures","BNBUSDT",1762304920377,4.05,921.74,921.73,13.21]
["binance-futures","BNBUSDT",1762304920426,4.05,921.74,921.73,13.0]
["binance-futures","BNBUSDT",1762304920481,3.87,921.74,921.73,10.23]
["binance-futures","BNBUSDT",1762304920531,3.35,921.74,921.73,11.81]
["binance-futures","BNBUSDT",1762304920588,10.46,921.74,921.73,8.77]
["binance-futures","BNBUSDT",1762304920631,10.49,921.74,921.73,11.56]
["binance-futures","BNBUSDT",1762304920693,3.15,921.74,921.73,11.54]
["binance-futures","BNBUSDT",1762304920787,3.15,921.74,921.73,11.33]
["binance-futures","BNBUSDT",1762304920901,9.64,921.74,921.73,13.46]
["binance-futures","BNBUSDT",1762304920946,9.67,921.74,921.73,13.46]
["binance-futures","BNBUSDT",1762304921062,12.44,921.74,921.73,7.74]
["binance-futures","BNBUSDT",1762304921113,10.82,921.74,921.73,7.8]
["binance-futures","BNBUSDT",1762304921162,13.62,921.74,921.73,1.28]
["binance-futures","BNBUSDT",1762304921269,18.97,921.71,921.7,3.56]
["binance-futures","BNBUSDT",1762304921300,18.45,921.71,921.7,3.56]
["binance-futures","BNBUSDT",1762304921373,26.3,921.71,921.7,3.56]
["binance-futures","BNBUSDT",1762304921478,26.46,921.71,921.7,3.56]
["binance-futures","BNBUSDT",1762304921531,22.39,921.66,921.65,2.45]
["binance-futures","BNBUSDT",1762304921581,22.99,921.66,921.65,2.43]
["binance-futures","BNBUSDT",1762304921632,23.99,921.66,921.65,2.43]
["binance-futures","BNBUSDT",1762304921681,23.96,921.66,921.65,2.45]
["binance-futures","BNBUSDT",1762304921737,21.59,921.66,921.65,2.45]
["binance-futures","BNBUSDT",1762304921883,24.6,921.66,921.65,2.47]
["binance-futures","BNBUSDT",1762304921967,24.76,921.66,921.65,2.47]
["binance-futures","BNBUSDT",1762304922051,4.62,921.57,921.56,0.03]
["binance-futures","BNBUSDT",1762304922102,8.19,921.55,921.54,0.05]
["binance-futures","BNBUSDT",1762304922153,6.14,921.51,921.49,0.03]
["binance-futures","BNBUSDT",1762304922204,31.32,921.5,921.48,2.65]
["binance-futures","BNBUSDT",1762304922255,26.97,921.49,921.48,11.94]
["binance-futures","BNBUSDT",1762304922303,28.14,921.49,921.48,16.82]
["binance-futures","BNBUSDT",1762304922359,26.18,921.49,921.48,16.84]
["binance-futures","BNBUSDT",1762304922411,20.78,921.49,921.48,17.39]
["binance-futures","BNBUSDT",1762304922458,22.33,921.49,921.48,17.39]
["binance-futures","BNBUSDT",1762304922507,22.43,921.49,921.48,17.39]
["binance-futures","BNBUSDT",1762304922557,22.64,921.49,921.48,17.41]
["binance-futures","BNBUSDT",1762304922603,25.43,921.49,921.48,1.64]
["binance-futures","BNBUSDT",1762304922706,25.43,921.49,921.48,1.65]
["binance-futures","BNBUSDT",1762304922770,25.43,921.49,921.48,8.14]
["binance-futures","BNBUSDT",1762304922824,22.66,921.49,921.48,8.17]
["binance-futures","BNBUSDT",1762304922874,22.66,921.49,921.48,8.16]
["binance-futures","BNBUSDT",1762304922932,23.93,921.49,921.48,12.75]
["binance-futures","BNBUSDT",1762304923041,26.66,921.49,921.48,5.24]
["binance-futures","BNBUSDT",1762304923085,26.7,921.49,921.48,0.36]
["binance-futures","BNBUSDT",1762304923138,26.7,921.49,921.48,6.84]
["binance-futures","BNBUSDT",1762304923197,23.93,921.49,921.48,6.86]
["binance-futures","BNBUSDT",1762304923224,23.93,921.49,921.48,7.26]
["binance-futures","BNBUSDT",1762304923299,23.95,921.49,921.48,14.51]
["binance-futures","BNBUSDT",1762304923334,23.04,921.49,921.48,14.51]
["binance-futures","BNBUSDT",1762304923406,0.02,921.52,921.51,5.73]
["binance-futures","BNBUSDT",1762304923457,2.12,921.63,921.61,13.68]
["binance-futures","BNBUSDT",1762304923508,3.11,921.63,921.62,25.88]
["binance-futures","BNBUSDT",1762304923558,0.01,921.65,921.64,14.89]
["binance-futures","BNBUSDT",1762304923609,6.55,921.65,921.64,5.33]
["binance-futures","BNBUSDT",1762304923662,7.39,921.65,921.64,5.09]
["binance-futures","BNBUSDT",1762304923713,6.57,921.65,921.64,8.3]
["binance-futures","BNBUSDT",1762304923764,1.25,921.72,921.68,8.81]
["binance-futures","BNBUSDT",1762304923814,0.01,921.72,921.69,40.39]
["binance-futures","BNBUSDT",1762304923917,20.04,921.7,921.69,40.41]
["binance-futures","BNBUSDT",1762304923969,20.04,921.7,921.69,36.43]
["binance-futures","BNBUSDT",1762304924072,19.93,921.7,921.69,36.45]
["binance-futures","BNBUSDT",1762304924123,19.93,921.7,921.69,33.65]
["binance-futures","BNBUSDT",1762304924174,19.93,921.7,921.69,33.4]
["binance-futures","BNBUSDT",1762304924219,19.93,921.7,921.69,32.4]
["binance-futures","BNBUSDT",1762304924332,19.94,921.7,921.69,20.24]
["binance-futures","BNBUSDT",1762304924383,19.94,921.7,921.69,19.98]
["binance-futures","BNBUSDT",1762304924434,19.94,921.7,921.69,20.01]
["binance-futures","BNBUSDT",1762304924487,0.83,921.8,921.79,30.57]
["binance-futures","BNBUSDT",1762304924538,3.61,921.8,921.79,29.96]
["binance-futures","BNBUSDT",1762304924585,3.61,921.8,921.79,30.0]
["binance-futures","BNBUSDT",1762304924641,3.63,921.8,921.79,30.24]
["binance-futures","BNBUSDT",1762304924693,3.63,921.8,921.79,34.88]
["binance-futures","BNBUSDT",1762304924792,10.15,921.8,921.79,17.63]
["binance-futures","BNBUSDT",1762304924832,3.66,921.8,921.79,20.42]
["binance-futures","BNBUSDT",1762304924890,3.66,921.8,921.79,21.16]
["binance-futures","BNBUSDT",1762304925055,15.53,921.8,921.79,9.37]
["binance-futures","BNBUSDT",1762304925159,15.53,921.8,921.79,9.4]
["binance-futures","BNBUSDT",1762304925210,15.5,921.8,921.79,5.77]
["binance-futures","BNBUSDT",1762304925320,3.67,921.76,921.75,0.03]
["binance-futures","BNBUSDT",1762304925371,11.86,921.67,921.66,7.01]
["binance-futures","BNBUSDT",1762304925416,7.73,921.67,921.66,7.03]
["binance-futures","BNBUSDT",1762304925461,7.75,921.67,921.66,0.02]
["binance-futures","BNBUSDT",1762304925524,12.95,921.61,921.6,9.09]
["binance-futures","BNBUSDT",1762304925576,10.2,921.61,921.6,9.11]
["binance-futures","BNBUSDT",1762304925626,10.2,921.61,921.6,9.1]
["binance-futures","BNBUSDT",1762304925726,0.49,921.61,921.6,21.21]
["binance-futures","BNBUSDT",1762304925886,0.52,921.61,921.6,21.65]
["binance-futures","BNBUSDT",1762304926003,0.52,921.61,921.6,21.61]
["binance-futures","BNBUSDT",1762304926054,0.42,921.61,921.6,21.61]
["binance-futures","BNBUSDT",1762304926107,0.42,921.61,921.6,22.0]
["binance-futures","BNBUSDT",1762304926217,0.42,921.61,921.6,24.34]
["binance-futures","BNBUSDT",1762304926264,0.84,921.61,921.6,24.25]
["binance-futures","BNBUSDT",1762304926321,6.39,921.61,921.6,13.71]
["binance-futures","BNBUSDT",1762304926370,7.2,921.61,921.6,9.29]
["binance-futures","BNBUSDT",1762304926419,0.89,921.61,921.6,12.06]
["binance-futures","BNBUSDT",1762304926477,0.89,921.61,921.6,9.29]
["binance-futures","BNBUSDT",1762304926528,13.0,921.61,921.6,9.88]
["binance-futures","BNBUSDT",1762304926577,6.63,921.61,921.6,9.88]
["binance-futures","BNBUSDT",1762304926633,3.77,921.61,921.6,9.88]
["binance-futures","BNBUSDT",1762304926794,0.01,921.68,921.67,3.28]
["binance-futures","BNBUSDT",1762304926847,0.04,921.73,921.72,13.19]
["binance-futures","BNBUSDT",1762304926952,0.04,921.73,921.72,10.83]
["binance-futures","BNBUSDT",1762304927003,10.22,921.73,921.72,0.41]
["binance-futures","BNBUSDT",1762304927055,10.24,921.73,921.72,0.43]
["binance-futures","BNBUSDT",1762304927158,21.26,921.73,921.72,0.43]
["binance-futures","BNBUSDT",1762304927207,22.27,921.73,921.72,1.83]
["binance-futures","BNBUSDT",1762304927253,22.29,921.73,921.72,1.85]
["binance-futures","BNBUSDT",1762304927418,36.97,921.65,921.61,0.02]
["binance-futures","BNBUSDT",1762304927461,32.24,921.61,921.6,1.59]
["binance-futures","BNBUSDT",1762304927516,37.12,921.61,921.6,1.59]
["binance-futures","BNBUSDT",1762304927569,37.14,921.61,921.6,1.61]
["binance-futures","BNBUSDT",1762304927625,32.25,921.61,921.6,1.61]
["binance-futures","BNBUSDT",1762304927661,32.25,921.61,921.6,1.76]
["binance-futures","BNBUSDT",1762304927730,33.79,921.55,921.54,0.03]
["binance-futures","BNBUSDT",1762304927779,33.74,921.55,921.54,0.03]
["binance-futures","BNBUSDT",1762304927831,0.09,921.68,921.67,3.03]
["binance-futures","BNBUSDT",1762304927884,11.05,921.68,921.67,0.02]
["binance-futures","BNBUSDT",1762304927936,18.34,921.68,921.67,0.02]
["binance-futures","BNBUSDT",1762304928035,15.98,921.6,921.59,0.02]
["binance-futures","BNBUSDT",1762304928093,16.0,921.6,921.59,0.02]
["binance-futures","BNBUSDT",1762304928197,29.2,921.56,921.55,0.02]
["binance-futures","BNBUSDT",1762304928238,26.04,921.56,921.55,0.02]
["binance-futures","BNBUSDT",1762304928345,26.06,921.56,921.55,0.02]
["binance-futures","BNBUSDT",1762304928460,25.84,921.56,921.55,0.02]
["binance-futures","BNBUSDT",1762304928511,17.51,921.56,921.55,12.36]
["binance-futures","BNBUSDT",1762304928537,16.27,921.56,921.55,12.36]
["binance-futures","BNBUSDT",1762304928612,0.07,921.56,921.55,15.36]
["binance-futures","BNBUSDT",1762304928667,0.37,921.56,921.55,15.34]
["binance-futures","BNBUSDT",1762304928715,0.37,921.56,921.55,15.72]
["binance-futures","BNBUSDT",1762304928762,0.37,921.56,921.55,12.95]
["binance-futures","BNBUSDT",1762304928825,0.37,921.56,921.55,12.74]
["binance-futures","BNBUSDT",1762304928876,0.37,921.56,921.55,12.75]
["binance-futures","BNBUSDT",1762304928921,0.37,921.56,921.55,15.52]
["binance-futures","BNBUSDT",1762304929045,0.04,921.6,921.59,28.81]
["binance-futures","BNBUSDT",1762304929097,0.03,921.68,921.67,27.65]
["binance-futures","BNBUSDT",1762304929148,0.01,921.76,921.74,0.54]
["binance-futures","BNBUSDT",1762304929196,9.5,921.77,921.76,1.78]
["binance-futures","BNBUSDT",1762304929245,15.66,921.77,921.76,1.85]
["binance-futures","BNBUSDT",1762304929301,30.12,921.75,921.74,1.78]
["binance-futures","BNBUSDT",1762304929349,9.73,921.75,921.74,9.59]
["binance-futures","BNBUSDT",1762304929405,0.2,921.8,921.79,16.99]
["binance-futures","BNBUSDT",1762304929456,0.2,921.8,921.79,17.2]
["binance-futures","BNBUSDT",1762304929510,0.22,921.8,921.79,17.74]
["binance-futures","BNBUSDT",1762304929549,0.22,921.8,921.79,18.21]
["binance-futures","BNBUSDT",1762304929616,0.05,921.87,921.84,16.07]
["binance-futures","BNBUSDT",1762304929664,0.02,921.85,921.84,16.3]
["binance-futures","BNBUSDT",1762304929718,0.05,921.87,921.85,1.72]
["binance-futures","BNBUSDT",1762304929758,0.28,921.87,921.86,15.47]
["binance-futures","BNBUSDT",1762304929815,6.98,921.87,921.86,2.39]
["binance-futures","BNBUSDT",1762304929873,7.0,921.87,921.86,4.37]
["binance-futures","BNBUSDT",1762304929926,12.88,921.87,921.86,1.98]
["binance-futures","BNBUSDT",1762304929977,15.63,921.87,921.86,1.98]
["binance-futures","BNBUSDT",1762304930031,20.55,921.87,921.86,2.02]
["binance-futures","BNBUSDT",1762304930085,21.53,921.87,921.86,0.92]
["binance-futures","BNBUSDT",1762304930243,22.5,921.87,921.86,0.94]
["binance-futures","BNBUSDT",1762304930323,22.5,921.87,921.86,0.98]
["binance-futures","BNBUSDT",1762304930376,22.74,921.87,921.86,0.99]
["binance-futures","BNBUSDT",1762304930525,10.55,921.78,921.77,0.31]
["binance-futures","BNBUSDT",1762304930576,10.57,921.78,921.77,0.87]
["binance-futures","BNBUSDT",1762304930634,10.57,921.78,921.77,1.19]
["binance-futures","BNBUSDT",1762304930683,10.05,921.78,921.77,8.29]
["binance-futures","BNBUSDT",1762304930739,10.33,921.78,921.77,8.29]
["binance-futures","BNBUSDT",1762304930845,10.36,921.72,921.69,0.05]
["binance-futures","BNBUSDT",1762304930896,44.32,921.72,921.69,0.03]
["binance-futures","BNBUSDT",1762304930998,3.95,921.53,921.45,1.12]
["binance-futures","BNBUSDT",1762304931048,32.37,921.49,921.48,12.52]
["binance-futures","BNBUSDT",1762304931100,35.37,921.49,921.48,12.52]
["binance-futures","BNBUSDT",1762304931151,39.8,921.49,921.48,10.38]
["binance-futures","BNBUSDT",1762304931204,21.97,921.49,921.48,10.38]
["binance-futures","BNBUSDT",1762304931244,17.56,921.49,921.48,10.38]
["binance-futures","BNBUSDT",1762304931307,17.96,921.49,921.48,10.25]
["binance-futures","BNBUSDT",1762304931358,24.14,921.49,921.48,10.25]
["binance-futures","BNBUSDT",1762304931451,17.26,921.49,921.48,10.27]
["binance-futures","BNBUSDT",1762304931513,17.36,921.49,921.48,10.28]
["binance-futures","BNBUSDT",1762304931548,17.37,921.49,921.48,10.28]
["binance-futures","BNBUSDT",1762304931669,18.75,921.49,921.48,10.06]
["binance-futures","BNBUSDT",1762304931721,17.37,921.49,921.48,10.06]
["binance-futures","BNBUSDT",1762304931764,17.39,921.49,921.48,10.06]
["binance-futures","BNBUSDT",1762304931831,17.39,921.49,921.48,10.52]
["binance-futures","BNBUSDT",1762304931935,17.6,921.49,921.48,10.54]
["binance-futures","BNBUSDT",1762304932038,31.1,921.45,921.44,0.2]
["binance-futures","BNBUSDT",1762304932089,33.45,921.45,921.44,0.19]
["binance-futures","BNBUSDT",1762304932141,33.47,921.45,921.44,0.21]
["binance-futures","BNBUSDT",1762304932193,36.0,921.45,921.44,6.73]
["binance-futures","BNBUSDT",1762304932246,7.76,921.37,921.36,6.57]
["binance-futures","BNBUSDT",1762304932348,7.78,921.37,921.36,5.9]
["binance-futures","BNBUSDT",1762304932396,10.94,921.37,921.36,5.88]
["binance-futures","BNBUSDT",1762304932446,16.39,921.37,921.36,0.02]
["binance-futures","BNBUSDT",1762304932501,21.28,921.37,921.36,0.02]
["binance-futures","BNBUSDT",1762304932555,18.07,921.37,921.36,7.35]
["binance-futures","BNBUSDT",1762304932608,18.51,921.37,921.36,7.35]
["binance-futures","BNBUSDT",1762304932710,21.32,921.37,921.36,0.83]
["binance-futures","BNBUSDT",1762304932812,21.75,921.37,921.36,0.62]
["binance-futures","BNBUSDT",1762304932966,21.28,921.37,921.36,0.62]
["binance-futures","BNBUSDT",1762304933018,22.48,921.37,921.36,0.62]
["binance-futures","BNBUSDT",1762304933068,21.32,921.37,921.36,0.62]
["binance-futures","BNBUSDT",1762304933116,21.27,921.37,921.36,0.62]
["binance-futures","BNBUSDT",1762304933222,21.25,921.37,921.36,0.37]
["binance-futures","BNBUSDT",1762304933313,21.27,921.37,921.36,0.37]
["binance-futures","BNBUSDT",1762304933540,37.24,921.32,921.31,0.36]
["binance-futures","BNBUSDT",1762304933589,37.26,921.32,921.31,0.36]
["binance-futures","BNBUSDT",1762304933642,12.22,921.32,921.31,11.95]
["binance-futures","BNBUSDT",1762304933696,0.26,921.32,921.31,12.16]
["binance-futures","BNBUSDT",1762304933850,5.84,921.37,921.36,17.86]
["binance-futures","BNBUSDT",1762304933900,5.86,921.37,921.36,20.11]
["binance-futures","BNBUSDT",1762304933953,12.36,921.37,921.36,17.05]
["binance-futures","BNBUSDT",1762304934004,5.86,921.37,921.36,14.82]
["binance-futures","BNBUSDT",1762304934045,5.02,921.37,921.36,14.82]
["binance-futures","BNBUSDT",1762304934210,12.58,921.34,921.33,0.58]
["binance-futures","BNBUSDT",1762304934261,12.4,921.34,921.33,0.58]
["binance-futures","BNBUSDT",1762304934316,12.43,921.34,921.33,7.1]
["binance-futures","BNBUSDT",1762304934366,6.92,921.34,921.33,7.1]
["binance-futures","BNBUSDT",1762304934409,9.71,921.34,921.33,7.12]
["binance-futures","BNBUSDT",1762304934467,14.26,921.34,921.33,7.04]
["binance-futures","BNBUSDT",1762304934515,32.29,921.32,921.31,6.3]
["binance-futures","BNBUSDT",1762304934575,31.04,921.31,921.3,8.67]
["binance-futures","BNBUSDT",1762304934611,31.06,921.31,921.3,8.69]
["binance-futures","BNBUSDT",1762304934676,31.06,921.31,921.3,9.25]
["binance-futures","BNBUSDT",1762304934732,29.05,921.31,921.3,8.04]
["binance-futures","BNBUSDT",1762304934785,26.29,921.31,921.3,8.04]
["binance-futures","BNBUSDT",1762304934837,26.33,921.31,921.3,8.43]
["binance-futures","BNBUSDT",1762304934944,15.93,921.31,921.3,8.43]
["binance-futures","BNBUSDT",1762304934995,18.7,921.31,921.3,8.43]
["binance-futures","BNBUSDT",1762304935042,18.72,921.31,921.3,5.43]
["binance-futures","BNBUSDT",1762304935093,18.72,921.31,921.3,5.41]
["binance-futures","BNBUSDT",1762304935200,18.72,921.31,921.3,5.43]
["binance-futures","BNBUSDT",1762304935245,18.72,921.31,921.3,5.42]
["binance-futures","BNBUSDT",1762304935360,20.67,921.31,921.3,5.42]
["binance-futures","BNBUSDT",1762304935412,18.73,921.31,921.3,5.42]
["binance-futures","BNBUSDT",1762304935458,23.57,921.31,921.3,5.42]
["binance-futures","BNBUSDT",1762304935516,23.51,921.31,921.3,5.97]
["binance-futures","BNBUSDT",1762304935571,23.31,921.31,921.3,11.97]
["binance-futures","BNBUSDT",1762304935627,8.06,921.31,921.3,14.73]
["binance-futures","BNBUSDT",1762304935677,4.8,921.31,921.3,14.73]
["binance-futures","BNBUSDT",1762304935729,4.82,921.31,921.3,14.75]
["binance-futures","BNBUSDT",1762304936146,5.29,921.31,921.3,14.84]
["binance-futures","BNBUSDT",1762304936198,9.59,921.31,921.3,15.18]
["binance-futures","BNBUSDT",1762304936326,9.29,921.31,921.3,15.31]
["binance-futures","BNBUSDT",1762304936431,9.29,921.31,921.3,12.54]
["binance-futures","BNBUSDT",1762304936543,9.25,921.31,921.3,6.02]
["binance-futures","BNBUSDT",1762304936594,9.72,921.31,921.3,6.02]
["binance-futures","BNBUSDT",1762304936865,12.45,921.31,921.3,5.81]
["binance-futures","BNBUSDT",1762304936912,15.49,921.31,921.3,5.81]
["binance-futures","BNBUSDT",1762304936970,21.67,921.31,921.3,5.81]
["binance-futures","BNBUSDT",1762304937073,31.94,921.27,921.26,0.17]
["binance-futures","BNBUSDT",1762304937122,40.24,921.25,921.24,2.29]
["binance-futures","BNBUSDT",1762304937175,25.51,921.24,921.23,0.21]
["binance-futures","BNBUSDT",1762304937226,31.95,921.21,921.2,5.52]
["binance-futures","BNBUSDT",1762304937269,7.75,921.21,921.2,15.24]
["binance-futures","BNBUSDT",1762304937331,6.51,921.21,921.2,15.26]
["binance-futures","BNBUSDT",1762304937377,0.57,921.21,921.2,15.47]
["binance-futures","BNBUSDT",1762304937483,5.14,921.21,921.2,15.47]
["binance-futures","BNBUSDT",1762304937633,11.7,921.21,921.2,15.25]
["binance-futures","BNBUSDT",1762304937691,9.36,921.21,921.2,15.25]
["binance-futures","BNBUSDT",1762304937741,9.75,921.21,921.2,15.46]
["binance-futures","BNBUSDT",1762304937789,9.75,921.21,921.2,15.25]
["binance-futures","BNBUSDT",1762304937837,9.79,921.21,921.2,15.25]
["binance-futures","BNBUSDT",1762304937901,9.79,921.21,921.2,12.48]
["binance-futures","BNBUSDT",1762304938004,9.79,921.21,921.2,11.88]
["binance-futures","BNBUSDT",1762304938057,10.0,921.21,921.2,11.88]
["binance-futures","BNBUSDT",1762304938160,0.02,921.14,921.13,17.53]
["binance-futures","BNBUSDT",1762304938211,10.8,921.14,921.13,17.32]
["binance-futures","BNBUSDT",1762304938249,10.9,921.14,921.13,17.34]
["binance-futures","BNBUSDT",1762304938314,4.38,921.14,921.13,17.34]
["binance-futures","BNBUSDT",1762304938366,4.38,921.14,921.13,17.36]
["binance-futures","BNBUSDT",1762304938472,7.65,921.14,921.13,5.4]
["binance-futures","BNBUSDT",1762304938525,7.8,921.14,921.13,5.98]
["binance-futures","BNBUSDT",1762304938559,7.84,921.14,921.13,10.48]
["binance-futures","BNBUSDT",1762304938626,7.8,921.14,921.13,10.76]
["binance-futures","BNBUSDT",1762304938680,9.06,921.14,921.13,6.27]
["binance-futures","BNBUSDT",1762304938735,8.48,921.14,921.13,9.02]
["binance-futures","BNBUSDT",1762304938783,7.97,921.14,921.13,9.04]
["binance-futures","BNBUSDT",1762304939013,4.88,921.23,921.2,30.23]
["binance-futures","BNBUSDT",1762304939064,0.02,921.26,921.24,3.11]
["binance-futures","BNBUSDT",1762304939115,9.2,921.29,921.28,5.29]
["binance-futures","BNBUSDT",1762304939166,18.19,921.29,921.28,0.7]
["binance-futures","BNBUSDT",1762304939270,14.98,921.29,921.28,0.63]
["binance-futures","BNBUSDT",1762304939636,23.3,921.29,921.28,0.55]
["binance-futures","BNBUSDT",1762304939789,2.38,921.26,921.25,2.32]
["binance-futures","BNBUSDT",1762304939841,0.27,921.3,921.29,1.43]
["binance-futures","BNBUSDT",1762304939893,6.44,921.3,921.29,0.14]
["binance-futures","BNBUSDT",1762304939946,3.9,921.25,921.24,3.52]
["binance-futures","BNBUSDT",1762304940050,3.9,921.25,921.24,6.29]
["binance-futures","BNBUSDT",1762304940102,0.02,921.25,921.24,13.18]
["binance-futures","BNBUSDT",1762304940153,0.14,921.32,921.31,6.59]
["binance-futures","BNBUSDT",1762304940203,0.04,921.34,921.33,10.14]
["binance-futures","BNBUSDT",1762304940247,0.04,921.34,921.33,15.92]
["binance-futures","BNBUSDT",1762304940307,0.07,921.34,921.33,9.56]
["binance-futures","BNBUSDT",1762304940359,0.09,921.34,921.33,5.42]
["binance-futures","BNBUSDT",1762304940410,5.23,921.34,921.33,6.89]
["binance-futures","BNBUSDT",1762304940452,0.09,921.34,921.33,41.75]
["binance-futures","BNBUSDT",1762304940514,0.29,921.34,921.33,41.78]
["binance-futures","BNBUSDT",1762304940616,0.31,921.34,921.33,41.78]
["binance-futures","BNBUSDT",1762304940672,0.31,921.34,921.33,41.63]
["binance-futures","BNBUSDT",1762304940721,0.53,921.34,921.33,40.9]
["binance-futures","BNBUSDT",1762304940772,9.33,921.36,921.35,5.56]
["binance-futures","BNBUSDT",1762304940826,6.56,921.36,921.35,12.29]
["binance-futures","BNBUSDT",1762304940922,6.58,921.36,921.35,12.11]
["binance-futures","BNBUSDT",1762304940982,0.05,921.45,921.44,1.6]
["binance-futures","BNBUSDT",1762304941033,0.02,921.48,921.47,10.29]
["binance-futures","BNBUSDT",1762304941084,0.02,921.48,921.47,10.35]
["binance-futures","BNBUSDT",1762304941189,9.33,921.48,921.47,5.56]
["binance-futures","BNBUSDT",1762304941240,9.35,921.48,921.47,6.48]
["binance-futures","BNBUSDT",1762304941290,9.35,921.48,921.47,9.26]
["binance-futures","BNBUSDT",1762304941343,15.74,921.48,921.47,4.03]
["binance-futures","BNBUSDT",1762304941452,15.74,921.48,921.47,4.07]
["binance-futures","BNBUSDT",1762304941504,27.18,921.39,921.38,0.02]
["binance-futures","BNBUSDT",1762304941549,25.64,921.39,921.38,0.65]
["binance-futures","BNBUSDT",1762304941609,25.66,921.39,921.38,0.68]
["binance-futures","BNBUSDT",1762304941660,0.02,921.4,921.39,10.27]
["binance-futures","BNBUSDT",1762304941710,0.02,921.4,921.39,11.18]
["binance-futures","BNBUSDT",1762304941761,0.02,921.4,921.39,10.65]
["binance-futures","BNBUSDT",1762304941868,1.78,921.44,921.43,11.67]
["binance-futures","BNBUSDT",1762304941924,8.29,921.44,921.43,12.64]
["binance-futures","BNBUSDT",1762304941977,17.42,921.44,921.43,1.24]
["binance-futures","BNBUSDT",1762304942021,17.93,921.44,921.43,1.24]
["binance-futures","BNBUSDT",1762304942077,17.95,921.44,921.43,1.33]
["binance-futures","BNBUSDT",1762304942132,17.95,921.44,921.43,0.14]
["binance-futures","BNBUSDT",1762304942236,9.9,921.39,921.38,35.56]
["binance-futures","BNBUSDT",1762304942287,39.68,921.39,921.38,43.84]
["binance-futures","BNBUSDT",1762304942383,39.7,921.39,921.38,43.86]
["binance-futures","BNBUSDT",1762304942599,39.7,921.39,921.38,43.89]
["binance-futures","BNBUSDT",1762304942649,25.1,921.39,921.38,44.27]
["binance-futures","BNBUSDT",1762304942692,25.13,921.39,921.38,44.27]
["binance-futures","BNBUSDT",1762304942802,25.13,921.39,921.38,45.09]
["binance-futures","BNBUSDT",1762304942985,25.14,921.39,921.38,44.4]
["binance-futures","BNBUSDT",1762304943028,25.14,921.39,921.38,43.99]
["binance-futures","BNBUSDT",1762304943090,22.27,921.39,921.38,43.99]
["binance-futures","BNBUSDT",1762304943142,25.04,921.39,921.38,43.99]
["binance-futures","BNBUSDT",1762304943245,1.57,921.39,921.38,46.75]
["binance-futures","BNBUSDT",1762304943295,0.01,921.45,921.44,20.24]
["binance-futures","BNBUSDT",1762304943349,0.56,921.52,921.51,38.98]
["binance-futures","BNBUSDT",1762304943401,0.05,921.6,921.59,29.72]
["binance-futures","BNBUSDT",1762304943448,0.07,921.6,921.59,29.13]
["binance-futures","BNBUSDT",1762304943503,0.09,921.6,921.59,34.41]
["binance-futures","BNBUSDT",1762304943555,0.01,921.68,921.64,1.52]
["binance-futures","BNBUSDT",1762304943606,0.02,921.69,921.68,22.92]
["binance-futures","BNBUSDT",1762304943658,0.01,921.7,921.69,20.38]
["binance-futures","BNBUSDT",1762304943709,31.68,921.79,921.78,2.32]
["binance-futures","BNBUSDT",1762304943758,17.49,921.7,921.69,0.02]
["binance-futures","BNBUSDT",1762304943811,20.28,921.7,921.69,0.05]
["binance-futures","BNBUSDT",1762304943850,20.34,921.7,921.69,0.87]
["binance-futures","BNBUSDT",1762304943915,20.34,921.7,921.69,0.89]
["binance-futures","BNBUSDT",1762304943969,20.34,921.7,921.69,0.56]
["binance-futures","BNBUSDT",1762304944008,20.34,921.7,921.69,0.98]
["binance-futures","BNBUSDT",1762304944071,0.12,921.7,921.69,46.03]
["binance-futures","BNBUSDT",1762304944122,0.01,921.78,921.77,6.78]
["binance-futures","BNBUSDT",1762304944173,0.33,921.79,921.78,15.43]
["binance-futures","BNBUSDT",1762304944220,6.19,921.7,921.69,34.8]
["binance-futures","BNBUSDT",1762304944277,6.77,921.7,921.69,34.81]
["binance-futures","BNBUSDT",1762304944329,6.79,921.7,921.69,43.06]
["binance-futures","BNBUSDT",1762304944429,15.22,921.7,921.69,43.06]
["binance-futures","BNBUSDT",1762304944482,15.22,921.7,921.69,43.0]
["binance-futures","BNBUSDT",1762304944536,6.69,921.7,921.69,43.35]
["binance-futures","BNBUSDT",1762304944578,0.17,921.7,921.69,40.51]
["binance-futures","BNBUSDT",1762304944640,0.13,921.7,921.69,40.64]
["binance-futures","BNBUSDT",1762304944748,0.02,921.7,921.69,40.64]
["binance-futures","BNBUSDT",1762304944799,11.51,921.75,921.74,12.77]
["binance-futures","BNBUSDT",1762304944853,1.93,921.79,921.78,15.66]
["binance-futures","BNBUSDT",1762304944896,0.02,921.79,921.78,15.46]
["binance-futures","BNBUSDT",1762304944959,7.01,921.74,921.73,0.09]
["binance-futures","BNBUSDT",1762304945009,10.3,921.7,921.69,7.7]
["binance-futures","BNBUSDT",1762304945061,12.95,921.7,921.69,1.02]
["binance-futures","BNBUSDT",1762304945164,41.67,921.56,921.55,0.09]
["binance-futures","BNBUSDT",1762304945215,44.74,921.56,921.55,0.16]
["binance-futures","BNBUSDT",1762304945272,22.28,921.47,921.46,0.04]
["binance-futures","BNBUSDT",1762304945321,18.6,921.47,921.46,8.29]
["binance-futures","BNBUSDT",1762304945374,21.21,921.47,921.46,8.27]
["binance-futures","BNBUSDT",1762304945424,21.18,921.47,921.46,8.27]
["binance-futures","BNBUSDT",1762304945534,21.12,921.47,921.46,8.25]
["binance-futures","BNBUSDT",1762304945586,39.91,921.39,921.38,0.39]
["binance-futures","BNBUSDT",1762304945637,42.32,921.39,921.38,0.39]
["binance-futures","BNBUSDT",1762304945688,41.26,921.34,921.33,0.36]
["binance-futures","BNBUSDT",1762304945739,37.33,921.34,921.33,0.36]
["binance-futures","BNBUSDT",1762304945791,39.89,921.34,921.33,0.36]
["binance-futures","BNBUSDT",1762304945841,32.57,921.34,921.33,0.38]
["binance-futures","BNBUSDT",1762304945893,27.94,921.34,921.33,0.38]
["binance-futures","BNBUSDT",1762304945999,14.9,921.34,921.33,0.4]
["binance-futures","BNBUSDT",1762304946051,32.67,921.33,921.29,0.01]
["binance-futures","BNBUSDT",1762304946105,32.67,921.33,921.32,0.84]
["binance-futures","BNBUSDT",1762304946153,30.63,921.33,921.32,1.12]
["binance-futures","BNBUSDT",1762304946201,37.86,921.33,921.32,1.12]
["binance-futures","BNBUSDT",1762304946242,37.87,921.33,921.32,1.55]
["binance-futures","BNBUSDT",1762304946312,37.85,921.33,921.32,2.6]
["binance-futures","BNBUSDT",1762304946364,37.85,921.33,921.32,2.49]
["binance-futures","BNBUSDT",1762304946466,12.98,921.33,921.32,11.8]
["binance-futures","BNBUSDT",1762304946520,17.07,921.33,921.32,3.06]
["binance-futures","BNBUSDT",1762304946552,15.72,921.33,921.32,3.06]
["binance-futures","BNBUSDT",1762304946623,15.74,921.33,921.32,3.08]
["binance-futures","BNBUSDT",1762304946720,16.5,921.33,921.32,3.06]
["binance-futures","BNBUSDT",1762304946844,16.54,921.33,921.32,9.6]
["binance-futures","BNBUSDT",1762304946953,14.19,921.33,921.32,9.66]
["binance-futures","BNBUSDT",1762304947012,10.32,921.33,921.32,9.66]
["binance-futures","BNBUSDT",1762304947064,2.73,921.33,921.32,12.41]
["binance-futures","BNBUSDT",1762304947116,0.01,921.37,921.36,19.51]
["binance-futures","BNBUSDT",1762304947155,0.06,921.39,921.38,16.56]
["binance-futures","BNBUSDT",1762304947220,0.06,921.39,921.38,16.58]
["binance-futures","BNBUSDT",1762304947271,0.02,921.43,921.39,17.75]
["binance-futures","BNBUSDT",1762304947322,0.03,921.46,921.45,19.89]
["binance-futures","BNBUSDT",1762304947373,0.02,921.53,921.52,6.26]
["binance-futures","BNBUSDT",1762304947424,4.44,921.6,921.59,9.16]
["binance-futures","BNBUSDT",1762304947473,13.05,921.6,921.59,2.38]
["binance-futures","BNBUSDT",1762304947527,20.97,921.52,921.51,0.11]
["binance-futures","BNBUSDT",1762304947578,23.74,921.52,921.51,0.13]
["binance-futures","BNBUSDT",1762304947623,23.74,921.52,921.51,0.15]
["binance-futures","BNBUSDT",1762304947733,16.59,921.52,921.51,0.18]
["binance-futures","BNBUSDT",1762304947784,16.59,921.52,921.51,0.58]
["binance-futures","BNBUSDT",1762304947835,16.63,921.52,921.51,1.83]
["binance-futures","BNBUSDT",1762304947888,16.63,921.52,921.51,2.03]
["binance-futures","BNBUSDT",1762304947990,16.63,921.52,921.51,2.05]
["binance-futures","BNBUSDT",1762304948091,0.02,921.41,921.4,11.76]
["binance-futures","BNBUSDT",1762304948197,0.02,921.41,921.4,11.87]
["binance-futures","BNBUSDT",1762304948236,0.52,921.41,921.4,11.87]
["binance-futures","BNBUSDT",1762304948295,0.49,921.41,921.4,14.65]
["binance-futures","BNBUSDT",1762304948356,0.53,921.41,921.4,14.88]
["binance-futures","BNBUSDT",1762304948510,7.07,921.41,921.4,11.9]
["binance-futures","BNBUSDT",1762304948568,4.03,921.48,921.41,0.45]
["binance-futures","BNBUSDT",1762304948619,0.29,921.48,921.47,30.61]
["binance-futures","BNBUSDT",1762304948670,0.01,921.64,921.63,4.1]
["binance-futures","BNBUSDT",1762304948720,18.93,921.69,921.68,2.34]
["binance-futures","BNBUSDT",1762304948773,14.08,921.68,921.67,6.89]
["binance-futures","BNBUSDT",1762304948826,9.8,921.68,921.67,6.89]
["binance-futures","BNBUSDT",1762304948876,3.42,921.68,921.67,7.28]
["binance-futures","BNBUSDT",1762304948926,4.08,921.68,921.67,7.28]
["binance-futures","BNBUSDT",1762304948973,2.85,921.68,921.67,12.16]
["binance-futures","BNBUSDT",1762304949033,11.11,921.68,921.67,11.86]
["binance-futures","BNBUSDT",1762304949078,17.51,921.68,921.67,0.48]
["binance-futures","BNBUSDT",1762304949137,16.62,921.68,921.67,6.43]
["binance-futures","BNBUSDT",1762304949245,1.98,921.68,921.67,12.34]
["binance-futures","BNBUSDT",1762304949297,1.98,921.68,921.67,7.46]
["binance-futures","BNBUSDT",1762304949337,1.98,921.68,921.67,6.97]
["binance-futures","BNBUSDT",1762304949401,11.25,921.68,921.67,6.68]
["binance-futures","BNBUSDT",1762304949449,15.31,921.68,921.67,0.3]
["binance-futures","BNBUSDT",1762304949505,14.02,921.68,921.67,0.28]
["binance-futures","BNBUSDT",1762304949549,14.01,921.68,921.67,0.28]
["binance-futures","BNBUSDT",1762304949610,3.21,921.61,921.6,6.86]
["binance-futures","BNBUSDT",1762304949714,9.74,921.61,921.6,6.88]
["binance-futures","BNBUSDT",1762304949867,12.53,921.61,921.6,6.58]
["binance-futures","BNBUSDT",1762304949919,6.54,921.58,921.57,6.85]
["binance-futures","BNBUSDT",1762304949970,10.42,921.58,921.57,0.16]
["binance-futures","BNBUSDT",1762304950072,1.52,921.43,921.42,9.99]
["binance-futures","BNBUSDT",1762304950122,0.03,921.43,921.42,12.76]
["binance-futures","BNBUSDT",1762304950176,12.24,921.43,921.42,9.86]
["binance-futures","BNBUSDT",1762304950225,12.24,921.43,921.42,9.92]
["binance-futures","BNBUSDT",1762304950282,23.08,921.41,921.4,0.29]
["binance-futures","BNBUSDT",1762304950332,27.96,921.41,921.4,0.29]
["binance-futures","BNBUSDT",1762304950380,27.98,921.41,921.4,0.29]
["binance-futures","BNBUSDT",1762304950437,27.98,921.41,921.4,0.31]
["binance-futures","BNBUSDT",1762304950544,0.02,921.5,921.49,24.73]
["binance-futures","BNBUSDT",1762304950640,0.02,921.5,921.49,25.01]
["binance-futures","BNBUSDT",1762304950696,0.02,921.5,921.49,27.82]
["binance-futures","BNBUSDT",1762304950749,0.02,921.5,921.49,28.05]
["binance-futures","BNBUSDT",1762304950804,15.84,921.5,921.49,5.57]
["binance-futures","BNBUSDT",1762304950856,15.77,921.5,921.49,5.73]
["binance-futures","BNBUSDT",1762304950907,9.34,921.5,921.49,7.67]
["binance-futures","BNBUSDT",1762304950958,19.04,921.5,921.49,7.36]
["binance-futures","BNBUSDT",1762304951062,0.02,921.55,921.54,15.84]
["binance-futures","BNBUSDT",1762304951113,0.02,921.55,921.54,16.05]
["binance-futures","BNBUSDT",1762304951165,0.02,921.55,921.54,24.14]
["binance-futures","BNBUSDT",1762304951311,0.02,921.55,921.54,23.93]
["binance-futures","BNBUSDT",1762304951379,0.03,921.58,921.57,12.94]
["binance-futures","BNBUSDT",1762304951432,0.03,921.63,921.62,21.48]
["binance-futures","BNBUSDT",1762304951478,0.03,921.66,921.65,18.7]
["binance-futures","BNBUSDT",1762304951533,0.03,921.66,921.65,18.72]
["binance-futures","BNBUSDT",1762304951583,3.18,921.68,921.67,9.26]
["binance-futures","BNBUSDT",1762304951640,0.02,921.76,921.75,16.8]
["binance-futures","BNBUSDT",1762304951690,0.04,921.84,921.8,4.45]
["binance-futures","BNBUSDT",1762304951742,1.98,921.87,921.86,13.34]
["binance-futures","BNBUSDT",1762304951793,4.76,921.87,921.86,15.4]
["binance-futures","BNBUSDT",1762304951841,3.14,921.71,921.7,3.61]
["binance-futures","BNBUSDT",1762304951895,0.02,921.71,921.7,14.15]
["binance-futures","BNBUSDT",1762304951945,0.02,921.71,921.7,19.05]
["binance-futures","BNBUSDT",1762304951997,0.02,921.71,921.7,17.91]
["binance-futures","BNBUSDT",1762304952048,5.12,921.72,921.71,13.09]
["binance-futures","BNBUSDT",1762304952100,4.14,921.78,921.77,16.85]
["binance-futures","BNBUSDT",1762304952150,5.23,921.78,921.77,16.73]
["binance-futures","BNBUSDT",1762304952203,4.71,921.78,921.77,16.75]
["binance-futures","BNBUSDT",1762304952253,4.71,921.78,921.77,16.81]
["binance-futures","BNBUSDT",1762304952304,4.16,921.78,921.77,16.81]
["binance-futures","BNBUSDT",1762304952420,10.7,921.78,921.77,8.71]
["binance-futures","BNBUSDT",1762304952474,13.47,921.78,921.77,6.66]
["binance-futures","BNBUSDT",1762304952527,13.47,921.78,921.77,0.14]
["binance-futures","BNBUSDT",1762304952571,0.02,921.73,921.72,11.45]
["binance-futures","BNBUSDT",1762304952628,0.21,921.73,921.72,19.24]
["binance-futures","BNBUSDT",1762304952731,0.12,921.73,921.72,19.24]
["binance-futures","BNBUSDT",1762304952787,6.64,921.73,921.72,18.84]
["binance-futures","BNBUSDT",1762304952833,6.66,921.73,921.72,16.07]
["binance-futures","BNBUSDT",1762304952890,6.69,921.73,921.72,8.13]
["binance-futures","BNBUSDT",1762304952942,15.06,921.73,921.72,1.69]
["binance-futures","BNBUSDT",1762304952992,0.17,921.73,921.72,10.98]
["binance-futures","BNBUSDT",1762304953140,11.79,921.73,921.72,8.21]
["binance-futures","BNBUSDT",1762304953251,11.79,921.73,921.72,8.29]
["binance-futures","BNBUSDT",1762304953303,16.46,921.73,921.72,1.77]
["binance-futures","BNBUSDT",1762304953405,40.78,921.68,921.58,0.02]
["binance-futures","BNBUSDT",1762304953453,43.82,921.68,921.64,0.02]
["binance-futures","BNBUSDT",1762304953508,44.4,921.68,921.67,0.5]
["binance-futures","BNBUSDT",1762304953557,43.84,921.68,921.67,0.48]
["binance-futures","BNBUSDT",1762304953610,37.97,921.68,921.67,7.0]
["binance-futures","BNBUSDT",1762304953642,37.97,921.68,921.67,0.5]
["binance-futures","BNBUSDT",1762304953709,37.97,921.68,921.67,0.69]
["binance-futures","BNBUSDT",1762304953765,39.6,921.68,921.67,0.46]
["binance-futures","BNBUSDT",1762304953816,39.9,921.68,921.67,0.46]
["binance-futures","BNBUSDT",1762304953977,26.46,921.6,921.57,0.03]
["binance-futures","BNBUSDT",1762304954133,14.73,921.6,921.59,6.78]
["binance-futures","BNBUSDT",1762304954183,0.46,921.6,921.59,9.55]
["binance-futures","BNBUSDT",1762304954237,0.02,921.6,921.59,9.57]
["binance-futures","BNBUSDT",1762304954285,0.6,921.6,921.59,9.57]
["binance-futures","BNBUSDT",1762304954339,2.37,921.6,921.59,9.59]
["binance-futures","BNBUSDT",1762304954393,11.47,921.6,921.59,6.82]
["binance-futures","BNBUSDT",1762304954493,11.49,921.6,921.59,6.82]
["binance-futures","BNBUSDT",1762304954546,2.2,921.6,921.59,9.57]
["binance-futures","BNBUSDT",1762304954591,0.02,921.6,921.59,9.87]
["binance-futures","BNBUSDT",1762304954703,0.02,921.6,921.59,10.28]
["binance-futures","BNBUSDT",1762304954857,0.02,921.6,921.59,15.17]
["binance-futures","BNBUSDT",1762304954908,0.17,921.61,921.6,26.07]
["binance-futures","BNBUSDT",1762304954956,0.19,921.61,921.6,30.65]
["binance-futures","BNBUSDT",1762304955014,7.8,921.61,921.6,27.95]
["binance-futures","BNBUSDT",1762304955065,0.21,921.61,921.6,23.11]
["binance-futures","BNBUSDT",1762304955121,7.84,921.61,921.6,17.77]
["binance-futures","BNBUSDT",1762304955169,1.5,921.61,921.6,17.76]
["binance-futures","BNBUSDT",1762304955217,1.48,921.61,921.6,25.82]
["binance-futures","BNBUSDT",1762304955272,1.5,921.61,921.6,25.81]
["binance-futures","BNBUSDT",1762304955383,1.47,921.61,921.6,25.9]
["binance-futures","BNBUSDT",1762304955423,1.5,921.61,921.6,24.69]
["binance-futures","BNBUSDT",1762304955487,1.5,921.61,921.6,24.59]
["binance-futures","BNBUSDT",1762304955540,2.56,921.61,921.6,21.84]
["binance-futures","BNBUSDT",1762304955591,20.41,921.61,921.6,1.49]
["binance-futures","BNBUSDT",1762304955693,25.28,921.61,921.6,1.51]
["binance-futures","BNBUSDT",1762304955743,25.26,921.61,921.6,1.51]
["binance-futures","BNBUSDT",1762304955800,19.11,921.61,921.6,8.09]
["binance-futures","BNBUSDT",1762304955849,8.02,921.61,921.6,8.09]
["binance-futures","BNBUSDT",1762304955897,9.11,921.61,921.6,8.09]
["binance-futures","BNBUSDT",1762304955956,9.03,921.61,921.6,8.09]
["binance-futures","BNBUSDT",1762304956006,2.51,921.61,921.6,8.09]
["binance-futures","BNBUSDT",1762304956052,1.42,921.61,921.6,10.84]
["binance-futures","BNBUSDT",1762304956111,1.43,921.61,921.6,10.81]
["binance-futures","BNBUSDT",1762304956153,1.43,921.61,921.6,15.71]
["binance-futures","BNBUSDT",1762304956258,9.66,921.61,921.6,10.47]
["binance-futures","BNBUSDT",1762304956322,12.46,921.61,921.6,5.59]
["binance-futures","BNBUSDT",1762304956373,25.93,921.6,921.59,0.6]
["binance-futures","BNBUSDT",1762304956425,25.93,921.6,921.59,0.47]
["binance-futures","BNBUSDT",1762304956523,15.92,921.6,921.59,7.39]
["binance-futures","BNBUSDT",1762304956582,12.5,921.6,921.59,7.39]
["binance-futures","BNBUSDT",1762304956633,13.76,921.6,921.59,7.41]
["binance-futures","BNBUSDT",1762304956686,13.76,921.6,921.59,0.89]
["binance-futures","BNBUSDT",1762304956734,16.56,921.6,921.59,7.41]
["binance-futures","BNBUSDT",1762304956835,16.53,921.6,921.59,0.89]
["binance-futures","BNBUSDT",1762304957003,21.46,921.6,921.59,0.7]
["binance-futures","BNBUSDT",1762304957156,20.0,921.5,921.49,0.36]
["binance-futures","BNBUSDT",1762304957211,20.0,921.5,921.49,0.34]
["binance-futures","BNBUSDT",1762304957265,20.0,921.5,921.49,0.36]
["binance-futures","BNBUSDT",1762304957319,21.24,921.41,921.4,3.92]
["binance-futures","BNBUSDT",1762304957370,21.26,921.41,921.4,3.94]
["binance-futures","BNBUSDT",1762304957470,21.28,921.41,921.4,3.94]
["binance-futures","BNBUSDT",1762304957527,21.28,921.41,921.4,0.67]
["binance-futures","BNBUSDT",1762304957583,22.54,921.41,921.4,0.56]
["binance-futures","BNBUSDT",1762304957736,22.59,921.41,921.4,0.58]
["binance-futures","BNBUSDT",1762304958157,29.61,921.41,921.4,0.56]
["binance-futures","BNBUSDT",1762304958315,29.61,921.41,921.4,0.55]
["binance-futures","BNBUSDT",1762304958527,41.78,921.33,921.24,0.06]
["binance-futures","BNBUSDT",1762304958623,24.36,921.27,921.24,0.06]
["binance-futures","BNBUSDT",1762304958679,32.68,921.27,921.24,0.06]
["binance-futures","BNBUSDT",1762304958731,32.7,921.27,921.24,0.06]
["binance-futures","BNBUSDT",1762304958780,31.1,921.27,921.24,0.06]
["binance-futures","BNBUSDT",1762304958893,14.78,921.24,921.23,4.55]
["binance-futures","BNBUSDT",1762304958946,14.79,921.24,921.23,4.55]
["binance-futures","BNBUSDT",1762304959049,15.85,921.24,921.23,4.35]
["binance-futures","BNBUSDT",1762304959156,0.04,921.31,921.3,6.2]
["binance-futures","BNBUSDT",1762304959207,0.02,921.4,921.37,25.15]
["binance-futures","BNBUSDT",1762304959256,0.02,921.4,921.37,25.19]
["binance-futures","BNBUSDT",1762304959311,0.01,921.4,921.39,21.87]
["binance-futures","BNBUSDT",1762304959360,1.99,921.45,921.44,17.54]
["binance-futures","BNBUSDT",1762304959413,2.01,921.45,921.44,17.56]
["binance-futures","BNBUSDT",1762304959466,0.01,921.48,921.45,5.2]
["binance-futures","BNBUSDT",1762304959517,0.02,921.57,921.56,15.79]
["binance-futures","BNBUSDT",1762304959568,0.02,921.57,921.56,20.67]
["binance-futures","BNBUSDT",1762304959611,0.02,921.57,921.56,20.72]
["binance-futures","BNBUSDT",1762304959671,0.02,921.57,921.56,15.0]
["binance-futures","BNBUSDT",1762304959723,16.54,921.57,921.56,4.95]
["binance-futures","BNBUSDT",1762304959775,8.42,921.41,921.4,3.22]
["binance-futures","BNBUSDT",1762304959827,17.58,921.38,921.37,0.4]
["binance-futures","BNBUSDT",1762304959877,17.6,921.38,921.37,0.52]
["binance-futures","BNBUSDT",1762304959930,17.6,921.38,921.37,0.56]
["binance-futures","BNBUSDT",1762304959983,13.56,921.38,921.37,7.12]
["binance-futures","BNBUSDT",1762304960033,0.96,921.38,921.37,7.12]
["binance-futures","BNBUSDT",1762304960083,0.79,921.37,921.36,4.52]
["binance-futures","BNBUSDT",1762304960139,5.63,921.4,921.39,2.01]
["binance-futures","BNBUSDT",1762304960190,17.03,921.37,921.36,0.02]
["binance-futures","BNBUSDT",1762304960241,21.27,921.37,921.36,0.02]
["binance-futures","BNBUSDT",1762304960293,22.36,921.37,921.36,0.02]
["binance-futures","BNBUSDT",1762304960393,23.34,921.37,921.36,0.02]
["binance-futures","BNBUSDT",1762304960453,28.22,921.37,921.36,0.02]
["binance-futures","BNBUSDT",1762304960497,23.34,921.37,921.36,0.02]
["binance-futures","BNBUSDT",1762304960552,23.34,921.37,921.36,0.01]
["binance-futures","BNBUSDT",1762304960609,15.19,921.34,921.33,0.01]
["binance-futures","BNBUSDT",1762304960655,19.29,921.27,921.26,0.03]
["binance-futures","BNBUSDT",1762304960706,20.36,921.27,921.26,0.03]
["binance-futures","BNBUSDT",1762304960758,20.38,921.27,921.26,0.03]
["binance-futures","BNBUSDT",1762304960816,20.46,921.27,921.26,0.32]
["binance-futures","BNBUSDT",1762304960920,11.65,921.27,921.26,6.86]
["binance-futures","BNBUSDT",1762304960972,14.42,921.27,921.26,6.69]
["binance-futures","BNBUSDT",1762304961011,14.46,921.27,921.26,6.69]
["binance-futures","BNBUSDT",1762304961050,14.46,921.27,921.26,11.55]
["binance-futures","BNBUSDT",1762304961115,14.46,921.27,921.26,11.71]
["binance-futures","BNBUSDT",1762304961175,14.46,921.27,921.26,6.83]
["binance-futures","BNBUSDT",1762304961230,14.28,921.27,921.26,6.83]
["binance-futures","BNBUSDT",1762304961282,5.03,921.27,921.26,11.71]
["binance-futures","BNBUSDT",1762304961335,3.54,921.27,921.26,15.9]
["binance-futures","BNBUSDT",1762304961386,2.63,921.27,921.26,15.92]
["binance-futures","BNBUSDT",1762304961545,18.08,921.27,921.26,1.54]
["binance-futures","BNBUSDT",1762304961649,11.92,921.27,921.26,8.06]
["binance-futures","BNBUSDT",1762304961697,7.02,921.27,921.26,8.06]
["binance-futures","BNBUSDT",1762304961754,15.93,921.27,921.26,1.5]
["binance-futures","BNBUSDT",1762304961795,15.95,921.27,921.26,1.52]
["binance-futures","BNBUSDT",1762304961910,21.7,921.27,921.26,1.54]
["binance-futures","BNBUSDT",1762304961965,16.61,921.27,921.26,1.54]
["binance-futures","BNBUSDT",1762304962013,15.74,921.27,921.26,1.54]
["binance-futures","BNBUSDT",1762304962116,15.74,921.27,921.26,1.61]
["binance-futures","BNBUSDT",1762304962217,15.97,921.27,921.26,1.61]
["binance-futures","BNBUSDT",1762304962373,16.01,921.27,921.26,0.61]
["binance-futures","BNBUSDT",1762304962485,20.85,921.27,921.26,0.61]
["binance-futures","BNBUSDT",1762304962522,33.24,921.24,921.23,3.82]
["binance-futures","BNBUSDT",1762304962587,32.98,921.24,921.23,3.82]
["binance-futures","BNBUSDT",1762304962640,23.0,921.24,921.23,10.32]
["binance-futures","BNBUSDT",1762304962693,23.01,921.24,921.23,10.32]
["binance-futures","BNBUSDT",1762304962746,7.03,921.24,921.23,15.22]
["binance-futures","BNBUSDT",1762304962791,0.51,921.24,921.23,17.99]
["binance-futures","BNBUSDT",1762304962853,0.53,921.24,921.23,17.99]
["binance-futures","BNBUSDT",1762304963008,7.09,921.24,921.23,18.01]
["binance-futures","BNBUSDT",1762304963045,7.09,921.24,921.23,15.24]
["binance-futures","BNBUSDT",1762304963220,8.32,921.03,921.01,5.36]
["binance-futures","BNBUSDT",1762304963271,19.3,921.02,921.01,2.92]
["binance-futures","BNBUSDT",1762304963322,27.27,921.02,920.98,8.58]
["binance-futures","BNBUSDT",1762304963373,4.14,921.01,920.98,6.03]
["binance-futures","BNBUSDT",1762304963424,7.34,921.01,920.98,6.03]
["binance-futures","BNBUSDT",1762304963475,21.82,921.01,920.98,6.03]
["binance-futures","BNBUSDT",1762304963526,6.16,920.99,920.97,0.02]
["binance-futures","BNBUSDT",1762304963577,4.58,920.94,920.92,0.04]
["binance-futures","BNBUSDT",1762304963629,5.82,920.94,920.92,0.04]
["binance-futures","BNBUSDT",1762304963731,6.33,920.94,920.92,0.04]
["binance-futures","BNBUSDT",1762304963782,14.04,920.94,920.92,0.04]
["binance-futures","BNBUSDT",1762304963833,7.16,920.93,920.92,0.03]
["binance-futures","BNBUSDT",1762304963884,6.14,920.92,920.91,1.82]
["binance-futures","BNBUSDT",1762304963933,5.05,920.92,920.91,1.83]
["binance-futures","BNBUSDT",1762304963987,18.24,920.92,920.91,1.83]
["binance-futures","BNBUSDT",1762304964038,31.21,920.92,920.91,7.85]
["binance-futures","BNBUSDT",1762304964087,11.31,920.92,920.91,16.0]
["binance-futures","BNBUSDT",1762304964142,1.0,920.93,920.92,10.58]
["binance-futures","BNBUSDT",1762304964193,28.9,921.01,920.96,3.31]
["binance-futures","BNBUSDT",1762304964246,2.27,921.01,921.0,4.45]
["binance-futures","BNBUSDT",1762304964297,0.02,921.07,921.0,18.72]
["binance-futures","BNBUSDT",1762304964348,0.02,921.07,921.05,11.6]
["binance-futures","BNBUSDT",1762304964399,0.02,921.07,921.05,12.06]
["binance-futures","BNBUSDT",1762304964451,0.01,921.12,921.1,2.48]
["binance-futures","BNBUSDT",1762304964504,0.01,921.12,921.1,6.04]
["binance-futures","BNBUSDT",1762304964551,0.11,921.11,921.1,19.98]
["binance-futures","BNBUSDT",1762304964606,10.38,921.11,921.1,15.42]
["binance-futures","BNBUSDT",1762304964658,14.45,921.11,921.1,0.11]
["binance-futures","BNBUSDT",1762304964709,28.8,921.08,921.07,0.02]
["binance-futures","BNBUSDT",1762304964762,15.6,920.98,920.97,5.6]
["binance-futures","BNBUSDT",1762304964813,0.02,920.98,920.97,8.37]
["binance-futures","BNBUSDT",1762304964866,0.02,920.98,920.97,8.46]
["binance-futures","BNBUSDT",1762304964913,10.3,920.98,920.97,5.15]
["binance-futures","BNBUSDT",1762304964965,10.32,920.98,920.97,5.15]
["binance-futures","BNBUSDT",1762304965021,0.02,920.98,920.97,9.44]
["binance-futures","BNBUSDT",1762304965067,0.15,920.98,920.97,6.52]
["binance-futures","BNBUSDT",1762304965124,3.87,920.98,920.97,9.31]
["binance-futures","BNBUSDT",1762304965225,10.29,921.08,921.07,4.84]
["binance-futures","BNBUSDT",1762304965277,10.31,921.08,921.07,3.43]
["binance-futures","BNBUSDT",1762304965433,17.52,921.04,921.03,0.02]
["binance-futures","BNBUSDT",1762304965540,16.1,921.04,921.03,7.18]
["binance-futures","BNBUSDT",1762304965592,10.4,921.04,921.03,0.64]
["binance-futures","BNBUSDT",1762304965642,15.84,921.04,921.03,6.7]
["binance-futures","BNBUSDT",1762304965692,5.58,921.04,921.03,11.58]
["binance-futures","BNBUSDT",1762304965795,9.6,921.04,921.03,11.6]
["binance-futures","BNBUSDT",1762304965836,9.56,921.04,921.03,9.67]
["binance-futures","BNBUSDT",1762304965893,2.18,921.04,921.03,9.67]
["binance-futures","BNBUSDT",1762304965956,4.93,921.04,921.03,9.67]
["binance-futures","BNBUSDT",1762304966061,10.26,921.04,921.03,6.55]
["binance-futures","BNBUSDT",1762304966106,10.26,921.04,921.03,6.57]
["binance-futures","BNBUSDT",1762304966164,10.28,921.04,921.03,6.57]
["binance-futures","BNBUSDT",1762304966216,10.28,921.04,921.03,11.45]
["binance-futures","BNBUSDT",1762304966251,10.24,921.04,921.03,11.43]
["binance-futures","BNBUSDT",1762304966320,0.2,921.04,921.03,14.2]
["binance-futures","BNBUSDT",1762304966373,0.2,921.04,921.03,14.22]
["binance-futures","BNBUSDT",1762304966481,0.18,921.04,921.03,14.22]
["binance-futures","BNBUSDT",1762304966591,0.02,921.05,921.04,3.32]
["binance-futures","BNBUSDT",1762304966637,0.02,921.12,921.11,28.04]
["binance-futures","BNBUSDT",1762304966694,9.31,921.12,921.11,17.35]
["binance-futures","BNBUSDT",1762304966745,0.02,921.12,921.11,20.14]
["binance-futures","BNBUSDT",1762304966833,0.02,921.12,921.11,25.02]
["binance-futures","BNBUSDT",1762304966902,12.93,921.18,921.17,4.48]
["binance-futures","BNBUSDT",1762304966953,10.18,921.18,921.17,4.48]
["binance-futures","BNBUSDT",1762304966990,10.18,921.18,921.17,4.5]
["binance-futures","BNBUSDT",1762304967029,12.95,921.18,921.17,3.96]
["binance-futures","BNBUSDT",1762304967109,9.07,921.18,921.17,11.46]
["binance-futures","BNBUSDT",1762304967159,2.55,921.18,921.17,11.46]
["binance-futures","BNBUSDT",1762304967214,0.01,921.2,921.19,16.51]
["binance-futures","BNBUSDT",1762304967259,0.01,921.2,921.19,15.79]
["binance-futures","BNBUSDT",1762304967318,7.63,921.23,921.22,14.64]
["binance-futures","BNBUSDT",1762304967368,10.42,921.23,921.22,3.74]
["binance-futures","BNBUSDT",1762304967419,23.02,921.19,921.18,0.71]
["binance-futures","BNBUSDT",1762304967459,27.9,921.19,921.18,0.71]
["binance-futures","BNBUSDT",1762304967522,25.74,921.19,921.18,0.71]
["binance-futures","BNBUSDT",1762304967574,8.32,921.19,921.18,7.28]
["binance-futures","BNBUSDT",1762304967621,6.79,921.19,921.18,10.03]
["binance-futures","BNBUSDT",1762304967681,6.87,921.19,921.18,14.73]
["binance-futures","BNBUSDT",1762304967725,7.98,921.19,921.18,11.81]
["binance-futures","BNBUSDT",1762304967779,8.24,921.19,921.18,11.81]
["binance-futures","BNBUSDT",1762304968044,6.92,921.19,921.18,11.81]
["binance-futures","BNBUSDT",1762304968152,6.46,921.19,921.18,11.81]
["binance-futures","BNBUSDT",1762304968208,6.46,921.19,921.18,11.84]
["binance-futures","BNBUSDT",1762304968256,7.55,921.19,921.18,11.84]
["binance-futures","BNBUSDT",1762304968306,17.06,921.19,921.18,5.35]
["binance-futures","BNBUSDT",1762304968474,0.02,921.05,921.04,28.32]
["binance-futures","BNBUSDT",1762304968524,1.15,921.11,921.1,17.85]
["binance-futures","BNBUSDT",1762304968573,1.17,921.11,921.1,17.87]
["binance-futures","BNBUSDT",1762304968727,1.22,921.11,921.1,17.87]
["binance-futures","BNBUSDT",1762304968840,13.45,921.11,921.1,0.53]
["binance-futures","BNBUSDT",1762304968899,18.22,921.11,921.1,0.53]
["binance-futures","BNBUSDT",1762304968952,3.4,921.11,921.1,7.03]
["binance-futures","BNBUSDT",1762304968987,1.24,921.11,921.1,9.66]
["binance-futures","BNBUSDT",1762304969045,1.24,921.11,921.1,12.73]
["binance-futures","BNBUSDT",1762304969110,5.74,921.11,921.1,12.73]
["binance-futures","BNBUSDT",1762304969135,5.7,921.11,921.1,12.75]
["binance-futures","BNBUSDT",1762304969215,5.7,921.11,921.1,11.52]
["binance-futures","BNBUSDT",1762304969267,5.7,921.11,921.1,8.9]
["binance-futures","BNBUSDT",1762304969307,5.7,921.11,921.1,11.51]
["binance-futures","BNBUSDT",1762304969383,13.03,921.11,921.1,4.94]
["binance-futures","BNBUSDT",1762304969438,27.81,921.06,921.05,0.95]
["binance-futures","BNBUSDT",1762304969483,23.56,921.06,921.05,7.51]
["binance-futures","BNBUSDT",1762304969538,19.63,921.06,921.05,7.51]
["binance-futures","BNBUSDT",1762304969593,23.78,921.06,921.05,0.99]
["binance-futures","BNBUSDT",1762304969637,22.26,921.06,921.05,0.99]
["binance-futures","BNBUSDT",1762304969743,22.31,921.06,921.05,0.99]
["binance-futures","BNBUSDT",1762304969804,27.21,921.06,921.05,1.02]
["binance-futures","BNBUSDT",1762304969849,27.3,921.06,921.05,1.06]
["binance-futures","BNBUSDT",1762304969910,24.56,921.06,921.05,0.49]
["binance-futures","BNBUSDT",1762304969961,23.45,920.98,920.97,0.13]
["binance-futures","BNBUSDT",1762304970012,23.4,920.98,920.97,0.24]
["binance-futures","BNBUSDT",1762304970063,28.28,920.98,920.97,0.23]
["binance-futures","BNBUSDT",1762304970110,30.46,920.98,920.97,0.25]
["binance-futures","BNBUSDT",1762304970168,29.46,920.98,920.97,0.25]
["binance-futures","BNBUSDT",1762304970273,29.51,920.98,920.97,0.25]
["binance-futures","BNBUSDT",1762304970378,0.02,920.94,920.93,8.13]
["binance-futures","BNBUSDT",1762304970429,10.57,920.94,920.93,13.03]
["binance-futures","BNBUSDT",1762304970479,10.58,920.94,920.93,9.05]
["binance-futures","BNBUSDT",1762304970531,13.23,920.94,920.93,9.07]
["binance-futures","BNBUSDT",1762304970576,13.23,920.94,920.93,3.34]
["binance-futures","BNBUSDT",1762304970739,4.12,920.94,920.93,14.94]
["binance-futures","BNBUSDT",1762304970793,6.75,920.94,920.93,14.92]
["binance-futures","BNBUSDT",1762304970845,15.27,920.94,920.93,8.22]
["binance-futures","BNBUSDT",1762304970898,15.29,920.94,920.93,3.36]
["binance-futures","BNBUSDT",1762304971002,6.84,920.94,920.93,9.88]
["binance-futures","BNBUSDT",1762304971051,0.06,920.94,920.93,12.37]
["binance-futures","BNBUSDT",1762304971156,0.06,920.94,920.93,11.02]
["binance-futures","BNBUSDT",1762304971210,0.06,920.94,920.93,15.88]
["binance-futures","BNBUSDT",1762304971245,0.06,920.94,920.93,16.25]
["binance-futures","BNBUSDT",1762304971346,0.06,920.94,920.93,24.19]
["binance-futures","BNBUSDT",1762304971417,0.05,921.0,920.99,39.49]
["binance-futures","BNBUSDT",1762304971454,0.05,921.0,920.99,39.77]
["binance-futures","BNBUSDT",1762304971516,0.04,921.0,920.99,40.2]
["binance-futures","BNBUSDT",1762304971571,0.02,921.04,921.03,27.28]
["binance-futures","BNBUSDT",1762304971623,0.02,921.04,921.03,27.3]
["binance-futures","BNBUSDT",1762304971672,0.09,921.06,921.05,28.25]
["binance-futures","BNBUSDT",1762304971724,4.52,921.11,921.1,18.35]
["binance-futures","BNBUSDT",1762304971824,11.04,921.11,921.1,18.88]
["binance-futures","BNBUSDT",1762304971883,4.52,921.11,921.1,21.51]
["binance-futures","BNBUSDT",1762304971936,4.54,921.11,921.1,21.79]
["binance-futures","BNBUSDT",1762304972040,0.02,921.12,921.11,18.54]
["binance-futures","BNBUSDT",1762304972091,0.01,921.16,921.15,12.28]
["binance-futures","BNBUSDT",1762304972139,0.01,921.18,921.17,22.17]
["binance-futures","BNBUSDT",1762304972193,0.25,921.2,921.19,21.67]
["binance-futures","BNBUSDT",1762304972300,0.25,921.2,921.19,26.72]
["binance-futures","BNBUSDT",1762304972350,0.02,921.26,921.25,24.16]
["binance-futures","BNBUSDT",1762304972456,0.02,921.26,921.25,26.41]
["binance-futures","BNBUSDT",1762304972502,13.79,921.26,921.25,8.33]
["binance-futures","BNBUSDT",1762304972556,13.22,921.26,921.25,12.69]
["binance-futures","BNBUSDT",1762304972610,0.02,921.26,921.25,10.98]
["binance-futures","BNBUSDT",1762304972663,6.54,921.32,921.31,6.22]
["binance-futures","BNBUSDT",1762304972714,7.31,921.32,921.31,8.28]
["binance-futures","BNBUSDT",1762304972765,6.5,921.32,921.31,8.8]
["binance-futures","BNBUSDT",1762304972814,7.25,921.32,921.31,8.45]
["binance-futures","BNBUSDT",1762304972913,6.5,921.32,921.31,8.97]
["binance-futures","BNBUSDT",1762304972974,7.37,921.32,921.31,8.33]
["binance-futures","BNBUSDT",1762304973028,0.04,921.32,921.31,11.78]
["binance-futures","BNBUSDT",1762304973080,9.19,921.32,921.31,8.63]
["binance-futures","BNBUSDT",1762304973133,14.49,921.32,921.31,8.63]
["binance-futures","BNBUSDT",1762304973179,14.51,921.32,921.31,8.63]
["binance-futures","BNBUSDT",1762304973237,14.49,921.32,921.31,6.4]
["binance-futures","BNBUSDT",1762304973289,14.51,921.32,921.31,6.4]
["binance-futures","BNBUSDT",1762304973332,15.45,921.32,921.31,3.16]
["binance-futures","BNBUSDT",1762304973555,15.69,921.32,921.31,1.14]
["binance-futures","BNBUSDT",1762304973713,15.98,921.32,921.31,1.14]
["binance-futures","BNBUSDT",1762304973754,15.97,921.32,921.31,1.14]
["binance-futures","BNBUSDT",1762304973810,20.85,921.32,921.31,1.14]
["binance-futures","BNBUSDT",1762304973919,17.39,921.17,921.16,5.08]
["binance-futures","BNBUSDT",1762304973966,16.86,921.17,921.16,5.1]
["binance-futures","BNBUSDT",1762304974179,9.35,921.11,921.08,0.02]
["binance-futures","BNBUSDT",1762304974232,25.95,921.07,921.06,0.9]
["binance-futures","BNBUSDT",1762304974279,28.75,921.07,921.06,0.9]
["binance-futures","BNBUSDT",1762304974333,29.71,921.07,921.06,0.92]
["binance-futures","BNBUSDT",1762304974386,29.95,921.07,921.06,0.92]
["binance-futures","BNBUSDT",1762304974493,29.85,921.07,921.06,0.92]
["binance-futures","BNBUSDT",1762304974539,29.85,921.07,921.06,1.24]
["binance-futures","BNBUSDT",1762304974594,29.35,921.07,921.06,1.26]
["binance-futures","BNBUSDT",1762304974642,22.37,921.07,921.06,4.56]
["binance-futures","BNBUSDT",1762304974703,18.12,921.07,921.06,4.56]
["binance-futures","BNBUSDT",1762304974809,19.06,921.07,921.06,1.26]
["binance-futures","BNBUSDT",1762304974861,23.9,921.07,921.06,1.26]
["binance-futures","BNBUSDT",1762304974943,1.78,921.16,921.15,12.0]
["binance-futures","BNBUSDT",1762304974993,8.3,921.16,921.15,7.41]
["binance-futures","BNBUSDT",1762304975042,0.04,921.16,921.15,13.67]
["binance-futures","BNBUSDT",1762304975100,0.46,921.16,921.15,13.67]
["binance-futures","BNBUSDT",1762304975153,0.46,921.16,921.15,13.88]
["binance-futures","BNBUSDT",1762304975195,5.53,921.16,921.15,13.88]
["binance-futures","BNBUSDT",1762304975309,7.16,921.16,921.15,8.45]
["binance-futures","BNBUSDT",1762304975459,5.58,921.16,921.15,10.45]
["binance-futures","BNBUSDT",1762304975515,5.58,921.16,921.15,15.34]
["binance-futures","BNBUSDT",1762304975562,5.58,921.16,921.15,17.99]
["binance-futures","BNBUSDT",1762304975733,0.02,921.19,921.18,17.01]
["binance-futures","BNBUSDT",1762304975836,0.01,921.2,921.19,37.3]
["binance-futures","BNBUSDT",1762304975887,0.01,921.27,921.24,34.45]
["binance-futures","BNBUSDT",1762304975935,0.34,921.32,921.31,19.6]
["binance-futures","BNBUSDT",1762304975982,0.34,921.32,921.31,26.48]
["binance-futures","BNBUSDT",1762304976036,0.34,921.32,921.31,26.47]
["binance-futures","BNBUSDT",1762304976145,0.34,921.32,921.31,31.38]
["binance-futures","BNBUSDT",1762304976197,0.03,921.46,921.43,5.24]
["binance-futures","BNBUSDT",1762304976248,2.74,921.48,921.47,2.42]
["binance-futures","BNBUSDT",1762304976300,0.02,921.5,921.48,8.3]
["binance-futures","BNBUSDT",1762304976351,0.06,921.54,921.52,6.2]
["binance-futures","BNBUSDT",1762304976403,0.01,921.55,921.53,1.7]
["binance-futures","BNBUSDT",1762304976454,0.05,921.6,921.57,6.47]
["binance-futures","BNBUSDT",1762304976507,3.71,921.58,921.57,8.98]
["binance-futures","BNBUSDT",1762304976612,3.71,921.58,921.57,8.19]
["binance-futures","BNBUSDT",1762304976664,3.7,921.58,921.57,15.92]
["binance-futures","BNBUSDT",1762304976715,0.46,921.58,921.57,13.05]
["binance-futures","BNBUSDT",1762304976766,0.01,921.66,921.65,4.78]
["binance-futures","BNBUSDT",1762304976817,0.26,921.68,921.67,3.01]
["binance-futures","BNBUSDT",1762304976868,0.03,921.76,921.74,18.76]
["binance-futures","BNBUSDT",1762304976923,0.03,921.76,921.74,18.78]
["binance-futures","BNBUSDT",1762304976976,0.02,921.76,921.75,28.45]
["binance-futures","BNBUSDT",1762304977025,4.04,921.79,921.78,19.81]
["binance-futures","BNBUSDT",1762304977079,4.06,921.79,921.78,19.83]
["binance-futures","BNBUSDT",1762304977133,5.32,921.79,921.78,17.73]
["binance-futures","BNBUSDT",1762304977184,12.0,921.79,921.78,12.85]
["binance-futures","BNBUSDT",1762304977236,20.79,921.79,921.78,2.09]
["binance-futures","BNBUSDT",1762304977287,11.98,921.79,921.78,7.21]
["binance-futures","BNBUSDT",1762304977340,14.65,921.79,921.78,9.25]
["binance-futures","BNBUSDT",1762304977388,20.81,921.79,921.78,9.25]
["binance-futures","BNBUSDT",1762304977442,15.7,921.72,921.71,4.9]
["binance-futures","BNBUSDT",1762304977493,32.97,921.68,921.64,0.02]
["binance-futures","BNBUSDT",1762304977543,22.35,921.68,921.67,21.65]
["binance-futures","BNBUSDT",1762304977594,22.37,921.68,921.67,21.34]
["binance-futures","BNBUSDT",1762304977751,29.03,921.68,921.67,21.34]
["binance-futures","BNBUSDT",1762304977858,14.42,921.68,921.67,21.36]
["binance-futures","BNBUSDT",1762304978123,17.05,921.68,921.67,12.52]
["binance-futures","BNBUSDT",1762304978173,23.09,921.68,921.67,12.52]
["binance-futures","BNBUSDT",1762304978198,13.06,921.68,921.67,12.52]
["binance-futures","BNBUSDT",1762304978276,11.63,921.68,921.67,12.52]
["binance-futures","BNBUSDT",1762304978328,19.24,921.68,921.67,13.13]
["binance-futures","BNBUSDT",1762304978381,19.24,921.68,921.67,13.17]
["binance-futures","BNBUSDT",1762304978428,19.5,921.68,921.67,13.28]
["binance-futures","BNBUSDT",1762304978485,19.5,921.68,921.67,13.31]
["binance-futures","BNBUSDT",1762304978533,19.76,921.68,921.67,13.33]
["binance-futures","BNBUSDT",1762304978597,25.92,921.68,921.67,13.38]
["binance-futures","BNBUSDT",1762304978646,28.55,921.68,921.67,13.44]
["binance-futures","BNBUSDT",1762304978693,28.53,921.68,921.67,13.56]
["binance-futures","BNBUSDT",1762304978750,14.56,921.68,921.67,13.56]
["binance-futures","BNBUSDT",1762304978803,14.58,921.68,921.67,13.56]
["binance-futures","BNBUSDT",1762304978909,20.59,921.68,921.67,13.56]
["binance-futures","BNBUSDT",1762304979064,14.47,921.68,921.67,13.56]
["binance-futures","BNBUSDT",1762304979119,14.45,921.68,921.67,16.19]
["binance-futures","BNBUSDT",1762304979173,7.91,921.68,921.67,16.29]
["binance-futures","BNBUSDT",1762304979217,14.47,921.68,921.67,14.06]
["binance-futures","BNBUSDT",1762304979269,14.47,921.68,921.67,14.07]
["binance-futures","BNBUSDT",1762304979321,14.45,921.68,921.67,13.79]
["binance-futures","BNBUSDT",1762304979369,19.35,921.68,921.67,13.79]
["binance-futures","BNBUSDT",1762304979487,14.4,921.68,921.67,13.79]
["binance-futures","BNBUSDT",1762304979527,14.43,921.68,921.67,13.79]
["binance-futures","BNBUSDT",1762304979723,14.19,921.68,921.67,13.79]
["binance-futures","BNBUSDT",1762304979771,14.18,921.68,921.67,13.79]
["binance-futures","BNBUSDT",1762304979824,14.18,921.68,921.67,13.8]
["binance-futures","BNBUSDT",1762304979881,14.18,921.68,921.67,13.87]
["binance-futures","BNBUSDT",1762304980043,20.3,921.68,921.67,13.87]
["binance-futures","BNBUSDT",1762304980090,22.95,921.68,921.67,13.87]
["binance-futures","BNBUSDT",1762304980150,22.95,921.68,921.67,13.75]
["binance-futures","BNBUSDT",1762304980195,20.32,921.68,921.67,14.37]
["binance-futures","BNBUSDT",1762304980247,20.53,921.68,921.67,14.37]
["binance-futures","BNBUSDT",1762304980308,7.4,921.68,921.67,14.37]
["binance-futures","BNBUSDT",1762304980356,14.78,921.68,921.67,14.27]
["binance-futures","BNBUSDT",1762304980411,0.01,921.76,921.75,6.26]
["binance-futures","BNBUSDT",1762304980462,0.02,921.79,921.78,34.2]
["binance-futures","BNBUSDT",1762304980515,0.07,921.82,921.81,44.44]
["binance-futures","BNBUSDT",1762304980567,0.24,921.86,921.85,24.89]
["binance-futures","BNBUSDT",1762304980620,0.24,921.86,921.85,20.86]
["binance-futures","BNBUSDT",1762304980671,0.24,921.86,921.85,21.4]
["binance-futures","BNBUSDT",1762304980722,3.48,921.96,921.91,3.09]
["binance-futures","BNBUSDT",1762304980773,0.03,921.96,921.92,21.32]
["binance-futures","BNBUSDT",1762304980823,1.06,921.93,921.92,21.34]
["binance-futures","BNBUSDT",1762304980873,1.06,921.93,921.92,17.8]
["binance-futures","BNBUSDT",1762304981033,1.05,921.93,921.92,17.59]
["binance-futures","BNBUSDT",1762304981085,12.7,921.93,921.92,8.77]
["binance-futures","BNBUSDT",1762304981131,16.57,921.93,921.92,0.22]
["binance-futures","BNBUSDT",1762304981188,30.28,921.89,921.88,0.13]
["binance-futures","BNBUSDT",1762304981234,30.71,921.89,921.88,0.15]
["binance-futures","BNBUSDT",1762304981344,48.84,921.74,921.73,0.02]
["binance-futures","BNBUSDT",1762304981397,9.0,921.68,921.67,13.42]
["binance-futures","BNBUSDT",1762304981446,5.49,921.68,921.67,13.98]
["binance-futures","BNBUSDT",1762304981502,12.03,921.68,921.67,13.98]
["binance-futures","BNBUSDT",1762304981602,11.47,921.68,921.67,26.18]
["binance-futures","BNBUSDT",1762304981655,11.43,921.68,921.67,26.18]
["binance-futures","BNBUSDT",1762304981763,11.84,921.68,921.67,25.13]
["binance-futures","BNBUSDT",1762304981813,11.84,921.68,921.67,25.15]
["binance-futures","BNBUSDT",1762304981868,8.48,921.68,921.67,25.15]
["binance-futures","BNBUSDT",1762304981920,1.96,921.68,921.67,27.78]
["binance-futures","BNBUSDT",1762304982025,0.91,921.68,921.67,32.64]
["binance-futures","BNBUSDT",1762304982073,0.02,921.74,921.73,19.17]
["binance-futures","BNBUSDT",1762304982125,0.02,921.74,921.73,26.94]
["binance-futures","BNBUSDT",1762304982165,0.02,921.74,921.73,26.96]
["binance-futures","BNBUSDT",1762304982235,0.02,921.74,921.73,31.84]
["binance-futures","BNBUSDT",1762304982336,0.05,921.74,921.73,30.83]
["binance-futures","BNBUSDT",1762304982385,0.07,921.74,921.73,31.22]
["binance-futures","BNBUSDT",1762304982427,0.05,921.74,921.73,32.12]
["binance-futures","BNBUSDT",1762304982558,18.81,921.74,921.73,25.83]
["binance-futures","BNBUSDT",1762304982610,22.85,921.74,921.73,0.49]
["binance-futures","BNBUSDT",1762304982662,20.23,921.74,921.73,7.02]
["binance-futures","BNBUSDT",1762304982710,0.07,921.74,921.73,15.63]
["binance-futures","BNBUSDT",1762304982765,0.01,921.76,921.75,2.63]
["binance-futures","BNBUSDT",1762304982815,0.01,921.8,921.79,30.33]
["binance-futures","BNBUSDT",1762304982865,0.02,921.86,921.85,26.37]
["binance-futures","BNBUSDT",1762304982912,0.02,921.86,921.85,31.27]
["binance-futures","BNBUSDT",1762304982959,0.02,921.86,921.85,35.53]
["binance-futures","BNBUSDT",1762304983020,0.04,921.88,921.87,40.97]
["binance-futures","BNBUSDT",1762304983073,0.08,921.99,921.92,6.27]
["binance-futures","BNBUSDT",1762304983125,0.03,921.96,921.95,30.01]
["binance-futures","BNBUSDT",1762304983176,0.03,921.96,921.95,32.28]
["binance-futures","BNBUSDT",1762304983226,31.71,922.0,921.99,22.89]
["binance-futures","BNBUSDT",1762304983278,12.66,922.0,921.99,31.3]
["binance-futures","BNBUSDT",1762304983329,0.23,922.02,922.01,34.62]
["binance-futures","BNBUSDT",1762304983379,0.22,922.02,922.01,40.29]
["binance-futures","BNBUSDT",1762304983431,0.01,922.07,922.06,16.97]
["binance-futures","BNBUSDT",1762304983480,0.01,922.07,922.06,16.14]
["binance-futures","BNBUSDT",1762304983534,0.01,922.07,922.06,21.45]
["binance-futures","BNBUSDT",1762304983581,1.27,922.07,922.06,20.91]
["binance-futures","BNBUSDT",1762304983642,1.29,922.07,922.06,20.91]
["binance-futures","BNBUSDT",1762304983692,7.09,922.07,922.06,19.82]
["binance-futures","BNBUSDT",1762304983744,7.11,922.07,922.06,19.82]
["binance-futures","BNBUSDT",1762304983795,0.61,922.07,922.06,19.84]
["binance-futures","BNBUSDT",1762304983904,0.59,922.07,922.06,20.58]
["binance-futures","BNBUSDT",1762304983948,0.59,922.07,922.06,20.59]
["binance-futures","BNBUSDT",1762304984008,10.98,922.07,922.06,20.61]
["binance-futures","BNBUSDT",1762304984164,0.2,922.13,922.12,29.75]
["binance-futures","BNBUSDT",1762304984218,0.22,922.13,922.12,32.51]
["binance-futures","BNBUSDT",1762304984264,0.18,922.13,922.12,37.39]
["binance-futures","BNBUSDT",1762304984375,0.18,922.13,922.12,38.59]
["binance-futures","BNBUSDT",1762304984428,0.2,922.13,922.12,27.12]
["binance-futures","BNBUSDT",1762304984471,0.18,922.13,922.12,24.85]
["binance-futures","BNBUSDT",1762304984583,6.72,922.13,922.12,19.59]
["binance-futures","BNBUSDT",1762304984632,6.72,922.13,922.12,20.26]
["binance-futures","BNBUSDT",1762304984665,6.74,922.13,922.12,20.28]
["binance-futures","BNBUSDT",1762304984737,0.22,922.13,922.12,22.91]
["binance-futures","BNBUSDT",1762304984777,0.15,922.13,922.12,22.91]
["binance-futures","BNBUSDT",1762304984842,0.07,922.13,922.12,22.63]
["binance-futures","BNBUSDT",1762304984894,0.07,922.13,922.12,22.62]
["binance-futures","BNBUSDT",1762304984946,0.01,922.13,922.12,21.14]
["binance-futures","BNBUSDT",1762304985000,10.41,922.25,922.24,12.76]
["binance-futures","BNBUSDT",1762304985049,10.4,922.25,922.24,3.09]
["binance-futures","BNBUSDT",1762304985104,7.7,922.25,922.24,14.84]
["binance-futures","BNBUSDT",1762304985156,7.7,922.25,922.24,18.12]
["binance-futures","BNBUSDT",1762304985207,0.82,922.25,922.24,23.0]
["binance-futures","BNBUSDT",1762304985250,0.82,922.25,922.24,23.47]
["binance-futures","BNBUSDT",1762304985361,0.84,922.25,922.24,23.43]
["binance-futures","BNBUSDT",1762304985415,0.84,922.25,922.24,24.94]
["binance-futures","BNBUSDT",1762304985469,0.14,922.27,922.26,28.3]
["binance-futures","BNBUSDT",1762304985520,0.03,922.34,922.32,7.67]
["binance-futures","BNBUSDT",1762304985570,0.03,922.34,922.32,26.78]
["binance-futures","BNBUSDT",1762304985622,6.62,922.33,922.32,17.82]
["binance-futures","BNBUSDT",1762304985675,6.62,922.33,922.32,18.84]
["binance-futures","BNBUSDT",1762304985720,0.1,922.33,922.32,24.19]
["binance-futures","BNBUSDT",1762304985758,0.16,922.33,922.32,24.2]
["binance-futures","BNBUSDT",1762304985834,0.16,922.33,922.32,24.21]
["binance-futures","BNBUSDT",1762304985887,0.18,922.33,922.32,25.96]
["binance-futures","BNBUSDT",1762304986099,11.68,922.33,922.32,14.01]
["binance-futures","BNBUSDT",1762304986148,14.29,922.33,922.32,5.58]
["binance-futures","BNBUSDT",1762304986202,21.45,922.33,922.32,6.42]
["binance-futures","BNBUSDT",1762304986249,21.69,922.33,922.32,6.44]
["binance-futures","BNBUSDT",1762304986301,19.32,922.33,922.32,6.44]
["binance-futures","BNBUSDT",1762304986352,16.74,922.33,922.32,6.46]
["binance-futures","BNBUSDT",1762304986397,19.37,922.33,922.32,6.37]
["binance-futures","BNBUSDT",1762304986458,19.37,922.33,922.32,6.52]
["binance-futures","BNBUSDT",1762304986512,16.74,922.33,922.32,13.07]
["binance-futures","BNBUSDT",1762304986561,7.01,922.33,922.32,5.53]
["binance-futures","BNBUSDT",1762304986615,7.25,922.33,922.32,5.53]
["binance-futures","BNBUSDT",1762304986658,7.25,922.33,922.32,5.58]
["binance-futures","BNBUSDT",1762304986701,15.58,922.33,922.32,5.6]
["binance-futures","BNBUSDT",1762304986768,13.66,922.33,922.32,12.02]
["binance-futures","BNBUSDT",1762304986927,13.66,922.33,922.32,14.63]
["binance-futures","BNBUSDT",1762304986971,11.19,922.33,922.32,14.64]
["binance-futures","BNBUSDT",1762304987086,9.93,922.23,922.14,7.8]
["binance-futures","BNBUSDT",1762304987136,9.95,922.23,922.22,9.19]
["binance-futures","BNBUSDT",1762304987243,1.91,922.23,922.22,9.19]
["binance-futures","BNBUSDT",1762304987298,6.79,922.23,922.22,9.19]
["binance-futures","BNBUSDT",1762304987401,6.8,922.23,922.22,9.19]
["binance-futures","BNBUSDT",1762304987451,11.98,922.23,922.22,1.78]
["binance-futures","BNBUSDT",1762304987559,11.98,922.23,922.22,1.8]
["binance-futures","BNBUSDT",1762304987613,11.98,922.23,922.22,1.82]
["binance-futures","BNBUSDT",1762304987714,26.38,922.21,922.2,0.05]
["binance-futures","BNBUSDT",1762304987766,26.58,922.13,922.11,0.02]
["binance-futures","BNBUSDT",1762304987819,31.74,922.13,922.12,0.31]
["binance-futures","BNBUSDT",1762304987872,15.69,922.12,922.11,0.04]
["binance-futures","BNBUSDT",1762304987923,15.91,922.06,922.05,7.64]
["binance-futures","BNBUSDT",1762304987973,15.45,922.06,922.05,7.64]
["binance-futures","BNBUSDT",1762304988024,8.7,922.06,922.05,10.29]
["binance-futures","BNBUSDT",1762304988070,8.19,922.06,922.05,10.29]
["binance-futures","BNBUSDT",1762304988180,2.16,922.13,922.12,18.63]
["binance-futures","BNBUSDT",1762304988232,2.19,922.13,922.12,18.65]
["binance-futures","BNBUSDT",1762304988283,1.83,922.13,922.12,23.53]
["binance-futures","BNBUSDT",1762304988333,0.02,922.2,922.18,35.96]
["binance-futures","BNBUSDT",1762304988384,0.01,922.2,922.19,21.93]
["binance-futures","BNBUSDT",1762304988438,14.82,922.2,922.19,6.79]
["binance-futures","BNBUSDT",1762304988582,14.84,922.2,922.19,6.97]
["binance-futures","BNBUSDT",1762304988695,14.86,922.2,922.19,1.01]
["binance-futures","BNBUSDT",1762304988742,14.86,922.2,922.19,7.49]
["binance-futures","BNBUSDT",1762304988843,14.86,922.2,922.19,7.51]
["binance-futures","BNBUSDT",1762304988951,1.81,922.2,922.19,10.16]
["binance-futures","BNBUSDT",1762304989007,0.03,922.29,922.28,0.91]
["binance-futures","BNBUSDT",1762304989060,0.04,922.32,922.3,3.13]
["binance-futures","BNBUSDT",1762304989111,0.19,922.32,922.31,25.21]
["binance-futures","BNBUSDT",1762304989213,1.29,922.2,921.98,0.08]
["binance-futures","BNBUSDT",1762304989265,4.63,922.2,921.94,0.66]
["binance-futures","BNBUSDT",1762304989317,5.87,921.99,921.92,10.92]
["binance-futures","BNBUSDT",1762304989367,10.46,921.99,921.92,6.92]
["binance-futures","BNBUSDT",1762304989419,28.34,921.99,921.92,6.92]
["binance-futures","BNBUSDT",1762304989468,32.59,921.99,921.92,0.02]
["binance-futures","BNBUSDT",1762304989521,1.3,921.93,921.92,0.02]
["binance-futures","BNBUSDT",1762304989572,1.37,921.89,921.88,0.02]
["binance-futures","BNBUSDT",1762304989623,1.37,921.89,921.8,2.62]
["binance-futures","BNBUSDT",1762304989676,11.85,921.85,921.78,0.06]
["binance-futures","BNBUSDT",1762304989727,11.85,921.85,921.78,0.04]
["binance-futures","BNBUSDT",1762304989778,0.13,921.8,921.78,0.04]
["binance-futures","BNBUSDT",1762304989829,16.19,921.79,921.78,2.67]
["binance-futures","BNBUSDT",1762304989881,2.76,921.78,921.71,3.1]
["binance-futures","BNBUSDT",1762304989933,20.52,921.72,921.71,3.09]
["binance-futures","BNBUSDT",1762304989983,17.93,921.72,921.71,6.76]
["binance-futures","BNBUSDT",1762304990035,18.13,921.72,921.71,3.44]
["binance-futures","BNBUSDT",1762304990086,33.28,921.68,921.67,20.08]
["binance-futures","BNBUSDT",1762304990137,10.07,921.63,921.6,0.02]
["binance-futures","BNBUSDT",1762304990188,10.57,921.63,921.62,14.95]
["binance-futures","BNBUSDT",1762304990238,7.15,921.63,921.62,14.41]
["binance-futures","BNBUSDT",1762304990283,7.4,921.63,921.62,14.41]
["binance-futures","BNBUSDT",1762304990341,3.77,921.65,921.64,18.29]
["binance-futures","BNBUSDT",1762304990394,0.02,921.65,921.64,16.67]
["binance-futures","BNBUSDT",1762304990445,0.02,921.73,921.66,4.33]
["binance-futures","BNBUSDT",1762304990496,0.03,921.76,921.74,19.56]
["binance-futures","BNBUSDT",1762304990545,13.99,921.75,921.74,4.06]
["binance-futures","BNBUSDT",1762304990598,14.96,921.67,921.66,0.02]
["binance-futures","BNBUSDT",1762304990650,11.34,921.67,921.66,0.02]
["binance-futures","BNBUSDT",1762304990701,13.99,921.67,921.66,0.02]
["binance-futures","BNBUSDT",1762304990804,0.04,921.67,921.66,5.55]
["binance-futures","BNBUSDT",1762304990853,0.04,921.67,921.66,6.37]
["binance-futures","BNBUSDT",1762304990906,0.12,921.67,921.66,11.53]
["binance-futures","BNBUSDT",1762304990949,0.15,921.67,921.66,11.55]
["binance-futures","BNBUSDT",1762304991064,6.65,921.67,921.66,11.55]
["binance-futures","BNBUSDT",1762304991116,6.92,921.67,921.66,5.46]
["binance-futures","BNBUSDT",1762304991169,6.67,921.67,921.66,6.63]
["binance-futures","BNBUSDT",1762304991194,33.93,921.67,921.66,5.56]
["binance-futures","BNBUSDT",1762304991276,33.97,921.67,921.66,6.67]
["binance-futures","BNBUSDT",1762304991383,30.07,921.67,921.66,9.28]
["binance-futures","BNBUSDT",1762304991433,0.04,921.75,921.74,12.27]
["binance-futures","BNBUSDT",1762304991482,0.04,921.75,921.74,7.68]
["binance-futures","BNBUSDT",1762304991533,0.04,921.75,921.74,11.93]
["binance-futures","BNBUSDT",1762304991592,0.04,921.75,921.74,10.33]
["binance-futures","BNBUSDT",1762304991748,4.12,921.79,921.78,10.96]
["binance-futures","BNBUSDT",1762304991798,4.12,921.79,921.78,9.45]
["binance-futures","BNBUSDT",1762304991852,4.14,921.79,921.78,9.47]
["binance-futures","BNBUSDT",1762304991953,4.31,921.79,921.78,5.75]
["binance-futures","BNBUSDT",1762304992008,0.02,921.79,921.78,9.47]
["binance-futures","BNBUSDT",1762304992119,0.43,921.83,921.82,26.18]
["binance-futures","BNBUSDT",1762304992170,0.4,921.83,921.82,19.53]
["binance-futures","BNBUSDT",1762304992221,0.4,921.83,921.82,19.77]
["binance-futures","BNBUSDT",1762304992267,0.42,921.83,921.82,28.27]
["binance-futures","BNBUSDT",1762304992324,6.94,921.83,921.82,17.03]
["binance-futures","BNBUSDT",1762304992374,6.94,921.83,921.82,15.48]
["binance-futures","BNBUSDT",1762304992427,0.44,921.83,921.82,15.48]
["binance-futures","BNBUSDT",1762304992482,6.96,921.83,921.82,15.5]
["binance-futures","BNBUSDT",1762304992533,6.98,921.83,921.82,15.5]
["binance-futures","BNBUSDT",1762304992587,15.51,921.83,921.82,2.49]
["binance-futures","BNBUSDT",1762304992633,15.51,921.83,921.82,0.75]
["binance-futures","BNBUSDT",1762304992667,15.53,921.83,921.82,0.77]
["binance-futures","BNBUSDT",1762304992793,26.26,921.75,921.74,6.66]
["binance-futures","BNBUSDT",1762304992845,26.28,921.75,921.74,6.68]
["binance-futures","BNBUSDT",1762304992947,26.28,921.75,921.74,0.92]
["binance-futures","BNBUSDT",1762304993002,26.03,921.75,921.74,2.01]
["binance-futures","BNBUSDT",1762304993049,17.16,921.75,921.74,8.51]
["binance-futures","BNBUSDT",1762304993108,8.99,921.75,921.74,7.25]
["binance-futures","BNBUSDT",1762304993133,8.99,921.75,921.74,7.27]
["binance-futures","BNBUSDT",1762304993283,8.99,921.75,921.74,9.02]
["binance-futures","BNBUSDT",1762304993424,11.6,921.75,921.74,9.02]
["binance-futures","BNBUSDT",1762304993533,0.46,921.75,921.74,25.96]
["binance-futures","BNBUSDT",1762304993576,0.46,921.75,921.74,25.98]
["binance-futures","BNBUSDT",1762304993736,7.23,921.75,921.74,7.95]
["binance-futures","BNBUSDT",1762304993793,12.35,921.75,921.74,7.95]
["binance-futures","BNBUSDT",1762304993834,7.15,921.75,921.74,9.61]
["binance-futures","BNBUSDT",1762304993896,9.78,921.75,921.74,9.59]
["binance-futures","BNBUSDT",1762304993931,6.98,921.75,921.74,14.49]
["binance-futures","BNBUSDT",1762304994089,7.23,921.75,921.74,7.97]
["binance-futures","BNBUSDT",1762304994210,7.23,921.75,921.74,7.28]
["binance-futures","BNBUSDT",1762304994260,7.23,921.75,921.74,8.05]
["binance-futures","BNBUSDT",1762304994331,0.46,921.75,921.74,10.7]
["binance-futures","BNBUSDT",1762304994390,0.44,921.75,921.74,10.7]
["binance-futures","BNBUSDT",1762304994431,0.46,921.75,921.74,10.7]
["binance-futures","BNBUSDT",1762304994494,0.01,921.84,921.83,8.68]
["binance-futures","BNBUSDT",1762304994543,0.03,921.84,921.83,24.08]
["binance-futures","BNBUSDT",1762304994596,6.79,921.89,921.88,14.91]
["binance-futures","BNBUSDT",1762304994646,6.79,921.89,921.88,12.83]
["binance-futures","BNBUSDT",1762304994699,17.76,921.88,921.87,4.9]
["binance-futures","BNBUSDT",1762304994746,17.78,921.88,921.87,5.71]
["binance-futures","BNBUSDT",1762304994798,17.78,921.88,921.87,6.74]
["binance-futures","BNBUSDT",1762304994907,0.04,921.88,921.87,10.46]
["binance-futures","BNBUSDT",1762304994960,0.02,921.88,921.87,10.46]
["binance-futures","BNBUSDT",1762304995056,0.04,921.88,921.87,12.19]
["binance-futures","BNBUSDT",1762304995109,7.06,921.88,921.87,8.47]
["binance-futures","BNBUSDT",1762304995167,6.81,921.88,921.87,12.17]
["binance-futures","BNBUSDT",1762304995209,0.53,921.88,921.87,12.19]
["binance-futures","BNBUSDT",1762304995250,12.2,921.88,921.87,8.47]
["binance-futures","BNBUSDT",1762304995323,12.2,921.88,921.87,8.44]
["binance-futures","BNBUSDT",1762304995378,7.07,921.88,921.87,9.0]
["binance-futures","BNBUSDT",1762304995422,6.82,921.88,921.87,9.0]
["binance-futures","BNBUSDT",1762304995481,6.82,921.88,921.87,9.03]
["binance-futures","BNBUSDT",1762304995532,0.3,921.88,921.87,11.95]
["binance-futures","BNBUSDT",1762304995587,9.1,921.88,921.87,11.41]
["binance-futures","BNBUSDT",1762304995637,2.58,921.88,921.87,11.41]
["binance-futures","BNBUSDT",1762304995707,0.3,921.88,921.87,11.41]
["binance-futures","BNBUSDT",1762304995887,0.33,921.88,921.87,11.41]
["binance-futures","BNBUSDT",1762304995970,0.33,921.88,921.87,11.21]
["binance-futures","BNBUSDT",1762304996393,0.31,921.88,921.87,13.42]
["binance-futures","BNBUSDT",1762304996440,0.31,921.88,921.87,13.46]
["binance-futures","BNBUSDT",1762304996600,0.33,921.88,921.87,10.71]
["binance-futures","BNBUSDT",1762304996655,10.02,921.93,921.92,23.12]
["binance-futures","BNBUSDT",1762304996704,10.02,921.93,921.92,23.93]
["binance-futures","BNBUSDT",1762304996757,10.02,921.93,921.92,28.82]
["binance-futures","BNBUSDT",1762304996860,0.01,921.97,921.96,30.4]
["binance-futures","BNBUSDT",1762304996959,0.01,921.97,921.96,24.06]
["binance-futures","BNBUSDT",1762304997015,0.01,921.99,921.98,26.18]
["binance-futures","BNBUSDT",1762304997066,0.01,922.02,922.01,46.86]
["binance-futures","BNBUSDT",1762304997119,0.01,922.02,922.01,38.0]
["binance-futures","BNBUSDT",1762304997171,0.01,922.02,922.01,36.53]
["binance-futures","BNBUSDT",1762304997224,0.01,922.02,922.01,41.66]
["binance-futures","BNBUSDT",1762304997277,0.03,922.07,922.06,19.62]
["binance-futures","BNBUSDT",1762304997331,0.01,922.07,922.06,23.41]
["binance-futures","BNBUSDT",1762304997381,0.02,922.11,922.1,17.33]
["binance-futures","BNBUSDT",1762304997486,0.02,922.11,922.1,22.21]
["binance-futures","BNBUSDT",1762304997535,0.01,922.13,922.12,32.76]
["binance-futures","BNBUSDT",1762304997581,0.02,922.13,922.12,29.15]
["binance-futures","BNBUSDT",1762304997634,0.02,922.13,922.12,34.1]
["binance-futures","BNBUSDT",1762304997692,9.64,922.13,922.12,16.03]
["binance-futures","BNBUSDT",1762304997732,15.2,922.13,922.12,17.2]
["binance-futures","BNBUSDT",1762304997796,25.49,922.02,922.01,0.27]
["binance-futures","BNBUSDT",1762304997843,14.91,922.02,922.01,9.09]
["binance-futures","BNBUSDT",1762304997896,4.81,922.07,922.06,10.01]
["binance-futures","BNBUSDT",1762304997951,4.64,922.07,922.06,10.01]
["binance-futures","BNBUSDT",1762304998003,14.03,922.07,922.06,10.03]
["binance-futures","BNBUSDT",1762304998055,0.02,922.07,922.06,12.66]
["binance-futures","BNBUSDT",1762304998103,0.03,922.1,922.09,19.56]
["binance-futures","BNBUSDT",1762304998154,0.01,922.13,922.12,6.31]
["binance-futures","BNBUSDT",1762304998209,0.01,922.13,922.12,7.66]
["binance-futures","BNBUSDT",1762304998264,0.01,922.13,922.12,10.27]
["binance-futures","BNBUSDT",1762304998368,6.9,922.13,922.12,10.29]
["binance-futures","BNBUSDT",1762304998418,7.15,922.13,922.12,4.08]
["binance-futures","BNBUSDT",1762304998472,7.4,922.13,922.12,5.08]
["binance-futures","BNBUSDT",1762304998522,7.4,922.13,922.12,5.21]
["binance-futures","BNBUSDT",1762304998732,0.37,922.13,922.12,10.51]
["binance-futures","BNBUSDT",1762304998832,6.93,922.13,922.12,10.51]
["binance-futures","BNBUSDT",1762304998891,0.04,922.14,922.13,19.69]
["binance-futures","BNBUSDT",1762304998943,6.58,922.14,922.13,16.29]
["binance-futures","BNBUSDT",1762304998992,6.58,922.14,922.13,16.72]
["binance-futures","BNBUSDT",1762304999043,6.83,922.14,922.13,16.72]
["binance-futures","BNBUSDT",1762304999098,6.58,922.14,922.13,16.72]
["binance-futures","BNBUSDT",1762304999207,15.86,922.14,922.13,3.38]
["binance-futures","BNBUSDT",1762304999259,16.51,922.14,922.13,3.38]
["binance-futures","BNBUSDT",1762304999353,10.13,922.14,922.13,3.38]
["binance-futures","BNBUSDT",1762304999411,14.99,922.14,922.13,3.38]
["binance-futures","BNBUSDT",1762304999441,14.98,922.14,922.13,3.65]
["binance-futures","BNBUSDT",1762304999513,12.27,922.14,922.13,10.18]
["binance-futures","BNBUSDT",1762304999570,12.36,922.14,922.13,10.2]
["binance-futures","BNBUSDT",1762304999613,12.38,922.14,922.13,10.2]
["binance-futures","BNBUSDT",1762304999671,12.36,922.14,922.13,10.54]
["binance-futures","BNBUSDT",1762304999727,15.01,922.14,922.13,10.57]
["binance-futures","BNBUSDT",1762304999771,12.2,922.14,922.13,10.57]
["binance-futures","BNBUSDT",1762304999833,14.83,922.14,922.13,10.68]
["binance-futures","BNBUSDT",1762304999931,14.83,922.14,922.13,10.77]
["binance-futures","BNBUSDT",1762305000033,12.2,922.14,922.13,10.23]
["binance-futures","BNBUSDT",1762305000102,0.96,922.14,922.13,12.86]
["binance-futures","BNBUSDT",1762305000200,0.96,922.14,922.13,15.92]
["binance-futures","BNBUSDT",1762305000308,1.48,922.14,922.13,9.64]
["binance-futures","BNBUSDT",1762305000361,0.44,922.14,922.13,7.92]
["binance-futures","BNBUSDT",1762305000461,0.46,922.14,922.13,7.92]
["binance-futures","BNBUSDT",1762305000503,0.48,922.14,922.13,7.92]
["binance-futures","BNBUSDT",1762305000569,0.46,922.14,922.13,7.92]
["binance-futures","BNBUSDT",1762305000627,1.15,922.21,922.18,3.43]
["binance-futures","BNBUSDT",1762305000668,0.33,922.28,922.2,0.12]
["binance-futures","BNBUSDT",1762305000714,1.0,922.41,922.38,2.1]
["binance-futures","BNBUSDT",1762305000776,0.28,922.51,922.49,3.67]
["binance-futures","BNBUSDT",1762305000831,2.17,922.59,922.53,7.98]
["binance-futures","BNBUSDT",1762305000881,0.01,922.59,922.53,9.03]
["binance-futures","BNBUSDT",1762305000933,0.43,922.67,922.53,10.27]
["binance-futures","BNBUSDT",1762305000984,0.43,922.67,922.56,1.74]
["binance-futures","BNBUSDT",1762305001034,0.2,922.63,922.56,3.74]
["binance-futures","BNBUSDT",1762305001088,0.1,922.65,922.56,3.74]
["binance-futures","BNBUSDT",1762305001139,0.1,922.65,922.61,2.82]
["binance-futures","BNBUSDT",1762305001190,0.02,922.63,922.61,3.75]
["binance-futures","BNBUSDT",1762305001241,0.02,922.63,922.61,9.24]
["binance-futures","BNBUSDT",1762305001291,0.02,922.63,922.61,6.37]
["binance-futures","BNBUSDT",1762305001340,0.02,922.63,922.61,2.36]
["binance-futures","BNBUSDT",1762305001395,0.46,922.66,922.62,5.39]
["binance-futures","BNBUSDT",1762305001445,4.27,922.68,922.65,6.52]
["binance-futures","BNBUSDT",1762305001494,4.27,922.68,922.65,9.09]
["binance-futures","BNBUSDT",1762305001545,2.54,922.85,922.81,13.1]
["binance-futures","BNBUSDT",1762305001600,2.34,922.85,922.81,15.77]
["binance-futures","BNBUSDT",1762305001652,2.59,922.87,922.81,15.77]
["binance-futures","BNBUSDT",1762305001707,2.59,922.87,922.81,20.4]
["binance-futures","BNBUSDT",1762305001759,9.91,922.94,922.81,20.4]
["binance-futures","BNBUSDT",1762305001812,9.91,922.94,922.81,23.04]
["binance-futures","BNBUSDT",1762305001863,9.83,922.94,922.89,2.43]
["binance-futures","BNBUSDT",1762305001911,0.06,922.99,922.97,0.06]
["binance-futures","BNBUSDT",1762305001965,0.06,922.99,922.94,2.88]
["binance-futures","BNBUSDT",1762305002015,0.02,922.98,922.94,2.83]
["binance-futures","BNBUSDT",1762305002066,0.02,922.98,922.95,0.6]
["binance-futures","BNBUSDT",1762305002169,0.06,922.99,922.95,6.76]
["binance-futures","BNBUSDT",1762305002221,9.0,923.0,922.99,11.0]
["binance-futures","BNBUSDT",1762305002269,6.91,923.0,922.99,13.1]
["binance-futures","BNBUSDT",1762305002321,6.91,923.0,922.99,7.02]
["binance-futures","BNBUSDT",1762305002374,6.91,923.0,922.99,7.01]
["binance-futures","BNBUSDT",1762305002476,6.18,922.95,922.88,0.2]
["binance-futures","BNBUSDT",1762305002528,4.88,922.95,922.88,0.2]
["binance-futures","BNBUSDT",1762305002580,4.88,922.95,922.89,5.65]
["binance-futures","BNBUSDT",1762305002631,3.64,922.94,922.89,5.05]
["binance-futures","BNBUSDT",1762305002682,7.86,922.9,922.89,4.95]
["binance-futures","BNBUSDT",1762305002733,10.46,922.9,922.89,4.95]
["binance-futures","BNBUSDT",1762305002781,7.19,922.9,922.89,4.86]
["binance-futures","BNBUSDT",1762305002837,10.37,922.9,922.89,8.59]
["binance-futures","BNBUSDT",1762305002890,4.21,922.9,922.89,47.04]
["binance-futures","BNBUSDT",1762305002944,0.02,922.91,922.89,55.02]
["binance-futures","BNBUSDT",1762305002994,2.24,922.92,922.91,0.58]
["binance-futures","BNBUSDT",1762305003044,6.7,922.95,922.94,11.92]
["binance-futures","BNBUSDT",1762305003097,6.65,922.95,922.94,12.33]
["binance-futures","BNBUSDT",1762305003149,1.09,923.01,923.0,9.14]
["binance-futures","BNBUSDT",1762305003200,6.68,923.04,923.03,2.97]
["binance-futures","BNBUSDT",1762305003251,6.54,923.04,923.03,9.36]
["binance-futures","BNBUSDT",1762305003302,0.02,923.04,923.03,10.0]
["binance-futures","BNBUSDT",1762305003352,4.49,923.07,923.06,3.97]
["binance-futures","BNBUSDT",1762305003400,9.22,923.07,923.06,8.29]
["binance-futures","BNBUSDT",1762305003457,7.68,923.07,923.06,8.48]
["binance-futures","BNBUSDT",1762305003509,10.27,923.07,923.06,8.5]
["binance-futures","BNBUSDT",1762305003553,10.21,923.07,923.06,8.5]
["binance-futures","BNBUSDT",1762305003612,6.69,923.07,923.06,5.32]
["binance-futures","BNBUSDT",1762305003664,7.49,923.07,923.06,5.09]
["binance-futures","BNBUSDT",1762305003704,7.49,923.07,923.06,5.16]
["binance-futures","BNBUSDT",1762305003741,7.49,923.07,923.06,5.13]
["binance-futures","BNBUSDT",1762305003819,6.4,923.07,923.06,14.34]
["binance-futures","BNBUSDT",1762305003875,0.03,923.08,923.07,7.45]
["binance-futures","BNBUSDT",1762305003924,0.96,923.16,923.15,17.54]
["binance-futures","BNBUSDT",1762305003977,0.96,923.16,923.15,15.73]
["binance-futures","BNBUSDT",1762305004028,6.08,923.23,923.22,20.51]
["binance-futures","BNBUSDT",1762305004081,18.45,923.36,923.35,0.42]
["binance-futures","BNBUSDT",1762305004133,18.43,923.36,923.35,0.45]
["binance-futures","BNBUSDT",1762305004184,18.19,923.36,923.35,0.49]
["binance-futures","BNBUSDT",1762305004235,16.56,923.36,923.35,0.49]
["binance-futures","BNBUSDT",1762305004285,21.43,923.36,923.35,0.49]
["binance-futures","BNBUSDT",1762305004338,21.33,923.36,923.35,0.49]
["binance-futures","BNBUSDT",1762305004388,13.26,923.36,923.35,11.43]
["binance-futures","BNBUSDT",1762305004440,6.79,923.36,923.35,11.41]
["binance-futures","BNBUSDT",1762305004488,10.73,923.49,923.35,14.04]
["binance-futures","BNBUSDT",1762305004539,9.65,923.37,923.36,6.05]
["binance-futures","BNBUSDT",1762305004593,3.13,923.37,923.36,6.88]
["binance-futures","BNBUSDT",1762305004645,0.02,923.37,923.36,9.51]
["binance-futures","BNBUSDT",1762305004696,0.01,923.4,923.36,40.78]
["binance-futures","BNBUSDT",1762305004745,0.02,923.37,923.36,45.7]
["binance-futures","BNBUSDT",1762305004798,0.45,923.37,923.36,45.76]
["binance-futures","BNBUSDT",1762305004847,0.47,923.37,923.36,54.81]
["binance-futures","BNBUSDT",1762305004898,0.47,923.37,923.36,59.1]
["binance-futures","BNBUSDT",1762305004952,0.02,923.46,923.45,15.77]
["binance-futures","BNBUSDT",1762305005003,6.65,923.46,923.45,13.62]
["binance-futures","BNBUSDT",1762305005055,8.58,923.46,923.45,11.01]
["binance-futures","BNBUSDT",1762305005106,2.05,923.46,923.45,12.05]
["binance-futures","BNBUSDT",1762305005157,2.07,923.46,923.45,12.14]
["binance-futures","BNBUSDT",1762305005209,2.07,923.46,923.45,12.37]
["binance-futures","BNBUSDT",1762305005311,8.25,923.49,923.48,35.9]
["binance-futures","BNBUSDT",1762305005362,2.89,923.59,923.58,17.28]
["binance-futures","BNBUSDT",1762305005413,0.02,923.66,923.65,12.26]
["binance-futures","BNBUSDT",1762305005464,0.02,923.66,923.65,25.46]
["binance-futures","BNBUSDT",1762305005516,12.46,923.66,923.65,1.51]
["binance-futures","BNBUSDT",1762305005567,19.75,923.58,923.57,0.03]
["binance-futures","BNBUSDT",1762305005618,11.12,923.54,923.53,0.02]
["binance-futures","BNBUSDT",1762305005668,3.79,923.46,923.45,34.46]
["binance-futures","BNBUSDT",1762305005718,17.43,923.46,923.45,34.46]
["binance-futures","BNBUSDT",1762305005769,22.32,923.46,923.45,34.49]
["binance-futures","BNBUSDT",1762305005828,19.15,923.46,923.45,40.79]
["binance-futures","BNBUSDT",1762305005877,21.78,923.46,923.45,40.79]
["binance-futures","BNBUSDT",1762305006041,0.3,923.46,923.45,40.83]
["binance-futures","BNBUSDT",1762305006092,0.4,923.46,923.45,40.91]
["binance-futures","BNBUSDT",1762305006145,0.02,923.48,923.47,4.07]
["binance-futures","BNBUSDT",1762305006196,0.02,923.54,923.53,9.39]
["binance-futures","BNBUSDT",1762305006239,0.02,923.54,923.53,32.95]
["binance-futures","BNBUSDT",1762305006300,1.24,923.54,923.53,66.86]
["binance-futures","BNBUSDT",1762305006352,0.55,923.53,923.49,0.01]
["binance-futures","BNBUSDT",1762305006403,27.45,923.46,923.45,0.89]
["binance-futures","BNBUSDT",1762305006444,24.84,923.46,923.45,0.98]
["binance-futures","BNBUSDT",1762305006509,29.71,923.46,923.45,0.97]
["binance-futures","BNBUSDT",1762305006555,15.18,923.46,923.45,7.51]
["binance-futures","BNBUSDT",1762305006612,15.18,923.46,923.45,7.76]
["binance-futures","BNBUSDT",1762305006661,7.29,923.46,923.45,7.91]
["binance-futures","BNBUSDT",1762305006713,7.31,923.46,923.45,10.58]
["binance-futures","BNBUSDT",1762305006769,11.01,923.46,923.45,1.48]
["binance-futures","BNBUSDT",1762305006819,12.25,923.46,923.45,1.49]
["binance-futures","BNBUSDT",1762305006872,12.25,923.46,923.45,7.83]
["binance-futures","BNBUSDT",1762305006922,4.96,923.45,923.44,0.02]
["binance-futures","BNBUSDT",1762305006973,52.08,923.41,923.4,0.02]
["binance-futures","BNBUSDT",1762305007078,5.49,923.27,923.26,0.06]
["binance-futures","BNBUSDT",1762305007129,6.55,923.23,923.22,0.01]
["binance-futures","BNBUSDT",1762305007180,29.74,923.21,923.2,1.62]
["binance-futures","BNBUSDT",1762305007226,31.26,923.21,923.2,0.08]
["binance-futures","BNBUSDT",1762305007335,35.12,923.21,923.2,0.08]
["binance-futures","BNBUSDT",1762305007387,18.33,923.16,923.15,0.02]
["binance-futures","BNBUSDT",1762305007492,23.14,923.16,923.15,0.12]
["binance-futures","BNBUSDT",1762305007543,8.46,923.11,923.1,9.54]
["binance-futures","BNBUSDT",1762305007594,10.11,923.11,923.1,3.02]
["binance-futures","BNBUSDT",1762305007646,9.47,923.11,923.1,3.03]
["binance-futures","BNBUSDT",1762305007698,11.65,923.11,923.1,9.53]
["binance-futures","BNBUSDT",1762305007750,8.34,923.11,923.1,12.18]
["binance-futures","BNBUSDT",1762305007800,15.14,923.11,923.1,9.55]
["binance-futures","BNBUSDT",1762305007852,7.68,923.11,923.1,12.22]
["binance-futures","BNBUSDT",1762305007904,7.7,923.11,923.1,9.53]
["binance-futures","BNBUSDT",1762305007955,1.28,923.11,923.1,12.2]
["binance-futures","BNBUSDT",1762305008062,1.01,923.11,923.1,12.62]
["binance-futures","BNBUSDT",1762305008114,1.01,923.11,923.1,13.87]
["binance-futures","BNBUSDT",1762305008167,1.01,923.11,923.1,13.97]
["binance-futures","BNBUSDT",1762305008211,1.01,923.11,923.1,13.99]
["binance-futures","BNBUSDT",1762305008324,1.03,923.11,923.1,13.99]
["binance-futures","BNBUSDT",1762305008377,0.02,923.16,923.15,18.73]
["binance-futures","BNBUSDT",1762305008427,0.02,923.21,923.18,33.28]
["binance-futures","BNBUSDT",1762305008474,0.02,923.21,923.18,33.36]
["binance-futures","BNBUSDT",1762305008578,0.02,923.2,923.18,33.36]
["binance-futures","BNBUSDT",1762305008627,0.02,923.2,923.18,33.37]
["binance-futures","BNBUSDT",1762305008733,0.02,923.2,923.18,34.65]
["binance-futures","BNBUSDT",1762305008800,8.84,923.24,923.23,6.54]
["binance-futures","BNBUSDT",1762305008852,0.01,923.4,923.39,1.4]
["binance-futures","BNBUSDT",1762305008904,9.16,923.4,923.39,5.74]
["binance-futures","BNBUSDT",1762305008955,7.54,923.39,923.38,0.02]
["binance-futures","BNBUSDT",1762305009003,27.48,923.34,923.33,3.96]
["binance-futures","BNBUSDT",1762305009053,30.1,923.34,923.33,3.97]
["binance-futures","BNBUSDT",1762305009109,34.97,923.34,923.33,3.97]
["binance-futures","BNBUSDT",1762305009156,35.02,923.34,923.33,3.78]
["binance-futures","BNBUSDT",1762305009210,34.96,923.34,923.33,3.76]
["binance-futures","BNBUSDT",1762305009361,20.25,923.34,923.33,4.15]
["binance-futures","BNBUSDT",1762305009473,23.39,923.34,923.33,4.13]
["binance-futures","BNBUSDT",1762305009529,22.73,923.34,923.33,4.13]
["binance-futures","BNBUSDT",1762305009794,22.73,923.34,923.33,4.2]
["binance-futures","BNBUSDT",1762305009852,18.34,923.34,923.33,10.78]
["binance-futures","BNBUSDT",1762305009898,13.69,923.34,923.33,13.48]
["binance-futures","BNBUSDT",1762305009957,12.03,923.34,923.33,4.54]
["binance-futures","BNBUSDT",1762305010004,12.11,923.34,923.33,4.54]
["binance-futures","BNBUSDT",1762305010054,12.11,923.34,923.33,4.55]
["binance-futures","BNBUSDT",1762305010111,9.48,923.34,923.33,26.35]
["binance-futures","BNBUSDT",1762305010165,9.48,923.34,923.33,26.36]
["binance-futures","BNBUSDT",1762305010213,9.48,923.34,923.33,26.41]
["binance-futures","BNBUSDT",1762305010266,21.93,923.34,923.33,0.32]
["binance-futures","BNBUSDT",1762305010322,22.17,923.34,923.33,0.32]
["binance-futures","BNBUSDT",1762305010367,20.57,923.34,923.33,0.49]
["binance-futures","BNBUSDT",1762305010580,21.51,923.34,923.33,0.57]
["binance-futures","BNBUSDT",1762305010740,20.57,923.34,923.33,0.57]
["binance-futures","BNBUSDT",1762305010834,14.03,923.34,923.33,0.89]
["binance-futures","BNBUSDT",1762305010891,11.58,923.34,923.33,7.39]
["binance-futures","BNBUSDT",1762305010998,13.99,923.34,923.33,0.87]
["binance-futures","BNBUSDT",1762305011031,14.0,923.34,923.33,0.89]
["binance-futures","BNBUSDT",1762305011099,13.99,923.34,923.33,0.89]
["binance-futures","BNBUSDT",1762305011149,13.98,923.34,923.33,0.91]
["binance-futures","BNBUSDT",1762305011257,14.24,923.34,923.33,0.91]
["binance-futures","BNBUSDT",1762305011308,15.02,923.34,923.33,22.57]
["binance-futures","BNBUSDT",1762305011369,15.02,923.34,923.33,23.46]
["binance-futures","BNBUSDT",1762305011416,12.39,923.34,923.33,23.48]
["binance-futures","BNBUSDT",1762305011474,12.39,923.34,923.33,25.12]
["binance-futures","BNBUSDT",1762305011628,32.04,923.28,923.27,0.02]
["binance-futures","BNBUSDT",1762305011671,32.22,923.28,923.27,0.03]
["binance-futures","BNBUSDT",1762305011732,14.28,923.28,923.27,6.57]
["binance-futures","BNBUSDT",1762305011787,5.7,923.28,923.27,9.2]
["binance-futures","BNBUSDT",1762305011833,12.22,923.28,923.27,6.57]
["binance-futures","BNBUSDT",1762305011941,5.72,923.28,923.27,14.88]
["binance-futures","BNBUSDT",1762305011996,11.09,923.28,923.27,0.14]
["binance-futures","BNBUSDT",1762305012049,13.54,923.28,923.27,0.14]
["binance-futures","BNBUSDT",1762305012098,12.33,923.21,923.2,0.06]
["binance-futures","BNBUSDT",1762305012152,12.0,923.18,923.17,0.03]
["binance-futures","BNBUSDT",1762305012205,44.68,923.16,923.15,0.04]
["binance-futures","BNBUSDT",1762305012251,44.68,923.16,923.15,0.08]
["binance-futures","BNBUSDT",1762305012310,45.3,923.16,923.15,0.1]
["binance-futures","BNBUSDT",1762305012356,50.17,923.16,923.15,0.1]
["binance-futures","BNBUSDT",1762305012408,50.17,923.16,923.15,0.16]
["binance-futures","BNBUSDT",1762305012457,42.12,923.16,923.15,6.68]
["binance-futures","BNBUSDT",1762305012573,0.02,923.2,923.19,14.43]
["binance-futures","BNBUSDT",1762305012623,0.02,923.24,923.23,15.17]
["binance-futures","BNBUSDT",1762305012710,0.02,923.24,923.23,15.19]
["binance-futures","BNBUSDT",1762305012781,0.02,923.34,923.33,7.65]
["binance-futures","BNBUSDT",1762305012832,6.73,923.38,923.37,9.08]
["binance-futures","BNBUSDT",1762305012879,6.9,923.38,923.37,7.07]
["binance-futures","BNBUSDT",1762305012927,6.9,923.38,923.37,0.59]
["binance-futures","BNBUSDT",1762305012979,9.55,923.38,923.37,0.02]
["binance-futures","BNBUSDT",1762305013141,1.76,923.37,923.36,12.92]
["binance-futures","BNBUSDT",1762305013191,0.18,923.37,923.36,11.07]
["binance-futures","BNBUSDT",1762305013245,0.18,923.37,923.36,11.09]
["binance-futures","BNBUSDT",1762305013347,0.05,923.51,923.42,12.48]
["binance-futures","BNBUSDT",1762305013395,0.01,923.44,923.42,24.41]
["binance-futures","BNBUSDT",1762305013449,0.01,923.44,923.42,22.32]
["binance-futures","BNBUSDT",1762305013547,0.26,923.43,923.42,22.34]
["binance-futures","BNBUSDT",1762305013602,6.8,923.43,923.42,19.71]
["binance-futures","BNBUSDT",1762305013640,6.82,923.43,923.42,8.74]
["binance-futures","BNBUSDT",1762305013709,6.42,923.43,923.42,11.41]
["binance-futures","BNBUSDT",1762305013810,6.46,923.43,923.42,8.74]
["binance-futures","BNBUSDT",1762305013920,0.1,923.43,923.42,8.73]
["binance-futures","BNBUSDT",1762305013964,0.1,923.43,923.42,10.89]
["binance-futures","BNBUSDT",1762305014025,0.08,923.43,923.42,10.87]
["binance-futures","BNBUSDT",1762305014077,0.08,923.43,923.42,13.87]
["binance-futures","BNBUSDT",1762305014131,0.23,923.47,923.45,37.58]
["binance-futures","BNBUSDT",1762305014177,0.23,923.47,923.45,37.6]
["binance-futures","BNBUSDT",1762305014234,1.4,923.46,923.45,34.89]
["binance-futures","BNBUSDT",1762305014282,0.1,923.52,923.51,18.76]
["binance-futures","BNBUSDT",1762305014332,0.1,923.52,923.51,15.58]
["binance-futures","BNBUSDT",1762305014387,0.12,923.52,923.51,20.47]
["binance-futures","BNBUSDT",1762305014438,0.28,923.56,923.55,22.76]
["binance-futures","BNBUSDT",1762305014489,0.03,923.66,923.64,8.94]
["binance-futures","BNBUSDT",1762305014540,0.01,923.65,923.64,19.92]
["binance-futures","BNBUSDT",1762305014590,0.31,923.68,923.67,26.47]
["binance-futures","BNBUSDT",1762305014640,0.33,923.68,923.67,22.68]
["binance-futures","BNBUSDT",1762305014694,0.33,923.68,923.67,22.71]
["binance-futures","BNBUSDT",1762305014745,0.04,923.81,923.79,4.61]
["binance-futures","BNBUSDT",1762305014796,0.03,923.82,923.81,28.45]
["binance-futures","BNBUSDT",1762305014846,0.05,923.87,923.86,11.01]
["binance-futures","BNBUSDT",1762305014899,0.03,923.87,923.86,26.49]
["binance-futures","BNBUSDT",1762305014950,0.03,923.87,923.86,19.8]
["binance-futures","BNBUSDT",1762305015054,0.01,923.95,923.91,10.61]
["binance-futures","BNBUSDT",1762305015104,0.21,923.96,923.95,19.84]
["binance-futures","BNBUSDT",1762305015156,0.14,924.06,924.05,8.78]
["binance-futures","BNBUSDT",1762305015207,0.22,924.1,924.06,0.17]
["binance-futures","BNBUSDT",1762305015258,0.22,924.1,924.09,10.95]
["binance-futures","BNBUSDT",1762305015309,0.14,924.12,924.1,0.81]
["binance-futures","BNBUSDT",1762305015360,0.13,924.12,924.11,20.07]
["binance-futures","BNBUSDT",1762305015412,0.03,924.13,924.12,39.16]
["binance-futures","BNBUSDT",1762305015458,0.03,924.13,924.12,23.63]
["binance-futures","BNBUSDT",1762305015515,0.09,924.16,924.15,3.14]
["binance-futures","BNBUSDT",1762305015563,0.05,924.17,924.16,18.66]
["binance-futures","BNBUSDT",1762305015617,21.06,924.12,924.11,0.2]
["binance-futures","BNBUSDT",1762305015666,12.11,924.12,924.11,7.27]
["binance-futures","BNBUSDT",1762305015719,14.74,924.12,924.11,0.2]
["binance-futures","BNBUSDT",1762305015766,14.74,924.12,924.11,0.18]
["binance-futures","BNBUSDT",1762305015822,14.76,924.12,924.11,0.2]
["binance-futures","BNBUSDT",1762305015924,19.17,924.12,924.11,0.22]
["binance-futures","BNBUSDT",1762305015978,19.17,924.12,924.11,0.21]
["binance-futures","BNBUSDT",1762305016027,24.06,924.12,924.11,0.21]
["binance-futures","BNBUSDT",1762305016079,23.57,924.12,924.11,6.73]
["binance-futures","BNBUSDT",1762305016128,13.35,924.12,924.11,9.93]
["binance-futures","BNBUSDT",1762305016175,12.44,924.12,924.11,9.93]
["binance-futures","BNBUSDT",1762305016286,0.06,924.2,924.19,20.68]
["binance-futures","BNBUSDT",1762305016340,0.04,924.23,924.22,2.54]
["binance-futures","BNBUSDT",1762305016391,0.09,924.24,924.23,21.55]
["binance-futures","BNBUSDT",1762305016441,9.24,924.24,924.23,0.63]
["binance-futures","BNBUSDT",1762305016493,9.48,924.24,924.23,0.64]
["binance-futures","BNBUSDT",1762305016546,14.37,924.17,924.16,7.09]
["binance-futures","BNBUSDT",1762305016597,7.85,924.17,924.16,7.09]
["binance-futures","BNBUSDT",1762305016649,7.87,924.17,924.16,11.87]
["binance-futures","BNBUSDT",1762305016750,8.84,924.17,924.16,11.87]
["binance-futures","BNBUSDT",1762305016905,11.49,924.17,924.16,2.24]
["binance-futures","BNBUSDT",1762305016957,8.86,924.17,924.16,8.7]
["binance-futures","BNBUSDT",1762305017059,9.1,924.17,924.16,8.76]
["binance-futures","BNBUSDT",1762305017114,9.08,924.17,924.16,2.03]
["binance-futures","BNBUSDT",1762305017163,0.01,924.2,924.16,18.28]
["binance-futures","BNBUSDT",1762305017216,0.01,924.28,924.25,4.94]
["binance-futures","BNBUSDT",1762305017267,0.13,924.27,924.26,36.34]
["binance-futures","BNBUSDT",1762305017318,0.18,924.27,924.26,39.72]
["binance-futures","BNBUSDT",1762305017369,0.16,924.27,924.26,43.43]
["binance-futures","BNBUSDT",1762305017400,6.28,924.46,924.38,9.27]
["binance-futures","BNBUSDT",1762305017459,22.37,924.55,924.54,2.12]
["binance-futures","BNBUSDT",1762305017577,2.3,924.46,924.45,10.91]
["binance-futures","BNBUSDT",1762305017624,0.01,924.49,924.48,17.29]
["binance-futures","BNBUSDT",1762305017678,6.12,924.48,924.47,0.02]
["binance-futures","BNBUSDT",1762305017732,6.14,924.48,924.47,0.02]
["binance-futures","BNBUSDT",1762305017783,8.14,924.47,924.46,0.02]
["binance-futures","BNBUSDT",1762305017833,3.24,924.44,924.43,6.81]
["binance-futures","BNBUSDT",1762305017874,2.3,924.44,924.43,9.68]
["binance-futures","BNBUSDT",1762305017936,2.36,924.44,924.43,9.68]
["binance-futures","BNBUSDT",1762305017992,2.38,924.44,924.43,9.7]
["binance-futures","BNBUSDT",1762305018042,6.52,924.59,924.55,0.02]
["binance-futures","BNBUSDT",1762305018094,5.65,924.51,924.5,3.29]
["binance-futures","BNBUSDT",1762305018146,0.01,924.56,924.55,2.42]
["binance-futures","BNBUSDT",1762305018197,13.97,924.51,924.5,8.4]
["binance-futures","BNBUSDT",1762305018249,13.14,924.51,924.5,8.6]
["binance-futures","BNBUSDT",1762305018300,2.88,924.51,924.5,16.27]
["binance-futures","BNBUSDT",1762305018348,11.45,924.56,924.55,5.75]
["binance-futures","BNBUSDT",1762305018402,8.82,924.56,924.55,4.49]
["binance-futures","BNBUSDT",1762305018453,8.82,924.56,924.55,4.65]
["binance-futures","BNBUSDT",1762305018503,0.02,924.56,924.55,7.54]
["binance-futures","BNBUSDT",1762305018556,0.02,924.6,924.59,20.18]
["binance-futures","BNBUSDT",1762305018604,0.02,924.6,924.59,20.52]
["binance-futures","BNBUSDT",1762305018653,0.02,924.6,924.59,20.56]
["binance-futures","BNBUSDT",1762305018709,0.02,924.6,924.59,24.19]
["binance-futures","BNBUSDT",1762305018813,9.2,924.6,924.59,13.49]
["binance-futures","BNBUSDT",1762305018864,6.59,924.6,924.59,8.67]
["binance-futures","BNBUSDT",1762305018914,6.61,924.6,924.59,8.67]
["binance-futures","BNBUSDT",1762305019019,0.09,924.6,924.59,16.16]
["binance-futures","BNBUSDT",1762305019125,10.2,924.6,924.59,13.51]
["binance-futures","BNBUSDT",1762305019175,10.04,924.6,924.59,13.51]
["binance-futures","BNBUSDT",1762305019228,0.02,924.6,924.59,15.8]
["binance-futures","BNBUSDT",1762305019279,0.09,924.6,924.59,20.66]
["binance-futures","BNBUSDT",1762305019330,13.56,924.6,924.59,13.4]
["binance-futures","BNBUSDT",1762305019379,13.58,924.6,924.59,13.42]
["binance-futures","BNBUSDT",1762305019484,10.93,924.6,924.59,13.42]
["binance-futures","BNBUSDT",1762305019536,14.27,924.6,924.59,2.73]
["binance-futures","BNBUSDT",1762305019590,16.42,924.52,924.51,0.02]
["binance-futures","BNBUSDT",1762305019641,7.62,924.48,924.41,0.88]
["binance-futures","BNBUSDT",1762305019742,3.4,924.35,924.3,0.01]
["binance-futures","BNBUSDT",1762305019779,3.42,924.35,924.34,6.53]
["binance-futures","BNBUSDT",1762305019843,4.39,924.35,924.34,6.66]
["binance-futures","BNBUSDT",1762305019902,5.99,924.35,924.34,6.7]
["binance-futures","BNBUSDT",1762305019947,6.01,924.35,924.34,6.86]
["binance-futures","BNBUSDT",1762305020004,6.01,924.35,924.34,6.88]
["binance-futures","BNBUSDT",1762305020052,4.43,924.35,924.34,7.16]
["binance-futures","BNBUSDT",1762305020162,7.6,924.35,924.34,0.58]
["binance-futures","BNBUSDT",1762305020215,8.15,924.35,924.34,0.62]
["binance-futures","BNBUSDT",1762305020266,8.15,924.35,924.34,0.64]
["binance-futures","BNBUSDT",1762305020363,8.29,924.35,924.34,0.71]
["binance-futures","BNBUSDT",1762305020421,4.58,924.35,924.34,9.86]
["binance-futures","BNBUSDT",1762305020474,4.58,924.35,924.34,7.23]
["binance-futures","BNBUSDT",1762305020581,16.57,924.35,924.34,0.71]
["binance-futures","BNBUSDT",1762305020632,28.53,924.32,924.31,1.91]
["binance-futures","BNBUSDT",1762305020682,28.82,924.32,924.31,1.93]
["binance-futures","BNBUSDT",1762305020732,18.2,924.32,924.31,8.43]
["binance-futures","BNBUSDT",1762305020787,7.86,924.32,924.31,8.45]
["binance-futures","BNBUSDT",1762305020837,12.07,924.32,924.31,8.45]
["binance-futures","BNBUSDT",1762305021050,11.16,924.32,924.31,8.49]
["binance-futures","BNBUSDT",1762305021157,18.4,924.32,924.31,2.14]
["binance-futures","BNBUSDT",1762305021198,18.47,924.32,924.31,1.58]
["binance-futures","BNBUSDT",1762305021356,18.88,924.32,924.31,1.58]
["binance-futures","BNBUSDT",1762305021473,2.3,924.22,924.16,0.04]
["binance-futures","BNBUSDT",1762305021524,34.76,924.21,924.2,0.13]
["binance-futures","BNBUSDT",1762305021575,26.22,924.21,924.2,0.15]
["binance-futures","BNBUSDT",1762305021625,30.83,924.21,924.2,0.15]
["binance-futures","BNBUSDT",1762305021729,2.03,924.16,924.15,0.04]
["binance-futures","BNBUSDT",1762305021775,10.32,924.12,924.11,6.54]
["binance-futures","BNBUSDT",1762305021830,10.38,924.12,924.11,6.54]
["binance-futures","BNBUSDT",1762305021876,14.67,924.12,924.11,6.56]
["binance-futures","BNBUSDT",1762305021934,9.96,924.11,924.1,6.14]
["binance-futures","BNBUSDT",1762305021988,12.59,924.11,924.1,6.16]
["binance-futures","BNBUSDT",1762305022037,12.85,924.11,924.1,6.16]
["binance-futures","BNBUSDT",1762305022147,17.46,924.11,924.1,6.16]
["binance-futures","BNBUSDT",1762305022196,11.02,924.11,924.1,6.16]
["binance-futures","BNBUSDT",1762305022244,11.91,924.11,924.1,6.2]
["binance-futures","BNBUSDT",1762305022407,18.76,924.11,924.1,6.2]
["binance-futures","BNBUSDT",1762305022510,23.06,924.11,924.1,8.36]
["binance-futures","BNBUSDT",1762305022557,19.89,924.11,924.1,8.36]
["binance-futures","BNBUSDT",1762305022659,22.5,924.11,924.1,8.36]
["binance-futures","BNBUSDT",1762305022722,22.5,924.11,924.1,8.34]
["binance-futures","BNBUSDT",1762305022776,20.26,924.06,924.05,0.02]
["binance-futures","BNBUSDT",1762305022827,22.68,924.03,924.0,0.02]
["binance-futures","BNBUSDT",1762305022878,35.43,924.03,924.0,0.02]
["binance-futures","BNBUSDT",1762305022929,28.26,923.94,923.93,0.02]
["binance-futures","BNBUSDT",1762305022980,5.98,923.89,923.88,18.86]
["binance-futures","BNBUSDT",1762305023030,1.45,923.98,923.97,5.9]
["binance-futures","BNBUSDT",1762305023080,5.3,923.98,923.97,5.89]
["binance-futures","BNBUSDT",1762305023131,8.82,923.98,923.97,5.89]
["binance-futures","BNBUSDT",1762305023183,13.09,923.92,923.91,0.02]
["binance-futures","BNBUSDT",1762305023236,19.34,923.92,923.91,0.02]
["binance-futures","BNBUSDT",1762305023282,19.48,923.92,923.91,0.02]
["binance-futures","BNBUSDT",1762305023340,19.48,923.92,923.91,0.03]
["binance-futures","BNBUSDT",1762305023391,7.02,923.9,923.89,5.05]
["binance-futures","BNBUSDT",1762305023443,11.35,923.9,923.89,5.05]
["binance-futures","BNBUSDT",1762305023497,11.47,923.9,923.89,5.07]
["binance-futures","BNBUSDT",1762305023543,11.82,923.9,923.89,5.09]
["binance-futures","BNBUSDT",1762305023647,16.44,923.9,923.89,5.09]
["binance-futures","BNBUSDT",1762305023751,22.71,923.9,923.89,5.13]
["binance-futures","BNBUSDT",1762305023792,22.71,923.9,923.89,1.84]
["binance-futures","BNBUSDT",1762305023862,25.32,923.9,923.89,0.1]
["binance-futures","BNBUSDT",1762305024018,25.32,923.9,923.89,6.62]
["binance-futures","BNBUSDT",1762305024066,18.45,923.9,923.89,16.37]
["binance-futures","BNBUSDT",1762305024171,18.45,923.9,923.89,16.39]
["binance-futures","BNBUSDT",1762305024227,18.45,923.9,923.89,1.84]
["binance-futures","BNBUSDT",1762305024280,18.45,923.9,923.89,1.78]
["binance-futures","BNBUSDT",1762305024330,21.06,923.9,923.89,0.1]
["binance-futures","BNBUSDT",1762305024380,20.84,923.9,923.89,0.1]
["binance-futures","BNBUSDT",1762305024407,20.93,923.9,923.89,0.1]
["binance-futures","BNBUSDT",1762305024592,20.97,923.9,923.89,0.1]
["binance-futures","BNBUSDT",1762305024643,18.34,923.9,923.89,15.83]
["binance-futures","BNBUSDT",1762305024694,18.34,923.9,923.89,16.17]
["binance-futures","BNBUSDT",1762305024746,0.02,924.0,923.99,13.68]
["binance-futures","BNBUSDT",1762305024797,7.61,924.0,923.99,25.03]
["binance-futures","BNBUSDT",1762305024847,9.18,924.0,923.99,3.0]
["binance-futures","BNBUSDT",1762305024899,9.01,924.0,923.99,1.94]
["binance-futures","BNBUSDT",1762305024951,9.01,924.0,923.99,0.2]
["binance-futures","BNBUSDT",1762305025002,6.54,924.0,923.99,16.37]
["binance-futures","BNBUSDT",1762305025051,6.56,924.0,923.99,11.87]
["binance-futures","BNBUSDT",1762305025157,6.58,924.0,923.99,11.86]
["binance-futures","BNBUSDT",1762305025209,0.04,924.0,923.99,20.03]
["binance-futures","BNBUSDT",1762305025260,6.81,924.06,924.05,14.87]
["binance-futures","BNBUSDT",1762305025310,0.31,924.06,924.05,17.5]
["binance-futures","BNBUSDT",1762305025422,0.44,924.06,924.05,22.39]
["binance-futures","BNBUSDT",1762305025526,0.83,924.06,924.05,22.24]
["binance-futures","BNBUSDT",1762305025574,11.26,924.06,924.05,0.08]
["binance-futures","BNBUSDT",1762305025632,22.37,924.01,924.0,0.03]
["binance-futures","BNBUSDT",1762305025681,27.24,924.01,924.0,0.03]
["binance-futures","BNBUSDT",1762305025736,27.26,924.01,924.0,0.05]
["binance-futures","BNBUSDT",1762305025789,25.0,924.01,924.0,6.57]
["binance-futures","BNBUSDT",1762305025840,16.52,924.01,924.0,6.59]
["binance-futures","BNBUSDT",1762305025939,2.74,924.01,924.0,13.18]
["binance-futures","BNBUSDT",1762305025994,9.26,924.01,924.0,15.42]
["binance-futures","BNBUSDT",1762305026027,9.26,924.01,924.0,10.63]
["binance-futures","BNBUSDT",1762305026098,11.87,924.01,924.0,0.08]
["binance-futures","BNBUSDT",1762305026150,9.26,924.01,924.0,6.54]
["binance-futures","BNBUSDT",1762305026199,9.24,924.01,924.0,11.34]
["binance-futures","BNBUSDT",1762305026252,7.15,924.01,924.0,13.97]
["binance-futures","BNBUSDT",1762305026304,7.17,924.01,924.0,13.99]
["binance-futures","BNBUSDT",1762305026399,7.15,924.01,924.0,14.44]
["binance-futures","BNBUSDT",1762305026434,7.17,924.01,924.0,14.48]
["binance-futures","BNBUSDT",1762305026566,0.63,924.01,924.0,14.48]
["binance-futures","BNBUSDT",1762305026827,0.02,924.02,924.01,1.96]
["binance-futures","BNBUSDT",1762305026878,0.41,924.06,924.05,26.98]
["binance-futures","BNBUSDT",1762305026930,0.41,924.06,924.05,25.55]
["binance-futures","BNBUSDT",1762305026979,0.43,924.06,924.05,25.57]
["binance-futures","BNBUSDT",1762305027033,0.43,924.06,924.05,30.43]
["binance-futures","BNBUSDT",1762305027183,0.45,924.06,924.05,30.72]
["binance-futures","BNBUSDT",1762305027293,1.3,924.06,924.05,30.96]
["binance-futures","BNBUSDT",1762305027399,1.3,924.06,924.05,31.19]
["binance-futures","BNBUSDT",1762305027452,8.02,924.06,924.05,22.84]
["binance-futures","BNBUSDT",1762305027502,1.5,924.06,924.05,22.84]
["binance-futures","BNBUSDT",1762305027557,8.0,924.06,924.05,22.84]
["binance-futures","BNBUSDT",1762305027595,1.52,924.06,924.05,27.69]
["binance-futures","BNBUSDT",1762305027753,1.52,924.06,924.05,29.73]
["binance-futures","BNBUSDT",1762305027957,1.52,924.06,924.05,29.74]
["binance-futures","BNBUSDT",1762305028074,8.04,924.06,924.05,24.37]
["binance-futures","BNBUSDT",1762305028183,11.76,924.06,924.05,6.72]
["binance-futures","BNBUSDT",1762305028234,14.12,924.06,924.05,3.45]
["binance-futures","BNBUSDT",1762305028282,14.11,924.06,924.05,3.45]
["binance-futures","BNBUSDT",1762305028388,9.22,923.92,923.91,0.03]
["binance-futures","BNBUSDT",1762305028437,12.79,923.92,923.91,0.03]
["binance-futures","BNBUSDT",1762305028490,10.16,923.92,923.91,0.03]
["binance-futures","BNBUSDT",1762305028528,13.12,923.92,923.91,0.03]
["binance-futures","BNBUSDT",1762305028596,9.71,923.92,923.91,2.66]
["binance-futures","BNBUSDT",1762305028647,9.73,923.92,923.91,6.57]
["binance-futures","BNBUSDT",1762305028700,9.75,923.92,923.91,6.59]
["binance-futures","BNBUSDT",1762305028741,10.66,923.92,923.91,0.07]
["binance-futures","BNBUSDT",1762305028800,10.66,923.92,923.91,0.09]
["binance-futures","BNBUSDT",1762305028853,10.66,923.92,923.91,6.61]
["binance-futures","BNBUSDT",1762305028904,6.94,923.92,923.91,6.61]
["binance-futures","BNBUSDT",1762305028952,6.44,923.92,923.91,9.24]
["binance-futures","BNBUSDT",1762305029009,0.05,924.0,923.99,13.92]
["binance-futures","BNBUSDT",1762305029060,8.03,924.06,924.05,9.09]
["binance-futures","BNBUSDT",1762305029109,12.92,924.06,924.05,2.35]
["binance-futures","BNBUSDT",1762305029163,12.92,924.06,924.05,2.14]
["binance-futures","BNBUSDT",1762305029217,0.42,924.06,924.05,19.05]
["binance-futures","BNBUSDT",1762305029257,0.49,924.06,924.05,19.07]
["binance-futures","BNBUSDT",1762305029320,0.54,924.06,924.05,19.07]
["binance-futures","BNBUSDT",1762305029366,0.53,924.06,924.05,19.07]
["binance-futures","BNBUSDT",1762305029424,14.57,924.06,924.05,2.18]
["binance-futures","BNBUSDT",1762305029476,14.59,924.06,924.05,0.08]
["binance-futures","BNBUSDT",1762305029529,14.7,924.06,924.05,0.08]
["binance-futures","BNBUSDT",1762305029630,17.75,923.97,923.88,0.89]
["binance-futures","BNBUSDT",1762305029677,11.57,923.97,923.96,8.3]
["binance-futures","BNBUSDT",1762305029734,11.81,923.97,923.96,8.3]
["binance-futures","BNBUSDT",1762305029787,19.31,923.97,923.96,0.02]
["binance-futures","BNBUSDT",1762305029839,19.31,923.97,923.96,0.25]
["binance-futures","BNBUSDT",1762305029891,19.31,923.97,923.96,0.32]
["binance-futures","BNBUSDT",1762305029926,19.33,923.97,923.96,0.38]
["binance-futures","BNBUSDT",1762305029978,19.39,923.97,923.96,0.38]
["binance-futures","BNBUSDT",1762305030048,18.09,923.94,923.93,0.02]
["binance-futures","BNBUSDT",1762305030099,17.05,923.94,923.93,0.1]
["binance-futures","BNBUSDT",1762305030197,21.85,923.82,923.7,2.17]
["binance-futures","BNBUSDT",1762305030253,2.65,923.79,923.76,0.05]
["binance-futures","BNBUSDT",1762305030303,39.11,923.77,923.76,0.04]
["binance-futures","BNBUSDT",1762305030355,16.05,923.72,923.71,0.03]
["binance-futures","BNBUSDT",1762305030405,24.54,923.7,923.69,0.24]
["binance-futures","BNBUSDT",1762305030458,24.62,923.7,923.69,0.51]
["binance-futures","BNBUSDT",1762305030559,24.62,923.7,923.69,0.5]
["binance-futures","BNBUSDT",1762305030615,25.07,923.7,923.69,0.52]
["binance-futures","BNBUSDT",1762305030717,17.62,923.7,923.69,0.56]
["binance-futures","BNBUSDT",1762305030822,7.91,923.54,923.53,0.09]
["binance-futures","BNBUSDT",1762305030869,12.67,923.53,923.51,0.02]
["binance-futures","BNBUSDT",1762305030922,12.69,923.53,923.51,0.02]
["binance-futures","BNBUSDT",1762305030978,15.38,923.53,923.51,0.02]
["binance-futures","BNBUSDT",1762305031069,15.38,923.53,923.52,0.03]
["binance-futures","BNBUSDT",1762305031132,15.62,923.53,923.52,0.03]
["binance-futures","BNBUSDT",1762305031185,15.64,923.53,923.52,0.08]
["binance-futures","BNBUSDT",1762305031236,8.52,923.53,923.52,9.25]
["binance-futures","BNBUSDT",1762305031287,8.47,923.53,923.52,12.17]
["binance-futures","BNBUSDT",1762305031337,12.19,923.53,923.52,0.1]
["binance-futures","BNBUSDT",1762305031390,1.74,923.51,923.49,0.02]
["binance-futures","BNBUSDT",1762305031441,33.83,923.45,923.44,0.05]
["binance-futures","BNBUSDT",1762305031492,32.02,923.44,923.43,0.01]
["binance-futures","BNBUSDT",1762305031541,32.22,923.44,923.43,0.01]
["binance-futures","BNBUSDT",1762305031595,32.08,923.44,923.43,0.13]
["binance-futures","BNBUSDT",1762305031643,29.36,923.44,923.43,0.13]
["binance-futures","BNBUSDT",1762305031747,29.42,923.44,923.43,0.13]
["binance-futures","BNBUSDT",1762305031853,29.23,923.44,923.43,0.13]
["binance-futures","BNBUSDT",1762305032120,2.73,923.34,923.33,20.19]
["binance-futures","BNBUSDT",1762305032260,2.76,923.34,923.33,20.21]
["binance-futures","BNBUSDT",1762305032321,9.26,923.34,923.33,12.78]
["binance-futures","BNBUSDT",1762305032374,9.28,923.34,923.33,12.78]
["binance-futures","BNBUSDT",1762305032432,12.02,923.34,923.33,9.8]
["binance-futures","BNBUSDT",1762305032485,12.36,923.34,923.33,0.13]
["binance-futures","BNBUSDT",1762305032535,17.55,923.34,923.33,0.15]
["binance-futures","BNBUSDT",1762305032687,17.59,923.34,923.33,0.15]
["binance-futures","BNBUSDT",1762305032733,3.57,923.34,923.33,20.32]
["binance-futures","BNBUSDT",1762305032847,10.09,923.34,923.33,12.84]
["binance-futures","BNBUSDT",1762305032948,15.1,923.34,923.33,8.2]
["binance-futures","BNBUSDT",1762305033002,10.23,923.34,923.33,10.85]
["binance-futures","BNBUSDT",1762305033052,1.78,923.41,923.4,19.28]
["binance-futures","BNBUSDT",1762305033104,8.3,923.41,923.4,16.75]
["binance-futures","BNBUSDT",1762305033155,15.79,923.41,923.4,14.12]
["binance-futures","BNBUSDT",1762305033204,15.81,923.41,923.4,8.5]
["binance-futures","BNBUSDT",1762305033259,15.9,923.41,923.4,0.1]
["binance-futures","BNBUSDT",1762305033310,16.14,923.41,923.4,0.1]
["binance-futures","BNBUSDT",1762305033522,16.15,923.36,923.35,3.3]
["binance-futures","BNBUSDT",1762305033568,14.31,923.36,923.35,3.32]
["binance-futures","BNBUSDT",1762305033625,2.56,923.36,923.35,6.34]
["binance-futures","BNBUSDT",1762305033676,0.26,923.36,923.35,11.39]
["binance-futures","BNBUSDT",1762305033723,1.86,923.36,923.35,14.02]
["binance-futures","BNBUSDT",1762305033769,0.14,923.36,923.35,18.78]
["binance-futures","BNBUSDT",1762305033831,0.24,923.36,923.35,21.78]
["binance-futures","BNBUSDT",1762305033881,0.37,923.36,923.35,21.78]
["binance-futures","BNBUSDT",1762305033988,0.1,923.41,923.4,21.44]
["binance-futures","BNBUSDT",1762305034036,0.1,923.41,923.4,19.45]
["binance-futures","BNBUSDT",1762305034091,0.12,923.53,923.52,30.94]
["binance-futures","BNBUSDT",1762305034139,0.75,923.54,923.53,18.67]
["binance-futures","BNBUSDT",1762305034194,7.29,923.54,923.53,17.8]
["binance-futures","BNBUSDT",1762305034243,7.29,923.54,923.53,17.82]
["binance-futures","BNBUSDT",1762305034337,7.89,923.54,923.53,10.57]
["binance-futures","BNBUSDT",1762305034404,8.98,923.54,923.53,10.57]
["binance-futures","BNBUSDT",1762305034454,9.9,923.54,923.53,6.66]
["binance-futures","BNBUSDT",1762305034507,16.03,923.54,923.53,0.14]
["binance-futures","BNBUSDT",1762305034558,13.49,923.44,923.43,0.02]
["binance-futures","BNBUSDT",1762305034666,0.02,923.44,923.43,14.29]
["binance-futures","BNBUSDT",1762305034719,0.28,923.44,923.43,14.29]
["binance-futures","BNBUSDT",1762305034763,0.3,923.44,923.43,19.16]
["binance-futures","BNBUSDT",1762305034873,10.71,923.44,923.43,0.11]
["binance-futures","BNBUSDT",1762305034923,12.45,923.44,923.43,0.16]
["binance-futures","BNBUSDT",1762305034977,13.32,923.44,923.43,0.19]
["binance-futures","BNBUSDT",1762305035028,11.84,923.52,923.51,3.59]
["binance-futures","BNBUSDT",1762305035080,11.96,923.52,923.51,0.27]
["binance-futures","BNBUSDT",1762305035131,15.27,923.52,923.51,0.44]
["binance-futures","BNBUSDT",1762305035234,15.51,923.52,923.51,0.75]
["binance-futures","BNBUSDT",1762305035288,15.51,923.52,923.51,0.49]
["binance-futures","BNBUSDT",1762305035338,16.4,923.44,923.43,6.65]
["binance-futures","BNBUSDT",1762305035393,16.45,923.44,923.43,6.65]
["binance-futures","BNBUSDT",1762305035441,13.84,923.44,923.43,6.67]
["binance-futures","BNBUSDT",1762305035499,13.84,923.44,923.43,6.7]
["binance-futures","BNBUSDT",1762305035547,18.71,923.44,923.43,6.7]
["binance-futures","BNBUSDT",1762305035601,18.71,923.44,923.43,6.69]
["binance-futures","BNBUSDT",1762305035655,24.65,923.44,923.43,0.23]
["binance-futures","BNBUSDT",1762305035698,24.92,923.44,923.43,0.23]
["binance-futures","BNBUSDT",1762305035758,21.9,923.44,923.43,0.23]
["binance-futures","BNBUSDT",1762305035809,6.87,923.44,923.43,11.45]
["binance-futures","BNBUSDT",1762305035858,6.87,923.44,923.43,15.89]
["binance-futures","BNBUSDT",1762305035907,3.53,923.44,923.43,15.91]
["binance-futures","BNBUSDT",1762305035965,3.53,923.44,923.43,19.13]
["binance-futures","BNBUSDT",1762305036118,12.13,923.44,923.43,8.11]
["binance-futures","BNBUSDT",1762305036172,17.55,923.44,923.43,8.11]
["binance-futures","BNBUSDT",1762305036227,17.57,923.44,923.43,1.59]
["binance-futures","BNBUSDT",1762305036278,17.56,923.44,923.43,2.55]
["binance-futures","BNBUSDT",1762305036331,18.83,923.44,923.43,1.05]
["binance-futures","BNBUSDT",1762305036377,20.09,923.44,923.43,1.0]
["binance-futures","BNBUSDT",1762305036488,19.85,923.44,923.43,1.0]
["binance-futures","BNBUSDT",1762305036611,20.09,923.44,923.43,1.0]
["binance-futures","BNBUSDT",1762305036664,20.09,923.44,923.43,8.06]
["binance-futures","BNBUSDT",1762305036713,5.83,923.44,923.43,12.75]
["binance-futures","BNBUSDT",1762305036818,12.35,923.44,923.43,13.13]
["binance-futures","BNBUSDT",1762305036871,6.0,923.44,923.43,15.76]
["binance-futures","BNBUSDT",1762305036918,6.04,923.44,923.43,20.63]
["binance-futures","BNBUSDT",1762305037114,6.41,923.44,923.43,20.61]
["binance-futures","BNBUSDT",1762305037239,6.41,923.44,923.43,20.48]
["binance-futures","BNBUSDT",1762305037340,6.3,923.44,923.43,20.55]
["binance-futures","BNBUSDT",1762305037386,5.54,923.44,923.43,20.57]
["binance-futures","BNBUSDT",1762305037447,5.45,923.44,923.43,20.54]
["binance-futures","BNBUSDT",1762305037500,5.45,923.44,923.43,20.56]
["binance-futures","BNBUSDT",1762305037532,5.55,923.44,923.43,20.56]
["binance-futures","BNBUSDT",1762305037929,5.55,923.44,923.43,16.93]
["binance-futures","BNBUSDT",1762305037982,5.55,923.44,923.43,19.54]
["binance-futures","BNBUSDT",1762305038042,5.45,923.44,923.43,19.54]
["binance-futures","BNBUSDT",1762305038168,5.47,923.44,923.43,20.95]
["binance-futures","BNBUSDT",1762305038218,5.33,923.44,923.43,18.32]
["binance-futures","BNBUSDT",1762305038265,11.44,923.44,923.43,18.32]
["binance-futures","BNBUSDT",1762305038320,13.04,923.44,923.43,18.32]
["binance-futures","BNBUSDT",1762305038375,12.82,923.44,923.43,13.45]
["binance-futures","BNBUSDT",1762305038397,12.82,923.44,923.43,9.44]
["binance-futures","BNBUSDT",1762305038514,12.82,923.44,923.43,9.46]
["binance-futures","BNBUSDT",1762305038564,12.82,923.44,923.43,8.38]
["binance-futures","BNBUSDT",1762305038639,12.82,923.44,923.43,1.86]
["binance-futures","BNBUSDT",1762305038692,6.3,923.44,923.43,18.94]
["binance-futures","BNBUSDT",1762305038808,6.3,923.44,923.43,21.9]
["binance-futures","BNBUSDT",1762305038833,6.3,923.44,923.43,21.92]
["binance-futures","BNBUSDT",1762305038978,5.93,923.58,923.57,2.05]
["binance-futures","BNBUSDT",1762305039029,0.01,923.64,923.63,0.01]
["binance-futures","BNBUSDT",1762305039080,9.21,923.61,923.6,0.01]
["binance-futures","BNBUSDT",1762305039132,8.4,923.59,923.58,1.78]
["binance-futures","BNBUSDT",1762305039182,8.4,923.59,923.58,3.17]
["binance-futures","BNBUSDT",1762305039233,14.26,923.59,923.58,3.24]
["binance-futures","BNBUSDT",1762305039284,10.54,923.59,923.58,3.61]
["binance-futures","BNBUSDT",1762305039337,1.99,923.65,923.64,7.71]
["binance-futures","BNBUSDT",1762305039387,0.02,923.65,923.64,20.44]
["binance-futures","BNBUSDT",1762305039439,0.03,923.7,923.69,5.14]
["binance-futures","BNBUSDT",1762305039492,7.44,923.74,923.73,0.02]
["binance-futures","BNBUSDT",1762305039542,10.09,923.74,923.73,0.02]
["binance-futures","BNBUSDT",1762305039702,10.09,923.74,923.73,1.4]
["binance-futures","BNBUSDT",1762305039754,9.19,923.74,923.73,1.68]
["binance-futures","BNBUSDT",1762305039807,9.18,923.74,923.73,1.68]
["binance-futures","BNBUSDT",1762305039852,0.59,923.74,923.73,16.82]
["binance-futures","BNBUSDT",1762305039911,0.6,923.74,923.73,16.9]
["binance-futures","BNBUSDT",1762305039963,0.6,923.74,923.73,24.85]
["binance-futures","BNBUSDT",1762305040014,0.02,923.77,923.73,25.05]
["binance-futures","BNBUSDT",1762305040065,0.15,923.82,923.81,4.12]
["binance-futures","BNBUSDT",1762305040116,0.03,923.92,923.87,3.81]
["binance-futures","BNBUSDT",1762305040166,6.56,923.88,923.87,25.54]
["binance-futures","BNBUSDT",1762305040219,6.58,923.88,923.87,26.71]
["binance-futures","BNBUSDT",1762305040259,8.93,923.88,923.87,14.48]
["binance-futures","BNBUSDT",1762305040375,18.16,923.8,923.79,0.1]
["binance-futures","BNBUSDT",1762305040428,14.07,923.74,923.73,0.91]
["binance-futures","BNBUSDT",1762305040471,21.98,923.74,923.73,6.98]
["binance-futures","BNBUSDT",1762305040532,9.56,923.73,923.72,1.76]
["binance-futures","BNBUSDT",1762305040585,12.4,923.73,923.72,0.02]
["binance-futures","BNBUSDT",1762305040634,28.91,923.72,923.71,0.04]
["binance-futures","BNBUSDT",1762305040683,24.06,923.72,923.71,0.02]
["binance-futures","BNBUSDT",1762305040789,6.15,923.72,923.71,10.38]
["binance-futures","BNBUSDT",1762305040833,8.09,923.72,923.71,10.38]
["binance-futures","BNBUSDT",1762305040893,8.11,923.72,923.71,13.01]
["binance-futures","BNBUSDT",1762305040931,8.11,923.72,923.71,13.03]
["binance-futures","BNBUSDT",1762305040982,18.65,923.72,923.71,8.1]
["binance-futures","BNBUSDT",1762305041048,18.67,923.72,923.71,5.38]
["binance-futures","BNBUSDT",1762305041154,18.67,923.72,923.71,11.87]
["binance-futures","BNBUSDT",1762305041206,18.67,923.72,923.71,3.46]
["binance-futures","BNBUSDT",1762305041250,20.02,923.72,923.71,0.09]
["binance-futures","BNBUSDT",1762305041310,21.33,923.72,923.71,0.11]
["binance-futures","BNBUSDT",1762305041363,17.39,923.66,923.65,3.87]
["binance-futures","BNBUSDT",1762305041415,16.68,923.66,923.65,0.02]
["binance-futures","BNBUSDT",1762305041466,13.94,923.63,923.62,0.02]
["binance-futures","BNBUSDT",1762305041518,31.05,923.63,923.62,0.02]
["binance-futures","BNBUSDT",1762305041563,31.29,923.63,923.62,0.02]
["binance-futures","BNBUSDT",1762305041619,30.18,923.59,923.58,0.41]
["binance-futures","BNBUSDT",1762305041669,24.16,923.59,923.58,0.64]
["binance-futures","BNBUSDT",1762305041777,20.75,923.59,923.58,0.64]
["binance-futures","BNBUSDT",1762305041829,22.04,923.59,923.58,0.64]
["binance-futures","BNBUSDT",1762305041880,30.51,923.59,923.58,0.64]
["binance-futures","BNBUSDT",1762305042037,42.23,923.59,923.58,0.66]
["binance-futures","BNBUSDT",1762305042089,44.84,923.59,923.58,0.64]
["binance-futures","BNBUSDT",1762305042247,31.09,923.59,923.58,11.1]
["binance-futures","BNBUSDT",1762305042301,31.09,923.59,923.58,11.63]
["binance-futures","BNBUSDT",1762305042348,29.8,923.59,923.58,12.43]
["binance-futures","BNBUSDT",1762305042403,29.8,923.59,923.58,8.49]
["binance-futures","BNBUSDT",1762305042446,29.8,923.59,923.58,9.08]
["binance-futures","BNBUSDT",1762305042511,20.77,923.59,923.58,16.05]
["binance-futures","BNBUSDT",1762305042551,23.87,923.59,923.58,16.03]
["binance-futures","BNBUSDT",1762305042615,23.91,923.59,923.58,13.44]
["binance-futures","BNBUSDT",1762305042665,26.54,923.59,923.58,2.03]
["binance-futures","BNBUSDT",1762305042719,26.52,923.59,923.58,2.03]
["binance-futures","BNBUSDT",1762305042770,28.76,923.59,923.58,19.37]
["binance-futures","BNBUSDT",1762305042815,23.89,923.59,923.58,19.37]
["binance-futures","BNBUSDT",1762305042877,23.89,923.59,923.58,19.36]
["binance-futures","BNBUSDT",1762305042921,23.89,923.59,923.58,19.38]
["binance-futures","BNBUSDT",1762305043208,23.8,923.59,923.58,19.38]
["binance-futures","BNBUSDT",1762305043300,23.8,923.59,923.58,19.42]
["binance-futures","BNBUSDT",1762305043361,23.97,923.59,923.58,18.62]
["binance-futures","BNBUSDT",1762305043413,5.8,923.59,923.58,21.77]
["binance-futures","BNBUSDT",1762305043523,6.16,923.59,923.58,21.75]
["binance-futures","BNBUSDT",1762305043575,0.04,923.6,923.59,1.57]
["binance-futures","BNBUSDT",1762305043625,0.26,923.74,923.73,22.89]
["binance-futures","BNBUSDT",1762305043675,7.32,923.74,923.73,13.16]
["binance-futures","BNBUSDT",1762305043727,6.8,923.74,923.73,13.18]
["binance-futures","BNBUSDT",1762305043777,0.28,923.74,923.73,15.81]
["binance-futures","BNBUSDT",1762305043884,0.28,923.74,923.73,21.92]
["binance-futures","BNBUSDT",1762305043936,0.03,923.8,923.79,24.59]
["binance-futures","BNBUSDT",1762305043990,0.03,923.8,923.79,28.91]
["binance-futures","BNBUSDT",1762305044035,0.03,923.8,923.79,29.17]
["binance-futures","BNBUSDT",1762305044094,0.02,923.9,923.89,16.44]
["binance-futures","BNBUSDT",1762305044139,0.13,923.9,923.89,16.46]
["binance-futures","BNBUSDT",1762305044248,0.64,924.0,923.99,0.55]
["binance-futures","BNBUSDT",1762305044299,0.62,924.0,923.99,23.43]
["binance-futures","BNBUSDT",1762305044347,0.64,924.0,923.99,27.05]
["binance-futures","BNBUSDT",1762305044401,0.64,924.0,923.99,28.92]
["binance-futures","BNBUSDT",1762305044447,0.64,924.0,923.99,24.05]
["binance-futures","BNBUSDT",1762305044557,0.37,924.11,924.05,30.42]
["binance-futures","BNBUSDT",1762305044608,2.63,924.06,924.05,30.44]
["binance-futures","BNBUSDT",1762305044710,2.65,924.06,924.05,30.46]
["binance-futures","BNBUSDT",1762305044749,2.65,924.06,924.05,30.73]
["binance-futures","BNBUSDT",1762305044855,2.65,924.06,924.05,30.82]
["binance-futures","BNBUSDT",1762305044967,2.67,924.06,924.05,32.73]
["binance-futures","BNBUSDT",1762305045072,2.67,924.06,924.05,37.56]
["binance-futures","BNBUSDT",1762305045165,2.67,924.06,924.05,37.44]
["binance-futures","BNBUSDT",1762305045227,11.82,924.06,924.05,11.76]
["binance-futures","BNBUSDT",1762305045279,9.15,924.06,924.05,6.03]
["binance-futures","BNBUSDT",1762305045330,16.67,924.06,924.05,2.56]
["binance-futures","BNBUSDT",1762305045376,16.69,924.06,924.05,2.62]
["binance-futures","BNBUSDT",1762305045432,18.13,924.06,924.05,2.54]
["binance-futures","BNBUSDT",1762305045533,11.48,924.06,924.05,9.02]
["binance-futures","BNBUSDT",1762305045587,14.08,924.06,924.05,3.74]
["binance-futures","BNBUSDT",1762305045637,14.08,924.06,924.05,3.76]
["binance-futures","BNBUSDT",1762305045682,11.55,924.06,924.05,3.74]
["binance-futures","BNBUSDT",1762305045707,11.71,924.06,924.05,3.74]
["binance-futures","BNBUSDT",1762305045794,11.71,924.06,924.05,3.75]
["binance-futures","BNBUSDT",1762305045850,11.71,924.06,924.05,3.81]
["binance-futures","BNBUSDT",1762305045950,11.71,924.06,924.05,4.32]
["binance-futures","BNBUSDT",1762305045998,11.8,924.06,924.05,4.32]
["binance-futures","BNBUSDT",1762305046062,5.26,924.06,924.05,14.74]
["binance-futures","BNBUSDT",1762305046109,0.39,924.06,924.05,14.74]
["binance-futures","BNBUSDT",1762305046166,0.25,924.06,924.05,19.63]
["binance-futures","BNBUSDT",1762305046260,0.16,924.06,924.05,19.63]
["binance-futures","BNBUSDT",1762305046322,0.34,924.11,924.1,36.58]
["binance-futures","BNBUSDT",1762305046375,4.32,924.12,924.11,17.57]
["binance-futures","BNBUSDT",1762305046423,4.32,924.12,924.11,17.58]
["binance-futures","BNBUSDT",1762305046478,10.8,924.12,924.11,17.58]
["binance-futures","BNBUSDT",1762305046530,11.32,924.12,924.11,11.06]
["binance-futures","BNBUSDT",1762305046689,11.34,924.12,924.11,9.63]
["binance-futures","BNBUSDT",1762305047034,11.6,924.12,924.11,9.63]
["binance-futures","BNBUSDT",1762305047206,11.68,924.12,924.11,9.63]
["binance-futures","BNBUSDT",1762305047264,11.69,924.12,924.11,9.63]
["binance-futures","BNBUSDT",1762305047373,36.06,924.12,924.11,7.44]
["binance-futures","BNBUSDT",1762305047424,23.01,924.06,924.05,0.02]
["binance-futures","BNBUSDT",1762305047473,34.17,924.06,924.05,0.02]
["binance-futures","BNBUSDT",1762305047527,34.06,924.06,924.05,0.02]
["binance-futures","BNBUSDT",1762305047582,19.9,924.06,924.05,9.61]
["binance-futures","BNBUSDT",1762305047632,13.38,924.06,924.05,9.67]
["binance-futures","BNBUSDT",1762305047685,13.38,924.06,924.05,9.98]
["binance-futures","BNBUSDT",1762305047739,29.52,924.12,924.11,8.04]
["binance-futures","BNBUSDT",1762305047790,29.53,924.12,924.11,27.43]
["binance-futures","BNBUSDT",1762305047838,29.37,924.12,924.11,29.77]
["binance-futures","BNBUSDT",1762305047896,11.41,924.12,924.11,29.77]
["binance-futures","BNBUSDT",1762305047946,0.03,924.24,924.23,17.39]
["binance-futures","BNBUSDT",1762305047999,0.03,924.24,924.23,20.99]
["binance-futures","BNBUSDT",1762305048049,0.56,924.3,924.29,9.08]
["binance-futures","BNBUSDT",1762305048101,0.55,924.3,924.29,28.39]
["binance-futures","BNBUSDT",1762305048150,0.57,924.3,924.29,30.3]
["binance-futures","BNBUSDT",1762305048356,0.03,924.35,924.34,2.35]
["binance-futures","BNBUSDT",1762305048409,6.92,924.37,924.36,8.29]
["binance-futures","BNBUSDT",1762305048457,0.12,924.37,924.36,15.95]
["binance-futures","BNBUSDT",1762305048513,0.02,924.38,924.37,26.16]
["binance-futures","BNBUSDT",1762305048563,0.12,924.38,924.37,28.81]
["binance-futures","BNBUSDT",1762305048668,0.22,924.38,924.37,32.01]
["binance-futures","BNBUSDT",1762305048702,0.24,924.38,924.37,32.01]
["binance-futures","BNBUSDT",1762305048767,0.33,924.38,924.37,30.26]
["binance-futures","BNBUSDT",1762305048821,6.93,924.44,924.43,7.92]
["binance-futures","BNBUSDT",1762305048876,6.63,924.44,924.43,7.5]
["binance-futures","BNBUSDT",1762305048927,0.13,924.44,924.43,10.58]
["binance-futures","BNBUSDT",1762305048978,0.13,924.44,924.43,10.97]
["binance-futures","BNBUSDT",1762305049025,0.12,924.44,924.43,15.83]
["binance-futures","BNBUSDT",1762305049081,1.46,924.48,924.47,43.34]
["binance-futures","BNBUSDT",1762305049131,0.75,924.6,924.59,4.21]
["binance-futures","BNBUSDT",1762305049183,0.73,924.6,924.59,19.18]
["binance-futures","BNBUSDT",1762305049234,0.75,924.6,924.59,22.23]
["binance-futures","BNBUSDT",1762305049286,7.43,924.6,924.59,19.6]
["binance-futures","BNBUSDT",1762305049336,7.45,924.6,924.59,18.95]
["binance-futures","BNBUSDT",1762305049381,7.45,924.6,924.59,19.03]
["binance-futures","BNBUSDT",1762305049438,7.45,924.6,924.59,19.04]
["binance-futures","BNBUSDT",1762305049494,9.89,924.6,924.59,19.08]
["binance-futures","BNBUSDT",1762305049544,1.43,924.55,924.53,1.59]
["binance-futures","BNBUSDT",1762305049594,26.4,924.54,924.53,1.61]
["binance-futures","BNBUSDT",1762305049647,15.67,924.44,924.43,0.04]
["binance-futures","BNBUSDT",1762305049698,28.67,924.42,924.41,0.02]
["binance-futures","BNBUSDT",1762305049749,11.07,924.36,924.35,0.05]
["binance-futures","BNBUSDT",1762305049798,7.64,924.36,924.35,6.67]
["binance-futures","BNBUSDT",1762305049852,10.27,924.36,924.35,6.67]
["binance-futures","BNBUSDT",1762305049958,13.87,924.32,924.3,0.02]
["binance-futures","BNBUSDT",1762305050010,19.16,924.32,924.3,0.02]
["binance-futures","BNBUSDT",1762305050061,10.36,924.32,924.3,0.02]
["binance-futures","BNBUSDT",1762305050112,13.64,924.32,924.3,0.02]
["binance-futures","BNBUSDT",1762305050217,13.78,924.32,924.3,0.02]
["binance-futures","BNBUSDT",1762305050257,13.8,924.32,924.31,0.52]
["binance-futures","BNBUSDT",1762305050313,13.8,924.32,924.31,0.54]
["binance-futures","BNBUSDT",1762305050478,11.38,924.32,924.31,0.54]
["binance-futures","BNBUSDT",1762305050530,3.4,924.3,924.29,0.11]
["binance-futures","BNBUSDT",1762305050581,21.02,924.3,924.29,0.11]
["binance-futures","BNBUSDT",1762305050684,17.77,924.3,924.29,0.13]
["binance-futures","BNBUSDT",1762305050732,17.77,924.3,924.29,0.14]
["binance-futures","BNBUSDT",1762305050787,8.98,924.3,924.29,0.14]
["binance-futures","BNBUSDT",1762305050833,9.29,924.3,924.29,0.14]
["binance-futures","BNBUSDT",1762305050887,9.07,924.3,924.29,0.27]
["binance-futures","BNBUSDT",1762305050932,9.3,924.3,924.29,0.27]
["binance-futures","BNBUSDT",1762305050993,15.28,924.3,924.29,0.29]
["binance-futures","BNBUSDT",1762305051098,15.28,924.3,924.29,0.27]
["binance-futures","BNBUSDT",1762305051200,15.53,924.13,924.12,0.04]
["binance-futures","BNBUSDT",1762305051251,0.27,924.12,924.09,0.02]
["binance-futures","BNBUSDT",1762305051302,1.36,924.12,924.11,0.68]
["binance-futures","BNBUSDT",1762305051352,6.83,924.12,924.11,4.63]
["binance-futures","BNBUSDT",1762305051404,8.91,924.12,924.11,7.63]
["binance-futures","BNBUSDT",1762305051455,9.07,924.12,924.11,13.69]
["binance-futures","BNBUSDT",1762305051505,16.12,924.12,924.11,6.54]
["binance-futures","BNBUSDT",1762305051557,13.31,924.12,924.11,7.63]
["binance-futures","BNBUSDT",1762305051609,14.49,924.12,924.11,0.6]
["binance-futures","BNBUSDT",1762305051658,17.17,924.12,924.11,0.04]
["binance-futures","BNBUSDT",1762305051709,17.08,924.12,924.11,0.04]
["binance-futures","BNBUSDT",1762305051764,14.42,924.06,924.05,1.39]
["binance-futures","BNBUSDT",1762305051816,10.04,924.06,924.05,5.21]
["binance-futures","BNBUSDT",1762305051867,10.22,924.06,924.05,5.21]
["binance-futures","BNBUSDT",1762305051968,10.22,924.06,924.05,1.42]
["binance-futures","BNBUSDT",1762305052011,10.22,924.06,924.05,1.49]
["binance-futures","BNBUSDT",1762305052072,10.3,924.06,924.05,1.49]
["binance-futures","BNBUSDT",1762305052129,17.46,924.06,924.05,1.51]
["binance-futures","BNBUSDT",1762305052233,18.66,924.06,924.05,1.51]
["binance-futures","BNBUSDT",1762305052284,17.95,924.06,924.05,1.51]
["binance-futures","BNBUSDT",1762305052336,17.91,924.06,924.05,1.51]
["binance-futures","BNBUSDT",1762305052377,16.7,924.06,924.05,1.51]
["binance-futures","BNBUSDT",1762305052486,15.72,924.06,924.05,1.51]
["binance-futures","BNBUSDT",1762305052542,29.12,924.01,924.0,0.01]
["binance-futures","BNBUSDT",1762305052593,34.23,924.01,924.0,0.02]
["binance-futures","BNBUSDT",1762305052642,41.01,924.01,924.0,0.28]
["binance-futures","BNBUSDT",1762305052697,23.41,924.01,924.0,7.89]
["binance-futures","BNBUSDT",1762305052747,23.17,924.01,924.0,7.91]
["binance-futures","BNBUSDT",1762305052794,17.29,924.01,924.0,10.54]
["binance-futures","BNBUSDT",1762305052851,17.29,924.01,924.0,7.91]
["binance-futures","BNBUSDT",1762305052904,20.03,924.01,924.0,6.84]
["binance-futures","BNBUSDT",1762305052950,15.84,924.01,924.0,9.45]
["binance-futures","BNBUSDT",1762305053043,15.97,924.01,924.0,9.47]
["binance-futures","BNBUSDT",1762305053112,10.59,924.01,924.0,9.47]
["binance-futures","BNBUSDT",1762305053164,38.09,924.01,924.0,6.84]
["binance-futures","BNBUSDT",1762305053216,38.09,924.01,924.0,7.93]
["binance-futures","BNBUSDT",1762305053234,38.11,924.01,924.0,7.93]
["binance-futures","BNBUSDT",1762305053320,33.23,924.01,924.0,10.54]
["binance-futures","BNBUSDT",1762305053361,33.23,924.01,924.0,10.56]
["binance-futures","BNBUSDT",1762305053426,33.23,924.01,924.0,6.84]
["binance-futures","BNBUSDT",1762305053454,35.89,924.01,924.0,0.13]
["binance-futures","BNBUSDT",1762305053567,40.8,924.01,924.0,0.13]
["binance-futures","BNBUSDT",1762305053681,41.2,923.93,923.92,9.26]
["binance-futures","BNBUSDT",1762305053733,40.34,923.93,923.92,9.74]
["binance-futures","BNBUSDT",1762305053779,40.36,923.93,923.92,8.22]
["binance-futures","BNBUSDT",1762305053837,40.75,923.93,923.92,8.22]
["binance-futures","BNBUSDT",1762305053876,40.94,923.93,923.92,7.13]
["binance-futures","BNBUSDT",1762305053942,31.06,923.93,923.92,10.84]
["binance-futures","BNBUSDT",1762305054039,25.69,923.93,923.92,11.07]
["binance-futures","BNBUSDT",1762305054094,24.71,923.93,923.92,12.31]
["binance-futures","BNBUSDT",1762305054139,29.57,923.93,923.92,17.18]
["binance-futures","BNBUSDT",1762305054201,29.57,923.93,923.92,17.13]
["binance-futures","BNBUSDT",1762305054246,29.31,923.93,923.92,10.81]
["binance-futures","BNBUSDT",1762305054298,29.35,923.93,923.92,17.32]
["binance-futures","BNBUSDT",1762305054352,0.29,924.01,924.0,16.77]
["binance-futures","BNBUSDT",1762305054409,0.01,924.08,924.05,4.14]
["binance-futures","BNBUSDT",1762305054460,0.02,924.14,924.13,0.55]
["binance-futures","BNBUSDT",1762305054511,0.03,924.18,924.16,23.26]
["binance-futures","BNBUSDT",1762305054561,0.89,924.19,924.18,27.52]
["binance-futures","BNBUSDT",1762305054613,0.02,924.19,924.18,27.52]
["binance-futures","BNBUSDT",1762305054665,8.78,924.24,924.23,10.1]
["binance-futures","BNBUSDT",1762305054715,11.43,924.24,924.23,2.05]
["binance-futures","BNBUSDT",1762305054817,11.43,924.24,924.23,2.06]
["binance-futures","BNBUSDT",1762305054872,2.28,924.24,924.23,18.05]
["binance-futures","BNBUSDT",1762305054923,2.26,924.24,924.23,19.05]
["binance-futures","BNBUSDT",1762305054974,2.37,924.24,924.23,11.55]
["binance-futures","BNBUSDT",1762305055026,2.37,924.24,924.23,16.18]
["binance-futures","BNBUSDT",1762305055077,2.54,924.24,924.23,16.18]
["binance-futures","BNBUSDT",1762305055130,1.14,924.3,924.29,11.04]
["binance-futures","BNBUSDT",1762305055181,0.02,924.34,924.31,40.51]
["binance-futures","BNBUSDT",1762305055232,0.04,924.32,924.31,37.79]
["binance-futures","BNBUSDT",1762305055278,0.04,924.32,924.31,28.76]
["binance-futures","BNBUSDT",1762305055336,0.04,924.32,924.31,23.66]
["binance-futures","BNBUSDT",1762305055432,0.11,924.32,924.31,20.58]
["binance-futures","BNBUSDT",1762305055493,20.61,924.31,924.3,0.02]
["binance-futures","BNBUSDT",1762305055546,11.73,924.28,924.27,0.04]
["binance-futures","BNBUSDT",1762305055599,21.36,924.23,924.22,0.06]
["binance-futures","BNBUSDT",1762305055646,16.01,924.19,924.18,0.02]
["binance-futures","BNBUSDT",1762305055693,20.9,924.19,924.18,0.02]
["binance-futures","BNBUSDT",1762305055757,18.27,924.19,924.18,6.71]
["binance-futures","BNBUSDT",1762305055808,8.92,924.19,924.18,9.36]
["binance-futures","BNBUSDT",1762305055848,7.01,924.19,924.18,5.3]
["binance-futures","BNBUSDT",1762305055910,10.2,924.19,924.18,0.02]
["binance-futures","BNBUSDT",1762305055963,15.09,924.19,924.18,0.04]
["binance-futures","BNBUSDT",1762305056008,35.75,924.19,924.18,0.04]
["binance-futures","BNBUSDT",1762305056217,12.8,924.19,924.18,11.66]
["binance-futures","BNBUSDT",1762305056271,12.78,924.19,924.18,16.61]
["binance-futures","BNBUSDT",1762305056378,12.78,924.19,924.18,16.68]
["binance-futures","BNBUSDT",1762305056435,12.8,924.19,924.18,16.68]
["binance-futures","BNBUSDT",1762305056486,11.16,924.19,924.18,16.7]
["binance-futures","BNBUSDT",1762305056536,11.18,924.19,924.18,12.98]
["binance-futures","BNBUSDT",1762305056634,13.83,924.19,924.18,1.75]
["binance-futures","BNBUSDT",1762305056696,11.2,924.19,924.18,9.34]
["binance-futures","BNBUSDT",1762305056746,13.83,924.19,924.18,1.73]
["binance-futures","BNBUSDT",1762305056845,13.85,924.19,924.18,1.73]
["binance-futures","BNBUSDT",1762305057007,13.85,924.19,924.18,1.77]
["binance-futures","BNBUSDT",1762305057058,14.06,924.19,924.18,1.77]
["binance-futures","BNBUSDT",1762305057096,14.07,924.19,924.18,1.93]
["binance-futures","BNBUSDT",1762305057163,14.1,924.19,924.18,1.93]
["binance-futures","BNBUSDT",1762305057219,21.87,924.19,924.18,1.93]
["binance-futures","BNBUSDT",1762305057267,19.28,924.19,924.18,12.19]
["binance-futures","BNBUSDT",1762305057293,19.28,924.19,924.18,9.56]
["binance-futures","BNBUSDT",1762305057425,0.55,924.3,924.29,3.01]
["binance-futures","BNBUSDT",1762305057476,0.52,924.3,924.29,41.61]
["binance-futures","BNBUSDT",1762305057527,9.15,924.3,924.29,25.03]
["binance-futures","BNBUSDT",1762305057578,17.41,924.3,924.29,9.84]
["binance-futures","BNBUSDT",1762305057630,17.48,924.3,924.29,2.22]
["binance-futures","BNBUSDT",1762305057679,17.5,924.3,924.29,2.24]
["binance-futures","BNBUSDT",1762305057732,17.32,924.3,924.29,2.24]
["binance-futures","BNBUSDT",1762305057782,17.32,924.3,924.29,3.78]
["binance-futures","BNBUSDT",1762305057837,22.18,924.3,924.29,3.78]
["binance-futures","BNBUSDT",1762305057886,20.11,924.3,924.29,10.3]
["binance-futures","BNBUSDT",1762305057940,20.08,924.3,924.29,10.32]
["binance-futures","BNBUSDT",1762305057995,20.08,924.3,924.29,3.8]
["binance-futures","BNBUSDT",1762305058046,9.76,924.3,924.29,11.41]
["binance-futures","BNBUSDT",1762305058093,9.76,924.3,924.29,11.67]
["binance-futures","BNBUSDT",1762305058140,12.39,924.3,924.29,10.58]
["binance-futures","BNBUSDT",1762305058253,13.36,924.3,924.29,10.58]
["binance-futures","BNBUSDT",1762305058342,13.38,924.3,924.29,7.38]
["binance-futures","BNBUSDT",1762305058422,13.38,924.3,924.29,8.26]
["binance-futures","BNBUSDT",1762305058529,10.95,924.3,924.29,8.26]
["binance-futures","BNBUSDT",1762305058581,6.43,924.3,924.29,8.4]
["binance-futures","BNBUSDT",1762305058626,6.43,924.3,924.29,8.42]
["binance-futures","BNBUSDT",1762305058733,11.27,924.3,924.29,8.46]
["binance-futures","BNBUSDT",1762305058787,12.41,924.3,924.29,8.46]
["binance-futures","BNBUSDT",1762305058836,15.04,924.3,924.29,0.86]
["binance-futures","BNBUSDT",1762305058878,15.09,924.3,924.29,0.88]
["binance-futures","BNBUSDT",1762305058944,34.77,924.21,924.2,0.01]
["binance-futures","BNBUSDT",1762305059047,22.59,924.21,924.2,6.57]
["binance-futures","BNBUSDT",1762305059100,27.76,924.21,924.2,0.03]
["binance-futures","BNBUSDT",1762305059257,2.67,924.19,924.13,3.86]
["binance-futures","BNBUSDT",1762305059308,36.44,924.19,924.18,0.41]
["binance-futures","BNBUSDT",1762305059410,36.46,924.19,924.18,0.43]
["binance-futures","BNBUSDT",1762305059515,26.71,924.18,924.17,2.25]
["binance-futures","BNBUSDT",1762305059618,32.9,924.14,924.13,0.02]
["binance-futures","BNBUSDT",1762305059667,32.92,924.14,924.13,0.02]
["binance-futures","BNBUSDT",1762305059726,33.04,924.14,924.13,0.02]
["binance-futures","BNBUSDT",1762305059765,34.18,924.14,924.13,0.02]
["binance-futures","BNBUSDT",1762305059824,17.96,924.14,924.13,9.19]
["binance-futures","BNBUSDT",1762305059880,11.68,924.14,924.13,10.31]
["binance-futures","BNBUSDT",1762305059932,1.3,924.14,924.13,15.94]
["binance-futures","BNBUSDT",1762305059977,7.82,924.14,924.13,7.7]
["binance-futures","BNBUSDT",1762305060033,7.84,924.14,924.13,10.31]
["binance-futures","BNBUSDT",1762305060066,7.94,924.14,924.13,10.33]
["binance-futures","BNBUSDT",1762305060154,20.61,924.14,924.13,0.83]
["binance-futures","BNBUSDT",1762305060208,0.41,924.08,924.06,0.01]
["binance-futures","BNBUSDT",1762305060258,18.96,924.05,924.04,0.01]
["binance-futures","BNBUSDT",1762305060310,1.59,924.01,924.0,0.04]
["binance-futures","BNBUSDT",1762305060361,17.54,924.01,924.0,0.04]
["binance-futures","BNBUSDT",1762305060410,7.89,923.98,923.97,0.02]
["binance-futures","BNBUSDT",1762305060462,6.31,923.98,923.97,0.22]
["binance-futures","BNBUSDT",1762305060513,3.5,923.98,923.97,10.48]
["binance-futures","BNBUSDT",1762305060558,3.4,923.98,923.97,10.48]
["binance-futures","BNBUSDT",1762305060618,1.14,923.98,923.97,15.8]
["binance-futures","BNBUSDT",1762305060668,4.38,924.1,924.0,0.39]
["binance-futures","BNBUSDT",1762305060720,0.1,924.18,924.17,3.27]
["binance-futures","BNBUSDT",1762305060771,0.1,924.18,924.17,15.95]
["binance-futures","BNBUSDT",1762305060822,0.01,924.24,924.2,2.22]
["binance-futures","BNBUSDT",1762305060872,1.23,924.22,924.21,0.01]
["binance-futures","BNBUSDT",1762305060924,3.27,924.16,924.15,1.66]
["binance-futures","BNBUSDT",1762305060974,3.36,924.16,924.15,0.9]
["binance-futures","BNBUSDT",1762305061024,3.36,924.16,924.15,0.91]
["binance-futures","BNBUSDT",1762305061066,3.38,924.16,924.15,0.93]
["binance-futures","BNBUSDT",1762305061233,0.4,924.16,924.15,11.81]
["binance-futures","BNBUSDT",1762305061282,0.62,924.16,924.15,14.44]
["binance-futures","BNBUSDT",1762305061336,7.24,924.16,924.15,13.32]
["binance-futures","BNBUSDT",1762305061386,7.26,924.16,924.15,10.77]
["binance-futures","BNBUSDT",1762305061438,10.3,924.16,924.15,13.51]
["binance-futures","BNBUSDT",1762305061488,10.3,924.16,924.15,13.54]
["binance-futures","BNBUSDT",1762305061541,10.04,924.16,924.15,9.36]
["binance-futures","BNBUSDT",1762305061562,10.04,924.16,924.15,9.37]
["binance-futures","BNBUSDT",1762305061643,10.04,924.16,924.15,9.4]
["binance-futures","BNBUSDT",1762305061700,10.04,924.16,924.15,8.58]
["binance-futures","BNBUSDT",1762305061751,9.73,924.16,924.15,9.06]
["binance-futures","BNBUSDT",1762305061919,12.18,924.16,924.15,3.04]
["binance-futures","BNBUSDT",1762305062022,22.85,924.07,924.05,0.06]
["binance-futures","BNBUSDT",1762305062075,0.55,924.16,924.08,7.07]
["binance-futures","BNBUSDT",1762305062126,0.09,924.19,924.17,4.88]
["binance-futures","BNBUSDT",1762305062177,0.34,924.2,924.19,29.78]
["binance-futures","BNBUSDT",1762305062227,0.34,924.2,924.19,31.95]
["binance-futures","BNBUSDT",1762305062271,0.36,924.2,924.19,30.97]
["binance-futures","BNBUSDT",1762305062539,0.52,924.2,924.19,30.99]
["binance-futures","BNBUSDT",1762305062745,0.52,924.2,924.19,36.88]
["binance-futures","BNBUSDT",1762305062792,0.55,924.2,924.19,37.58]
["binance-futures","BNBUSDT",1762305062862,0.59,924.2,924.19,37.58]
["binance-futures","BNBUSDT",1762305062916,7.13,924.2,924.19,25.4]
["binance-futures","BNBUSDT",1762305062967,7.13,924.2,924.19,22.72]
["binance-futures","BNBUSDT",1762305063020,7.25,924.2,924.19,22.62]
["binance-futures","BNBUSDT",1762305063070,7.29,924.2,924.19,22.96]
["binance-futures","BNBUSDT",1762305063175,10.04,924.2,924.19,11.85]
["binance-futures","BNBUSDT",1762305063207,10.04,924.2,924.19,6.98]
["binance-futures","BNBUSDT",1762305063275,10.66,924.2,924.19,6.98]
["binance-futures","BNBUSDT",1762305063331,25.72,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1762305063381,13.02,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1762305063433,13.2,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1762305063481,13.44,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1762305063592,13.27,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1762305063643,9.91,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1762305063800,13.03,924.13,924.12,0.04]
["binance-futures","BNBUSDT",1762305063913,12.91,924.13,924.12,0.04]
["binance-futures","BNBUSDT",1762305063964,6.7,924.13,924.12,0.06]
["binance-futures","BNBUSDT",1762305064013,6.74,924.13,924.12,0.06]
["binance-futures","BNBUSDT",1762305064068,3.96,924.13,924.12,7.69]
["binance-futures","BNBUSDT",1762305064116,12.21,924.13,924.12,0.08]
["binance-futures","BNBUSDT",1762305064173,12.22,924.13,924.12,0.1]
["binance-futures","BNBUSDT",1762305064226,12.32,924.13,924.12,0.1]
["binance-futures","BNBUSDT",1762305064267,12.34,924.13,924.12,0.08]
["binance-futures","BNBUSDT",1762305064330,7.19,924.06,924.05,7.63]
["binance-futures","BNBUSDT",1762305064381,9.41,924.06,924.05,7.63]
["binance-futures","BNBUSDT",1762305064478,9.43,924.06,924.05,7.65]
["binance-futures","BNBUSDT",1762305064534,9.74,924.06,924.05,7.65]
["binance-futures","BNBUSDT",1762305064594,2.66,924.06,924.05,20.23]
["binance-futures","BNBUSDT",1762305064647,0.02,924.17,924.16,13.84]
["binance-futures","BNBUSDT",1762305064696,0.26,924.24,924.23,20.87]
["binance-futures","BNBUSDT",1762305064749,0.4,924.24,924.23,35.7]
["binance-futures","BNBUSDT",1762305064793,0.4,924.24,924.23,32.58]
["binance-futures","BNBUSDT",1762305064853,0.39,924.24,924.23,32.58]
["binance-futures","BNBUSDT",1762305064906,0.39,924.24,924.23,32.59]
["binance-futures","BNBUSDT",1762305064956,0.39,924.24,924.23,35.22]
["binance-futures","BNBUSDT",1762305065003,0.39,924.24,924.23,34.46]
["binance-futures","BNBUSDT",1762305065061,0.39,924.24,924.23,34.51]
["binance-futures","BNBUSDT",1762305065166,0.03,924.29,924.28,16.28]
["binance-futures","BNBUSDT",1762305065217,0.04,924.39,924.34,6.5]
["binance-futures","BNBUSDT",1762305065267,0.86,924.36,924.35,25.69]
["binance-futures","BNBUSDT",1762305065320,0.26,924.42,924.41,19.41]
["binance-futures","BNBUSDT",1762305065369,0.27,924.42,924.41,17.48]
["binance-futures","BNBUSDT",1762305065421,0.04,924.52,924.49,8.55]
["binance-futures","BNBUSDT",1762305065473,0.04,924.56,924.55,5.14]
["binance-futures","BNBUSDT",1762305065523,0.03,924.64,924.59,9.77]
["binance-futures","BNBUSDT",1762305065575,1.27,924.6,924.59,17.32]
["binance-futures","BNBUSDT",1762305065627,1.27,924.6,924.59,7.5]
["binance-futures","BNBUSDT",1762305065679,0.03,924.64,924.63,2.85]
["binance-futures","BNBUSDT",1762305065729,0.02,924.64,924.63,29.69]
["binance-futures","BNBUSDT",1762305065781,0.18,924.64,924.63,30.53]
["binance-futures","BNBUSDT",1762305065832,9.33,924.64,924.63,15.56]
["binance-futures","BNBUSDT",1762305065882,6.75,924.64,924.63,12.54]
["binance-futures","BNBUSDT",1762305065933,6.77,924.64,924.63,12.56]
["binance-futures","BNBUSDT",1762305065981,5.09,924.64,924.63,15.19]
["binance-futures","BNBUSDT",1762305066035,0.27,924.64,924.63,17.05]
["binance-futures","BNBUSDT",1762305066077,0.25,924.64,924.63,16.62]
["binance-futures","BNBUSDT",1762305066140,0.17,924.67,924.66,17.09]
["binance-futures","BNBUSDT",1762305066194,0.18,924.67,924.66,17.09]
["binance-futures","BNBUSDT",1762305066248,0.21,924.67,924.66,17.21]
["binance-futures","BNBUSDT",1762305066313,0.22,924.67,924.66,17.28]
["binance-futures","BNBUSDT",1762305066368,0.02,924.8,924.76,7.6]
["binance-futures","BNBUSDT",1762305066419,0.26,924.77,924.76,25.81]
["binance-futures","BNBUSDT",1762305066469,0.26,924.77,924.76,27.8]
["binance-futures","BNBUSDT",1762305066522,0.11,924.81,924.8,19.39]
["binance-futures","BNBUSDT",1762305066574,0.02,924.89,924.88,21.35]
["binance-futures","BNBUSDT",1762305066626,4.01,924.99,924.95,5.53]
["binance-futures","BNBUSDT",1762305066677,0.03,924.96,924.95,21.04]
["binance-futures","BNBUSDT",1762305066729,60.71,925.0,924.99,13.72]
["binance-futures","BNBUSDT",1762305066780,60.71,925.0,924.99,33.5]
["binance-futures","BNBUSDT",1762305066829,60.73,925.0,924.99,34.37]
["binance-futures","BNBUSDT",1762305066882,60.73,925.0,924.99,32.51]
["binance-futures","BNBUSDT",1762305066932,0.02,925.12,925.07,6.81]
["binance-futures","BNBUSDT",1762305066984,0.02,925.2,925.19,2.84]
["binance-futures","BNBUSDT",1762305067035,1.77,925.21,925.2,0.21]
["binance-futures","BNBUSDT",1762305067086,6.98,925.13,925.12,0.04]
["binance-futures","BNBUSDT",1762305067136,8.25,925.13,925.12,0.04]
["binance-futures","BNBUSDT",1762305067188,8.27,925.13,925.12,0.04]
["binance-futures","BNBUSDT",1762305067233,10.9,925.13,925.12,0.04]
["binance-futures","BNBUSDT",1762305067338,10.69,925.13,925.12,0.02]
["binance-futures","BNBUSDT",1762305067392,10.65,925.13,925.12,0.02]
["binance-futures","BNBUSDT",1762305067447,7.78,925.13,925.12,2.82]
["binance-futures","BNBUSDT",1762305067544,13.27,925.13,925.12,5.47]
["binance-futures","BNBUSDT",1762305067603,13.0,925.13,925.12,6.6]
["binance-futures","BNBUSDT",1762305067655,9.56,925.13,925.12,6.6]
["binance-futures","BNBUSDT",1762305067707,9.74,925.08,925.07,0.04]
["binance-futures","BNBUSDT",1762305067757,0.02,925.02,925.01,8.61]
["binance-futures","BNBUSDT",1762305067812,4.89,925.02,925.01,8.61]
["binance-futures","BNBUSDT",1762305067915,4.89,925.02,925.01,9.19]
["binance-futures","BNBUSDT",1762305067968,4.89,925.02,925.01,12.35]
["binance-futures","BNBUSDT",1762305068009,4.89,925.02,925.01,10.75]
["binance-futures","BNBUSDT",1762305068070,4.91,925.02,925.01,11.01]
["binance-futures","BNBUSDT",1762305068121,4.91,925.02,925.01,5.92]
["binance-futures","BNBUSDT",1762305068169,7.69,925.02,925.01,5.92]
["binance-futures","BNBUSDT",1762305068226,8.17,925.02,925.01,5.94]
["binance-futures","BNBUSDT",1762305068325,8.24,925.02,925.01,5.88]
["binance-futures","BNBUSDT",1762305068379,8.24,925.02,925.01,5.89]
["binance-futures","BNBUSDT",1762305068435,8.26,925.02,925.01,10.29]
["binance-futures","BNBUSDT",1762305068474,3.46,925.02,925.01,10.55]
["binance-futures","BNBUSDT",1762305068537,0.95,925.05,925.04,15.88]
["binance-futures","BNBUSDT",1762305068589,12.17,925.12,925.08,0.02]
["binance-futures","BNBUSDT",1762305068640,13.9,925.09,925.08,1.61]
["binance-futures","BNBUSDT",1762305068691,29.02,925.02,924.95,0.08]
["binance-futures","BNBUSDT",1762305068741,24.85,925.02,924.97,0.39]
["binance-futures","BNBUSDT",1762305068794,22.93,925.02,925.01,1.47]
["binance-futures","BNBUSDT",1762305068846,23.59,925.02,925.01,1.47]
["binance-futures","BNBUSDT",1762305068892,23.35,925.02,925.01,1.47]
["binance-futures","BNBUSDT",1762305068949,31.8,924.98,924.97,0.39]
["binance-futures","BNBUSDT",1762305069055,17.01,924.98,924.97,6.93]
["binance-futures","BNBUSDT",1762305069106,14.35,924.98,924.97,9.86]
["binance-futures","BNBUSDT",1762305069157,5.4,924.98,924.97,14.86]
["binance-futures","BNBUSDT",1762305069209,1.76,925.01,925.0,10.36]
["binance-futures","BNBUSDT",1762305069251,1.76,925.01,925.0,25.75]
["binance-futures","BNBUSDT",1762305069314,8.28,925.01,925.0,14.74]
["binance-futures","BNBUSDT",1762305069365,8.3,925.01,925.0,0.85]
["binance-futures","BNBUSDT",1762305069417,0.78,925.01,925.0,14.88]
["binance-futures","BNBUSDT",1762305069461,8.28,925.01,925.0,0.83]
["binance-futures","BNBUSDT",1762305069519,8.3,925.01,925.0,0.85]
["binance-futures","BNBUSDT",1762305069564,10.95,925.01,925.0,0.87]
["binance-futures","BNBUSDT",1762305069625,15.81,925.01,925.0,0.09]
["binance-futures","BNBUSDT",1762305069725,13.18,925.01,925.0,0.09]
["binance-futures","BNBUSDT",1762305069775,13.42,925.01,925.0,0.05]
["binance-futures","BNBUSDT",1762305069917,13.42,925.01,925.0,0.06]
["binance-futures","BNBUSDT",1762305070042,13.4,925.01,925.0,0.07]
["binance-futures","BNBUSDT",1762305070095,9.53,925.01,925.0,0.09]
["binance-futures","BNBUSDT",1762305070137,6.9,925.01,925.0,10.35]
["binance-futures","BNBUSDT",1762305070199,6.9,925.01,925.0,7.72]
["binance-futures","BNBUSDT",1762305070250,6.9,925.01,925.0,6.83]
["binance-futures","BNBUSDT",1762305070293,9.6,925.01,925.0,6.29]
["binance-futures","BNBUSDT",1762305070342,9.6,925.01,925.0,0.03]
["binance-futures","BNBUSDT",1762305070403,10.01,925.01,925.0,0.06]
["binance-futures","BNBUSDT",1762305070454,13.76,925.01,925.0,0.06]
["binance-futures","BNBUSDT",1762305070509,14.06,925.01,925.0,0.06]
["binance-futures","BNBUSDT",1762305070555,14.04,925.01,925.0,0.05]
["binance-futures","BNBUSDT",1762305070663,13.2,924.87,924.86,9.18]
["binance-futures","BNBUSDT",1762305070714,2.32,924.87,924.86,9.22]
["binance-futures","BNBUSDT",1762305070761,3.39,924.87,924.86,6.59]
["binance-futures","BNBUSDT",1762305070815,3.39,924.87,924.86,9.22]
["binance-futures","BNBUSDT",1762305070923,8.61,924.87,924.86,9.22]
["binance-futures","BNBUSDT",1762305070975,34.99,924.84,924.83,0.02]
["binance-futures","BNBUSDT",1762305071027,19.08,924.77,924.76,0.02]
["binance-futures","BNBUSDT",1762305071078,11.35,924.73,924.72,0.03]
["binance-futures","BNBUSDT",1762305071129,8.33,924.73,924.72,7.64]
["binance-futures","BNBUSDT",1762305071181,8.33,924.73,924.72,7.67]
["binance-futures","BNBUSDT",1762305071233,8.35,924.73,924.72,10.32]
["binance-futures","BNBUSDT",1762305071285,6.07,924.73,924.72,15.63]
["binance-futures","BNBUSDT",1762305071338,6.07,924.73,924.72,15.7]
["binance-futures","BNBUSDT",1762305071390,1.92,924.84,924.81,24.44]
["binance-futures","BNBUSDT",1762305071441,0.47,924.84,924.83,18.74]
["binance-futures","BNBUSDT",1762305071492,4.21,924.84,924.83,18.74]
["binance-futures","BNBUSDT",1762305071547,4.21,924.84,924.83,18.76]
["binance-futures","BNBUSDT",1762305071648,4.2,924.84,924.83,16.68]
["binance-futures","BNBUSDT",1762305071752,4.23,924.84,924.83,22.57]
["binance-futures","BNBUSDT",1762305071797,4.23,924.84,924.83,26.25]
["binance-futures","BNBUSDT",1762305071855,4.23,924.84,924.83,24.77]
["binance-futures","BNBUSDT",1762305071958,4.23,924.84,924.83,16.93]
["binance-futures","BNBUSDT",1762305072062,0.08,924.94,924.93,12.71]
["binance-futures","BNBUSDT",1762305072113,0.03,925.07,925.02,4.94]
["binance-futures","BNBUSDT",1762305072165,0.01,925.07,925.06,4.26]
["binance-futures","BNBUSDT",1762305072216,0.45,925.07,925.06,16.45]
["binance-futures","BNBUSDT",1762305072267,8.27,925.07,925.06,15.01]
["binance-futures","BNBUSDT",1762305072318,11.0,925.07,925.06,3.6]
["binance-futures","BNBUSDT",1762305072369,11.0,925.07,925.06,0.02]
["binance-futures","BNBUSDT",1762305072469,11.0,925.07,925.06,0.71]
["binance-futures","BNBUSDT",1762305072517,11.0,925.07,925.06,0.73]
["binance-futures","BNBUSDT",1762305072727,11.05,925.07,925.06,0.73]
["binance-futures","BNBUSDT",1762305072885,19.94,924.99,924.98,0.02]
["binance-futures","BNBUSDT",1762305072934,20.04,924.99,924.98,0.02]
["binance-futures","BNBUSDT",1762305072980,20.06,924.99,924.98,0.02]
["binance-futures","BNBUSDT",1762305073038,20.06,924.99,924.98,0.19]
["binance-futures","BNBUSDT",1762305073092,19.91,924.99,924.98,0.21]
["binance-futures","BNBUSDT",1762305073145,6.98,924.93,924.88,0.04]
["binance-futures","BNBUSDT",1762305073197,2.54,924.88,924.87,10.5]
["binance-futures","BNBUSDT",1762305073238,0.02,924.93,924.92,15.89]
["binance-futures","BNBUSDT",1762305073300,9.17,924.93,924.92,0.34]
["binance-futures","BNBUSDT",1762305073352,6.64,924.93,924.92,7.93]
["binance-futures","BNBUSDT",1762305073403,9.35,924.93,924.92,0.02]
["binance-futures","BNBUSDT",1762305073509,11.07,924.93,924.92,0.02]
["binance-futures","BNBUSDT",1762305073552,9.11,924.93,924.92,0.02]
["binance-futures","BNBUSDT",1762305073668,0.48,924.93,924.92,15.21]
["binance-futures","BNBUSDT",1762305073717,0.5,924.93,924.92,12.82]
["binance-futures","BNBUSDT",1762305073765,0.5,924.93,924.92,12.84]
["binance-futures","BNBUSDT",1762305073824,7.07,924.93,924.92,7.95]
["binance-futures","BNBUSDT",1762305073876,9.7,924.93,924.92,0.34]
["binance-futures","BNBUSDT",1762305073927,7.02,924.93,924.92,7.43]
["binance-futures","BNBUSDT",1762305073958,9.67,924.93,924.92,0.37]
["binance-futures","BNBUSDT",1762305074027,7.04,924.93,924.92,7.98]
["binance-futures","BNBUSDT",1762305074078,14.61,924.93,924.92,0.37]
["binance-futures","BNBUSDT",1762305074130,14.61,924.93,924.92,0.39]
["binance-futures","BNBUSDT",1762305074179,15.67,924.93,924.92,3.23]
["binance-futures","BNBUSDT",1762305074236,14.68,924.93,924.92,3.19]
["binance-futures","BNBUSDT",1762305074343,16.03,924.93,924.92,3.2]
["binance-futures","BNBUSDT",1762305074452,18.28,924.85,924.84,0.01]
["binance-futures","BNBUSDT",1762305074503,18.58,924.85,924.84,0.01]
["binance-futures","BNBUSDT",1762305074553,23.46,924.85,924.84,0.01]
["binance-futures","BNBUSDT",1762305074602,20.39,924.84,924.83,0.02]
["binance-futures","BNBUSDT",1762305074709,25.32,924.84,924.83,0.02]
["binance-futures","BNBUSDT",1762305074751,22.27,924.84,924.83,0.02]
["binance-futures","BNBUSDT",1762305074808,22.37,924.84,924.83,0.02]
["binance-futures","BNBUSDT",1762305074918,35.66,924.81,924.8,0.04]
["binance-futures","BNBUSDT",1762305074968,25.91,924.76,924.75,0.02]
["binance-futures","BNBUSDT",1762305075021,24.01,924.73,924.72,0.21]
["binance-futures","BNBUSDT",1762305075071,23.01,924.7,924.66,0.05]
["binance-futures","BNBUSDT",1762305075118,26.85,924.7,924.69,0.05]
["binance-futures","BNBUSDT",1762305075176,20.96,924.7,924.69,0.05]
["binance-futures","BNBUSDT",1762305075227,10.67,924.7,924.69,6.8]
["binance-futures","BNBUSDT",1762305075276,9.13,924.7,924.69,12.45]
["binance-futures","BNBUSDT",1762305075329,9.13,924.7,924.69,0.3]
["binance-futures","BNBUSDT",1762305075380,11.7,924.67,924.66,0.02]
["binance-futures","BNBUSDT",1762305075433,11.75,924.67,924.66,0.02]
["binance-futures","BNBUSDT",1762305075485,9.62,924.67,924.66,0.01]
["binance-futures","BNBUSDT",1762305075539,0.9,924.64,924.63,0.05]
["binance-futures","BNBUSDT",1762305075590,22.7,924.58,924.57,0.01]
["binance-futures","BNBUSDT",1762305075639,18.04,924.56,924.55,0.02]
["binance-futures","BNBUSDT",1762305075691,18.06,924.56,924.55,0.02]
["binance-futures","BNBUSDT",1762305075737,21.48,924.51,924.5,2.59]
["binance-futures","BNBUSDT",1762305075796,21.5,924.51,924.5,2.61]
["binance-futures","BNBUSDT",1762305075846,21.5,924.51,924.5,2.6]
["binance-futures","BNBUSDT",1762305075903,1.47,924.55,924.52,0.92]
["binance-futures","BNBUSDT",1762305075954,9.24,924.59,924.58,13.93]
["binance-futures","BNBUSDT",1762305076005,10.93,924.59,924.58,0.02]
["binance-futures","BNBUSDT",1762305076044,11.18,924.59,924.58,0.3]
["binance-futures","BNBUSDT",1762305076108,11.63,924.59,924.58,0.3]
["binance-futures","BNBUSDT",1762305076162,11.63,924.59,924.58,0.32]
["binance-futures","BNBUSDT",1762305076324,9.02,924.59,924.58,12.46]
["binance-futures","BNBUSDT",1762305076375,11.63,924.59,924.58,0.13]
["binance-futures","BNBUSDT",1762305076424,2.48,924.59,924.58,12.66]
["binance-futures","BNBUSDT",1762305076451,11.63,924.59,924.58,7.22]
["binance-futures","BNBUSDT",1762305076527,11.87,924.59,924.58,7.2]
["binance-futures","BNBUSDT",1762305076581,12.08,924.59,924.58,6.67]
["binance-futures","BNBUSDT",1762305076638,1.19,924.59,924.58,18.3]
["binance-futures","BNBUSDT",1762305076683,10.44,924.59,924.58,0.13]
["binance-futures","BNBUSDT",1762305076727,10.44,924.59,924.58,0.15]
["binance-futures","BNBUSDT",1762305076794,3.92,924.59,924.58,7.74]
["binance-futures","BNBUSDT",1762305076838,10.42,924.59,924.58,12.14]
["binance-futures","BNBUSDT",1762305076891,10.42,924.59,924.58,6.67]
["binance-futures","BNBUSDT",1762305076950,10.44,924.59,924.58,0.15]
["binance-futures","BNBUSDT",1762305077110,10.54,924.59,924.58,0.15]
["binance-futures","BNBUSDT",1762305077269,15.18,924.53,924.52,7.63]
["binance-futures","BNBUSDT",1762305077320,15.35,924.53,924.52,7.63]
["binance-futures","BNBUSDT",1762305077361,20.21,924.53,924.52,7.09]
["binance-futures","BNBUSDT",1762305077411,5.07,924.53,924.52,15.93]
["binance-futures","BNBUSDT",1762305077474,8.45,924.53,924.52,6.55]
["binance-futures","BNBUSDT",1762305077527,8.45,924.53,924.52,7.12]
["binance-futures","BNBUSDT",1762305077579,8.41,924.53,924.52,7.14]
["binance-futures","BNBUSDT",1762305077631,8.82,924.53,924.52,7.66]
["binance-futures","BNBUSDT",1762305077681,6.23,924.53,924.52,12.13]
["binance-futures","BNBUSDT",1762305077733,2.89,924.53,924.52,14.76]
["binance-futures","BNBUSDT",1762305077785,3.2,924.53,924.52,19.6]
["binance-futures","BNBUSDT",1762305077833,3.16,924.53,924.52,20.72]
["binance-futures","BNBUSDT",1762305077892,3.24,924.53,924.52,14.86]
["binance-futures","BNBUSDT",1762305078005,3.24,924.53,924.52,14.4]
["binance-futures","BNBUSDT",1762305078056,0.48,924.59,924.58,35.65]
["binance-futures","BNBUSDT",1762305078111,0.48,924.59,924.58,42.69]
["binance-futures","BNBUSDT",1762305078161,0.5,924.59,924.58,42.71]
["binance-futures","BNBUSDT",1762305078214,0.5,924.59,924.58,52.47]
["binance-futures","BNBUSDT",1762305078270,5.5,924.68,924.64,21.86]
["binance-futures","BNBUSDT",1762305078317,0.16,924.65,924.64,19.99]
["binance-futures","BNBUSDT",1762305078372,0.2,924.65,924.64,19.78]
["binance-futures","BNBUSDT",1762305078409,0.22,924.65,924.64,19.78]
["binance-futures","BNBUSDT",1762305078477,0.22,924.65,924.64,16.72]
["binance-futures","BNBUSDT",1762305078533,0.22,924.65,924.64,15.48]
["binance-futures","BNBUSDT",1762305078547,0.24,924.65,924.64,18.13]
["binance-futures","BNBUSDT",1762305078742,0.22,924.65,924.64,27.87]
["binance-futures","BNBUSDT",1762305078834,0.24,924.65,924.64,32.75]
["binance-futures","BNBUSDT",1762305079011,1.76,924.78,924.77,22.34]
["binance-futures","BNBUSDT",1762305079058,8.28,924.78,924.77,17.25]
["binance-futures","BNBUSDT",1762305079115,4.88,924.78,924.77,17.27]
["binance-futures","BNBUSDT",1762305079165,11.4,924.78,924.77,17.27]
["binance-futures","BNBUSDT",1762305079219,11.42,924.78,924.77,17.37]
["binance-futures","BNBUSDT",1762305079271,14.09,924.78,924.77,10.21]
["binance-futures","BNBUSDT",1762305079323,15.09,924.78,924.77,10.23]
["binance-futures","BNBUSDT",1762305079421,5.94,924.78,924.77,10.23]
["binance-futures","BNBUSDT",1762305079478,15.18,924.78,924.77,10.34]
["binance-futures","BNBUSDT",1762305079529,39.92,924.71,924.7,0.02]
["binance-futures","BNBUSDT",1762305079578,1.72,924.53,924.52,12.2]
["binance-futures","BNBUSDT",1762305079631,1.76,924.53,924.52,9.66]
["binance-futures","BNBUSDT",1762305079684,6.62,924.53,924.52,4.61]
["binance-futures","BNBUSDT",1762305079734,6.72,924.53,924.52,0.01]
["binance-futures","BNBUSDT",1762305079788,6.74,924.53,924.52,0.01]
["binance-futures","BNBUSDT",1762305079840,6.74,924.53,924.52,0.05]
["binance-futures","BNBUSDT",1762305079892,9.39,924.53,924.52,0.08]
["binance-futures","BNBUSDT",1762305079942,6.76,924.53,924.52,1.18]
["binance-futures","BNBUSDT",1762305079995,6.76,924.53,924.52,8.17]
["binance-futures","BNBUSDT",1762305080043,10.5,924.53,924.52,7.08]
["binance-futures","BNBUSDT",1762305080094,10.52,924.53,924.52,8.17]
["binance-futures","BNBUSDT",1762305080199,3.92,924.53,924.52,16.12]
["binance-futures","BNBUSDT",1762305080249,3.94,924.53,924.52,16.12]
["binance-futures","BNBUSDT",1762305080356,0.98,924.61,924.6,17.28]
["binance-futures","BNBUSDT",1762305080399,0.02,924.61,924.6,23.1]
["binance-futures","BNBUSDT",1762305080457,1.38,924.74,924.71,5.36]
["binance-futures","BNBUSDT",1762305080506,0.01,924.72,924.71,20.12]
["binance-futures","BNBUSDT",1762305080562,9.2,924.72,924.71,13.4]
["binance-futures","BNBUSDT",1762305080608,11.56,924.72,924.71,4.03]
["binance-futures","BNBUSDT",1762305080665,11.37,924.72,924.71,4.01]
["binance-futures","BNBUSDT",1762305080767,11.37,924.72,924.71,4.03]
["binance-futures","BNBUSDT",1762305080809,11.63,924.72,924.71,4.05]
["binance-futures","BNBUSDT",1762305080875,11.65,924.72,924.71,4.1]
["binance-futures","BNBUSDT",1762305080927,6.66,924.72,924.71,10.62]
["binance-futures","BNBUSDT",1762305080977,6.66,924.72,924.71,13.41]
["binance-futures","BNBUSDT",1762305081031,0.32,924.72,924.71,21.91]
["binance-futures","BNBUSDT",1762305081187,3.24,924.81,924.8,7.65]
["binance-futures","BNBUSDT",1762305081238,0.87,924.85,924.84,0.99]
["binance-futures","BNBUSDT",1762305081288,0.57,924.85,924.84,4.26]
["binance-futures","BNBUSDT",1762305081342,7.1,924.85,924.84,3.22]
["binance-futures","BNBUSDT",1762305081388,9.75,924.85,924.84,3.24]
["binance-futures","BNBUSDT",1762305081444,9.8,924.85,924.84,0.09]
["binance-futures","BNBUSDT",1762305081552,12.18,924.85,924.84,4.1]
["binance-futures","BNBUSDT",1762305081600,27.41,924.77,924.76,0.02]
["binance-futures","BNBUSDT",1762305081656,25.2,924.77,924.76,2.83]
["binance-futures","BNBUSDT",1762305081708,28.68,924.74,924.71,0.33]
["binance-futures","BNBUSDT",1762305081751,32.56,924.74,924.72,0.02]
["binance-futures","BNBUSDT",1762305081809,32.59,924.74,924.72,0.02]
["binance-futures","BNBUSDT",1762305081915,29.87,924.74,924.72,0.02]
["binance-futures","BNBUSDT",1762305081968,15.71,924.72,924.71,0.31]
["binance-futures","BNBUSDT",1762305082005,15.71,924.72,924.71,0.33]
["binance-futures","BNBUSDT",1762305082124,0.02,924.74,924.73,24.03]
["binance-futures","BNBUSDT",1762305082175,0.02,924.76,924.75,41.75]
["binance-futures","BNBUSDT",1762305082225,0.03,924.8,924.79,27.59]
["binance-futures","BNBUSDT",1762305082329,6.55,924.8,924.79,11.83]
["binance-futures","BNBUSDT",1762305082378,6.55,924.8,924.79,10.3]
["binance-futures","BNBUSDT",1762305082434,8.33,924.85,924.84,23.56]
["binance-futures","BNBUSDT",1762305082485,8.33,924.85,924.84,15.31]
["binance-futures","BNBUSDT",1762305082536,0.37,924.85,924.84,15.31]
["binance-futures","BNBUSDT",1762305082592,16.12,924.85,924.84,1.5]
["binance-futures","BNBUSDT",1762305082641,9.43,924.81,924.8,0.02]
["binance-futures","BNBUSDT",1762305082693,14.25,924.8,924.79,0.02]
["binance-futures","BNBUSDT",1762305082744,16.1,924.8,924.79,0.02]
["binance-futures","BNBUSDT",1762305082796,16.26,924.76,924.75,1.66]
["binance-futures","BNBUSDT",1762305082844,14.22,924.76,924.75,0.02]
["binance-futures","BNBUSDT",1762305082902,17.03,924.72,924.71,5.58]
["binance-futures","BNBUSDT",1762305082952,17.03,924.72,924.71,4.51]
["binance-futures","BNBUSDT",1762305083003,17.05,924.72,924.71,5.6]
["binance-futures","BNBUSDT",1762305083047,17.14,924.72,924.71,5.6]
["binance-futures","BNBUSDT",1762305083215,9.35,924.72,924.71,5.63]
["binance-futures","BNBUSDT",1762305083263,7.07,924.72,924.71,5.13]
["binance-futures","BNBUSDT",1762305083322,7.04,924.72,924.71,5.68]
["binance-futures","BNBUSDT",1762305083374,11.47,924.67,924.66,0.58]
["binance-futures","BNBUSDT",1762305083425,3.55,924.62,924.61,7.63]
["binance-futures","BNBUSDT",1762305083470,10.11,924.62,924.61,7.67]
["binance-futures","BNBUSDT",1762305083525,8.9,924.62,924.61,7.66]
["binance-futures","BNBUSDT",1762305083579,2.38,924.62,924.61,10.29]
["binance-futures","BNBUSDT",1762305083631,0.16,924.72,924.71,29.54]
["binance-futures","BNBUSDT",1762305083735,6.66,924.8,924.79,20.36]
["binance-futures","BNBUSDT",1762305083786,6.66,924.8,924.79,17.48]
["binance-futures","BNBUSDT",1762305083834,9.37,924.8,924.79,0.34]
["binance-futures","BNBUSDT",1762305083943,14.23,924.8,924.79,0.34]
["binance-futures","BNBUSDT",1762305084089,14.11,924.76,924.75,8.28]
["binance-futures","BNBUSDT",1762305084149,14.11,924.76,924.75,9.37]
["binance-futures","BNBUSDT",1762305084197,14.13,924.76,924.75,9.39]
["binance-futures","BNBUSDT",1762305084249,16.76,924.76,924.75,1.78]
["binance-futures","BNBUSDT",1762305084308,16.76,924.76,924.75,0.02]
["binance-futures","BNBUSDT",1762305084355,27.8,924.73,924.72,7.91]
["binance-futures","BNBUSDT",1762305084415,25.32,924.73,924.72,7.72]
["binance-futures","BNBUSDT",1762305084466,20.97,924.73,924.72,8.81]
["binance-futures","BNBUSDT",1762305084567,14.45,924.73,924.72,9.12]
["binance-futures","BNBUSDT",1762305084884,17.1,924.73,924.72,8.05]
["binance-futures","BNBUSDT",1762305084936,17.12,924.73,924.72,8.06]
["binance-futures","BNBUSDT",1762305084988,17.12,924.73,924.72,8.08]
["binance-futures","BNBUSDT",1762305085041,13.87,924.73,924.72,8.08]
["binance-futures","BNBUSDT",1762305085096,28.72,924.68,924.67,0.02]
["binance-futures","BNBUSDT",1762305085149,12.15,924.67,924.66,0.02]
["binance-futures","BNBUSDT",1762305085199,33.36,924.67,924.66,0.01]
["binance-futures","BNBUSDT",1762305085251,35.82,924.67,924.66,0.01]
["binance-futures","BNBUSDT",1762305085304,15.16,924.67,924.66,7.66]
["binance-futures","BNBUSDT",1762305085355,15.18,924.67,924.66,7.66]
["binance-futures","BNBUSDT",1762305085405,15.18,924.67,924.66,7.74]
["binance-futures","BNBUSDT",1762305085449,11.21,924.67,924.66,0.13]
["binance-futures","BNBUSDT",1762305085509,11.45,924.67,924.66,0.13]
["binance-futures","BNBUSDT",1762305085559,18.77,924.61,924.6,0.05]
["binance-futures","BNBUSDT",1762305085610,11.25,924.61,924.6,7.11]
["binance-futures","BNBUSDT",1762305085648,11.27,924.61,924.6,0.05]
["binance-futures","BNBUSDT",1762305085715,18.57,924.56,924.55,7.63]
["binance-futures","BNBUSDT",1762305085769,18.66,924.56,924.55,0.02]
["binance-futures","BNBUSDT",1762305085872,11.81,924.4,924.39,0.01]
["binance-futures","BNBUSDT",1762305085923,5.96,924.38,924.36,1.51]
["binance-futures","BNBUSDT",1762305085974,4.07,924.36,924.33,0.02]
["binance-futures","BNBUSDT",1762305086025,10.91,924.34,924.33,0.02]
["binance-futures","BNBUSDT",1762305086070,7.72,924.32,924.31,2.84]
["binance-futures","BNBUSDT",1762305086127,0.02,924.45,924.44,11.01]
["binance-futures","BNBUSDT",1762305086177,0.02,924.45,924.44,9.12]
["binance-futures","BNBUSDT",1762305086233,1.09,924.45,924.44,9.14]
["binance-futures","BNBUSDT",1762305086282,1.76,924.45,924.44,7.51]
["binance-futures","BNBUSDT",1762305086334,4.12,924.45,924.44,7.35]
["binance-futures","BNBUSDT",1762305086389,6.77,924.45,924.44,5.84]
["binance-futures","BNBUSDT",1762305086439,6.77,924.45,924.44,0.02]
["binance-futures","BNBUSDT",1762305086700,0.16,924.45,924.44,0.02]
["binance-futures","BNBUSDT",1762305086751,0.02,924.46,924.45,24.59]
["binance-futures","BNBUSDT",1762305086799,0.02,924.46,924.45,27.24]
["binance-futures","BNBUSDT",1762305086958,9.19,924.46,924.45,5.61]
["binance-futures","BNBUSDT",1762305087011,9.19,924.46,924.45,4.65]
["binance-futures","BNBUSDT",1762305087049,9.21,924.46,924.45,4.67]
["binance-futures","BNBUSDT",1762305087222,9.26,924.46,924.45,4.67]
["binance-futures","BNBUSDT",1762305087259,9.33,924.46,924.45,4.67]
["binance-futures","BNBUSDT",1762305087293,9.35,924.46,924.45,4.5]
["binance-futures","BNBUSDT",1762305087479,9.65,924.46,924.45,4.5]
["binance-futures","BNBUSDT",1762305087666,9.65,924.46,924.45,4.45]
["binance-futures","BNBUSDT",1762305087928,0.52,924.46,924.45,14.39]
["binance-futures","BNBUSDT",1762305087987,0.52,924.46,924.45,14.58]
["binance-futures","BNBUSDT",1762305088040,0.14,924.49,924.48,26.1]
["binance-futures","BNBUSDT",1762305088093,0.1,924.56,924.51,15.72]
["binance-futures","BNBUSDT",1762305088143,6.6,924.56,924.55,24.22]
["binance-futures","BNBUSDT",1762305088195,9.23,924.56,924.55,19.35]
["binance-futures","BNBUSDT",1762305088242,9.25,924.56,924.55,5.9]
["binance-futures","BNBUSDT",1762305088294,6.55,924.6,924.59,22.48]
["binance-futures","BNBUSDT",1762305088347,0.03,924.6,924.59,23.41]
["binance-futures","BNBUSDT",1762305088402,6.65,924.6,924.59,20.78]
["binance-futures","BNBUSDT",1762305088506,6.67,924.6,924.59,20.8]
["binance-futures","BNBUSDT",1762305088553,7.11,924.6,924.59,20.8]
["binance-futures","BNBUSDT",1762305088612,9.76,924.6,924.59,0.4]
["binance-futures","BNBUSDT",1762305088659,15.52,924.6,924.59,0.4]
["binance-futures","BNBUSDT",1762305088764,9.84,924.6,924.59,0.4]
["binance-futures","BNBUSDT",1762305088821,9.94,924.6,924.59,0.4]
["binance-futures","BNBUSDT",1762305088924,12.36,924.6,924.59,0.4]
["binance-futures","BNBUSDT",1762305089079,9.96,924.6,924.59,0.42]
["binance-futures","BNBUSDT",1762305089121,14.8,924.6,924.59,0.42]
["binance-futures","BNBUSDT",1762305089395,5.65,924.6,924.59,8.81]
["binance-futures","BNBUSDT",1762305089446,7.31,924.6,924.59,8.81]
["binance-futures","BNBUSDT",1762305089486,0.79,924.6,924.59,11.46]
["binance-futures","BNBUSDT",1762305089550,7.29,924.6,924.59,8.83]
["binance-futures","BNBUSDT",1762305089655,0.79,924.6,924.59,21.0]
["binance-futures","BNBUSDT",1762305089707,0.26,924.67,924.65,13.7]
["binance-futures","BNBUSDT",1762305089809,0.26,924.67,924.65,13.72]
["binance-futures","BNBUSDT",1762305089863,0.26,924.67,924.65,12.66]
["binance-futures","BNBUSDT",1762305089914,0.26,924.67,924.65,13.46]
["binance-futures","BNBUSDT",1762305089958,0.26,924.67,924.65,13.47]
["binance-futures","BNBUSDT",1762305090013,9.18,924.66,924.65,0.88]
["binance-futures","BNBUSDT",1762305090070,9.12,924.66,924.65,0.87]
["binance-futures","BNBUSDT",1762305090123,9.12,924.66,924.65,8.48]
["binance-futures","BNBUSDT",1762305090175,0.04,924.66,924.65,16.79]
["binance-futures","BNBUSDT",1762305090224,0.32,924.67,924.66,21.77]
["binance-futures","BNBUSDT",1762305090330,7.07,924.67,924.66,21.64]
["binance-futures","BNBUSDT",1762305090382,0.55,924.67,924.66,21.64]
["binance-futures","BNBUSDT",1762305090430,0.57,924.67,924.66,22.44]
["binance-futures","BNBUSDT",1762305090480,6.9,924.67,924.66,8.3]
["binance-futures","BNBUSDT",1762305090523,9.55,924.67,924.66,8.32]
["binance-futures","BNBUSDT",1762305090593,9.57,924.67,924.66,8.34]
["binance-futures","BNBUSDT",1762305090635,0.42,924.67,924.66,17.68]
["binance-futures","BNBUSDT",1762305090695,0.49,924.67,924.66,22.54]
["binance-futures","BNBUSDT",1762305090752,0.49,924.67,924.66,22.81]
["binance-futures","BNBUSDT",1762305090959,0.69,924.71,924.7,49.38]
["binance-futures","BNBUSDT",1762305091009,0.69,924.71,924.7,47.77]
["binance-futures","BNBUSDT",1762305091062,0.71,924.71,924.7,47.79]
["binance-futures","BNBUSDT",1762305091115,0.52,924.77,924.76,43.49]
["binance-futures","BNBUSDT",1762305091166,1.1,924.77,924.76,43.75]
["binance-futures","BNBUSDT",1762305091217,7.64,924.77,924.76,29.79]
["binance-futures","BNBUSDT",1762305091263,7.66,924.77,924.76,27.96]
["binance-futures","BNBUSDT",1762305091313,7.66,924.77,924.76,24.51]
["binance-futures","BNBUSDT",1762305091366,1.14,924.77,924.76,27.14]
["binance-futures","BNBUSDT",1762305091422,1.16,924.77,924.76,27.96]
["binance-futures","BNBUSDT",1762305091468,0.56,924.77,924.76,28.94]
["binance-futures","BNBUSDT",1762305091512,0.82,924.77,924.76,28.92]
["binance-futures","BNBUSDT",1762305091736,0.84,924.77,924.76,28.4]
["binance-futures","BNBUSDT",1762305091839,9.99,924.77,924.76,7.99]
["binance-futures","BNBUSDT",1762305091877,12.39,924.77,924.76,1.86]
["binance-futures","BNBUSDT",1762305091994,28.9,924.7,924.69,0.17]
["binance-futures","BNBUSDT",1762305092095,32.04,924.7,924.69,0.19]
["binance-futures","BNBUSDT",1762305092148,32.28,924.7,924.69,0.17]
["binance-futures","BNBUSDT",1762305092201,32.28,924.7,924.69,0.19]
["binance-futures","BNBUSDT",1762305092253,22.95,924.61,924.59,0.35]
["binance-futures","BNBUSDT",1762305092304,33.0,924.6,924.59,0.35]
["binance-futures","BNBUSDT",1762305092355,10.2,924.56,924.5,0.01]
["binance-futures","BNBUSDT",1762305092406,10.38,924.5,924.49,0.46]
["binance-futures","BNBUSDT",1762305092458,8.29,924.5,924.49,1.36]
["binance-futures","BNBUSDT",1762305092510,8.36,924.5,924.49,1.36]
["binance-futures","BNBUSDT",1762305092563,38.64,924.48,924.47,0.02]
["binance-futures","BNBUSDT",1762305092613,11.46,924.42,924.39,0.06]
["binance-futures","BNBUSDT",1762305092650,16.34,924.42,924.39,0.06]
["binance-futures","BNBUSDT",1762305092922,16.36,924.42,924.41,0.04]
["binance-futures","BNBUSDT",1762305093083,15.29,924.42,924.41,0.04]
["binance-futures","BNBUSDT",1762305093176,10.43,924.42,924.41,0.04]
["binance-futures","BNBUSDT",1762305093240,0.04,924.42,924.41,15.24]
["binance-futures","BNBUSDT",1762305093295,6.54,924.48,924.47,21.07]
["binance-futures","BNBUSDT",1762305093344,0.02,924.48,924.47,19.18]
["binance-futures","BNBUSDT",1762305093400,0.07,924.5,924.49,8.66]
["binance-futures","BNBUSDT",1762305093451,6.54,924.59,924.58,15.73]
["binance-futures","BNBUSDT",1762305093498,9.19,924.59,924.58,0.25]
["binance-futures","BNBUSDT",1762305093608,14.79,924.59,924.58,0.25]
["binance-futures","BNBUSDT",1762305093658,6.49,924.54,924.53,0.1]
["binance-futures","BNBUSDT",1762305093711,8.89,924.54,924.53,0.1]
["binance-futures","BNBUSDT",1762305093760,9.06,924.54,924.53,0.11]
["binance-futures","BNBUSDT",1762305093812,9.19,924.54,924.53,0.11]
["binance-futures","BNBUSDT",1762305093864,2.78,924.54,924.53,10.35]
["binance-futures","BNBUSDT",1762305093913,9.2,924.54,924.53,10.35]
["binance-futures","BNBUSDT",1762305093968,9.22,924.54,924.53,7.74]
["binance-futures","BNBUSDT",1762305094019,7.97,924.54,924.53,7.19]
["binance-futures","BNBUSDT",1762305094058,7.97,924.54,924.53,6.65]
["binance-futures","BNBUSDT",1762305094124,7.97,924.54,924.53,5.26]
["binance-futures","BNBUSDT",1762305094177,0.44,924.54,924.53,14.32]
["binance-futures","BNBUSDT",1762305094226,0.44,924.54,924.53,19.17]
["binance-futures","BNBUSDT",1762305094278,0.44,924.54,924.53,21.36]
["binance-futures","BNBUSDT",1762305094371,0.42,924.54,924.53,21.37]
["binance-futures","BNBUSDT",1762305094437,6.56,924.65,924.64,11.9]
["binance-futures","BNBUSDT",1762305094488,6.56,924.65,924.64,10.81]
["binance-futures","BNBUSDT",1762305094540,6.0,924.65,924.64,18.32]
["binance-futures","BNBUSDT",1762305094590,0.17,924.65,924.64,18.32]
["binance-futures","BNBUSDT",1762305094744,0.19,924.65,924.64,18.32]
["binance-futures","BNBUSDT",1762305094799,0.04,924.68,924.67,33.19]
["binance-futures","BNBUSDT",1762305094850,0.04,924.68,924.67,31.39]
["binance-futures","BNBUSDT",1762305094899,0.04,924.68,924.67,31.42]
["binance-futures","BNBUSDT",1762305095008,0.04,924.68,924.67,34.48]
["binance-futures","BNBUSDT",1762305095115,0.04,924.68,924.67,34.49]
["binance-futures","BNBUSDT",1762305095164,0.09,924.68,924.67,34.49]
["binance-futures","BNBUSDT",1762305095265,0.07,924.68,924.67,34.49]
["binance-futures","BNBUSDT",1762305095324,0.09,924.68,924.67,34.73]
["binance-futures","BNBUSDT",1762305095500,0.09,924.68,924.67,40.0]
["binance-futures","BNBUSDT",1762305095591,10.07,924.68,924.67,35.05]
["binance-futures","BNBUSDT",1762305095643,3.55,924.68,924.67,37.7]
["binance-futures","BNBUSDT",1762305095696,4.56,924.68,924.67,37.7]
["binance-futures","BNBUSDT",1762305095742,4.58,924.68,924.67,32.84]
["binance-futures","BNBUSDT",1762305095907,11.75,924.68,924.67,32.84]
["binance-futures","BNBUSDT",1762305095959,11.73,924.68,924.67,22.59]
["binance-futures","BNBUSDT",1762305096010,2.95,924.68,924.67,30.08]
["binance-futures","BNBUSDT",1762305096114,3.21,924.68,924.67,30.06]
["binance-futures","BNBUSDT",1762305096217,0.25,924.72,924.71,29.88]
["binance-futures","BNBUSDT",1762305096267,0.25,924.72,924.71,44.69]
["binance-futures","BNBUSDT",1762305096319,0.28,924.72,924.71,47.74]
["binance-futures","BNBUSDT",1762305096371,6.8,924.72,924.71,10.81]
["binance-futures","BNBUSDT",1762305096423,0.3,924.72,924.71,20.6]
["binance-futures","BNBUSDT",1762305096473,0.3,924.72,924.71,18.79]
["binance-futures","BNBUSDT",1762305096527,0.68,924.77,924.76,28.94]
["binance-futures","BNBUSDT",1762305096579,0.73,924.77,924.76,27.22]
["binance-futures","BNBUSDT",1762305096627,0.73,924.77,924.76,34.28]
["binance-futures","BNBUSDT",1762305096680,0.73,924.77,924.76,34.3]
["binance-futures","BNBUSDT",1762305096730,0.73,924.77,924.76,37.96]
["binance-futures","BNBUSDT",1762305096835,0.74,924.77,924.76,38.97]
["binance-futures","BNBUSDT",1762305096886,0.74,924.77,924.76,38.99]
["binance-futures","BNBUSDT",1762305096994,0.57,924.84,924.83,34.12]
["binance-futures","BNBUSDT",1762305097046,0.57,924.84,924.83,34.33]
["binance-futures","BNBUSDT",1762305097090,0.59,924.84,924.83,39.22]
["binance-futures","BNBUSDT",1762305097136,0.59,924.84,924.83,43.4]
["binance-futures","BNBUSDT",1762305097352,0.58,924.84,924.83,43.42]
["binance-futures","BNBUSDT",1762305097410,0.6,924.84,924.83,46.75]
["binance-futures","BNBUSDT",1762305097461,13.06,924.84,924.83,16.88]
["binance-futures","BNBUSDT",1762305097513,8.28,924.76,924.75,0.03]
["binance-futures","BNBUSDT",1762305097564,7.71,924.72,924.69,0.01]
["binance-futures","BNBUSDT",1762305097616,12.32,924.68,924.67,12.38]
["binance-futures","BNBUSDT",1762305097665,8.06,924.68,924.67,15.01]
["binance-futures","BNBUSDT",1762305097719,8.08,924.68,924.67,12.38]
["binance-futures","BNBUSDT",1762305097769,8.08,924.68,924.67,12.36]
["binance-futures","BNBUSDT",1762305097866,8.07,924.68,924.67,12.36]
["binance-futures","BNBUSDT",1762305098031,10.72,924.68,924.67,12.93]
["binance-futures","BNBUSDT",1762305098130,10.7,924.68,924.67,16.99]
["binance-futures","BNBUSDT",1762305098170,8.09,924.68,924.67,17.01]
["binance-futures","BNBUSDT",1762305098239,12.29,924.68,924.67,19.64]
["binance-futures","BNBUSDT",1762305098278,12.31,924.68,924.67,19.99]
["binance-futures","BNBUSDT",1762305098338,12.31,924.68,924.67,17.39]
["binance-futures","BNBUSDT",1762305098397,4.85,924.69,924.68,9.4]
["binance-futures","BNBUSDT",1762305098448,0.01,924.75,924.74,21.09]
["binance-futures","BNBUSDT",1762305098493,6.57,924.75,924.74,13.14]
["binance-futures","BNBUSDT",1762305098551,14.04,924.75,924.74,2.43]
["binance-futures","BNBUSDT",1762305098602,14.06,924.75,924.74,0.65]
["binance-futures","BNBUSDT",1762305098652,14.06,924.75,924.74,11.26]
["binance-futures","BNBUSDT",1762305098710,16.42,924.69,924.68,6.54]
["binance-futures","BNBUSDT",1762305098760,17.66,924.69,924.68,0.24]
["binance-futures","BNBUSDT",1762305098812,25.37,924.68,924.67,8.49]
["binance-futures","BNBUSDT",1762305098857,18.6,924.68,924.67,8.49]
["binance-futures","BNBUSDT",1762305098916,18.62,924.68,924.67,8.51]
["binance-futures","BNBUSDT",1762305098970,21.04,924.68,924.67,1.99]
["binance-futures","BNBUSDT",1762305099173,23.14,924.68,924.67,2.75]
["binance-futures","BNBUSDT",1762305099219,21.15,924.68,924.67,2.75]
["binance-futures","BNBUSDT",1762305099281,18.5,924.68,924.67,2.75]
["binance-futures","BNBUSDT",1762305099319,13.7,924.68,924.67,14.22]
["binance-futures","BNBUSDT",1762305099386,16.33,924.68,924.67,7.49]
["binance-futures","BNBUSDT",1762305099434,17.69,924.68,924.67,2.58]
["binance-futures","BNBUSDT",1762305099488,19.93,924.68,924.67,2.58]
["binance-futures","BNBUSDT",1762305099590,18.57,924.68,924.67,2.58]
["binance-futures","BNBUSDT",1762305099846,16.46,924.68,924.67,2.58]
["binance-futures","BNBUSDT",1762305099886,13.83,924.68,924.67,9.1]
["binance-futures","BNBUSDT",1762305099959,6.01,924.68,924.67,14.4]
["binance-futures","BNBUSDT",1762305100003,16.58,924.68,924.67,2.58]
["binance-futures","BNBUSDT",1762305100110,15.14,924.68,924.67,2.6]
["binance-futures","BNBUSDT",1762305100167,15.23,924.68,924.67,2.59]
["binance-futures","BNBUSDT",1762305100275,16.93,924.68,924.67,1.59]
["binance-futures","BNBUSDT",1762305100352,15.36,924.68,924.67,1.64]
["binance-futures","BNBUSDT",1762305100422,15.31,924.68,924.67,1.48]
["binance-futures","BNBUSDT",1762305100545,15.83,924.68,924.67,1.48]
["binance-futures","BNBUSDT",1762305100600,16.79,924.61,924.6,0.01]
["binance-futures","BNBUSDT",1762305100653,16.91,924.61,924.6,0.03]
["binance-futures","BNBUSDT",1762305100707,16.91,924.61,924.6,0.49]
["binance-futures","BNBUSDT",1762305100758,21.52,924.61,924.6,0.49]
["binance-futures","BNBUSDT",1762305100790,23.53,924.61,924.6,0.5]
["binance-futures","BNBUSDT",1762305100863,14.8,924.61,924.6,7.02]
["binance-futures","BNBUSDT",1762305100915,14.92,924.61,924.6,7.06]
["binance-futures","BNBUSDT",1762305101021,14.92,924.61,924.6,6.75]
["binance-futures","BNBUSDT",1762305101056,16.25,924.61,924.6,6.75]
["binance-futures","BNBUSDT",1762305101178,16.27,924.61,924.6,6.75]
["binance-futures","BNBUSDT",1762305101309,16.32,924.61,924.6,6.75]
["binance-futures","BNBUSDT",1762305101352,6.54,924.66,924.65,12.49]
["binance-futures","BNBUSDT",1762305101413,8.17,924.66,924.65,9.99]
["binance-futures","BNBUSDT",1762305101462,10.72,924.66,924.65,0.02]
["binance-futures","BNBUSDT",1762305101515,13.15,924.66,924.65,0.02]
["binance-futures","BNBUSDT",1762305101569,25.48,924.61,924.6,0.06]
["binance-futures","BNBUSDT",1762305101623,7.05,924.56,924.55,0.02]
["binance-futures","BNBUSDT",1762305101674,25.3,924.56,924.55,0.02]
["binance-futures","BNBUSDT",1762305101721,25.31,924.56,924.55,0.02]
["binance-futures","BNBUSDT",1762305101817,13.53,924.55,924.54,0.03]
["binance-futures","BNBUSDT",1762305101933,6.62,924.55,924.54,6.55]
["binance-futures","BNBUSDT",1762305101975,6.62,924.55,924.54,6.57]
["binance-futures","BNBUSDT",1762305102036,6.62,924.55,924.54,7.52]
["binance-futures","BNBUSDT",1762305102088,4.33,924.55,924.54,10.15]
["binance-futures","BNBUSDT",1762305102137,5.07,924.55,924.54,10.15]
["binance-futures","BNBUSDT",1762305102247,5.08,924.55,924.54,10.15]
["binance-futures","BNBUSDT",1762305102299,5.1,924.55,924.54,6.45]
["binance-futures","BNBUSDT",1762305102351,7.62,924.55,924.54,13.83]
["binance-futures","BNBUSDT",1762305102405,7.62,924.55,924.54,11.22]
["binance-futures","BNBUSDT",1762305102456,4.58,924.53,924.52,0.03]
["binance-futures","BNBUSDT",1762305102510,7.24,924.44,924.43,0.02]
["binance-futures","BNBUSDT",1762305102561,18.4,924.42,924.4,0.06]
["binance-futures","BNBUSDT",1762305102610,7.77,924.42,924.41,7.72]
["binance-futures","BNBUSDT",1762305102663,8.9,924.42,924.41,7.72]
["binance-futures","BNBUSDT",1762305102715,8.95,924.42,924.41,7.72]
["binance-futures","BNBUSDT",1762305102768,11.58,924.42,924.41,0.11]
["binance-futures","BNBUSDT",1762305102975,37.31,924.27,924.23,0.02]
["binance-futures","BNBUSDT",1762305103026,27.24,924.21,924.2,0.03]
["binance-futures","BNBUSDT",1762305103072,27.26,924.21,924.2,0.03]
["binance-futures","BNBUSDT",1762305103130,29.27,924.21,924.2,0.03]
["binance-futures","BNBUSDT",1762305103227,29.46,924.21,924.2,0.03]
["binance-futures","BNBUSDT",1762305103283,26.86,924.21,924.2,0.03]
["binance-futures","BNBUSDT",1762305103388,5.69,924.11,924.09,0.02]
["binance-futures","BNBUSDT",1762305103440,19.29,924.08,924.06,0.07]
["binance-futures","BNBUSDT",1762305103491,11.43,924.04,924.03,0.03]
["binance-futures","BNBUSDT",1762305103542,12.2,924.01,923.99,0.02]
["binance-futures","BNBUSDT",1762305103593,18.76,923.99,923.98,0.06]
["binance-futures","BNBUSDT",1762305103644,12.26,923.93,923.92,1.32]
["binance-futures","BNBUSDT",1762305103694,0.78,923.93,923.92,23.34]
["binance-futures","BNBUSDT",1762305103747,1.01,923.93,923.92,25.18]
["binance-futures","BNBUSDT",1762305103899,0.26,923.93,923.92,24.67]
["binance-futures","BNBUSDT",1762305104007,0.35,923.99,923.98,27.98]
["binance-futures","BNBUSDT",1762305104049,0.35,923.99,923.98,25.92]
["binance-futures","BNBUSDT",1762305104112,0.37,923.99,923.98,25.94]
["binance-futures","BNBUSDT",1762305104163,1.46,923.99,923.98,26.05]
["binance-futures","BNBUSDT",1762305104254,1.48,923.99,923.98,26.05]
["binance-futures","BNBUSDT",1762305104322,1.5,923.99,923.98,26.3]
["binance-futures","BNBUSDT",1762305104371,1.5,923.99,923.98,29.14]
["binance-futures","BNBUSDT",1762305104423,1.5,923.99,923.98,28.93]
["binance-futures","BNBUSDT",1762305104530,8.03,923.99,923.98,25.44]
["binance-futures","BNBUSDT",1762305104633,1.51,923.99,923.98,28.02]
["binance-futures","BNBUSDT",1762305104788,1.51,923.99,923.98,30.63]
["binance-futures","BNBUSDT",1762305104897,0.23,924.04,924.03,21.71]
["binance-futures","BNBUSDT",1762305104946,0.23,924.04,924.03,25.01]
["binance-futures","BNBUSDT",1762305105002,0.25,924.04,924.03,20.03]
["binance-futures","BNBUSDT",1762305105047,0.25,924.04,924.03,25.53]
["binance-futures","BNBUSDT",1762305105104,0.23,924.04,924.03,25.53]
["binance-futures","BNBUSDT",1762305105155,0.01,924.14,924.12,1.87]
["binance-futures","BNBUSDT",1762305105201,0.03,924.17,924.16,17.06]
["binance-futures","BNBUSDT",1762305105257,6.56,924.19,924.18,19.31]
["binance-futures","BNBUSDT",1762305105308,15.46,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1762305105358,7.62,924.12,924.11,0.23]
["binance-futures","BNBUSDT",1762305105408,10.27,924.12,924.11,0.25]
["binance-futures","BNBUSDT",1762305105514,0.02,924.12,924.11,10.09]
["binance-futures","BNBUSDT",1762305105563,0.02,924.12,924.11,15.55]
["binance-futures","BNBUSDT",1762305105618,0.02,924.12,924.11,12.92]
["binance-futures","BNBUSDT",1762305105671,0.04,924.12,924.11,21.63]
["binance-futures","BNBUSDT",1762305105758,0.04,924.12,924.11,21.73]
["binance-futures","BNBUSDT",1762305105825,0.04,924.12,924.11,21.75]
["binance-futures","BNBUSDT",1762305105878,0.02,924.12,924.11,21.73]
["binance-futures","BNBUSDT",1762305106089,0.02,924.12,924.11,18.76]
["binance-futures","BNBUSDT",1762305106195,9.78,924.19,924.18,1.88]
["binance-futures","BNBUSDT",1762305106249,9.78,924.19,924.18,0.02]
["binance-futures","BNBUSDT",1762305106303,15.36,924.19,924.18,0.02]
["binance-futures","BNBUSDT",1762305106355,15.44,924.19,924.18,0.02]
["binance-futures","BNBUSDT",1762305106408,15.94,924.12,924.11,5.31]
["binance-futures","BNBUSDT",1762305106454,23.42,924.07,924.06,0.24]
["binance-futures","BNBUSDT",1762305106512,17.65,924.04,924.03,0.03]
["binance-futures","BNBUSDT",1762305106564,18.59,924.04,924.03,0.03]
["binance-futures","BNBUSDT",1762305106608,18.83,924.04,924.03,0.03]
["binance-futures","BNBUSDT",1762305106768,15.25,924.04,924.03,0.03]
["binance-futures","BNBUSDT",1762305106824,7.73,924.04,924.03,6.57]
["binance-futures","BNBUSDT",1762305106873,7.73,924.04,924.03,0.04]
["binance-futures","BNBUSDT",1762305107150,7.73,924.04,924.03,0.07]
["binance-futures","BNBUSDT",1762305107199,7.73,924.04,924.03,0.09]
["binance-futures","BNBUSDT",1762305107257,7.19,924.04,924.03,0.09]
["binance-futures","BNBUSDT",1762305107359,7.24,924.04,924.03,0.09]
["binance-futures","BNBUSDT",1762305107456,7.34,924.04,924.03,0.69]
["binance-futures","BNBUSDT",1762305107569,7.34,924.04,924.03,5.98]
["binance-futures","BNBUSDT",1762305107617,16.3,924.04,924.03,0.71]
["binance-futures","BNBUSDT",1762305107671,7.34,924.04,924.03,5.96]
["binance-futures","BNBUSDT",1762305107720,4.17,924.04,924.03,6.65]
["binance-futures","BNBUSDT",1762305107779,4.17,924.04,924.03,9.28]
["binance-futures","BNBUSDT",1762305107829,0.65,924.04,924.03,14.74]
["binance-futures","BNBUSDT",1762305107879,0.65,924.04,924.03,14.93]
["binance-futures","BNBUSDT",1762305107932,0.65,924.04,924.03,16.45]
["binance-futures","BNBUSDT",1762305107985,0.72,924.04,924.03,16.45]
["binance-futures","BNBUSDT",1762305108038,1.83,924.09,924.08,20.48]
["binance-futures","BNBUSDT",1762305108087,0.02,924.09,924.08,22.21]
["binance-futures","BNBUSDT",1762305108138,0.02,924.09,924.08,19.08]
["binance-futures","BNBUSDT",1762305108344,0.02,924.09,924.08,19.11]
["binance-futures","BNBUSDT",1762305108402,0.04,924.09,924.08,20.56]
["binance-futures","BNBUSDT",1762305108457,0.04,924.09,924.08,20.96]
["binance-futures","BNBUSDT",1762305108492,0.02,924.09,924.08,20.94]
["binance-futures","BNBUSDT",1762305108566,1.83,924.17,924.16,20.94]
["binance-futures","BNBUSDT",1762305108620,0.02,924.17,924.16,18.96]
["binance-futures","BNBUSDT",1762305108657,1.06,924.17,924.16,18.98]
["binance-futures","BNBUSDT",1762305108717,1.06,924.17,924.16,18.96]
["binance-futures","BNBUSDT",1762305108768,1.08,924.17,924.16,18.99]
["binance-futures","BNBUSDT",1762305108899,1.08,924.17,924.16,19.01]
["binance-futures","BNBUSDT",1762305108952,10.77,924.17,924.16,1.54]
["binance-futures","BNBUSDT",1762305109006,18.46,924.17,924.16,2.13]
["binance-futures","BNBUSDT",1762305109048,18.48,924.17,924.16,2.15]
["binance-futures","BNBUSDT",1762305109111,13.04,924.17,924.16,2.35]
["binance-futures","BNBUSDT",1762305109150,13.04,924.17,924.16,2.34]
["binance-futures","BNBUSDT",1762305109219,10.79,924.17,924.16,7.61]
["binance-futures","BNBUSDT",1762305109266,10.79,924.17,924.16,2.34]
["binance-futures","BNBUSDT",1762305109324,8.16,924.17,924.16,7.57]
["binance-futures","BNBUSDT",1762305109371,1.1,924.17,924.16,10.91]
["binance-futures","BNBUSDT",1762305109426,8.16,924.17,924.16,14.29]
["binance-futures","BNBUSDT",1762305109512,1.46,924.17,924.16,14.29]
["binance-futures","BNBUSDT",1762305109583,1.51,924.17,924.16,14.29]
["binance-futures","BNBUSDT",1762305109636,16.64,924.17,924.16,6.39]
["binance-futures","BNBUSDT",1762305109678,10.94,924.17,924.16,6.39]
["binance-futures","BNBUSDT",1762305109742,10.96,924.17,924.16,6.39]
["binance-futures","BNBUSDT",1762305109777,11.88,924.17,924.16,6.39]
["binance-futures","BNBUSDT",1762305109846,11.88,924.17,924.16,6.37]
["binance-futures","BNBUSDT",1762305109899,14.31,924.17,924.15,0.83]
["binance-futures","BNBUSDT",1762305109951,2.3,924.01,924.0,12.77]
["binance-futures","BNBUSDT",1762305110002,2.32,924.01,924.0,15.06]
["binance-futures","BNBUSDT",1762305110051,0.02,924.01,924.0,15.27]
["binance-futures","BNBUSDT",1762305110107,0.02,924.01,924.0,16.77]
["binance-futures","BNBUSDT",1762305110157,0.02,924.06,924.05,30.68]
["binance-futures","BNBUSDT",1762305110208,0.84,924.06,924.05,30.68]
["binance-futures","BNBUSDT",1762305110251,0.84,924.06,924.05,33.16]
["binance-futures","BNBUSDT",1762305110291,0.84,924.06,924.05,33.18]
["binance-futures","BNBUSDT",1762305110363,0.02,924.15,924.14,26.28]
["binance-futures","BNBUSDT",1762305110419,0.92,924.15,924.14,23.65]
["binance-futures","BNBUSDT",1762305110467,0.92,924.15,924.14,25.8]
["binance-futures","BNBUSDT",1762305110508,0.94,924.15,924.14,25.8]
["binance-futures","BNBUSDT",1762305110554,1.03,924.15,924.14,23.65]
["binance-futures","BNBUSDT",1762305110626,3.29,924.15,924.14,18.61]
["binance-futures","BNBUSDT",1762305110724,3.31,924.15,924.14,18.61]
["binance-futures","BNBUSDT",1762305110836,0.23,924.19,924.15,5.26]
["binance-futures","BNBUSDT",1762305110886,0.25,924.19,924.18,36.41]
["binance-futures","BNBUSDT",1762305110938,0.99,924.25,924.24,16.1]
["binance-futures","BNBUSDT",1762305110989,0.03,924.34,924.33,16.0]
["binance-futures","BNBUSDT",1762305111039,6.54,924.34,924.33,14.31]
["binance-futures","BNBUSDT",1762305111092,0.02,924.34,924.33,16.01]
["binance-futures","BNBUSDT",1762305111143,0.75,924.34,924.33,16.22]
["binance-futures","BNBUSDT",1762305111193,0.01,924.38,924.35,2.63]
["binance-futures","BNBUSDT",1762305111235,1.01,924.4,924.38,29.45]
["binance-futures","BNBUSDT",1762305111293,1.01,924.4,924.38,29.66]
["binance-futures","BNBUSDT",1762305111342,1.01,924.4,924.38,29.68]
["binance-futures","BNBUSDT",1762305111394,1.01,924.4,924.38,27.77]
["binance-futures","BNBUSDT",1762305111451,1.01,924.4,924.38,25.39]
["binance-futures","BNBUSDT",1762305111504,0.54,924.39,924.38,25.39]
["binance-futures","BNBUSDT",1762305111558,7.08,924.39,924.38,24.89]
["binance-futures","BNBUSDT",1762305111609,7.16,924.39,924.38,24.89]
["binance-futures","BNBUSDT",1762305111660,1.63,924.39,924.38,24.89]
["binance-futures","BNBUSDT",1762305111751,1.65,924.39,924.38,24.89]
["binance-futures","BNBUSDT",1762305111814,0.75,924.39,924.38,26.59]
["binance-futures","BNBUSDT",1762305112191,0.76,924.39,924.38,26.59]
["binance-futures","BNBUSDT",1762305112243,0.26,924.42,924.41,38.74]
["binance-futures","BNBUSDT",1762305112294,0.01,924.48,924.47,17.68]
["binance-futures","BNBUSDT",1762305112345,0.02,924.52,924.51,27.17]
["binance-futures","BNBUSDT",1762305112396,0.18,924.52,924.51,27.19]
["binance-futures","BNBUSDT",1762305112448,0.18,924.52,924.51,32.26]
["binance-futures","BNBUSDT",1762305112499,0.01,924.57,924.56,10.64]
["binance-futures","BNBUSDT",1762305112550,0.45,924.57,924.56,34.94]
["binance-futures","BNBUSDT",1762305112598,6.99,924.57,924.56,23.9]
["binance-futures","BNBUSDT",1762305112652,6.99,924.57,924.56,13.95]
["binance-futures","BNBUSDT",1762305112697,0.49,924.57,924.56,17.88]
["binance-futures","BNBUSDT",1762305112916,0.01,924.64,924.62,28.08]
["binance-futures","BNBUSDT",1762305112960,0.08,924.63,924.62,28.86]
["binance-futures","BNBUSDT",1762305113017,0.1,924.63,924.62,31.82]
["binance-futures","BNBUSDT",1762305113069,0.02,924.77,924.76,23.62]
["binance-futures","BNBUSDT",1762305113119,0.02,924.77,924.76,20.27]
["binance-futures","BNBUSDT",1762305113170,0.02,924.77,924.76,23.65]
["binance-futures","BNBUSDT",1762305113221,0.11,924.77,924.76,23.65]
["binance-futures","BNBUSDT",1762305113274,0.23,924.77,924.76,23.5]
["binance-futures","BNBUSDT",1762305113427,0.23,924.77,924.76,23.54]
["binance-futures","BNBUSDT",1762305113530,16.14,924.77,924.76,6.74]
["binance-futures","BNBUSDT",1762305113581,28.6,924.73,924.72,1.52]
["binance-futures","BNBUSDT",1762305113632,23.65,924.63,924.62,1.46]
["binance-futures","BNBUSDT",1762305113677,23.67,924.63,924.62,1.48]
["binance-futures","BNBUSDT",1762305113734,19.13,924.56,924.49,0.02]
["binance-futures","BNBUSDT",1762305113785,12.05,924.53,924.51,0.02]
["binance-futures","BNBUSDT",1762305113835,16.91,924.53,924.52,0.04]
["binance-futures","BNBUSDT",1762305113881,16.93,924.53,924.52,1.54]
["binance-futures","BNBUSDT",1762305113942,20.62,924.53,924.52,1.54]
["binance-futures","BNBUSDT",1762305113996,17.99,924.53,924.52,3.28]
["binance-futures","BNBUSDT",1762305114041,14.53,924.53,924.52,3.28]
["binance-futures","BNBUSDT",1762305114098,14.53,924.53,924.52,1.78]
["binance-futures","BNBUSDT",1762305114147,14.63,924.53,924.52,1.78]
["binance-futures","BNBUSDT",1762305114254,17.97,924.53,924.52,1.8]
["binance-futures","BNBUSDT",1762305114305,17.65,924.53,924.52,0.04]
["binance-futures","BNBUSDT",1762305114329,17.67,924.53,924.52,0.38]
["binance-futures","BNBUSDT",1762305114464,17.67,924.53,924.52,0.4]
["binance-futures","BNBUSDT",1762305114519,17.69,924.53,924.52,0.63]
["binance-futures","BNBUSDT",1762305114625,17.69,924.53,924.52,0.64]
["binance-futures","BNBUSDT",1762305114732,17.79,924.53,924.52,0.68]
["binance-futures","BNBUSDT",1762305115096,15.16,924.53,924.52,0.68]
["binance-futures","BNBUSDT",1762305115152,15.16,924.53,924.52,5.94]
["binance-futures","BNBUSDT",1762305115202,15.26,924.53,924.52,5.92]
["binance-futures","BNBUSDT",1762305115257,11.3,924.53,924.52,9.24]
["binance-futures","BNBUSDT",1762305115310,3.69,924.53,924.52,15.82]
["binance-futures","BNBUSDT",1762305115364,10.21,924.53,924.52,10.64]
["binance-futures","BNBUSDT",1762305115409,10.19,924.53,924.52,7.89]
["binance-futures","BNBUSDT",1762305115464,15.09,924.53,924.52,5.94]
["binance-futures","BNBUSDT",1762305115520,15.36,924.53,924.52,6.61]
["binance-futures","BNBUSDT",1762305115623,7.75,924.43,924.42,0.02]
["binance-futures","BNBUSDT",1762305115676,21.66,924.43,924.42,0.02]
["binance-futures","BNBUSDT",1762305115727,16.39,924.39,924.38,0.11]
["binance-futures","BNBUSDT",1762305115778,9.57,924.39,924.38,0.11]
["binance-futures","BNBUSDT",1762305115830,10.5,924.39,924.38,7.31]
["binance-futures","BNBUSDT",1762305115882,10.5,924.39,924.38,8.82]
["binance-futures","BNBUSDT",1762305115978,10.52,924.39,924.38,5.54]
["binance-futures","BNBUSDT",1762305116040,10.54,924.39,924.38,2.35]
["binance-futures","BNBUSDT",1762305116092,13.17,924.39,924.38,0.18]
["binance-futures","BNBUSDT",1762305116193,13.19,924.39,924.38,0.18]
["binance-futures","BNBUSDT",1762305116244,14.3,924.39,924.38,0.16]
["binance-futures","BNBUSDT",1762305116351,1.42,924.38,924.33,0.3]
["binance-futures","BNBUSDT",1762305116399,28.46,924.33,924.32,0.01]
["binance-futures","BNBUSDT",1762305116443,15.46,924.3,924.29,0.02]
["binance-futures","BNBUSDT",1762305116507,20.34,924.3,924.29,0.02]
["binance-futures","BNBUSDT",1762305116551,21.54,924.3,924.29,0.02]
["binance-futures","BNBUSDT",1762305116611,12.61,924.3,924.29,0.02]
["binance-futures","BNBUSDT",1762305116657,6.19,924.3,924.29,8.81]
["binance-futures","BNBUSDT",1762305116714,7.34,924.3,924.29,8.85]
["binance-futures","BNBUSDT",1762305116752,2.48,924.3,924.29,14.03]
["binance-futures","BNBUSDT",1762305116818,4.57,924.3,924.29,14.01]
["binance-futures","BNBUSDT",1762305116868,4.59,924.3,924.29,14.01]
["binance-futures","BNBUSDT",1762305117120,4.6,924.3,924.29,14.01]
["binance-futures","BNBUSDT",1762305117234,4.62,924.3,924.29,14.33]
["binance-futures","BNBUSDT",1762305117289,5.55,924.3,924.29,9.15]
["binance-futures","BNBUSDT",1762305117343,11.72,924.3,924.29,9.21]
["binance-futures","BNBUSDT",1762305117378,11.7,924.3,924.29,8.67]
["binance-futures","BNBUSDT",1762305117449,16.58,924.3,924.29,4.32]
["binance-futures","BNBUSDT",1762305117534,16.59,924.3,924.29,4.97]
["binance-futures","BNBUSDT",1762305117710,16.61,924.3,924.29,5.15]
["binance-futures","BNBUSDT",1762305117855,19.22,924.3,924.29,0.6]
["binance-futures","BNBUSDT",1762305117970,16.2,924.27,924.26,6.9]
["binance-futures","BNBUSDT",1762305118021,16.2,924.27,924.26,6.89]
["binance-futures","BNBUSDT",1762305118068,16.23,924.27,924.26,3.92]
["binance-futures","BNBUSDT",1762305118164,16.23,924.27,924.26,1.62]
["binance-futures","BNBUSDT",1762305118282,18.4,924.27,924.26,1.66]
["binance-futures","BNBUSDT",1762305118333,15.69,924.27,924.26,0.02]
["binance-futures","BNBUSDT",1762305118383,17.83,924.27,924.26,0.04]
["binance-futures","BNBUSDT",1762305118435,42.81,924.25,924.21,0.04]
["binance-futures","BNBUSDT",1762305118485,15.34,924.2,924.16,0.02]
["binance-futures","BNBUSDT",1762305118536,20.42,924.2,924.19,0.23]
["binance-futures","BNBUSDT",1762305118589,20.45,924.2,924.19,0.23]
["binance-futures","BNBUSDT",1762305118641,21.74,924.2,924.19,0.23]
["binance-futures","BNBUSDT",1762305118692,24.01,924.2,924.19,0.23]
["binance-futures","BNBUSDT",1762305118745,25.18,924.2,924.19,0.25]
["binance-futures","BNBUSDT",1762305118793,26.11,924.2,924.19,0.25]
["binance-futures","BNBUSDT",1762305118849,28.19,924.2,924.19,0.23]
["binance-futures","BNBUSDT",1762305119060,18.87,924.06,924.05,0.28]
["binance-futures","BNBUSDT",1762305119114,18.57,924.06,924.05,4.16]
["binance-futures","BNBUSDT",1762305119164,17.02,924.06,924.05,7.88]
["binance-futures","BNBUSDT",1762305119216,3.49,924.06,924.05,7.88]
["binance-futures","BNBUSDT",1762305119267,4.61,924.06,924.05,9.5]
["binance-futures","BNBUSDT",1762305119316,6.05,924.06,924.05,9.5]
["binance-futures","BNBUSDT",1762305119367,13.08,924.06,924.05,5.29]
["binance-futures","BNBUSDT",1762305119420,15.71,924.06,924.05,4.2]
["binance-futures","BNBUSDT",1762305119475,15.69,924.06,924.05,1.7]
["binance-futures","BNBUSDT",1762305119527,2.75,924.01,924.0,0.06]
["binance-futures","BNBUSDT",1762305119578,32.34,924.01,924.0,0.04]
["binance-futures","BNBUSDT",1762305119629,32.36,924.01,924.0,0.04]
["binance-futures","BNBUSDT",1762305119726,21.44,923.98,923.97,0.01]
["binance-futures","BNBUSDT",1762305119776,20.79,923.98,923.97,0.01]
["binance-futures","BNBUSDT",1762305119838,20.41,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305119885,22.53,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305119939,21.12,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305119986,26.58,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305120029,26.55,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305120148,24.41,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305120193,24.51,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305120247,25.66,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305120296,25.64,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305120346,26.79,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305120409,26.75,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1762305120465,13.07,923.92,923.91,0.32]
["binance-futures","BNBUSDT",1762305120515,13.58,923.92,923.91,5.61]
["binance-futures","BNBUSDT",1762305120565,13.6,923.92,923.91,5.63]
["binance-futures","BNBUSDT",1762305120620,13.19,923.92,923.91,5.63]
["binance-futures","BNBUSDT",1762305120674,13.21,923.92,923.91,5.63]
["binance-futures","BNBUSDT",1762305120727,13.31,923.92,923.91,5.64]
["binance-futures","BNBUSDT",1762305120782,19.31,923.92,923.91,0.39]
["binance-futures","BNBUSDT",1762305120833,19.4,923.92,923.91,0.39]
["binance-futures","BNBUSDT",1762305120881,23.0,923.92,923.91,0.39]
["binance-futures","BNBUSDT",1762305120991,20.92,923.92,923.91,4.55]
["binance-futures","BNBUSDT",1762305121041,20.68,923.92,923.91,4.57]
["binance-futures","BNBUSDT",1762305121093,20.68,923.92,923.91,4.53]
["binance-futures","BNBUSDT",1762305121148,11.75,923.92,923.91,8.8]
["binance-futures","BNBUSDT",1762305121196,6.71,923.92,923.91,9.29]
["binance-futures","BNBUSDT",1762305121251,6.56,923.92,923.91,9.3]
["binance-futures","BNBUSDT",1762305121409,9.15,923.92,923.91,4.9]
["binance-futures","BNBUSDT",1762305121462,9.19,923.92,923.91,5.14]
["binance-futures","BNBUSDT",1762305121515,9.19,923.92,923.91,5.2]
["binance-futures","BNBUSDT",1762305121560,9.19,923.92,923.91,5.33]
["binance-futures","BNBUSDT",1762305121657,6.56,923.92,923.91,6.42]
["binance-futures","BNBUSDT",1762305121721,6.45,923.92,923.91,6.42]
["binance-futures","BNBUSDT",1762305121766,6.45,923.92,923.91,13.63]
["binance-futures","BNBUSDT",1762305121828,0.04,924.05,924.0,21.7]
["binance-futures","BNBUSDT",1762305121879,0.06,924.01,924.0,21.72]
["binance-futures","BNBUSDT",1762305121932,1.24,924.03,924.02,25.37]
["binance-futures","BNBUSDT",1762305121983,0.49,924.06,924.05,10.47]
["binance-futures","BNBUSDT",1762305122034,0.02,924.11,924.1,16.84]
["binance-futures","BNBUSDT",1762305122084,0.1,924.11,924.1,48.77]
["binance-futures","BNBUSDT",1762305122134,0.12,924.3,924.28,2.6]
["binance-futures","BNBUSDT",1762305122185,2.03,924.48,924.35,4.83]
["binance-futures","BNBUSDT",1762305122238,0.05,924.5,924.48,13.85]
["binance-futures","BNBUSDT",1762305122289,0.04,924.5,924.49,5.82]
["binance-futures","BNBUSDT",1762305122340,0.02,924.5,924.49,8.58]
["binance-futures","BNBUSDT",1762305122391,0.02,924.5,924.49,29.47]
["binance-futures","BNBUSDT",1762305122442,0.92,924.53,924.52,2.02]
["binance-futures","BNBUSDT",1762305122493,0.92,924.53,924.52,1.02]
["binance-futures","BNBUSDT",1762305122544,0.92,924.53,924.52,5.91]
["binance-futures","BNBUSDT",1762305122595,3.57,924.53,924.52,3.64]
["binance-futures","BNBUSDT",1762305122646,14.27,924.53,924.52,3.87]
["binance-futures","BNBUSDT",1762305122698,13.74,924.53,924.52,0.02]
["binance-futures","BNBUSDT",1762305122753,17.73,924.45,924.44,0.02]
["binance-futures","BNBUSDT",1762305122804,19.24,924.45,924.44,0.02]
["binance-futures","BNBUSDT",1762305122856,16.68,924.45,924.44,0.27]
["binance-futures","BNBUSDT",1762305122908,4.99,924.45,924.44,0.29]
["binance-futures","BNBUSDT",1762305122948,6.19,924.45,924.44,0.29]
["binance-futures","BNBUSDT",1762305123003,8.82,924.45,924.44,0.29]
["binance-futures","BNBUSDT",1762305123117,0.32,924.4,924.37,1.93]
["binance-futures","BNBUSDT",1762305123168,9.51,924.36,924.35,0.6]
["binance-futures","BNBUSDT",1762305123220,13.65,924.36,924.35,0.03]
["binance-futures","BNBUSDT",1762305123271,13.71,924.36,924.35,0.09]
["binance-futures","BNBUSDT",1762305123323,13.8,924.36,924.35,0.08]
["binance-futures","BNBUSDT",1762305123374,12.1,924.36,924.35,1.48]
["binance-futures","BNBUSDT",1762305123428,8.43,924.36,924.35,9.23]
["binance-futures","BNBUSDT",1762305123479,8.68,924.36,924.35,10.23]
["binance-futures","BNBUSDT",1762305123533,7.29,924.36,924.35,10.21]
["binance-futures","BNBUSDT",1762305123578,9.9,924.36,924.35,1.57]
["binance-futures","BNBUSDT",1762305123630,11.42,924.36,924.35,1.59]
["binance-futures","BNBUSDT",1762305123791,12.71,924.26,924.25,5.1]
["binance-futures","BNBUSDT",1762305123845,12.73,924.26,924.25,5.12]
["binance-futures","BNBUSDT",1762305123897,6.91,924.36,924.35,11.89]
["binance-futures","BNBUSDT",1762305123993,6.93,924.36,924.35,11.91]
["binance-futures","BNBUSDT",1762305124155,6.93,924.36,924.35,13.56]
["binance-futures","BNBUSDT",1762305124202,9.58,924.36,924.35,3.0]
["binance-futures","BNBUSDT",1762305124256,9.54,924.36,924.35,2.68]
["binance-futures","BNBUSDT",1762305124311,2.08,924.4,924.39,0.01]
["binance-futures","BNBUSDT",1762305124361,13.73,924.4,924.39,0.02]
["binance-futures","BNBUSDT",1762305124466,10.29,924.36,924.35,0.16]
["binance-futures","BNBUSDT",1762305124516,10.69,924.36,924.35,0.13]
["binance-futures","BNBUSDT",1762305124568,14.62,924.36,924.35,0.14]
["binance-futures","BNBUSDT",1762305124624,11.87,924.35,924.32,0.02]
["binance-futures","BNBUSDT",1762305124675,12.49,924.28,924.27,0.02]
["binance-futures","BNBUSDT",1762305124726,19.08,924.28,924.27,0.02]
["binance-futures","BNBUSDT",1762305124778,13.01,924.22,924.21,1.65]
["binance-futures","BNBUSDT",1762305124830,31.1,924.21,924.2,0.02]
["binance-futures","BNBUSDT",1762305124881,5.2,924.12,924.11,0.15]
["binance-futures","BNBUSDT",1762305124932,6.22,924.1,924.09,2.94]
["binance-futures","BNBUSDT",1762305124982,6.21,924.1,924.09,3.02]
["binance-futures","BNBUSDT",1762305125033,6.26,924.1,924.09,3.02]
["binance-futures","BNBUSDT",1762305125082,6.22,924.1,924.09,3.02]
["binance-futures","BNBUSDT",1762305125139,6.22,924.1,924.09,3.05]
["binance-futures","BNBUSDT",1762305125192,6.22,924.1,924.09,10.68]
["binance-futures","BNBUSDT",1762305125237,6.79,924.1,924.09,10.7]
["binance-futures","BNBUSDT",1762305125293,4.08,924.1,924.09,13.35]
["binance-futures","BNBUSDT",1762305125347,4.08,924.1,924.09,10.74]
["binance-futures","BNBUSDT",1762305125397,4.16,924.1,924.09,9.65]
["binance-futures","BNBUSDT",1762305125459,6.79,924.1,924.09,0.29]
["binance-futures","BNBUSDT",1762305125512,8.14,924.1,924.09,0.36]
["binance-futures","BNBUSDT",1762305125662,23.26,923.99,923.98,0.02]
["binance-futures","BNBUSDT",1762305125720,16.98,923.99,923.98,0.25]
["binance-futures","BNBUSDT",1762305125760,16.98,923.99,923.98,0.54]
["binance-futures","BNBUSDT",1762305125825,15.24,923.99,923.98,0.54]
["binance-futures","BNBUSDT",1762305125875,17.95,923.99,923.98,0.54]
["binance-futures","BNBUSDT",1762305125925,34.59,923.98,923.97,0.24]
["binance-futures","BNBUSDT",1762305125979,18.84,923.95,923.94,0.02]
["binance-futures","BNBUSDT",1762305126082,18.86,923.95,923.94,0.02]
["binance-futures","BNBUSDT",1762305126133,6.32,923.95,923.94,10.28]
["binance-futures","BNBUSDT",1762305126180,2.9,923.95,923.94,15.55]
["binance-futures","BNBUSDT",1762305126232,3.45,923.95,923.94,15.55]
["binance-futures","BNBUSDT",1762305126379,17.22,923.95,923.94,15.57]
["binance-futures","BNBUSDT",1762305126439,17.22,923.95,923.94,7.69]
["binance-futures","BNBUSDT",1762305126498,17.22,923.95,923.94,14.73]
["binance-futures","BNBUSDT",1762305126592,17.22,923.95,923.94,0.08]
["binance-futures","BNBUSDT",1762305126646,19.85,923.95,923.94,0.42]
["binance-futures","BNBUSDT",1762305126707,17.22,923.95,923.94,8.25]
["binance-futures","BNBUSDT",1762305126752,17.22,923.95,923.94,11.07]
["binance-futures","BNBUSDT",1762305126809,17.22,923.95,923.94,11.08]
["binance-futures","BNBUSDT",1762305126912,17.22,923.95,923.94,16.16]
["binance-futures","BNBUSDT",1762305127003,17.38,923.95,923.94,16.08]
["binance-futures","BNBUSDT",1762305127092,17.45,923.95,923.94,7.09]
["binance-futures","BNBUSDT",1762305127198,12.09,923.85,923.84,4.15]
["binance-futures","BNBUSDT",1762305127301,0.8,923.68,923.62,0.06]
["binance-futures","BNBUSDT",1762305127351,0.48,923.63,923.62,16.19]
["binance-futures","BNBUSDT",1762305127402,0.62,923.74,923.73,31.82]
["binance-futures","BNBUSDT",1762305127454,1.84,923.74,923.73,31.82]
["binance-futures","BNBUSDT",1762305127504,1.86,923.74,923.73,31.84]
["binance-futures","BNBUSDT",1762305127550,3.18,923.74,923.73,31.71]
["binance-futures","BNBUSDT",1762305127611,11.26,923.74,923.73,2.61]
["binance-futures","BNBUSDT",1762305127649,11.26,923.74,923.73,1.12]
["binance-futures","BNBUSDT",1762305127715,11.28,923.74,923.73,1.12]
["binance-futures","BNBUSDT",1762305127920,24.96,923.74,923.73,6.01]
["binance-futures","BNBUSDT",1762305128022,24.96,923.74,923.73,6.03]
["binance-futures","BNBUSDT",1762305128079,25.01,923.74,923.73,6.03]
["binance-futures","BNBUSDT",1762305128236,6.48,923.73,923.72,0.05]
["binance-futures","BNBUSDT",1762305128285,9.25,923.67,923.62,0.08]
["binance-futures","BNBUSDT",1762305128339,9.57,923.67,923.62,0.08]
["binance-futures","BNBUSDT",1762305128392,10.59,923.62,923.61,7.77]
["binance-futures","BNBUSDT",1762305128444,13.22,923.62,923.61,7.77]
["binance-futures","BNBUSDT",1762305128495,13.24,923.62,923.61,7.79]
["binance-futures","BNBUSDT",1762305128549,11.87,923.62,923.61,6.49]
["binance-futures","BNBUSDT",1762305128595,9.24,923.62,923.61,7.78]
["binance-futures","BNBUSDT",1762305128653,25.51,923.62,923.61,0.28]
["binance-futures","BNBUSDT",1762305128704,6.28,923.56,923.55,0.9]
["binance-futures","BNBUSDT",1762305128756,31.89,923.53,923.49,0.04]
["binance-futures","BNBUSDT",1762305128807,2.28,923.5,923.47,0.11]
["binance-futures","BNBUSDT",1762305128858,11.79,923.48,923.47,0.13]
["binance-futures","BNBUSDT",1762305128911,11.93,923.48,923.47,0.13]
["binance-futures","BNBUSDT",1762305128963,11.95,923.48,923.47,0.13]
["binance-futures","BNBUSDT",1762305129220,15.89,923.46,923.45,3.24]
["binance-futures","BNBUSDT",1762305129327,15.94,923.46,923.45,3.24]
["binance-futures","BNBUSDT",1762305129379,12.84,923.46,923.45,3.22]
["binance-futures","BNBUSDT",1762305129427,10.21,923.46,923.45,10.04]
["binance-futures","BNBUSDT",1762305129484,12.71,923.46,923.45,3.52]
["binance-futures","BNBUSDT",1762305129587,26.48,923.46,923.45,3.54]
["binance-futures","BNBUSDT",1762305129638,26.5,923.46,923.45,3.57]
["binance-futures","BNBUSDT",1762305129693,26.5,923.46,923.45,10.09]
["binance-futures","BNBUSDT",1762305129742,17.48,923.46,923.45,10.23]
["binance-futures","BNBUSDT",1762305129795,17.48,923.46,923.45,12.77]
["binance-futures","BNBUSDT",1762305129850,16.41,923.46,923.45,14.41]
["binance-futures","BNBUSDT",1762305129899,16.41,923.46,923.45,24.25]
["binance-futures","BNBUSDT",1762305129951,16.41,923.46,923.45,18.94]
["binance-futures","BNBUSDT",1762305130006,16.48,923.46,923.45,18.96]
["binance-futures","BNBUSDT",1762305130049,16.48,923.46,923.45,24.39]
["binance-futures","BNBUSDT",1762305130111,16.58,923.46,923.45,24.41]
["binance-futures","BNBUSDT",1762305130162,0.02,923.61,923.6,23.67]
["binance-futures","BNBUSDT",1762305130213,0.04,923.67,923.65,2.89]
["binance-futures","BNBUSDT",1762305130263,6.5,923.72,923.71,26.75]
["binance-futures","BNBUSDT",1762305130310,6.8,923.72,923.71,23.47]
["binance-futures","BNBUSDT",1762305130364,6.87,923.72,923.71,20.58]
["binance-futures","BNBUSDT",1762305130407,6.87,923.72,923.71,20.49]
["binance-futures","BNBUSDT",1762305130462,6.87,923.72,923.71,20.79]
["binance-futures","BNBUSDT",1762305130512,7.08,923.72,923.71,20.82]
["binance-futures","BNBUSDT",1762305130569,0.64,923.72,923.71,24.53]
["binance-futures","BNBUSDT",1762305130734,0.64,923.72,923.71,22.21]
["binance-futures","BNBUSDT",1762305130785,7.16,923.72,923.71,9.05]
["binance-futures","BNBUSDT",1762305130833,14.82,923.72,923.71,0.4]
["binance-futures","BNBUSDT",1762305130877,14.84,923.72,923.71,0.4]
["binance-futures","BNBUSDT",1762305130932,14.93,923.72,923.71,0.4]
["binance-futures","BNBUSDT",1762305130990,9.71,923.72,923.71,0.39]
["binance-futures","BNBUSDT",1762305131039,7.25,923.72,923.71,8.02]
["binance-futures","BNBUSDT",1762305131095,7.25,923.72,923.71,6.99]
["binance-futures","BNBUSDT",1762305131149,7.25,923.72,923.71,7.53]
["binance-futures","BNBUSDT",1762305131243,7.44,923.72,923.71,8.64]
["binance-futures","BNBUSDT",1762305131285,7.46,923.72,923.71,7.86]
["binance-futures","BNBUSDT",1762305131331,7.47,923.72,923.71,7.86]
["binance-futures","BNBUSDT",1762305131408,7.47,923.72,923.71,10.91]
["binance-futures","BNBUSDT",1762305131462,0.98,923.72,923.71,22.58]
["binance-futures","BNBUSDT",1762305131518,0.98,923.72,923.71,23.04]
["binance-futures","BNBUSDT",1762305131572,0.98,923.72,923.71,23.06]
["binance-futures","BNBUSDT",1762305131624,0.01,923.76,923.75,44.07]
["binance-futures","BNBUSDT",1762305131675,0.03,923.85,923.81,15.96]
["binance-futures","BNBUSDT",1762305131726,0.09,923.82,923.81,16.73]
["binance-futures","BNBUSDT",1762305131776,9.45,923.82,923.81,3.22]
["binance-futures","BNBUSDT",1762305131876,9.47,923.82,923.81,3.24]
["binance-futures","BNBUSDT",1762305131976,6.99,923.82,923.81,13.4]
["binance-futures","BNBUSDT",1762305132016,6.99,923.82,923.81,18.25]
["binance-futures","BNBUSDT",1762305132244,7.09,923.82,923.81,18.72]
["binance-futures","BNBUSDT",1762305132395,7.21,923.82,923.81,18.74]
["binance-futures","BNBUSDT",1762305132450,7.21,923.82,923.81,16.83]
["binance-futures","BNBUSDT",1762305132504,9.71,923.82,923.81,1.83]
["binance-futures","BNBUSDT",1762305132657,0.67,923.82,923.81,20.14]
["binance-futures","BNBUSDT",1762305132709,0.67,923.82,923.81,20.12]
["binance-futures","BNBUSDT",1762305132810,0.69,923.82,923.81,20.14]
["binance-futures","BNBUSDT",1762305132918,6.94,923.82,923.81,9.46]
["binance-futures","BNBUSDT",1762305132966,6.96,923.82,923.81,9.67]
["binance-futures","BNBUSDT",1762305133022,7.06,923.82,923.81,9.69]
["binance-futures","BNBUSDT",1762305133049,7.06,923.82,923.81,9.7]
["binance-futures","BNBUSDT",1762305133128,7.06,923.82,923.81,9.72]
["binance-futures","BNBUSDT",1762305133234,0.54,923.82,923.81,23.67]
["binance-futures","BNBUSDT",1762305133333,0.54,923.82,923.81,23.72]
["binance-futures","BNBUSDT",1762305133387,0.54,923.82,923.81,23.74]
["binance-futures","BNBUSDT",1762305133441,0.56,923.82,923.81,23.8]
["binance-futures","BNBUSDT",1762305133536,1.5,923.82,923.81,23.8]
["binance-futures","BNBUSDT",1762305133593,1.52,923.82,923.81,23.88]
["binance-futures","BNBUSDT",1762305133651,10.54,923.82,923.81,3.0]
["binance-futures","BNBUSDT",1762305133859,16.45,923.74,923.73,0.01]
["binance-futures","BNBUSDT",1762305133914,26.05,923.68,923.67,0.02]
["binance-futures","BNBUSDT",1762305133968,12.3,923.68,923.67,9.6]
["binance-futures","BNBUSDT",1762305134013,12.32,923.68,923.67,9.62]
["binance-futures","BNBUSDT",1762305134049,12.64,923.68,923.67,9.62]
["binance-futures","BNBUSDT",1762305134178,8.33,923.68,923.67,9.43]
["binance-futures","BNBUSDT",1762305134229,5.87,923.68,923.67,9.45]
["binance-futures","BNBUSDT",1762305134280,5.87,923.68,923.67,9.5]
["binance-futures","BNBUSDT",1762305134332,5.92,923.68,923.67,9.59]
["binance-futures","BNBUSDT",1762305134378,5.91,923.68,923.67,9.59]
["binance-futures","BNBUSDT",1762305134471,5.91,923.68,923.67,9.58]
["binance-futures","BNBUSDT",1762305134531,8.37,923.68,923.67,9.58]
["binance-futures","BNBUSDT",1762305134663,10.01,923.68,923.67,9.56]
["binance-futures","BNBUSDT",1762305134718,10.01,923.68,923.67,9.58]
["binance-futures","BNBUSDT",1762305134769,25.86,923.63,923.62,0.02]
["binance-futures","BNBUSDT",1762305134821,42.68,923.61,923.6,0.04]
["binance-futures","BNBUSDT",1762305134872,43.68,923.61,923.6,0.04]
["binance-futures","BNBUSDT",1762305134923,36.36,923.61,923.6,0.11]
["binance-futures","BNBUSDT",1762305135023,35.56,923.61,923.6,0.19]
["binance-futures","BNBUSDT",1762305135076,35.88,923.61,923.6,0.19]
["binance-futures","BNBUSDT",1762305135177,35.88,923.61,923.6,0.21]
["binance-futures","BNBUSDT",1762305135234,35.88,923.61,923.6,0.23]
["binance-futures","BNBUSDT",1762305135309,37.32,923.61,923.6,0.25]
["binance-futures","BNBUSDT",1762305135416,36.86,923.58,923.55,0.03]
["binance-futures","BNBUSDT",1762305135468,32.5,923.58,923.55,0.14]
["binance-futures","BNBUSDT",1762305135515,30.22,923.58,923.57,0.13]
["binance-futures","BNBUSDT",1762305135565,4.49,923.58,923.57,10.05]
["binance-futures","BNBUSDT",1762305135621,14.06,923.58,923.57,6.54]
["binance-futures","BNBUSDT",1762305135673,14.08,923.58,923.57,0.02]
["binance-futures","BNBUSDT",1762305135782,18.14,923.56,923.55,0.01]
["binance-futures","BNBUSDT",1762305135835,15.18,923.56,923.55,0.01]
["binance-futures","BNBUSDT",1762305135881,15.35,923.56,923.55,0.01]
["binance-futures","BNBUSDT",1762305135940,8.54,923.51,923.5,6.54]
["binance-futures","BNBUSDT",1762305135991,10.86,923.51,923.5,6.56]
["binance-futures","BNBUSDT",1762305136041,10.77,923.51,923.5,6.77]
["binance-futures","BNBUSDT",1762305136093,0.36,923.51,923.5,15.74]
["binance-futures","BNBUSDT",1762305136465,9.99,923.51,923.5,0.66]
["binance-futures","BNBUSDT",1762305136515,10.09,923.51,923.5,0.66]
["binance-futures","BNBUSDT",1762305136620,10.11,923.51,923.5,0.68]
["binance-futures","BNBUSDT",1762305136672,0.52,923.51,923.5,20.61]
["binance-futures","BNBUSDT",1762305136723,0.03,923.56,923.5,22.97]
["binance-futures","BNBUSDT",1762305136773,0.29,923.61,923.6,31.87]
["binance-futures","BNBUSDT",1762305136825,0.31,923.61,923.6,32.06]
["binance-futures","BNBUSDT",1762305136876,6.83,923.61,923.6,30.51]
["binance-futures","BNBUSDT",1762305136927,6.85,923.61,923.6,30.51]
["binance-futures","BNBUSDT",1762305136971,6.85,923.61,923.6,28.2]
["binance-futures","BNBUSDT",1762305137026,0.33,923.61,923.6,28.2]
["binance-futures","BNBUSDT",1762305137076,8.31,923.61,923.6,17.45]
["binance-futures","BNBUSDT",1762305137136,15.52,923.61,923.6,10.9]
["binance-futures","BNBUSDT",1762305137237,18.0,923.61,923.6,6.73]
["binance-futures","BNBUSDT",1762305137294,24.82,923.61,923.6,0.21]
["binance-futures","BNBUSDT",1762305137342,18.26,923.61,923.6,0.21]
["binance-futures","BNBUSDT",1762305137449,18.28,923.61,923.6,0.23]
["binance-futures","BNBUSDT",1762305137501,18.42,923.61,923.6,0.23]
["binance-futures","BNBUSDT",1762305137553,1.75,923.47,923.46,19.36]
["binance-futures","BNBUSDT",1762305137601,9.04,923.56,923.55,1.83]
["binance-futures","BNBUSDT",1762305137654,0.02,923.56,923.55,10.17]
["binance-futures","BNBUSDT",1762305137702,7.25,923.56,923.55,7.65]
["binance-futures","BNBUSDT",1762305137744,7.25,923.56,923.55,7.92]
["binance-futures","BNBUSDT",1762305137783,7.27,923.56,923.55,7.94]
["binance-futures","BNBUSDT",1762305137864,8.71,923.56,923.55,6.85]
["binance-futures","BNBUSDT",1762305137952,8.75,923.56,923.55,7.96]
["binance-futures","BNBUSDT",1762305138012,9.13,923.56,923.55,10.46]
["binance-futures","BNBUSDT",1762305138071,9.13,923.56,923.55,7.92]
["binance-futures","BNBUSDT",1762305138163,9.13,923.56,923.55,10.44]
["binance-futures","BNBUSDT",1762305138220,9.33,923.56,923.55,12.04]
["binance-futures","BNBUSDT",1762305138386,0.33,923.61,923.6,27.58]
["binance-futures","BNBUSDT",1762305138437,6.54,923.7,923.69,3.93]
["binance-futures","BNBUSDT",1762305138541,7.01,923.7,923.69,3.95]
["binance-futures","BNBUSDT",1762305138587,7.01,923.7,923.69,8.85]
["binance-futures","BNBUSDT",1762305138638,7.02,923.7,923.69,10.47]
["binance-futures","BNBUSDT",1762305138697,0.5,923.7,923.69,18.13]
["binance-futures","BNBUSDT",1762305138791,0.5,923.7,923.69,18.15]
["binance-futures","BNBUSDT",1762305138908,0.27,923.7,923.69,18.17]
["binance-futures","BNBUSDT",1762305139116,5.92,923.7,923.69,10.68]
["binance-futures","BNBUSDT",1762305139152,6.01,923.7,923.69,10.68]
["binance-futures","BNBUSDT",1762305139223,6.01,923.7,923.69,1.66]
["binance-futures","BNBUSDT",1762305139274,8.51,923.7,923.69,8.72]
["binance-futures","BNBUSDT",1762305139326,8.49,923.7,923.69,0.04]
["binance-futures","BNBUSDT",1762305139377,19.94,923.64,923.63,0.25]
["binance-futures","BNBUSDT",1762305139428,12.39,923.64,923.63,9.92]
["binance-futures","BNBUSDT",1762305139477,13.75,923.64,923.63,0.36]
["binance-futures","BNBUSDT",1762305139532,14.01,923.64,923.63,0.36]
["binance-futures","BNBUSDT",1762305139634,0.35,923.49,923.45,2.92]
["binance-futures","BNBUSDT",1762305139685,13.99,923.46,923.45,2.92]
["binance-futures","BNBUSDT",1762305139736,13.85,923.46,923.45,10.59]
["binance-futures","BNBUSDT",1762305139786,4.84,923.46,923.45,12.09]
["binance-futures","BNBUSDT",1762305139834,4.86,923.46,923.45,12.5]
["binance-futures","BNBUSDT",1762305139881,4.87,923.46,923.45,12.5]
["binance-futures","BNBUSDT",1762305139989,6.56,923.56,923.55,0.1]
["binance-futures","BNBUSDT",1762305140040,11.41,923.56,923.55,0.1]
["binance-futures","BNBUSDT",1762305140100,11.16,923.56,923.55,0.35]
["binance-futures","BNBUSDT",1762305140148,13.68,923.56,923.55,0.37]
["binance-futures","BNBUSDT",1762305140195,13.92,923.56,923.55,0.38]
["binance-futures","BNBUSDT",1762305140256,11.42,923.56,923.55,7.44]
["binance-futures","BNBUSDT",1762305140307,11.46,923.56,923.55,9.42]
["binance-futures","BNBUSDT",1762305140358,0.32,923.56,923.55,16.08]
["binance-futures","BNBUSDT",1762305140410,0.49,923.56,923.55,16.1]
["binance-futures","BNBUSDT",1762305140464,7.39,923.56,923.55,10.72]
["binance-futures","BNBUSDT",1762305140511,7.49,923.56,923.55,10.72]
["binance-futures","BNBUSDT",1762305140611,15.66,923.56,923.55,0.19]
["binance-futures","BNBUSDT",1762305140673,12.36,923.56,923.55,7.25]
["binance-futures","BNBUSDT",1762305140724,12.38,923.56,923.55,6.71]
["binance-futures","BNBUSDT",1762305140770,5.86,923.56,923.55,7.8]
["binance-futures","BNBUSDT",1762305140827,0.99,923.56,923.55,15.0]
["binance-futures","BNBUSDT",1762305140877,0.99,923.56,923.55,15.02]
["binance-futures","BNBUSDT",1762305140985,1.09,923.56,923.55,15.02]
["binance-futures","BNBUSDT",1762305141091,1.09,923.56,923.55,17.94]
["binance-futures","BNBUSDT",1762305141141,1.18,923.56,923.55,18.93]
["binance-futures","BNBUSDT",1762305141193,1.18,923.56,923.55,20.97]
["binance-futures","BNBUSDT",1762305141245,1.31,923.62,923.61,43.43]
["binance-futures","BNBUSDT",1762305141292,1.33,923.62,923.61,45.63]
["binance-futures","BNBUSDT",1762305141347,1.56,923.62,923.61,50.52]
["binance-futures","BNBUSDT",1762305141396,1.56,923.62,923.61,50.67]
["binance-futures","BNBUSDT",1762305141453,8.08,923.62,923.61,34.13]
["binance-futures","BNBUSDT",1762305141505,8.08,923.62,923.61,34.33]
["binance-futures","BNBUSDT",1762305141555,8.08,923.62,923.61,34.32]
["binance-futures","BNBUSDT",1762305141606,8.12,923.62,923.61,35.0]
["binance-futures","BNBUSDT",1762305141654,1.6,923.62,923.61,37.5]
["binance-futures","BNBUSDT",1762305141830,1.6,923.62,923.61,37.53]
["binance-futures","BNBUSDT",1762305141876,1.68,923.62,923.61,37.53]
["binance-futures","BNBUSDT",1762305142047,1.67,923.62,923.61,37.53]
["binance-futures","BNBUSDT",1762305142261,8.15,923.62,923.61,35.31]
["binance-futures","BNBUSDT",1762305142365,8.24,923.62,923.61,35.33]
["binance-futures","BNBUSDT",1762305142426,8.24,923.62,923.61,23.43]
["binance-futures","BNBUSDT",1762305142478,10.72,923.62,923.61,2.99]
["binance-futures","BNBUSDT",1762305142529,15.92,923.62,923.61,2.46]
["binance-futures","BNBUSDT",1762305142582,20.77,923.62,923.61,2.5]
["binance-futures","BNBUSDT",1762305142793,7.97,923.56,923.55,0.22]
["binance-futures","BNBUSDT",1762305142844,7.83,923.48,923.46,0.04]
["binance-futures","BNBUSDT",1762305142894,22.05,923.46,923.45,3.03]
["binance-futures","BNBUSDT",1762305142946,24.76,923.46,923.45,3.05]
["binance-futures","BNBUSDT",1762305142994,24.92,923.46,923.45,3.36]
["binance-futures","BNBUSDT",1762305143048,24.61,923.46,923.45,3.36]
["binance-futures","BNBUSDT",1762305143091,11.36,923.46,923.45,11.48]
["binance-futures","BNBUSDT",1762305143150,8.54,923.46,923.45,13.98]
["binance-futures","BNBUSDT",1762305143204,8.54,923.46,923.45,11.48]
["binance-futures","BNBUSDT",1762305143253,11.08,923.46,923.45,4.98]
["binance-futures","BNBUSDT",1762305143364,11.04,923.46,923.45,3.4]
["binance-futures","BNBUSDT",1762305143424,11.04,923.46,923.45,3.3]
["binance-futures","BNBUSDT",1762305143635,8.58,923.46,923.45,13.41]
["binance-futures","BNBUSDT",1762305143683,5.53,923.46,923.45,13.41]
["binance-futures","BNBUSDT",1762305143734,0.66,923.46,923.45,14.89]
["binance-futures","BNBUSDT",1762305143843,0.66,923.46,923.45,20.05]
["binance-futures","BNBUSDT",1762305143899,7.18,923.46,923.45,20.02]
["binance-futures","BNBUSDT",1762305143937,12.05,923.46,923.45,11.29]
["binance-futures","BNBUSDT",1762305144003,12.15,923.46,923.45,11.3]
["binance-futures","BNBUSDT",1762305144049,6.76,923.46,923.45,12.3]
["binance-futures","BNBUSDT",1762305144108,6.76,923.46,923.45,9.8]
["binance-futures","BNBUSDT",1762305144237,6.76,923.46,923.45,9.71]
["binance-futures","BNBUSDT",1762305144369,12.06,923.35,923.32,0.05]
["binance-futures","BNBUSDT",1762305144420,14.0,923.34,923.33,0.19]
["binance-futures","BNBUSDT",1762305144472,22.99,923.34,923.33,0.19]
["binance-futures","BNBUSDT",1762305144522,29.92,923.34,923.33,0.21]
["binance-futures","BNBUSDT",1762305144573,26.94,923.34,923.33,0.21]
["binance-futures","BNBUSDT",1762305144624,7.74,923.32,923.31,0.01]
["binance-futures","BNBUSDT",1762305144676,2.3,923.29,923.28,20.6]
["binance-futures","BNBUSDT",1762305144727,0.02,923.33,923.32,34.8]
["binance-futures","BNBUSDT",1762305144779,0.11,923.33,923.32,34.82]
["binance-futures","BNBUSDT",1762305144831,0.21,923.33,923.32,35.0]
["binance-futures","BNBUSDT",1762305144882,0.21,923.33,923.32,35.02]
["binance-futures","BNBUSDT",1762305144934,6.73,923.33,923.32,21.55]
["binance-futures","BNBUSDT",1762305144984,6.73,923.33,923.32,12.3]
["binance-futures","BNBUSDT",1762305145089,6.73,923.33,923.32,12.39]
["binance-futures","BNBUSDT",1762305145194,20.97,923.33,923.32,2.67]
["binance-futures","BNBUSDT",1762305145245,20.93,923.33,923.32,2.8]
["binance-futures","BNBUSDT",1762305145293,20.97,923.33,923.32,1.86]
["binance-futures","BNBUSDT",1762305145347,21.02,923.33,923.32,0.36]
["binance-futures","BNBUSDT",1762305145558,23.58,923.29,923.28,1.68]
["binance-futures","BNBUSDT",1762305145611,8.35,923.2,923.19,0.01]
["binance-futures","BNBUSDT",1762305145661,18.9,923.19,923.18,10.04]
["binance-futures","BNBUSDT",1762305145713,25.72,923.19,923.18,9.26]
["binance-futures","BNBUSDT",1762305145817,25.72,923.19,923.18,10.76]
["binance-futures","BNBUSDT",1762305145958,17.18,923.19,923.18,10.78]
["binance-futures","BNBUSDT",1762305146025,17.26,923.19,923.18,10.78]
["binance-futures","BNBUSDT",1762305146076,17.26,923.19,923.18,9.28]
["binance-futures","BNBUSDT",1762305146129,19.72,923.19,923.18,9.28]
["binance-futures","BNBUSDT",1762305146173,19.73,923.19,923.18,9.28]
["binance-futures","BNBUSDT",1762305146233,19.81,923.19,923.18,9.28]
["binance-futures","BNBUSDT",1762305146508,17.35,923.19,923.18,9.28]
["binance-futures","BNBUSDT",1762305146607,17.35,923.19,923.18,9.34]
["binance-futures","BNBUSDT",1762305146767,7.3,923.19,923.18,24.63]
["binance-futures","BNBUSDT",1762305146819,0.4,923.32,923.31,17.55]
["binance-futures","BNBUSDT",1762305146870,0.49,923.32,923.31,19.77]
["binance-futures","BNBUSDT",1762305146922,0.51,923.32,923.31,19.77]
["binance-futures","BNBUSDT",1762305146972,0.02,923.42,923.37,42.37]
["binance-futures","BNBUSDT",1762305147024,0.01,923.49,923.48,10.4]
["binance-futures","BNBUSDT",1762305147075,0.01,923.63,923.56,4.14]
["binance-futures","BNBUSDT",1762305147126,8.09,923.63,923.62,6.93]
["binance-futures","BNBUSDT",1762305147177,10.66,923.63,923.62,6.93]
["binance-futures","BNBUSDT",1762305147224,10.3,923.63,923.62,1.42]
["binance-futures","BNBUSDT",1762305147280,7.82,923.63,923.62,2.53]
["binance-futures","BNBUSDT",1762305147331,1.66,923.63,923.62,9.03]
["binance-futures","BNBUSDT",1762305147384,0.11,923.63,923.62,14.03]
["binance-futures","BNBUSDT",1762305147538,0.15,923.63,923.62,21.42]
["binance-futures","BNBUSDT",1762305147692,0.15,923.63,923.62,18.92]
["binance-futures","BNBUSDT",1762305147743,8.19,923.63,923.62,6.75]
["binance-futures","BNBUSDT",1762305147797,15.72,923.63,923.62,0.46]
["binance-futures","BNBUSDT",1762305147849,15.74,923.63,923.62,2.08]
["binance-futures","BNBUSDT",1762305147897,10.78,923.63,923.62,2.06]
["binance-futures","BNBUSDT",1762305147953,10.78,923.63,923.62,2.08]
["binance-futures","BNBUSDT",1762305148007,10.78,923.63,923.62,0.48]
["binance-futures","BNBUSDT",1762305148053,10.86,923.63,923.62,0.48]
["binance-futures","BNBUSDT",1762305148109,10.86,923.63,923.62,0.42]
["binance-futures","BNBUSDT",1762305148161,10.86,923.63,923.62,1.92]
["binance-futures","BNBUSDT",1762305148317,0.31,923.63,923.62,17.01]
["binance-futures","BNBUSDT",1762305148420,0.31,923.63,923.62,19.21]
["binance-futures","BNBUSDT",1762305148471,0.31,923.63,923.62,19.0]
["binance-futures","BNBUSDT",1762305148521,6.53,923.63,923.62,10.75]
["binance-futures","BNBUSDT",1762305148575,0.02,923.64,923.63,19.76]
["binance-futures","BNBUSDT",1762305148632,6.58,923.64,923.63,20.74]
["binance-futures","BNBUSDT",1762305148672,6.58,923.64,923.63,20.76]
["binance-futures","BNBUSDT",1762305148737,6.48,923.64,923.63,10.97]
["binance-futures","BNBUSDT",1762305148791,8.98,923.64,923.63,8.63]
["binance-futures","BNBUSDT",1762305148832,8.98,923.64,923.63,2.09]
["binance-futures","BNBUSDT",1762305148896,9.0,923.64,923.63,2.11]
["binance-futures","BNBUSDT",1762305148948,9.0,923.64,923.63,1.17]
["binance-futures","BNBUSDT",1762305149000,24.35,923.61,923.6,0.02]
["binance-futures","BNBUSDT",1762305149087,24.37,923.61,923.6,0.02]
["binance-futures","BNBUSDT",1762305149247,24.28,923.61,923.6,0.02]
["binance-futures","BNBUSDT",1762305149338,21.57,923.61,923.6,0.02]
["binance-futures","BNBUSDT",1762305149521,3.57,923.61,923.6,10.17]
["binance-futures","BNBUSDT",1762305149571,0.13,923.61,923.6,18.86]
["binance-futures","BNBUSDT",1762305149673,0.15,923.61,923.6,18.88]
["binance-futures","BNBUSDT",1762305149726,0.12,923.64,923.63,24.08]
["binance-futures","BNBUSDT",1762305149779,0.38,923.77,923.72,14.38]
["binance-futures","BNBUSDT",1762305149829,0.38,923.77,923.72,16.58]
["binance-futures","BNBUSDT",1762305149880,0.38,923.77,923.72,16.62]
["binance-futures","BNBUSDT",1762305149931,0.38,923.77,923.76,15.82]
["binance-futures","BNBUSDT",1762305149983,1.36,923.82,923.81,21.87]
["binance-futures","BNBUSDT",1762305150033,1.36,923.82,923.81,21.68]
["binance-futures","BNBUSDT",1762305150087,0.54,923.85,923.84,36.19]
["binance-futures","BNBUSDT",1762305150137,0.54,923.85,923.84,36.25]
["binance-futures","BNBUSDT",1762305150189,7.13,923.85,923.84,26.63]
["binance-futures","BNBUSDT",1762305150239,7.13,923.85,923.84,26.81]
["binance-futures","BNBUSDT",1762305150294,7.18,923.85,923.84,27.2]
["binance-futures","BNBUSDT",1762305150393,7.18,923.85,923.84,21.69]
["binance-futures","BNBUSDT",1762305150451,7.18,923.85,923.84,21.7]
["binance-futures","BNBUSDT",1762305150542,7.2,923.85,923.84,19.52]
["binance-futures","BNBUSDT",1762305150607,7.2,923.85,923.84,22.83]
["binance-futures","BNBUSDT",1762305150656,7.2,923.85,923.84,23.1]
["binance-futures","BNBUSDT",1762305150818,0.82,923.85,923.84,25.6]
["binance-futures","BNBUSDT",1762305150865,0.84,923.85,923.84,27.18]
["binance-futures","BNBUSDT",1762305150979,0.81,923.85,923.84,27.18]
["binance-futures","BNBUSDT",1762305151081,4.62,923.58,923.57,7.8]
["binance-futures","BNBUSDT",1762305151132,9.28,923.58,923.57,0.56]
["binance-futures","BNBUSDT",1762305151234,0.14,923.49,923.43,14.54]
["binance-futures","BNBUSDT",1762305151285,2.49,923.48,923.47,2.84]
["binance-futures","BNBUSDT",1762305151336,1.86,923.48,923.47,16.64]
["binance-futures","BNBUSDT",1762305151438,0.01,923.52,923.47,25.39]
["binance-futures","BNBUSDT",1762305151490,0.01,923.52,923.48,1.09]
["binance-futures","BNBUSDT",1762305151541,0.25,923.52,923.51,10.84]
["binance-futures","BNBUSDT",1762305151593,7.86,923.52,923.51,9.83]
["binance-futures","BNBUSDT",1762305151645,7.88,923.52,923.51,9.85]
["binance-futures","BNBUSDT",1762305151698,13.16,923.52,923.51,1.76]
["binance-futures","BNBUSDT",1762305151745,15.67,923.52,923.51,1.44]
["binance-futures","BNBUSDT",1762305151798,17.64,923.48,923.47,1.44]
["binance-futures","BNBUSDT",1762305151834,17.66,923.48,923.47,0.04]
["binance-futures","BNBUSDT",1762305151951,22.53,923.48,923.47,0.04]
["binance-futures","BNBUSDT",1762305152006,7.16,923.48,923.47,4.39]
["binance-futures","BNBUSDT",1762305152058,13.66,923.48,923.47,1.66]
["binance-futures","BNBUSDT",1762305152109,13.66,923.48,923.47,1.65]
["binance-futures","BNBUSDT",1762305152161,16.23,923.48,923.47,1.67]
["binance-futures","BNBUSDT",1762305152317,16.28,923.48,923.47,3.04]
["binance-futures","BNBUSDT",1762305152423,16.32,923.48,923.47,3.04]
["binance-futures","BNBUSDT",1762305152633,16.32,923.48,923.47,3.17]
["binance-futures","BNBUSDT",1762305152685,13.82,923.48,923.47,3.17]
["binance-futures","BNBUSDT",1762305152735,7.09,923.48,923.47,12.44]
["binance-futures","BNBUSDT",1762305152789,7.09,923.48,923.47,12.43]
["binance-futures","BNBUSDT",1762305152833,7.09,923.48,923.47,10.81]
["binance-futures","BNBUSDT",1762305152892,10.33,923.41,923.4,8.04]
["binance-futures","BNBUSDT",1762305152945,12.84,923.41,923.4,1.52]
["binance-futures","BNBUSDT",1762305152998,17.71,923.41,923.4,1.72]
["binance-futures","BNBUSDT",1762305153049,17.82,923.41,923.4,0.24]
["binance-futures","BNBUSDT",1762305153097,18.03,923.41,923.4,0.24]
["binance-futures","BNBUSDT",1762305153414,24.25,923.41,923.4,0.26]
["binance-futures","BNBUSDT",1762305153465,16.87,923.34,923.33,7.96]
["binance-futures","BNBUSDT",1762305153521,0.39,923.34,923.33,10.46]
["binance-futures","BNBUSDT",1762305153572,0.41,923.34,923.33,10.48]
["binance-futures","BNBUSDT",1762305153627,0.41,923.34,923.33,10.54]
["binance-futures","BNBUSDT",1762305153724,0.42,923.34,923.33,10.55]
["binance-futures","BNBUSDT",1762305153782,0.42,923.34,923.33,15.55]
["binance-futures","BNBUSDT",1762305154046,6.79,923.4,923.39,10.36]
["binance-futures","BNBUSDT",1762305154149,17.05,923.4,923.39,3.29]
["binance-futures","BNBUSDT",1762305154197,21.02,923.4,923.39,2.35]
["binance-futures","BNBUSDT",1762305154238,21.24,923.4,923.39,2.35]
["binance-futures","BNBUSDT",1762305154300,16.37,923.4,923.39,0.37]
["binance-futures","BNBUSDT",1762305154356,16.46,923.4,923.39,0.42]
["binance-futures","BNBUSDT",1762305154460,16.46,923.4,923.39,0.41]
["binance-futures","BNBUSDT",1762305154506,7.48,923.4,923.39,11.78]
["binance-futures","BNBUSDT",1762305154569,7.48,923.4,923.39,11.8]
["binance-futures","BNBUSDT",1762305154609,7.3,923.4,923.39,11.8]
["binance-futures","BNBUSDT",1762305154727,7.3,923.4,923.39,11.79]
["binance-futures","BNBUSDT",1762305154832,7.29,923.4,923.39,14.16]
["binance-futures","BNBUSDT",1762305154886,7.29,923.4,923.39,14.14]
["binance-futures","BNBUSDT",1762305154974,7.29,923.4,923.39,14.1]
["binance-futures","BNBUSDT",1762305155039,8.42,923.4,923.39,6.99]
["binance-futures","BNBUSDT",1762305155093,8.42,923.4,923.39,7.06]
["binance-futures","BNBUSDT",1762305155196,14.27,923.4,923.39,9.58]
["binance-futures","BNBUSDT",1762305155299,7.69,923.4,923.39,9.56]
["binance-futures","BNBUSDT",1762305155338,7.77,923.4,923.39,9.56]
["binance-futures","BNBUSDT",1762305155403,7.81,923.4,923.39,11.93]
["binance-futures","BNBUSDT",1762305155455,7.81,923.4,923.39,15.12]
["binance-futures","BNBUSDT",1762305155559,7.81,923.4,923.39,15.13]
["binance-futures","BNBUSDT",1762305155609,0.1,923.48,923.47,12.21]
["binance-futures","BNBUSDT",1762305155662,6.62,923.48,923.47,7.77]
["binance-futures","BNBUSDT",1762305155709,3.02,923.5,923.49,19.66]
["binance-futures","BNBUSDT",1762305155816,13.18,923.5,923.49,0.36]
["binance-futures","BNBUSDT",1762305155868,13.18,923.5,923.49,6.87]
["binance-futures","BNBUSDT",1762305155903,13.2,923.5,923.49,6.89]
["binance-futures","BNBUSDT",1762305155968,13.3,923.5,923.49,6.89]
["binance-futures","BNBUSDT",1762305156077,3.23,923.5,923.49,6.91]
["binance-futures","BNBUSDT",1762305156282,3.23,923.5,923.49,9.39]
["binance-futures","BNBUSDT",1762305156339,7.64,923.62,923.61,9.76]
["binance-futures","BNBUSDT",1762305156388,7.64,923.62,923.61,7.26]
["binance-futures","BNBUSDT",1762305156440,0.32,923.64,923.63,22.83]
["binance-futures","BNBUSDT",1762305156492,0.32,923.64,923.63,20.91]
["binance-futures","BNBUSDT",1762305156537,0.34,923.64,923.63,20.93]
["binance-futures","BNBUSDT",1762305156586,0.34,923.64,923.63,23.23]
["binance-futures","BNBUSDT",1762305156649,0.34,923.64,923.63,23.24]
["binance-futures","BNBUSDT",1762305156700,0.34,923.64,923.63,21.1]
["binance-futures","BNBUSDT",1762305156801,0.34,923.64,923.63,21.12]
["binance-futures","BNBUSDT",1762305156853,0.34,923.64,923.63,20.56]
["binance-futures","BNBUSDT",1762305157011,0.37,923.64,923.63,20.56]
["binance-futures","BNBUSDT",1762305157209,0.37,923.64,923.63,20.55]
["binance-futures","BNBUSDT",1762305157286,16.48,923.64,923.63,7.09]
["binance-futures","BNBUSDT",1762305157337,16.48,923.64,923.63,0.57]
["binance-futures","BNBUSDT",1762305157386,7.58,923.64,923.63,9.63]
["binance-futures","BNBUSDT",1762305157437,0.51,923.64,923.63,9.61]
["binance-futures","BNBUSDT",1762305157489,0.53,923.64,923.63,9.42]
["binance-futures","BNBUSDT",1762305157542,0.58,923.64,923.63,9.44]
["binance-futures","BNBUSDT",1762305157596,0.58,923.64,923.63,9.52]
["binance-futures","BNBUSDT",1762305157807,0.6,923.64,923.63,14.48]
["binance-futures","BNBUSDT",1762305157858,0.02,923.66,923.65,36.08]
["binance-futures","BNBUSDT",1762305157909,0.02,923.66,923.65,35.4]
["binance-futures","BNBUSDT",1762305157943,0.12,923.66,923.65,35.4]
["binance-futures","BNBUSDT",1762305158011,10.25,923.66,923.65,12.81]
["binance-futures","BNBUSDT",1762305158062,15.37,923.66,923.65,0.19]
["binance-futures","BNBUSDT",1762305158108,15.39,923.66,923.65,0.19]
["binance-futures","BNBUSDT",1762305158217,33.28,923.53,923.52,1.56]
["binance-futures","BNBUSDT",1762305158270,25.76,923.53,923.52,0.08]
["binance-futures","BNBUSDT",1762305158314,25.76,923.53,923.52,1.78]
["binance-futures","BNBUSDT",1762305158374,7.31,923.45,923.44,0.02]
["binance-futures","BNBUSDT",1762305158418,31.39,923.45,923.44,1.44]
["binance-futures","BNBUSDT",1762305158468,31.42,923.45,923.44,1.48]
["binance-futures","BNBUSDT",1762305158529,31.71,923.45,923.44,1.48]
["binance-futures","BNBUSDT",1762305158631,31.6,923.45,923.44,1.48]
["binance-futures","BNBUSDT",1762305158790,32.05,923.45,923.44,0.08]
["binance-futures","BNBUSDT",1762305158836,32.97,923.45,923.44,0.08]
["binance-futures","BNBUSDT",1762305158892,33.62,923.45,923.44,0.08]
["binance-futures","BNBUSDT",1762305158945,33.62,923.45,923.44,0.07]
["binance-futures","BNBUSDT",1762305159104,17.23,923.34,923.26,0.07]
["binance-futures","BNBUSDT",1762305159156,17.25,923.34,923.33,1.74]
["binance-futures","BNBUSDT",1762305159261,17.25,923.34,923.33,0.14]
["binance-futures","BNBUSDT",1762305159312,18.63,923.34,923.33,0.39]
["binance-futures","BNBUSDT",1762305159363,18.63,923.34,923.33,2.23]
["binance-futures","BNBUSDT",1762305159415,18.73,923.34,923.33,2.23]
["binance-futures","BNBUSDT",1762305159518,18.76,923.34,923.33,2.25]
["binance-futures","BNBUSDT",1762305159573,19.92,923.34,923.33,2.25]
["binance-futures","BNBUSDT",1762305159625,5.0,923.26,923.24,0.03]
["binance-futures","BNBUSDT",1762305159677,27.08,923.24,923.23,0.01]
["binance-futures","BNBUSDT",1762305159730,10.3,923.19,923.17,0.02]
["binance-futures","BNBUSDT",1762305159781,12.0,923.18,923.17,0.02]
["binance-futures","BNBUSDT",1762305159832,27.9,923.17,923.16,0.09]
["binance-futures","BNBUSDT",1762305159883,26.81,923.17,923.16,0.11]
["binance-futures","BNBUSDT",1762305159986,26.82,923.17,923.16,0.14]
["binance-futures","BNBUSDT",1762305160094,26.91,923.17,923.16,0.14]
["binance-futures","BNBUSDT",1762305160144,26.91,923.17,923.16,0.19]
["binance-futures","BNBUSDT",1762305160201,8.23,923.17,923.16,9.23]
["binance-futures","BNBUSDT",1762305160252,6.22,923.17,923.16,9.23]
["binance-futures","BNBUSDT",1762305160303,1.22,923.17,923.16,15.49]
["binance-futures","BNBUSDT",1762305160355,0.02,923.2,923.19,21.37]
["binance-futures","BNBUSDT",1762305160405,0.01,923.2,923.19,33.36]
["binance-futures","BNBUSDT",1762305160452,0.1,923.2,923.19,35.5]
["binance-futures","BNBUSDT",1762305160510,0.14,923.21,923.2,16.6]
["binance-futures","BNBUSDT",1762305160562,0.01,923.24,923.23,3.09]
["binance-futures","BNBUSDT",1762305160612,2.67,923.25,923.24,12.05]
["binance-futures","BNBUSDT",1762305160664,9.19,923.25,923.24,1.88]
["binance-futures","BNBUSDT",1762305160711,9.17,923.25,923.24,7.88]
["binance-futures","BNBUSDT",1762305160765,11.69,923.25,923.24,1.36]
["binance-futures","BNBUSDT",1762305160816,11.69,923.25,923.24,6.56]
["binance-futures","BNBUSDT",1762305160865,9.19,923.25,923.24,6.59]
["binance-futures","BNBUSDT",1762305160969,11.87,923.25,923.24,0.09]
["binance-futures","BNBUSDT",1762305161026,11.89,923.22,923.21,6.54]
["binance-futures","BNBUSDT",1762305161072,11.9,923.22,923.21,6.54]
["binance-futures","BNBUSDT",1762305161129,11.92,923.22,923.21,6.56]
["binance-futures","BNBUSDT",1762305161182,14.42,923.22,923.21,0.04]
["binance-futures","BNBUSDT",1762305161233,20.81,923.21,923.2,0.95]
["binance-futures","BNBUSDT",1762305161276,20.42,923.21,923.2,0.95]
["binance-futures","BNBUSDT",1762305161329,18.03,923.21,923.2,0.97]
["binance-futures","BNBUSDT",1762305161490,18.03,923.21,923.2,0.76]
["binance-futures","BNBUSDT",1762305161539,30.73,923.17,923.15,0.04]
["binance-futures","BNBUSDT",1762305161590,15.33,923.11,923.1,2.85]
["binance-futures","BNBUSDT",1762305161644,17.7,923.11,923.1,2.87]
["binance-futures","BNBUSDT",1762305161690,5.62,923.11,923.1,11.91]
["binance-futures","BNBUSDT",1762305161743,5.03,923.11,923.1,11.91]
["binance-futures","BNBUSDT",1762305161955,14.09,923.11,923.1,2.91]
["binance-futures","BNBUSDT",1762305162059,13.45,923.11,923.1,2.91]
["binance-futures","BNBUSDT",1762305162111,13.55,923.11,923.1,2.89]
["binance-futures","BNBUSDT",1762305162270,14.38,923.11,923.1,2.89]
["binance-futures","BNBUSDT",1762305162372,10.1,923.11,923.1,9.41]
["binance-futures","BNBUSDT",1762305162425,15.5,923.11,923.1,9.41]
["binance-futures","BNBUSDT",1762305162511,13.04,923.11,923.1,9.48]
["binance-futures","BNBUSDT",1762305162689,0.55,923.09,923.08,0.01]
["binance-futures","BNBUSDT",1762305162740,7.0,923.08,923.07,0.09]
["binance-futures","BNBUSDT",1762305162791,37.47,923.05,923.04,0.02]
["binance-futures","BNBUSDT",1762305162841,44.22,923.01,923.0,1.86]
["binance-futures","BNBUSDT",1762305162893,32.44,922.96,922.95,0.08]
["binance-futures","BNBUSDT",1762305162944,2.57,922.91,922.9,0.02]
["binance-futures","BNBUSDT",1762305163046,8.47,922.81,922.72,2.94]
["binance-futures","BNBUSDT",1762305163097,13.81,922.81,922.77,0.01]
["binance-futures","BNBUSDT",1762305163148,24.24,922.81,922.77,0.01]
["binance-futures","BNBUSDT",1762305163198,25.86,922.81,922.8,0.93]
["binance-futures","BNBUSDT",1762305163250,30.56,922.81,922.8,0.93]
["binance-futures","BNBUSDT",1762305163300,24.98,922.81,922.8,0.95]
["binance-futures","BNBUSDT",1762305163352,25.87,922.81,922.8,1.11]
["binance-futures","BNBUSDT",1762305163404,23.28,922.77,922.76,0.1]
["binance-futures","BNBUSDT",1762305163451,24.24,922.77,922.76,0.12]
["binance-futures","BNBUSDT",1762305163506,28.43,922.77,922.76,0.41]
["binance-futures","BNBUSDT",1762305163558,21.42,922.77,922.76,0.24]
["binance-futures","BNBUSDT",1762305163609,13.92,922.77,922.76,6.78]
["binance-futures","BNBUSDT",1762305163650,13.92,922.77,922.76,7.38]
["binance-futures","BNBUSDT",1762305163713,13.92,922.77,922.76,6.8]
["binance-futures","BNBUSDT",1762305163753,13.43,922.77,922.76,9.32]
["binance-futures","BNBUSDT",1762305163870,0.93,922.67,922.66,12.86]
["binance-futures","BNBUSDT",1762305163923,5.5,922.67,922.66,4.88]
["binance-futures","BNBUSDT",1762305164026,0.12,922.58,922.57,6.05]
["binance-futures","BNBUSDT",1762305164077,6.68,922.58,922.57,6.54]
["binance-futures","BNBUSDT",1762305164126,4.63,922.62,922.61,17.69]
["binance-futures","BNBUSDT",1762305164174,4.66,922.62,922.61,18.02]
["binance-futures","BNBUSDT",1762305164231,4.93,922.62,922.61,12.26]
["binance-futures","BNBUSDT",1762305164330,5.0,922.62,922.61,12.26]
["binance-futures","BNBUSDT",1762305164418,8.05,922.62,922.61,7.06]
["binance-futures","BNBUSDT",1762305164471,8.35,922.62,922.61,5.43]
["binance-futures","BNBUSDT",1762305164539,8.49,922.62,922.61,5.43]
["binance-futures","BNBUSDT",1762305164591,9.54,922.62,922.61,5.43]
["binance-futures","BNBUSDT",1762305164643,8.51,922.62,922.61,5.43]
["binance-futures","BNBUSDT",1762305164681,8.61,922.62,922.61,5.43]
["binance-futures","BNBUSDT",1762305164778,8.6,922.62,922.61,12.32]
["binance-futures","BNBUSDT",1762305164846,8.6,922.62,922.61,13.93]
["binance-futures","BNBUSDT",1762305164904,8.6,922.62,922.61,14.12]
["binance-futures","BNBUSDT",1762305165060,0.02,922.63,922.62,8.12]
["binance-futures","BNBUSDT",1762305165112,0.03,922.71,922.7,19.8]
["binance-futures","BNBUSDT",1762305165161,0.02,922.71,922.7,21.22]
["binance-futures","BNBUSDT",1762305165211,7.09,922.71,922.7,18.54]
["binance-futures","BNBUSDT",1762305165263,10.2,922.71,922.7,11.13]
["binance-futures","BNBUSDT",1762305165373,0.09,922.71,922.7,13.63]
["binance-futures","BNBUSDT",1762305165425,7.72,922.71,922.7,12.55]
["binance-futures","BNBUSDT",1762305165462,10.22,922.71,922.7,12.65]
["binance-futures","BNBUSDT",1762305165527,10.2,922.71,922.7,11.02]
["binance-futures","BNBUSDT",1762305165631,10.33,922.71,922.7,13.91]
["binance-futures","BNBUSDT",1762305165679,10.41,922.71,922.7,13.91]
["binance-futures","BNBUSDT",1762305165732,0.3,922.71,922.7,17.01]
["binance-futures","BNBUSDT",1762305165841,0.28,922.71,922.7,23.48]
["binance-futures","BNBUSDT",1762305165895,0.12,922.75,922.74,27.2]
["binance-futures","BNBUSDT",1762305165945,0.99,922.8,922.79,19.84]
["binance-futures","BNBUSDT",1762305165993,0.18,922.81,922.8,36.37]
["binance-futures","BNBUSDT",1762305166048,0.2,922.81,922.8,36.39]
["binance-futures","BNBUSDT",1762305166101,7.25,922.81,922.8,14.84]
["binance-futures","BNBUSDT",1762305166152,0.2,922.81,922.8,17.45]
["binance-futures","BNBUSDT",1762305166203,0.2,922.81,922.8,15.85]
["binance-futures","BNBUSDT",1762305166256,0.2,922.81,922.8,19.59]
["binance-futures","BNBUSDT",1762305166305,0.2,922.81,922.8,15.48]
["binance-futures","BNBUSDT",1762305166351,9.22,922.81,922.8,9.01]
["binance-futures","BNBUSDT",1762305166411,9.22,922.81,922.8,7.41]
["binance-futures","BNBUSDT",1762305166516,7.83,922.81,922.8,7.57]
["binance-futures","BNBUSDT",1762305166567,0.29,922.81,922.8,11.57]
["binance-futures","BNBUSDT",1762305166619,0.27,922.81,922.8,11.55]
["binance-futures","BNBUSDT",1762305166668,0.29,922.81,922.8,21.43]
["binance-futures","BNBUSDT",1762305166775,0.27,922.81,922.8,26.49]
["binance-futures","BNBUSDT",1762305166825,0.02,922.85,922.84,32.33]
["binance-futures","BNBUSDT",1762305166877,0.04,922.92,922.9,22.69]
["binance-futures","BNBUSDT",1762305166929,0.04,922.92,922.9,22.71]
["binance-futures","BNBUSDT",1762305167033,0.04,922.91,922.9,22.85]
["binance-futures","BNBUSDT",1762305167138,0.24,922.91,922.9,23.42]
["binance-futures","BNBUSDT",1762305167189,6.78,922.91,922.9,20.43]
["binance-futures","BNBUSDT",1762305167241,0.04,922.95,922.94,33.49]
["binance-futures","BNBUSDT",1762305167293,0.04,923.05,923.04,10.54]
["binance-futures","BNBUSDT",1762305167343,0.02,923.08,923.07,26.36]
["binance-futures","BNBUSDT",1762305167393,0.12,923.08,923.07,28.89]
["binance-futures","BNBUSDT",1762305167436,6.63,923.08,923.07,15.32]
["binance-futures","BNBUSDT",1762305167496,7.92,923.08,923.07,9.11]
["binance-futures","BNBUSDT",1762305167547,14.98,923.08,923.07,2.57]
["binance-futures","BNBUSDT",1762305167597,14.98,923.08,923.07,2.71]
["binance-futures","BNBUSDT",1762305167645,15.0,923.08,923.07,3.09]
["binance-futures","BNBUSDT",1762305167754,7.79,923.08,923.07,4.59]
["binance-futures","BNBUSDT",1762305167807,6.92,923.08,923.07,13.61]
["binance-futures","BNBUSDT",1762305167910,0.4,923.08,923.07,11.09]
["binance-futures","BNBUSDT",1762305168017,0.02,923.18,923.17,16.9]
["binance-futures","BNBUSDT",1762305168067,0.23,923.19,923.18,14.92]
["binance-futures","BNBUSDT",1762305168120,19.45,923.19,923.18,9.58]
["binance-futures","BNBUSDT",1762305168172,19.45,923.19,923.18,0.36]
["binance-futures","BNBUSDT",1762305168223,24.74,923.18,923.17,0.19]
["binance-futures","BNBUSDT",1762305168275,13.72,923.08,923.07,6.55]
["binance-futures","BNBUSDT",1762305168325,1.5,923.08,923.07,10.57]
["binance-futures","BNBUSDT",1762305168378,0.02,923.08,923.07,10.57]
["binance-futures","BNBUSDT",1762305168426,0.02,923.08,923.07,21.18]
["binance-futures","BNBUSDT",1762305168480,0.02,923.08,923.07,22.24]
["binance-futures","BNBUSDT",1762305168532,0.02,923.08,923.07,27.11]
["binance-futures","BNBUSDT",1762305168580,6.54,923.08,923.07,22.24]
["binance-futures","BNBUSDT",1762305168637,0.04,923.08,923.07,22.26]
["binance-futures","BNBUSDT",1762305168734,0.03,923.08,923.07,22.48]
["binance-futures","BNBUSDT",1762305168900,0.12,923.08,923.07,22.48]
["binance-futures","BNBUSDT",1762305169003,0.23,923.08,923.07,22.48]
["binance-futures","BNBUSDT",1762305169049,0.24,923.08,923.07,22.19]
["binance-futures","BNBUSDT",1762305169216,11.11,923.08,923.07,13.44]
["binance-futures","BNBUSDT",1762305169267,11.21,923.08,923.07,13.44]
["binance-futures","BNBUSDT",1762305169317,11.21,923.08,923.07,13.47]
["binance-futures","BNBUSDT",1762305169341,9.66,923.08,923.07,13.49]
["binance-futures","BNBUSDT",1762305169468,9.68,923.08,923.07,12.43]
["binance-futures","BNBUSDT",1762305169528,0.01,923.12,923.08,6.49]
["binance-futures","BNBUSDT",1762305169579,6.54,923.12,923.11,16.03]
["binance-futures","BNBUSDT",1762305169631,0.02,923.12,923.11,16.05]
["binance-futures","BNBUSDT",1762305169669,0.02,923.12,923.11,16.23]
["binance-futures","BNBUSDT",1762305169781,0.02,923.12,923.11,16.26]
["binance-futures","BNBUSDT",1762305169889,0.02,923.18,923.17,24.67]
["binance-futures","BNBUSDT",1762305169939,6.54,923.18,923.17,24.15]
["binance-futures","BNBUSDT",1762305169989,6.64,923.18,923.17,34.55]
["binance-futures","BNBUSDT",1762305170033,6.64,923.18,923.17,35.71]
["binance-futures","BNBUSDT",1762305170096,0.1,923.18,923.17,35.71]
["binance-futures","BNBUSDT",1762305170145,0.98,923.24,923.23,15.02]
["binance-futures","BNBUSDT",1762305170198,0.39,923.25,923.24,23.02]
["binance-futures","BNBUSDT",1762305170246,0.26,923.25,923.24,23.07]
["binance-futures","BNBUSDT",1762305170302,7.87,923.25,923.24,9.79]
["binance-futures","BNBUSDT",1762305170353,6.8,923.25,923.24,9.97]
["binance-futures","BNBUSDT",1762305170403,6.9,923.25,923.24,9.98]
["binance-futures","BNBUSDT",1762305170509,7.07,923.25,923.24,16.48]
["binance-futures","BNBUSDT",1762305170557,7.07,923.25,923.24,27.46]
["binance-futures","BNBUSDT",1762305170617,7.07,923.25,923.24,27.47]
["binance-futures","BNBUSDT",1762305170661,7.05,923.25,923.24,27.62]
["binance-futures","BNBUSDT",1762305170768,0.55,923.25,923.24,27.64]
["binance-futures","BNBUSDT",1762305171089,0.53,923.25,923.24,27.64]
["binance-futures","BNBUSDT",1762305171193,0.61,923.25,923.24,27.64]
["binance-futures","BNBUSDT",1762305171241,0.59,923.25,923.24,27.64]
["binance-futures","BNBUSDT",1762305171296,0.61,923.25,923.24,27.64]
["binance-futures","BNBUSDT",1762305171351,1.11,923.25,923.24,27.64]
["binance-futures","BNBUSDT",1762305171400,0.13,923.25,923.24,27.64]
["binance-futures","BNBUSDT",1762305171454,0.2,923.25,923.24,27.64]
["binance-futures","BNBUSDT",1762305171468,0.17,923.25,923.24,27.64]
["binance-futures","BNBUSDT",1762305171561,0.97,923.32,923.31,25.31]
["binance-futures","BNBUSDT",1762305171612,0.01,923.32,923.31,25.31]
["binance-futures","BNBUSDT",1762305171662,6.65,923.34,923.33,24.66]
["binance-futures","BNBUSDT",1762305171765,7.76,923.34,923.33,17.23]
["binance-futures","BNBUSDT",1762305171808,6.67,923.34,923.33,23.93]
["binance-futures","BNBUSDT",1762305171865,7.76,923.34,923.33,15.67]
["binance-futures","BNBUSDT",1762305171922,6.48,923.34,923.33,15.69]
["binance-futures","BNBUSDT",1762305171973,6.5,923.34,923.33,18.22]
["binance-futures","BNBUSDT",1762305172020,5.95,923.34,923.33,18.22]
["binance-futures","BNBUSDT",1762305172076,0.04,923.34,923.33,29.2]
["binance-futures","BNBUSDT",1762305172128,6.78,923.37,923.36,13.08]
["binance-futures","BNBUSDT",1762305172177,12.76,923.37,923.36,3.16]
["binance-futures","BNBUSDT",1762305172232,12.76,923.37,923.36,7.52]
["binance-futures","BNBUSDT",1762305172282,11.67,923.37,923.36,10.02]
["binance-futures","BNBUSDT",1762305172335,6.8,923.37,923.36,20.5]
["binance-futures","BNBUSDT",1762305172387,0.28,923.37,923.36,20.5]
["binance-futures","BNBUSDT",1762305172434,0.28,923.37,923.36,20.51]
["binance-futures","BNBUSDT",1762305172584,0.2,923.37,923.36,31.24]
["binance-futures","BNBUSDT",1762305172643,0.3,923.37,923.36,31.24]
["binance-futures","BNBUSDT",1762305172690,0.3,923.37,923.36,31.08]
["binance-futures","BNBUSDT",1762305172742,0.4,923.37,923.36,31.08]
["binance-futures","BNBUSDT",1762305172803,0.4,923.37,923.36,36.23]
["binance-futures","BNBUSDT",1762305172855,0.4,923.37,923.36,35.05]
["binance-futures","BNBUSDT",1762305173114,1.62,923.37,923.36,30.18]
["binance-futures","BNBUSDT",1762305173226,8.16,923.37,923.36,30.58]
["binance-futures","BNBUSDT",1762305173278,8.16,923.37,923.36,30.54]
["binance-futures","BNBUSDT",1762305173382,9.28,923.37,923.36,28.08]
["binance-futures","BNBUSDT",1762305173434,8.12,923.37,923.36,28.08]
["binance-futures","BNBUSDT",1762305173483,6.56,923.45,923.44,15.11]
["binance-futures","BNBUSDT",1762305173536,6.65,923.45,923.44,15.11]
["binance-futures","BNBUSDT",1762305173588,6.71,923.45,923.44,26.11]
["binance-futures","BNBUSDT",1762305173633,0.15,923.45,923.44,26.11]
["binance-futures","BNBUSDT",1762305173742,0.15,923.45,923.44,30.88]
["binance-futures","BNBUSDT",1762305173797,2.13,923.56,923.5,2.23]
["binance-futures","BNBUSDT",1762305173850,0.15,923.59,923.55,5.89]
["binance-futures","BNBUSDT",1762305173901,6.59,923.58,923.57,8.57]
["binance-futures","BNBUSDT",1762305173947,6.57,923.58,923.57,6.88]
["binance-futures","BNBUSDT",1762305174002,7.66,923.58,923.57,4.39]
["binance-futures","BNBUSDT",1762305174050,7.68,923.58,923.57,4.41]
["binance-futures","BNBUSDT",1762305174110,6.59,923.58,923.57,15.37]
["binance-futures","BNBUSDT",1762305174156,7.0,923.58,923.57,15.62]
["binance-futures","BNBUSDT",1762305174211,7.0,923.58,923.57,15.6]
["binance-futures","BNBUSDT",1762305174265,8.11,923.58,923.57,17.41]
["binance-futures","BNBUSDT",1762305174320,9.33,923.72,923.71,4.25]
["binance-futures","BNBUSDT",1762305174372,9.59,923.72,923.71,17.5]
["binance-futures","BNBUSDT",1762305174421,8.36,923.72,923.71,16.98]
["binance-futures","BNBUSDT",1762305174474,1.85,923.72,923.71,16.98]
["binance-futures","BNBUSDT",1762305174527,8.7,923.72,923.71,13.94]
["binance-futures","BNBUSDT",1762305174580,1.85,923.72,923.71,16.44]
["binance-futures","BNBUSDT",1762305174633,8.37,923.72,923.71,24.94]
["binance-futures","BNBUSDT",1762305174676,8.72,923.72,923.71,25.04]
["binance-futures","BNBUSDT",1762305174736,8.37,923.72,923.71,25.02]
["binance-futures","BNBUSDT",1762305174790,8.39,923.72,923.71,29.76]
["binance-futures","BNBUSDT",1762305174889,11.22,923.72,923.71,28.02]
["binance-futures","BNBUSDT",1762305174948,16.09,923.72,923.71,28.02]
["binance-futures","BNBUSDT",1762305174999,16.11,923.72,923.71,28.02]
["binance-futures","BNBUSDT",1762305175051,16.11,923.72,923.71,26.52]
["binance-futures","BNBUSDT",1762305175103,6.63,923.61,923.6,0.02]
["binance-futures","BNBUSDT",1762305175151,24.62,923.61,923.6,0.02]
["binance-futures","BNBUSDT",1762305175205,24.64,923.61,923.6,0.02]
["binance-futures","BNBUSDT",1762305175252,5.04,923.61,923.6,12.3]
["binance-futures","BNBUSDT",1762305175308,1.41,923.61,923.6,12.32]
["binance-futures","BNBUSDT",1762305175414,6.26,923.61,923.6,12.32]
["binance-futures","BNBUSDT",1762305175463,6.3,923.61,923.6,9.86]
["binance-futures","BNBUSDT",1762305175516,8.79,923.61,923.6,0.1]
["binance-futures","BNBUSDT",1762305175566,25.65,923.58,923.57,0.25]
["binance-futures","BNBUSDT",1762305175617,13.48,923.49,923.48,6.46]
["binance-futures","BNBUSDT",1762305175667,18.35,923.49,923.48,6.46]
["binance-futures","BNBUSDT",1762305175724,18.37,923.49,923.48,6.48]
["binance-futures","BNBUSDT",1762305175775,18.36,923.49,923.48,10.58]
["binance-futures","BNBUSDT",1762305175825,13.88,923.49,923.48,8.08]
["binance-futures","BNBUSDT",1762305175930,7.21,923.49,923.48,10.62]
["binance-futures","BNBUSDT",1762305175980,7.56,923.49,923.48,10.62]
["binance-futures","BNBUSDT",1762305176032,14.54,923.49,923.48,0.08]
["binance-futures","BNBUSDT",1762305176085,16.64,923.44,923.43,1.52]
["binance-futures","BNBUSDT",1762305176137,16.66,923.44,923.43,0.02]
["binance-futures","BNBUSDT",1762305176187,28.29,923.44,923.43,0.02]
["binance-futures","BNBUSDT",1762305176236,33.16,923.44,923.43,0.02]
["binance-futures","BNBUSDT",1762305176284,35.22,923.44,923.43,0.02]
["binance-futures","BNBUSDT",1762305176392,35.27,923.44,923.43,0.02]
["binance-futures","BNBUSDT",1762305176554,21.49,923.44,923.43,14.38]
["binance-futures","BNBUSDT",1762305176598,18.07,923.44,923.43,14.38]
["binance-futures","BNBUSDT",1762305176657,18.07,923.44,923.43,17.01]
["binance-futures","BNBUSDT",1762305176708,18.36,923.44,923.43,17.0]
["binance-futures","BNBUSDT",1762305176763,18.36,923.44,923.43,17.01]
["binance-futures","BNBUSDT",1762305176814,18.36,923.44,923.43,14.51]
["binance-futures","BNBUSDT",1762305176912,18.36,923.44,923.43,16.99]
["binance-futures","BNBUSDT",1762305176971,19.43,923.44,923.43,17.01]
["binance-futures","BNBUSDT",1762305177015,19.11,923.44,923.43,14.78]
["binance-futures","BNBUSDT",1762305177183,19.13,923.44,923.43,14.76]
["binance-futures","BNBUSDT",1762305177237,19.17,923.44,923.43,14.76]
["binance-futures","BNBUSDT",1762305177287,19.17,923.44,923.43,14.84]
["binance-futures","BNBUSDT",1762305177397,22.21,923.44,923.43,13.22]
["binance-futures","BNBUSDT",1762305177449,22.22,923.44,923.43,13.24]
["binance-futures","BNBUSDT",1762305177493,22.22,923.44,923.43,6.7]
["binance-futures","BNBUSDT",1762305177520,22.22,923.44,923.43,6.72]
["binance-futures","BNBUSDT",1762305177783,22.22,923.44,923.43,6.78]
["binance-futures","BNBUSDT",1762305177833,22.22,923.44,923.43,13.28]
["binance-futures","BNBUSDT",1762305177888,19.72,923.44,923.43,13.3]
["binance-futures","BNBUSDT",1762305177925,14.85,923.44,923.43,17.3]
["binance-futures","BNBUSDT",1762305177983,14.64,923.44,923.43,17.3]
["binance-futures","BNBUSDT",1762305178042,5.63,923.56,923.55,11.64]
["binance-futures","BNBUSDT",1762305178094,5.63,923.56,923.55,9.78]
["binance-futures","BNBUSDT",1762305178141,6.56,923.56,923.55,9.8]
["binance-futures","BNBUSDT",1762305178196,0.22,923.56,923.55,16.02]
["binance-futures","BNBUSDT",1762305178248,0.24,923.56,923.55,16.02]
["binance-futures","BNBUSDT",1762305178287,6.74,923.56,923.55,16.02]
["binance-futures","BNBUSDT",1762305178347,7.11,923.56,923.55,16.02]
["binance-futures","BNBUSDT",1762305178407,7.29,923.56,923.55,16.05]
["binance-futures","BNBUSDT",1762305178460,0.76,923.56,923.55,16.05]
["binance-futures","BNBUSDT",1762305178512,0.76,923.56,923.55,20.2]
["binance-futures","BNBUSDT",1762305178549,0.76,923.56,923.55,22.96]
["binance-futures","BNBUSDT",1762305178616,0.78,923.56,923.55,22.98]
["binance-futures","BNBUSDT",1762305178669,0.78,923.56,923.55,23.28]
["binance-futures","BNBUSDT",1762305178717,0.76,923.56,923.55,23.28]
["binance-futures","BNBUSDT",1762305178818,0.76,923.56,923.55,20.78]
["binance-futures","BNBUSDT",1762305178877,10.15,923.56,923.55,16.05]
["binance-futures","BNBUSDT",1762305179034,10.15,923.56,923.55,7.93]
["binance-futures","BNBUSDT",1762305179084,12.6,923.56,923.55,7.93]
["binance-futures","BNBUSDT",1762305179133,16.98,923.56,923.55,6.43]
["binance-futures","BNBUSDT",1762305179239,17.0,923.56,923.55,6.43]
["binance-futures","BNBUSDT",1762305179292,21.85,923.56,923.55,6.43]
["binance-futures","BNBUSDT",1762305179395,29.52,923.56,923.55,6.45]
["binance-futures","BNBUSDT",1762305179439,29.62,923.56,923.55,6.45]
["binance-futures","BNBUSDT",1762305179560,22.03,923.56,923.55,6.63]
["binance-futures","BNBUSDT",1762305179609,15.18,923.56,923.55,8.26]
["binance-futures","BNBUSDT",1762305179661,12.33,923.56,923.55,9.32]
["binance-futures","BNBUSDT",1762305179693,12.33,923.56,923.55,8.26]
["binance-futures","BNBUSDT",1762305179764,14.81,923.56,923.55,8.27]
["binance-futures","BNBUSDT",1762305179822,19.22,923.56,923.55,8.27]
["binance-futures","BNBUSDT",1762305179874,19.23,923.56,923.55,6.67]
["binance-futures","BNBUSDT",1762305179979,0.92,923.56,923.55,11.54]
["binance-futures","BNBUSDT",1762305180030,0.92,923.56,923.55,11.75]
["binance-futures","BNBUSDT",1762305180134,0.97,923.56,923.55,9.27]
["binance-futures","BNBUSDT",1762305180184,0.97,923.56,923.55,16.83]
["binance-futures","BNBUSDT",1762305180238,0.95,923.56,923.55,21.7]
["binance-futures","BNBUSDT",1762305180286,0.98,923.56,923.55,21.72]
["binance-futures","BNBUSDT",1762305180343,0.67,923.62,923.61,32.97]
["binance-futures","BNBUSDT",1762305180393,0.69,923.62,923.61,33.69]
["binance-futures","BNBUSDT",1762305180446,2.19,923.68,923.62,18.26]
["binance-futures","BNBUSDT",1762305180546,0.35,923.63,923.62,18.28]
["binance-futures","BNBUSDT",1762305180594,8.25,923.63,923.62,8.93]
["binance-futures","BNBUSDT",1762305180651,10.73,923.6,923.59,0.02]
["binance-futures","BNBUSDT",1762305180702,15.6,923.6,923.59,0.02]
["binance-futures","BNBUSDT",1762305180755,15.62,923.6,923.59,6.24]
["binance-futures","BNBUSDT",1762305180802,15.62,923.6,923.59,6.26]
["binance-futures","BNBUSDT",1762305180856,15.62,923.6,923.59,6.28]
["binance-futures","BNBUSDT",1762305180948,5.05,923.6,923.59,11.44]
["binance-futures","BNBUSDT",1762305181012,0.04,923.6,923.59,11.48]
["binance-futures","BNBUSDT",1762305181069,6.75,923.6,923.59,8.43]
["binance-futures","BNBUSDT",1762305181103,6.77,923.6,923.59,11.48]
["binance-futures","BNBUSDT",1762305181179,6.77,923.6,923.59,8.64]
["binance-futures","BNBUSDT",1762305181228,0.25,923.6,923.59,15.52]
["binance-futures","BNBUSDT",1762305181275,0.25,923.6,923.59,15.53]
["binance-futures","BNBUSDT",1762305181332,0.31,923.6,923.59,15.53]
["binance-futures","BNBUSDT",1762305181386,0.83,923.67,923.66,5.51]
["binance-futures","BNBUSDT",1762305181437,0.02,923.69,923.68,2.71]
["binance-futures","BNBUSDT",1762305181488,1.11,923.81,923.8,7.52]
["binance-futures","BNBUSDT",1762305181539,0.36,923.81,923.8,8.03]
["binance-futures","BNBUSDT",1762305181592,0.38,923.81,923.8,8.91]
["binance-futures","BNBUSDT",1762305181641,0.23,923.81,923.8,10.09]
["binance-futures","BNBUSDT",1762305181695,0.32,923.85,923.84,40.17]
["binance-futures","BNBUSDT",1762305181746,0.32,923.85,923.84,38.35]
["binance-futures","BNBUSDT",1762305181796,0.41,923.85,923.84,40.34]
["binance-futures","BNBUSDT",1762305181849,0.41,923.85,923.84,38.37]
["binance-futures","BNBUSDT",1762305181953,0.41,923.85,923.84,42.09]
["binance-futures","BNBUSDT",1762305182030,0.46,923.85,923.84,42.09]
["binance-futures","BNBUSDT",1762305182109,0.48,923.85,923.84,44.63]
["binance-futures","BNBUSDT",1762305182149,0.46,923.85,923.84,45.59]
["binance-futures","BNBUSDT",1762305182369,0.55,923.89,923.88,37.12]
["binance-futures","BNBUSDT",1762305182419,0.55,923.89,923.88,39.1]
["binance-futures","BNBUSDT",1762305182471,0.57,923.89,923.88,44.89]
["binance-futures","BNBUSDT",1762305182576,0.03,923.96,923.95,9.01]
["binance-futures","BNBUSDT",1762305182627,7.77,923.99,923.98,6.4]
["binance-futures","BNBUSDT",1762305182678,8.75,923.99,923.98,6.21]
["binance-futures","BNBUSDT",1762305182726,8.75,923.99,923.98,6.23]
["binance-futures","BNBUSDT",1762305182769,13.62,923.99,923.98,4.99]
["binance-futures","BNBUSDT",1762305182833,13.37,923.99,923.98,11.51]
["binance-futures","BNBUSDT",1762305182925,8.52,923.99,923.98,14.05]
["binance-futures","BNBUSDT",1762305182980,8.52,923.99,923.98,21.02]
["binance-futures","BNBUSDT",1762305183097,8.87,923.99,923.98,14.54]
["binance-futures","BNBUSDT",1762305183148,11.4,923.99,923.98,12.26]
["binance-futures","BNBUSDT",1762305183200,11.69,923.99,923.98,12.28]
["binance-futures","BNBUSDT",1762305183255,18.64,923.99,923.98,10.78]
["binance-futures","BNBUSDT",1762305183357,13.88,923.81,923.8,1.72]
["binance-futures","BNBUSDT",1762305183409,18.77,923.81,923.8,1.74]
["binance-futures","BNBUSDT",1762305183513,19.1,923.81,923.8,1.74]
["binance-futures","BNBUSDT",1762305183774,19.1,923.81,923.8,1.75]
["binance-futures","BNBUSDT",1762305183881,16.62,923.81,923.8,9.37]
["binance-futures","BNBUSDT",1762305183932,6.51,923.94,923.93,10.29]
["binance-futures","BNBUSDT",1762305183983,0.22,923.94,923.93,23.4]
["binance-futures","BNBUSDT",1762305184035,0.02,924.06,924.05,14.8]
["binance-futures","BNBUSDT",1762305184083,0.11,924.06,924.05,14.82]
["binance-futures","BNBUSDT",1762305184137,0.2,924.06,924.05,14.82]
["binance-futures","BNBUSDT",1762305184293,0.03,924.17,924.12,10.74]
["binance-futures","BNBUSDT",1762305184345,0.03,924.17,924.16,13.91]
["binance-futures","BNBUSDT",1762305184396,1.29,924.28,924.25,1.2]
["binance-futures","BNBUSDT",1762305184448,0.04,924.28,924.25,4.95]
["binance-futures","BNBUSDT",1762305184498,0.04,924.28,924.27,0.46]
["binance-futures","BNBUSDT",1762305184550,0.03,924.28,924.27,0.67]
["binance-futures","BNBUSDT",1762305184601,0.15,924.28,924.27,15.65]
["binance-futures","BNBUSDT",1762305184652,2.41,924.28,924.27,6.13]
["binance-futures","BNBUSDT",1762305184704,15.47,924.28,924.27,2.69]
["binance-futures","BNBUSDT",1762305184757,17.89,924.26,924.25,0.02]
["binance-futures","BNBUSDT",1762305184809,7.34,924.24,924.23,0.02]
["binance-futures","BNBUSDT",1762305184860,20.71,924.23,924.22,0.02]
["binance-futures","BNBUSDT",1762305184911,21.62,924.23,924.22,0.02]
["binance-futures","BNBUSDT",1762305184961,21.62,924.23,924.22,1.66]
["binance-futures","BNBUSDT",1762305185014,7.91,924.23,924.22,9.27]
["binance-futures","BNBUSDT",1762305185063,6.15,924.23,924.22,16.72]
["binance-futures","BNBUSDT",1762305185116,7.86,924.27,924.26,1.29]
["binance-futures","BNBUSDT",1762305185167,10.38,924.27,924.26,1.93]
["binance-futures","BNBUSDT",1762305185322,7.53,924.27,924.26,10.56]
["binance-futures","BNBUSDT",1762305185377,1.1,924.27,924.26,10.56]
["binance-futures","BNBUSDT",1762305185426,1.37,924.27,924.26,10.6]
["binance-futures","BNBUSDT",1762305185479,1.37,924.27,924.26,12.16]
["binance-futures","BNBUSDT",1762305185533,0.41,924.27,924.26,12.2]
["binance-futures","BNBUSDT",1762305185585,0.39,924.27,924.26,12.2]
["binance-futures","BNBUSDT",1762305185636,0.49,924.27,924.26,12.21]
["binance-futures","BNBUSDT",1762305185687,0.49,924.27,924.26,12.4]
["binance-futures","BNBUSDT",1762305185738,0.03,924.44,924.42,1.25]
["binance-futures","BNBUSDT",1762305185789,0.12,924.48,924.45,0.69]
["binance-futures","BNBUSDT",1762305185839,0.11,924.48,924.47,5.66]
["binance-futures","BNBUSDT",1762305185891,20.39,924.48,924.47,1.62]
["binance-futures","BNBUSDT",1762305185943,6.37,924.45,924.44,0.02]
["binance-futures","BNBUSDT",1762305185994,29.12,924.45,924.44,0.02]
["binance-futures","BNBUSDT",1762305186044,36.21,924.42,924.41,0.02]
["binance-futures","BNBUSDT",1762305186091,36.23,924.42,924.41,0.02]
["binance-futures","BNBUSDT",1762305186148,32.78,924.42,924.41,0.02]
["binance-futures","BNBUSDT",1762305186193,26.21,924.39,924.38,1.68]
["binance-futures","BNBUSDT",1762305186252,10.78,924.39,924.38,5.17]
["binance-futures","BNBUSDT",1762305186303,0.11,924.39,924.38,14.47]
["binance-futures","BNBUSDT",1762305186445,0.11,924.39,924.38,14.49]
["binance-futures","BNBUSDT",1762305186510,6.63,924.39,924.38,4.97]
["binance-futures","BNBUSDT",1762305186550,9.49,924.39,924.38,3.4]
["binance-futures","BNBUSDT",1762305186613,9.51,924.39,924.38,3.4]
["binance-futures","BNBUSDT",1762305186660,9.49,924.39,924.38,1.8]
["binance-futures","BNBUSDT",1762305186709,9.51,924.39,924.38,1.9]
["binance-futures","BNBUSDT",1762305186770,13.77,924.39,924.38,0.3]
["binance-futures","BNBUSDT",1762305187004,13.74,924.39,924.38,0.3]
["binance-futures","BNBUSDT",1762305187079,13.74,924.39,924.38,1.76]
["binance-futures","BNBUSDT",1762305187135,6.96,924.39,924.38,1.8]
["binance-futures","BNBUSDT",1762305187184,6.93,924.39,924.38,1.84]
["binance-futures","BNBUSDT",1762305187237,6.59,924.39,924.38,4.25]
["binance-futures","BNBUSDT",1762305187330,9.07,924.39,924.38,1.68]
["binance-futures","BNBUSDT",1762305187432,20.34,924.27,924.26,0.58]
["binance-futures","BNBUSDT",1762305187483,30.01,924.27,924.26,1.5]
["binance-futures","BNBUSDT",1762305187532,7.42,924.23,924.21,0.03]
["binance-futures","BNBUSDT",1762305187584,6.23,924.15,924.11,0.04]
["binance-futures","BNBUSDT",1762305187636,7.16,924.14,924.13,0.03]
["binance-futures","BNBUSDT",1762305187687,0.04,924.14,924.13,9.99]
["binance-futures","BNBUSDT",1762305187738,9.43,924.14,924.13,0.06]
["binance-futures","BNBUSDT",1762305187784,10.35,924.14,924.13,0.04]
["binance-futures","BNBUSDT",1762305187838,8.65,924.08,924.07,5.74]
["binance-futures","BNBUSDT",1762305187894,7.25,924.08,924.07,5.74]
["binance-futures","BNBUSDT",1762305187993,4.89,924.08,924.07,5.74]
["binance-futures","BNBUSDT",1762305188050,0.02,924.08,924.07,5.53]
["binance-futures","BNBUSDT",1762305188101,0.02,924.08,924.07,8.53]
["binance-futures","BNBUSDT",1762305188141,0.64,924.08,924.07,6.97]
["binance-futures","BNBUSDT",1762305188208,7.7,924.08,924.07,3.07]
["binance-futures","BNBUSDT",1762305188253,7.72,924.08,924.07,3.07]
["binance-futures","BNBUSDT",1762305188363,16.67,924.0,923.99,0.02]
["binance-futures","BNBUSDT",1762305188413,21.64,924.0,923.99,0.02]
["binance-futures","BNBUSDT",1762305188466,27.88,923.95,923.94,0.02]
["binance-futures","BNBUSDT",1762305188517,0.02,923.94,923.93,23.68]
["binance-futures","BNBUSDT",1762305188569,0.02,923.94,923.93,25.08]
["binance-futures","BNBUSDT",1762305188621,0.2,924.0,923.99,15.94]
["binance-futures","BNBUSDT",1762305188668,9.17,924.0,923.99,3.76]
["binance-futures","BNBUSDT",1762305188715,11.69,924.0,923.99,3.78]
["binance-futures","BNBUSDT",1762305188775,11.69,924.0,923.99,2.39]
["binance-futures","BNBUSDT",1762305188827,21.72,923.96,923.95,0.02]
["binance-futures","BNBUSDT",1762305188981,21.74,923.96,923.95,0.02]
["binance-futures","BNBUSDT",1762305189036,21.79,923.96,923.95,0.02]
["binance-futures","BNBUSDT",1762305189345,22.65,923.96,923.95,4.54]
["binance-futures","BNBUSDT",1762305189406,22.65,923.96,923.95,3.02]
["binance-futures","BNBUSDT",1762305189509,22.11,923.96,923.95,9.58]
["binance-futures","BNBUSDT",1762305189560,22.11,923.96,923.95,9.6]
["binance-futures","BNBUSDT",1762305189721,22.11,923.96,923.95,9.62]
["binance-futures","BNBUSDT",1762305189773,22.21,923.96,923.95,3.3]
["binance-futures","BNBUSDT",1762305189829,22.21,923.96,923.95,3.36]
["binance-futures","BNBUSDT",1762305189878,22.21,923.96,923.95,9.86]
["binance-futures","BNBUSDT",1762305189934,1.02,923.96,923.95,16.66]
["binance-futures","BNBUSDT",1762305189987,1.02,923.96,923.95,16.91]
["binance-futures","BNBUSDT",1762305190034,1.02,923.96,923.95,18.5]
["binance-futures","BNBUSDT",1762305190085,1.05,923.96,923.95,14.22]
["binance-futures","BNBUSDT",1762305190143,1.07,923.96,923.95,14.24]
["binance-futures","BNBUSDT",1762305190197,1.1,923.96,923.95,14.41]
["binance-futures","BNBUSDT",1762305190253,7.62,923.96,923.95,14.53]
["binance-futures","BNBUSDT",1762305190295,1.12,923.96,923.95,14.53]
["binance-futures","BNBUSDT",1762305190341,7.88,923.96,923.95,12.03]
["binance-futures","BNBUSDT",1762305190408,7.9,923.96,923.95,12.03]
["binance-futures","BNBUSDT",1762305190453,7.9,923.96,923.95,12.79]
["binance-futures","BNBUSDT",1762305190515,8.08,923.96,923.95,12.83]
["binance-futures","BNBUSDT",1762305190565,7.3,923.96,923.95,12.83]
["binance-futures","BNBUSDT",1762305190670,7.3,923.96,923.95,11.22]
["binance-futures","BNBUSDT",1762305190718,9.97,923.96,923.95,11.26]
["binance-futures","BNBUSDT",1762305190777,9.96,923.96,923.95,4.7]
["binance-futures","BNBUSDT",1762305190831,2.15,924.15,924.03,3.32]
["binance-futures","BNBUSDT",1762305190882,0.02,924.2,924.17,7.55]
["binance-futures","BNBUSDT",1762305190930,0.33,924.26,924.19,4.62]
["binance-futures","BNBUSDT",1762305190985,0.03,924.3,924.28,2.64]
["binance-futures","BNBUSDT",1762305191036,0.03,924.3,924.28,7.64]
["binance-futures","BNBUSDT",1762305191087,0.88,924.34,924.31,2.12]
["binance-futures","BNBUSDT",1762305191138,0.88,924.34,924.32,10.2]
["binance-futures","BNBUSDT",1762305191188,0.88,924.34,924.32,10.54]
["binance-futures","BNBUSDT",1762305191240,0.35,924.34,924.32,9.75]
["binance-futures","BNBUSDT",1762305191290,0.02,924.36,924.34,0.41]
["binance-futures","BNBUSDT",1762305191343,0.02,924.36,924.35,1.4]
["binance-futures","BNBUSDT",1762305191394,7.95,924.36,924.35,2.57]
["binance-futures","BNBUSDT",1762305191446,16.01,924.36,924.35,1.26]
["binance-futures","BNBUSDT",1762305191497,6.79,924.34,924.33,0.82]
["binance-futures","BNBUSDT",1762305191551,29.12,924.34,924.33,0.82]
["binance-futures","BNBUSDT",1762305191655,24.49,924.34,924.33,0.82]
["binance-futures","BNBUSDT",1762305191707,5.89,924.34,924.33,9.98]
["binance-futures","BNBUSDT",1762305191759,0.01,924.36,924.35,24.02]
["binance-futures","BNBUSDT",1762305191810,0.01,924.36,924.35,23.11]
["binance-futures","BNBUSDT",1762305191915,14.21,924.36,924.35,0.84]
["binance-futures","BNBUSDT",1762305191961,6.55,924.36,924.35,10.74]
["binance-futures","BNBUSDT",1762305192017,6.57,924.36,924.35,10.76]
["binance-futures","BNBUSDT",1762305192070,9.07,924.36,924.35,8.24]
["binance-futures","BNBUSDT",1762305192122,13.95,924.36,924.35,0.86]
["binance-futures","BNBUSDT",1762305192174,13.95,924.36,924.35,0.88]
["binance-futures","BNBUSDT",1762305192223,13.95,924.36,924.35,0.56]
["binance-futures","BNBUSDT",1762305192275,13.95,924.36,924.35,0.81]
["binance-futures","BNBUSDT",1762305192313,13.95,924.36,924.35,8.21]
["binance-futures","BNBUSDT",1762305192382,0.07,924.36,924.35,14.89]
["binance-futures","BNBUSDT",1762305192432,0.76,924.39,924.38,19.24]
["binance-futures","BNBUSDT",1762305192478,0.2,924.39,924.38,19.26]
["binance-futures","BNBUSDT",1762305192532,0.22,924.39,924.38,24.12]
["binance-futures","BNBUSDT",1762305192572,0.2,924.39,924.38,20.86]
["binance-futures","BNBUSDT",1762305192635,0.2,924.39,924.38,20.65]
["binance-futures","BNBUSDT",1762305192694,0.02,924.4,924.39,15.14]
["binance-futures","BNBUSDT",1762305192744,0.03,924.42,924.41,25.55]
["binance-futures","BNBUSDT",1762305192795,0.03,924.42,924.41,24.38]
["binance-futures","BNBUSDT",1762305192847,0.03,924.42,924.41,20.73]
["binance-futures","BNBUSDT",1762305192953,0.03,924.42,924.41,19.12]
["binance-futures","BNBUSDT",1762305193051,0.05,924.42,924.41,19.67]
["binance-futures","BNBUSDT",1762305193109,6.58,924.44,924.43,13.84]
["binance-futures","BNBUSDT",1762305193159,6.6,924.44,924.43,8.89]
["binance-futures","BNBUSDT",1762305193201,6.6,924.44,924.43,9.03]
["binance-futures","BNBUSDT",1762305193320,0.02,924.46,924.45,0.01]
["binance-futures","BNBUSDT",1762305193370,0.07,924.46,924.45,19.33]
["binance-futures","BNBUSDT",1762305193421,0.09,924.46,924.45,24.85]
["binance-futures","BNBUSDT",1762305193462,0.09,924.46,924.45,20.01]
["binance-futures","BNBUSDT",1762305193526,0.55,924.46,924.45,20.24]
["binance-futures","BNBUSDT",1762305193577,1.04,924.46,924.45,20.14]
["binance-futures","BNBUSDT",1762305193838,1.06,924.46,924.45,20.73]
["binance-futures","BNBUSDT",1762305193995,1.06,924.46,924.45,20.69]
["binance-futures","BNBUSDT",1762305194050,1.06,924.46,924.45,20.68]
["binance-futures","BNBUSDT",1762305194208,1.06,924.46,924.45,20.88]
["binance-futures","BNBUSDT",1762305194259,0.02,924.47,924.46,4.6]
["binance-futures","BNBUSDT",1762305194308,7.91,924.66,924.65,7.32]
["binance-futures","BNBUSDT",1762305194361,10.78,924.66,924.65,7.22]
["binance-futures","BNBUSDT",1762305194411,15.64,924.66,924.65,5.5]
["binance-futures","BNBUSDT",1762305194463,15.64,924.66,924.65,4.22]
["binance-futures","BNBUSDT",1762305194515,15.66,924.66,924.65,4.22]
["binance-futures","BNBUSDT",1762305194541,15.66,924.66,924.65,4.36]
["binance-futures","BNBUSDT",1762305194616,15.66,924.66,924.65,4.52]
["binance-futures","BNBUSDT",1762305194722,15.65,924.66,924.65,4.52]
["binance-futures","BNBUSDT",1762305194772,12.63,924.66,924.65,12.46]
["binance-futures","BNBUSDT",1762305194825,5.66,924.66,924.65,15.16]
["binance-futures","BNBUSDT",1762305194881,5.66,924.66,924.65,14.95]
["binance-futures","BNBUSDT",1762305194931,8.7,924.66,924.65,12.45]
["binance-futures","BNBUSDT",1762305194986,5.66,924.66,924.65,12.46]
["binance-futures","BNBUSDT",1762305195035,6.18,924.66,924.65,10.22]
["binance-futures","BNBUSDT",1762305195072,8.7,924.66,924.65,3.83]
["binance-futures","BNBUSDT",1762305195139,0.8,924.66,924.65,11.49]
["binance-futures","BNBUSDT",1762305195189,2.9,924.66,924.65,12.63]
["binance-futures","BNBUSDT",1762305195241,14.32,924.66,924.65,3.65]
["binance-futures","BNBUSDT",1762305195295,12.53,924.53,924.52,0.08]
["binance-futures","BNBUSDT",1762305195397,21.96,924.48,924.47,0.02]
["binance-futures","BNBUSDT",1762305195448,4.9,924.48,924.47,11.24]
["binance-futures","BNBUSDT",1762305195504,0.02,924.48,924.47,11.24]
["binance-futures","BNBUSDT",1762305195544,0.02,924.48,924.47,11.26]
["binance-futures","BNBUSDT",1762305195608,21.21,924.48,924.47,1.34]
["binance-futures","BNBUSDT",1762305195663,22.12,924.46,924.45,0.31]
["binance-futures","BNBUSDT",1762305195717,22.67,924.46,924.45,0.31]
["binance-futures","BNBUSDT",1762305195766,22.69,924.46,924.45,1.73]
["binance-futures","BNBUSDT",1762305195818,12.42,924.46,924.45,9.14]
["binance-futures","BNBUSDT",1762305195925,12.42,924.46,924.45,9.16]
["binance-futures","BNBUSDT",1762305196034,16.6,924.46,924.45,1.88]
["binance-futures","BNBUSDT",1762305196086,26.85,924.46,924.45,0.34]
["binance-futures","BNBUSDT",1762305196185,26.87,924.46,924.45,0.6]
["binance-futures","BNBUSDT",1762305196243,26.95,924.46,924.45,0.6]
["binance-futures","BNBUSDT",1762305196293,20.28,924.46,924.45,8.6]
["binance-futures","BNBUSDT",1762305196393,22.83,924.46,924.45,0.6]
["binance-futures","BNBUSDT",1762305196451,23.05,924.46,924.45,0.66]
["binance-futures","BNBUSDT",1762305196501,20.55,924.46,924.45,8.57]
["binance-futures","BNBUSDT",1762305196552,20.74,924.46,924.45,8.01]
["binance-futures","BNBUSDT",1762305196593,20.83,924.46,924.45,8.03]
["binance-futures","BNBUSDT",1762305196659,20.83,924.46,924.45,1.55]
["binance-futures","BNBUSDT",1762305196720,23.31,924.46,924.45,1.34]
["binance-futures","BNBUSDT",1762305196753,23.33,924.46,924.45,0.22]
["binance-futures","BNBUSDT",1762305196820,23.38,924.46,924.45,0.22]
["binance-futures","BNBUSDT",1762305196980,13.68,924.36,924.35,10.36]
["binance-futures","BNBUSDT",1762305197073,13.7,924.36,924.35,10.38]
["binance-futures","BNBUSDT",1762305197133,13.51,924.36,924.35,10.38]
["binance-futures","BNBUSDT",1762305197185,13.51,924.36,924.35,10.37]
["binance-futures","BNBUSDT",1762305197238,10.78,924.36,924.35,12.87]
["binance-futures","BNBUSDT",1762305197289,19.3,924.36,924.35,7.49]
["binance-futures","BNBUSDT",1762305197398,19.3,924.36,924.35,8.48]
["binance-futures","BNBUSDT",1762305197444,19.4,924.36,924.35,8.52]
["binance-futures","BNBUSDT",1762305197503,12.9,924.36,924.35,12.77]
["binance-futures","BNBUSDT",1762305197547,10.81,924.36,924.35,12.73]
["binance-futures","BNBUSDT",1762305197815,10.8,924.36,924.35,8.77]
["binance-futures","BNBUSDT",1762305197934,10.8,924.36,924.35,8.56]
["binance-futures","BNBUSDT",1762305198038,10.26,924.36,924.35,11.27]
["binance-futures","BNBUSDT",1762305198143,10.1,924.36,924.35,11.27]
["binance-futures","BNBUSDT",1762305198248,10.11,924.36,924.35,11.06]
["binance-futures","BNBUSDT",1762305198296,10.53,924.36,924.35,12.02]
["binance-futures","BNBUSDT",1762305198348,10.53,924.36,924.35,11.8]
["binance-futures","BNBUSDT",1762305198400,10.53,924.36,924.35,13.41]
["binance-futures","BNBUSDT",1762305198453,10.63,924.36,924.35,13.2]
["binance-futures","BNBUSDT",1762305198506,10.63,924.36,924.35,13.62]
["binance-futures","BNBUSDT",1762305198566,10.63,924.36,924.35,13.87]
["binance-futures","BNBUSDT",1762305198727,10.63,924.36,924.35,13.66]
["binance-futures","BNBUSDT",1762305198766,10.82,924.36,924.35,12.16]
["binance-futures","BNBUSDT",1762305198865,10.87,924.36,924.35,12.16]
["binance-futures","BNBUSDT",1762305198938,10.87,924.36,924.35,12.22]
["binance-futures","BNBUSDT",1762305198992,11.12,924.36,924.35,12.22]
["binance-futures","BNBUSDT",1762305199044,11.14,924.36,924.35,12.22]
["binance-futures","BNBUSDT",1762305199086,11.14,924.36,924.35,8.85]
["binance-futures","BNBUSDT",1762305199202,18.5,924.36,924.35,2.33]
["binance-futures","BNBUSDT",1762305199255,18.53,924.36,924.35,2.32]
["binance-futures","BNBUSDT",1762305199357,12.1,924.26,924.22,0.05]
["binance-futures","BNBUSDT",1762305199408,22.97,924.23,924.22,6.59]
["binance-futures","BNBUSDT",1762305199456,18.47,924.23,924.22,6.61]
["binance-futures","BNBUSDT",1762305199509,23.49,924.23,924.22,0.16]
["binance-futures","BNBUSDT",1762305199551,22.52,924.23,924.22,3.1]
["binance-futures","BNBUSDT",1762305199599,25.02,924.23,924.22,3.1]
["binance-futures","BNBUSDT",1762305199717,32.81,924.23,924.22,3.14]
["binance-futures","BNBUSDT",1762305199769,33.51,924.23,924.22,3.14]
["binance-futures","BNBUSDT",1762305199873,33.93,924.23,924.22,3.14]
["binance-futures","BNBUSDT",1762305199921,35.37,924.23,924.22,3.18]
["binance-futures","BNBUSDT",1762305199978,35.35,924.23,924.22,3.14]
["binance-futures","BNBUSDT",1762305200032,33.4,924.23,924.22,3.39]
["binance-futures","BNBUSDT",1762305200093,35.35,924.23,924.22,3.39]
["binance-futures","BNBUSDT",1762305200138,35.37,924.23,924.22,3.55]
["binance-futures","BNBUSDT",1762305200186,35.37,924.23,924.22,3.57]
["binance-futures","BNBUSDT",1762305200300,29.96,924.23,924.22,3.61]
["binance-futures","BNBUSDT",1762305200350,27.99,924.23,924.22,0.65]
["binance-futures","BNBUSDT",1762305200508,27.99,924.23,924.22,0.64]
["binance-futures","BNBUSDT",1762305200613,32.37,924.23,924.22,0.64]
["binance-futures","BNBUSDT",1762305200717,32.39,924.23,924.22,0.15]
["binance-futures","BNBUSDT",1762305200769,21.86,924.22,924.21,1.65]
["binance-futures","BNBUSDT",1762305200822,21.87,924.22,924.21,1.65]
["binance-futures","BNBUSDT",1762305200875,24.06,924.13,924.12,0.03]
["binance-futures","BNBUSDT",1762305200925,33.28,924.13,924.12,0.03]
["binance-futures","BNBUSDT",1762305200967,33.3,924.13,924.12,0.03]
["binance-futures","BNBUSDT",1762305201027,33.3,924.13,924.12,0.02]
["binance-futures","BNBUSDT",1762305201080,13.79,924.13,924.12,7.58]
["binance-futures","BNBUSDT",1762305201133,9.26,924.13,924.12,10.08]
["binance-futures","BNBUSDT",1762305201178,9.36,924.13,924.12,7.58]
["binance-futures","BNBUSDT",1762305201238,12.6,924.13,924.12,6.74]
["binance-futures","BNBUSDT",1762305201288,12.6,924.13,924.12,7.06]
["binance-futures","BNBUSDT",1762305201344,12.59,924.13,924.12,6.71]
["binance-futures","BNBUSDT",1762305201383,13.02,924.13,924.12,6.74]
["binance-futures","BNBUSDT",1762305201443,13.02,924.13,924.12,7.28]
["binance-futures","BNBUSDT",1762305201494,13.02,924.13,924.12,8.18]
["binance-futures","BNBUSDT",1762305201549,10.52,924.13,924.12,8.15]
["binance-futures","BNBUSDT",1762305201603,10.52,924.13,924.12,14.68]
["binance-futures","BNBUSDT",1762305201653,10.52,924.13,924.12,16.08]
["binance-futures","BNBUSDT",1762305201813,10.52,924.13,924.12,12.05]
["binance-futures","BNBUSDT",1762305201969,10.52,924.13,924.12,15.08]
["binance-futures","BNBUSDT",1762305202020,0.02,924.26,924.25,0.48]
["binance-futures","BNBUSDT",1762305202068,6.54,924.3,924.29,15.07]
["binance-futures","BNBUSDT",1762305202123,11.16,924.34,924.33,15.01]
["binance-futures","BNBUSDT",1762305202167,10.96,924.34,924.33,15.01]
["binance-futures","BNBUSDT",1762305202222,13.46,924.34,924.33,5.88]
["binance-futures","BNBUSDT",1762305202276,13.46,924.34,924.33,3.33]
["binance-futures","BNBUSDT",1762305202383,7.25,924.26,924.25,2.68]
["binance-futures","BNBUSDT",1762305202429,7.27,924.26,924.25,2.76]
["binance-futures","BNBUSDT",1762305202487,10.34,924.26,924.25,2.28]
["binance-futures","BNBUSDT",1762305202541,10.73,924.26,924.25,2.3]
["binance-futures","BNBUSDT",1762305202592,10.64,924.26,924.25,2.3]
["binance-futures","BNBUSDT",1762305202642,33.15,924.21,924.2,0.02]
["binance-futures","BNBUSDT",1762305202748,33.17,924.21,924.2,0.02]
["binance-futures","BNBUSDT",1762305203112,33.19,924.21,924.2,0.06]
["binance-futures","BNBUSDT",1762305203218,33.19,924.21,924.2,0.02]
["binance-futures","BNBUSDT",1762305203319,43.12,924.13,924.12,0.18]
["binance-futures","BNBUSDT",1762305203370,44.08,924.13,924.12,0.18]
["binance-futures","BNBUSDT",1762305203424,28.81,924.04,924.03,0.02]
["binance-futures","BNBUSDT",1762305203476,31.41,924.04,924.03,0.02]
["binance-futures","BNBUSDT",1762305203528,2.74,924.01,924.0,0.06]
["binance-futures","BNBUSDT",1762305203579,35.35,923.99,923.94,0.01]
["binance-futures","BNBUSDT",1762305203631,15.12,923.96,923.95,10.83]
["binance-futures","BNBUSDT",1762305203677,12.71,923.96,923.95,10.83]
["binance-futures","BNBUSDT",1762305203733,8.6,923.96,923.95,9.74]
["binance-futures","BNBUSDT",1762305203769,2.1,923.96,923.95,17.88]
["binance-futures","BNBUSDT",1762305203837,9.13,923.96,923.95,3.22]
["binance-futures","BNBUSDT",1762305203940,9.15,923.96,923.95,3.24]
["binance-futures","BNBUSDT",1762305203992,11.31,923.95,923.94,0.03]
["binance-futures","BNBUSDT",1762305204041,24.05,923.86,923.85,0.03]
["binance-futures","BNBUSDT",1762305204095,0.11,923.82,923.78,0.22]
["binance-futures","BNBUSDT",1762305204146,4.1,923.77,923.76,0.05]
["binance-futures","BNBUSDT",1762305204198,25.39,923.77,923.76,0.04]
["binance-futures","BNBUSDT",1762305204249,7.75,923.75,923.74,0.03]
["binance-futures","BNBUSDT",1762305204297,6.8,923.72,923.71,0.02]
["binance-futures","BNBUSDT",1762305204351,9.34,923.68,923.63,0.02]
["binance-futures","BNBUSDT",1762305204400,6.31,923.67,923.63,0.02]
["binance-futures","BNBUSDT",1762305204454,28.39,923.65,923.64,0.01]
["binance-futures","BNBUSDT",1762305204553,28.41,923.65,923.64,0.01]
["binance-futures","BNBUSDT",1762305204615,19.43,923.65,923.64,6.57]
["binance-futures","BNBUSDT",1762305204718,21.93,923.65,923.64,6.36]
["binance-futures","BNBUSDT",1762305204771,22.0,923.65,923.64,6.36]
["binance-futures","BNBUSDT",1762305204826,17.54,923.59,923.58,0.03]
["binance-futures","BNBUSDT",1762305204877,17.54,923.59,923.58,6.6]
["binance-futures","BNBUSDT",1762305204923,9.85,923.59,923.58,6.85]
["binance-futures","BNBUSDT",1762305204975,9.85,923.59,923.58,7.18]
["binance-futures","BNBUSDT",1762305205032,4.59,923.59,923.58,8.27]
["binance-futures","BNBUSDT",1762305205085,9.28,923.59,923.58,8.27]
["binance-futures","BNBUSDT",1762305205131,4.7,923.59,923.58,9.91]
["binance-futures","BNBUSDT",1762305205185,2.31,923.59,923.58,9.37]
["binance-futures","BNBUSDT",1762305205235,4.81,923.59,923.58,8.82]
["binance-futures","BNBUSDT",1762305205291,10.07,923.59,923.58,8.82]
["binance-futures","BNBUSDT",1762305205346,9.04,923.56,923.55,8.09]
["binance-futures","BNBUSDT",1762305205399,9.04,923.56,923.55,9.59]
["binance-futures","BNBUSDT",1762305205445,0.78,923.56,923.55,10.8]
["binance-futures","BNBUSDT",1762305205502,0.99,923.56,923.55,11.01]
["binance-futures","BNBUSDT",1762305205550,0.26,923.56,923.55,12.88]
["binance-futures","BNBUSDT",1762305205600,6.41,923.56,923.55,8.0]
["binance-futures","BNBUSDT",1762305205651,6.41,923.56,923.55,8.02]
["binance-futures","BNBUSDT",1762305205709,6.43,923.56,923.55,8.02]
["binance-futures","BNBUSDT",1762305205807,11.32,923.56,923.55,8.04]
["binance-futures","BNBUSDT",1762305206016,6.45,923.56,923.55,6.49]
["binance-futures","BNBUSDT",1762305206067,6.46,923.56,923.55,6.49]
["binance-futures","BNBUSDT",1762305206127,11.38,923.56,923.55,6.49]
["binance-futures","BNBUSDT",1762305206179,9.06,923.56,923.55,6.49]
["binance-futures","BNBUSDT",1762305206229,4.19,923.56,923.55,11.68]
["binance-futures","BNBUSDT",1762305206281,4.39,923.56,923.55,8.09]
["binance-futures","BNBUSDT",1762305206332,5.01,923.56,923.55,0.02]
["binance-futures","BNBUSDT",1762305206437,7.9,923.56,923.55,0.04]
["binance-futures","BNBUSDT",1762305206485,13.87,923.56,923.55,0.04]
["binance-futures","BNBUSDT",1762305206535,29.78,923.51,923.5,2.31]
["binance-futures","BNBUSDT",1762305206593,29.77,923.51,923.5,4.98]
["binance-futures","BNBUSDT",1762305206692,29.77,923.51,923.5,5.0]
["binance-futures","BNBUSDT",1762305206743,29.77,923.51,923.5,5.01]
["binance-futures","BNBUSDT",1762305206962,30.05,923.51,923.5,5.03]
["binance-futures","BNBUSDT",1762305207014,17.17,923.51,923.5,11.54]
["binance-futures","BNBUSDT",1762305207172,0.31,923.56,923.55,6.29]
["binance-futures","BNBUSDT",1762305207222,0.3,923.56,923.55,17.6]
["binance-futures","BNBUSDT",1762305207274,0.33,923.56,923.55,19.22]
["binance-futures","BNBUSDT",1762305207378,0.33,923.56,923.55,17.62]
["binance-futures","BNBUSDT",1762305207433,9.35,923.56,923.55,8.09]
["binance-futures","BNBUSDT",1762305207537,9.37,923.56,923.55,7.52]
["binance-futures","BNBUSDT",1762305207589,0.35,923.56,923.55,15.12]
["binance-futures","BNBUSDT",1762305207638,0.35,923.56,923.55,19.25]
["binance-futures","BNBUSDT",1762305207723,0.35,923.56,923.55,24.33]
["binance-futures","BNBUSDT",1762305207798,0.41,923.56,923.55,24.33]
["binance-futures","BNBUSDT",1762305207853,0.47,923.56,923.55,27.3]
["binance-futures","BNBUSDT",1762305207886,0.47,923.56,923.55,27.32]
["binance-futures","BNBUSDT",1762305207954,0.63,923.56,923.55,27.32]
["binance-futures","BNBUSDT",1762305208008,0.69,923.56,923.55,27.32]
["binance-futures","BNBUSDT",1762305208050,0.75,923.56,923.55,27.32]
["binance-futures","BNBUSDT",1762305208121,0.04,923.6,923.59,1.57]
["binance-futures","BNBUSDT",1762305208171,0.19,923.65,923.64,25.8]
["binance-futures","BNBUSDT",1762305208225,0.19,923.65,923.64,25.81]
["binance-futures","BNBUSDT",1762305208270,0.21,923.65,923.64,28.33]
["binance-futures","BNBUSDT",1762305208329,0.01,923.72,923.67,0.03]
["binance-futures","BNBUSDT",1762305208380,6.79,923.75,923.74,16.18]
["binance-futures","BNBUSDT",1762305208431,6.81,923.75,923.74,16.2]
["binance-futures","BNBUSDT",1762305208481,7.9,923.75,923.74,16.2]
["binance-futures","BNBUSDT",1762305208533,10.4,923.75,923.74,15.68]
["binance-futures","BNBUSDT",1762305208637,7.9,923.75,923.74,15.68]
["binance-futures","BNBUSDT",1762305208684,7.92,923.75,923.74,15.49]
["binance-futures","BNBUSDT",1762305208742,8.0,923.75,923.74,24.27]
["binance-futures","BNBUSDT",1762305208787,7.99,923.75,923.74,19.4]
["binance-futures","BNBUSDT",1762305208849,7.99,923.75,923.74,18.0]
["binance-futures","BNBUSDT",1762305208892,10.49,923.75,923.74,3.52]
["binance-futures","BNBUSDT",1762305209119,10.5,923.75,923.74,3.52]
["binance-futures","BNBUSDT",1762305209275,15.11,923.61,923.52,0.05]
["binance-futures","BNBUSDT",1762305209326,21.16,923.56,923.52,0.02]
["binance-futures","BNBUSDT",1762305209373,23.13,923.56,923.52,0.02]
["binance-futures","BNBUSDT",1762305209430,21.18,923.56,923.52,0.02]
["binance-futures","BNBUSDT",1762305209533,20.82,923.56,923.52,0.02]
["binance-futures","BNBUSDT",1762305209587,20.83,923.56,923.52,0.02]
["binance-futures","BNBUSDT",1762305209689,11.54,923.51,923.5,8.99]
["binance-futures","BNBUSDT",1762305209799,11.03,923.51,923.5,9.01]
["binance-futures","BNBUSDT",1762305209845,0.02,923.51,923.5,11.51]
["binance-futures","BNBUSDT",1762305209897,0.01,923.54,923.53,12.59]
["binance-futures","BNBUSDT",1762305209942,0.01,923.54,923.53,14.09]
["binance-futures","BNBUSDT",1762305210004,1.12,923.56,923.55,14.06]
["binance-futures","BNBUSDT",1762305210057,1.14,923.56,923.55,14.13]
["binance-futures","BNBUSDT",1762305210110,4.91,923.63,923.6,9.77]
["binance-futures","BNBUSDT",1762305210161,0.03,923.7,923.68,11.07]
["binance-futures","BNBUSDT",1762305210209,0.03,923.7,923.69,17.37]
["binance-futures","BNBUSDT",1762305210246,0.03,923.7,923.69,22.24]
["binance-futures","BNBUSDT",1762305210314,0.35,923.7,923.69,26.24]
["binance-futures","BNBUSDT",1762305210425,0.37,923.7,923.69,26.24]
["binance-futures","BNBUSDT",1762305210525,0.55,923.7,923.69,26.26]
["binance-futures","BNBUSDT",1762305210589,0.55,923.7,923.69,21.98]
["binance-futures","BNBUSDT",1762305210696,0.53,923.7,923.69,22.97]
["binance-futures","BNBUSDT",1762305210856,0.61,923.7,923.69,25.95]
["binance-futures","BNBUSDT",1762305210924,0.02,923.71,923.7,3.05]
["binance-futures","BNBUSDT",1762305210974,0.34,923.75,923.74,26.73]
["binance-futures","BNBUSDT",1762305211080,0.01,923.76,923.75,4.5]
["binance-futures","BNBUSDT",1762305211129,0.03,923.78,923.76,33.89]
["binance-futures","BNBUSDT",1762305211181,0.19,923.77,923.76,34.12]
["binance-futures","BNBUSDT",1762305211232,0.02,923.84,923.83,24.13]
["binance-futures","BNBUSDT",1762305211284,0.02,923.92,923.91,19.43]
["binance-futures","BNBUSDT",1762305211334,0.12,923.92,923.91,19.43]
["binance-futures","BNBUSDT",1762305211387,10.69,923.92,923.91,1.62]
["binance-futures","BNBUSDT",1762305211435,16.51,923.88,923.87,1.62]
["binance-futures","BNBUSDT",1762305211492,16.53,923.88,923.87,0.02]
["binance-futures","BNBUSDT",1762305211543,11.65,923.88,923.87,8.59]
["binance-futures","BNBUSDT",1762305211591,1.29,923.88,923.87,11.66]
["binance-futures","BNBUSDT",1762305211646,0.02,923.91,923.9,19.4]
["binance-futures","BNBUSDT",1762305211697,0.02,923.91,923.9,19.14]
["binance-futures","BNBUSDT",1762305211798,29.57,923.83,923.71,2.21]
["binance-futures","BNBUSDT",1762305211851,26.68,923.83,923.82,0.02]
["binance-futures","BNBUSDT",1762305211902,26.7,923.83,923.82,1.54]
["binance-futures","BNBUSDT",1762305212267,26.76,923.83,923.82,1.54]
["binance-futures","BNBUSDT",1762305212478,27.03,923.83,923.82,1.56]
["binance-futures","BNBUSDT",1762305212587,31.88,923.83,923.82,2.07]
["binance-futures","BNBUSDT",1762305212693,13.01,923.72,923.71,8.18]
["binance-futures","BNBUSDT",1762305212734,10.37,923.72,923.71,7.48]
["binance-futures","BNBUSDT",1762305212797,10.39,923.72,923.71,7.5]
["binance-futures","BNBUSDT",1762305212845,15.26,923.72,923.71,6.96]
["binance-futures","BNBUSDT",1762305212902,6.54,923.72,923.71,9.2]
["binance-futures","BNBUSDT",1762305213003,6.82,923.72,923.71,9.22]
["binance-futures","BNBUSDT",1762305213053,6.84,923.72,923.71,9.22]
["binance-futures","BNBUSDT",1762305213109,10.8,923.72,923.71,9.22]
["binance-futures","BNBUSDT",1762305213161,10.82,923.72,923.71,9.28]
["binance-futures","BNBUSDT",1762305213217,10.82,923.72,923.71,9.3]
["binance-futures","BNBUSDT",1762305213263,10.82,923.72,923.71,9.37]
["binance-futures","BNBUSDT",1762305213319,4.33,923.72,923.71,12.09]
["binance-futures","BNBUSDT",1762305213365,4.33,923.72,923.71,12.31]
["binance-futures","BNBUSDT",1762305213425,10.82,923.72,923.71,12.33]
["binance-futures","BNBUSDT",1762305213475,10.85,923.72,923.71,9.85]
["binance-futures","BNBUSDT",1762305213632,11.03,923.72,923.71,9.85]
["binance-futures","BNBUSDT",1762305213736,11.08,923.72,923.71,2.39]
["binance-futures","BNBUSDT",1762305213788,13.58,923.72,923.71,2.39]
["binance-futures","BNBUSDT",1762305213889,18.42,923.72,923.71,2.39]
["binance-futures","BNBUSDT",1762305214199,11.31,923.72,923.71,8.91]
["binance-futures","BNBUSDT",1762305214237,11.41,923.72,923.71,8.91]
["binance-futures","BNBUSDT",1762305214362,4.89,923.72,923.71,11.61]
["binance-futures","BNBUSDT",1762305214510,4.92,923.72,923.71,11.61]
["binance-futures","BNBUSDT",1762305214569,4.8,923.72,923.71,11.61]
["binance-futures","BNBUSDT",1762305214669,4.8,923.72,923.71,11.67]
["binance-futures","BNBUSDT",1762305214939,0.01,923.8,923.79,31.64]
["binance-futures","BNBUSDT",1762305214993,0.01,923.8,923.79,31.2]
["binance-futures","BNBUSDT",1762305215101,9.05,923.8,923.79,9.08]
["binance-futures","BNBUSDT",1762305215148,9.05,923.8,923.79,9.09]
["binance-futures","BNBUSDT",1762305215202,9.07,923.8,923.79,9.28]
["binance-futures","BNBUSDT",1762305215270,6.57,923.8,923.79,9.48]
["binance-futures","BNBUSDT",1762305215324,0.02,923.84,923.83,20.64]
["binance-futures","BNBUSDT",1762305215371,9.41,923.84,923.83,8.24]
["binance-futures","BNBUSDT",1762305215424,11.78,923.84,923.83,11.5]
["binance-futures","BNBUSDT",1762305215473,14.35,923.84,923.83,5.0]
["binance-futures","BNBUSDT",1762305215532,11.2,923.84,923.83,5.0]
["binance-futures","BNBUSDT",1762305215582,11.18,923.84,923.83,3.28]
["binance-futures","BNBUSDT",1762305215687,6.96,923.84,923.83,13.38]
["binance-futures","BNBUSDT",1762305215735,9.72,923.84,923.83,9.99]
["binance-futures","BNBUSDT",1762305215783,14.61,923.84,923.83,4.89]
["binance-futures","BNBUSDT",1762305215842,14.61,923.84,923.83,3.49]
["binance-futures","BNBUSDT",1762305215896,14.71,923.84,923.83,3.49]
["binance-futures","BNBUSDT",1762305215949,14.73,923.84,923.83,3.82]
["binance-futures","BNBUSDT",1762305216002,14.78,923.84,923.83,3.82]
["binance-futures","BNBUSDT",1762305216148,15.2,923.84,923.83,3.8]
["binance-futures","BNBUSDT",1762305216211,15.22,923.84,923.83,4.03]
["binance-futures","BNBUSDT",1762305216262,16.29,923.81,923.8,0.04]
["binance-futures","BNBUSDT",1762305216310,27.31,923.8,923.79,0.43]
["binance-futures","BNBUSDT",1762305216362,26.83,923.8,923.79,0.43]
["binance-futures","BNBUSDT",1762305216416,18.42,923.76,923.75,0.02]
["binance-futures","BNBUSDT",1762305216465,17.52,923.76,923.75,0.02]
["binance-futures","BNBUSDT",1762305216550,17.52,923.76,923.75,0.04]
["binance-futures","BNBUSDT",1762305216634,17.0,923.76,923.75,0.04]
["binance-futures","BNBUSDT",1762305216685,17.0,923.76,923.75,0.54]
["binance-futures","BNBUSDT",1762305216742,1.74,923.79,923.78,5.09]
["binance-futures","BNBUSDT",1762305216791,0.39,923.8,923.79,27.09]
["binance-futures","BNBUSDT",1762305216846,0.69,923.8,923.79,28.49]
["binance-futures","BNBUSDT",1762305216896,0.69,923.8,923.79,28.7]
["binance-futures","BNBUSDT",1762305216947,0.71,923.8,923.79,30.79]
["binance-futures","BNBUSDT",1762305216999,0.71,923.8,923.79,35.66]
["binance-futures","BNBUSDT",1762305217103,0.68,923.84,923.83,35.32]
["binance-futures","BNBUSDT",1762305217208,0.7,923.84,923.83,35.73]
["binance-futures","BNBUSDT",1762305217260,9.7,923.84,923.83,25.35]
["binance-futures","BNBUSDT",1762305217312,9.72,923.84,923.83,0.43]
["binance-futures","BNBUSDT",1762305217345,9.8,923.84,923.83,0.43]
["binance-futures","BNBUSDT",1762305217459,7.32,923.84,923.83,8.06]
["binance-futures","BNBUSDT",1762305217518,7.43,923.84,923.83,8.04]
["binance-futures","BNBUSDT",1762305217572,4.32,923.87,923.86,15.49]
["binance-futures","BNBUSDT",1762305217620,6.55,923.91,923.9,19.73]
["binance-futures","BNBUSDT",1762305217669,0.03,923.91,923.9,26.61]
["binance-futures","BNBUSDT",1762305217725,0.03,923.91,923.9,26.4]
["binance-futures","BNBUSDT",1762305217763,0.03,923.91,923.9,26.41]
["binance-futures","BNBUSDT",1762305217829,0.1,923.92,923.91,13.23]
["binance-futures","BNBUSDT",1762305217882,2.28,923.95,923.94,4.62]
["binance-futures","BNBUSDT",1762305217929,4.04,923.95,923.94,11.17]
["binance-futures","BNBUSDT",1762305217985,6.56,923.95,923.94,0.02]
["binance-futures","BNBUSDT",1762305218194,6.56,923.95,923.94,0.57]
["binance-futures","BNBUSDT",1762305218245,4.33,923.95,923.94,8.22]
["binance-futures","BNBUSDT",1762305218292,2.16,923.95,923.94,8.23]
["binance-futures","BNBUSDT",1762305218347,2.2,923.95,923.94,14.11]
["binance-futures","BNBUSDT",1762305218399,0.46,923.95,923.94,20.58]
["binance-futures","BNBUSDT",1762305218447,1.47,923.95,923.94,20.56]
["binance-futures","BNBUSDT",1762305218503,1.49,923.95,923.94,20.56]
["binance-futures","BNBUSDT",1762305218603,1.51,923.95,923.94,19.49]
["binance-futures","BNBUSDT",1762305218748,1.74,923.95,923.94,19.49]
["binance-futures","BNBUSDT",1762305218821,1.76,923.95,923.94,14.62]
["binance-futures","BNBUSDT",1762305218875,15.29,923.95,923.94,1.13]
["binance-futures","BNBUSDT",1762305218926,20.16,923.95,923.94,1.41]
["binance-futures","BNBUSDT",1762305218966,19.89,923.95,923.94,1.41]
["binance-futures","BNBUSDT",1762305219131,17.39,923.95,923.94,7.93]
["binance-futures","BNBUSDT",1762305219238,17.39,923.95,923.94,1.41]
["binance-futures","BNBUSDT",1762305219290,15.0,923.95,923.94,1.45]
["binance-futures","BNBUSDT",1762305219334,10.97,923.95,923.94,7.68]
["binance-futures","BNBUSDT",1762305219392,10.97,923.95,923.94,10.22]
["binance-futures","BNBUSDT",1762305219445,14.77,923.95,923.94,10.22]
["binance-futures","BNBUSDT",1762305219496,15.9,923.95,923.94,7.71]
["binance-futures","BNBUSDT",1762305219533,15.88,923.95,923.94,7.71]
["binance-futures","BNBUSDT",1762305219684,15.95,923.95,923.94,7.76]
["binance-futures","BNBUSDT",1762305219747,15.92,923.95,923.94,7.76]
["binance-futures","BNBUSDT",1762305219808,14.48,923.95,923.94,10.8]
["binance-futures","BNBUSDT",1762305219847,3.09,923.95,923.94,11.01]
["binance-futures","BNBUSDT",1762305219907,3.05,923.95,923.94,14.45]
["binance-futures","BNBUSDT",1762305219967,1.35,923.95,923.94,15.97]
["binance-futures","BNBUSDT",1762305220018,1.35,923.95,923.94,16.07]
["binance-futures","BNBUSDT",1762305220070,1.35,923.95,923.94,21.07]
["binance-futures","BNBUSDT",1762305220123,1.35,923.95,923.94,21.09]
["binance-futures","BNBUSDT",1762305220174,1.11,924.1,924.09,6.11]
["binance-futures","BNBUSDT",1762305220225,1.09,924.1,924.09,29.95]
["binance-futures","BNBUSDT",1762305220276,1.5,924.11,924.1,12.0]
["binance-futures","BNBUSDT",1762305220326,1.5,924.11,924.1,33.0]
["binance-futures","BNBUSDT",1762305220369,1.52,924.11,924.1,33.68]
["binance-futures","BNBUSDT",1762305220424,1.52,924.11,924.1,33.97]
["binance-futures","BNBUSDT",1762305220479,1.62,924.11,924.1,33.97]
["binance-futures","BNBUSDT",1762305220535,1.91,924.11,924.1,32.77]
["binance-futures","BNBUSDT",1762305220588,1.93,924.11,924.1,27.8]
["binance-futures","BNBUSDT",1762305220640,0.02,924.15,924.14,0.91]
["binance-futures","BNBUSDT",1762305220691,0.02,924.17,924.16,15.32]
["binance-futures","BNBUSDT",1762305220740,0.02,924.17,924.16,16.07]
["binance-futures","BNBUSDT",1762305220792,0.18,924.17,924.16,16.29]
["binance-futures","BNBUSDT",1762305220844,0.2,924.17,924.16,21.39]
["binance-futures","BNBUSDT",1762305220945,0.2,924.17,924.16,23.44]
["binance-futures","BNBUSDT",1762305221003,0.02,924.34,924.25,23.15]
["binance-futures","BNBUSDT",1762305221056,0.01,924.28,924.25,23.15]
["binance-futures","BNBUSDT",1762305221109,0.53,924.26,924.25,23.17]
["binance-futures","BNBUSDT",1762305221158,9.53,924.26,924.25,2.32]
["binance-futures","BNBUSDT",1762305221211,9.6,924.26,924.25,8.84]
["binance-futures","BNBUSDT",1762305221265,9.6,924.26,924.25,2.22]
["binance-futures","BNBUSDT",1762305221307,9.72,924.26,924.25,9.0]
["binance-futures","BNBUSDT",1762305221368,12.09,924.26,924.25,9.0]
["binance-futures","BNBUSDT",1762305221421,14.59,924.26,924.25,2.49]
["binance-futures","BNBUSDT",1762305221474,14.59,924.26,924.25,1.11]
["binance-futures","BNBUSDT",1762305221525,0.72,924.26,924.25,16.02]
["binance-futures","BNBUSDT",1762305221626,0.74,924.26,924.25,18.07]
["binance-futures","BNBUSDT",1762305221677,1.11,924.26,924.25,22.98]
["binance-futures","BNBUSDT",1762305221731,1.35,924.26,924.25,25.94]
["binance-futures","BNBUSDT",1762305221787,0.16,924.3,924.29,33.32]
["binance-futures","BNBUSDT",1762305221838,0.18,924.3,924.29,31.94]
["binance-futures","BNBUSDT",1762305221884,0.18,924.3,924.29,31.95]
["binance-futures","BNBUSDT",1762305222311,0.36,924.3,924.29,31.99]
["binance-futures","BNBUSDT",1762305222413,0.35,924.3,924.29,21.77]
["binance-futures","BNBUSDT",1762305222465,0.35,924.3,924.29,21.74]
["binance-futures","BNBUSDT",1762305222523,0.35,924.3,924.29,24.24]
["binance-futures","BNBUSDT",1762305222572,12.4,924.4,924.39,2.45]
["binance-futures","BNBUSDT",1762305222623,17.28,924.4,924.39,2.47]
["binance-futures","BNBUSDT",1762305222729,20.98,924.37,924.36,1.45]
["binance-futures","BNBUSDT",1762305222780,20.98,924.37,924.36,1.46]
["binance-futures","BNBUSDT",1762305222828,21.07,924.37,924.36,1.71]
["binance-futures","BNBUSDT",1762305222978,21.07,924.37,924.36,1.7]
["binance-futures","BNBUSDT",1762305223143,8.94,924.26,924.25,8.98]
["binance-futures","BNBUSDT",1762305223197,11.53,924.26,924.25,7.89]
["binance-futures","BNBUSDT",1762305223249,5.01,924.26,924.25,11.88]
["binance-futures","BNBUSDT",1762305223299,0.55,924.26,924.25,11.87]
["binance-futures","BNBUSDT",1762305223351,0.55,924.26,924.25,12.07]
["binance-futures","BNBUSDT",1762305223395,0.57,924.26,924.25,12.12]
["binance-futures","BNBUSDT",1762305223455,3.26,924.35,924.31,8.22]
["binance-futures","BNBUSDT",1762305223504,0.08,924.37,924.36,24.27]
["binance-futures","BNBUSDT",1762305223558,0.35,924.37,924.36,24.27]
["binance-futures","BNBUSDT",1762305223606,7.01,924.37,924.36,24.29]
["binance-futures","BNBUSDT",1762305223705,7.03,924.37,924.36,24.3]
["binance-futures","BNBUSDT",1762305223911,11.9,924.37,924.36,22.63]
["binance-futures","BNBUSDT",1762305224078,7.04,924.37,924.36,22.63]
["binance-futures","BNBUSDT",1762305224183,0.52,924.37,924.36,22.63]
["binance-futures","BNBUSDT",1762305224285,0.02,924.43,924.42,22.03]
["binance-futures","BNBUSDT",1762305224337,0.02,924.43,924.42,25.44]
["binance-futures","BNBUSDT",1762305224390,0.26,924.46,924.45,20.68]
["binance-futures","BNBUSDT",1762305224433,6.78,924.46,924.45,20.68]
["binance-futures","BNBUSDT",1762305224544,0.75,924.46,924.45,20.68]
["binance-futures","BNBUSDT",1762305224597,0.75,924.46,924.45,26.75]
["binance-futures","BNBUSDT",1762305224636,0.77,924.46,924.45,26.75]
["binance-futures","BNBUSDT",1762305224688,0.79,924.46,924.45,29.85]
["binance-futures","BNBUSDT",1762305224753,0.24,924.54,924.53,12.14]
["binance-futures","BNBUSDT",1762305224803,0.26,924.54,924.53,27.31]
["binance-futures","BNBUSDT",1762305224856,0.26,924.54,924.53,29.38]
["binance-futures","BNBUSDT",1762305224909,0.26,924.54,924.53,29.4]
["binance-futures","BNBUSDT",1762305225013,0.26,924.54,924.53,29.61]
["binance-futures","BNBUSDT",1762305225063,0.17,924.64,924.63,17.57]
["binance-futures","BNBUSDT",1762305225115,0.19,924.64,924.63,17.8]
["binance-futures","BNBUSDT",1762305225161,0.33,924.64,924.63,18.8]
["binance-futures","BNBUSDT",1762305225216,6.87,924.64,924.63,18.81]
["binance-futures","BNBUSDT",1762305225255,6.71,924.64,924.63,8.74]
["binance-futures","BNBUSDT",1762305225323,7.19,924.64,924.63,11.24]
["binance-futures","BNBUSDT",1762305225372,7.21,924.64,924.63,8.78]
["binance-futures","BNBUSDT",1762305225534,9.7,924.64,924.63,7.11]
["binance-futures","BNBUSDT",1762305225582,9.7,924.64,924.63,1.98]
["binance-futures","BNBUSDT",1762305225690,6.52,924.69,924.67,2.3]
["binance-futures","BNBUSDT",1762305225740,12.28,924.65,924.64,2.34]
["binance-futures","BNBUSDT",1762305225787,12.3,924.65,924.64,2.36]
["binance-futures","BNBUSDT",1762305225896,12.35,924.65,924.64,3.76]
["binance-futures","BNBUSDT",1762305226113,12.1,924.65,924.64,3.76]
["binance-futures","BNBUSDT",1762305226167,7.35,924.65,924.64,3.8]
["binance-futures","BNBUSDT",1762305226217,7.16,924.65,924.64,12.81]
["binance-futures","BNBUSDT",1762305226270,7.16,924.65,924.64,10.33]
["binance-futures","BNBUSDT",1762305226321,7.16,924.65,924.64,12.79]
["binance-futures","BNBUSDT",1762305226376,7.16,924.65,924.64,10.29]
["binance-futures","BNBUSDT",1762305226426,0.1,924.65,924.64,23.14]
["binance-futures","BNBUSDT",1762305226477,0.1,924.65,924.64,30.32]
["binance-futures","BNBUSDT",1762305226532,0.27,924.65,924.64,30.52]
["binance-futures","BNBUSDT",1762305226582,0.38,924.65,924.64,30.6]
["binance-futures","BNBUSDT",1762305226633,0.36,924.65,924.64,30.75]
["binance-futures","BNBUSDT",1762305226684,0.36,924.65,924.64,30.9]
["binance-futures","BNBUSDT",1762305226736,9.38,924.65,924.64,7.25]
["binance-futures","BNBUSDT",1762305226787,9.38,924.65,924.64,2.12]
["binance-futures","BNBUSDT",1762305226839,9.4,924.65,924.64,2.12]
["binance-futures","BNBUSDT",1762305226933,11.81,924.65,924.64,2.18]
["binance-futures","BNBUSDT",1762305226988,11.91,924.65,924.64,2.18]
["binance-futures","BNBUSDT",1762305227101,7.0,924.65,924.64,11.2]
["binance-futures","BNBUSDT",1762305227138,0.48,924.65,924.64,14.58]
["binance-futures","BNBUSDT",1762305227198,0.48,924.65,924.64,19.4]
["binance-futures","BNBUSDT",1762305227246,7.14,924.65,924.64,11.2]
["binance-futures","BNBUSDT",1762305227353,7.16,924.65,924.64,11.2]
["binance-futures","BNBUSDT",1762305227466,9.66,924.65,924.64,2.18]
["binance-futures","BNBUSDT",1762305227570,6.76,924.65,924.64,14.58]
["binance-futures","BNBUSDT",1762305227623,1.88,924.65,924.64,14.55]
["binance-futures","BNBUSDT",1762305227653,1.9,924.65,924.64,14.55]
["binance-futures","BNBUSDT",1762305227725,5.8,924.67,924.66,23.45]
["binance-futures","BNBUSDT",1762305227773,7.46,924.67,924.66,23.45]
["binance-futures","BNBUSDT",1762305227833,7.46,924.67,924.66,23.47]
["binance-futures","BNBUSDT",1762305227884,7.48,924.67,924.66,23.47]
["binance-futures","BNBUSDT",1762305227937,7.48,924.67,924.66,25.13]
["binance-futures","BNBUSDT",1762305227988,0.96,924.67,924.66,26.65]
["binance-futures","BNBUSDT",1762305228038,0.98,924.67,924.66,25.25]
["binance-futures","BNBUSDT",1762305228090,0.98,924.67,924.66,25.24]
["binance-futures","BNBUSDT",1762305228136,0.96,924.67,924.66,27.31]
["binance-futures","BNBUSDT",1762305228194,0.03,924.75,924.74,20.53]
["binance-futures","BNBUSDT",1762305228240,0.03,924.75,924.74,26.65]
["binance-futures","BNBUSDT",1762305228294,0.03,924.75,924.74,25.56]
["binance-futures","BNBUSDT",1762305228348,0.02,924.75,924.74,30.61]
["binance-futures","BNBUSDT",1762305228444,0.02,924.75,924.74,32.27]
["binance-futures","BNBUSDT",1762305228559,0.02,924.75,924.74,32.48]
["binance-futures","BNBUSDT",1762305228663,0.09,924.75,924.74,27.62]
["binance-futures","BNBUSDT",1762305228713,0.35,924.75,924.74,27.66]
["binance-futures","BNBUSDT",1762305228767,0.45,924.75,924.74,27.66]
["binance-futures","BNBUSDT",1762305228861,6.99,924.75,924.74,24.75]
["binance-futures","BNBUSDT",1762305228927,6.99,924.75,924.74,22.04]
["binance-futures","BNBUSDT",1762305228982,14.35,924.75,924.74,22.03]
["binance-futures","BNBUSDT",1762305229033,14.35,924.75,924.74,3.31]
["binance-futures","BNBUSDT",1762305229190,11.85,924.75,924.74,9.82]
["binance-futures","BNBUSDT",1762305229241,0.25,924.75,924.74,15.72]
["binance-futures","BNBUSDT",1762305229345,0.25,924.75,924.74,15.76]
["binance-futures","BNBUSDT",1762305229397,0.25,924.75,924.74,15.8]
["binance-futures","BNBUSDT",1762305229449,6.77,924.75,924.74,12.42]
["binance-futures","BNBUSDT",1762305229503,0.05,924.84,924.76,11.54]
["binance-futures","BNBUSDT",1762305229554,0.03,924.84,924.82,0.89]
["binance-futures","BNBUSDT",1762305229605,0.06,924.85,924.84,27.44]
["binance-futures","BNBUSDT",1762305229654,0.43,924.85,924.84,27.13]
["binance-futures","BNBUSDT",1762305229708,0.38,924.85,924.84,27.18]
["binance-futures","BNBUSDT",1762305229757,0.19,924.85,924.84,26.97]
["binance-futures","BNBUSDT",1762305229808,0.19,924.85,924.84,31.85]
["binance-futures","BNBUSDT",1762305229859,0.48,924.85,924.84,26.99]
["binance-futures","BNBUSDT",1762305229915,0.49,924.85,924.84,28.69]
["binance-futures","BNBUSDT",1762305229966,14.09,924.85,924.84,6.67]
["binance-futures","BNBUSDT",1762305230016,13.2,924.85,924.84,3.22]
["binance-futures","BNBUSDT",1762305230070,15.41,924.85,924.84,9.74]
["binance-futures","BNBUSDT",1762305230117,0.38,924.86,924.85,20.93]
["binance-futures","BNBUSDT",1762305230173,0.38,924.86,924.85,22.47]
["binance-futures","BNBUSDT",1762305230219,0.4,924.86,924.85,22.49]
["binance-futures","BNBUSDT",1762305230268,0.4,924.86,924.85,22.51]
["binance-futures","BNBUSDT",1762305230424,0.42,924.86,924.85,24.17]
["binance-futures","BNBUSDT",1762305230536,0.14,924.95,924.94,19.52]
["binance-futures","BNBUSDT",1762305230587,0.14,924.95,924.94,19.93]
["binance-futures","BNBUSDT",1762305230639,0.14,924.95,924.94,17.43]
["binance-futures","BNBUSDT",1762305230688,0.16,924.95,924.94,17.45]
["binance-futures","BNBUSDT",1762305230742,6.66,924.95,924.94,19.42]
["binance-futures","BNBUSDT",1762305230793,6.68,924.95,924.94,14.58]
["binance-futures","BNBUSDT",1762305230843,6.78,924.95,924.94,14.03]
["binance-futures","BNBUSDT",1762305230946,6.8,924.95,924.94,15.73]
["binance-futures","BNBUSDT",1762305231003,0.28,924.95,924.94,19.85]
["binance-futures","BNBUSDT",1762305231055,6.8,924.95,924.94,10.83]
["binance-futures","BNBUSDT",1762305231107,6.8,924.95,924.94,13.29]
["binance-futures","BNBUSDT",1762305231158,16.91,924.92,924.91,8.51]
["binance-futures","BNBUSDT",1762305231213,21.79,924.92,924.87,0.03]
["binance-futures","BNBUSDT",1762305231262,18.35,924.86,924.85,1.72]
["binance-futures","BNBUSDT",1762305231311,23.23,924.86,924.85,1.74]
["binance-futures","BNBUSDT",1762305231368,19.68,924.82,924.81,8.26]
["binance-futures","BNBUSDT",1762305231418,16.95,924.82,924.81,9.37]
["binance-futures","BNBUSDT",1762305231470,17.46,924.82,924.81,9.37]
["binance-futures","BNBUSDT",1762305231508,17.1,924.82,924.81,9.52]
["binance-futures","BNBUSDT",1762305231574,8.49,924.82,924.81,9.52]
["binance-futures","BNBUSDT",1762305231623,5.41,924.82,924.81,9.52]
["binance-futures","BNBUSDT",1762305231679,2.99,924.82,924.81,15.31]
["binance-futures","BNBUSDT",1762305231724,0.57,924.82,924.81,15.31]
["binance-futures","BNBUSDT",1762305231889,6.54,924.89,924.88,8.73]
["binance-futures","BNBUSDT",1762305231937,0.02,924.89,924.88,14.61]
["binance-futures","BNBUSDT",1762305231994,0.06,924.91,924.9,21.67]
["binance-futures","BNBUSDT",1762305232044,8.34,924.91,924.9,18.27]
["binance-futures","BNBUSDT",1762305232095,8.36,924.91,924.9,18.29]
["binance-futures","BNBUSDT",1762305232258,8.37,924.91,924.9,18.29]
["binance-futures","BNBUSDT",1762305232311,0.07,924.91,924.9,20.83]
["binance-futures","BNBUSDT",1762305232347,0.07,924.91,924.9,20.08]
["binance-futures","BNBUSDT",1762305232410,6.59,924.91,924.9,12.03]
["binance-futures","BNBUSDT",1762305232510,11.66,924.91,924.9,12.03]
["binance-futures","BNBUSDT",1762305232616,14.16,924.91,924.9,9.07]
["binance-futures","BNBUSDT",1762305232651,11.79,924.91,924.9,9.11]
["binance-futures","BNBUSDT",1762305232777,11.79,924.91,924.9,9.13]
["binance-futures","BNBUSDT",1762305232832,11.61,924.91,924.9,9.13]
["binance-futures","BNBUSDT",1762305232885,14.2,924.91,924.9,0.08]
["binance-futures","BNBUSDT",1762305232931,31.49,924.85,924.84,1.43]
["binance-futures","BNBUSDT",1762305233039,30.36,924.82,924.81,0.31]
["binance-futures","BNBUSDT",1762305233092,11.3,924.78,924.75,0.02]
["binance-futures","BNBUSDT",1762305233141,22.36,924.76,924.75,0.01]
["binance-futures","BNBUSDT",1762305233195,23.54,924.76,924.75,0.01]
["binance-futures","BNBUSDT",1762305233300,31.81,924.71,924.7,1.44]
["binance-futures","BNBUSDT",1762305233351,31.67,924.71,924.7,1.64]
["binance-futures","BNBUSDT",1762305233401,17.46,924.71,924.7,8.7]
["binance-futures","BNBUSDT",1762305233449,4.98,924.71,924.7,14.58]
["binance-futures","BNBUSDT",1762305233504,0.14,924.71,924.7,14.6]
["binance-futures","BNBUSDT",1762305233657,0.02,924.74,924.73,17.28]
["binance-futures","BNBUSDT",1762305233712,1.76,924.75,924.74,17.28]
["binance-futures","BNBUSDT",1762305233763,8.67,924.8,924.77,17.59]
["binance-futures","BNBUSDT",1762305233811,0.03,924.8,924.79,17.47]
["binance-futures","BNBUSDT",1762305233868,2.23,924.88,924.87,4.77]
["binance-futures","BNBUSDT",1762305233919,0.02,924.88,924.87,21.54]
["binance-futures","BNBUSDT",1762305233969,0.02,924.88,924.87,21.56]
["binance-futures","BNBUSDT",1762305234021,15.4,924.88,924.87,1.63]
["binance-futures","BNBUSDT",1762305234125,16.13,924.88,924.87,1.63]
["binance-futures","BNBUSDT",1762305234282,13.87,924.88,924.87,1.29]
["binance-futures","BNBUSDT",1762305234384,16.43,924.88,924.87,1.25]
["binance-futures","BNBUSDT",1762305234421,21.31,924.88,924.87,1.29]
["binance-futures","BNBUSDT",1762305234539,14.99,924.84,924.83,1.72]
["binance-futures","BNBUSDT",1762305234595,9.98,924.84,924.83,0.02]
["binance-futures","BNBUSDT",1762305234643,15.57,924.84,924.83,0.02]
["binance-futures","BNBUSDT",1762305234700,16.89,924.84,924.83,0.02]
["binance-futures","BNBUSDT",1762305234858,11.16,924.76,924.75,7.63]
["binance-futures","BNBUSDT",1762305234909,13.66,924.76,924.75,0.02]
["binance-futures","BNBUSDT",1762305234961,18.54,924.76,924.75,0.02]
["binance-futures","BNBUSDT",1762305235064,6.54,924.73,924.72,7.63]
["binance-futures","BNBUSDT",1762305235117,11.4,924.73,924.72,7.65]
["binance-futures","BNBUSDT",1762305235169,11.47,924.73,924.72,6.56]
["binance-futures","BNBUSDT",1762305235219,11.47,924.73,924.72,0.02]
["binance-futures","BNBUSDT",1762305235265,12.18,924.73,924.72,0.02]
["binance-futures","BNBUSDT",1762305235431,10.99,924.7,924.69,1.43]
["binance-futures","BNBUSDT",1762305235482,10.99,924.7,924.69,0.03]
["binance-futures","BNBUSDT",1762305235533,16.2,924.7,924.69,0.03]
["binance-futures","BNBUSDT",1762305235585,15.85,924.67,924.66,0.18]
["binance-futures","BNBUSDT",1762305235636,17.38,924.66,924.65,8.2]
["binance-futures","BNBUSDT",1762305235681,17.4,924.66,924.65,8.22]
["binance-futures","BNBUSDT",1762305235794,13.16,924.66,924.65,13.31]
["binance-futures","BNBUSDT",1762305235840,13.87,924.66,924.65,13.31]
["binance-futures","BNBUSDT",1762305235940,11.62,924.66,924.65,13.35]
["binance-futures","BNBUSDT",1762305236167,0.91,924.66,924.65,16.71]
["binance-futures","BNBUSDT",1762305236231,7.43,924.66,924.65,12.24]
["binance-futures","BNBUSDT",1762305236279,7.45,924.66,924.65,12.26]
["binance-futures","BNBUSDT",1762305236435,0.93,924.66,924.65,15.64]
["binance-futures","BNBUSDT",1762305236546,0.93,924.66,924.65,23.5]
["binance-futures","BNBUSDT",1762305236703,0.93,924.66,924.65,23.52]
["binance-futures","BNBUSDT",1762305236749,1.15,924.66,924.65,18.74]
["binance-futures","BNBUSDT",1762305236855,7.67,924.66,924.65,18.87]
["binance-futures","BNBUSDT",1762305236915,7.67,924.66,924.65,15.49]
["binance-futures","BNBUSDT",1762305236963,7.67,924.66,924.65,12.99]
["binance-futures","BNBUSDT",1762305237007,7.67,924.66,924.65,11.49]
["binance-futures","BNBUSDT",1762305237068,12.7,924.66,924.65,11.49]
["binance-futures","BNBUSDT",1762305237176,15.2,924.66,924.65,8.49]
["binance-futures","BNBUSDT",1762305237228,15.3,924.66,924.65,8.49]
["binance-futures","BNBUSDT",1762305237333,40.98,924.6,924.56,0.02]
["binance-futures","BNBUSDT",1762305237385,10.21,924.46,924.45,0.34]
["binance-futures","BNBUSDT",1762305237435,32.12,924.46,924.45,0.34]
["binance-futures","BNBUSDT",1762305237484,30.52,924.46,924.45,0.34]
["binance-futures","BNBUSDT",1762305237535,30.54,924.46,924.45,0.34]
["binance-futures","BNBUSDT",1762305237641,0.55,924.39,924.34,1.48]
["binance-futures","BNBUSDT",1762305237692,25.54,924.35,924.34,0.04]
["binance-futures","BNBUSDT",1762305237740,28.51,924.35,924.34,0.02]
["binance-futures","BNBUSDT",1762305237793,32.65,924.35,924.34,0.02]
["binance-futures","BNBUSDT",1762305237846,5.0,924.31,924.3,0.01]
["binance-futures","BNBUSDT",1762305237897,23.95,924.26,924.24,0.03]
["binance-futures","BNBUSDT",1762305237946,23.97,924.26,924.25,0.26]
["binance-futures","BNBUSDT",1762305238052,5.48,924.26,924.25,11.22]
["binance-futures","BNBUSDT",1762305238103,0.02,924.43,924.42,0.01]
["binance-futures","BNBUSDT",1762305238154,0.02,924.43,924.42,8.11]
["binance-futures","BNBUSDT",1762305238205,0.02,924.43,924.42,9.2]
["binance-futures","BNBUSDT",1762305238255,1.76,924.43,924.42,8.13]
["binance-futures","BNBUSDT",1762305238309,0.02,924.49,924.48,2.88]
["binance-futures","BNBUSDT",1762305238361,9.62,924.49,924.48,0.02]
["binance-futures","BNBUSDT",1762305238412,9.64,924.49,924.48,6.56]
["binance-futures","BNBUSDT",1762305238452,2.62,924.49,924.48,9.66]
["binance-futures","BNBUSDT",1762305238515,10.66,924.49,924.48,0.02]
["binance-futures","BNBUSDT",1762305238566,10.59,924.49,924.48,0.02]
["binance-futures","BNBUSDT",1762305238670,12.95,924.49,924.48,6.6]
["binance-futures","BNBUSDT",1762305238760,15.47,924.49,924.48,6.47]
["binance-futures","BNBUSDT",1762305238820,12.97,924.49,924.48,6.47]
["binance-futures","BNBUSDT",1762305238879,6.45,924.49,924.48,6.47]
["binance-futures","BNBUSDT",1762305239036,6.45,924.49,924.48,7.52]
["binance-futures","BNBUSDT",1762305239089,8.93,924.49,924.48,6.47]
["binance-futures","BNBUSDT",1762305239243,9.06,924.49,924.48,9.25]
["binance-futures","BNBUSDT",1762305239345,9.06,924.49,924.48,9.28]
["binance-futures","BNBUSDT",1762305239481,6.57,924.49,924.48,9.32]
["binance-futures","BNBUSDT",1762305239520,6.57,924.49,924.48,9.38]
["binance-futures","BNBUSDT",1762305239731,6.59,924.49,924.48,9.45]
["binance-futures","BNBUSDT",1762305239908,6.59,924.49,924.48,9.22]
["binance-futures","BNBUSDT",1762305239967,1.73,924.49,924.48,13.22]
["binance-futures","BNBUSDT",1762305240074,1.73,924.49,924.48,13.43]
["binance-futures","BNBUSDT",1762305240126,0.04,924.6,924.57,8.82]
["binance-futures","BNBUSDT",1762305240177,0.26,924.58,924.57,12.67]
["binance-futures","BNBUSDT",1762305240281,6.84,924.64,924.63,23.56]
["binance-futures","BNBUSDT",1762305240331,11.02,924.64,924.63,1.85]
["binance-futures","BNBUSDT",1762305240383,22.94,924.64,924.63,1.65]
["binance-futures","BNBUSDT",1762305240434,22.96,924.64,924.63,1.67]
["binance-futures","BNBUSDT",1762305240486,22.96,924.64,924.63,8.23]
["binance-futures","BNBUSDT",1762305240594,22.96,924.64,924.63,8.25]
["binance-futures","BNBUSDT",1762305240647,22.96,924.64,924.63,7.99]
["binance-futures","BNBUSDT",1762305240856,23.02,924.64,924.63,0.14]
["binance-futures","BNBUSDT",1762305240907,23.0,924.63,924.62,3.05]
["binance-futures","BNBUSDT",1762305241011,23.02,924.63,924.62,9.57]
["binance-futures","BNBUSDT",1762305241061,23.02,924.63,924.62,10.41]
["binance-futures","BNBUSDT",1762305241174,33.52,924.58,924.57,0.08]
["binance-futures","BNBUSDT",1762305241224,37.48,924.58,924.57,0.08]
["binance-futures","BNBUSDT",1762305241269,31.85,924.56,924.45,1.46]
["binance-futures","BNBUSDT",1762305241325,30.55,924.56,924.55,6.54]
["binance-futures","BNBUSDT",1762305241381,6.42,924.56,924.55,11.69]
["binance-futures","BNBUSDT",1762305241424,8.55,924.56,924.55,14.69]
["binance-futures","BNBUSDT",1762305241483,8.57,924.56,924.55,17.71]
["binance-futures","BNBUSDT",1762305241535,8.78,924.56,924.55,4.61]
["binance-futures","BNBUSDT",1762305241583,8.74,924.56,924.55,6.7]
["binance-futures","BNBUSDT",1762305241633,8.74,924.56,924.55,6.72]
["binance-futures","BNBUSDT",1762305241688,13.58,924.56,924.55,6.72]
["binance-futures","BNBUSDT",1762305241740,15.55,924.56,924.55,6.72]
["binance-futures","BNBUSDT",1762305241903,15.55,924.56,924.55,9.19]
["binance-futures","BNBUSDT",1762305242103,15.55,924.56,924.55,6.72]
["binance-futures","BNBUSDT",1762305242229,15.55,924.56,924.55,6.74]
["binance-futures","BNBUSDT",1762305242277,18.03,924.56,924.55,0.22]
["binance-futures","BNBUSDT",1762305242330,24.48,924.49,924.48,0.12]
["binance-futures","BNBUSDT",1762305242380,16.3,924.44,924.4,0.57]
["binance-futures","BNBUSDT",1762305242433,21.16,924.44,924.43,8.53]
["binance-futures","BNBUSDT",1762305242489,18.87,924.44,924.43,12.12]
["binance-futures","BNBUSDT",1762305242540,0.01,924.48,924.44,6.52]
["binance-futures","BNBUSDT",1762305242583,0.02,924.49,924.48,32.14]
["binance-futures","BNBUSDT",1762305242643,0.04,924.6,924.59,6.98]
["binance-futures","BNBUSDT",1762305242694,0.02,924.65,924.64,1.08]
["binance-futures","BNBUSDT",1762305242739,0.75,924.66,924.65,36.31]
["binance-futures","BNBUSDT",1762305242798,0.56,924.66,924.65,36.31]
["binance-futures","BNBUSDT",1762305242847,0.56,924.66,924.65,36.1]
["binance-futures","BNBUSDT",1762305243009,0.55,924.66,924.65,36.1]
["binance-futures","BNBUSDT",1762305243058,0.55,924.66,924.65,36.31]
["binance-futures","BNBUSDT",1762305243111,0.59,924.66,924.65,36.33]
["binance-futures","BNBUSDT",1762305243214,0.59,924.66,924.65,36.32]
["binance-futures","BNBUSDT",1762305243259,0.59,924.66,924.65,36.34]
["binance-futures","BNBUSDT",1762305243417,0.59,924.66,924.65,36.13]
["binance-futures","BNBUSDT",1762305243476,0.57,924.66,924.65,39.11]
["binance-futures","BNBUSDT",1762305243531,0.59,924.66,924.65,39.34]
["binance-futures","BNBUSDT",1762305243632,0.59,924.66,924.65,39.13]
["binance-futures","BNBUSDT",1762305243689,8.09,924.76,924.75,4.6]
["binance-futures","BNBUSDT",1762305243740,0.08,924.84,924.83,10.97]
["binance-futures","BNBUSDT",1762305243791,0.01,924.9,924.89,3.01]
["binance-futures","BNBUSDT",1762305243839,3.15,924.92,924.9,9.43]
["binance-futures","BNBUSDT",1762305243893,0.01,924.93,924.91,5.7]
["binance-futures","BNBUSDT",1762305243944,0.13,924.95,924.94,33.34]
["binance-futures","BNBUSDT",1762305243994,2.81,925.0,924.99,22.97]
["binance-futures","BNBUSDT",1762305244047,2.82,925.0,924.99,23.18]
["binance-futures","BNBUSDT",1762305244098,0.02,925.09,925.08,12.94]
["binance-futures","BNBUSDT",1762305244148,0.02,925.09,925.08,14.26]
["binance-futures","BNBUSDT",1762305244199,0.02,925.09,925.08,12.17]
["binance-futures","BNBUSDT",1762305244249,0.01,925.09,925.08,11.83]
["binance-futures","BNBUSDT",1762305244307,0.01,925.11,925.1,7.53]
["binance-futures","BNBUSDT",1762305244356,3.11,925.11,925.1,14.34]
["binance-futures","BNBUSDT",1762305244409,3.23,925.11,925.1,14.34]
["binance-futures","BNBUSDT",1762305244448,3.23,925.11,925.1,14.36]
["binance-futures","BNBUSDT",1762305244511,0.54,925.11,925.1,14.62]
["binance-futures","BNBUSDT",1762305244565,0.51,925.11,925.1,14.62]
["binance-futures","BNBUSDT",1762305244665,5.41,925.11,925.1,14.64]
["binance-futures","BNBUSDT",1762305244715,5.41,925.11,925.1,13.37]
["binance-futures","BNBUSDT",1762305244771,5.64,925.11,925.1,11.04]
["binance-futures","BNBUSDT",1762305244824,5.66,925.11,925.1,11.24]
["binance-futures","BNBUSDT",1762305244875,5.55,925.11,925.1,13.73]
["binance-futures","BNBUSDT",1762305244927,5.53,925.11,925.1,13.73]
["binance-futures","BNBUSDT",1762305244975,0.67,925.11,925.1,13.73]
["binance-futures","BNBUSDT",1762305245079,0.63,925.11,925.1,13.72]
["binance-futures","BNBUSDT",1762305245135,0.62,925.11,925.1,13.72]
["binance-futures","BNBUSDT",1762305245187,7.12,925.11,925.1,10.66]
["binance-futures","BNBUSDT",1762305245287,14.67,925.03,925.02,3.14]
["binance-futures","BNBUSDT",1762305245335,19.79,925.03,925.02,1.42]
["binance-futures","BNBUSDT",1762305245387,19.81,925.03,925.02,1.44]
["binance-futures","BNBUSDT",1762305245445,17.81,925.03,925.02,1.44]
["binance-futures","BNBUSDT",1762305245550,17.79,925.03,925.02,1.44]
["binance-futures","BNBUSDT",1762305245595,17.81,925.03,925.02,1.64]
["binance-futures","BNBUSDT",1762305245705,13.76,925.03,925.02,9.45]
["binance-futures","BNBUSDT",1762305245757,0.33,925.03,925.02,15.13]
["binance-futures","BNBUSDT",1762305245808,0.33,925.03,925.02,15.15]
["binance-futures","BNBUSDT",1762305245912,9.32,925.03,925.02,1.84]
["binance-futures","BNBUSDT",1762305245966,6.82,925.03,925.02,9.41]
["binance-futures","BNBUSDT",1762305246016,6.81,925.03,925.02,9.41]
["binance-futures","BNBUSDT",1762305246064,0.29,925.03,925.02,15.15]
["binance-futures","BNBUSDT",1762305246173,0.31,925.03,925.02,15.15]
["binance-futures","BNBUSDT",1762305246216,0.3,925.03,925.02,15.15]
["binance-futures","BNBUSDT",1762305246275,0.3,925.03,925.02,15.2]
["binance-futures","BNBUSDT",1762305246326,0.01,925.12,925.1,26.45]
["binance-futures","BNBUSDT",1762305246368,0.25,925.11,925.1,26.45]
["binance-futures","BNBUSDT",1762305246425,6.72,925.11,925.1,17.47]
["binance-futures","BNBUSDT",1762305246468,6.77,925.11,925.1,17.47]
["binance-futures","BNBUSDT",1762305246533,9.63,925.11,925.1,1.67]
["binance-futures","BNBUSDT",1762305246635,14.43,925.11,925.1,1.67]
["binance-futures","BNBUSDT",1762305246693,14.45,925.11,925.1,0.09]
["binance-futures","BNBUSDT",1762305246740,16.7,925.05,925.04,8.75]
["binance-futures","BNBUSDT",1762305246797,16.72,925.05,925.04,8.75]
["binance-futures","BNBUSDT",1762305246839,15.55,925.05,925.04,8.58]
["binance-futures","BNBUSDT",1762305246899,9.61,925.05,925.04,1.13]
["binance-futures","BNBUSDT",1762305246950,9.61,925.05,925.04,1.15]
["binance-futures","BNBUSDT",1762305247007,9.53,925.05,925.04,0.02]
["binance-futures","BNBUSDT",1762305247049,4.81,925.0,924.99,12.6]
["binance-futures","BNBUSDT",1762305247108,0.02,925.0,924.99,15.1]
["binance-futures","BNBUSDT",1762305247158,0.02,925.0,924.99,15.12]
["binance-futures","BNBUSDT",1762305247211,6.91,925.04,925.03,6.4]
["binance-futures","BNBUSDT",1762305247263,0.03,925.04,925.03,12.5]
["binance-futures","BNBUSDT",1762305247310,6.69,925.11,925.1,11.52]
["binance-futures","BNBUSDT",1762305247363,9.57,925.11,925.1,3.23]
["binance-futures","BNBUSDT",1762305247417,9.57,925.11,925.1,0.07]
["binance-futures","BNBUSDT",1762305247520,9.94,925.11,925.1,0.08]
["binance-futures","BNBUSDT",1762305247731,9.96,925.11,925.1,1.18]
["binance-futures","BNBUSDT",1762305247782,0.56,925.11,925.1,28.63]
["binance-futures","BNBUSDT",1762305247833,0.56,925.11,925.1,35.64]
["binance-futures","BNBUSDT",1762305247884,0.56,925.11,925.1,33.32]
["binance-futures","BNBUSDT",1762305247934,0.58,925.11,925.1,33.32]
["binance-futures","BNBUSDT",1762305248088,0.58,925.11,925.1,33.41]
["binance-futures","BNBUSDT",1762305248212,0.58,925.11,925.1,33.09]
["binance-futures","BNBUSDT",1762305248271,0.58,925.11,925.1,33.06]
["binance-futures","BNBUSDT",1762305248328,7.17,925.11,925.1,19.58]
["binance-futures","BNBUSDT",1762305248377,7.17,925.11,925.1,14.36]
["binance-futures","BNBUSDT",1762305248431,0.63,925.11,925.1,21.46]
["binance-futures","BNBUSDT",1762305248468,0.63,925.11,925.1,24.62]
["binance-futures","BNBUSDT",1762305248686,0.65,925.11,925.1,24.62]
["binance-futures","BNBUSDT",1762305248742,0.66,925.11,925.1,24.62]
["binance-futures","BNBUSDT",1762305248959,0.66,925.11,925.1,24.8]
["binance-futures","BNBUSDT",1762305249175,0.08,925.17,925.16,21.61]
["binance-futures","BNBUSDT",1762305249229,0.1,925.17,925.16,21.61]
["binance-futures","BNBUSDT",1762305249281,0.12,925.17,925.16,22.2]
["binance-futures","BNBUSDT",1762305249335,2.16,925.22,925.21,2.96]
["binance-futures","BNBUSDT",1762305249385,0.02,925.25,925.24,16.8]
["binance-futures","BNBUSDT",1762305249437,0.01,925.25,925.24,22.83]
["binance-futures","BNBUSDT",1762305249487,6.55,925.25,925.24,11.49]
["binance-futures","BNBUSDT",1762305249539,0.03,925.25,925.24,11.51]
["binance-futures","BNBUSDT",1762305249594,1.82,925.26,925.25,24.41]
["binance-futures","BNBUSDT",1762305249644,1.84,925.26,925.25,29.29]
["binance-futures","BNBUSDT",1762305249803,9.14,925.4,925.39,14.17]
["binance-futures","BNBUSDT",1762305249852,0.29,925.4,925.39,16.69]
["binance-futures","BNBUSDT",1762305249957,0.31,925.4,925.39,16.71]
["binance-futures","BNBUSDT",1762305250009,0.31,925.4,925.39,22.78]
["binance-futures","BNBUSDT",1762305250060,0.01,925.47,925.46,21.78]
["binance-futures","BNBUSDT",1762305250112,9.41,925.47,925.46,1.62]
["binance-futures","BNBUSDT",1762305250164,9.43,925.47,925.46,1.64]
["binance-futures","BNBUSDT",1762305250269,9.51,925.47,925.46,0.02]
["binance-futures","BNBUSDT",1762305250321,9.51,925.47,925.46,0.38]
["binance-futures","BNBUSDT",1762305250373,9.51,925.47,925.46,0.4]
["binance-futures","BNBUSDT",1762305250419,5.01,925.47,925.46,14.65]
["binance-futures","BNBUSDT",1762305250476,0.15,925.47,925.46,14.65]
["binance-futures","BNBUSDT",1762305250532,7.6,925.47,925.46,8.36]
["binance-futures","BNBUSDT",1762305250582,0.72,925.47,925.46,14.12]
["binance-futures","BNBUSDT",1762305250683,0.74,925.47,925.46,14.13]
["binance-futures","BNBUSDT",1762305250794,0.74,925.47,925.46,13.77]
["binance-futures","BNBUSDT",1762305250847,1.98,925.47,925.46,13.94]
["binance-futures","BNBUSDT",1762305250897,0.74,925.47,925.46,13.94]
["binance-futures","BNBUSDT",1762305251313,2.02,925.47,925.46,13.86]
["binance-futures","BNBUSDT",1762305251364,2.04,925.47,925.46,16.81]
["binance-futures","BNBUSDT",1762305251413,0.8,925.47,925.46,16.87]
["binance-futures","BNBUSDT",1762305251467,0.09,925.53,925.52,12.09]
["binance-futures","BNBUSDT",1762305251516,0.11,925.53,925.52,13.52]
["binance-futures","BNBUSDT",1762305251569,0.11,925.53,925.52,13.73]
["binance-futures","BNBUSDT",1762305251673,0.05,925.56,925.55,7.7]
["binance-futures","BNBUSDT",1762305251725,0.01,925.56,925.55,23.79]
["binance-futures","BNBUSDT",1762305251777,0.15,925.59,925.58,30.1]
["binance-futures","BNBUSDT",1762305251828,0.14,925.59,925.58,30.2]
["binance-futures","BNBUSDT",1762305251879,0.01,925.64,925.6,2.47]
["binance-futures","BNBUSDT",1762305251934,1.39,925.7,925.69,1.57]
["binance-futures","BNBUSDT",1762305251985,0.04,925.72,925.71,1.57]
["binance-futures","BNBUSDT",1762305252036,0.13,925.76,925.72,23.36]
["binance-futures","BNBUSDT",1762305252085,0.56,925.76,925.75,24.81]
["binance-futures","BNBUSDT",1762305252137,0.77,925.76,925.75,24.81]
["binance-futures","BNBUSDT",1762305252190,1.0,925.76,925.75,24.81]
["binance-futures","BNBUSDT",1762305252238,0.2,925.76,925.75,24.45]
["binance-futures","BNBUSDT",1762305252292,0.06,925.81,925.8,23.66]
["binance-futures","BNBUSDT",1762305252344,0.46,925.81,925.8,23.66]
["binance-futures","BNBUSDT",1762305252391,0.54,925.81,925.8,21.71]
["binance-futures","BNBUSDT",1762305252446,0.52,925.81,925.8,21.92]
["binance-futures","BNBUSDT",1762305252503,0.2,925.86,925.85,32.1]
["binance-futures","BNBUSDT",1762305252557,0.32,925.86,925.85,33.99]
["binance-futures","BNBUSDT",1762305252611,0.32,925.86,925.85,32.05]
["binance-futures","BNBUSDT",1762305252769,3.05,925.89,925.88,18.75]
["binance-futures","BNBUSDT",1762305252819,3.05,925.89,925.88,19.18]
["binance-futures","BNBUSDT",1762305252872,11.4,925.85,925.84,0.09]
["binance-futures","BNBUSDT",1762305252921,21.14,925.85,925.84,0.07]
["binance-futures","BNBUSDT",1762305252974,16.56,925.85,925.84,0.05]
["binance-futures","BNBUSDT",1762305253026,21.42,925.85,925.84,0.05]
["binance-futures","BNBUSDT",1762305253079,24.09,925.85,925.84,0.05]
["binance-futures","BNBUSDT",1762305253175,24.26,925.85,925.84,0.05]
["binance-futures","BNBUSDT",1762305253285,24.42,925.85,925.84,0.05]
["binance-futures","BNBUSDT",1762305253340,24.42,925.85,925.84,0.09]
["binance-futures","BNBUSDT",1762305253393,24.42,925.85,925.84,0.12]
["binance-futures","BNBUSDT",1762305253441,24.44,925.85,925.84,1.77]
["binance-futures","BNBUSDT",1762305253498,7.34,925.83,925.75,1.66]
["binance-futures","BNBUSDT",1762305253539,12.44,925.76,925.75,7.63]
["binance-futures","BNBUSDT",1762305253599,0.62,925.76,925.75,13.34]
["binance-futures","BNBUSDT",1762305253653,14.86,925.76,925.75,6.77]
["binance-futures","BNBUSDT",1762305253681,14.86,925.76,925.75,6.79]
["binance-futures","BNBUSDT",1762305253757,14.88,925.76,925.75,0.27]
["binance-futures","BNBUSDT",1762305253968,5.59,925.73,925.72,0.04]
["binance-futures","BNBUSDT",1762305254018,22.98,925.67,925.64,0.06]
["binance-futures","BNBUSDT",1762305254068,22.13,925.62,925.61,6.54]
["binance-futures","BNBUSDT",1762305254120,21.6,925.62,925.61,6.56]
["binance-futures","BNBUSDT",1762305254173,26.46,925.62,925.61,6.35]
["binance-futures","BNBUSDT",1762305254224,26.55,925.62,925.61,6.36]
["binance-futures","BNBUSDT",1762305254277,21.02,925.62,925.61,6.36]
["binance-futures","BNBUSDT",1762305254329,21.12,925.62,925.61,6.43]
["binance-futures","BNBUSDT",1762305254377,21.16,925.62,925.61,6.43]
["binance-futures","BNBUSDT",1762305254488,12.85,925.62,925.61,6.45]
["binance-futures","BNBUSDT",1762305254596,15.33,925.62,925.61,6.45]
["binance-futures","BNBUSDT",1762305254806,15.35,925.62,925.61,0.06]
["binance-futures","BNBUSDT",1762305254857,13.65,925.57,925.56,0.01]
["binance-futures","BNBUSDT",1762305254910,16.76,925.53,925.52,6.58]
["binance-futures","BNBUSDT",1762305254961,21.64,925.53,925.52,8.18]
["binance-futures","BNBUSDT",1762305255012,10.89,925.53,925.52,9.09]
["binance-futures","BNBUSDT",1762305255063,10.89,925.53,925.52,11.59]
["binance-futures","BNBUSDT",1762305255108,9.43,925.53,925.52,11.59]
["binance-futures","BNBUSDT",1762305255166,0.02,925.57,925.56,20.18]
["binance-futures","BNBUSDT",1762305255217,0.17,925.62,925.61,23.93]
["binance-futures","BNBUSDT",1762305255274,0.17,925.62,925.61,23.95]
["binance-futures","BNBUSDT",1762305255326,9.55,925.62,925.61,0.02]
["binance-futures","BNBUSDT",1762305255377,6.53,925.56,925.48,0.04]
["binance-futures","BNBUSDT",1762305255428,16.88,925.5,925.48,0.04]
["binance-futures","BNBUSDT",1762305255478,4.59,925.48,925.47,0.01]
["binance-futures","BNBUSDT",1762305255530,4.64,925.44,925.4,0.01]
["binance-futures","BNBUSDT",1762305255581,18.87,925.4,925.39,0.06]
["binance-futures","BNBUSDT",1762305255683,5.38,925.23,925.22,0.02]
["binance-futures","BNBUSDT",1762305255734,11.05,925.21,925.14,0.06]
["binance-futures","BNBUSDT",1762305255786,14.12,925.2,925.14,0.06]
["binance-futures","BNBUSDT",1762305255836,10.93,925.15,925.14,0.06]
["binance-futures","BNBUSDT",1762305255938,29.91,925.06,925.03,0.02]
["binance-futures","BNBUSDT",1762305255988,11.65,925.04,925.03,0.02]
["binance-futures","BNBUSDT",1762305256038,15.07,924.98,924.97,1.66]
["binance-futures","BNBUSDT",1762305256093,13.98,924.97,924.94,0.02]
["binance-futures","BNBUSDT",1762305256144,19.1,924.93,924.91,0.16]
["binance-futures","BNBUSDT",1762305256195,14.23,924.93,924.91,0.16]
["binance-futures","BNBUSDT",1762305256243,6.25,924.93,924.92,8.47]
["binance-futures","BNBUSDT",1762305256297,7.38,924.93,924.92,10.98]
["binance-futures","BNBUSDT",1762305256452,0.29,924.98,924.97,25.06]
["binance-futures","BNBUSDT",1762305256506,0.02,925.04,925.03,18.09]
["binance-futures","BNBUSDT",1762305256558,0.43,925.04,925.03,20.8]
["binance-futures","BNBUSDT",1762305256610,0.01,925.12,925.11,22.67]
["binance-futures","BNBUSDT",1762305256659,0.01,925.12,925.11,27.74]
["binance-futures","BNBUSDT",1762305256712,0.01,925.12,925.11,27.8]
["binance-futures","BNBUSDT",1762305256765,15.68,925.26,925.25,1.09]
["binance-futures","BNBUSDT",1762305256816,15.69,925.26,925.25,1.11]
["binance-futures","BNBUSDT",1762305256864,13.39,925.26,925.25,7.61]
["binance-futures","BNBUSDT",1762305256922,4.27,925.26,925.25,8.54]
["binance-futures","BNBUSDT",1762305256973,4.43,925.29,925.28,13.41]
["binance-futures","BNBUSDT",1762305257022,4.43,925.29,925.28,1.11]
["binance-futures","BNBUSDT",1762305257077,5.9,925.29,925.28,1.11]
["binance-futures","BNBUSDT",1762305257127,6.51,925.29,925.28,1.11]
["binance-futures","BNBUSDT",1762305257167,6.51,925.29,925.28,0.02]
["binance-futures","BNBUSDT",1762305257233,3.65,925.29,925.28,11.84]
["binance-futures","BNBUSDT",1762305257277,3.65,925.29,925.28,11.86]
["binance-futures","BNBUSDT",1762305257332,4.1,925.29,925.28,7.1]
["binance-futures","BNBUSDT",1762305257383,3.47,925.29,925.28,7.1]
["binance-futures","BNBUSDT",1762305257439,13.31,925.29,925.28,0.03]
["binance-futures","BNBUSDT",1762305257494,8.42,925.18,925.17,8.71]
["binance-futures","BNBUSDT",1762305257548,8.44,925.18,925.17,0.02]
["binance-futures","BNBUSDT",1762305257602,10.82,925.18,925.17,0.02]
["binance-futures","BNBUSDT",1762305257757,16.44,925.12,925.11,0.04]
["binance-futures","BNBUSDT",1762305257808,9.78,925.07,925.06,3.04]
["binance-futures","BNBUSDT",1762305257855,9.78,925.07,925.06,0.19]
["binance-futures","BNBUSDT",1762305257912,9.8,925.07,925.06,0.21]
["binance-futures","BNBUSDT",1762305258013,12.18,925.07,925.06,0.19]
["binance-futures","BNBUSDT",1762305258120,2.61,924.97,924.95,1.51]
["binance-futures","BNBUSDT",1762305258155,2.61,924.97,924.92,4.98]
["binance-futures","BNBUSDT",1762305258216,1.26,924.97,924.96,12.93]
["binance-futures","BNBUSDT",1762305258321,1.28,924.97,924.96,10.43]
["binance-futures","BNBUSDT",1762305258380,1.28,924.97,924.96,10.45]
["binance-futures","BNBUSDT",1762305258431,1.3,924.97,924.96,10.45]
["binance-futures","BNBUSDT",1762305258479,10.7,924.97,924.96,6.74]
["binance-futures","BNBUSDT",1762305258534,10.7,924.97,924.96,0.09]
["binance-futures","BNBUSDT",1762305258583,13.68,924.97,924.96,0.09]
["binance-futures","BNBUSDT",1762305258643,8.98,924.97,924.96,7.5]
["binance-futures","BNBUSDT",1762305258686,2.46,924.97,924.96,7.52]
["binance-futures","BNBUSDT",1762305258743,7.3,924.97,924.96,12.05]
["binance-futures","BNBUSDT",1762305258797,7.32,924.97,924.96,7.52]
["binance-futures","BNBUSDT",1762305258901,9.82,924.97,924.96,7.33]
["binance-futures","BNBUSDT",1762305259055,9.82,924.97,924.96,6.4]
["binance-futures","BNBUSDT",1762305259095,9.8,924.97,924.96,6.4]
["binance-futures","BNBUSDT",1762305259152,9.83,924.97,924.96,0.04]
["binance-futures","BNBUSDT",1762305259267,9.83,924.97,924.96,6.56]
["binance-futures","BNBUSDT",1762305259374,6.09,924.97,924.96,7.49]
["binance-futures","BNBUSDT",1762305259531,9.11,924.97,924.96,6.58]
["binance-futures","BNBUSDT",1762305259582,9.11,924.97,924.96,6.59]
["binance-futures","BNBUSDT",1762305259669,11.5,924.97,924.96,0.05]
["binance-futures","BNBUSDT",1762305259740,20.14,924.9,924.89,0.02]
["binance-futures","BNBUSDT",1762305259793,18.4,924.9,924.89,0.02]
["binance-futures","BNBUSDT",1762305259846,9.4,924.9,924.89,9.95]
["binance-futures","BNBUSDT",1762305259899,9.4,924.9,924.89,6.56]
["binance-futures","BNBUSDT",1762305259952,4.94,924.9,924.89,9.97]
["binance-futures","BNBUSDT",1762305260003,4.94,924.9,924.89,7.47]
["binance-futures","BNBUSDT",1762305260043,0.07,924.9,924.89,12.82]
["binance-futures","BNBUSDT",1762305260107,0.07,924.9,924.89,9.48]
["binance-futures","BNBUSDT",1762305260251,1.21,924.97,924.96,17.86]
["binance-futures","BNBUSDT",1762305260315,12.91,924.97,924.96,16.77]
["binance-futures","BNBUSDT",1762305260414,12.93,924.97,924.96,17.64]
["binance-futures","BNBUSDT",1762305260466,11.49,924.97,924.96,17.64]
["binance-futures","BNBUSDT",1762305260516,4.97,924.97,924.96,21.85]
["binance-futures","BNBUSDT",1762305260579,0.11,924.97,924.96,19.57]
["binance-futures","BNBUSDT",1762305260737,9.51,924.97,924.96,7.45]
["binance-futures","BNBUSDT",1762305260783,9.51,924.97,924.96,7.43]
["binance-futures","BNBUSDT",1762305260839,14.35,924.97,924.96,7.43]
["binance-futures","BNBUSDT",1762305260943,14.34,924.97,924.96,7.43]
["binance-futures","BNBUSDT",1762305261103,7.84,924.97,924.96,7.03]
["binance-futures","BNBUSDT",1762305261155,13.97,924.97,924.96,7.03]
["binance-futures","BNBUSDT",1762305261208,13.97,924.97,924.96,7.16]
["binance-futures","BNBUSDT",1762305261258,13.98,924.97,924.96,7.16]
["binance-futures","BNBUSDT",1762305261306,14.0,924.97,924.96,6.97]
["binance-futures","BNBUSDT",1762305261405,14.09,924.97,924.96,6.85]
["binance-futures","BNBUSDT",1762305261586,13.38,924.89,924.88,1.66]
["binance-futures","BNBUSDT",1762305261633,15.5,924.89,924.88,1.66]
["binance-futures","BNBUSDT",1762305261689,15.49,924.85,924.83,0.08]
["binance-futures","BNBUSDT",1762305261740,18.37,924.81,924.8,0.04]
["binance-futures","BNBUSDT",1762305261789,13.84,924.81,924.8,0.5]
["binance-futures","BNBUSDT",1762305261841,14.52,924.75,924.74,0.01]
["binance-futures","BNBUSDT",1762305261894,13.24,924.75,924.74,0.01]
["binance-futures","BNBUSDT",1762305261945,4.38,924.65,924.64,10.72]
["binance-futures","BNBUSDT",1762305261996,15.44,924.65,924.64,0.02]
["binance-futures","BNBUSDT",1762305262045,15.19,924.65,924.64,6.56]
["binance-futures","BNBUSDT",1762305262095,18.33,924.65,924.64,6.56]
["binance-futures","BNBUSDT",1762305262151,8.91,924.65,924.64,9.06]
["binance-futures","BNBUSDT",1762305262202,8.55,924.65,924.64,9.06]
["binance-futures","BNBUSDT",1762305262248,5.03,924.65,924.64,10.46]
["binance-futures","BNBUSDT",1762305262355,3.26,924.65,924.64,10.48]
["binance-futures","BNBUSDT",1762305262455,0.19,924.65,924.64,13.41]
["binance-futures","BNBUSDT",1762305262513,0.34,924.65,924.64,13.92]
["binance-futures","BNBUSDT",1762305262559,0.38,924.65,924.64,12.52]
["binance-futures","BNBUSDT",1762305262617,13.25,924.65,924.64,7.07]
["binance-futures","BNBUSDT",1762305262663,13.26,924.65,924.64,7.07]
["binance-futures","BNBUSDT",1762305262708,13.28,924.65,924.64,7.07]
["binance-futures","BNBUSDT",1762305262826,3.9,924.65,924.64,8.97]
["binance-futures","BNBUSDT",1762305262871,3.9,924.65,924.64,8.76]
["binance-futures","BNBUSDT",1762305262982,0.38,924.65,924.64,11.75]
["binance-futures","BNBUSDT",1762305263033,4.0,924.74,924.73,14.53]
["binance-futures","BNBUSDT",1762305263085,0.02,924.74,924.73,18.07]
["binance-futures","BNBUSDT",1762305263139,0.02,924.74,924.73,18.28]
["binance-futures","BNBUSDT",1762305263187,1.04,924.74,924.73,18.77]
["binance-futures","BNBUSDT",1762305263294,0.01,924.88,924.81,26.92]
["binance-futures","BNBUSDT",1762305263341,0.16,924.84,924.83,30.54]
["binance-futures","BNBUSDT",1762305263393,0.18,924.84,924.83,36.92]
["binance-futures","BNBUSDT",1762305263448,1.3,924.91,924.9,17.26]
["binance-futures","BNBUSDT",1762305263503,0.02,924.91,924.9,17.18]
["binance-futures","BNBUSDT",1762305263555,0.02,924.91,924.9,17.28]
["binance-futures","BNBUSDT",1762305263606,1.32,924.94,924.93,18.35]
["binance-futures","BNBUSDT",1762305263656,10.68,924.94,924.93,2.51]
["binance-futures","BNBUSDT",1762305263708,9.42,924.94,924.93,3.02]
["binance-futures","BNBUSDT",1762305263760,9.42,924.94,924.93,0.53]
["binance-futures","BNBUSDT",1762305263866,14.28,924.94,924.93,0.53]
["binance-futures","BNBUSDT",1762305263918,14.28,924.94,924.93,0.55]
["binance-futures","BNBUSDT",1762305263967,14.3,924.94,924.93,0.71]
["binance-futures","BNBUSDT",1762305264023,14.3,924.94,924.93,0.69]
["binance-futures","BNBUSDT",1762305264125,0.02,924.9,924.89,13.48]
["binance-futures","BNBUSDT",1762305264177,0.01,924.93,924.92,21.42]
["binance-futures","BNBUSDT",1762305264227,0.01,924.93,924.92,20.08]
["binance-futures","BNBUSDT",1762305264270,0.9,924.95,924.94,27.46]
["binance-futures","BNBUSDT",1762305264333,0.9,924.95,924.94,29.16]
["binance-futures","BNBUSDT",1762305264385,0.92,924.95,924.94,29.18]
["binance-futures","BNBUSDT",1762305264436,0.02,924.95,924.94,34.04]
["binance-futures","BNBUSDT",1762305264541,0.02,924.95,924.94,32.34]
["binance-futures","BNBUSDT",1762305264587,0.02,924.95,924.94,27.48]
["binance-futures","BNBUSDT",1762305264740,0.02,924.95,924.94,27.47]
["binance-futures","BNBUSDT",1762305264802,0.02,924.95,924.94,26.47]
["binance-futures","BNBUSDT",1762305264849,9.42,924.95,924.94,8.47]
["binance-futures","BNBUSDT",1762305264900,9.44,924.95,924.94,0.2]
["binance-futures","BNBUSDT",1762305264955,14.31,924.95,924.94,0.2]
["binance-futures","BNBUSDT",1762305265009,21.84,924.91,924.9,6.56]
["binance-futures","BNBUSDT",1762305265049,14.88,924.91,924.9,7.47]
["binance-futures","BNBUSDT",1762305265108,9.12,924.91,924.9,6.58]
["binance-futures","BNBUSDT",1762305265162,13.96,924.91,924.9,0.19]
["binance-futures","BNBUSDT",1762305265215,13.98,924.91,924.9,1.33]
["binance-futures","BNBUSDT",1762305265264,13.99,924.91,924.9,1.33]
["binance-futures","BNBUSDT",1762305265367,13.99,924.91,924.9,1.35]
["binance-futures","BNBUSDT",1762305265419,14.02,924.91,924.9,7.87]
["binance-futures","BNBUSDT",1762305265472,14.02,924.91,924.9,7.89]
["binance-futures","BNBUSDT",1762305265513,14.41,924.91,924.9,7.89]
["binance-futures","BNBUSDT",1762305265679,12.69,924.78,924.77,0.02]
["binance-futures","BNBUSDT",1762305265737,42.43,924.76,924.75,0.01]
["binance-futures","BNBUSDT",1762305265788,37.05,924.76,924.75,0.01]
["binance-futures","BNBUSDT",1762305265839,5.56,924.71,924.7,0.02]
["binance-futures","BNBUSDT",1762305265889,0.4,924.63,924.62,0.45]
["binance-futures","BNBUSDT",1762305265936,12.03,924.63,924.62,0.02]
["binance-futures","BNBUSDT",1762305266053,6.36,924.52,924.47,0.04]
["binance-futures","BNBUSDT",1762305266103,26.32,924.52,924.51,0.04]
["binance-futures","BNBUSDT",1762305266157,23.69,924.52,924.51,12.24]
["binance-futures","BNBUSDT",1762305266209,26.71,924.52,924.51,12.24]
["binance-futures","BNBUSDT",1762305266262,26.74,924.52,924.51,12.22]
["binance-futures","BNBUSDT",1762305266313,21.18,924.52,924.51,12.22]
["binance-futures","BNBUSDT",1762305266415,24.62,924.52,924.51,12.22]
["binance-futures","BNBUSDT",1762305266525,0.02,924.31,924.3,2.87]
["binance-futures","BNBUSDT",1762305266576,5.16,924.31,924.3,0.02]
["binance-futures","BNBUSDT",1762305266628,16.13,924.31,924.3,0.02]
["binance-futures","BNBUSDT",1762305266679,15.89,924.31,924.3,0.02]
["binance-futures","BNBUSDT",1762305266720,15.89,924.31,924.3,0.13]
["binance-futures","BNBUSDT",1762305266784,23.52,924.31,924.3,0.11]
["binance-futures","BNBUSDT",1762305266835,17.22,924.24,924.23,1.24]
["binance-futures","BNBUSDT",1762305266888,16.28,924.24,924.23,1.03]
["binance-futures","BNBUSDT",1762305267042,13.3,924.24,924.23,7.55]
["binance-futures","BNBUSDT",1762305267198,13.34,924.24,924.23,7.72]
["binance-futures","BNBUSDT",1762305267222,13.44,924.24,924.23,7.72]
["binance-futures","BNBUSDT",1762305267354,9.09,924.24,924.23,11.29]
["binance-futures","BNBUSDT",1762305267401,5.05,924.24,924.23,11.31]
["binance-futures","BNBUSDT",1762305267457,3.81,924.25,924.24,22.29]
["binance-futures","BNBUSDT",1762305267563,0.03,924.32,924.3,22.12]
["binance-futures","BNBUSDT",1762305267613,0.03,924.32,924.3,19.75]
["binance-futures","BNBUSDT",1762305267666,12.18,924.31,924.3,14.71]
["binance-futures","BNBUSDT",1762305267718,17.04,924.31,924.3,4.25]
["binance-futures","BNBUSDT",1762305267767,17.06,924.31,924.3,4.25]
["binance-futures","BNBUSDT",1762305267822,12.2,924.31,924.3,1.03]
["binance-futures","BNBUSDT",1762305267926,5.78,924.31,924.3,10.26]
["binance-futures","BNBUSDT",1762305268075,5.78,924.31,924.3,9.27]
["binance-futures","BNBUSDT",1762305268139,5.85,924.31,924.3,9.27]
["binance-futures","BNBUSDT",1762305268181,13.68,924.34,924.33,9.15]
["binance-futures","BNBUSDT",1762305268295,1.65,924.39,924.38,11.93]
["binance-futures","BNBUSDT",1762305268341,10.47,924.39,924.38,8.9]
["binance-futures","BNBUSDT",1762305268396,10.49,924.39,924.38,7.83]
["binance-futures","BNBUSDT",1762305268447,10.57,924.39,924.38,7.83]
["binance-futures","BNBUSDT",1762305268504,10.81,924.39,924.38,4.26]
["binance-futures","BNBUSDT",1762305268554,15.47,924.3,924.26,0.02]
["binance-futures","BNBUSDT",1762305268603,24.42,924.27,924.26,0.02]
["binance-futures","BNBUSDT",1762305268709,24.38,924.23,924.22,1.44]
["binance-futures","BNBUSDT",1762305268757,24.38,924.23,924.22,1.42]
["binance-futures","BNBUSDT",1762305268809,16.53,924.23,924.22,7.94]
["binance-futures","BNBUSDT",1762305268862,0.64,924.23,924.22,14.53]
["binance-futures","BNBUSDT",1762305268913,0.64,924.23,924.22,14.55]
["binance-futures","BNBUSDT",1762305269017,0.91,924.23,924.22,14.55]
["binance-futures","BNBUSDT",1762305269127,0.96,924.23,924.22,8.72]
["binance-futures","BNBUSDT",1762305269178,12.36,924.23,924.22,1.13]
["binance-futures","BNBUSDT",1762305269229,10.2,924.22,924.21,0.33]
["binance-futures","BNBUSDT",1762305269279,12.38,924.22,924.21,0.33]
["binance-futures","BNBUSDT",1762305269331,7.73,924.22,924.21,7.98]
["binance-futures","BNBUSDT",1762305269382,12.15,924.22,924.21,6.89]
["binance-futures","BNBUSDT",1762305269433,5.85,924.22,924.21,6.89]
["binance-futures","BNBUSDT",1762305269536,6.12,924.22,924.21,6.89]
["binance-futures","BNBUSDT",1762305269682,8.65,924.22,924.21,6.91]
["binance-futures","BNBUSDT",1762305269798,5.21,924.22,924.21,13.5]
["binance-futures","BNBUSDT",1762305269849,0.34,924.22,924.21,14.88]
["binance-futures","BNBUSDT",1762305269900,0.32,924.22,924.21,14.88]
["binance-futures","BNBUSDT",1762305270008,0.34,924.22,924.21,14.9]
["binance-futures","BNBUSDT",1762305270059,2.64,924.22,924.21,14.88]
["binance-futures","BNBUSDT",1762305270109,2.64,924.22,924.21,14.74]
["binance-futures","BNBUSDT",1762305270151,2.66,924.22,924.21,14.74]
["binance-futures","BNBUSDT",1762305270216,2.66,924.22,924.21,12.24]
["binance-futures","BNBUSDT",1762305270253,2.69,924.22,924.21,7.86]
["binance-futures","BNBUSDT",1762305270313,5.19,924.22,924.21,6.77]
["binance-futures","BNBUSDT",1762305270369,10.06,924.22,924.21,6.77]
["binance-futures","BNBUSDT",1762305270475,13.06,924.22,924.21,0.84]
["binance-futures","BNBUSDT",1762305270527,10.06,924.22,924.21,7.34]
["binance-futures","BNBUSDT",1762305270629,10.07,924.22,924.21,7.36]
["binance-futures","BNBUSDT",1762305270683,10.09,924.22,924.21,7.36]
["binance-futures","BNBUSDT",1762305270737,7.63,924.22,924.21,10.95]
["binance-futures","BNBUSDT",1762305270786,2.74,924.22,924.21,11.12]
["binance-futures","BNBUSDT",1762305270839,2.76,924.22,924.21,11.12]
["binance-futures","BNBUSDT",1762305270889,2.76,924.22,924.21,10.93]
["binance-futures","BNBUSDT",1762305270947,2.76,924.22,924.21,7.34]
["binance-futures","BNBUSDT",1762305270994,12.32,924.22,924.21,7.34]
["binance-futures","BNBUSDT",1762305271105,17.19,924.22,924.21,0.82]
["binance-futures","BNBUSDT",1762305271155,17.19,924.22,924.21,7.32]
["binance-futures","BNBUSDT",1762305271208,17.19,924.22,924.21,7.28]
["binance-futures","BNBUSDT",1762305271317,10.67,924.22,924.21,7.74]
["binance-futures","BNBUSDT",1762305271364,8.17,924.22,924.21,12.73]
["binance-futures","BNBUSDT",1762305271424,0.95,924.22,924.21,14.31]
["binance-futures","BNBUSDT",1762305271471,1.18,924.22,924.21,14.22]
["binance-futures","BNBUSDT",1762305271530,1.35,924.22,924.21,14.22]
["binance-futures","BNBUSDT",1762305271765,1.42,924.22,924.21,14.22]
["binance-futures","BNBUSDT",1762305272027,10.47,924.22,924.21,7.63]
["binance-futures","BNBUSDT",1762305272136,0.56,924.22,924.21,11.7]
["binance-futures","BNBUSDT",1762305272177,0.58,924.22,924.21,14.22]
["binance-futures","BNBUSDT",1762305272347,0.58,924.22,924.21,15.08]
["binance-futures","BNBUSDT",1762305272454,0.6,924.22,924.21,16.66]
["binance-futures","BNBUSDT",1762305272505,0.6,924.22,924.21,16.22]
["binance-futures","BNBUSDT",1762305272556,9.62,924.22,924.21,8.7]
["binance-futures","BNBUSDT",1762305272610,9.72,924.22,924.21,8.7]
["binance-futures","BNBUSDT",1762305273019,9.72,924.22,924.21,8.72]
["binance-futures","BNBUSDT",1762305273093,0.7,924.22,924.21,11.88]
["binance-futures","BNBUSDT",1762305273139,0.7,924.22,924.21,14.38]
["binance-futures","BNBUSDT",1762305273175,7.22,924.22,924.21,8.88]
["binance-futures","BNBUSDT",1762305273253,7.22,924.22,924.21,9.04]
["binance-futures","BNBUSDT",1762305273301,0.7,924.22,924.21,9.59]
["binance-futures","BNBUSDT",1762305273343,0.7,924.22,924.21,15.09]
["binance-futures","BNBUSDT",1762305273411,0.7,924.22,924.21,16.49]
["binance-futures","BNBUSDT",1762305273444,0.7,924.22,924.21,16.48]
["binance-futures","BNBUSDT",1762305273559,0.7,924.22,924.21,13.96]
["binance-futures","BNBUSDT",1762305274106,0.74,924.22,924.21,16.44]
["binance-futures","BNBUSDT",1762305274187,0.95,924.22,924.21,16.46]
["binance-futures","BNBUSDT",1762305274259,0.08,924.27,924.26,12.99]
["binance-futures","BNBUSDT",1762305274313,0.02,924.31,924.3,41.07]
["binance-futures","BNBUSDT",1762305274368,0.02,924.31,924.3,42.45]
["binance-futures","BNBUSDT",1762305274419,0.96,924.36,924.35,24.38]
["binance-futures","BNBUSDT",1762305274467,0.98,924.36,924.35,29.26]
["binance-futures","BNBUSDT",1762305274521,0.08,924.41,924.4,27.34]
["binance-futures","BNBUSDT",1762305274571,0.1,924.41,924.4,29.61]
["binance-futures","BNBUSDT",1762305274619,0.49,924.41,924.4,29.61]
["binance-futures","BNBUSDT",1762305274677,0.49,924.41,924.4,30.26]
["binance-futures","BNBUSDT",1762305274731,0.51,924.41,924.4,30.26]
["binance-futures","BNBUSDT",1762305274833,0.51,924.41,924.4,30.68]
["binance-futures","BNBUSDT",1762305274880,0.51,924.41,924.4,30.47]
["binance-futures","BNBUSDT",1762305275037,0.43,924.41,924.4,30.47]
["binance-futures","BNBUSDT",1762305275097,0.44,924.41,924.4,30.47]
["binance-futures","BNBUSDT",1762305275149,0.5,924.41,924.4,35.35]
["binance-futures","BNBUSDT",1762305275201,0.54,924.46,924.44,24.17]
["binance-futures","BNBUSDT",1762305275249,0.56,924.46,924.44,25.03]
["binance-futures","BNBUSDT",1762305275303,0.56,924.46,924.44,25.36]
["binance-futures","BNBUSDT",1762305275353,0.56,924.46,924.44,27.2]
["binance-futures","BNBUSDT",1762305275547,10.59,924.45,924.44,18.18]
["binance-futures","BNBUSDT",1762305275650,8.97,924.26,924.25,6.54]
["binance-futures","BNBUSDT",1762305275701,3.76,924.24,924.23,0.03]
["binance-futures","BNBUSDT",1762305275751,26.14,924.24,924.23,0.03]
["binance-futures","BNBUSDT",1762305275802,8.74,924.24,924.23,9.63]
["binance-futures","BNBUSDT",1762305275852,7.32,924.24,924.23,11.02]
["binance-futures","BNBUSDT",1762305275941,4.91,924.24,924.23,11.02]
["binance-futures","BNBUSDT",1762305276057,4.91,924.24,924.23,7.98]
["binance-futures","BNBUSDT",1762305276106,4.93,924.24,924.23,9.09]
["binance-futures","BNBUSDT",1762305276162,4.93,924.24,924.23,11.57]
["binance-futures","BNBUSDT",1762305276218,4.93,924.24,924.23,8.0]
["binance-futures","BNBUSDT",1762305276249,4.7,924.24,924.23,9.09]
["binance-futures","BNBUSDT",1762305276382,4.7,924.24,924.23,11.57]
["binance-futures","BNBUSDT",1762305276431,5.56,924.24,924.23,11.59]
["binance-futures","BNBUSDT",1762305276526,11.06,924.24,924.23,1.48]
["binance-futures","BNBUSDT",1762305276591,11.06,924.24,924.23,0.08]
["binance-futures","BNBUSDT",1762305276632,12.24,924.24,924.23,0.08]
["binance-futures","BNBUSDT",1762305276694,6.52,924.24,924.23,7.69]
["binance-futures","BNBUSDT",1762305276751,5.58,924.24,924.23,11.8]
["binance-futures","BNBUSDT",1762305276802,7.44,924.24,924.23,8.31]
["binance-futures","BNBUSDT",1762305276853,0.92,924.24,924.23,9.3]
["binance-futures","BNBUSDT",1762305276908,12.33,924.24,924.23,8.75]
["binance-futures","BNBUSDT",1762305276997,14.83,924.24,924.23,8.73]
["binance-futures","BNBUSDT",1762305277109,14.83,924.24,924.23,5.68]
["binance-futures","BNBUSDT",1762305277166,14.83,924.24,924.23,7.29]
["binance-futures","BNBUSDT",1762305277223,10.94,924.24,924.23,2.15]
["binance-futures","BNBUSDT",1762305277275,10.94,924.24,924.23,0.79]
["binance-futures","BNBUSDT",1762305277325,8.44,924.24,924.23,7.83]
["binance-futures","BNBUSDT",1762305277421,8.44,924.24,924.23,7.31]
["binance-futures","BNBUSDT",1762305277481,10.94,924.24,924.23,0.79]
["binance-futures","BNBUSDT",1762305277516,11.09,924.24,924.23,0.79]
["binance-futures","BNBUSDT",1762305277585,6.22,924.24,924.23,0.79]
["binance-futures","BNBUSDT",1762305278031,16.63,924.17,924.16,0.02]
["binance-futures","BNBUSDT",1762305278082,9.72,924.17,924.16,6.53]
["binance-futures","BNBUSDT",1762305278134,4.41,924.17,924.16,6.55]
["binance-futures","BNBUSDT",1762305278180,0.02,924.17,924.16,12.99]
["binance-futures","BNBUSDT",1762305278237,1.11,924.22,924.21,24.16]
["binance-futures","BNBUSDT",1762305278387,7.65,924.22,924.21,23.66]
["binance-futures","BNBUSDT",1762305278446,7.67,924.22,924.21,24.4]
["binance-futures","BNBUSDT",1762305278549,0.02,924.28,924.27,15.09]
["binance-futures","BNBUSDT",1762305278600,0.78,924.29,924.28,36.35]
["binance-futures","BNBUSDT",1762305278652,0.03,924.4,924.38,1.22]
["binance-futures","BNBUSDT",1762305278704,0.8,924.41,924.4,30.7]
["binance-futures","BNBUSDT",1762305278755,0.02,924.47,924.45,6.45]
["binance-futures","BNBUSDT",1762305278805,0.02,924.47,924.45,30.66]
["binance-futures","BNBUSDT",1762305278857,0.17,924.5,924.49,4.42]
["binance-futures","BNBUSDT",1762305278908,0.17,924.5,924.49,32.41]
["binance-futures","BNBUSDT",1762305278959,0.19,924.5,924.49,33.39]
["binance-futures","BNBUSDT",1762305279057,0.19,924.5,924.49,36.6]
["binance-futures","BNBUSDT",1762305279218,0.02,924.65,924.64,10.54]
["binance-futures","BNBUSDT",1762305279271,0.02,924.68,924.67,18.69]
["binance-futures","BNBUSDT",1762305279320,0.42,924.68,924.67,27.53]
["binance-futures","BNBUSDT",1762305279370,0.42,924.68,924.67,27.29]
["binance-futures","BNBUSDT",1762305279424,0.44,924.68,924.67,23.57]
["binance-futures","BNBUSDT",1762305279463,0.44,924.68,924.67,25.63]
["binance-futures","BNBUSDT",1762305279635,0.46,924.68,924.67,22.29]
["binance-futures","BNBUSDT",1762305279930,0.48,924.68,924.67,20.79]
["binance-futures","BNBUSDT",1762305280049,0.48,924.68,924.67,24.87]
["binance-futures","BNBUSDT",1762305280161,0.01,924.75,924.74,27.73]
["binance-futures","BNBUSDT",1762305280263,0.04,924.75,924.74,32.61]
["binance-futures","BNBUSDT",1762305280314,0.04,924.75,924.74,27.75]
["binance-futures","BNBUSDT",1762305280365,0.04,924.75,924.74,29.57]
["binance-futures","BNBUSDT",1762305280419,0.02,924.79,924.77,6.82]
["binance-futures","BNBUSDT",1762305280469,0.02,924.79,924.77,17.65]
["binance-futures","BNBUSDT",1762305280521,0.28,924.78,924.77,17.65]
["binance-futures","BNBUSDT",1762305280565,0.28,924.78,924.77,17.67]
["binance-futures","BNBUSDT",1762305280627,6.82,924.78,924.77,11.28]
["binance-futures","BNBUSDT",1762305280677,9.19,924.78,924.77,10.17]
["binance-futures","BNBUSDT",1762305280728,4.39,924.78,924.77,10.17]
["binance-futures","BNBUSDT",1762305280782,4.39,924.78,924.77,10.19]
["binance-futures","BNBUSDT",1762305280836,6.77,924.8,924.79,18.72]
["binance-futures","BNBUSDT",1762305280887,0.27,924.8,924.79,21.21]
["binance-futures","BNBUSDT",1762305280937,0.29,924.8,924.79,21.21]
["binance-futures","BNBUSDT",1762305280989,0.29,924.8,924.79,22.36]
["binance-futures","BNBUSDT",1762305281041,6.81,924.8,924.79,20.12]
["binance-futures","BNBUSDT",1762305281093,6.81,924.8,924.79,19.57]
["binance-futures","BNBUSDT",1762305281143,6.81,924.8,924.79,18.07]
["binance-futures","BNBUSDT",1762305281198,0.31,924.8,924.79,19.39]
["binance-futures","BNBUSDT",1762305281248,6.81,924.8,924.79,19.37]
["binance-futures","BNBUSDT",1762305281286,0.31,924.8,924.79,23.79]
["binance-futures","BNBUSDT",1762305281353,0.29,924.8,924.79,23.99]
["binance-futures","BNBUSDT",1762305281405,0.03,924.88,924.86,30.19]
["binance-futures","BNBUSDT",1762305281456,0.03,924.88,924.86,36.57]
["binance-futures","BNBUSDT",1762305281507,6.77,924.87,924.86,30.61]
["binance-futures","BNBUSDT",1762305281557,9.14,924.87,924.86,12.51]
["binance-futures","BNBUSDT",1762305281610,9.16,924.87,924.86,3.2]
["binance-futures","BNBUSDT",1762305281662,9.16,924.87,924.86,2.26]
["binance-futures","BNBUSDT",1762305281864,9.18,924.87,924.86,2.5]
["binance-futures","BNBUSDT",1762305282021,9.18,924.87,924.86,2.48]
["binance-futures","BNBUSDT",1762305282080,14.02,924.87,924.86,2.5]
["binance-futures","BNBUSDT",1762305282132,2.41,924.83,924.81,0.02]
["binance-futures","BNBUSDT",1762305282182,22.72,924.8,924.79,0.02]
["binance-futures","BNBUSDT",1762305282233,0.98,924.76,924.7,0.05]
["binance-futures","BNBUSDT",1762305282285,9.25,924.74,924.73,0.03]
["binance-futures","BNBUSDT",1762305282337,14.02,924.74,924.73,0.03]
["binance-futures","BNBUSDT",1762305282390,7.27,924.74,924.73,9.16]
["binance-futures","BNBUSDT",1762305282443,4.99,924.74,924.73,9.16]
["binance-futures","BNBUSDT",1762305282497,4.99,924.74,924.73,9.33]
["binance-futures","BNBUSDT",1762305282809,0.15,924.74,924.73,13.8]
["binance-futures","BNBUSDT",1762305282865,0.15,924.74,924.73,13.71]
["binance-futures","BNBUSDT",1762305283019,0.15,924.74,924.73,16.73]
["binance-futures","BNBUSDT",1762305283177,0.03,924.8,924.79,14.19]
["binance-futures","BNBUSDT",1762305283231,0.06,924.84,924.83,26.18]
["binance-futures","BNBUSDT",1762305283273,6.6,924.84,924.83,25.68]
["binance-futures","BNBUSDT",1762305283334,0.08,924.84,924.83,25.82]
["binance-futures","BNBUSDT",1762305283385,0.11,924.87,924.86,21.26]
["binance-futures","BNBUSDT",1762305283437,0.11,924.87,924.86,21.27]
["binance-futures","BNBUSDT",1762305283538,0.16,924.87,924.86,21.29]
["binance-futures","BNBUSDT",1762305283594,6.75,924.87,924.86,21.29]
["binance-futures","BNBUSDT",1762305283641,6.77,924.87,924.86,21.29]
["binance-futures","BNBUSDT",1762305283686,6.81,924.87,924.86,21.29]
["binance-futures","BNBUSDT",1762305283736,9.22,924.87,924.86,4.25]
["binance-futures","BNBUSDT",1762305283801,9.22,924.87,924.86,0.07]
["binance-futures","BNBUSDT",1762305283848,17.0,924.87,924.86,0.19]
["binance-futures","BNBUSDT",1762305283905,19.22,924.87,924.86,0.28]
["binance-futures","BNBUSDT",1762305284008,16.22,924.87,924.86,0.28]
["binance-futures","BNBUSDT",1762305284051,16.26,924.87,924.86,0.28]
["binance-futures","BNBUSDT",1762305284321,16.26,924.87,924.86,0.62]
["binance-futures","BNBUSDT",1762305284434,16.26,924.87,924.86,0.64]
["binance-futures","BNBUSDT",1762305284692,18.62,924.74,924.73,0.15]
["binance-futures","BNBUSDT",1762305284753,26.64,924.74,924.73,0.17]
["binance-futures","BNBUSDT",1762305284793,26.71,924.74,924.73,0.17]
["binance-futures","BNBUSDT",1762305284857,14.64,924.74,924.73,7.8]
["binance-futures","BNBUSDT",1762305284909,14.64,924.74,924.73,6.7]
["binance-futures","BNBUSDT",1762305284957,11.76,924.74,924.73,6.72]
["binance-futures","BNBUSDT",1762305285011,0.13,924.74,924.73,17.68]
["binance-futures","BNBUSDT",1762305285116,0.14,924.74,924.73,17.53]
["binance-futures","BNBUSDT",1762305285262,0.14,924.74,924.73,17.54]
["binance-futures","BNBUSDT",1762305285325,4.9,924.79,924.78,17.05]
["binance-futures","BNBUSDT",1762305285433,4.9,924.79,924.78,17.07]
["binance-futures","BNBUSDT",1762305285522,11.41,924.81,924.8,20.19]
["binance-futures","BNBUSDT",1762305285591,14.02,924.81,924.8,1.42]
["binance-futures","BNBUSDT",1762305285642,10.78,924.74,924.73,6.71]
["binance-futures","BNBUSDT",1762305285732,15.66,924.74,924.73,6.73]
["binance-futures","BNBUSDT",1762305285778,13.29,924.74,924.73,6.73]
["binance-futures","BNBUSDT",1762305285845,5.39,924.74,924.73,10.19]
["binance-futures","BNBUSDT",1762305285956,5.39,924.74,924.73,11.79]
["binance-futures","BNBUSDT",1762305286113,5.41,924.74,924.73,10.21]
["binance-futures","BNBUSDT",1762305286164,0.02,924.84,924.8,11.12]
["binance-futures","BNBUSDT",1762305286214,2.58,924.88,924.87,10.12]
["binance-futures","BNBUSDT",1762305286263,2.6,924.88,924.87,21.74]
["binance-futures","BNBUSDT",1762305286312,2.63,924.88,924.87,21.76]
["binance-futures","BNBUSDT",1762305286418,2.88,924.88,924.87,19.87]
["binance-futures","BNBUSDT",1762305286522,3.23,924.88,924.87,19.89]
["binance-futures","BNBUSDT",1762305286833,3.23,924.88,924.87,20.88]
["binance-futures","BNBUSDT",1762305286941,3.23,924.88,924.87,20.67]
["binance-futures","BNBUSDT",1762305286986,3.23,924.88,924.87,23.69]
["binance-futures","BNBUSDT",1762305287141,3.21,924.88,924.87,13.52]
["binance-futures","BNBUSDT",1762305287204,16.72,924.88,924.87,9.26]
["binance-futures","BNBUSDT",1762305287256,0.17,924.86,924.85,0.02]
["binance-futures","BNBUSDT",1762305287307,25.68,924.84,924.83,7.94]
["binance-futures","BNBUSDT",1762305287356,14.94,924.84,924.83,7.96]
["binance-futures","BNBUSDT",1762305287410,5.7,924.84,924.83,10.33]
["binance-futures","BNBUSDT",1762305287455,0.84,924.84,924.83,10.33]
["binance-futures","BNBUSDT",1762305287509,7.36,924.84,924.83,8.51]
["binance-futures","BNBUSDT",1762305287543,7.38,924.84,924.83,9.05]
["binance-futures","BNBUSDT",1762305287612,12.26,924.84,924.83,7.98]
["binance-futures","BNBUSDT",1762305287669,12.26,924.84,924.83,8.0]
["binance-futures","BNBUSDT",1762305287781,12.26,924.84,924.83,8.11]
["binance-futures","BNBUSDT",1762305287825,5.72,924.84,924.83,10.21]
["binance-futures","BNBUSDT",1762305287877,0.39,924.84,924.83,13.13]
["binance-futures","BNBUSDT",1762305287984,0.37,924.84,924.83,13.13]
["binance-futures","BNBUSDT",1762305288561,0.39,924.84,924.83,13.13]
["binance-futures","BNBUSDT",1762305288767,0.38,924.84,924.83,10.23]
["binance-futures","BNBUSDT",1762305289092,9.26,924.84,924.83,1.32]
["binance-futures","BNBUSDT",1762305289143,14.13,924.84,924.83,6.76]
["binance-futures","BNBUSDT",1762305289195,14.18,924.84,924.83,6.74]
["binance-futures","BNBUSDT",1762305289240,4.22,924.84,924.83,10.83]
["binance-futures","BNBUSDT",1762305289355,4.24,924.84,924.83,10.83]
["binance-futures","BNBUSDT",1762305289401,0.63,924.84,924.83,10.81]
["binance-futures","BNBUSDT",1762305289460,7.16,924.84,924.83,9.26]
["binance-futures","BNBUSDT",1762305289510,7.4,924.84,924.83,9.26]
["binance-futures","BNBUSDT",1762305289710,12.26,924.84,924.83,9.25]
["binance-futures","BNBUSDT",1762305289932,12.27,924.84,924.83,1.03]
["binance-futures","BNBUSDT",1762305290142,12.27,924.84,924.83,1.19]
["binance-futures","BNBUSDT",1762305290196,5.75,924.84,924.83,8.8]
["binance-futures","BNBUSDT",1762305290248,0.89,924.84,924.83,12.51]
["binance-futures","BNBUSDT",1762305290405,0.87,924.84,924.83,15.45]
["binance-futures","BNBUSDT",1762305290457,7.39,924.84,924.83,9.05]
["binance-futures","BNBUSDT",1762305290551,12.23,924.84,924.83,9.05]
["binance-futures","BNBUSDT",1762305290614,12.3,924.84,924.83,9.05]
["binance-futures","BNBUSDT",1762305290666,0.94,924.84,924.83,11.41]
["binance-futures","BNBUSDT",1762305290717,0.94,924.84,924.83,14.35]
["binance-futures","BNBUSDT",1762305290812,0.94,924.84,924.83,14.46]
["binance-futures","BNBUSDT",1762305290926,0.94,924.84,924.83,14.27]
["binance-futures","BNBUSDT",1762305291186,0.94,924.84,924.83,15.01]
["binance-futures","BNBUSDT",1762305291287,0.92,924.84,924.83,15.01]
["binance-futures","BNBUSDT",1762305291417,0.96,924.84,924.83,15.02]
["binance-futures","BNBUSDT",1762305291522,8.62,924.84,924.83,3.5]
["binance-futures","BNBUSDT",1762305291626,32.84,924.76,924.71,0.02]
["binance-futures","BNBUSDT",1762305291677,24.56,924.76,924.75,7.38]
["binance-futures","BNBUSDT",1762305291730,20.24,924.76,924.75,7.38]
["binance-futures","BNBUSDT",1762305291781,5.52,924.76,924.75,11.15]
["binance-futures","BNBUSDT",1762305291832,5.52,924.76,924.75,8.78]
["binance-futures","BNBUSDT",1762305291929,5.92,924.76,924.75,8.78]
["binance-futures","BNBUSDT",1762305291983,5.94,924.76,924.75,11.17]
["binance-futures","BNBUSDT",1762305292196,5.94,924.76,924.75,9.78]
["binance-futures","BNBUSDT",1762305292249,5.9,924.76,924.75,8.46]
["binance-futures","BNBUSDT",1762305292304,5.96,924.76,924.75,7.9]
["binance-futures","BNBUSDT",1762305292460,5.96,924.76,924.75,7.92]
["binance-futures","BNBUSDT",1762305292510,6.06,924.76,924.75,7.92]
["binance-futures","BNBUSDT",1762305292581,6.1,924.76,924.75,1.4]
["binance-futures","BNBUSDT",1762305293025,6.1,924.76,924.75,1.9]
["binance-futures","BNBUSDT",1762305293172,9.48,924.76,924.75,1.98]
["binance-futures","BNBUSDT",1762305293239,9.45,924.76,924.75,1.98]
["binance-futures","BNBUSDT",1762305293400,9.46,924.76,924.75,1.98]
["binance-futures","BNBUSDT",1762305293570,21.64,924.69,924.66,0.45]
["binance-futures","BNBUSDT",1762305293618,23.67,924.69,924.66,0.45]
["binance-futures","BNBUSDT",1762305293674,23.94,924.65,924.61,0.03]
["binance-futures","BNBUSDT",1762305293776,24.56,924.65,924.64,0.18]
["binance-futures","BNBUSDT",1762305293912,29.42,924.65,924.64,0.18]
["binance-futures","BNBUSDT",1762305293983,29.44,924.65,924.64,0.18]
["binance-futures","BNBUSDT",1762305294147,26.7,924.65,924.64,0.18]
["binance-futures","BNBUSDT",1762305294182,5.59,924.65,924.64,7.81]
["binance-futures","BNBUSDT",1762305294242,7.21,924.65,924.64,6.72]
["binance-futures","BNBUSDT",1762305294353,7.23,924.65,924.64,6.72]
["binance-futures","BNBUSDT",1762305294568,0.73,924.65,924.64,13.1]
["binance-futures","BNBUSDT",1762305294725,0.72,924.65,924.64,14.39]
["binance-futures","BNBUSDT",1762305294759,0.73,924.65,924.64,16.29]
["binance-futures","BNBUSDT",1762305294827,0.02,924.69,924.68,2.56]
["binance-futures","BNBUSDT",1762305294878,0.56,924.76,924.75,15.95]
["binance-futures","BNBUSDT",1762305294924,0.56,924.76,924.75,17.25]
["binance-futures","BNBUSDT",1762305294979,0.56,924.76,924.75,17.04]
["binance-futures","BNBUSDT",1762305295138,0.56,924.76,924.75,18.93]
["binance-futures","BNBUSDT",1762305295189,0.58,924.76,924.75,19.16]
["binance-futures","BNBUSDT",1762305295338,0.56,924.76,924.75,19.29]
["binance-futures","BNBUSDT",1762305295516,1.59,924.84,924.83,22.9]
["binance-futures","BNBUSDT",1762305295567,1.59,924.84,924.83,24.22]
["binance-futures","BNBUSDT",1762305295616,1.85,924.84,924.83,21.32]
["binance-futures","BNBUSDT",1762305295707,1.85,924.84,924.83,21.83]
["binance-futures","BNBUSDT",1762305295931,1.87,924.84,924.83,24.22]
["binance-futures","BNBUSDT",1762305296032,0.02,924.84,924.83,27.93]
["binance-futures","BNBUSDT",1762305296092,2.02,924.87,924.86,30.96]
["binance-futures","BNBUSDT",1762305296141,2.04,924.87,924.86,30.96]
["binance-futures","BNBUSDT",1762305296194,2.04,924.87,924.86,31.59]
["binance-futures","BNBUSDT",1762305296245,0.44,924.91,924.9,31.61]
["binance-futures","BNBUSDT",1762305296293,0.46,924.91,924.9,29.87]
["binance-futures","BNBUSDT",1762305296344,0.46,924.91,924.9,27.98]
["binance-futures","BNBUSDT",1762305296450,0.46,924.91,924.9,29.87]
["binance-futures","BNBUSDT",1762305296617,0.04,924.95,924.93,29.47]
["binance-futures","BNBUSDT",1762305296648,0.04,924.95,924.93,28.95]
["binance-futures","BNBUSDT",1762305296705,0.46,924.94,924.93,29.59]
["binance-futures","BNBUSDT",1762305296765,0.46,924.94,924.93,29.68]
["binance-futures","BNBUSDT",1762305296830,0.46,924.94,924.93,29.7]
["binance-futures","BNBUSDT",1762305297165,0.01,924.96,924.95,17.08]
["binance-futures","BNBUSDT",1762305297215,6.53,924.96,924.95,17.23]
["binance-futures","BNBUSDT",1762305297267,6.55,924.96,924.95,17.23]
["binance-futures","BNBUSDT",1762305297321,6.57,924.96,924.95,10.2]
["binance-futures","BNBUSDT",1762305297364,6.57,924.96,924.95,8.9]
["binance-futures","BNBUSDT",1762305297519,6.59,924.96,924.95,7.87]
["binance-futures","BNBUSDT",1762305297585,6.59,924.96,924.95,11.33]
["binance-futures","BNBUSDT",1762305297635,6.59,924.96,924.95,12.57]
["binance-futures","BNBUSDT",1762305297692,0.07,924.96,924.95,15.53]
["binance-futures","BNBUSDT",1762305297791,0.07,924.96,924.95,16.89]
["binance-futures","BNBUSDT",1762305297845,0.1,924.98,924.97,27.37]
["binance-futures","BNBUSDT",1762305297905,0.1,924.98,924.97,25.59]
["binance-futures","BNBUSDT",1762305297957,0.12,924.98,924.97,25.61]
["binance-futures","BNBUSDT",1762305298062,0.35,925.04,925.03,26.37]
["binance-futures","BNBUSDT",1762305298113,0.01,925.05,925.03,28.26]
["binance-futures","BNBUSDT",1762305298164,0.02,925.09,925.08,21.19]
["binance-futures","BNBUSDT",1762305298212,0.02,925.09,925.08,21.76]
["binance-futures","BNBUSDT",1762305298267,0.71,925.09,925.08,21.76]
["binance-futures","BNBUSDT",1762305298418,0.71,925.09,925.08,21.78]
["binance-futures","BNBUSDT",1762305298474,7.23,925.09,925.08,17.86]
["binance-futures","BNBUSDT",1762305298525,7.48,925.09,925.08,9.22]
["binance-futures","BNBUSDT",1762305298629,7.5,925.09,925.08,8.87]
["binance-futures","BNBUSDT",1762305298732,7.52,925.09,925.08,11.28]
["binance-futures","BNBUSDT",1762305298784,1.0,925.09,925.08,14.18]
["binance-futures","BNBUSDT",1762305298886,1.0,925.09,925.08,13.97]
["binance-futures","BNBUSDT",1762305299098,15.95,925.09,925.08,2.16]
["binance-futures","BNBUSDT",1762305299201,26.44,924.98,924.87,0.05]
["binance-futures","BNBUSDT",1762305299251,31.32,924.98,924.97,0.94]
["binance-futures","BNBUSDT",1762305299297,29.76,924.98,924.97,0.94]
["binance-futures","BNBUSDT",1762305299354,31.96,924.98,924.97,0.94]
["binance-futures","BNBUSDT",1762305299407,30.17,924.98,924.97,0.94]
["binance-futures","BNBUSDT",1762305299564,0.02,925.06,925.05,15.88]
["binance-futures","BNBUSDT",1762305299616,6.77,925.09,925.08,13.68]
["binance-futures","BNBUSDT",1762305299670,2.04,925.09,925.08,16.31]
["binance-futures","BNBUSDT",1762305299720,0.28,925.09,925.08,16.31]
["binance-futures","BNBUSDT",1762305299774,0.44,925.12,925.11,24.01]
["binance-futures","BNBUSDT",1762305299825,0.11,925.18,925.17,25.92]
["binance-futures","BNBUSDT",1762305299870,0.11,925.18,925.17,29.11]
["binance-futures","BNBUSDT",1762305299928,1.06,925.2,925.19,28.82]
["binance-futures","BNBUSDT",1762305300030,1.05,925.2,925.19,23.96]
["binance-futures","BNBUSDT",1762305300083,1.05,925.2,925.19,19.89]
["binance-futures","BNBUSDT",1762305300131,1.05,925.2,925.19,18.21]
["binance-futures","BNBUSDT",1762305300186,1.04,925.2,925.19,18.21]
["binance-futures","BNBUSDT",1762305300290,1.02,925.2,925.19,18.16]
["binance-futures","BNBUSDT",1762305300343,2.19,925.25,925.24,4.28]
["binance-futures","BNBUSDT",1762305300394,0.11,925.26,925.25,27.31]
["binance-futures","BNBUSDT",1762305300446,0.01,925.35,925.34,22.91]
["binance-futures","BNBUSDT",1762305300496,0.01,925.35,925.34,25.3]
["binance-futures","BNBUSDT",1762305300548,0.09,925.4,925.39,23.94]
["binance-futures","BNBUSDT",1762305300598,0.11,925.4,925.39,23.96]
["binance-futures","BNBUSDT",1762305300643,0.11,925.4,925.39,28.22]
["binance-futures","BNBUSDT",1762305300703,0.05,925.44,925.43,23.09]
["binance-futures","BNBUSDT",1762305300754,2.19,925.47,925.46,13.44]
["binance-futures","BNBUSDT",1762305300856,8.7,925.26,925.23,0.02]
["binance-futures","BNBUSDT",1762305300908,7.29,925.24,925.2,0.01]
["binance-futures","BNBUSDT",1762305300959,9.62,925.16,925.15,2.84]
["binance-futures","BNBUSDT",1762305301010,10.93,925.16,925.15,1.42]
["binance-futures","BNBUSDT",1762305301114,9.73,925.09,925.08,1.42]
["binance-futures","BNBUSDT",1762305301165,9.73,925.09,925.08,0.02]
["binance-futures","BNBUSDT",1762305301269,2.3,924.95,924.94,0.01]
["binance-futures","BNBUSDT",1762305301320,1.53,924.93,924.85,0.01]
["binance-futures","BNBUSDT",1762305301371,5.45,924.86,924.85,0.01]
["binance-futures","BNBUSDT",1762305301472,1.96,924.7,924.69,0.02]
["binance-futures","BNBUSDT",1762305301524,6.02,924.69,924.68,0.04]
["binance-futures","BNBUSDT",1762305301576,7.9,924.63,924.62,0.02]
["binance-futures","BNBUSDT",1762305301677,4.94,924.52,924.48,0.04]
["binance-futures","BNBUSDT",1762305301730,6.95,924.51,924.48,0.05]
["binance-futures","BNBUSDT",1762305301780,9.97,924.5,924.48,0.05]
["binance-futures","BNBUSDT",1762305301882,7.89,924.39,924.3,0.03]
["binance-futures","BNBUSDT",1762305301934,1.47,924.35,924.3,0.03]
["binance-futures","BNBUSDT",1762305301985,1.47,924.33,924.3,0.04]
["binance-futures","BNBUSDT",1762305302037,3.42,924.3,924.28,1.04]
["binance-futures","BNBUSDT",1762305302088,1.47,924.27,924.24,0.86]
["binance-futures","BNBUSDT",1762305302139,2.94,924.27,924.24,2.07]
["binance-futures","BNBUSDT",1762305302191,7.98,924.24,924.22,1.5]
["binance-futures","BNBUSDT",1762305302239,1.67,924.23,924.21,0.02]
["binance-futures","BNBUSDT",1762305302293,14.05,924.23,924.22,4.87]
["binance-futures","BNBUSDT",1762305302346,7.89,924.23,924.22,3.74]
["binance-futures","BNBUSDT",1762305302400,6.54,924.23,924.22,3.05]
["binance-futures","BNBUSDT",1762305302455,9.86,924.17,924.16,0.02]
["binance-futures","BNBUSDT",1762305302506,0.01,924.07,924.04,0.01]
["binance-futures","BNBUSDT",1762305302557,8.05,924.07,924.06,13.14]
["binance-futures","BNBUSDT",1762305302608,0.02,924.17,924.16,11.4]
["binance-futures","BNBUSDT",1762305302658,0.02,924.17,924.16,11.44]
["binance-futures","BNBUSDT",1762305302709,1.78,924.28,924.27,10.75]
["binance-futures","BNBUSDT",1762305302759,0.72,924.28,924.27,9.39]
["binance-futures","BNBUSDT",1762305302813,1.77,924.31,924.3,12.36]
["binance-futures","BNBUSDT",1762305302865,11.7,924.34,924.33,2.35]
["binance-futures","BNBUSDT",1762305302916,1.16,924.26,924.25,12.09]
["binance-futures","BNBUSDT",1762305302966,0.56,924.26,924.25,9.72]
["binance-futures","BNBUSDT",1762305303018,20.4,924.25,924.24,1.93]
["binance-futures","BNBUSDT",1762305303069,21.66,924.25,924.24,1.96]
["binance-futures","BNBUSDT",1762305303122,26.54,924.25,924.24,1.98]
["binance-futures","BNBUSDT",1762305303174,12.11,924.25,924.24,12.69]
["binance-futures","BNBUSDT",1762305303225,1.76,924.36,924.35,2.54]
["binance-futures","BNBUSDT",1762305303276,0.56,924.36,924.35,9.04]
["binance-futures","BNBUSDT",1762305303327,5.05,924.36,924.35,9.06]
["binance-futures","BNBUSDT",1762305303376,5.07,924.36,924.35,9.22]
["binance-futures","BNBUSDT",1762305303537,6.72,924.28,924.27,6.26]
["binance-futures","BNBUSDT",1762305303588,4.18,924.28,924.27,11.64]
["binance-futures","BNBUSDT",1762305303641,4.18,924.28,924.27,13.14]
["binance-futures","BNBUSDT",1762305303691,4.2,924.28,924.27,10.77]
["binance-futures","BNBUSDT",1762305303738,4.92,924.28,924.27,9.1]
["binance-futures","BNBUSDT",1762305303797,4.92,924.28,924.27,9.14]
["binance-futures","BNBUSDT",1762305303896,4.94,924.28,924.27,6.78]
["binance-futures","BNBUSDT",1762305304004,4.93,924.28,924.27,7.64]
["binance-futures","BNBUSDT",1762305304062,3.73,924.36,924.35,14.02]
["binance-futures","BNBUSDT",1762305304112,5.31,924.36,924.35,0.11]
["binance-futures","BNBUSDT",1762305304165,12.93,924.36,924.35,0.13]
["binance-futures","BNBUSDT",1762305304266,27.77,924.2,924.19,7.25]
["binance-futures","BNBUSDT",1762305304320,3.58,924.17,924.16,0.06]
["binance-futures","BNBUSDT",1762305304370,26.02,924.17,924.16,0.04]
["binance-futures","BNBUSDT",1762305304422,0.08,924.07,924.05,0.05]
["binance-futures","BNBUSDT",1762305304472,8.31,924.06,924.05,0.16]
["binance-futures","BNBUSDT",1762305304524,3.1,924.01,924.0,0.06]
["binance-futures","BNBUSDT",1762305304574,12.85,923.99,923.98,0.02]
["binance-futures","BNBUSDT",1762305304624,12.76,923.99,923.98,0.02]
["binance-futures","BNBUSDT",1762305304663,14.44,923.99,923.98,0.19]
["binance-futures","BNBUSDT",1762305304730,1.76,924.07,924.06,7.46]
["binance-futures","BNBUSDT",1762305304781,0.01,924.2,924.19,7.48]
["binance-futures","BNBUSDT",1762305304830,0.97,924.22,924.21,5.38]
["binance-futures","BNBUSDT",1762305304883,2.7,924.35,924.29,2.85]
["binance-futures","BNBUSDT",1762305304933,1.85,924.36,924.35,8.77]
["binance-futures","BNBUSDT",1762305304985,1.83,924.36,924.35,12.46]
["binance-futures","BNBUSDT",1762305305035,0.02,924.47,924.46,13.29]
["binance-futures","BNBUSDT",1762305305087,0.04,924.5,924.49,18.61]
["binance-futures","BNBUSDT",1762305305136,0.04,924.56,924.51,3.44]
["binance-futures","BNBUSDT",1762305305189,6.43,924.56,924.55,1.42]
["binance-futures","BNBUSDT",1762305305292,6.01,924.31,924.3,1.44]
["binance-futures","BNBUSDT",1762305305344,0.01,924.36,924.33,1.43]
["binance-futures","BNBUSDT",1762305305394,0.04,924.44,924.43,8.64]
["binance-futures","BNBUSDT",1762305305445,0.04,924.5,924.49,1.82]
["binance-futures","BNBUSDT",1762305305497,0.02,924.57,924.56,9.02]
["binance-futures","BNBUSDT",1762305305548,0.35,924.58,924.57,8.33]
["binance-futures","BNBUSDT",1762305305598,0.32,924.58,924.57,7.74]
["binance-futures","BNBUSDT",1762305305654,0.31,924.58,924.57,10.11]
["binance-futures","BNBUSDT",1762305305707,0.33,924.58,924.57,11.51]
["binance-futures","BNBUSDT",1762305305809,1.93,924.58,924.57,11.51]
["binance-futures","BNBUSDT",1762305305862,4.01,924.58,924.57,8.71]
["binance-futures","BNBUSDT",1762305305914,4.9,924.58,924.57,4.97]
["binance-futures","BNBUSDT",1762305306017,9.48,924.48,924.47,2.42]
["binance-futures","BNBUSDT",1762305306070,3.62,924.48,924.47,13.9]
["binance-futures","BNBUSDT",1762305306121,0.02,924.48,924.47,13.48]
["binance-futures","BNBUSDT",1762305306174,2.36,924.56,924.55,17.58]
["binance-futures","BNBUSDT",1762305306225,2.38,924.56,924.55,17.6]
["binance-futures","BNBUSDT",1762305306272,14.11,924.56,924.55,1.54]
["binance-futures","BNBUSDT",1762305306328,3.28,924.56,924.55,10.97]
["binance-futures","BNBUSDT",1762305306381,3.42,924.56,924.55,10.97]
["binance-futures","BNBUSDT",1762305306433,3.78,924.56,924.55,10.97]
["binance-futures","BNBUSDT",1762305306483,1.45,924.56,924.55,10.99]
["binance-futures","BNBUSDT",1762305306535,13.33,924.56,924.55,8.06]
["binance-futures","BNBUSDT",1762305306584,13.33,924.56,924.55,8.16]
["binance-futures","BNBUSDT",1762305306640,13.33,924.56,924.55,6.66]
["binance-futures","BNBUSDT",1762305306796,10.49,924.56,924.55,6.68]
["binance-futures","BNBUSDT",1762305306894,3.97,924.56,924.55,9.92]
["binance-futures","BNBUSDT",1762305306952,3.8,924.56,924.55,9.39]
["binance-futures","BNBUSDT",1762305307005,3.8,924.56,924.55,9.59]
["binance-futures","BNBUSDT",1762305307109,3.8,924.56,924.55,9.6]
["binance-futures","BNBUSDT",1762305307158,1.39,924.56,924.55,13.86]
["binance-futures","BNBUSDT",1762305307213,10.26,924.56,924.55,7.75]
["binance-futures","BNBUSDT",1762305307268,3.74,924.56,924.55,10.98]
["binance-futures","BNBUSDT",1762305307319,4.08,924.56,924.55,11.02]
["binance-futures","BNBUSDT",1762305307359,16.21,924.56,924.55,0.37]
["binance-futures","BNBUSDT",1762305307424,13.37,924.56,924.55,6.87]
["binance-futures","BNBUSDT",1762305307474,13.37,924.56,924.55,6.89]
["binance-futures","BNBUSDT",1762305307532,13.65,924.56,924.55,6.89]
["binance-futures","BNBUSDT",1762305307584,11.77,924.48,924.47,0.23]
["binance-futures","BNBUSDT",1762305307633,21.68,924.48,924.47,0.26]
["binance-futures","BNBUSDT",1762305307680,21.69,924.48,924.47,0.28]
["binance-futures","BNBUSDT",1762305307739,1.97,924.56,924.55,9.87]
["binance-futures","BNBUSDT",1762305307790,5.12,924.56,924.55,22.08]
["binance-futures","BNBUSDT",1762305307843,5.14,924.56,924.55,19.09]
["binance-futures","BNBUSDT",1762305307895,14.01,924.56,924.55,5.82]
["binance-futures","BNBUSDT",1762305307947,20.96,924.55,924.54,0.01]
["binance-futures","BNBUSDT",1762305307996,20.95,924.55,924.54,0.01]
["binance-futures","BNBUSDT",1762305308052,13.46,924.55,924.54,6.55]
["binance-futures","BNBUSDT",1762305308139,13.46,924.55,924.54,6.57]
["binance-futures","BNBUSDT",1762305308258,0.36,924.55,924.54,10.44]
["binance-futures","BNBUSDT",1762305308308,0.96,924.56,924.55,17.08]
["binance-futures","BNBUSDT",1762305308364,14.6,924.58,924.57,0.77]
["binance-futures","BNBUSDT",1762305308410,18.94,924.55,924.54,0.03]
["binance-futures","BNBUSDT",1762305308469,18.97,924.55,924.54,0.22]
["binance-futures","BNBUSDT",1762305308520,0.38,924.42,924.41,0.03]
["binance-futures","BNBUSDT",1762305308569,2.04,924.41,924.26,2.73]
["binance-futures","BNBUSDT",1762305308622,1.25,924.33,924.28,0.02]
["binance-futures","BNBUSDT",1762305308672,11.74,924.29,924.28,0.02]
["binance-futures","BNBUSDT",1762305308724,9.41,924.29,924.28,0.02]
["binance-futures","BNBUSDT",1762305308826,0.02,924.25,924.24,10.72]
["binance-futures","BNBUSDT",1762305308877,0.02,924.3,924.29,4.07]
["binance-futures","BNBUSDT",1762305308926,0.02,924.46,924.45,4.51]
["binance-futures","BNBUSDT",1762305308979,0.02,924.46,924.45,7.92]
["binance-futures","BNBUSDT",1762305309029,0.02,924.57,924.53,1.15]
["binance-futures","BNBUSDT",1762305309080,0.01,924.55,924.53,9.94]
["binance-futures","BNBUSDT",1762305309132,3.38,924.54,924.53,4.04]
["binance-futures","BNBUSDT",1762305309182,6.18,924.46,924.45,1.62]
["binance-futures","BNBUSDT",1762305309281,6.74,924.46,924.45,0.03]
["binance-futures","BNBUSDT",1762305309393,6.49,924.45,924.42,0.08]
["binance-futures","BNBUSDT",1762305309439,8.75,924.36,924.3,0.05]
["binance-futures","BNBUSDT",1762305309494,8.22,924.36,924.35,0.02]
["binance-futures","BNBUSDT",1762305309545,0.59,924.36,924.35,10.37]
["binance-futures","BNBUSDT",1762305309650,14.95,924.36,924.35,1.49]
["binance-futures","BNBUSDT",1762305309701,11.44,924.31,924.3,0.19]
["binance-futures","BNBUSDT",1762305309752,0.37,924.31,924.3,10.21]
["binance-futures","BNBUSDT",1762305309805,0.02,924.4,924.39,18.81]
["binance-futures","BNBUSDT",1762305309851,0.02,924.4,924.39,18.83]
["binance-futures","BNBUSDT",1762305309905,0.02,924.4,924.39,20.15]
["binance-futures","BNBUSDT",1762305310171,6.6,924.4,924.39,2.94]
["binance-futures","BNBUSDT",1762305310222,9.32,924.4,924.39,0.06]
["binance-futures","BNBUSDT",1762305310271,11.7,924.4,924.39,0.08]
["binance-futures","BNBUSDT",1762305310313,11.7,924.4,924.39,0.1]
["binance-futures","BNBUSDT",1762305310379,0.06,924.4,924.39,7.67]
["binance-futures","BNBUSDT",1762305310428,0.02,924.44,924.43,10.35]
["binance-futures","BNBUSDT",1762305310482,0.01,924.53,924.52,3.05]
["binance-futures","BNBUSDT",1762305310533,1.34,924.54,924.53,19.66]
["binance-futures","BNBUSDT",1762305310582,1.34,924.54,924.53,18.16]
["binance-futures","BNBUSDT",1762305310626,1.36,924.54,924.53,20.04]
["binance-futures","BNBUSDT",1762305310846,10.2,924.54,924.53,9.13]
["binance-futures","BNBUSDT",1762305310898,10.19,924.54,924.53,6.1]
["binance-futures","BNBUSDT",1762305310949,1.53,924.54,924.53,14.8]
["binance-futures","BNBUSDT",1762305311053,1.37,924.27,924.2,0.02]
["binance-futures","BNBUSDT",1762305311102,1.31,924.21,924.2,8.7]
["binance-futures","BNBUSDT",1762305311155,0.01,924.24,924.21,1.31]
["binance-futures","BNBUSDT",1762305311204,2.33,924.27,924.26,0.02]
["binance-futures","BNBUSDT",1762305311256,0.04,924.27,924.26,12.18]
["binance-futures","BNBUSDT",1762305311308,5.65,924.28,924.27,0.43]
["binance-futures","BNBUSDT",1762305311360,9.33,924.28,924.27,0.43]
["binance-futures","BNBUSDT",1762305311411,9.35,924.28,924.27,0.43]
["binance-futures","BNBUSDT",1762305311463,13.21,924.28,924.27,0.43]
["binance-futures","BNBUSDT",1762305311518,11.73,924.28,924.27,0.45]
["binance-futures","BNBUSDT",1762305311569,9.37,924.28,924.27,0.45]
["binance-futures","BNBUSDT",1762305311621,3.46,924.28,924.27,6.99]
["binance-futures","BNBUSDT",1762305311709,0.08,924.28,924.27,13.97]
["binance-futures","BNBUSDT",1762305311777,2.34,924.28,924.27,11.54]
["binance-futures","BNBUSDT",1762305311825,3.45,924.28,924.27,11.39]
["binance-futures","BNBUSDT",1762305311878,2.36,924.28,924.27,13.62]
["binance-futures","BNBUSDT",1762305311928,0.02,924.35,924.34,17.38]
["binance-futures","BNBUSDT",1762305311983,7.63,924.39,924.38,9.36]
["binance-futures","BNBUSDT",1762305312032,12.51,924.39,924.38,1.44]
["binance-futures","BNBUSDT",1762305312083,36.57,924.39,924.38,6.66]
["binance-futures","BNBUSDT",1762305312139,36.59,924.39,924.38,0.16]
["binance-futures","BNBUSDT",1762305312299,35.59,924.39,924.38,0.16]
["binance-futures","BNBUSDT",1762305312349,35.64,924.39,924.38,0.53]
["binance-futures","BNBUSDT",1762305312507,18.81,924.12,924.05,1.57]
["binance-futures","BNBUSDT",1762305312557,16.93,924.12,924.07,0.11]
["binance-futures","BNBUSDT",1762305312609,21.8,924.12,924.11,0.05]
["binance-futures","BNBUSDT",1762305312660,2.28,924.08,924.07,0.09]
["binance-futures","BNBUSDT",1762305312711,35.71,924.08,924.07,0.11]
["binance-futures","BNBUSDT",1762305312813,2.14,923.93,923.92,0.02]
["binance-futures","BNBUSDT",1762305312864,5.02,923.91,923.88,0.11]
["binance-futures","BNBUSDT",1762305312915,0.44,923.91,923.9,9.56]
["binance-futures","BNBUSDT",1762305312966,3.33,923.91,923.9,9.56]
["binance-futures","BNBUSDT",1762305313018,27.99,923.91,923.9,6.58]
["binance-futures","BNBUSDT",1762305313072,17.11,923.9,923.89,0.02]
["binance-futures","BNBUSDT",1762305313122,12.21,923.89,923.88,0.08]
["binance-futures","BNBUSDT",1762305313163,14.46,923.89,923.88,0.08]
["binance-futures","BNBUSDT",1762305313224,19.34,923.89,923.88,0.1]
["binance-futures","BNBUSDT",1762305313266,21.3,923.89,923.88,0.09]
["binance-futures","BNBUSDT",1762305313330,15.77,923.89,923.88,0.09]
["binance-futures","BNBUSDT",1762305313382,0.01,924.0,923.98,7.19]
["binance-futures","BNBUSDT",1762305313433,11.7,923.99,923.98,2.32]
["binance-futures","BNBUSDT",1762305313487,19.1,923.96,923.95,0.02]
["binance-futures","BNBUSDT",1762305313540,0.77,923.89,923.88,7.34]
["binance-futures","BNBUSDT",1762305313587,12.11,923.97,923.96,0.32]
["binance-futures","BNBUSDT",1762305313640,16.98,923.97,923.96,0.32]
["binance-futures","BNBUSDT",1762305313738,13.12,923.89,923.88,0.11]
["binance-futures","BNBUSDT",1762305313799,15.37,923.89,923.88,0.13]
["binance-futures","BNBUSDT",1762305313851,20.26,923.89,923.88,0.13]
["binance-futures","BNBUSDT",1762305313903,20.36,923.89,923.88,0.13]
["binance-futures","BNBUSDT",1762305313953,20.26,923.89,923.88,0.13]
["binance-futures","BNBUSDT",1762305314005,20.36,923.89,923.88,0.13]
["binance-futures","BNBUSDT",1762305314051,20.62,923.89,923.88,0.13]
["binance-futures","BNBUSDT",1762305314164,19.05,923.89,923.88,0.13]
["binance-futures","BNBUSDT",1762305314215,11.81,923.89,923.88,7.2]
["binance-futures","BNBUSDT",1762305314269,7.46,923.89,923.88,7.09]
["binance-futures","BNBUSDT",1762305314319,7.48,923.89,923.88,7.11]
["binance-futures","BNBUSDT",1762305314373,8.22,923.89,923.88,7.11]
["binance-futures","BNBUSDT",1762305314424,13.21,923.89,923.88,0.35]
["binance-futures","BNBUSDT",1762305314579,10.47,923.89,923.88,6.87]
["binance-futures","BNBUSDT",1762305314631,7.68,923.89,923.88,7.93]
["binance-futures","BNBUSDT",1762305314833,8.2,923.89,923.88,7.2]
["binance-futures","BNBUSDT",1762305314992,8.22,923.89,923.88,6.82]
["binance-futures","BNBUSDT",1762305315040,12.69,923.89,923.88,0.46]
["binance-futures","BNBUSDT",1762305315148,12.71,923.89,923.88,0.46]
["binance-futures","BNBUSDT",1762305315360,12.72,923.89,923.88,0.46]
["binance-futures","BNBUSDT",1762305315412,12.7,923.89,923.88,0.46]
["binance-futures","BNBUSDT",1762305315464,12.72,923.89,923.88,0.47]
["binance-futures","BNBUSDT",1762305315515,15.47,923.89,923.88,0.45]
["binance-futures","BNBUSDT",1762305315567,15.47,923.89,923.88,0.47]
["binance-futures","BNBUSDT",1762305315620,15.49,923.89,923.88,0.47]
["binance-futures","BNBUSDT",1762305315672,10.47,923.89,923.88,6.99]
["binance-futures","BNBUSDT",1762305315724,7.68,923.89,923.88,7.72]
["binance-futures","BNBUSDT",1762305315832,6.55,923.97,923.96,11.0]
["binance-futures","BNBUSDT",1762305315883,6.55,923.97,923.96,10.27]
["binance-futures","BNBUSDT",1762305315932,9.78,923.97,923.96,0.02]
["binance-futures","BNBUSDT",1762305316036,12.52,923.91,923.9,7.27]
["binance-futures","BNBUSDT",1762305316090,0.02,923.95,923.94,19.7]
["binance-futures","BNBUSDT",1762305316138,0.01,924.04,923.96,19.08]
["binance-futures","BNBUSDT",1762305316193,0.47,923.97,923.96,16.99]
["binance-futures","BNBUSDT",1762305316238,7.51,923.97,923.96,1.09]
["binance-futures","BNBUSDT",1762305316292,6.99,923.97,923.96,8.34]
["binance-futures","BNBUSDT",1762305316351,6.99,923.97,923.96,8.36]
["binance-futures","BNBUSDT",1762305316414,7.53,923.97,923.96,7.63]
["binance-futures","BNBUSDT",1762305316463,0.49,923.97,923.96,10.63]
["binance-futures","BNBUSDT",1762305316620,0.49,923.97,923.96,19.64]
["binance-futures","BNBUSDT",1762305316676,0.49,923.97,923.96,22.64]
["binance-futures","BNBUSDT",1762305316777,0.49,923.97,923.96,19.64]
["binance-futures","BNBUSDT",1762305316973,7.55,923.97,923.96,7.4]
["binance-futures","BNBUSDT",1762305317041,9.8,923.97,923.96,6.0]
["binance-futures","BNBUSDT",1762305317349,12.78,923.97,923.96,0.19]
["binance-futures","BNBUSDT",1762305317408,17.6,923.92,923.91,0.02]
["binance-futures","BNBUSDT",1762305317507,12.95,923.9,923.89,4.89]
["binance-futures","BNBUSDT",1762305317557,10.18,923.9,923.89,4.89]
["binance-futures","BNBUSDT",1762305317615,10.2,923.9,923.89,4.91]
["binance-futures","BNBUSDT",1762305317770,10.2,923.9,923.89,4.7]
["binance-futures","BNBUSDT",1762305317826,9.68,923.9,923.89,5.45]
["binance-futures","BNBUSDT",1762305317942,7.31,923.84,923.82,0.06]
["binance-futures","BNBUSDT",1762305317993,16.03,923.81,923.8,0.03]
["binance-futures","BNBUSDT",1762305318039,6.13,923.81,923.8,8.84]
["binance-futures","BNBUSDT",1762305318091,4.69,923.81,923.8,8.84]
["binance-futures","BNBUSDT",1762305318150,10.45,923.81,923.8,0.05]
["binance-futures","BNBUSDT",1762305318197,20.3,923.8,923.75,0.06]
["binance-futures","BNBUSDT",1762305318253,16.02,923.76,923.75,0.06]
["binance-futures","BNBUSDT",1762305318303,18.31,923.76,923.75,0.55]
["binance-futures","BNBUSDT",1762305318355,20.57,923.76,923.75,0.55]
["binance-futures","BNBUSDT",1762305318399,20.92,923.76,923.75,0.55]
["binance-futures","BNBUSDT",1762305318453,20.92,923.76,923.75,0.54]
["binance-futures","BNBUSDT",1762305318561,22.32,923.76,923.75,0.41]
["binance-futures","BNBUSDT",1762305318613,22.57,923.76,923.75,0.41]
["binance-futures","BNBUSDT",1762305318659,22.59,923.76,923.75,0.43]
["binance-futures","BNBUSDT",1762305318716,14.44,923.7,923.69,0.22]
["binance-futures","BNBUSDT",1762305318867,14.46,923.7,923.69,0.24]
["binance-futures","BNBUSDT",1762305318925,12.03,923.7,923.69,0.01]
["binance-futures","BNBUSDT",1762305319028,12.04,923.7,923.69,0.01]
["binance-futures","BNBUSDT",1762305319082,9.81,923.7,923.69,6.53]
["binance-futures","BNBUSDT",1762305319133,0.65,923.7,923.69,12.64]
["binance-futures","BNBUSDT",1762305319183,7.17,923.7,923.69,9.69]
["binance-futures","BNBUSDT",1762305319235,0.05,923.8,923.79,8.08]
["binance-futures","BNBUSDT",1762305319284,0.02,923.88,923.87,16.98]
["binance-futures","BNBUSDT",1762305319337,9.33,923.94,923.93,0.02]
["binance-futures","BNBUSDT",1762305319390,12.07,923.94,923.93,0.02]
["binance-futures","BNBUSDT",1762305319442,11.98,923.94,923.93,0.02]
["binance-futures","BNBUSDT",1762305319533,12.62,923.94,923.93,0.02]
["binance-futures","BNBUSDT",1762305319599,7.65,923.94,923.93,0.02]
["binance-futures","BNBUSDT",1762305319652,7.48,923.93,923.92,1.63]
["binance-futures","BNBUSDT",1762305319704,0.65,923.94,923.93,24.79]
["binance-futures","BNBUSDT",1762305319757,0.67,923.94,923.93,30.37]
["binance-futures","BNBUSDT",1762305319807,0.06,924.0,923.95,4.69]
["binance-futures","BNBUSDT",1762305319860,2.17,924.12,924.08,1.94]
["binance-futures","BNBUSDT",1762305319911,0.83,924.16,924.11,5.87]
["binance-futures","BNBUSDT",1762305319961,0.06,924.26,924.18,15.78]
["binance-futures","BNBUSDT",1762305320013,4.83,924.38,924.24,20.59]
["binance-futures","BNBUSDT",1762305320064,4.83,924.38,924.34,4.19]
["binance-futures","BNBUSDT",1762305320115,0.6,924.39,924.37,2.7]
["binance-futures","BNBUSDT",1762305320166,1.34,924.54,924.42,0.7]
["binance-futures","BNBUSDT",1762305320217,0.26,924.54,924.42,6.78]
["binance-futures","BNBUSDT",1762305320268,0.26,924.54,924.52,1.35]
["binance-futures","BNBUSDT",1762305320319,0.26,924.54,924.53,13.89]
["binance-futures","BNBUSDT",1762305320424,0.26,924.54,924.53,29.79]
["binance-futures","BNBUSDT",1762305320475,0.04,924.56,924.55,2.81]
["binance-futures","BNBUSDT",1762305320525,2.25,924.54,924.53,7.7]
["binance-futures","BNBUSDT",1762305320578,0.51,924.51,924.5,2.21]
["binance-futures","BNBUSDT",1762305320629,18.16,924.49,924.48,0.01]
["binance-futures","BNBUSDT",1762305320680,3.19,924.42,924.4,0.04]
["binance-futures","BNBUSDT",1762305320732,5.42,924.41,924.4,0.04]
["binance-futures","BNBUSDT",1762305320783,5.42,924.41,924.4,0.05]
["binance-futures","BNBUSDT",1762305320889,7.1,924.41,924.4,2.28]
["binance-futures","BNBUSDT",1762305320994,6.84,924.35,924.34,0.04]
["binance-futures","BNBUSDT",1762305321041,12.82,924.35,924.34,7.29]
["binance-futures","BNBUSDT",1762305321096,8.83,924.35,924.34,0.04]
["binance-futures","BNBUSDT",1762305321150,5.09,924.35,924.34,9.54]
["binance-futures","BNBUSDT",1762305321202,0.02,924.36,924.35,15.73]
["binance-futures","BNBUSDT",1762305321254,0.02,924.4,924.39,18.32]
["binance-futures","BNBUSDT",1762305321310,0.02,924.4,924.39,18.34]
["binance-futures","BNBUSDT",1762305321363,0.02,924.4,924.39,18.38]
["binance-futures","BNBUSDT",1762305321414,7.08,924.4,924.39,9.2]
["binance-futures","BNBUSDT",1762305321467,9.35,924.4,924.39,0.29]
["binance-futures","BNBUSDT",1762305321519,32.94,924.36,924.35,0.02]
["binance-futures","BNBUSDT",1762305321570,7.14,924.3,924.29,0.02]
["binance-futures","BNBUSDT",1762305321620,8.73,924.28,924.27,7.29]
["binance-futures","BNBUSDT",1762305321670,9.38,924.28,924.27,7.29]
["binance-futures","BNBUSDT",1762305321725,0.6,924.28,924.27,9.54]
["binance-futures","BNBUSDT",1762305321882,0.02,924.28,924.27,9.54]
["binance-futures","BNBUSDT",1762305322125,0.03,924.28,924.27,9.48]
["binance-futures","BNBUSDT",1762305322253,6.57,924.28,924.27,6.54]
["binance-futures","BNBUSDT",1762305322299,6.59,924.28,924.27,6.54]
["binance-futures","BNBUSDT",1762305322355,11.44,924.28,924.27,7.27]
["binance-futures","BNBUSDT",1762305322508,11.51,924.28,924.27,7.27]
["binance-futures","BNBUSDT",1762305322560,0.03,924.38,924.37,21.73]
["binance-futures","BNBUSDT",1762305322663,0.02,924.4,924.39,22.07]
["binance-futures","BNBUSDT",1762305322714,7.1,924.4,924.39,20.8]
["binance-futures","BNBUSDT",1762305322764,11.98,924.4,924.39,3.49]
["binance-futures","BNBUSDT",1762305322815,14.73,924.4,924.39,0.02]
["binance-futures","BNBUSDT",1762305322869,28.89,924.37,924.36,0.03]
["binance-futures","BNBUSDT",1762305322917,28.89,924.37,924.36,0.02]
["binance-futures","BNBUSDT",1762305322972,0.01,924.32,924.31,5.21]
["binance-futures","BNBUSDT",1762305323023,0.02,924.36,924.35,16.3]
["binance-futures","BNBUSDT",1762305323074,0.04,924.41,924.4,3.4]
["binance-futures","BNBUSDT",1762305323123,1.23,924.56,924.43,2.41]
["binance-futures","BNBUSDT",1762305323176,0.51,924.51,924.48,0.01]
["binance-futures","BNBUSDT",1762305323227,0.3,924.5,924.49,0.35]
["binance-futures","BNBUSDT",1762305323274,0.3,924.5,924.49,2.64]
["binance-futures","BNBUSDT",1762305323332,0.3,924.5,924.49,2.66]
["binance-futures","BNBUSDT",1762305323382,10.12,924.47,924.46,1.82]
["binance-futures","BNBUSDT",1762305323433,9.03,924.47,924.46,0.02]
["binance-futures","BNBUSDT",1762305323481,11.28,924.47,924.46,0.02]
["binance-futures","BNBUSDT",1762305323536,16.14,924.47,924.46,0.02]
["binance-futures","BNBUSDT",1762305323584,16.14,924.47,924.46,0.03]
["binance-futures","BNBUSDT",1762305323641,16.14,924.47,924.46,0.3]
["binance-futures","BNBUSDT",1762305323849,20.17,924.41,924.4,0.34]
["binance-futures","BNBUSDT",1762305323952,20.19,924.41,924.4,0.25]
["binance-futures","BNBUSDT",1762305324007,25.05,924.41,924.4,0.25]
["binance-futures","BNBUSDT",1762305324059,22.08,924.41,924.4,0.25]
["binance-futures","BNBUSDT",1762305324110,9.4,924.41,924.4,6.94]
["binance-futures","BNBUSDT",1762305324161,14.66,924.41,924.4,0.25]
["binance-futures","BNBUSDT",1762305324211,14.68,924.41,924.4,0.31]
["binance-futures","BNBUSDT",1762305324309,17.34,924.41,924.4,0.31]
["binance-futures","BNBUSDT",1762305324350,14.68,924.41,924.4,0.31]
["binance-futures","BNBUSDT",1762305324553,17.66,924.41,924.4,0.27]
["binance-futures","BNBUSDT",1762305324629,20.34,924.41,924.4,0.31]
["binance-futures","BNBUSDT",1762305324792,20.34,924.41,924.4,0.34]
["binance-futures","BNBUSDT",1762305324949,10.18,924.31,924.3,0.01]
["binance-futures","BNBUSDT",1762305325000,17.98,924.3,924.29,0.02]
["binance-futures","BNBUSDT",1762305325051,4.88,924.33,924.32,11.62]
["binance-futures","BNBUSDT",1762305325101,0.02,924.38,924.37,14.52]
["binance-futures","BNBUSDT",1762305325154,9.53,924.41,924.4,18.22]
["binance-futures","BNBUSDT",1762305325204,9.5,924.41,924.4,18.22]
["binance-futures","BNBUSDT",1762305325256,9.52,924.41,924.4,14.8]
["binance-futures","BNBUSDT",1762305325307,14.38,924.41,924.4,14.8]
["binance-futures","BNBUSDT",1762305325364,8.23,924.41,924.4,17.05]
["binance-futures","BNBUSDT",1762305325412,3.37,924.41,924.4,17.05]
["binance-futures","BNBUSDT",1762305325459,3.67,924.41,924.4,17.06]
["binance-futures","BNBUSDT",1762305325514,3.78,924.41,924.4,17.1]
["binance-futures","BNBUSDT",1762305325552,3.75,924.41,924.4,17.1]
["binance-futures","BNBUSDT",1762305325598,11.35,924.41,924.4,9.91]
["binance-futures","BNBUSDT",1762305325718,3.75,924.41,924.4,12.16]
["binance-futures","BNBUSDT",1762305325887,10.25,924.41,924.4,7.1]
["binance-futures","BNBUSDT",1762305325933,17.38,924.41,924.4,5.61]
["binance-futures","BNBUSDT",1762305325987,17.36,924.41,924.4,4.7]
["binance-futures","BNBUSDT",1762305326146,6.85,924.31,924.3,0.03]
["binance-futures","BNBUSDT",1762305326195,20.26,924.3,924.29,0.04]
["binance-futures","BNBUSDT",1762305326247,28.03,924.3,924.29,0.04]
["binance-futures","BNBUSDT",1762305326293,25.78,924.3,924.29,0.04]
["binance-futures","BNBUSDT",1762305326341,12.62,924.3,924.29,8.98]
["binance-futures","BNBUSDT",1762305326400,11.09,924.3,924.29,6.75]
["binance-futures","BNBUSDT",1762305326446,11.09,924.3,924.29,6.74]
["binance-futures","BNBUSDT",1762305326507,15.97,924.3,924.29,6.78]
["binance-futures","BNBUSDT",1762305326562,15.97,924.3,924.29,6.61]
["binance-futures","BNBUSDT",1762305326615,15.97,924.3,924.29,6.78]
["binance-futures","BNBUSDT",1762305326669,2.95,924.3,924.29,9.03]
["binance-futures","BNBUSDT",1762305326690,2.95,924.3,924.29,14.31]
["binance-futures","BNBUSDT",1762305326824,3.34,924.3,924.29,14.27]
["binance-futures","BNBUSDT",1762305326875,9.88,924.3,924.29,11.65]
["binance-futures","BNBUSDT",1762305326929,9.88,924.3,924.29,11.23]
["binance-futures","BNBUSDT",1762305327030,9.36,924.3,924.29,11.23]
["binance-futures","BNBUSDT",1762305327119,23.18,924.29,924.28,0.03]
["binance-futures","BNBUSDT",1762305327218,25.38,924.29,924.28,0.03]
["binance-futures","BNBUSDT",1762305327271,30.25,924.29,924.28,0.04]
["binance-futures","BNBUSDT",1762305327378,35.62,924.29,924.28,6.66]
["binance-futures","BNBUSDT",1762305327481,35.62,924.29,924.28,6.68]
["binance-futures","BNBUSDT",1762305327653,5.41,924.17,924.16,0.01]
["binance-futures","BNBUSDT",1762305327705,1.6,924.15,924.14,0.21]
["binance-futures","BNBUSDT",1762305327756,3.01,924.13,924.12,0.02]
["binance-futures","BNBUSDT",1762305327807,2.58,924.08,924.03,0.03]
["binance-futures","BNBUSDT",1762305327860,7.19,924.03,924.01,1.96]
["binance-futures","BNBUSDT",1762305327913,0.29,923.97,923.94,0.02]
["binance-futures","BNBUSDT",1762305327964,30.21,923.97,923.96,0.02]
["binance-futures","BNBUSDT",1762305328067,6.96,923.88,923.82,0.04]
["binance-futures","BNBUSDT",1762305328118,22.84,923.88,923.82,0.04]
["binance-futures","BNBUSDT",1762305328169,22.84,923.88,923.8,0.04]
["binance-futures","BNBUSDT",1762305328208,27.13,923.88,923.8,0.04]
["binance-futures","BNBUSDT",1762305328271,27.25,923.88,923.8,0.04]
["binance-futures","BNBUSDT",1762305328376,13.39,923.81,923.8,0.02]
["binance-futures","BNBUSDT",1762305328427,2.41,923.78,923.77,0.02]
["binance-futures","BNBUSDT",1762305328476,10.6,923.74,923.67,1.35]
["binance-futures","BNBUSDT",1762305328529,21.8,923.74,923.67,0.03]
["binance-futures","BNBUSDT",1762305328581,10.88,923.65,923.64,0.01]
["binance-futures","BNBUSDT",1762305328632,3.43,923.59,923.58,0.02]
["binance-futures","BNBUSDT",1762305328683,11.61,923.55,923.54,1.84]
["binance-futures","BNBUSDT",1762305328734,3.56,923.55,923.54,10.76]
["binance-futures","BNBUSDT",1762305328783,3.58,923.55,923.54,10.78]
["binance-futures","BNBUSDT",1762305328837,3.58,923.55,923.54,10.99]
["binance-futures","BNBUSDT",1762305328888,3.58,923.55,923.54,9.93]
["binance-futures","BNBUSDT",1762305328941,6.94,923.55,923.54,7.31]
["binance-futures","BNBUSDT",1762305329043,16.88,923.55,923.54,7.33]
["binance-futures","BNBUSDT",1762305329146,16.88,923.55,923.54,7.48]
["binance-futures","BNBUSDT",1762305329251,18.99,923.55,923.54,7.5]
["binance-futures","BNBUSDT",1762305329459,23.88,923.55,923.54,7.5]
["binance-futures","BNBUSDT",1762305329666,0.04,923.65,923.64,3.92]
["binance-futures","BNBUSDT",1762305329718,11.45,923.65,923.64,0.19]
["binance-futures","BNBUSDT",1762305329767,14.11,923.65,923.64,0.21]
["binance-futures","BNBUSDT",1762305329821,18.98,923.65,923.64,0.21]
["binance-futures","BNBUSDT",1762305329874,14.11,923.65,923.64,0.21]
["binance-futures","BNBUSDT",1762305329903,14.13,923.65,923.64,0.23]
["binance-futures","BNBUSDT",1762305329978,14.13,923.65,923.64,0.24]
["binance-futures","BNBUSDT",1762305330033,2.32,923.55,923.52,0.03]
["binance-futures","BNBUSDT",1762305330083,18.78,923.55,923.54,7.29]
["binance-futures","BNBUSDT",1762305330136,18.75,923.55,923.54,0.77]
["binance-futures","BNBUSDT",1762305330179,18.77,923.55,923.54,0.79]
["binance-futures","BNBUSDT",1762305330546,21.16,923.55,923.54,0.81]
["binance-futures","BNBUSDT",1762305330658,1.33,923.33,923.3,2.99]
["binance-futures","BNBUSDT",1762305330758,4.76,923.19,923.18,0.19]
["binance-futures","BNBUSDT",1762305330811,7.58,923.19,923.18,0.24]
["binance-futures","BNBUSDT",1762305330862,7.6,923.19,923.18,0.24]
["binance-futures","BNBUSDT",1762305330913,0.02,923.19,923.18,9.03]
["binance-futures","BNBUSDT",1762305330965,3.38,923.26,923.25,3.12]
["binance-futures","BNBUSDT",1762305331014,6.91,923.26,923.25,0.05]
["binance-futures","BNBUSDT",1762305331069,9.39,923.26,923.25,0.05]
["binance-futures","BNBUSDT",1762305331121,17.2,923.26,923.25,0.14]
["binance-futures","BNBUSDT",1762305331225,24.22,923.26,923.25,0.14]
["binance-futures","BNBUSDT",1762305331267,24.24,923.26,923.25,0.14]
["binance-futures","BNBUSDT",1762305331324,25.86,923.26,923.25,0.16]
["binance-futures","BNBUSDT",1762305331381,19.91,923.26,923.25,0.26]
["binance-futures","BNBUSDT",1762305331432,7.43,923.26,923.25,6.78]
["binance-futures","BNBUSDT",1762305331483,2.42,923.26,923.25,7.35]
["binance-futures","BNBUSDT",1762305331533,2.42,923.26,923.25,12.78]
["binance-futures","BNBUSDT",1762305331638,0.01,923.32,923.3,23.37]
["binance-futures","BNBUSDT",1762305331688,0.01,923.32,923.3,23.58]
["binance-futures","BNBUSDT",1762305331742,0.01,923.32,923.3,23.6]
["binance-futures","BNBUSDT",1762305331846,0.16,923.38,923.37,20.45]
["binance-futures","BNBUSDT",1762305331897,0.16,923.38,923.37,16.33]
["binance-futures","BNBUSDT",1762305331950,0.18,923.38,923.37,16.35]
["binance-futures","BNBUSDT",1762305332052,0.01,923.52,923.51,1.29]
["binance-futures","BNBUSDT",1762305332103,0.24,923.55,923.54,13.28]
["binance-futures","BNBUSDT",1762305332154,0.26,923.55,923.54,13.51]
["binance-futures","BNBUSDT",1762305332360,0.2,923.55,923.54,13.63]
["binance-futures","BNBUSDT",1762305332521,9.19,923.55,923.54,0.83]
["binance-futures","BNBUSDT",1762305332571,0.16,923.52,923.51,2.68]
["binance-futures","BNBUSDT",1762305332619,5.4,923.52,923.51,0.02]
["binance-futures","BNBUSDT",1762305332671,10.27,923.52,923.51,0.02]
["binance-futures","BNBUSDT",1762305332728,11.25,923.5,923.49,0.01]
["binance-futures","BNBUSDT",1762305332779,23.52,923.48,923.47,0.11]
["binance-futures","BNBUSDT",1762305332832,0.02,923.48,923.47,12.61]
["binance-futures","BNBUSDT",1762305332883,0.23,923.48,923.47,12.84]
["binance-futures","BNBUSDT",1762305332989,0.23,923.48,923.47,17.71]
["binance-futures","BNBUSDT",1762305333140,0.23,923.48,923.47,12.84]
["binance-futures","BNBUSDT",1762305333197,6.93,923.48,923.47,6.86]
["binance-futures","BNBUSDT",1762305333246,6.73,923.48,923.47,9.66]
["binance-futures","BNBUSDT",1762305333299,11.82,923.48,923.47,0.15]
["binance-futures","BNBUSDT",1762305333405,16.69,923.48,923.47,0.15]
["binance-futures","BNBUSDT",1762305333548,14.99,923.45,923.44,0.02]
["binance-futures","BNBUSDT",1762305333614,9.57,923.41,923.4,7.64]
["binance-futures","BNBUSDT",1762305333665,9.59,923.41,923.4,7.66]
["binance-futures","BNBUSDT",1762305333708,9.59,923.41,923.4,6.57]
["binance-futures","BNBUSDT",1762305333833,16.71,923.41,923.4,0.03]
["binance-futures","BNBUSDT",1762305333886,12.95,923.37,923.35,0.02]
["binance-futures","BNBUSDT",1762305333935,13.11,923.36,923.35,0.02]
["binance-futures","BNBUSDT",1762305333988,13.11,923.36,923.35,0.01]
["binance-futures","BNBUSDT",1762305334039,12.0,923.36,923.35,0.01]
["binance-futures","BNBUSDT",1762305334192,16.87,923.36,923.35,0.01]
["binance-futures","BNBUSDT",1762305334247,14.23,923.33,923.32,11.2]
["binance-futures","BNBUSDT",1762305334285,9.23,923.33,923.32,14.56]
["binance-futures","BNBUSDT",1762305334344,4.89,923.33,923.32,14.56]
["binance-futures","BNBUSDT",1762305334404,5.05,923.33,923.32,11.24]
["binance-futures","BNBUSDT",1762305334456,8.79,923.36,923.35,9.85]
["binance-futures","BNBUSDT",1762305334507,8.79,923.36,923.35,0.02]
["binance-futures","BNBUSDT",1762305334557,18.62,923.33,923.32,0.1]
["binance-futures","BNBUSDT",1762305334611,18.63,923.33,923.32,0.1]
["binance-futures","BNBUSDT",1762305334716,18.63,923.33,923.32,0.03]
["binance-futures","BNBUSDT",1762305334821,4.77,923.28,923.26,0.02]
["binance-futures","BNBUSDT",1762305334872,18.94,923.27,923.26,0.01]
["binance-futures","BNBUSDT",1762305334923,18.11,923.26,923.25,0.09]
["binance-futures","BNBUSDT",1762305334970,5.87,923.25,923.24,6.56]
["binance-futures","BNBUSDT",1762305335054,5.87,923.25,923.24,0.02]
["binance-futures","BNBUSDT",1762305335131,5.88,923.25,923.24,0.02]
["binance-futures","BNBUSDT",1762305335173,5.88,923.25,923.24,6.55]
["binance-futures","BNBUSDT",1762305335233,5.88,923.25,923.24,6.58]
["binance-futures","BNBUSDT",1762305335286,6.48,923.25,923.24,11.87]
["binance-futures","BNBUSDT",1762305335336,6.48,923.25,923.24,11.89]
["binance-futures","BNBUSDT",1762305335382,7.84,923.25,923.24,11.89]
["binance-futures","BNBUSDT",1762305335440,7.86,923.25,923.24,11.89]
["binance-futures","BNBUSDT",1762305335491,12.75,923.25,923.24,11.96]
["binance-futures","BNBUSDT",1762305335594,21.44,923.25,923.24,7.21]
["binance-futures","BNBUSDT",1762305335697,21.45,923.25,923.24,7.21]
["binance-futures","BNBUSDT",1762305335749,21.45,923.25,923.24,7.2]
["binance-futures","BNBUSDT",1762305335853,22.26,923.25,923.24,7.2]
["binance-futures","BNBUSDT",1762305335953,22.28,923.25,923.24,7.2]
["binance-futures","BNBUSDT",1762305336066,30.06,923.17,923.16,0.17]
["binance-futures","BNBUSDT",1762305336110,30.07,923.17,923.16,0.17]
["binance-futures","BNBUSDT",1762305336169,35.95,923.15,923.14,0.13]
["binance-futures","BNBUSDT",1762305336219,32.13,923.15,923.14,0.15]
["binance-futures","BNBUSDT",1762305336323,8.87,923.15,923.14,14.05]
["binance-futures","BNBUSDT",1762305336425,1.52,923.25,923.24,11.04]
["binance-futures","BNBUSDT",1762305336477,9.84,923.25,923.24,1.35]
["binance-futures","BNBUSDT",1762305336524,9.86,923.25,923.24,1.35]
["binance-futures","BNBUSDT",1762305336581,16.43,923.25,923.24,0.25]
["binance-futures","BNBUSDT",1762305336632,16.43,923.25,923.24,0.02]
["binance-futures","BNBUSDT",1762305336735,16.43,923.25,923.24,0.06]
["binance-futures","BNBUSDT",1762305336889,17.02,923.25,923.24,0.08]
["binance-futures","BNBUSDT",1762305336942,17.02,923.25,923.24,0.1]
["binance-futures","BNBUSDT",1762305336996,19.62,923.25,923.24,0.08]
["binance-futures","BNBUSDT",1762305337103,17.61,923.15,923.14,0.11]
["binance-futures","BNBUSDT",1762305337150,21.56,923.08,923.06,0.04]
["binance-futures","BNBUSDT",1762305337204,8.89,923.03,923.02,0.3]
["binance-futures","BNBUSDT",1762305337256,1.31,922.96,922.9,0.11]
["binance-futures","BNBUSDT",1762305337307,3.42,922.95,922.92,0.03]
["binance-futures","BNBUSDT",1762305337357,1.53,922.89,922.88,0.04]
["binance-futures","BNBUSDT",1762305337409,2.6,922.93,922.92,17.43]
["binance-futures","BNBUSDT",1762305337460,0.91,922.98,922.96,2.01]
["binance-futures","BNBUSDT",1762305337511,0.01,923.0,922.99,3.45]
["binance-futures","BNBUSDT",1762305337560,5.08,923.01,923.0,18.25]
["binance-futures","BNBUSDT",1762305337613,5.1,923.01,923.0,23.14]
["binance-futures","BNBUSDT",1762305337663,5.54,923.01,923.0,23.14]
["binance-futures","BNBUSDT",1762305337822,5.7,923.01,923.0,9.49]
["binance-futures","BNBUSDT",1762305337923,5.54,923.01,923.0,9.49]
["binance-futures","BNBUSDT",1762305337976,4.16,923.01,923.0,14.38]
["binance-futures","BNBUSDT",1762305338028,2.17,923.14,923.08,13.54]
["binance-futures","BNBUSDT",1762305338079,10.96,923.09,923.08,6.59]
["binance-futures","BNBUSDT",1762305338132,13.43,923.09,923.08,0.09]
["binance-futures","BNBUSDT",1762305338185,14.83,923.09,923.08,0.09]
["binance-futures","BNBUSDT",1762305338236,1.41,923.09,923.08,9.82]
["binance-futures","BNBUSDT",1762305338289,6.54,923.12,923.11,7.43]
["binance-futures","BNBUSDT",1762305338340,6.7,923.12,923.11,8.6]
["binance-futures","BNBUSDT",1762305338385,6.72,923.12,923.11,8.62]
["binance-futures","BNBUSDT",1762305338442,16.09,923.12,923.11,7.14]
["binance-futures","BNBUSDT",1762305338494,16.11,923.12,923.11,7.16]
["binance-futures","BNBUSDT",1762305338548,17.51,923.12,923.11,0.18]
["binance-futures","BNBUSDT",1762305338595,18.02,923.12,923.11,1.16]
["binance-futures","BNBUSDT",1762305338709,18.48,923.12,923.11,1.18]
["binance-futures","BNBUSDT",1762305338772,18.48,923.12,923.11,1.59]
["binance-futures","BNBUSDT",1762305338832,18.48,923.12,923.11,1.44]
["binance-futures","BNBUSDT",1762305338989,23.39,923.12,923.11,1.23]
["binance-futures","BNBUSDT",1762305339261,23.76,923.12,923.11,0.17]
["binance-futures","BNBUSDT",1762305339317,21.36,923.11,923.1,3.28]
["binance-futures","BNBUSDT",1762305339366,19.72,923.11,923.1,3.3]
["binance-futures","BNBUSDT",1762305339417,19.74,923.11,923.1,3.3]
["binance-futures","BNBUSDT",1762305339477,26.99,923.11,923.1,3.3]
["binance-futures","BNBUSDT",1762305339533,27.16,923.11,923.1,9.83]
["binance-futures","BNBUSDT",1762305339587,27.16,923.11,923.1,14.7]
["binance-futures","BNBUSDT",1762305339639,27.17,923.11,923.1,14.7]
["binance-futures","BNBUSDT",1762305339802,27.17,923.11,923.1,14.69]
["binance-futures","BNBUSDT",1762305339851,27.17,923.11,923.1,14.7]
["binance-futures","BNBUSDT",1762305339917,27.19,923.11,923.1,3.34]
["binance-futures","BNBUSDT",1762305340055,27.19,923.11,923.1,3.32]
["binance-futures","BNBUSDT",1762305340119,18.86,923.11,923.1,14.71]
["binance-futures","BNBUSDT",1762305340180,6.09,923.11,923.1,19.47]
["binance-futures","BNBUSDT",1762305340228,4.61,923.11,923.1,19.51]
["binance-futures","BNBUSDT",1762305340280,14.87,923.11,923.1,8.23]
["binance-futures","BNBUSDT",1762305340437,14.87,923.11,923.1,3.37]
["binance-futures","BNBUSDT",1762305340555,14.87,923.11,923.1,2.6]
["binance-futures","BNBUSDT",1762305340608,22.88,923.01,923.0,0.03]
["binance-futures","BNBUSDT",1762305340707,22.9,923.01,923.0,0.03]
["binance-futures","BNBUSDT",1762305340868,2.19,923.09,923.08,9.65]
["binance-futures","BNBUSDT",1762305340918,8.0,923.09,923.08,9.67]
["binance-futures","BNBUSDT",1762305340964,8.0,923.09,923.08,7.53]
["binance-futures","BNBUSDT",1762305341020,6.6,923.09,923.08,5.18]
["binance-futures","BNBUSDT",1762305341067,15.01,923.09,923.08,1.91]
["binance-futures","BNBUSDT",1762305341120,15.01,923.09,923.08,0.95]
["binance-futures","BNBUSDT",1762305341165,11.01,923.09,923.08,0.95]
["binance-futures","BNBUSDT",1762305341222,15.57,923.04,923.03,4.9]
["binance-futures","BNBUSDT",1762305341279,15.57,923.04,923.03,0.02]
["binance-futures","BNBUSDT",1762305341332,20.74,923.01,923.0,0.03]
["binance-futures","BNBUSDT",1762305341381,14.35,922.98,922.97,0.02]
["binance-futures","BNBUSDT",1762305341433,10.48,922.98,922.97,1.18]
["binance-futures","BNBUSDT",1762305341533,10.5,922.98,922.97,0.09]
["binance-futures","BNBUSDT",1762305341590,10.5,922.98,922.97,3.9]
["binance-futures","BNBUSDT",1762305341630,8.9,922.98,922.97,4.44]
["binance-futures","BNBUSDT",1762305341678,8.9,922.98,922.97,4.46]
["binance-futures","BNBUSDT",1762305341800,10.34,922.98,922.97,3.94]
["binance-futures","BNBUSDT",1762305341840,12.48,922.98,922.97,3.94]
["binance-futures","BNBUSDT",1762305342119,12.44,922.98,922.97,0.13]
["binance-futures","BNBUSDT",1762305342173,20.61,922.96,922.95,3.57]
["binance-futures","BNBUSDT",1762305342252,20.64,922.96,922.95,3.59]
["binance-futures","BNBUSDT",1762305342314,18.46,922.96,922.95,3.83]
["binance-futures","BNBUSDT",1762305342420,13.68,922.96,922.95,8.67]
["binance-futures","BNBUSDT",1762305342488,12.67,922.95,922.94,0.02]
["binance-futures","BNBUSDT",1762305342538,14.07,922.95,922.94,0.02]
["binance-futures","BNBUSDT",1762305342586,11.52,922.95,922.94,20.24]
["binance-futures","BNBUSDT",1762305342638,11.52,922.95,922.94,20.26]
["binance-futures","BNBUSDT",1762305342746,11.53,922.95,922.94,20.26]
["binance-futures","BNBUSDT",1762305342808,1.5,922.95,922.94,22.5]
["binance-futures","BNBUSDT",1762305342859,0.1,922.95,922.94,22.5]
["binance-futures","BNBUSDT",1762305342957,0.1,922.95,922.94,22.29]
["binance-futures","BNBUSDT",1762305343021,0.1,922.95,922.94,22.27]
["binance-futures","BNBUSDT",1762305343285,0.02,923.01,923.0,27.56]
["binance-futures","BNBUSDT",1762305343333,0.02,923.01,923.0,27.58]
["binance-futures","BNBUSDT",1762305343433,0.01,923.01,923.0,27.58]
["binance-futures","BNBUSDT",1762305343542,6.73,923.04,923.03,8.31]
["binance-futures","BNBUSDT",1762305343602,6.57,923.04,923.03,26.52]
["binance-futures","BNBUSDT",1762305343650,6.58,923.04,923.03,26.54]
["binance-futures","BNBUSDT",1762305343782,8.76,923.04,923.03,26.53]
["binance-futures","BNBUSDT",1762305343956,6.66,923.04,923.03,26.55]
["binance-futures","BNBUSDT",1762305344022,8.26,923.04,923.03,26.55]
["binance-futures","BNBUSDT",1762305344074,10.56,923.04,923.03,14.01]
["binance-futures","BNBUSDT",1762305344125,6.28,923.02,923.01,0.51]
["binance-futures","BNBUSDT",1762305344227,0.19,922.82,922.79,0.02]
["binance-futures","BNBUSDT",1762305344278,1.36,922.76,922.71,0.01]
["binance-futures","BNBUSDT",1762305344329,5.27,922.71,922.7,0.59]
["binance-futures","BNBUSDT",1762305344380,7.33,922.67,922.66,3.03]
["binance-futures","BNBUSDT",1762305344431,5.38,922.67,922.66,4.4]
["binance-futures","BNBUSDT",1762305344477,5.54,922.67,922.66,4.38]
["binance-futures","BNBUSDT",1762305344533,5.38,922.67,922.66,4.39]
["binance-futures","BNBUSDT",1762305344581,3.78,922.67,922.66,7.62]
["binance-futures","BNBUSDT",1762305344636,0.02,922.67,922.66,7.62]
["binance-futures","BNBUSDT",1762305344687,0.01,922.76,922.75,26.2]
["binance-futures","BNBUSDT",1762305344740,0.01,922.84,922.81,18.47]
["binance-futures","BNBUSDT",1762305344787,1.44,922.82,922.81,16.12]
["binance-futures","BNBUSDT",1762305344842,1.44,922.82,922.81,18.02]
["binance-futures","BNBUSDT",1762305344944,0.49,922.82,922.81,18.02]
["binance-futures","BNBUSDT",1762305344995,0.49,922.82,922.81,22.89]
["binance-futures","BNBUSDT",1762305345049,14.9,922.95,922.94,1.81]
["binance-futures","BNBUSDT",1762305345102,12.9,922.95,922.94,0.02]
["binance-futures","BNBUSDT",1762305345152,3.72,922.82,922.81,7.65]
["binance-futures","BNBUSDT",1762305345203,8.15,922.76,922.75,0.02]
["binance-futures","BNBUSDT",1762305345250,9.57,922.76,922.75,0.02]
["binance-futures","BNBUSDT",1762305345303,14.44,922.76,922.75,0.02]
["binance-futures","BNBUSDT",1762305345355,11.32,922.74,922.73,0.02]
["binance-futures","BNBUSDT",1762305345410,17.77,922.74,922.73,0.11]
["binance-futures","BNBUSDT",1762305345512,17.77,922.74,922.73,0.01]
["binance-futures","BNBUSDT",1762305345567,1.42,922.64,922.63,10.02]
["binance-futures","BNBUSDT",1762305345615,1.44,922.64,922.63,10.46]
["binance-futures","BNBUSDT",1762305345670,0.01,922.68,922.64,23.63]
["binance-futures","BNBUSDT",1762305345721,0.02,922.69,922.68,13.24]
["binance-futures","BNBUSDT",1762305345770,0.03,922.69,922.68,11.52]
["binance-futures","BNBUSDT",1762305345821,8.87,922.69,922.68,0.95]
["binance-futures","BNBUSDT",1762305345872,1.45,922.69,922.68,10.7]
["binance-futures","BNBUSDT",1762305345927,1.55,922.69,922.68,8.38]
["binance-futures","BNBUSDT",1762305345966,1.65,922.69,922.68,3.4]
["binance-futures","BNBUSDT",1762305346034,1.82,922.69,922.68,3.33]
["binance-futures","BNBUSDT",1762305346084,4.52,922.69,922.68,2.26]
["binance-futures","BNBUSDT",1762305346137,4.37,922.69,922.68,2.58]
["binance-futures","BNBUSDT",1762305346186,4.35,922.69,922.68,2.6]
["binance-futures","BNBUSDT",1762305346238,4.37,922.69,922.68,0.4]
["binance-futures","BNBUSDT",1762305346347,4.2,922.69,922.68,12.88]
["binance-futures","BNBUSDT",1762305346402,4.2,922.69,922.68,15.97]
["binance-futures","BNBUSDT",1762305346497,2.7,922.69,922.68,15.8]
["binance-futures","BNBUSDT",1762305346554,2.63,922.69,922.68,16.22]
["binance-futures","BNBUSDT",1762305346609,6.71,922.74,922.73,24.66]
["binance-futures","BNBUSDT",1762305346658,6.71,922.74,922.73,21.93]
["binance-futures","BNBUSDT",1762305346713,6.73,922.74,922.73,21.95]
["binance-futures","BNBUSDT",1762305346921,0.25,922.74,922.73,25.06]
["binance-futures","BNBUSDT",1762305346973,0.25,922.74,922.73,25.27]
["binance-futures","BNBUSDT",1762305347024,0.25,922.74,922.73,24.82]
["binance-futures","BNBUSDT",1762305347077,0.13,922.74,922.73,24.82]
["binance-futures","BNBUSDT",1762305347154,0.09,922.74,922.73,24.77]
["binance-futures","BNBUSDT",1762305347243,0.1,922.74,922.73,24.17]
["binance-futures","BNBUSDT",1762305347283,0.11,922.74,922.73,24.17]
["binance-futures","BNBUSDT",1762305347351,6.67,922.74,922.73,22.02]
["binance-futures","BNBUSDT",1762305347405,8.39,922.74,922.73,7.48]
["binance-futures","BNBUSDT",1762305347451,10.57,922.74,922.73,6.7]
["binance-futures","BNBUSDT",1762305347505,10.53,922.74,922.73,1.6]
["binance-futures","BNBUSDT",1762305347558,13.17,922.74,922.73,1.6]
["binance-futures","BNBUSDT",1762305347609,13.21,922.74,922.73,1.62]
["binance-futures","BNBUSDT",1762305347658,10.57,922.74,922.73,1.62]
["binance-futures","BNBUSDT",1762305347927,8.27,922.74,922.73,8.67]
["binance-futures","BNBUSDT",1762305347979,1.75,922.74,922.73,13.45]
["binance-futures","BNBUSDT",1762305348030,0.15,922.74,922.73,20.22]
["binance-futures","BNBUSDT",1762305348178,6.67,922.74,922.73,15.44]
["binance-futures","BNBUSDT",1762305348235,8.23,922.74,922.73,13.54]
["binance-futures","BNBUSDT",1762305348290,10.57,922.74,922.73,1.61]
["binance-futures","BNBUSDT",1762305348443,10.54,922.74,922.73,3.84]
["binance-futures","BNBUSDT",1762305348681,8.64,922.74,922.73,10.38]
["binance-futures","BNBUSDT",1762305348735,1.96,922.74,922.73,15.16]
["binance-futures","BNBUSDT",1762305348781,2.12,922.74,922.73,15.14]
["binance-futures","BNBUSDT",1762305348838,2.12,922.74,922.73,20.03]
["binance-futures","BNBUSDT",1762305348891,0.48,922.74,922.73,20.03]
["binance-futures","BNBUSDT",1762305348997,1.62,922.84,922.83,28.46]
["binance-futures","BNBUSDT",1762305349044,0.02,922.84,922.83,28.48]
["binance-futures","BNBUSDT",1762305349145,0.02,922.84,922.83,28.69]
["binance-futures","BNBUSDT",1762305349205,17.3,922.84,922.83,5.05]
["binance-futures","BNBUSDT",1762305349254,17.32,922.84,922.83,0.3]
["binance-futures","BNBUSDT",1762305349309,24.06,922.83,922.82,0.08]
["binance-futures","BNBUSDT",1762305349361,25.48,922.83,922.82,0.1]
["binance-futures","BNBUSDT",1762305349463,25.48,922.83,922.82,3.74]
["binance-futures","BNBUSDT",1762305349514,23.68,922.83,922.82,3.95]
["binance-futures","BNBUSDT",1762305349568,11.61,922.83,922.82,14.79]
["binance-futures","BNBUSDT",1762305349618,10.02,922.83,922.82,14.79]
["binance-futures","BNBUSDT",1762305349659,10.03,922.83,922.82,14.81]
["binance-futures","BNBUSDT",1762305349722,12.13,922.83,922.82,8.29]
["binance-futures","BNBUSDT",1762305349778,13.57,922.83,922.82,3.42]
["binance-futures","BNBUSDT",1762305349833,29.52,922.77,922.76,0.02]
["binance-futures","BNBUSDT",1762305349880,29.33,922.77,922.76,0.02]
["binance-futures","BNBUSDT",1762305349939,29.35,922.77,922.76,0.01]
["binance-futures","BNBUSDT",1762305349994,6.51,922.76,922.73,0.01]
["binance-futures","BNBUSDT",1762305350046,11.05,922.66,922.65,0.01]
["binance-futures","BNBUSDT",1762305350095,4.27,922.64,922.63,0.02]
["binance-futures","BNBUSDT",1762305350149,23.99,922.64,922.63,0.02]
["binance-futures","BNBUSDT",1762305350201,1.42,922.62,922.61,12.4]
["binance-futures","BNBUSDT",1762305350299,1.44,922.62,922.61,12.42]
["binance-futures","BNBUSDT",1762305350353,7.95,922.62,922.61,12.42]
["binance-futures","BNBUSDT",1762305350406,7.97,922.62,922.61,10.52]
["binance-futures","BNBUSDT",1762305350457,8.19,922.62,922.61,10.52]
["binance-futures","BNBUSDT",1762305350513,8.27,922.62,922.61,0.79]
["binance-futures","BNBUSDT",1762305350568,8.27,922.62,922.61,12.72]
["binance-futures","BNBUSDT",1762305350615,8.28,922.62,922.61,8.38]
["binance-futures","BNBUSDT",1762305350673,1.43,922.67,922.66,26.25]
["binance-futures","BNBUSDT",1762305350722,1.43,922.67,922.66,24.38]
["binance-futures","BNBUSDT",1762305350771,1.45,922.67,922.66,29.48]
["binance-futures","BNBUSDT",1762305350830,7.97,922.67,922.66,28.94]
["binance-futures","BNBUSDT",1762305350876,7.97,922.67,922.66,24.85]
["binance-futures","BNBUSDT",1762305350933,7.97,922.67,922.66,23.16]
["binance-futures","BNBUSDT",1762305350987,10.4,922.67,922.66,5.16]
["binance-futures","BNBUSDT",1762305351033,10.4,922.67,922.66,0.29]
["binance-futures","BNBUSDT",1762305351088,10.42,922.67,922.66,0.29]
["binance-futures","BNBUSDT",1762305351143,13.0,922.67,922.66,0.29]
["binance-futures","BNBUSDT",1762305351192,10.65,922.67,922.66,0.29]
["binance-futures","BNBUSDT",1762305351299,10.65,922.67,922.66,0.3]
["binance-futures","BNBUSDT",1762305351340,10.65,922.67,922.66,0.41]
["binance-futures","BNBUSDT",1762305351431,12.15,922.67,922.66,0.41]
["binance-futures","BNBUSDT",1762305351511,14.19,922.67,922.66,0.41]
["binance-futures","BNBUSDT",1762305351719,15.1,922.67,922.66,0.41]
["binance-futures","BNBUSDT",1762305351756,13.88,922.67,922.66,0.41]
["binance-futures","BNBUSDT",1762305351825,17.73,922.62,922.61,0.48]
["binance-futures","BNBUSDT",1762305351878,1.52,922.62,922.61,10.23]
["binance-futures","BNBUSDT",1762305351931,3.07,922.62,922.61,10.25]
["binance-futures","BNBUSDT",1762305351982,11.58,922.62,922.61,8.11]
["binance-futures","BNBUSDT",1762305352033,5.08,922.62,922.61,10.46]
["binance-futures","BNBUSDT",1762305352084,3.58,922.62,922.61,9.69]
["binance-futures","BNBUSDT",1762305352138,10.36,922.62,922.61,0.5]
["binance-futures","BNBUSDT",1762305352193,10.61,922.62,922.61,0.48]
["binance-futures","BNBUSDT",1762305352237,12.05,922.62,922.61,8.14]
["binance-futures","BNBUSDT",1762305352353,14.19,922.62,922.61,0.51]
["binance-futures","BNBUSDT",1762305352402,14.19,922.62,922.61,0.53]
["binance-futures","BNBUSDT",1762305352457,15.01,922.62,922.61,0.51]
["binance-futures","BNBUSDT",1762305352508,7.19,922.58,922.57,0.26]
["binance-futures","BNBUSDT",1762305352558,7.21,922.58,922.57,0.26]
["binance-futures","BNBUSDT",1762305352658,7.21,922.58,922.57,0.28]
["binance-futures","BNBUSDT",1762305352705,7.48,922.58,922.57,0.28]
["binance-futures","BNBUSDT",1762305352972,9.91,922.58,922.57,0.09]
["binance-futures","BNBUSDT",1762305353018,11.92,922.58,922.57,0.09]
["binance-futures","BNBUSDT",1762305353080,24.18,922.57,922.56,3.27]
["binance-futures","BNBUSDT",1762305353136,16.97,922.52,922.51,0.19]
["binance-futures","BNBUSDT",1762305353187,9.66,922.51,922.5,0.02]
["binance-futures","BNBUSDT",1762305353238,10.47,922.45,922.44,6.2]
["binance-futures","BNBUSDT",1762305353290,11.89,922.45,922.44,6.22]
["binance-futures","BNBUSDT",1762305353337,11.9,922.45,922.44,6.22]
["binance-futures","BNBUSDT",1762305353393,8.07,922.45,922.44,6.22]
["binance-futures","BNBUSDT",1762305353497,13.23,922.45,922.44,7.33]
["binance-futures","BNBUSDT",1762305353544,15.22,922.45,922.44,7.33]
["binance-futures","BNBUSDT",1762305353602,14.22,922.45,922.44,9.45]
["binance-futures","BNBUSDT",1762305353651,7.7,922.45,922.44,9.47]
["binance-futures","BNBUSDT",1762305353708,7.6,922.51,922.5,9.25]
["binance-futures","BNBUSDT",1762305353755,7.65,922.51,922.5,11.81]
["binance-futures","BNBUSDT",1762305353809,0.09,922.55,922.54,14.83]
["binance-futures","BNBUSDT",1762305353863,0.05,922.64,922.58,26.29]
["binance-futures","BNBUSDT",1762305353914,0.05,922.64,922.58,26.52]
["binance-futures","BNBUSDT",1762305353962,0.23,922.62,922.61,20.54]
["binance-futures","BNBUSDT",1762305354066,0.25,922.62,922.61,20.68]
["binance-futures","BNBUSDT",1762305354280,0.48,922.67,922.66,19.29]
["binance-futures","BNBUSDT",1762305354331,0.5,922.67,922.66,18.76]
["binance-futures","BNBUSDT",1762305354381,0.5,922.67,922.66,18.78]
["binance-futures","BNBUSDT",1762305354432,7.02,922.67,922.66,8.12]
["binance-futures","BNBUSDT",1762305354482,9.16,922.67,922.66,6.24]
["binance-futures","BNBUSDT",1762305354538,9.16,922.67,922.66,1.49]
["binance-futures","BNBUSDT",1762305354590,2.03,922.67,922.66,11.26]
["binance-futures","BNBUSDT",1762305354647,0.5,922.67,922.66,13.78]
["binance-futures","BNBUSDT",1762305354693,0.5,922.67,922.66,13.8]
["binance-futures","BNBUSDT",1762305354748,0.53,922.67,922.66,18.72]
["binance-futures","BNBUSDT",1762305354791,2.83,922.67,922.66,11.29]
["binance-futures","BNBUSDT",1762305354902,2.83,922.67,922.66,9.15]
["binance-futures","BNBUSDT",1762305355069,13.42,922.67,922.66,0.21]
["binance-futures","BNBUSDT",1762305355135,14.79,922.67,922.66,0.21]
["binance-futures","BNBUSDT",1762305355167,14.81,922.67,922.66,0.21]
["binance-futures","BNBUSDT",1762305355236,19.71,922.67,922.66,0.21]
["binance-futures","BNBUSDT",1762305355343,0.02,922.54,922.53,19.15]
["binance-futures","BNBUSDT",1762305355395,0.07,922.6,922.59,19.16]
["binance-futures","BNBUSDT",1762305355446,0.09,922.6,922.59,24.05]
["binance-futures","BNBUSDT",1762305355492,0.09,922.6,922.59,24.73]
["binance-futures","BNBUSDT",1762305355552,0.02,922.69,922.66,24.82]
["binance-futures","BNBUSDT",1762305355599,0.55,922.67,922.66,22.52]
["binance-futures","BNBUSDT",1762305355657,0.57,922.67,922.66,27.41]
["binance-futures","BNBUSDT",1762305355706,7.06,922.67,922.66,22.03]
["binance-futures","BNBUSDT",1762305355759,7.08,922.67,922.66,19.89]
["binance-futures","BNBUSDT",1762305355812,0.03,922.68,922.67,21.73]
["binance-futures","BNBUSDT",1762305355914,6.57,922.68,922.67,19.61]
["binance-futures","BNBUSDT",1762305355969,6.57,922.68,922.67,15.42]
["binance-futures","BNBUSDT",1762305356019,6.59,922.68,922.67,15.42]
["binance-futures","BNBUSDT",1762305356068,10.01,922.68,922.67,2.03]
["binance-futures","BNBUSDT",1762305356109,10.03,922.68,922.67,2.03]
["binance-futures","BNBUSDT",1762305356169,15.18,922.68,922.67,2.05]
["binance-futures","BNBUSDT",1762305356328,14.25,922.68,922.67,2.05]
["binance-futures","BNBUSDT",1762305356383,1.64,922.68,922.67,11.8]
["binance-futures","BNBUSDT",1762305356433,0.34,922.68,922.67,14.36]
["binance-futures","BNBUSDT",1762305356473,0.35,922.68,922.67,19.21]
["binance-futures","BNBUSDT",1762305356532,0.39,922.68,922.67,21.13]
["binance-futures","BNBUSDT",1762305356593,0.39,922.68,922.67,19.23]
["binance-futures","BNBUSDT",1762305356636,0.51,922.68,922.67,19.2]
["binance-futures","BNBUSDT",1762305356748,0.51,922.68,922.67,19.68]
["binance-futures","BNBUSDT",1762305356793,0.51,922.68,922.67,19.7]
["binance-futures","BNBUSDT",1762305356994,0.51,922.68,922.67,19.18]
["binance-futures","BNBUSDT",1762305357051,0.51,922.68,922.67,19.26]
["binance-futures","BNBUSDT",1762305357209,0.14,922.75,922.73,6.45]
["binance-futures","BNBUSDT",1762305357260,2.17,922.88,922.87,2.3]
["binance-futures","BNBUSDT",1762305357309,2.68,922.88,922.87,14.81]
["binance-futures","BNBUSDT",1762305357362,18.23,922.88,922.87,8.42]
["binance-futures","BNBUSDT",1762305357409,16.79,922.88,922.87,2.23]
["binance-futures","BNBUSDT",1762305357460,21.68,922.88,922.87,0.35]
["binance-futures","BNBUSDT",1762305357511,21.68,922.88,922.87,0.51]
["binance-futures","BNBUSDT",1762305357672,21.95,922.88,922.87,0.53]
["binance-futures","BNBUSDT",1762305357820,21.95,922.88,922.87,1.29]
["binance-futures","BNBUSDT",1762305357881,13.42,922.88,922.87,8.9]
["binance-futures","BNBUSDT",1762305357934,0.48,922.88,922.87,11.04]
["binance-futures","BNBUSDT",1762305357968,0.48,922.88,922.87,11.06]
["binance-futures","BNBUSDT",1762305358092,0.78,922.88,922.87,11.06]
["binance-futures","BNBUSDT",1762305358138,1.15,922.88,922.87,13.62]
["binance-futures","BNBUSDT",1762305358194,1.15,922.88,922.87,18.72]
["binance-futures","BNBUSDT",1762305358233,7.67,922.88,922.87,7.83]
["binance-futures","BNBUSDT",1762305358293,7.67,922.88,922.87,8.9]
["binance-futures","BNBUSDT",1762305358349,7.67,922.88,922.87,8.95]
["binance-futures","BNBUSDT",1762305358457,1.15,922.88,922.87,11.07]
["binance-futures","BNBUSDT",1762305358514,1.15,922.88,922.87,11.56]
["binance-futures","BNBUSDT",1762305358552,1.15,922.88,922.87,11.33]
["binance-futures","BNBUSDT",1762305358593,1.16,922.88,922.87,11.33]
["binance-futures","BNBUSDT",1762305358633,1.19,922.88,922.87,11.35]
["binance-futures","BNBUSDT",1762305358776,1.17,922.88,922.87,16.2]
["binance-futures","BNBUSDT",1762305358827,1.19,922.88,922.87,17.82]
["binance-futures","BNBUSDT",1762305358930,1.19,922.88,922.87,12.95]
["binance-futures","BNBUSDT",1762305358982,1.19,922.88,922.87,11.33]
["binance-futures","BNBUSDT",1762305359084,1.19,922.88,922.87,11.59]
["binance-futures","BNBUSDT",1762305359147,0.48,923.02,922.95,3.45]
["binance-futures","BNBUSDT",1762305359197,0.8,923.18,923.16,1.74]
["binance-futures","BNBUSDT",1762305359253,0.03,923.23,923.19,4.03]
["binance-futures","BNBUSDT",1762305359302,6.16,923.31,923.19,11.17]
["binance-futures","BNBUSDT",1762305359355,0.54,923.28,923.25,4.62]
["binance-futures","BNBUSDT",1762305359405,0.25,923.35,923.25,7.25]
["binance-futures","BNBUSDT",1762305359456,0.12,923.39,923.33,5.62]
["binance-futures","BNBUSDT",1762305359508,1.22,923.4,923.33,7.74]
["binance-futures","BNBUSDT",1762305359558,0.02,923.41,923.33,8.98]
["binance-futures","BNBUSDT",1762305359610,2.56,923.41,923.37,1.28]
["binance-futures","BNBUSDT",1762305359662,2.56,923.41,923.37,1.74]
["binance-futures","BNBUSDT",1762305359713,1.68,923.44,923.39,13.69]
["binance-futures","BNBUSDT",1762305359761,0.02,923.72,923.45,0.01]
["binance-futures","BNBUSDT",1762305359815,2.37,923.51,923.49,1.38]
["binance-futures","BNBUSDT",1762305359865,2.37,923.51,923.5,0.17]
["binance-futures","BNBUSDT",1762305359967,7.16,923.38,923.35,0.02]
["binance-futures","BNBUSDT",1762305360020,4.9,923.38,923.36,0.65]
["binance-futures","BNBUSDT",1762305360070,0.13,923.37,923.35,0.02]
["binance-futures","BNBUSDT",1762305360126,6.65,923.33,923.32,3.01]
["binance-futures","BNBUSDT",1762305360176,5.23,923.33,923.23,0.07]
["binance-futures","BNBUSDT",1762305360228,6.51,923.25,923.19,0.07]
["binance-futures","BNBUSDT",1762305360278,9.03,923.25,923.22,2.11]
["binance-futures","BNBUSDT",1762305360330,3.42,923.23,923.22,2.11]
["binance-futures","BNBUSDT",1762305360433,8.77,923.23,923.22,0.03]
["binance-futures","BNBUSDT",1762305360484,8.68,923.23,923.22,6.59]
["binance-futures","BNBUSDT",1762305360535,8.7,923.23,923.22,0.07]
["binance-futures","BNBUSDT",1762305360586,10.51,923.23,923.22,0.09]
["binance-futures","BNBUSDT",1762305360638,4.53,923.22,923.13,0.03]
["binance-futures","BNBUSDT",1762305360689,3.54,923.15,923.13,0.03]
["binance-futures","BNBUSDT",1762305360740,7.29,923.13,923.12,0.01]
["binance-futures","BNBUSDT",1762305360791,4.1,923.09,923.08,0.09]
["binance-futures","BNBUSDT",1762305360841,21.25,923.09,923.08,0.07]
["binance-futures","BNBUSDT",1762305360895,5.83,923.09,923.08,9.85]
["binance-futures","BNBUSDT",1762305360947,3.55,923.09,923.08,9.85]
["binance-futures","BNBUSDT",1762305361002,6.54,923.12,923.11,6.56]
["binance-futures","BNBUSDT",1762305361052,11.2,923.12,923.11,0.04]
["binance-futures","BNBUSDT",1762305361106,6.56,923.12,923.11,6.56]
["binance-futures","BNBUSDT",1762305361157,0.02,923.12,923.11,12.31]
["binance-futures","BNBUSDT",1762305361208,0.01,923.16,923.15,21.5]
["binance-futures","BNBUSDT",1762305361310,0.1,923.26,923.24,16.95]
["binance-futures","BNBUSDT",1762305361361,0.02,923.29,923.28,3.97]
["binance-futures","BNBUSDT",1762305361415,0.02,923.29,923.28,10.14]
["binance-futures","BNBUSDT",1762305361467,0.02,923.29,923.28,7.52]
["binance-futures","BNBUSDT",1762305361518,4.44,923.29,923.28,7.59]
["binance-futures","BNBUSDT",1762305361573,4.44,923.29,923.28,8.26]
["binance-futures","BNBUSDT",1762305361623,4.46,923.29,923.28,8.28]
["binance-futures","BNBUSDT",1762305361679,0.04,923.29,923.28,8.57]
["binance-futures","BNBUSDT",1762305361729,2.18,923.29,923.28,10.68]
["binance-futures","BNBUSDT",1762305361832,2.2,923.29,923.28,10.68]
["binance-futures","BNBUSDT",1762305361883,2.39,923.29,923.28,10.71]
["binance-futures","BNBUSDT",1762305361936,19.7,923.29,923.28,0.47]
["binance-futures","BNBUSDT",1762305361985,15.06,923.29,923.28,19.77]
["binance-futures","BNBUSDT",1762305362097,15.09,923.29,923.28,19.77]
["binance-futures","BNBUSDT",1762305362149,17.23,923.29,923.28,19.77]
["binance-futures","BNBUSDT",1762305362193,15.09,923.29,923.28,19.77]
["binance-futures","BNBUSDT",1762305362409,15.11,923.29,923.28,19.77]
["binance-futures","BNBUSDT",1762305362659,15.43,923.29,923.28,19.77]
["binance-futures","BNBUSDT",1762305362729,15.43,923.29,923.28,20.55]
["binance-futures","BNBUSDT",1762305362786,0.6,923.29,923.28,22.7]
["binance-futures","BNBUSDT",1762305362929,0.6,923.29,923.28,23.64]
["binance-futures","BNBUSDT",1762305362997,0.6,923.29,923.28,28.54]
["binance-futures","BNBUSDT",1762305363103,0.65,923.29,923.28,28.54]
["binance-futures","BNBUSDT",1762305363205,0.08,923.33,923.32,11.6]
["binance-futures","BNBUSDT",1762305363256,0.08,923.33,923.32,11.66]
["binance-futures","BNBUSDT",1762305363311,0.12,923.33,923.32,11.78]
["binance-futures","BNBUSDT",1762305363355,0.12,923.33,923.32,16.68]
["binance-futures","BNBUSDT",1762305363413,0.12,923.33,923.32,11.85]
["binance-futures","BNBUSDT",1762305363473,6.66,923.33,923.32,8.02]
["binance-futures","BNBUSDT",1762305363525,11.55,923.33,923.32,8.87]
["binance-futures","BNBUSDT",1762305363548,11.55,923.33,923.32,8.89]
["binance-futures","BNBUSDT",1762305363631,11.55,923.33,923.32,8.34]
["binance-futures","BNBUSDT",1762305363681,11.53,923.33,923.32,1.87]
["binance-futures","BNBUSDT",1762305363724,13.67,923.33,923.32,1.44]
["binance-futures","BNBUSDT",1762305363780,11.55,923.33,923.32,10.64]
["binance-futures","BNBUSDT",1762305363834,5.03,923.33,923.32,10.64]
["binance-futures","BNBUSDT",1762305363882,5.04,923.33,923.32,10.66]
["binance-futures","BNBUSDT",1762305363930,5.04,923.33,923.32,29.9]
["binance-futures","BNBUSDT",1762305364036,0.19,923.33,923.32,29.96]
["binance-futures","BNBUSDT",1762305364132,0.19,923.33,923.32,34.79]
["binance-futures","BNBUSDT",1762305364203,0.19,923.33,923.32,34.83]
["binance-futures","BNBUSDT",1762305364348,0.18,923.33,923.32,30.93]
["binance-futures","BNBUSDT",1762305364416,0.17,923.33,923.32,30.93]
["binance-futures","BNBUSDT",1762305364525,0.01,923.38,923.37,31.23]
["binance-futures","BNBUSDT",1762305364576,0.01,923.52,923.5,17.93]
["binance-futures","BNBUSDT",1762305364627,0.61,923.55,923.52,23.68]
["binance-futures","BNBUSDT",1762305364674,0.61,923.55,923.52,28.55]
["binance-futures","BNBUSDT",1762305364731,13.34,923.53,923.52,4.3]
["binance-futures","BNBUSDT",1762305364781,8.72,923.53,923.52,20.13]
["binance-futures","BNBUSDT",1762305364833,17.41,923.53,923.52,20.13]
["binance-futures","BNBUSDT",1762305364877,17.43,923.53,923.52,20.15]
["binance-futures","BNBUSDT",1762305364934,15.72,923.53,923.52,20.19]
["binance-futures","BNBUSDT",1762305364990,15.72,923.53,923.52,20.28]
["binance-futures","BNBUSDT",1762305365041,15.72,923.53,923.52,20.09]
["binance-futures","BNBUSDT",1762305365094,9.52,923.5,923.49,0.01]
["binance-futures","BNBUSDT",1762305365145,15.31,923.41,923.4,0.01]
["binance-futures","BNBUSDT",1762305365192,10.88,923.4,923.39,2.42]
["binance-futures","BNBUSDT",1762305365247,10.9,923.4,923.39,2.44]
["binance-futures","BNBUSDT",1762305365301,15.77,923.4,923.39,2.44]
["binance-futures","BNBUSDT",1762305365350,15.84,923.4,923.39,2.12]
["binance-futures","BNBUSDT",1762305365509,15.86,923.4,923.39,2.43]
["binance-futures","BNBUSDT",1762305365553,15.85,923.4,923.39,2.43]
["binance-futures","BNBUSDT",1762305365612,11.19,923.4,923.39,9.39]
["binance-futures","BNBUSDT",1762305365778,7.28,923.4,923.39,9.39]
["binance-futures","BNBUSDT",1762305365830,4.99,923.4,923.39,11.26]
["binance-futures","BNBUSDT",1762305365883,0.12,923.4,923.39,12.22]
["binance-futures","BNBUSDT",1762305365929,0.12,923.4,923.39,12.06]
["binance-futures","BNBUSDT",1762305365981,0.12,923.4,923.39,12.03]
["binance-futures","BNBUSDT",1762305366037,0.35,923.44,923.43,39.17]
["binance-futures","BNBUSDT",1762305366092,0.47,923.53,923.52,19.32]
["binance-futures","BNBUSDT",1762305366136,11.65,923.53,923.52,4.2]
["binance-futures","BNBUSDT",1762305366195,14.86,923.46,923.45,5.99]
["binance-futures","BNBUSDT",1762305366249,14.88,923.46,923.45,6.01]
["binance-futures","BNBUSDT",1762305366300,17.02,923.46,923.45,0.1]
["binance-futures","BNBUSDT",1762305366351,16.99,923.46,923.45,0.1]
["binance-futures","BNBUSDT",1762305366453,17.17,923.46,923.45,0.12]
["binance-futures","BNBUSDT",1762305366497,17.22,923.46,923.45,0.12]
["binance-futures","BNBUSDT",1762305366554,17.21,923.46,923.45,0.12]
["binance-futures","BNBUSDT",1762305366613,17.19,923.46,923.45,0.14]
["binance-futures","BNBUSDT",1762305366663,17.19,923.46,923.45,0.18]
["binance-futures","BNBUSDT",1762305366712,17.19,923.46,923.45,0.2]
["binance-futures","BNBUSDT",1762305366826,5.17,923.46,923.45,11.73]
["binance-futures","BNBUSDT",1762305366873,0.29,923.46,923.45,16.6]
["binance-futures","BNBUSDT",1762305366928,0.27,923.46,923.45,18.18]
["binance-futures","BNBUSDT",1762305366979,0.55,923.46,923.45,18.22]
["binance-futures","BNBUSDT",1762305367081,0.01,923.52,923.51,37.99]
["binance-futures","BNBUSDT",1762305367188,6.55,923.52,923.51,18.0]
["binance-futures","BNBUSDT",1762305367237,8.69,923.52,923.51,5.59]
["binance-futures","BNBUSDT",1762305367287,8.71,923.52,923.51,3.79]
["binance-futures","BNBUSDT",1762305367333,13.58,923.52,923.51,1.23]
["binance-futures","BNBUSDT",1762305367393,31.05,923.46,923.45,0.2]
["binance-futures","BNBUSDT",1762305367442,28.54,923.46,923.45,0.12]
["binance-futures","BNBUSDT",1762305367495,30.42,923.46,923.45,0.14]
["binance-futures","BNBUSDT",1762305367546,14.89,923.46,923.45,7.74]
["binance-futures","BNBUSDT",1762305367597,5.41,923.46,923.45,9.78]
["binance-futures","BNBUSDT",1762305367632,14.07,923.46,923.45,1.32]
["binance-futures","BNBUSDT",1762305367749,18.05,923.46,923.45,1.34]
["binance-futures","BNBUSDT",1762305367806,4.28,923.37,923.32,0.22]
["binance-futures","BNBUSDT",1762305367857,19.2,923.33,923.32,0.22]
["binance-futures","BNBUSDT",1762305367907,21.06,923.33,923.32,0.22]
["binance-futures","BNBUSDT",1762305367959,20.39,923.29,923.28,0.08]
["binance-futures","BNBUSDT",1762305368010,18.37,923.26,923.24,0.25]
["binance-futures","BNBUSDT",1762305368058,20.99,923.26,923.25,2.68]
["binance-futures","BNBUSDT",1762305368112,23.13,923.26,923.25,2.66]
["binance-futures","BNBUSDT",1762305368163,3.46,923.2,923.19,0.38]
["binance-futures","BNBUSDT",1762305368214,31.79,923.2,923.19,0.38]
["binance-futures","BNBUSDT",1762305368265,4.69,923.16,923.13,0.02]
["binance-futures","BNBUSDT",1762305368316,19.41,923.12,923.11,0.66]
["binance-futures","BNBUSDT",1762305368367,12.08,923.08,923.07,0.08]
["binance-futures","BNBUSDT",1762305368418,18.43,923.08,923.07,0.08]
["binance-futures","BNBUSDT",1762305368464,18.77,923.08,923.07,0.1]
["binance-futures","BNBUSDT",1762305368525,18.75,923.08,923.07,0.1]
["binance-futures","BNBUSDT",1762305368627,18.75,923.08,923.07,0.66]
["binance-futures","BNBUSDT",1762305368733,18.75,923.08,923.07,0.72]
["binance-futures","BNBUSDT",1762305368892,18.75,923.08,923.07,0.71]
["binance-futures","BNBUSDT",1762305368997,3.78,923.08,923.07,15.86]
["binance-futures","BNBUSDT",1762305369047,0.53,923.08,923.07,15.1]
["binance-futures","BNBUSDT",1762305369087,0.55,923.08,923.07,20.02]
["binance-futures","BNBUSDT",1762305369199,0.02,923.12,923.11,35.46]
["binance-futures","BNBUSDT",1762305369256,0.02,923.12,923.11,35.48]
["binance-futures","BNBUSDT",1762305369307,11.43,923.19,923.18,8.77]
["binance-futures","BNBUSDT",1762305369352,11.43,923.19,923.18,9.31]
["binance-futures","BNBUSDT",1762305369410,8.68,923.19,923.18,0.46]
["binance-futures","BNBUSDT",1762305369459,6.97,923.19,923.18,6.98]
["binance-futures","BNBUSDT",1762305369512,11.86,923.19,923.18,7.0]
["binance-futures","BNBUSDT",1762305369561,0.47,923.19,923.18,12.57]
["binance-futures","BNBUSDT",1762305369617,0.47,923.19,923.18,10.18]
["binance-futures","BNBUSDT",1762305369668,0.49,923.19,923.18,15.09]
["binance-futures","BNBUSDT",1762305369824,0.47,923.19,923.18,10.22]
["binance-futures","BNBUSDT",1762305369880,0.47,923.19,923.18,10.21]
["binance-futures","BNBUSDT",1762305369931,0.49,923.19,923.18,15.81]
["binance-futures","BNBUSDT",1762305369982,0.49,923.19,923.18,15.83]
["binance-futures","BNBUSDT",1762305370088,0.49,923.19,923.18,15.87]
["binance-futures","BNBUSDT",1762305370138,0.49,923.19,923.18,21.96]
["binance-futures","BNBUSDT",1762305370242,0.49,923.19,923.18,17.98]
["binance-futures","BNBUSDT",1762305370291,0.52,923.19,923.18,16.08]
["binance-futures","BNBUSDT",1762305370344,0.5,923.19,923.18,17.27]
["binance-futures","BNBUSDT",1762305370448,0.51,923.19,923.18,17.27]
["binance-futures","BNBUSDT",1762305370500,0.53,923.19,923.18,18.71]
["binance-futures","BNBUSDT",1762305370556,0.22,923.23,923.22,43.2]
["binance-futures","BNBUSDT",1762305370607,0.01,923.25,923.24,33.3]
["binance-futures","BNBUSDT",1762305370653,0.01,923.25,923.24,34.82]
["binance-futures","BNBUSDT",1762305370710,1.41,923.25,923.24,41.59]
["binance-futures","BNBUSDT",1762305370761,7.94,923.25,923.24,31.14]
["binance-futures","BNBUSDT",1762305370810,18.04,923.2,923.19,1.76]
["binance-futures","BNBUSDT",1762305370861,0.96,923.2,923.19,12.74]
["binance-futures","BNBUSDT",1762305370912,0.04,923.2,923.19,12.77]
["binance-futures","BNBUSDT",1762305371014,0.04,923.2,923.19,20.47]
["binance-futures","BNBUSDT",1762305371042,0.06,923.2,923.19,20.47]
["binance-futures","BNBUSDT",1762305371224,1.46,923.2,923.19,20.51]
["binance-futures","BNBUSDT",1762305371324,1.48,923.2,923.19,18.91]
["binance-futures","BNBUSDT",1762305371406,1.48,923.2,923.19,20.31]
["binance-futures","BNBUSDT",1762305371455,0.04,923.25,923.24,28.62]
["binance-futures","BNBUSDT",1762305371510,0.04,923.25,923.24,24.15]
["binance-futures","BNBUSDT",1762305371562,0.04,923.25,923.24,24.38]
["binance-futures","BNBUSDT",1762305371615,0.04,923.25,923.24,29.25]
["binance-futures","BNBUSDT",1762305371669,0.04,923.26,923.25,8.19]
["binance-futures","BNBUSDT",1762305371717,0.48,923.33,923.32,26.57]
["binance-futures","BNBUSDT",1762305371771,0.48,923.33,923.32,28.47]
["binance-futures","BNBUSDT",1762305371822,0.48,923.33,923.32,28.49]
["binance-futures","BNBUSDT",1762305371874,0.48,923.33,923.32,34.6]
["binance-futures","BNBUSDT",1762305371920,0.48,923.33,923.32,34.64]
["binance-futures","BNBUSDT",1762305372026,0.5,923.33,923.32,37.28]
["binance-futures","BNBUSDT",1762305372067,0.5,923.33,923.32,37.34]
["binance-futures","BNBUSDT",1762305372131,0.49,923.33,923.32,34.66]
["binance-futures","BNBUSDT",1762305372160,0.49,923.33,923.32,34.74]
["binance-futures","BNBUSDT",1762305372345,0.49,923.33,923.32,34.82]
["binance-futures","BNBUSDT",1762305372458,0.49,923.33,923.32,34.87]
["binance-futures","BNBUSDT",1762305372495,0.5,923.33,923.32,35.56]
["binance-futures","BNBUSDT",1762305372781,0.04,923.42,923.4,31.07]
["binance-futures","BNBUSDT",1762305372837,10.13,923.37,923.36,0.04]
["binance-futures","BNBUSDT",1762305372887,10.06,923.37,923.36,8.79]
["binance-futures","BNBUSDT",1762305372941,10.06,923.37,923.36,2.27]
["binance-futures","BNBUSDT",1762305372993,21.66,923.37,923.36,3.0]
["binance-futures","BNBUSDT",1762305373046,13.77,923.33,923.32,0.34]
["binance-futures","BNBUSDT",1762305373096,18.14,923.33,923.32,0.34]
["binance-futures","BNBUSDT",1762305373150,18.16,923.33,923.32,0.36]
["binance-futures","BNBUSDT",1762305373301,18.16,923.33,923.32,0.39]
["binance-futures","BNBUSDT",1762305373355,18.16,923.33,923.32,0.4]
["binance-futures","BNBUSDT",1762305373408,18.16,923.33,923.32,0.43]
["binance-futures","BNBUSDT",1762305373449,18.16,923.33,923.32,0.42]
["binance-futures","BNBUSDT",1762305373555,18.18,923.33,923.32,0.17]
["binance-futures","BNBUSDT",1762305373630,18.19,923.33,923.32,0.17]
["binance-futures","BNBUSDT",1762305373732,20.9,923.19,923.17,0.04]
["binance-futures","BNBUSDT",1762305373773,20.95,923.19,923.18,0.29]
["binance-futures","BNBUSDT",1762305373833,25.82,923.19,923.18,0.29]
["binance-futures","BNBUSDT",1762305373994,0.07,923.19,923.18,13.06]
["binance-futures","BNBUSDT",1762305374100,6.61,923.19,923.18,13.08]
["binance-futures","BNBUSDT",1762305374208,0.01,923.28,923.27,27.3]
["binance-futures","BNBUSDT",1762305374260,0.01,923.28,923.27,30.25]
["binance-futures","BNBUSDT",1762305374414,0.01,923.28,923.27,29.45]
["binance-futures","BNBUSDT",1762305374515,0.02,923.28,923.27,29.11]
["binance-futures","BNBUSDT",1762305374570,1.87,923.34,923.33,6.25]
["binance-futures","BNBUSDT",1762305374622,0.01,923.43,923.42,0.81]
["binance-futures","BNBUSDT",1762305374673,0.01,923.43,923.42,17.32]
["binance-futures","BNBUSDT",1762305374721,0.01,923.43,923.42,19.22]
["binance-futures","BNBUSDT",1762305374776,0.02,923.43,923.42,16.63]
["binance-futures","BNBUSDT",1762305374882,0.02,923.43,923.42,21.5]
["binance-futures","BNBUSDT",1762305374934,0.02,923.5,923.48,8.27]
["binance-futures","BNBUSDT",1762305374981,0.43,923.53,923.52,16.83]
["binance-futures","BNBUSDT",1762305375035,9.01,923.53,923.52,3.51]
["binance-futures","BNBUSDT",1762305375089,9.3,923.51,923.5,0.13]
["binance-futures","BNBUSDT",1762305375139,9.8,923.44,923.43,0.82]
["binance-futures","BNBUSDT",1762305375351,2.35,923.32,923.31,0.01]
["binance-futures","BNBUSDT",1762305375402,0.02,923.32,923.31,5.01]
["binance-futures","BNBUSDT",1762305375495,0.02,923.32,923.31,5.03]
["binance-futures","BNBUSDT",1762305375556,0.02,923.32,923.31,7.17]
["binance-futures","BNBUSDT",1762305375610,4.05,923.32,923.31,7.17]
["binance-futures","BNBUSDT",1762305375658,2.3,923.32,923.31,7.19]
["binance-futures","BNBUSDT",1762305375712,0.04,923.32,923.31,7.22]
["binance-futures","BNBUSDT",1762305375818,0.04,923.32,923.31,12.06]
["binance-futures","BNBUSDT",1762305375921,10.74,923.32,923.31,3.97]
["binance-futures","BNBUSDT",1762305376027,15.59,923.32,923.31,3.97]
["binance-futures","BNBUSDT",1762305376076,15.63,923.32,923.31,0.07]
["binance-futures","BNBUSDT",1762305376135,13.58,923.27,923.26,7.66]
["binance-futures","BNBUSDT",1762305376181,13.58,923.27,923.26,7.65]
["binance-futures","BNBUSDT",1762305376234,13.37,923.27,923.26,7.66]
["binance-futures","BNBUSDT",1762305376286,18.24,923.27,923.26,7.63]
["binance-futures","BNBUSDT",1762305376342,15.39,923.23,923.22,0.89]
["binance-futures","BNBUSDT",1762305376394,17.57,923.23,923.22,8.52]
["binance-futures","BNBUSDT",1762305376443,10.86,923.23,923.22,8.52]
["binance-futures","BNBUSDT",1762305376498,0.02,923.23,923.22,10.7]
["binance-futures","BNBUSDT",1762305376550,0.02,923.26,923.25,20.26]
["binance-futures","BNBUSDT",1762305376602,6.54,923.26,923.25,13.75]
["binance-futures","BNBUSDT",1762305376636,11.4,923.26,923.25,5.13]
["binance-futures","BNBUSDT",1762305376705,11.42,923.26,923.25,5.13]
["binance-futures","BNBUSDT",1762305376753,11.74,923.26,923.25,5.13]
["binance-futures","BNBUSDT",1762305376807,0.35,923.26,923.25,8.36]
["binance-futures","BNBUSDT",1762305376861,0.35,923.26,923.25,10.7]
["binance-futures","BNBUSDT",1762305376947,0.37,923.26,923.25,15.59]
["binance-futures","BNBUSDT",1762305377074,0.01,923.34,923.33,23.3]
["binance-futures","BNBUSDT",1762305377123,0.05,923.4,923.34,27.63]
["binance-futures","BNBUSDT",1762305377169,0.05,923.4,923.34,27.44]
["binance-futures","BNBUSDT",1762305377230,0.05,923.4,923.34,32.31]
["binance-futures","BNBUSDT",1762305377281,0.03,923.36,923.34,32.31]
["binance-futures","BNBUSDT",1762305377386,0.03,923.36,923.34,30.57]
["binance-futures","BNBUSDT",1762305377436,0.04,923.47,923.38,0.02]
["binance-futures","BNBUSDT",1762305377487,7.6,923.35,923.34,1.17]
["binance-futures","BNBUSDT",1762305377540,7.6,923.35,923.34,1.27]
["binance-futures","BNBUSDT",1762305377588,6.85,923.35,923.34,3.01]
["binance-futures","BNBUSDT",1762305377644,4.26,923.35,923.34,4.35]
["binance-futures","BNBUSDT",1762305377696,4.26,923.35,923.34,7.58]
["binance-futures","BNBUSDT",1762305377732,0.12,923.35,923.34,9.16]
["binance-futures","BNBUSDT",1762305377799,8.96,923.35,923.34,4.35]
["binance-futures","BNBUSDT",1762305377842,11.1,923.35,923.34,4.41]
["binance-futures","BNBUSDT",1762305377903,11.12,923.35,923.34,4.48]
["binance-futures","BNBUSDT",1762305378063,0.5,923.32,923.31,0.3]
["binance-futures","BNBUSDT",1762305378115,2.77,923.25,923.23,0.49]
["binance-futures","BNBUSDT",1762305378165,14.95,923.25,923.24,2.19]
["binance-futures","BNBUSDT",1762305378220,6.5,923.24,923.23,0.49]
["binance-futures","BNBUSDT",1762305378271,32.51,923.24,923.23,0.49]
["binance-futures","BNBUSDT",1762305378322,32.75,923.24,923.23,0.49]
["binance-futures","BNBUSDT",1762305378379,2.62,923.21,923.2,0.03]
["binance-futures","BNBUSDT",1762305378425,13.34,923.19,923.18,0.29]
["binance-futures","BNBUSDT",1762305378533,20.07,923.19,923.18,0.29]
["binance-futures","BNBUSDT",1762305378737,20.07,923.19,923.18,0.33]
["binance-futures","BNBUSDT",1762305378954,18.57,923.19,923.18,0.37]
["binance-futures","BNBUSDT",1762305379005,5.48,923.19,923.18,11.86]
["binance-futures","BNBUSDT",1762305379055,0.02,923.23,923.22,20.35]
["binance-futures","BNBUSDT",1762305379108,0.02,923.23,923.22,25.24]
["binance-futures","BNBUSDT",1762305379210,0.01,923.28,923.25,31.0]
["binance-futures","BNBUSDT",1762305379261,0.01,923.28,923.25,39.26]
["binance-futures","BNBUSDT",1762305379414,0.08,923.35,923.34,11.58]
["binance-futures","BNBUSDT",1762305379464,6.62,923.35,923.34,7.11]
["binance-futures","BNBUSDT",1762305379513,6.62,923.35,923.34,6.57]
["binance-futures","BNBUSDT",1762305379571,6.64,923.35,923.34,6.66]
["binance-futures","BNBUSDT",1762305379675,15.78,923.27,923.26,1.76]
["binance-futures","BNBUSDT",1762305379774,13.87,923.26,923.25,2.98]
["binance-futures","BNBUSDT",1762305379936,13.33,923.26,923.25,9.52]
["binance-futures","BNBUSDT",1762305379986,10.54,923.26,923.25,9.54]
["binance-futures","BNBUSDT",1762305380092,10.54,923.26,923.25,3.02]
["binance-futures","BNBUSDT",1762305380137,12.7,923.26,923.25,3.07]
["binance-futures","BNBUSDT",1762305380190,12.68,923.26,923.25,7.91]
["binance-futures","BNBUSDT",1762305380241,12.94,923.26,923.25,7.93]
["binance-futures","BNBUSDT",1762305380302,0.3,923.26,923.25,13.56]
["binance-futures","BNBUSDT",1762305380515,6.82,923.26,923.25,7.93]
["binance-futures","BNBUSDT",1762305380625,21.31,923.17,923.16,0.01]
["binance-futures","BNBUSDT",1762305380679,19.23,923.17,923.16,0.03]
["binance-futures","BNBUSDT",1762305380728,19.16,923.17,923.16,0.03]
["binance-futures","BNBUSDT",1762305380771,19.4,923.17,923.16,0.03]
["binance-futures","BNBUSDT",1762305380990,17.7,923.17,923.16,0.04]
["binance-futures","BNBUSDT",1762305381050,29.5,923.14,923.13,0.01]
["binance-futures","BNBUSDT",1762305381208,29.52,923.14,923.13,0.01]
["binance-futures","BNBUSDT",1762305381259,31.45,923.14,923.13,0.34]
["binance-futures","BNBUSDT",1762305381310,33.22,923.14,923.13,0.34]
["binance-futures","BNBUSDT",1762305381360,33.22,923.14,923.13,0.36]
["binance-futures","BNBUSDT",1762305381527,31.05,923.14,923.13,0.36]
["binance-futures","BNBUSDT",1762305381577,31.05,923.14,923.13,0.38]
["binance-futures","BNBUSDT",1762305381617,31.07,923.14,923.13,2.59]
["binance-futures","BNBUSDT",1762305382046,20.31,923.08,923.07,2.61]
["binance-futures","BNBUSDT",1762305382097,19.93,923.08,923.07,2.4]
["binance-futures","BNBUSDT",1762305382191,20.01,923.08,923.07,2.42]
["binance-futures","BNBUSDT",1762305382309,20.25,923.08,923.07,2.42]
["binance-futures","BNBUSDT",1762305382411,20.25,923.08,923.07,2.43]
["binance-futures","BNBUSDT",1762305382527,20.27,923.08,923.07,2.23]
["binance-futures","BNBUSDT",1762305382675,16.91,923.08,923.07,6.75]
["binance-futures","BNBUSDT",1762305382744,1.76,923.08,923.07,9.98]
["binance-futures","BNBUSDT",1762305382797,0.34,923.08,923.07,17.23]
["binance-futures","BNBUSDT",1762305382847,1.51,923.16,923.15,15.62]
["binance-futures","BNBUSDT",1762305382903,1.53,923.16,923.15,13.5]
["binance-futures","BNBUSDT",1762305382954,4.86,923.11,923.1,8.14]
["binance-futures","BNBUSDT",1762305383003,2.87,923.11,923.1,10.28]
["binance-futures","BNBUSDT",1762305383059,0.01,923.12,923.11,0.01]
["binance-futures","BNBUSDT",1762305383108,0.02,923.14,923.13,25.69]
["binance-futures","BNBUSDT",1762305383153,0.02,923.14,923.13,25.71]
["binance-futures","BNBUSDT",1762305383266,0.09,923.16,923.15,41.08]
["binance-futures","BNBUSDT",1762305383321,0.09,923.16,923.15,41.1]
["binance-futures","BNBUSDT",1762305383372,0.11,923.16,923.15,41.1]
["binance-futures","BNBUSDT",1762305383424,0.11,923.16,923.15,41.11]
["binance-futures","BNBUSDT",1762305383451,0.11,923.16,923.15,33.43]
["binance-futures","BNBUSDT",1762305383527,6.65,923.16,923.15,8.73]
["binance-futures","BNBUSDT",1762305383579,6.64,923.16,923.15,8.11]
["binance-futures","BNBUSDT",1762305383737,6.64,923.16,923.15,13.79]
["binance-futures","BNBUSDT",1762305383812,1.6,923.16,923.15,13.81]
["binance-futures","BNBUSDT",1762305383865,0.03,923.16,923.15,17.33]
["binance-futures","BNBUSDT",1762305383915,0.03,923.16,923.15,17.31]
["binance-futures","BNBUSDT",1762305384002,0.03,923.16,923.15,17.32]
["binance-futures","BNBUSDT",1762305384070,13.58,923.16,923.15,8.65]
["binance-futures","BNBUSDT",1762305384127,13.58,923.16,923.15,8.66]
["binance-futures","BNBUSDT",1762305384178,13.58,923.16,923.15,8.73]
["binance-futures","BNBUSDT",1762305384225,11.44,923.16,923.15,8.58]
["binance-futures","BNBUSDT",1762305384281,0.01,923.16,923.15,15.56]
["binance-futures","BNBUSDT",1762305384333,0.08,923.17,923.16,22.2]
["binance-futures","BNBUSDT",1762305384386,0.1,923.17,923.16,28.39]
["binance-futures","BNBUSDT",1762305384433,0.1,923.17,923.16,28.41]
["binance-futures","BNBUSDT",1762305384541,0.1,923.17,923.16,28.42]
["binance-futures","BNBUSDT",1762305384624,0.1,923.17,923.16,26.28]
["binance-futures","BNBUSDT",1762305384656,11.18,923.17,923.16,1.39]
["binance-futures","BNBUSDT",1762305384767,20.27,923.17,923.16,1.37]
["binance-futures","BNBUSDT",1762305384826,20.29,923.17,923.16,1.43]
["binance-futures","BNBUSDT",1762305384936,20.29,923.17,923.16,1.44]
["binance-futures","BNBUSDT",1762305385088,20.29,923.17,923.16,1.48]
["binance-futures","BNBUSDT",1762305385136,20.29,923.17,923.16,1.49]
["binance-futures","BNBUSDT",1762305385204,20.24,923.17,923.16,1.49]
["binance-futures","BNBUSDT",1762305385523,25.46,923.11,923.07,0.15]
["binance-futures","BNBUSDT",1762305385574,24.25,923.11,923.1,0.49]
["binance-futures","BNBUSDT",1762305385630,1.88,923.05,923.02,0.04]
["binance-futures","BNBUSDT",1762305385680,22.39,922.99,922.9,0.02]
["binance-futures","BNBUSDT",1762305385732,1.18,922.89,922.84,0.01]
["binance-futures","BNBUSDT",1762305385783,1.18,922.78,922.65,13.44]
["binance-futures","BNBUSDT",1762305385834,2.37,922.78,922.75,1.45]
["binance-futures","BNBUSDT",1762305385885,6.14,922.68,922.67,0.16]
["binance-futures","BNBUSDT",1762305385936,8.46,922.68,922.67,2.27]
["binance-futures","BNBUSDT",1762305385987,13.09,922.68,922.67,0.1]
["binance-futures","BNBUSDT",1762305386039,12.02,922.68,922.67,0.1]
["binance-futures","BNBUSDT",1762305386091,12.04,922.68,922.67,0.12]
["binance-futures","BNBUSDT",1762305386142,12.98,922.68,922.67,0.12]
["binance-futures","BNBUSDT",1762305386193,14.56,922.6,922.59,0.61]
["binance-futures","BNBUSDT",1762305386244,5.84,922.56,922.55,0.02]
["binance-futures","BNBUSDT",1762305386295,8.19,922.54,922.53,0.03]
["binance-futures","BNBUSDT",1762305386346,12.88,922.54,922.53,0.03]
["binance-futures","BNBUSDT",1762305386396,13.79,922.54,922.53,0.03]
["binance-futures","BNBUSDT",1762305386449,15.66,922.54,922.53,0.03]
["binance-futures","BNBUSDT",1762305386499,20.02,922.51,922.5,0.14]
["binance-futures","BNBUSDT",1762305386548,20.04,922.51,922.5,0.16]
["binance-futures","BNBUSDT",1762305386654,6.55,922.39,922.35,0.05]
["binance-futures","BNBUSDT",1762305386704,0.24,922.35,922.21,12.62]
["binance-futures","BNBUSDT",1762305386755,1.86,922.27,922.22,4.62]
["binance-futures","BNBUSDT",1762305386807,1.41,922.27,922.26,1.09]
["binance-futures","BNBUSDT",1762305386857,0.21,922.27,922.26,17.27]
["binance-futures","BNBUSDT",1762305386907,0.02,922.28,922.27,21.03]
["binance-futures","BNBUSDT",1762305386958,1.74,922.28,922.27,12.5]
["binance-futures","BNBUSDT",1762305387011,1.76,922.28,922.27,12.52]
["binance-futures","BNBUSDT",1762305387051,1.07,922.28,922.27,12.52]
["binance-futures","BNBUSDT",1762305387166,1.07,922.28,922.27,12.73]
["binance-futures","BNBUSDT",1762305387217,1.07,922.28,922.27,12.51]
["binance-futures","BNBUSDT",1762305387270,0.02,922.38,922.36,3.72]
["binance-futures","BNBUSDT",1762305387320,1.54,922.38,922.37,15.01]
["binance-futures","BNBUSDT",1762305387373,1.54,922.38,922.37,11.82]
["binance-futures","BNBUSDT",1762305387424,1.54,922.38,922.37,12.26]
["binance-futures","BNBUSDT",1762305387477,3.47,922.45,922.44,1.12]
["binance-futures","BNBUSDT",1762305387529,5.16,922.45,922.44,0.02]
["binance-futures","BNBUSDT",1762305387579,13.11,922.38,922.37,0.48]
["binance-futures","BNBUSDT",1762305387682,13.11,922.38,922.37,0.45]
["binance-futures","BNBUSDT",1762305387782,6.76,922.23,922.22,6.54]
["binance-futures","BNBUSDT",1762305387836,6.99,922.23,922.22,6.56]
["binance-futures","BNBUSDT",1762305387887,11.57,922.23,922.22,0.8]
["binance-futures","BNBUSDT",1762305387938,5.72,922.23,922.22,4.23]
["binance-futures","BNBUSDT",1762305387990,10.39,922.23,922.22,3.1]
["binance-futures","BNBUSDT",1762305388041,12.85,922.23,922.22,3.12]
["binance-futures","BNBUSDT",1762305388142,7.56,922.23,922.22,4.2]
["binance-futures","BNBUSDT",1762305388192,9.68,922.23,922.22,4.18]
["binance-futures","BNBUSDT",1762305388251,9.68,922.23,922.22,3.12]
["binance-futures","BNBUSDT",1762305388301,9.7,922.23,922.22,3.14]
["binance-futures","BNBUSDT",1762305388513,9.7,922.23,922.22,3.33]
["binance-futures","BNBUSDT",1762305388564,4.47,922.23,922.22,3.35]
["binance-futures","BNBUSDT",1762305388614,3.48,922.23,922.22,3.35]
["binance-futures","BNBUSDT",1762305388648,6.33,922.23,922.22,3.35]
["binance-futures","BNBUSDT",1762305388773,6.46,922.23,922.22,7.53]
["binance-futures","BNBUSDT",1762305388825,6.44,922.23,922.22,7.55]
["binance-futures","BNBUSDT",1762305388875,6.46,922.23,922.22,7.57]
["binance-futures","BNBUSDT",1762305388987,1.24,922.23,922.22,10.04]
["binance-futures","BNBUSDT",1762305389032,7.74,922.23,922.22,12.76]
["binance-futures","BNBUSDT",1762305389089,8.83,922.23,922.22,7.57]
["binance-futures","BNBUSDT",1762305389137,7.35,922.23,922.22,7.72]
["binance-futures","BNBUSDT",1762305389193,12.97,922.23,922.22,1.05]
["binance-futures","BNBUSDT",1762305389245,12.99,922.23,922.22,1.05]
["binance-futures","BNBUSDT",1762305389400,12.97,922.23,922.22,5.91]
["binance-futures","BNBUSDT",1762305389562,1.66,922.23,922.22,8.47]
["binance-futures","BNBUSDT",1762305389662,1.66,922.23,922.22,10.9]
["binance-futures","BNBUSDT",1762305389767,8.16,922.23,922.22,10.92]
["binance-futures","BNBUSDT",1762305389867,1.66,922.23,922.22,10.92]
["binance-futures","BNBUSDT",1762305389978,8.16,922.23,922.22,10.94]
["binance-futures","BNBUSDT",1762305390029,11.41,922.23,922.22,0.95]
["binance-futures","BNBUSDT",1762305390139,2.17,922.08,922.0,213.14]
["binance-futures","BNBUSDT",1762305390191,2.98,922.01,922.0,213.14]
["binance-futures","BNBUSDT",1762305390242,12.78,922.01,922.0,213.36]
["binance-futures","BNBUSDT",1762305390293,9.69,922.01,922.0,213.36]
["binance-futures","BNBUSDT",1762305390345,8.62,922.01,922.0,213.15]
["binance-futures","BNBUSDT",1762305390393,9.17,922.01,922.0,211.19]
["binance-futures","BNBUSDT",1762305390441,1.64,922.01,922.0,211.21]
["binance-futures","BNBUSDT",1762305390501,1.64,922.05,922.04,17.18]
["binance-futures","BNBUSDT",1762305390554,1.64,922.05,922.04,17.44]
["binance-futures","BNBUSDT",1762305390608,1.64,922.05,922.04,17.2]
["binance-futures","BNBUSDT",1762305390657,1.66,922.05,922.04,17.2]
["binance-futures","BNBUSDT",1762305390710,1.66,922.05,922.04,17.4]
["binance-futures","BNBUSDT",1762305390762,1.67,922.05,922.04,17.4]
["binance-futures","BNBUSDT",1762305390814,0.01,922.12,922.11,3.44]
["binance-futures","BNBUSDT",1762305390865,2.55,922.16,922.15,15.62]
["binance-futures","BNBUSDT",1762305390915,1.54,922.16,922.15,12.85]
["binance-futures","BNBUSDT",1762305390968,18.24,922.11,922.1,0.02]
["binance-futures","BNBUSDT",1762305391017,6.81,922.05,922.04,0.24]
["binance-futures","BNBUSDT",1762305391071,8.51,922.05,922.04,0.24]
["binance-futures","BNBUSDT",1762305391124,10.66,922.05,922.04,0.24]
["binance-futures","BNBUSDT",1762305391226,8.85,922.05,922.04,11.51]
["binance-futures","BNBUSDT",1762305391282,8.6,922.05,922.04,11.07]
["binance-futures","BNBUSDT",1762305391333,8.6,922.05,922.04,10.81]
["binance-futures","BNBUSDT",1762305391437,8.62,922.05,922.04,2.21]
["binance-futures","BNBUSDT",1762305391492,10.85,922.05,922.04,2.21]
["binance-futures","BNBUSDT",1762305391542,10.87,922.05,922.04,0.49]
["binance-futures","BNBUSDT",1762305391639,15.73,922.05,922.04,0.49]
["binance-futures","BNBUSDT",1762305391699,13.5,922.05,922.04,7.25]
["binance-futures","BNBUSDT",1762305391750,1.56,922.05,922.04,15.72]
["binance-futures","BNBUSDT",1762305391853,0.02,922.09,922.08,3.32]
["binance-futures","BNBUSDT",1762305391903,1.52,922.13,922.12,18.61]
["binance-futures","BNBUSDT",1762305391954,1.54,922.13,922.12,18.63]
["binance-futures","BNBUSDT",1762305392008,8.97,922.13,922.12,7.55]
["binance-futures","BNBUSDT",1762305392051,1.44,922.13,922.12,10.35]
["binance-futures","BNBUSDT",1762305392104,10.06,922.13,922.12,8.1]
["binance-futures","BNBUSDT",1762305392159,10.06,922.13,922.12,6.07]
["binance-futures","BNBUSDT",1762305392216,10.1,922.13,922.12,6.35]
["binance-futures","BNBUSDT",1762305392259,12.86,922.13,922.12,8.6]
["binance-futures","BNBUSDT",1762305392355,12.88,922.13,922.12,6.84]
["binance-futures","BNBUSDT",1762305392455,1.48,922.13,922.12,9.13]
["binance-futures","BNBUSDT",1762305392560,1.62,922.17,922.16,28.3]
["binance-futures","BNBUSDT",1762305392611,1.63,922.17,922.16,28.22]
["binance-futures","BNBUSDT",1762305392662,1.65,922.17,922.16,26.26]
["binance-futures","BNBUSDT",1762305392709,1.65,922.17,922.16,26.52]
["binance-futures","BNBUSDT",1762305392765,0.03,922.17,922.16,28.52]
["binance-futures","BNBUSDT",1762305392812,0.03,922.17,922.16,26.52]
["binance-futures","BNBUSDT",1762305392868,0.03,922.17,922.16,26.56]
["binance-futures","BNBUSDT",1762305392975,1.47,922.17,922.16,26.58]
["binance-futures","BNBUSDT",1762305393131,11.26,922.17,922.16,1.61]
["binance-futures","BNBUSDT",1762305393176,9.01,922.17,922.16,8.13]
["binance-futures","BNBUSDT",1762305393235,13.74,922.17,922.16,0.4]
["binance-futures","BNBUSDT",1762305393261,20.39,922.17,922.16,0.45]
["binance-futures","BNBUSDT",1762305393337,20.81,922.17,922.16,0.49]
["binance-futures","BNBUSDT",1762305393706,20.81,922.17,922.16,0.47]
["binance-futures","BNBUSDT",1762305393757,24.99,922.17,922.16,0.37]
["binance-futures","BNBUSDT",1762305393807,23.81,922.17,922.16,0.37]
["binance-futures","BNBUSDT",1762305393861,9.01,922.17,922.16,9.14]
["binance-futures","BNBUSDT",1762305393911,18.5,922.17,922.16,0.37]
["binance-futures","BNBUSDT",1762305394008,18.52,922.17,922.16,0.39]
["binance-futures","BNBUSDT",1762305394060,23.67,922.17,922.16,0.39]
["binance-futures","BNBUSDT",1762305394119,0.98,922.13,922.12,0.01]
["binance-futures","BNBUSDT",1762305394170,36.28,922.09,922.08,0.02]
["binance-futures","BNBUSDT",1762305394212,36.65,922.09,922.08,0.02]
["binance-futures","BNBUSDT",1762305394274,38.44,922.09,922.08,0.02]
["binance-futures","BNBUSDT",1762305394326,16.57,922.09,922.08,9.05]
["binance-futures","BNBUSDT",1762305394374,3.6,922.09,922.08,8.93]
["binance-futures","BNBUSDT",1762305394429,12.74,922.09,922.08,6.66]
["binance-futures","BNBUSDT",1762305394480,12.26,922.09,922.08,6.44]
["binance-futures","BNBUSDT",1762305394523,12.28,922.09,922.08,6.93]
["binance-futures","BNBUSDT",1762305394581,3.62,922.09,922.08,9.18]
["binance-futures","BNBUSDT",1762305394635,1.83,922.09,922.08,9.26]
["binance-futures","BNBUSDT",1762305394686,0.03,922.1,922.09,33.07]
["binance-futures","BNBUSDT",1762305394737,0.03,922.1,922.09,38.21]
["binance-futures","BNBUSDT",1762305394777,1.55,922.1,922.09,36.68]
["binance-futures","BNBUSDT",1762305394831,8.05,922.1,922.09,31.81]
["binance-futures","BNBUSDT",1762305394874,8.05,922.1,922.09,26.93]
["binance-futures","BNBUSDT",1762305394946,0.02,922.1,922.09,26.94]
["binance-futures","BNBUSDT",1762305394997,1.94,922.17,922.16,11.23]
["binance-futures","BNBUSDT",1762305395047,9.49,922.17,922.16,8.89]
["binance-futures","BNBUSDT",1762305395098,11.74,922.17,922.16,4.39]
["binance-futures","BNBUSDT",1762305395152,11.76,922.17,922.16,0.33]
["binance-futures","BNBUSDT",1762305395202,16.64,922.17,922.16,0.41]
["binance-futures","BNBUSDT",1762305395255,9.51,922.17,922.16,6.93]
["binance-futures","BNBUSDT",1762305395302,1.98,922.17,922.16,9.23]
["binance-futures","BNBUSDT",1762305395409,1.98,922.17,922.16,14.09]
["binance-futures","BNBUSDT",1762305395462,8.98,922.17,922.16,8.99]
["binance-futures","BNBUSDT",1762305395514,13.85,922.17,922.16,6.74]
["binance-futures","BNBUSDT",1762305395560,13.84,922.17,922.16,6.74]
["binance-futures","BNBUSDT",1762305395615,8.98,922.17,922.16,5.88]
["binance-futures","BNBUSDT",1762305395652,14.26,922.16,922.15,8.15]
["binance-futures","BNBUSDT",1762305395735,14.28,922.16,922.15,8.17]
["binance-futures","BNBUSDT",1762305395820,19.16,922.16,922.15,8.17]
["binance-futures","BNBUSDT",1762305395928,19.16,922.16,922.15,1.65]
["binance-futures","BNBUSDT",1762305395977,21.43,922.16,922.15,1.67]
["binance-futures","BNBUSDT",1762305396036,21.43,922.16,922.15,1.13]
["binance-futures","BNBUSDT",1762305396195,21.41,922.16,922.15,1.11]
["binance-futures","BNBUSDT",1762305396296,21.67,922.16,922.15,2.64]
["binance-futures","BNBUSDT",1762305396336,21.67,922.16,922.15,2.87]
["binance-futures","BNBUSDT",1762305396415,23.42,922.16,922.15,2.89]
["binance-futures","BNBUSDT",1762305396471,23.42,922.16,922.15,2.95]
["binance-futures","BNBUSDT",1762305396733,28.32,922.11,922.1,0.02]
["binance-futures","BNBUSDT",1762305396782,40.69,922.09,922.04,0.39]
["binance-futures","BNBUSDT",1762305396885,40.71,922.09,922.08,0.26]
["binance-futures","BNBUSDT",1762305396940,45.59,922.09,922.08,0.26]
["binance-futures","BNBUSDT",1762305397111,41.65,922.09,922.08,0.26]
["binance-futures","BNBUSDT",1762305397226,24.39,922.09,922.08,7.06]
["binance-futures","BNBUSDT",1762305397279,22.21,922.09,922.08,4.79]
["binance-futures","BNBUSDT",1762305397332,1.54,922.09,922.08,7.04]
["binance-futures","BNBUSDT",1762305397378,1.56,922.09,922.08,12.16]
["binance-futures","BNBUSDT",1762305397435,0.85,922.09,922.08,11.9]
["binance-futures","BNBUSDT",1762305397477,6.94,922.09,922.08,11.92]
["binance-futures","BNBUSDT",1762305397536,1.89,922.09,922.08,7.45]
["binance-futures","BNBUSDT",1762305397634,1.91,922.09,922.08,7.45]
["binance-futures","BNBUSDT",1762305397693,6.91,922.09,922.08,7.45]
["binance-futures","BNBUSDT",1762305397745,13.94,922.09,922.08,0.47]
["binance-futures","BNBUSDT",1762305397800,15.69,922.09,922.08,0.47]
["binance-futures","BNBUSDT",1762305397856,0.94,922.04,922.0,47.17]
["binance-futures","BNBUSDT",1762305397908,1.78,921.96,921.77,2.11]
["binance-futures","BNBUSDT",1762305397959,3.86,921.78,921.77,4.62]
["binance-futures","BNBUSDT",1762305398010,5.39,921.78,921.77,8.55]
["binance-futures","BNBUSDT",1762305398061,4.12,921.78,921.77,3.93]
["binance-futures","BNBUSDT",1762305398112,5.17,921.78,921.77,3.95]
["binance-futures","BNBUSDT",1762305398163,7.53,921.78,921.77,2.21]
["binance-futures","BNBUSDT",1762305398268,8.48,921.78,921.77,1.64]
["binance-futures","BNBUSDT",1762305398319,11.01,921.78,921.77,0.64]
["binance-futures","BNBUSDT",1762305398370,15.23,921.78,921.76,0.02]
["binance-futures","BNBUSDT",1762305398421,32.01,921.75,921.74,0.45]
["binance-futures","BNBUSDT",1762305398472,34.11,921.74,921.73,0.33]
["binance-futures","BNBUSDT",1762305398523,34.15,921.74,921.73,0.35]
["binance-futures","BNBUSDT",1762305398622,28.6,921.74,921.73,0.35]
["binance-futures","BNBUSDT",1762305398676,24.88,921.74,921.73,3.99]
["binance-futures","BNBUSDT",1762305398766,18.27,921.74,921.73,4.0]
["binance-futures","BNBUSDT",1762305398833,19.19,921.74,921.73,4.02]
["binance-futures","BNBUSDT",1762305398886,19.23,921.74,921.73,10.5]
["binance-futures","BNBUSDT",1762305398933,19.23,921.74,921.73,10.51]
["binance-futures","BNBUSDT",1762305398990,12.71,921.74,921.73,10.53]
["binance-futures","BNBUSDT",1762305399042,4.42,921.74,921.73,12.27]
["binance-futures","BNBUSDT",1762305399091,4.08,921.74,921.73,12.29]
["binance-futures","BNBUSDT",1762305399138,4.52,921.74,921.73,12.08]
["binance-futures","BNBUSDT",1762305399198,12.11,921.74,921.73,7.62]
["binance-futures","BNBUSDT",1762305399245,14.32,921.74,921.73,7.64]
["binance-futures","BNBUSDT",1762305399289,14.36,921.74,921.73,1.14]
["binance-futures","BNBUSDT",1762305399352,14.36,921.74,921.73,1.12]
["binance-futures","BNBUSDT",1762305399407,9.28,921.74,921.73,7.63]
["binance-futures","BNBUSDT",1762305399457,10.21,921.74,921.73,7.65]
["binance-futures","BNBUSDT",1762305399509,2.7,921.74,921.73,10.12]
["binance-futures","BNBUSDT",1762305399533,2.7,921.74,921.73,8.95]
["binance-futures","BNBUSDT",1762305399612,13.91,921.74,921.73,0.06]
["binance-futures","BNBUSDT",1762305399661,9.2,921.74,921.73,10.6]
["binance-futures","BNBUSDT",1762305399818,9.22,921.74,921.73,10.62]
["binance-futures","BNBUSDT",1762305399873,2.61,921.74,921.73,12.89]
["binance-futures","BNBUSDT",1762305399977,9.13,921.74,921.73,10.64]
["binance-futures","BNBUSDT",1762305400029,10.88,921.74,921.73,10.66]
["binance-futures","BNBUSDT",1762305400074,10.88,921.74,921.73,10.7]
["binance-futures","BNBUSDT",1762305400187,9.15,921.74,921.73,10.7]
["binance-futures","BNBUSDT",1762305400292,2.63,921.74,921.73,12.95]
["binance-futures","BNBUSDT",1762305400397,9.11,921.74,921.73,12.95]
["binance-futures","BNBUSDT",1762305400447,2.85,921.74,921.73,12.95]
["binance-futures","BNBUSDT",1762305400510,2.81,921.74,921.73,13.25]
["binance-futures","BNBUSDT",1762305400563,1.42,921.81,921.8,20.92]
["binance-futures","BNBUSDT",1762305400613,7.94,921.81,921.8,12.43]
["binance-futures","BNBUSDT",1762305400667,9.43,921.79,921.78,0.01]
["binance-futures","BNBUSDT",1762305400719,20.1,921.74,921.73,0.38]
["binance-futures","BNBUSDT",1762305400771,16.94,921.74,921.73,0.38]
["binance-futures","BNBUSDT",1762305400814,16.96,921.74,921.73,0.43]
["binance-futures","BNBUSDT",1762305401033,6.46,921.73,921.69,0.01]
["binance-futures","BNBUSDT",1762305401083,28.76,921.71,921.69,0.01]
["binance-futures","BNBUSDT",1762305401138,36.53,921.71,921.7,0.11]
["binance-futures","BNBUSDT",1762305401184,36.55,921.71,921.7,0.13]
["binance-futures","BNBUSDT",1762305401239,34.11,921.71,921.7,0.13]
["binance-futures","BNBUSDT",1762305401292,13.27,921.71,921.7,6.91]
["binance-futures","BNBUSDT",1762305401338,8.59,921.71,921.7,6.67]
["binance-futures","BNBUSDT",1762305401433,5.83,921.71,921.7,6.93]
["binance-futures","BNBUSDT",1762305401498,0.05,921.76,921.74,14.72]
["binance-futures","BNBUSDT",1762305401549,17.77,921.87,921.86,8.91]
["binance-futures","BNBUSDT",1762305401589,19.39,921.87,921.86,3.49]
["binance-futures","BNBUSDT",1762305401637,19.74,921.87,921.86,0.02]
["binance-futures","BNBUSDT",1762305401701,19.99,921.87,921.86,0.02]
["binance-futures","BNBUSDT",1762305401752,19.83,921.87,921.86,0.02]
["binance-futures","BNBUSDT",1762305401807,19.89,921.87,921.86,6.54]
["binance-futures","BNBUSDT",1762305401848,5.23,921.87,921.86,6.88]
["binance-futures","BNBUSDT",1762305401909,5.45,921.87,921.86,6.88]
["binance-futures","BNBUSDT",1762305401956,6.44,921.87,921.86,6.64]
["binance-futures","BNBUSDT",1762305402008,11.19,921.87,921.86,0.12]
["binance-futures","BNBUSDT",1762305402073,10.37,921.83,921.82,6.8]
["binance-futures","BNBUSDT",1762305402120,4.2,921.83,921.82,9.05]
["binance-futures","BNBUSDT",1762305402173,4.22,921.83,921.82,9.07]
["binance-futures","BNBUSDT",1762305402227,22.88,921.81,921.8,0.11]
["binance-futures","BNBUSDT",1762305402277,22.9,921.81,921.8,0.13]
["binance-futures","BNBUSDT",1762305402440,12.43,921.75,921.74,6.78]
["binance-futures","BNBUSDT",1762305402492,3.85,921.75,921.74,6.78]
["binance-futures","BNBUSDT",1762305402543,3.87,921.75,921.74,6.8]
["binance-futures","BNBUSDT",1762305402596,19.52,921.72,921.71,6.73]
["binance-futures","BNBUSDT",1762305402647,22.6,921.72,921.71,6.75]
["binance-futures","BNBUSDT",1762305402698,4.32,921.72,921.71,9.24]
["binance-futures","BNBUSDT",1762305402798,5.35,921.72,921.71,6.75]
["binance-futures","BNBUSDT",1762305402852,11.83,921.72,921.71,0.23]
["binance-futures","BNBUSDT",1762305402893,12.64,921.72,921.71,0.23]
["binance-futures","BNBUSDT",1762305402957,6.94,921.72,921.71,7.0]
["binance-futures","BNBUSDT",1762305403010,7.97,921.72,921.71,6.76]
["binance-futures","BNBUSDT",1762305403059,10.22,921.72,921.71,6.76]
["binance-futures","BNBUSDT",1762305403110,10.22,921.72,921.71,7.07]
["binance-futures","BNBUSDT",1762305403167,12.67,921.72,921.71,0.56]
["binance-futures","BNBUSDT",1762305403216,12.67,921.72,921.71,0.58]
["binance-futures","BNBUSDT",1762305403332,10.9,921.72,921.71,0.58]
["binance-futures","BNBUSDT",1762305403436,10.93,921.72,921.71,0.58]
["binance-futures","BNBUSDT",1762305403541,13.27,921.72,921.71,0.42]
["binance-futures","BNBUSDT",1762305403586,13.31,921.72,921.71,0.23]
["binance-futures","BNBUSDT",1762305403646,13.19,921.72,921.71,0.23]
["binance-futures","BNBUSDT",1762305403703,13.18,921.72,921.71,0.23]
["binance-futures","BNBUSDT",1762305403727,13.18,921.72,921.71,0.22]
["binance-futures","BNBUSDT",1762305403785,14.91,921.72,921.71,0.2]
["binance-futures","BNBUSDT",1762305403902,14.91,921.72,921.71,0.22]
["binance-futures","BNBUSDT",1762305403964,5.06,921.72,921.71,7.0]
["binance-futures","BNBUSDT",1762305404016,10.68,921.72,921.71,5.08]
["binance-futures","BNBUSDT",1762305404067,13.16,921.72,921.71,0.22]
["binance-futures","BNBUSDT",1762305404116,13.18,921.72,921.71,0.24]
["binance-futures","BNBUSDT",1762305404175,13.19,921.72,921.71,0.22]
["binance-futures","BNBUSDT",1762305404226,15.0,921.72,921.71,0.22]
["binance-futures","BNBUSDT",1762305404286,15.0,921.72,921.71,0.24]
["binance-futures","BNBUSDT",1762305404391,9.74,921.72,921.71,6.76]
["binance-futures","BNBUSDT",1762305404441,6.65,921.72,921.71,7.0]
["binance-futures","BNBUSDT",1762305404493,8.07,921.72,921.71,7.0]
["binance-futures","BNBUSDT",1762305404533,8.62,921.72,921.71,6.98]
["binance-futures","BNBUSDT",1762305404601,13.33,921.72,921.71,0.23]
["binance-futures","BNBUSDT",1762305404652,13.29,921.72,921.71,1.01]
["binance-futures","BNBUSDT",1762305404706,13.29,921.72,921.71,1.03]
["binance-futures","BNBUSDT",1762305404865,25.71,921.67,921.64,4.88]
["binance-futures","BNBUSDT",1762305404916,26.67,921.67,921.66,0.42]
["binance-futures","BNBUSDT",1762305404969,27.84,921.67,921.66,0.42]
["binance-futures","BNBUSDT",1762305405020,28.08,921.67,921.66,0.42]
["binance-futures","BNBUSDT",1762305405173,28.5,921.67,921.66,0.44]
["binance-futures","BNBUSDT",1762305405227,11.53,921.67,921.66,7.22]
["binance-futures","BNBUSDT",1762305405277,6.11,921.67,921.66,9.47]
["binance-futures","BNBUSDT",1762305405382,6.11,921.67,921.66,7.2]
["binance-futures","BNBUSDT",1762305405432,8.32,921.67,921.66,7.22]
["binance-futures","BNBUSDT",1762305405484,6.15,921.67,921.66,7.22]
["binance-futures","BNBUSDT",1762305405593,4.54,921.67,921.66,14.35]
["binance-futures","BNBUSDT",1762305405640,3.23,921.67,921.66,14.33]
["binance-futures","BNBUSDT",1762305405697,3.25,921.67,921.66,14.12]
["binance-futures","BNBUSDT",1762305405748,3.19,921.67,921.66,14.12]
["binance-futures","BNBUSDT",1762305405801,9.73,921.67,921.66,11.89]
["binance-futures","BNBUSDT",1762305405850,9.75,921.67,921.66,11.89]
["binance-futures","BNBUSDT",1762305406015,9.76,921.67,921.66,11.89]
["binance-futures","BNBUSDT",1762305406083,1.59,921.67,921.66,14.14]
["binance-futures","BNBUSDT",1762305406135,1.42,921.7,921.69,22.36]
["binance-futures","BNBUSDT",1762305406190,1.44,921.7,921.69,22.36]
["binance-futures","BNBUSDT",1762305406293,1.44,921.7,921.69,20.38]
["binance-futures","BNBUSDT",1762305406394,5.27,921.7,921.69,4.73]
["binance-futures","BNBUSDT",1762305406446,3.72,921.7,921.69,7.01]
["binance-futures","BNBUSDT",1762305406553,3.72,921.7,921.69,7.53]
["binance-futures","BNBUSDT",1762305406696,3.99,921.7,921.69,7.55]
["binance-futures","BNBUSDT",1762305406885,7.19,921.7,921.69,9.41]
["binance-futures","BNBUSDT",1762305406990,4.41,921.7,921.69,9.43]
["binance-futures","BNBUSDT",1762305407035,4.41,921.7,921.69,11.66]
["binance-futures","BNBUSDT",1762305407093,1.59,921.76,921.75,32.85]
["binance-futures","BNBUSDT",1762305407145,1.59,921.76,921.75,33.11]
["binance-futures","BNBUSDT",1762305407192,1.61,921.76,921.75,28.51]
["binance-futures","BNBUSDT",1762305407251,3.9,921.76,921.75,25.09]
["binance-futures","BNBUSDT",1762305407295,3.88,921.76,921.75,22.64]
["binance-futures","BNBUSDT",1762305407355,0.07,921.8,921.79,5.76]
["binance-futures","BNBUSDT",1762305407405,0.24,921.87,921.84,2.48]
["binance-futures","BNBUSDT",1762305407457,0.03,921.91,921.9,3.07]
["binance-futures","BNBUSDT",1762305407508,0.03,921.91,921.9,21.71]
["binance-futures","BNBUSDT",1762305407558,1.53,921.91,921.9,17.39]
["binance-futures","BNBUSDT",1762305407610,0.02,921.99,921.96,10.75]
["binance-futures","BNBUSDT",1762305407660,1.42,921.99,921.98,11.9]
["binance-futures","BNBUSDT",1762305407712,1.67,921.99,921.98,9.97]
["binance-futures","BNBUSDT",1762305407757,4.33,921.99,921.98,7.29]
["binance-futures","BNBUSDT",1762305407867,2.95,921.99,921.98,9.56]
["binance-futures","BNBUSDT",1762305407971,2.95,921.99,921.98,9.63]
["binance-futures","BNBUSDT",1762305408025,4.41,921.99,921.98,9.05]
["binance-futures","BNBUSDT",1762305408071,9.14,921.99,921.98,5.01]
["binance-futures","BNBUSDT",1762305408129,10.1,921.99,921.98,5.01]
["binance-futures","BNBUSDT",1762305408176,6.84,921.99,921.98,5.06]
["binance-futures","BNBUSDT",1762305408227,7.85,921.99,921.98,4.81]
["binance-futures","BNBUSDT",1762305408276,4.36,921.99,921.98,7.3]
["binance-futures","BNBUSDT",1762305408387,1.02,921.99,921.98,9.73]
["binance-futures","BNBUSDT",1762305408437,1.02,921.99,921.98,7.31]
["binance-futures","BNBUSDT",1762305408488,0.25,921.99,921.98,9.77]
["binance-futures","BNBUSDT",1762305408704,0.28,922.03,922.02,30.31]
["binance-futures","BNBUSDT",1762305408752,0.28,922.03,922.02,25.71]
["binance-futures","BNBUSDT",1762305408808,8.29,922.03,922.02,5.75]
["binance-futures","BNBUSDT",1762305408856,24.79,922.0,921.99,0.02]
["binance-futures","BNBUSDT",1762305408962,25.21,922.0,921.99,0.02]
["binance-futures","BNBUSDT",1762305409013,25.45,922.0,921.99,0.02]
["binance-futures","BNBUSDT",1762305409063,26.39,922.0,921.99,0.03]
["binance-futures","BNBUSDT",1762305409121,25.99,922.0,921.99,0.03]
["binance-futures","BNBUSDT",1762305409224,14.49,922.0,921.99,9.04]
["binance-futures","BNBUSDT",1762305409268,8.05,922.0,921.99,9.06]
["binance-futures","BNBUSDT",1762305409317,8.05,922.0,921.99,9.08]
["binance-futures","BNBUSDT",1762305409376,6.45,922.0,921.99,9.08]
["binance-futures","BNBUSDT",1762305409491,9.1,922.0,921.99,6.59]
["binance-futures","BNBUSDT",1762305409536,13.81,922.0,921.99,0.5]
["binance-futures","BNBUSDT",1762305409596,13.81,922.0,921.99,2.97]
["binance-futures","BNBUSDT",1762305409688,14.05,922.0,921.99,2.97]
["binance-futures","BNBUSDT",1762305409907,13.12,922.0,921.99,2.97]
["binance-futures","BNBUSDT",1762305409962,11.35,922.0,921.99,2.97]
["binance-futures","BNBUSDT",1762305410014,11.35,922.0,921.99,2.99]
["binance-futures","BNBUSDT",1762305410065,9.08,922.0,921.99,2.98]
["binance-futures","BNBUSDT",1762305410117,9.16,921.99,921.98,1.68]
["binance-futures","BNBUSDT",1762305410168,37.61,921.97,921.96,0.06]
["binance-futures","BNBUSDT",1762305410220,9.74,921.85,921.84,6.78]
["binance-futures","BNBUSDT",1762305410270,0.04,921.88,921.87,29.97]
["binance-futures","BNBUSDT",1762305410320,5.67,921.88,921.87,21.69]
["binance-futures","BNBUSDT",1762305410362,1.73,921.88,921.87,23.96]
["binance-futures","BNBUSDT",1762305410425,1.74,921.88,921.87,23.96]
["binance-futures","BNBUSDT",1762305410477,1.8,921.88,921.87,23.96]
["binance-futures","BNBUSDT",1762305410579,8.54,921.96,921.95,9.99]
["binance-futures","BNBUSDT",1762305410741,8.36,921.89,921.88,6.54]
["binance-futures","BNBUSDT",1762305410794,5.32,921.89,921.88,11.56]
["binance-futures","BNBUSDT",1762305410843,4.29,921.89,921.88,11.62]
["binance-futures","BNBUSDT",1762305410897,4.34,921.89,921.88,11.62]
["binance-futures","BNBUSDT",1762305411056,4.33,921.89,921.88,11.62]
["binance-futures","BNBUSDT",1762305411115,4.35,921.89,921.88,11.88]
["binance-futures","BNBUSDT",1762305411165,0.11,921.89,921.88,11.88]
["binance-futures","BNBUSDT",1762305411212,0.93,921.89,921.88,16.76]
["binance-futures","BNBUSDT",1762305411270,0.03,921.96,921.95,23.7]
["binance-futures","BNBUSDT",1762305411320,2.17,921.99,921.98,15.12]
["binance-futures","BNBUSDT",1762305411370,2.19,921.99,921.98,15.39]
["binance-futures","BNBUSDT",1762305411688,2.19,921.99,921.98,14.26]
["binance-futures","BNBUSDT",1762305411742,2.21,921.99,921.98,14.04]
["binance-futures","BNBUSDT",1762305411839,2.21,921.99,921.98,12.96]
["binance-futures","BNBUSDT",1762305412002,0.82,921.99,921.98,18.06]
["binance-futures","BNBUSDT",1762305412056,0.02,922.08,922.07,4.18]
["binance-futures","BNBUSDT",1762305412107,0.03,922.12,922.11,4.84]
["binance-futures","BNBUSDT",1762305412158,0.52,922.12,922.11,27.19]
["binance-futures","BNBUSDT",1762305412210,2.12,922.12,922.11,27.21]
["binance-futures","BNBUSDT",1762305412249,0.53,922.12,922.11,27.21]
["binance-futures","BNBUSDT",1762305412312,0.55,922.12,922.11,27.21]
["binance-futures","BNBUSDT",1762305412365,0.55,922.12,922.11,30.33]
["binance-futures","BNBUSDT",1762305412464,4.57,922.12,922.11,16.88]
["binance-futures","BNBUSDT",1762305412512,4.53,922.12,922.11,17.27]
["binance-futures","BNBUSDT",1762305412554,4.5,922.12,922.11,16.81]
["binance-futures","BNBUSDT",1762305412624,12.14,922.12,922.11,3.57]
["binance-futures","BNBUSDT",1762305412677,12.12,922.12,922.11,2.4]
["binance-futures","BNBUSDT",1762305412832,14.94,922.0,921.97,1.09]
["binance-futures","BNBUSDT",1762305412874,4.72,921.97,921.96,6.81]
["binance-futures","BNBUSDT",1762305412933,5.14,921.97,921.96,9.08]
["binance-futures","BNBUSDT",1762305412989,3.64,921.97,921.96,13.94]
["binance-futures","BNBUSDT",1762305413039,0.44,921.97,921.96,13.94]
["binance-futures","BNBUSDT",1762305413090,0.44,921.97,921.96,13.96]
["binance-futures","BNBUSDT",1762305413140,3.64,921.97,921.96,9.08]
["binance-futures","BNBUSDT",1762305413233,3.64,921.97,921.96,9.14]
["binance-futures","BNBUSDT",1762305413453,4.6,921.97,921.96,6.91]
["binance-futures","BNBUSDT",1762305413567,8.06,921.97,921.96,0.2]
["binance-futures","BNBUSDT",1762305413617,13.45,921.97,921.96,0.18]
["binance-futures","BNBUSDT",1762305413669,13.69,921.97,921.96,0.89]
["binance-futures","BNBUSDT",1762305413720,1.44,921.94,921.93,0.31]
["binance-futures","BNBUSDT",1762305413771,15.5,921.89,921.88,0.08]
["binance-futures","BNBUSDT",1762305413874,1.42,921.77,921.76,7.15]
["binance-futures","BNBUSDT",1762305413977,1.44,921.77,921.76,7.14]
["binance-futures","BNBUSDT",1762305414030,7.12,921.77,921.76,6.54]
["binance-futures","BNBUSDT",1762305414134,0.01,921.76,921.75,1.76]
["binance-futures","BNBUSDT",1762305414236,12.14,921.7,921.69,0.55]
["binance-futures","BNBUSDT",1762305414288,14.39,921.7,921.69,0.55]
["binance-futures","BNBUSDT",1762305414339,12.14,921.7,921.69,9.28]
["binance-futures","BNBUSDT",1762305414391,9.27,921.7,921.69,9.3]
["binance-futures","BNBUSDT",1762305414445,4.39,921.7,921.69,9.3]
["binance-futures","BNBUSDT",1762305414544,9.3,921.7,921.69,9.32]
["binance-futures","BNBUSDT",1762305414637,9.01,921.7,921.69,9.32]
["binance-futures","BNBUSDT",1762305414707,9.01,921.7,921.69,13.59]
["binance-futures","BNBUSDT",1762305414747,9.01,921.7,921.69,13.57]
["binance-futures","BNBUSDT",1762305414865,0.64,921.7,921.69,15.8]
["binance-futures","BNBUSDT",1762305414916,0.64,921.7,921.69,20.68]
["binance-futures","BNBUSDT",1762305414954,0.64,921.7,921.69,20.64]
["binance-futures","BNBUSDT",1762305415019,0.08,921.7,921.69,20.68]
["binance-futures","BNBUSDT",1762305415123,0.08,921.7,921.69,23.08]
["binance-futures","BNBUSDT",1762305415227,0.02,921.78,921.77,35.27]
["binance-futures","BNBUSDT",1762305415333,1.52,921.78,921.77,42.38]
["binance-futures","BNBUSDT",1762305415386,1.52,921.78,921.77,42.37]
["binance-futures","BNBUSDT",1762305415489,10.05,921.78,921.77,6.52]
["binance-futures","BNBUSDT",1762305415537,10.05,921.78,921.77,6.87]
["binance-futures","BNBUSDT",1762305415591,14.92,921.78,921.77,6.89]
["binance-futures","BNBUSDT",1762305415898,14.92,921.78,921.77,6.88]
["binance-futures","BNBUSDT",1762305415938,14.9,921.78,921.77,6.88]
["binance-futures","BNBUSDT",1762305416119,12.8,921.72,921.71,0.02]
["binance-futures","BNBUSDT",1762305416223,8.73,921.6,921.59,0.04]
["binance-futures","BNBUSDT",1762305416275,13.63,921.6,921.59,0.04]
["binance-futures","BNBUSDT",1762305416481,18.23,921.58,921.57,2.58]
["binance-futures","BNBUSDT",1762305416535,18.23,921.58,921.57,0.41]
["binance-futures","BNBUSDT",1762305416585,18.25,921.58,921.57,0.41]
["binance-futures","BNBUSDT",1762305416632,20.02,921.58,921.57,0.41]
["binance-futures","BNBUSDT",1762305416687,18.25,921.58,921.57,6.93]
["binance-futures","BNBUSDT",1762305416742,18.25,921.58,921.57,0.41]
["binance-futures","BNBUSDT",1762305417193,16.32,921.52,921.51,0.02]
["binance-futures","BNBUSDT",1762305417244,16.32,921.52,921.51,0.06]
["binance-futures","BNBUSDT",1762305417295,1.64,921.4,921.39,11.37]
["binance-futures","BNBUSDT",1762305417346,1.74,921.46,921.45,15.67]
["binance-futures","BNBUSDT",1762305417395,1.64,921.58,921.57,21.35]
["binance-futures","BNBUSDT",1762305417451,9.68,921.58,921.57,0.05]
["binance-futures","BNBUSDT",1762305417499,21.7,921.58,921.57,0.03]
["binance-futures","BNBUSDT",1762305417546,28.37,921.58,921.57,0.03]
["binance-futures","BNBUSDT",1762305417658,26.6,921.58,921.57,0.03]
["binance-futures","BNBUSDT",1762305417708,26.58,921.58,921.57,0.03]
["binance-futures","BNBUSDT",1762305417753,23.82,921.57,921.56,2.62]
["binance-futures","BNBUSDT",1762305417865,23.84,921.57,921.56,2.64]
["binance-futures","BNBUSDT",1762305417973,23.85,921.57,921.56,2.64]
["binance-futures","BNBUSDT",1762305418198,23.89,921.57,921.56,2.45]
["binance-futures","BNBUSDT",1762305418254,24.29,921.57,921.56,2.45]
["binance-futures","BNBUSDT",1762305418414,2.38,921.54,921.53,0.01]
["binance-futures","BNBUSDT",1762305418463,8.01,921.49,921.45,0.02]
["binance-futures","BNBUSDT",1762305418514,18.43,921.46,921.45,0.02]
["binance-futures","BNBUSDT",1762305418560,25.1,921.46,921.45,0.43]
["binance-futures","BNBUSDT",1762305418618,12.43,921.35,921.34,0.16]
["binance-futures","BNBUSDT",1762305418669,13.39,921.35,921.34,0.15]
["binance-futures","BNBUSDT",1762305418720,18.28,921.35,921.34,0.15]
["binance-futures","BNBUSDT",1762305418771,20.51,921.35,921.34,0.81]
["binance-futures","BNBUSDT",1762305418821,20.53,921.35,921.34,0.7]
["binance-futures","BNBUSDT",1762305418870,20.52,921.35,921.34,0.7]
["binance-futures","BNBUSDT",1762305418981,20.52,921.35,921.34,0.62]
["binance-futures","BNBUSDT",1762305419031,20.52,921.35,921.34,0.61]
["binance-futures","BNBUSDT",1762305419186,28.87,921.34,921.33,0.01]
["binance-futures","BNBUSDT",1762305419236,18.74,921.32,921.31,0.92]
["binance-futures","BNBUSDT",1762305419286,24.07,921.32,921.31,0.94]
["binance-futures","BNBUSDT",1762305419394,19.19,921.32,921.31,0.94]
["binance-futures","BNBUSDT",1762305419492,20.42,921.32,921.31,0.94]
["binance-futures","BNBUSDT",1762305419529,20.58,921.32,921.31,0.96]
["binance-futures","BNBUSDT",1762305419603,20.58,921.32,921.31,0.4]
["binance-futures","BNBUSDT",1762305419692,20.58,921.32,921.31,0.96]
["binance-futures","BNBUSDT",1762305419748,22.31,921.32,921.31,0.98]
["binance-futures","BNBUSDT",1762305419812,23.06,921.26,921.25,0.07]
["binance-futures","BNBUSDT",1762305419864,23.12,921.26,921.25,0.07]
["binance-futures","BNBUSDT",1762305419913,23.36,921.26,921.25,0.06]
["binance-futures","BNBUSDT",1762305419968,8.22,921.15,921.14,6.78]
["binance-futures","BNBUSDT",1762305420020,6.84,921.15,921.14,6.54]
["binance-futures","BNBUSDT",1762305420072,8.17,921.15,921.14,0.02]
["binance-futures","BNBUSDT",1762305420123,10.45,921.15,921.14,0.02]
["binance-futures","BNBUSDT",1762305420164,9.22,921.15,921.14,0.84]
["binance-futures","BNBUSDT",1762305420227,9.22,921.15,921.14,0.83]
["binance-futures","BNBUSDT",1762305420258,9.34,921.15,921.14,1.73]
["binance-futures","BNBUSDT",1762305420329,9.84,921.15,921.14,1.75]
["binance-futures","BNBUSDT",1762305420434,6.56,921.15,921.14,13.11]
["binance-futures","BNBUSDT",1762305420485,0.01,921.2,921.19,16.03]
["binance-futures","BNBUSDT",1762305420535,1.5,921.26,921.25,12.85]
["binance-futures","BNBUSDT",1762305420589,11.34,921.26,921.25,8.0]
["binance-futures","BNBUSDT",1762305420636,11.34,921.26,921.25,16.58]
["binance-futures","BNBUSDT",1762305420692,11.13,921.26,921.25,13.37]
["binance-futures","BNBUSDT",1762305420742,11.8,921.26,921.25,13.35]
["binance-futures","BNBUSDT",1762305420849,11.8,921.26,921.25,12.93]
["binance-futures","BNBUSDT",1762305420895,5.27,921.26,921.25,13.01]
["binance-futures","BNBUSDT",1762305420955,5.29,921.26,921.25,13.01]
["binance-futures","BNBUSDT",1762305421005,8.57,921.26,921.25,13.01]
["binance-futures","BNBUSDT",1762305421058,8.59,921.26,921.25,13.01]
["binance-futures","BNBUSDT",1762305421158,8.59,921.26,921.25,12.19]
["binance-futures","BNBUSDT",1762305421215,8.59,921.26,921.25,12.98]
["binance-futures","BNBUSDT",1762305421319,8.59,921.26,921.25,13.0]
["binance-futures","BNBUSDT",1762305421362,10.99,921.26,921.25,12.96]
["binance-futures","BNBUSDT",1762305421475,3.23,921.21,921.15,0.05]
["binance-futures","BNBUSDT",1762305421526,5.78,921.11,921.1,4.43]
["binance-futures","BNBUSDT",1762305421577,14.17,921.11,921.1,0.05]
["binance-futures","BNBUSDT",1762305421627,16.37,921.11,921.1,0.65]
["binance-futures","BNBUSDT",1762305421677,17.77,921.11,921.1,0.7]
["binance-futures","BNBUSDT",1762305421731,12.68,921.11,921.1,0.72]
["binance-futures","BNBUSDT",1762305421778,12.68,921.11,921.1,2.97]
["binance-futures","BNBUSDT",1762305421834,12.68,921.11,921.1,0.7]
["binance-futures","BNBUSDT",1762305421885,11.09,921.11,921.1,7.23]
["binance-futures","BNBUSDT",1762305421935,12.4,921.11,921.1,0.8]
["binance-futures","BNBUSDT",1762305422043,12.4,921.11,921.1,0.82]
["binance-futures","BNBUSDT",1762305422304,2.66,921.01,920.94,2.44]
["binance-futures","BNBUSDT",1762305422353,2.68,921.01,921.0,9.4]
["binance-futures","BNBUSDT",1762305422406,3.48,921.01,921.0,10.21]
["binance-futures","BNBUSDT",1762305422560,3.5,921.01,921.0,10.21]
["binance-futures","BNBUSDT",1762305422612,3.77,921.01,921.0,10.23]
["binance-futures","BNBUSDT",1762305422717,4.78,921.11,921.1,7.67]
["binance-futures","BNBUSDT",1762305422762,3.75,921.11,921.1,7.79]
["binance-futures","BNBUSDT",1762305422812,4.25,921.11,921.1,7.57]
["binance-futures","BNBUSDT",1762305422926,4.8,921.11,921.1,1.05]
["binance-futures","BNBUSDT",1762305422968,17.06,921.11,921.1,0.84]
["binance-futures","BNBUSDT",1762305423027,17.05,921.11,921.1,0.84]
["binance-futures","BNBUSDT",1762305423076,3.74,921.11,921.1,10.01]
["binance-futures","BNBUSDT",1762305423132,4.49,921.11,921.1,6.16]
["binance-futures","BNBUSDT",1762305423189,7.28,921.11,921.1,0.06]
["binance-futures","BNBUSDT",1762305423237,16.35,921.11,921.1,0.1]
["binance-futures","BNBUSDT",1762305423293,17.78,921.09,921.08,4.92]
["binance-futures","BNBUSDT",1762305423343,12.53,921.09,921.08,7.41]
["binance-futures","BNBUSDT",1762305423392,12.39,921.09,921.08,7.41]
["binance-futures","BNBUSDT",1762305423447,4.55,921.09,921.08,7.41]
["binance-futures","BNBUSDT",1762305423498,1.85,921.15,921.14,18.37]
["binance-futures","BNBUSDT",1762305423550,0.03,921.2,921.19,7.44]
["binance-futures","BNBUSDT",1762305423601,3.73,921.2,921.19,34.85]
["binance-futures","BNBUSDT",1762305423655,3.55,921.2,921.19,24.3]
["binance-futures","BNBUSDT",1762305423702,3.55,921.2,921.19,28.11]
["binance-futures","BNBUSDT",1762305423758,3.48,921.2,921.19,27.87]
["binance-futures","BNBUSDT",1762305423862,3.89,921.2,921.19,30.14]
["binance-futures","BNBUSDT",1762305423916,1.58,921.2,921.19,30.14]
["binance-futures","BNBUSDT",1762305423969,1.6,921.2,921.19,30.23]
["binance-futures","BNBUSDT",1762305424021,1.56,921.2,921.19,30.47]
["binance-futures","BNBUSDT",1762305424059,1.55,921.2,921.19,30.47]
["binance-futures","BNBUSDT",1762305424125,1.53,921.2,921.19,30.47]
["binance-futures","BNBUSDT",1762305424230,1.7,921.26,921.25,30.85]
["binance-futures","BNBUSDT",1762305424333,1.72,921.26,921.25,30.91]
["binance-futures","BNBUSDT",1762305424387,1.72,921.26,921.25,29.36]
["binance-futures","BNBUSDT",1762305424438,5.63,921.26,921.25,6.7]
["binance-futures","BNBUSDT",1762305424538,9.23,921.21,921.2,9.26]
["binance-futures","BNBUSDT",1762305424594,10.67,921.21,921.2,6.94]
["binance-futures","BNBUSDT",1762305424644,1.64,921.21,921.2,9.45]
["binance-futures","BNBUSDT",1762305424696,0.01,921.24,921.23,3.09]
["binance-futures","BNBUSDT",1762305424747,1.82,921.26,921.25,32.28]
["binance-futures","BNBUSDT",1762305424850,1.54,921.29,921.28,5.88]
["binance-futures","BNBUSDT",1762305424901,2.44,921.35,921.34,27.28]
["binance-futures","BNBUSDT",1762305424948,2.44,921.35,921.34,32.16]
["binance-futures","BNBUSDT",1762305425005,2.45,921.35,921.34,25.69]
["binance-futures","BNBUSDT",1762305425056,2.45,921.35,921.34,23.2]
["binance-futures","BNBUSDT",1762305425110,2.46,921.35,921.34,20.09]
["binance-futures","BNBUSDT",1762305425151,2.46,921.35,921.34,22.34]
["binance-futures","BNBUSDT",1762305425214,2.48,921.35,921.34,22.34]
["binance-futures","BNBUSDT",1762305425261,2.53,921.35,921.34,22.34]
["binance-futures","BNBUSDT",1762305425315,3.13,921.35,921.34,22.35]
["binance-futures","BNBUSDT",1762305425367,3.09,921.35,921.34,20.08]
["binance-futures","BNBUSDT",1762305425402,3.1,921.35,921.34,20.12]
["binance-futures","BNBUSDT",1762305425471,3.14,921.35,921.34,22.39]
["binance-futures","BNBUSDT",1762305425526,1.89,921.4,921.39,39.33]
["binance-futures","BNBUSDT",1762305425578,1.33,921.4,921.39,33.95]
["binance-futures","BNBUSDT",1762305425629,1.33,921.4,921.39,35.93]
["binance-futures","BNBUSDT",1762305425666,1.35,921.4,921.39,34.24]
["binance-futures","BNBUSDT",1762305425733,0.03,921.44,921.42,33.37]
["binance-futures","BNBUSDT",1762305425778,1.38,921.43,921.42,38.22]
["binance-futures","BNBUSDT",1762305425888,1.4,921.43,921.42,38.36]
["binance-futures","BNBUSDT",1762305425936,1.4,921.43,921.42,33.5]
["binance-futures","BNBUSDT",1762305425991,7.88,921.43,921.42,17.07]
["binance-futures","BNBUSDT",1762305426093,7.92,921.43,921.42,8.67]
["binance-futures","BNBUSDT",1762305426149,7.92,921.43,921.42,8.92]
["binance-futures","BNBUSDT",1762305426202,4.64,921.43,921.42,10.59]
["binance-futures","BNBUSDT",1762305426252,3.54,921.43,921.42,13.52]
["binance-futures","BNBUSDT",1762305426299,3.54,921.43,921.42,18.19]
["binance-futures","BNBUSDT",1762305426410,1.59,921.35,921.34,9.24]
["binance-futures","BNBUSDT",1762305426512,3.92,921.35,921.34,9.26]
["binance-futures","BNBUSDT",1762305426563,12.83,921.43,921.42,3.45]
["binance-futures","BNBUSDT",1762305426613,18.38,921.41,921.4,0.99]
["binance-futures","BNBUSDT",1762305426660,18.4,921.41,921.4,0.99]
["binance-futures","BNBUSDT",1762305426716,26.17,921.41,921.4,0.84]
["binance-futures","BNBUSDT",1762305426767,31.74,921.35,921.34,0.23]
["binance-futures","BNBUSDT",1762305426868,31.74,921.35,921.34,0.25]
["binance-futures","BNBUSDT",1762305426926,36.64,921.35,921.34,0.26]
["binance-futures","BNBUSDT",1762305426980,9.82,921.35,921.34,6.78]
["binance-futures","BNBUSDT",1762305427012,8.27,921.35,921.34,6.78]
["binance-futures","BNBUSDT",1762305427085,8.31,921.35,921.34,9.05]
["binance-futures","BNBUSDT",1762305427155,9.32,921.35,921.34,9.03]
["binance-futures","BNBUSDT",1762305427209,9.36,921.35,921.34,6.8]
["binance-futures","BNBUSDT",1762305427257,9.38,921.35,921.34,6.8]
["binance-futures","BNBUSDT",1762305427305,9.39,921.35,921.34,6.8]
["binance-futures","BNBUSDT",1762305427399,11.68,921.35,921.34,0.28]
["binance-futures","BNBUSDT",1762305427422,11.68,921.35,921.34,0.14]
["binance-futures","BNBUSDT",1762305427539,11.68,921.35,921.34,0.48]
["binance-futures","BNBUSDT",1762305427655,11.68,921.35,921.34,0.5]
["binance-futures","BNBUSDT",1762305427709,19.41,921.35,921.34,0.52]
["binance-futures","BNBUSDT",1762305427814,25.83,921.25,921.2,0.03]
["binance-futures","BNBUSDT",1762305427867,13.95,921.2,921.19,10.77]
["binance-futures","BNBUSDT",1762305427917,13.65,921.2,921.19,4.23]
["binance-futures","BNBUSDT",1762305427970,13.67,921.2,921.19,2.95]
["binance-futures","BNBUSDT",1762305428022,23.22,921.2,921.19,2.92]
["binance-futures","BNBUSDT",1762305428072,23.22,921.2,921.19,2.94]
["binance-futures","BNBUSDT",1762305428124,23.24,921.2,921.19,2.92]
["binance-futures","BNBUSDT",1762305428232,3.52,921.15,921.12,0.01]
["binance-futures","BNBUSDT",1762305428281,4.37,921.1,921.08,0.02]
["binance-futures","BNBUSDT",1762305428332,16.79,921.1,921.09,0.28]
["binance-futures","BNBUSDT",1762305428383,21.69,921.1,921.09,0.3]
["binance-futures","BNBUSDT",1762305428435,1.23,921.02,921.01,7.33]
["binance-futures","BNBUSDT",1762305428487,4.65,921.06,921.05,15.77]
["binance-futures","BNBUSDT",1762305428529,4.65,921.06,921.05,13.52]
["binance-futures","BNBUSDT",1762305428590,5.15,921.06,921.05,12.76]
["binance-futures","BNBUSDT",1762305428635,5.17,921.06,921.05,12.76]
["binance-futures","BNBUSDT",1762305428695,5.19,921.06,921.05,12.76]
["binance-futures","BNBUSDT",1762305428747,4.71,921.06,921.05,12.76]
["binance-futures","BNBUSDT",1762305428801,5.07,921.06,921.05,12.78]
["binance-futures","BNBUSDT",1762305428847,8.35,921.06,921.05,12.78]
["binance-futures","BNBUSDT",1762305428905,8.35,921.06,921.05,9.42]
["binance-futures","BNBUSDT",1762305429010,13.23,921.06,921.05,1.21]
["binance-futures","BNBUSDT",1762305429060,13.23,921.06,921.05,0.26]
["binance-futures","BNBUSDT",1762305429159,13.26,921.06,921.05,0.26]
["binance-futures","BNBUSDT",1762305429214,26.61,921.02,921.01,0.2]
["binance-futures","BNBUSDT",1762305429263,26.63,921.02,921.01,0.2]
["binance-futures","BNBUSDT",1762305429316,26.11,921.02,921.01,0.46]
["binance-futures","BNBUSDT",1762305429373,26.74,921.02,921.01,0.46]
["binance-futures","BNBUSDT",1762305429478,5.7,921.02,921.01,11.21]
["binance-futures","BNBUSDT",1762305429530,0.05,921.1,921.09,19.99]
["binance-futures","BNBUSDT",1762305429576,8.83,921.15,921.14,13.76]
["binance-futures","BNBUSDT",1762305429633,11.1,921.15,921.14,7.16]
["binance-futures","BNBUSDT",1762305429737,7.83,921.15,921.14,7.42]
["binance-futures","BNBUSDT",1762305429840,8.86,921.15,921.14,7.46]
["binance-futures","BNBUSDT",1762305429895,0.02,921.19,921.17,21.37]
["binance-futures","BNBUSDT",1762305429946,0.02,921.25,921.24,0.69]
["binance-futures","BNBUSDT",1762305429997,1.05,921.25,921.24,12.4]
["binance-futures","BNBUSDT",1762305430048,10.82,921.25,921.24,5.06]
["binance-futures","BNBUSDT",1762305430097,13.07,921.25,921.24,0.02]
["binance-futures","BNBUSDT",1762305430149,10.75,921.25,921.24,0.02]
["binance-futures","BNBUSDT",1762305430202,12.44,921.21,921.2,0.03]
["binance-futures","BNBUSDT",1762305430252,14.28,921.17,921.16,2.43]
["binance-futures","BNBUSDT",1762305430304,3.57,921.17,921.16,8.93]
["binance-futures","BNBUSDT",1762305430357,1.27,921.17,921.16,11.48]
["binance-futures","BNBUSDT",1762305430408,7.48,921.17,921.16,11.48]
["binance-futures","BNBUSDT",1762305430516,7.48,921.17,921.16,17.03]
["binance-futures","BNBUSDT",1762305430567,5.67,921.17,921.16,17.05]
["binance-futures","BNBUSDT",1762305430669,5.67,921.17,921.16,17.13]
["binance-futures","BNBUSDT",1762305430843,0.1,921.26,921.25,38.35]
["binance-futures","BNBUSDT",1762305430903,0.1,921.26,921.25,38.59]
["binance-futures","BNBUSDT",1762305430950,0.12,921.26,921.25,36.18]
["binance-futures","BNBUSDT",1762305431107,0.12,921.26,921.25,36.16]
["binance-futures","BNBUSDT",1762305431182,0.12,921.26,921.25,36.17]
["binance-futures","BNBUSDT",1762305431258,0.12,921.26,921.25,36.27]
["binance-futures","BNBUSDT",1762305431316,0.13,921.26,921.25,36.27]
["binance-futures","BNBUSDT",1762305431369,1.36,921.26,921.25,38.53]
["binance-futures","BNBUSDT",1762305431475,1.42,921.26,921.25,38.57]
["binance-futures","BNBUSDT",1762305431531,1.38,921.26,921.25,38.95]
["binance-futures","BNBUSDT",1762305431639,0.03,921.32,921.31,6.74]
["binance-futures","BNBUSDT",1762305431690,0.01,921.36,921.35,19.31]
["binance-futures","BNBUSDT",1762305431743,7.76,921.36,921.35,0.04]
["binance-futures","BNBUSDT",1762305431794,3.18,921.3,921.29,3.85]
["binance-futures","BNBUSDT",1762305431845,8.58,921.28,921.27,6.8]
["binance-futures","BNBUSDT",1762305431896,0.95,921.28,921.27,9.32]
["binance-futures","BNBUSDT",1762305431951,0.95,921.28,921.27,14.2]
["binance-futures","BNBUSDT",1762305432002,0.95,921.28,921.27,14.46]
["binance-futures","BNBUSDT",1762305432055,11.42,921.28,921.27,0.7]
["binance-futures","BNBUSDT",1762305432109,13.66,921.28,921.27,0.71]
["binance-futures","BNBUSDT",1762305432158,15.49,921.28,921.27,0.73]
["binance-futures","BNBUSDT",1762305432213,22.53,921.28,921.27,0.89]
["binance-futures","BNBUSDT",1762305432264,22.36,921.28,921.27,0.89]
["binance-futures","BNBUSDT",1762305432318,14.21,921.28,921.27,11.66]
["binance-futures","BNBUSDT",1762305432369,5.7,921.28,921.27,11.52]
["binance-futures","BNBUSDT",1762305432418,0.08,921.28,921.27,13.84]
["binance-futures","BNBUSDT",1762305432474,0.08,921.28,921.27,23.1]
["binance-futures","BNBUSDT",1762305432524,1.64,921.38,921.37,23.19]
["binance-futures","BNBUSDT",1762305432570,3.34,921.38,921.37,28.15]
["binance-futures","BNBUSDT",1762305432632,3.36,921.38,921.37,28.15]
["binance-futures","BNBUSDT",1762305432684,1.66,921.38,921.37,28.15]
["binance-futures","BNBUSDT",1762305432732,1.66,921.38,921.37,28.16]
["binance-futures","BNBUSDT",1762305432789,8.59,921.38,921.37,10.58]
["binance-futures","BNBUSDT",1762305432837,25.73,921.38,921.37,0.21]
["binance-futures","BNBUSDT",1762305432887,25.95,921.38,921.37,0.36]
["binance-futures","BNBUSDT",1762305432939,27.76,921.38,921.37,0.4]
["binance-futures","BNBUSDT",1762305432994,32.15,921.38,921.37,0.38]
["binance-futures","BNBUSDT",1762305433049,3.96,921.29,921.28,0.02]
["binance-futures","BNBUSDT",1762305433100,27.71,921.28,921.27,0.14]
["binance-futures","BNBUSDT",1762305433151,26.96,921.28,921.27,0.53]
["binance-futures","BNBUSDT",1762305433203,31.37,921.28,921.27,0.53]
["binance-futures","BNBUSDT",1762305433253,31.37,921.28,921.27,0.66]
["binance-futures","BNBUSDT",1762305433302,31.37,921.28,921.27,0.68]
["binance-futures","BNBUSDT",1762305433405,33.6,921.28,921.27,0.7]
["binance-futures","BNBUSDT",1762305433454,34.0,921.28,921.27,0.7]
["binance-futures","BNBUSDT",1762305433513,34.0,921.28,921.27,1.27]
["binance-futures","BNBUSDT",1762305433563,34.0,921.28,921.27,0.76]
["binance-futures","BNBUSDT",1762305433620,14.03,921.28,921.27,9.76]
["binance-futures","BNBUSDT",1762305433671,9.7,921.28,921.27,11.55]
["binance-futures","BNBUSDT",1762305433773,9.7,921.28,921.27,9.3]
["binance-futures","BNBUSDT",1762305433826,9.7,921.28,921.27,9.29]
["binance-futures","BNBUSDT",1762305433871,9.7,921.28,921.27,9.05]
["binance-futures","BNBUSDT",1762305433933,9.7,921.28,921.27,9.14]
["binance-futures","BNBUSDT",1762305433987,0.49,921.28,921.27,18.46]
["binance-futures","BNBUSDT",1762305434038,0.49,921.28,921.27,18.8]
["binance-futures","BNBUSDT",1762305434093,0.5,921.32,921.31,23.98]
["binance-futures","BNBUSDT",1762305434142,0.5,921.32,921.31,24.0]
["binance-futures","BNBUSDT",1762305434195,1.63,921.38,921.37,37.76]
["binance-futures","BNBUSDT",1762305434247,10.45,921.38,921.37,0.02]
["binance-futures","BNBUSDT",1762305434298,24.84,921.32,921.28,0.02]
["binance-futures","BNBUSDT",1762305434337,29.72,921.32,921.31,1.61]
["binance-futures","BNBUSDT",1762305434399,27.76,921.32,921.31,1.65]
["binance-futures","BNBUSDT",1762305434452,20.08,921.28,921.27,0.9]
["binance-futures","BNBUSDT",1762305434509,21.87,921.28,921.27,0.92]
["binance-futures","BNBUSDT",1762305434541,22.11,921.28,921.27,0.9]
["binance-futures","BNBUSDT",1762305434665,22.11,921.28,921.27,0.91]
["binance-futures","BNBUSDT",1762305434716,21.33,921.28,921.27,0.91]
["binance-futures","BNBUSDT",1762305434765,32.98,921.26,921.24,0.01]
["binance-futures","BNBUSDT",1762305434825,13.18,921.17,921.16,8.68]
["binance-futures","BNBUSDT",1762305434876,10.13,921.17,921.16,8.68]
["binance-futures","BNBUSDT",1762305434930,10.38,921.17,921.16,8.7]
["binance-futures","BNBUSDT",1762305435035,25.26,921.17,921.16,0.5]
["binance-futures","BNBUSDT",1762305435082,27.51,921.17,921.16,0.5]
["binance-futures","BNBUSDT",1762305435192,5.86,921.15,921.14,0.06]
["binance-futures","BNBUSDT",1762305435243,9.71,921.14,921.13,0.5]
["binance-futures","BNBUSDT",1762305435294,16.72,921.07,921.06,0.03]
["binance-futures","BNBUSDT",1762305435345,42.55,921.07,921.06,0.03]
["binance-futures","BNBUSDT",1762305435396,40.23,921.07,921.06,0.03]
["binance-futures","BNBUSDT",1762305435442,10.6,921.07,921.06,10.35]
["binance-futures","BNBUSDT",1762305435500,9.45,921.07,921.06,10.35]
["binance-futures","BNBUSDT",1762305435553,9.45,921.07,921.06,7.88]
["binance-futures","BNBUSDT",1762305435597,27.86,921.04,921.03,0.09]
["binance-futures","BNBUSDT",1762305435655,25.61,921.01,921.0,3.55]
["binance-futures","BNBUSDT",1762305435749,28.16,921.01,921.0,3.57]
["binance-futures","BNBUSDT",1762305435812,28.74,921.01,921.0,3.57]
["binance-futures","BNBUSDT",1762305435914,11.27,921.01,921.0,11.4]
["binance-futures","BNBUSDT",1762305435958,7.72,921.01,921.0,11.42]
["binance-futures","BNBUSDT",1762305436016,6.48,921.01,921.0,11.42]
["binance-futures","BNBUSDT",1762305436074,18.16,921.01,921.0,11.42]
["binance-futures","BNBUSDT",1762305436172,10.33,921.01,921.0,13.65]
["binance-futures","BNBUSDT",1762305436230,4.82,921.03,921.02,21.39]
["binance-futures","BNBUSDT",1762305436280,0.02,921.07,921.06,29.07]
["binance-futures","BNBUSDT",1762305436377,8.41,921.07,921.06,25.14]
["binance-futures","BNBUSDT",1762305436433,0.04,921.07,921.06,25.14]
["binance-futures","BNBUSDT",1762305436488,11.4,921.11,921.1,9.21]
["binance-futures","BNBUSDT",1762305436532,0.17,921.11,921.1,14.53]
["binance-futures","BNBUSDT",1762305436580,1.2,921.11,921.1,14.25]
["binance-futures","BNBUSDT",1762305436644,0.17,921.11,921.1,14.25]
["binance-futures","BNBUSDT",1762305436685,9.03,921.11,921.1,14.25]
["binance-futures","BNBUSDT",1762305436752,11.31,921.11,921.1,5.36]
["binance-futures","BNBUSDT",1762305436794,13.24,921.11,921.1,0.5]
["binance-futures","BNBUSDT",1762305436834,13.22,921.11,921.1,8.31]
["binance-futures","BNBUSDT",1762305436904,10.99,921.11,921.1,8.33]
["binance-futures","BNBUSDT",1762305436958,13.24,921.11,921.1,8.33]
["binance-futures","BNBUSDT",1762305436997,10.63,921.11,921.1,8.33]
["binance-futures","BNBUSDT",1762305437063,13.82,921.06,921.05,1.98]
["binance-futures","BNBUSDT",1762305437113,33.36,921.03,921.02,0.02]
["binance-futures","BNBUSDT",1762305437165,32.0,921.01,921.0,3.55]
["binance-futures","BNBUSDT",1762305437216,30.28,921.0,920.99,0.07]
["binance-futures","BNBUSDT",1762305437266,21.94,920.96,920.95,0.27]
["binance-futures","BNBUSDT",1762305437313,17.65,920.96,920.95,0.29]
["binance-futures","BNBUSDT",1762305437420,18.16,920.96,920.95,0.29]
["binance-futures","BNBUSDT",1762305437631,18.18,920.96,920.95,0.29]
["binance-futures","BNBUSDT",1762305437713,25.97,920.96,920.95,0.31]
["binance-futures","BNBUSDT",1762305437790,18.35,920.96,920.95,8.14]
["binance-futures","BNBUSDT",1762305437842,1.98,920.96,920.95,8.62]
["binance-futures","BNBUSDT",1762305437892,6.78,920.96,920.95,0.53]
["binance-futures","BNBUSDT",1762305437994,22.3,920.85,920.84,3.25]
["binance-futures","BNBUSDT",1762305438049,27.12,920.85,920.84,2.64]
["binance-futures","BNBUSDT",1762305438099,7.79,920.85,920.84,12.2]
["binance-futures","BNBUSDT",1762305438150,10.23,920.92,920.91,3.77]
["binance-futures","BNBUSDT",1762305438202,3.44,920.87,920.86,1.65]
["binance-futures","BNBUSDT",1762305438246,5.88,920.87,920.86,7.88]
["binance-futures","BNBUSDT",1762305438308,8.48,920.87,920.86,7.88]
["binance-futures","BNBUSDT",1762305438346,8.5,920.87,920.86,7.71]
["binance-futures","BNBUSDT",1762305438404,13.38,920.87,920.86,7.71]
["binance-futures","BNBUSDT",1762305438511,26.91,920.84,920.83,0.22]
["binance-futures","BNBUSDT",1762305438567,23.48,920.82,920.8,0.03]
["binance-futures","BNBUSDT",1762305438616,27.07,920.82,920.81,0.36]
["binance-futures","BNBUSDT",1762305438670,27.07,920.82,920.81,0.2]
["binance-futures","BNBUSDT",1762305438711,27.07,920.82,920.81,0.1]
["binance-futures","BNBUSDT",1762305438825,30.07,920.82,920.81,0.1]
["binance-futures","BNBUSDT",1762305438867,34.95,920.82,920.81,0.1]
["binance-futures","BNBUSDT",1762305439036,28.36,920.78,920.77,0.48]
["binance-futures","BNBUSDT",1762305439192,25.67,920.78,920.77,0.49]
["binance-futures","BNBUSDT",1762305439237,30.57,920.78,920.77,0.51]
["binance-futures","BNBUSDT",1762305439295,30.57,920.78,920.77,10.71]
["binance-futures","BNBUSDT",1762305439347,7.76,920.78,920.77,17.86]
["binance-futures","BNBUSDT",1762305439398,0.01,920.83,920.82,37.12]
["binance-futures","BNBUSDT",1762305439449,9.62,920.92,920.91,16.71]
["binance-futures","BNBUSDT",1762305439500,9.62,920.92,920.91,16.73]
["binance-futures","BNBUSDT",1762305439550,9.64,920.92,920.91,21.59]
["binance-futures","BNBUSDT",1762305439600,11.89,920.92,920.91,7.54]
["binance-futures","BNBUSDT",1762305439644,11.89,920.92,920.91,13.05]
["binance-futures","BNBUSDT",1762305439684,9.64,920.92,920.91,13.07]
["binance-futures","BNBUSDT",1762305439750,9.86,920.92,920.91,13.09]
["binance-futures","BNBUSDT",1762305439859,9.86,920.92,920.91,13.11]
["binance-futures","BNBUSDT",1762305439915,27.98,920.91,920.88,0.01]
["binance-futures","BNBUSDT",1762305439965,22.96,920.85,920.84,0.02]
["binance-futures","BNBUSDT",1762305440017,20.02,920.83,920.82,11.71]
["binance-futures","BNBUSDT",1762305440067,15.68,920.83,920.82,11.71]
["binance-futures","BNBUSDT",1762305440119,11.98,920.83,920.82,11.72]
["binance-futures","BNBUSDT",1762305440219,8.18,920.83,920.82,11.72]
["binance-futures","BNBUSDT",1762305440379,10.45,920.83,920.82,9.41]
["binance-futures","BNBUSDT",1762305440486,2.21,920.83,920.82,13.96]
["binance-futures","BNBUSDT",1762305440589,12.32,920.83,920.82,9.41]
["binance-futures","BNBUSDT",1762305440641,22.04,920.83,920.82,9.42]
["binance-futures","BNBUSDT",1762305440687,22.06,920.83,920.82,9.42]
["binance-futures","BNBUSDT",1762305440743,18.62,920.83,920.82,11.69]
["binance-futures","BNBUSDT",1762305440794,18.65,920.83,920.82,9.45]
["binance-futures","BNBUSDT",1762305440844,18.65,920.83,920.82,8.67]
["binance-futures","BNBUSDT",1762305440899,18.76,920.83,920.82,8.67]
["binance-futures","BNBUSDT",1762305440951,0.4,920.82,920.8,0.01]
["binance-futures","BNBUSDT",1762305441003,35.95,920.78,920.77,0.45]
["binance-futures","BNBUSDT",1762305441047,33.46,920.78,920.77,0.45]
["binance-futures","BNBUSDT",1762305441103,33.48,920.78,920.77,0.47]
["binance-futures","BNBUSDT",1762305441309,33.47,920.78,920.77,0.47]
["binance-futures","BNBUSDT",1762305441366,35.39,920.76,920.75,0.12]
["binance-futures","BNBUSDT",1762305441420,35.39,920.76,920.75,0.99]
["binance-futures","BNBUSDT",1762305441472,36.26,920.76,920.75,1.23]
["binance-futures","BNBUSDT",1762305441526,3.47,920.71,920.69,0.03]
["binance-futures","BNBUSDT",1762305441577,31.14,920.69,920.68,0.01]
["binance-futures","BNBUSDT",1762305441627,38.71,920.69,920.68,0.07]
["binance-futures","BNBUSDT",1762305441679,38.73,920.69,920.68,0.09]
["binance-futures","BNBUSDT",1762305441733,37.22,920.69,920.68,0.1]
["binance-futures","BNBUSDT",1762305441885,1.34,920.68,920.67,0.03]
["binance-futures","BNBUSDT",1762305441937,31.07,920.67,920.65,0.49]
["binance-futures","BNBUSDT",1762305441976,31.1,920.67,920.65,0.49]
["binance-futures","BNBUSDT",1762305442043,22.71,920.63,920.62,1.75]
["binance-futures","BNBUSDT",1762305442094,21.46,920.63,920.62,1.96]
["binance-futures","BNBUSDT",1762305442145,16.93,920.57,920.56,1.03]
["binance-futures","BNBUSDT",1762305442196,2.48,920.55,920.54,0.12]
["binance-futures","BNBUSDT",1762305442247,0.4,920.54,920.53,0.22]
["binance-futures","BNBUSDT",1762305442297,16.55,920.52,920.51,0.06]
["binance-futures","BNBUSDT",1762305442349,6.62,920.48,920.47,0.13]
["binance-futures","BNBUSDT",1762305442400,1.78,920.6,920.59,2.3]
["binance-futures","BNBUSDT",1762305442450,16.54,920.6,920.59,7.12]
["binance-futures","BNBUSDT",1762305442500,14.8,920.6,920.59,7.36]
["binance-futures","BNBUSDT",1762305442554,14.8,920.6,920.59,7.8]
["binance-futures","BNBUSDT",1762305442655,0.28,920.6,920.59,13.61]
["binance-futures","BNBUSDT",1762305442710,0.03,920.72,920.71,4.44]
["binance-futures","BNBUSDT",1762305442761,0.26,920.74,920.73,9.79]
["binance-futures","BNBUSDT",1762305442813,0.28,920.74,920.73,14.69]
["binance-futures","BNBUSDT",1762305443011,0.34,920.74,920.73,14.69]
["binance-futures","BNBUSDT",1762305443070,6.14,920.72,920.7,0.02]
["binance-futures","BNBUSDT",1762305443119,27.65,920.71,920.7,0.01]
["binance-futures","BNBUSDT",1762305443168,29.42,920.71,920.7,0.01]
["binance-futures","BNBUSDT",1762305443276,27.67,920.71,920.7,0.01]
["binance-futures","BNBUSDT",1762305443333,2.15,920.6,920.59,8.98]
["binance-futures","BNBUSDT",1762305443387,6.79,920.6,920.59,11.15]
["binance-futures","BNBUSDT",1762305443431,6.81,920.6,920.59,11.17]
["binance-futures","BNBUSDT",1762305443489,6.81,920.6,920.59,13.53]
["binance-futures","BNBUSDT",1762305443536,6.81,920.6,920.59,11.36]
["binance-futures","BNBUSDT",1762305443596,0.02,920.6,920.59,11.36]
["binance-futures","BNBUSDT",1762305443644,6.02,920.65,920.64,13.31]
["binance-futures","BNBUSDT",1762305443693,0.01,920.67,920.66,23.31]
["binance-futures","BNBUSDT",1762305443749,0.03,920.71,920.7,28.98]
["binance-futures","BNBUSDT",1762305443798,0.03,920.71,920.7,24.49]
["binance-futures","BNBUSDT",1762305443845,0.03,920.71,920.7,24.51]
["binance-futures","BNBUSDT",1762305443956,0.3,920.75,920.74,14.73]
["binance-futures","BNBUSDT",1762305444008,13.3,920.75,920.74,3.67]
["binance-futures","BNBUSDT",1762305444054,13.32,920.75,920.74,3.15]
["binance-futures","BNBUSDT",1762305444113,2.11,920.61,920.55,2.23]
["binance-futures","BNBUSDT",1762305444164,11.87,920.6,920.53,1.09]
["binance-futures","BNBUSDT",1762305444215,0.85,920.55,920.52,0.02]
["binance-futures","BNBUSDT",1762305444266,3.28,920.53,920.52,0.02]
["binance-futures","BNBUSDT",1762305444315,3.52,920.53,920.52,0.02]
["binance-futures","BNBUSDT",1762305444367,10.44,920.53,920.52,0.01]
["binance-futures","BNBUSDT",1762305444417,3.46,920.48,920.47,0.11]
["binance-futures","BNBUSDT",1762305444470,3.46,920.48,920.47,0.15]
["binance-futures","BNBUSDT",1762305444523,9.91,920.48,920.47,0.15]
["binance-futures","BNBUSDT",1762305444575,5.97,920.48,920.47,10.34]
["binance-futures","BNBUSDT",1762305444627,1.84,920.48,920.47,10.36]
["binance-futures","BNBUSDT",1762305444679,0.66,920.53,920.52,1.51]
["binance-futures","BNBUSDT",1762305444730,10.39,920.6,920.59,1.15]
["binance-futures","BNBUSDT",1762305444781,7.79,920.6,920.59,19.62]
["binance-futures","BNBUSDT",1762305444832,0.07,920.72,920.62,3.66]
["binance-futures","BNBUSDT",1762305444882,0.07,920.72,920.64,26.69]
["binance-futures","BNBUSDT",1762305444934,0.6,920.65,920.64,26.61]
["binance-futures","BNBUSDT",1762305444986,0.6,920.65,920.64,25.42]
["binance-futures","BNBUSDT",1762305445041,0.62,920.65,920.64,24.34]
["binance-futures","BNBUSDT",1762305445148,0.62,920.65,920.64,23.25]
["binance-futures","BNBUSDT",1762305445198,0.62,920.65,920.64,21.16]
["binance-futures","BNBUSDT",1762305445250,0.64,920.65,920.64,20.39]
["binance-futures","BNBUSDT",1762305445301,0.63,920.65,920.64,20.39]
["binance-futures","BNBUSDT",1762305445347,0.63,920.65,920.64,20.28]
["binance-futures","BNBUSDT",1762305445395,0.63,920.65,920.64,19.72]
["binance-futures","BNBUSDT",1762305445460,0.78,920.65,920.64,19.6]
["binance-futures","BNBUSDT",1762305445512,16.75,920.65,920.64,0.76]
["binance-futures","BNBUSDT",1762305445555,6.61,920.65,920.64,10.64]
["binance-futures","BNBUSDT",1762305445609,6.63,920.65,920.64,8.3]
["binance-futures","BNBUSDT",1762305445662,7.19,920.65,920.64,8.3]
["binance-futures","BNBUSDT",1762305445714,17.3,920.65,920.64,0.47]
["binance-futures","BNBUSDT",1762305445769,23.45,920.61,920.6,1.01]
["binance-futures","BNBUSDT",1762305445871,23.47,920.61,920.6,1.03]
["binance-futures","BNBUSDT",1762305445924,4.09,920.55,920.53,0.01]
["binance-futures","BNBUSDT",1762305445974,0.89,920.54,920.53,11.31]
["binance-futures","BNBUSDT",1762305446027,1.96,920.6,920.59,19.67]
["binance-futures","BNBUSDT",1762305446079,4.06,920.6,920.59,12.31]
["binance-futures","BNBUSDT",1762305446234,6.85,920.52,920.51,10.23]
["binance-futures","BNBUSDT",1762305446286,6.89,920.52,920.51,7.87]
["binance-futures","BNBUSDT",1762305446337,6.89,920.52,920.51,7.91]
["binance-futures","BNBUSDT",1762305446391,6.89,920.52,920.51,0.08]
["binance-futures","BNBUSDT",1762305446544,11.18,920.52,920.51,0.1]
["binance-futures","BNBUSDT",1762305446652,13.4,920.52,920.51,0.08]
["binance-futures","BNBUSDT",1762305446706,14.25,920.47,920.42,0.57]
["binance-futures","BNBUSDT",1762305446757,18.53,920.47,920.43,0.05]
["binance-futures","BNBUSDT",1762305446808,18.55,920.47,920.46,0.1]
["binance-futures","BNBUSDT",1762305446857,24.57,920.47,920.46,0.1]
["binance-futures","BNBUSDT",1762305446912,22.21,920.47,920.46,0.1]
["binance-futures","BNBUSDT",1762305446962,0.05,920.46,920.45,11.12]
["binance-futures","BNBUSDT",1762305447013,3.2,920.47,920.46,20.43]
["binance-futures","BNBUSDT",1762305447066,11.44,920.47,920.46,3.49]
["binance-futures","BNBUSDT",1762305447119,23.3,920.47,920.46,0.02]
["binance-futures","BNBUSDT",1762305447170,33.0,920.44,920.43,0.02]
["binance-futures","BNBUSDT",1762305447221,19.48,920.41,920.4,0.01]
["binance-futures","BNBUSDT",1762305447275,20.66,920.41,920.4,0.03]
["binance-futures","BNBUSDT",1762305447325,22.52,920.41,920.4,0.03]
["binance-futures","BNBUSDT",1762305447378,20.16,920.41,920.4,0.03]
["binance-futures","BNBUSDT",1762305447430,32.08,920.38,920.37,4.68]
["binance-futures","BNBUSDT",1762305447481,32.1,920.38,920.37,0.96]
["binance-futures","BNBUSDT",1762305447534,21.18,920.37,920.36,2.29]
["binance-futures","BNBUSDT",1762305447584,18.82,920.37,920.36,2.29]
["binance-futures","BNBUSDT",1762305447636,18.82,920.37,920.36,2.27]
["binance-futures","BNBUSDT",1762305447686,12.93,920.37,920.36,3.58]
["binance-futures","BNBUSDT",1762305447737,7.81,920.37,920.36,13.75]
["binance-futures","BNBUSDT",1762305447789,11.01,920.37,920.36,13.77]
["binance-futures","BNBUSDT",1762305447840,15.28,920.37,920.36,2.29]
["binance-futures","BNBUSDT",1762305447898,15.84,920.37,920.36,2.29]
["binance-futures","BNBUSDT",1762305447943,13.64,920.37,920.36,1.96]
["binance-futures","BNBUSDT",1762305447988,13.66,920.37,920.36,13.03]
["binance-futures","BNBUSDT",1762305448051,4.62,920.34,920.33,0.19]
["binance-futures","BNBUSDT",1762305448102,9.41,920.33,920.32,0.07]
["binance-futures","BNBUSDT",1762305448152,0.01,920.31,920.28,0.06]
["binance-futures","BNBUSDT",1762305448205,19.92,920.31,920.3,7.85]
["binance-futures","BNBUSDT",1762305448254,4.99,920.31,920.3,10.21]
["binance-futures","BNBUSDT",1762305448307,16.67,920.31,920.3,7.85]
["binance-futures","BNBUSDT",1762305448359,2.32,920.28,920.27,11.28]
["binance-futures","BNBUSDT",1762305448410,28.86,920.28,920.27,11.26]
["binance-futures","BNBUSDT",1762305448463,26.67,920.28,920.27,11.28]
["binance-futures","BNBUSDT",1762305448510,26.67,920.28,920.27,12.16]
["binance-futures","BNBUSDT",1762305448556,26.66,920.28,920.27,12.16]
["binance-futures","BNBUSDT",1762305448617,27.22,920.28,920.27,12.16]
["binance-futures","BNBUSDT",1762305448724,27.25,920.28,920.27,12.16]
["binance-futures","BNBUSDT",1762305448774,27.29,920.28,920.27,11.6]
["binance-futures","BNBUSDT",1762305448881,14.56,920.01,920.0,479.77]
["binance-futures","BNBUSDT",1762305448932,11.13,920.01,920.0,428.77]
["binance-futures","BNBUSDT",1762305448981,21.56,920.01,920.0,392.76]
["binance-futures","BNBUSDT",1762305449033,28.11,920.01,920.0,365.57]
["binance-futures","BNBUSDT",1762305449135,28.13,920.01,920.0,365.61]
["binance-futures","BNBUSDT",1762305449188,23.23,920.01,920.0,365.61]
["binance-futures","BNBUSDT",1762305449242,16.29,920.01,920.0,365.63]
["binance-futures","BNBUSDT",1762305449295,3.1,920.01,920.0,363.67]
["binance-futures","BNBUSDT",1762305449345,5.75,920.01,920.0,363.67]
["binance-futures","BNBUSDT",1762305449397,5.75,920.01,920.0,352.84]
["binance-futures","BNBUSDT",1762305449496,5.77,920.01,920.0,352.84]
["binance-futures","BNBUSDT",1762305449536,5.77,920.01,920.0,352.63]
["binance-futures","BNBUSDT",1762305449602,5.77,920.01,920.0,351.7]
["binance-futures","BNBUSDT",1762305449644,5.77,920.01,920.0,352.17]
["binance-futures","BNBUSDT",1762305449706,0.01,920.08,920.05,3.51]
["binance-futures","BNBUSDT",1762305449751,0.01,920.12,920.08,19.54]
["binance-futures","BNBUSDT",1762305449810,0.01,920.12,920.08,18.74]
["binance-futures","BNBUSDT",1762305449861,0.01,920.12,920.08,23.63]
["binance-futures","BNBUSDT",1762305449911,10.48,920.09,920.08,20.19]
["binance-futures","BNBUSDT",1762305449966,10.5,920.09,920.08,20.19]
["binance-futures","BNBUSDT",1762305450063,22.08,920.09,920.08,0.09]
["binance-futures","BNBUSDT",1762305450118,37.88,920.06,920.05,0.02]
["binance-futures","BNBUSDT",1762305450170,48.85,920.01,920.0,312.59]
["binance-futures","BNBUSDT",1762305450219,39.87,920.01,920.0,197.93]
["binance-futures","BNBUSDT",1762305450270,35.97,920.01,920.0,157.67]
["binance-futures","BNBUSDT",1762305450324,37.65,920.01,920.0,95.01]
["binance-futures","BNBUSDT",1762305450375,2.41,919.98,919.97,0.43]
["binance-futures","BNBUSDT",1762305450428,1.4,919.91,919.89,0.04]
["binance-futures","BNBUSDT",1762305450479,25.73,919.91,919.9,4.76]
["binance-futures","BNBUSDT",1762305450526,25.75,919.91,919.9,4.68]
["binance-futures","BNBUSDT",1762305450582,2.27,919.86,919.85,0.02]
["binance-futures","BNBUSDT",1762305450633,19.49,919.85,919.84,3.05]
["binance-futures","BNBUSDT",1762305450684,21.23,919.85,919.84,3.05]
["binance-futures","BNBUSDT",1762305450736,34.5,919.84,919.83,0.08]
["binance-futures","BNBUSDT",1762305450764,1.04,919.81,919.75,0.01]
["binance-futures","BNBUSDT",1762305450813,7.17,919.74,919.71,0.03]
["binance-futures","BNBUSDT",1762305450867,0.98,919.69,919.66,0.06]
["binance-futures","BNBUSDT",1762305450909,2.22,919.69,919.68,1.46]
["binance-futures","BNBUSDT",1762305450962,5.68,919.69,919.68,1.46]
["binance-futures","BNBUSDT",1762305451009,16.06,919.69,919.68,1.48]
["binance-futures","BNBUSDT",1762305451060,18.48,919.69,919.68,1.48]
["binance-futures","BNBUSDT",1762305451122,29.38,919.69,919.68,1.49]
["binance-futures","BNBUSDT",1762305451181,26.51,919.69,919.68,1.5]
["binance-futures","BNBUSDT",1762305451234,26.77,919.69,919.68,9.38]
["binance-futures","BNBUSDT",1762305451304,21.0,919.69,919.68,9.33]
["binance-futures","BNBUSDT",1762305451355,19.51,919.69,919.68,9.33]
["binance-futures","BNBUSDT",1762305451405,19.51,919.69,919.68,14.2]
["binance-futures","BNBUSDT",1762305451458,19.5,919.69,919.68,14.22]
["binance-futures","BNBUSDT",1762305451511,12.54,919.69,919.68,18.26]
["binance-futures","BNBUSDT",1762305451563,2.19,919.76,919.75,17.48]
["binance-futures","BNBUSDT",1762305451614,15.73,919.76,919.75,11.15]
["binance-futures","BNBUSDT",1762305451665,15.75,919.76,919.75,5.15]
["binance-futures","BNBUSDT",1762305451715,15.75,919.76,919.75,0.09]
["binance-futures","BNBUSDT",1762305451765,16.25,919.76,919.75,7.92]
["binance-futures","BNBUSDT",1762305451869,16.0,919.76,919.75,7.93]
["binance-futures","BNBUSDT",1762305451926,16.0,919.76,919.75,0.1]
["binance-futures","BNBUSDT",1762305451976,16.02,919.76,919.75,0.12]
["binance-futures","BNBUSDT",1762305452027,29.72,919.7,919.69,1.36]
["binance-futures","BNBUSDT",1762305452129,1.68,919.48,919.36,1.9]
["binance-futures","BNBUSDT",1762305452181,0.01,919.44,919.41,2.5]
["binance-futures","BNBUSDT",1762305452233,2.2,919.52,919.51,8.73]
["binance-futures","BNBUSDT",1762305452284,0.02,919.52,919.51,10.75]
["binance-futures","BNBUSDT",1762305452336,0.02,919.54,919.53,8.86]
["binance-futures","BNBUSDT",1762305452383,0.02,919.54,919.53,8.67]
["binance-futures","BNBUSDT",1762305452437,0.02,919.54,919.53,8.36]
["binance-futures","BNBUSDT",1762305452489,10.12,919.57,919.56,0.07]
["binance-futures","BNBUSDT",1762305452541,11.06,919.57,919.56,0.09]
["binance-futures","BNBUSDT",1762305452592,13.8,919.57,919.56,0.05]
["binance-futures","BNBUSDT",1762305452696,13.79,919.57,919.56,0.05]
["binance-futures","BNBUSDT",1762305452808,13.79,919.57,919.56,0.52]
["binance-futures","BNBUSDT",1762305452911,13.79,919.57,919.56,0.54]
["binance-futures","BNBUSDT",1762305453017,13.83,919.57,919.56,4.01]
["binance-futures","BNBUSDT",1762305453068,19.94,919.48,919.47,0.02]
["binance-futures","BNBUSDT",1762305453116,20.18,919.48,919.47,1.02]
["binance-futures","BNBUSDT",1762305453171,20.2,919.48,919.47,1.05]
["binance-futures","BNBUSDT",1762305453223,44.22,919.45,919.44,0.1]
["binance-futures","BNBUSDT",1762305453274,38.79,919.45,919.44,0.11]
["binance-futures","BNBUSDT",1762305453325,27.57,919.45,919.44,0.11]
["binance-futures","BNBUSDT",1762305453376,11.96,919.45,919.44,17.6]
["binance-futures","BNBUSDT",1762305453425,10.02,919.45,919.44,14.32]
["binance-futures","BNBUSDT",1762305453475,12.78,919.45,919.44,12.6]
["binance-futures","BNBUSDT",1762305453531,12.83,919.45,919.44,8.0]
["binance-futures","BNBUSDT",1762305453576,12.94,919.45,919.44,8.0]
["binance-futures","BNBUSDT",1762305453637,9.2,919.45,919.44,7.99]
["binance-futures","BNBUSDT",1762305453682,14.46,919.45,919.44,0.04]
["binance-futures","BNBUSDT",1762305453734,14.72,919.45,919.44,0.04]
["binance-futures","BNBUSDT",1762305453792,11.98,919.45,919.44,0.04]
["binance-futures","BNBUSDT",1762305453841,9.24,919.45,919.44,14.04]
["binance-futures","BNBUSDT",1762305453894,8.01,919.45,919.44,14.02]
["binance-futures","BNBUSDT",1762305453946,0.24,919.45,919.44,13.92]
["binance-futures","BNBUSDT",1762305453990,2.75,919.52,919.51,17.86]
["binance-futures","BNBUSDT",1762305454049,14.37,919.52,919.51,0.04]
["binance-futures","BNBUSDT",1762305454100,16.17,919.48,919.47,8.07]
["binance-futures","BNBUSDT",1762305454145,11.37,919.48,919.47,8.07]
["binance-futures","BNBUSDT",1762305454202,9.88,919.48,919.47,8.09]
["binance-futures","BNBUSDT",1762305454256,12.86,919.48,919.47,0.06]
["binance-futures","BNBUSDT",1762305454301,15.07,919.48,919.47,0.05]
["binance-futures","BNBUSDT",1762305454358,19.33,919.42,919.41,7.96]
["binance-futures","BNBUSDT",1762305454405,18.24,919.42,919.41,0.02]
["binance-futures","BNBUSDT",1762305454459,18.24,919.42,919.41,8.03]
["binance-futures","BNBUSDT",1762305454513,18.24,919.42,919.41,1.33]
["binance-futures","BNBUSDT",1762305454616,19.18,919.42,919.41,1.35]
["binance-futures","BNBUSDT",1762305454671,0.08,919.42,919.41,30.76]
["binance-futures","BNBUSDT",1762305454718,7.79,919.43,919.42,5.13]
["binance-futures","BNBUSDT",1762305454769,7.79,919.43,919.42,15.96]
["binance-futures","BNBUSDT",1762305454824,8.58,919.43,919.42,15.98]
["binance-futures","BNBUSDT",1762305454875,0.79,919.43,919.42,23.59]
["binance-futures","BNBUSDT",1762305454921,0.81,919.43,919.42,23.61]
["binance-futures","BNBUSDT",1762305454980,0.81,919.43,919.42,18.87]
["binance-futures","BNBUSDT",1762305455027,0.83,919.43,919.42,18.35]
["binance-futures","BNBUSDT",1762305455084,7.37,919.43,919.42,13.11]
["binance-futures","BNBUSDT",1762305455136,7.71,919.43,919.42,11.75]
["binance-futures","BNBUSDT",1762305455189,7.71,919.43,919.42,6.76]
["binance-futures","BNBUSDT",1762305455241,7.72,919.43,919.42,5.4]
["binance-futures","BNBUSDT",1762305455295,7.66,919.43,919.42,5.4]
["binance-futures","BNBUSDT",1762305455355,7.13,919.43,919.42,5.4]
["binance-futures","BNBUSDT",1762305455404,7.68,919.43,919.42,4.59]
["binance-futures","BNBUSDT",1762305455454,7.68,919.43,919.42,4.4]
["binance-futures","BNBUSDT",1762305455508,13.72,919.42,919.41,1.33]
["binance-futures","BNBUSDT",1762305455558,21.51,919.42,919.41,1.35]
["binance-futures","BNBUSDT",1762305455608,21.18,919.42,919.41,1.35]
["binance-futures","BNBUSDT",1762305455666,21.28,919.42,919.41,1.35]
["binance-futures","BNBUSDT",1762305455771,21.12,919.42,919.41,1.35]
["binance-futures","BNBUSDT",1762305455824,21.49,919.42,919.41,1.37]
["binance-futures","BNBUSDT",1762305455928,2.33,919.4,919.38,0.05]
["binance-futures","BNBUSDT",1762305455980,42.9,919.39,919.38,0.05]
["binance-futures","BNBUSDT",1762305456033,1.52,919.34,919.33,0.02]
["binance-futures","BNBUSDT",1762305456085,1.24,919.27,919.26,5.03]
["binance-futures","BNBUSDT",1762305456136,1.49,919.23,919.19,0.02]
["binance-futures","BNBUSDT",1762305456187,4.94,919.23,919.16,2.91]
["binance-futures","BNBUSDT",1762305456238,12.19,919.21,919.16,2.91]
["binance-futures","BNBUSDT",1762305456289,14.88,919.21,919.17,0.04]
["binance-futures","BNBUSDT",1762305456336,14.88,919.21,919.2,9.83]
["binance-futures","BNBUSDT",1762305456391,10.22,919.21,919.2,30.83]
["binance-futures","BNBUSDT",1762305456444,6.55,919.21,919.2,28.11]
["binance-futures","BNBUSDT",1762305456547,0.03,919.16,919.01,2.7]
["binance-futures","BNBUSDT",1762305456601,1.68,919.07,919.04,2.11]
["binance-futures","BNBUSDT",1762305456652,4.41,919.03,919.02,13.13]
["binance-futures","BNBUSDT",1762305456703,0.01,919.08,919.07,7.45]
["binance-futures","BNBUSDT",1762305456754,5.36,919.12,919.11,16.52]
["binance-futures","BNBUSDT",1762305456804,8.35,919.21,919.2,7.38]
["binance-futures","BNBUSDT",1762305456851,8.91,919.21,919.2,4.84]
["binance-futures","BNBUSDT",1762305456909,11.73,919.21,919.2,0.49]
["binance-futures","BNBUSDT",1762305456960,14.45,919.21,919.2,0.3]
["binance-futures","BNBUSDT",1762305457113,0.4,919.06,919.03,15.75]
["binance-futures","BNBUSDT",1762305457163,0.02,919.07,919.06,14.64]
["binance-futures","BNBUSDT",1762305457216,2.85,919.07,919.06,6.15]
["binance-futures","BNBUSDT",1762305457266,0.02,919.07,919.06,8.57]
["binance-futures","BNBUSDT",1762305457318,1.77,919.12,919.1,2.04]
["binance-futures","BNBUSDT",1762305457365,1.76,919.11,919.1,5.34]
["binance-futures","BNBUSDT",1762305457419,2.87,919.11,919.1,4.38]
["binance-futures","BNBUSDT",1762305457469,1.48,919.11,919.1,4.98]
["binance-futures","BNBUSDT",1762305457523,4.28,919.11,919.1,5.13]
["binance-futures","BNBUSDT",1762305457575,0.48,919.11,919.1,15.49]
["binance-futures","BNBUSDT",1762305457622,0.5,919.11,919.1,15.51]
["binance-futures","BNBUSDT",1762305457680,2.64,919.11,919.1,8.3]
["binance-futures","BNBUSDT",1762305457731,3.97,919.11,919.1,6.0]
["binance-futures","BNBUSDT",1762305457777,3.01,919.11,919.1,6.34]
["binance-futures","BNBUSDT",1762305457833,3.01,919.11,919.1,8.77]
["binance-futures","BNBUSDT",1762305457935,2.59,919.11,919.1,8.77]
["binance-futures","BNBUSDT",1762305457988,2.59,919.11,919.1,6.32]
["binance-futures","BNBUSDT",1762305458043,3.42,919.02,918.98,0.02]
["binance-futures","BNBUSDT",1762305458095,6.87,919.0,918.98,0.02]
["binance-futures","BNBUSDT",1762305458146,21.53,919.0,918.99,0.23]
["binance-futures","BNBUSDT",1762305458199,19.04,919.0,918.99,0.19]
["binance-futures","BNBUSDT",1762305458250,1.29,918.94,918.93,0.34]
["binance-futures","BNBUSDT",1762305458302,18.39,918.94,918.93,0.34]
["binance-futures","BNBUSDT",1762305458352,19.04,918.94,918.93,0.34]
["binance-futures","BNBUSDT",1762305458452,19.06,918.94,918.93,2.2]
["binance-futures","BNBUSDT",1762305458505,19.88,918.94,918.93,2.03]
["binance-futures","BNBUSDT",1762305458557,20.33,918.94,918.93,9.88]
["binance-futures","BNBUSDT",1762305458609,1.34,918.94,918.93,16.52]
["binance-futures","BNBUSDT",1762305458658,1.76,919.02,919.01,6.81]
["binance-futures","BNBUSDT",1762305458710,6.4,919.02,919.01,1.15]
["binance-futures","BNBUSDT",1762305458753,12.02,919.02,919.01,0.41]
["binance-futures","BNBUSDT",1762305458813,2.93,919.02,919.01,0.41]
["binance-futures","BNBUSDT",1762305458862,2.93,919.02,919.01,0.39]
["binance-futures","BNBUSDT",1762305458917,0.25,918.98,918.97,5.37]
["binance-futures","BNBUSDT",1762305458970,0.27,918.98,918.97,7.1]
["binance-futures","BNBUSDT",1762305459021,0.27,918.98,918.97,9.84]
["binance-futures","BNBUSDT",1762305459075,13.04,919.01,918.99,0.01]
["binance-futures","BNBUSDT",1762305459126,16.3,918.99,918.98,0.27]
["binance-futures","BNBUSDT",1762305459173,16.83,918.99,918.98,9.19]
["binance-futures","BNBUSDT",1762305459226,15.45,918.99,918.98,0.27]
["binance-futures","BNBUSDT",1762305459281,14.78,918.97,918.96,0.19]
["binance-futures","BNBUSDT",1762305459333,14.78,918.97,918.96,0.45]
["binance-futures","BNBUSDT",1762305459384,13.86,918.94,918.93,0.41]
["binance-futures","BNBUSDT",1762305459437,7.91,918.94,918.93,12.06]
["binance-futures","BNBUSDT",1762305459485,0.56,918.94,918.93,12.06]
["binance-futures","BNBUSDT",1762305459540,12.5,918.94,918.93,4.61]
["binance-futures","BNBUSDT",1762305459589,0.58,918.94,918.93,15.56]
["binance-futures","BNBUSDT",1762305459697,13.08,918.88,918.87,2.94]
["binance-futures","BNBUSDT",1762305459747,16.24,918.88,918.87,0.02]
["binance-futures","BNBUSDT",1762305459800,18.24,918.88,918.87,0.02]
["binance-futures","BNBUSDT",1762305459851,16.22,918.88,918.87,0.02]
["binance-futures","BNBUSDT",1762305459901,3.13,918.79,918.78,4.6]
["binance-futures","BNBUSDT",1762305459944,10.52,918.79,918.78,4.6]
["binance-futures","BNBUSDT",1762305460005,10.54,918.79,918.78,2.95]
["binance-futures","BNBUSDT",1762305460057,12.34,918.79,918.78,2.79]
["binance-futures","BNBUSDT",1762305460109,12.86,918.79,918.78,2.75]
["binance-futures","BNBUSDT",1762305460160,3.81,918.74,918.73,2.92]
["binance-futures","BNBUSDT",1762305460211,5.21,918.69,918.68,82.79]
["binance-futures","BNBUSDT",1762305460262,0.56,918.69,918.68,82.79]
["binance-futures","BNBUSDT",1762305460313,1.2,918.69,918.68,82.81]
["binance-futures","BNBUSDT",1762305460364,1.04,918.73,918.72,4.29]
["binance-futures","BNBUSDT",1762305460415,3.2,918.69,918.68,82.77]
["binance-futures","BNBUSDT",1762305460466,13.14,918.69,918.68,82.79]
["binance-futures","BNBUSDT",1762305460517,19.96,918.69,918.68,82.79]
["binance-futures","BNBUSDT",1762305460568,19.96,918.69,918.68,84.5]
["binance-futures","BNBUSDT",1762305460619,19.42,918.69,918.68,84.49]
["binance-futures","BNBUSDT",1762305460668,9.85,918.69,918.68,84.19]
["binance-futures","BNBUSDT",1762305460721,3.25,918.7,918.68,83.56]
["binance-futures","BNBUSDT",1762305460774,6.22,918.7,918.69,0.02]
["binance-futures","BNBUSDT",1762305460826,0.02,918.72,918.71,14.72]
["binance-futures","BNBUSDT",1762305460878,0.01,918.76,918.75,1.04]
["binance-futures","BNBUSDT",1762305460929,0.02,918.81,918.8,20.61]
["binance-futures","BNBUSDT",1762305460980,0.02,918.85,918.84,4.81]
["binance-futures","BNBUSDT",1762305461028,2.64,918.86,918.85,1.43]
["binance-futures","BNBUSDT",1762305461132,4.22,918.77,918.76,4.11]
["binance-futures","BNBUSDT",1762305461183,0.02,918.77,918.76,9.42]
["binance-futures","BNBUSDT",1762305461238,0.02,918.77,918.76,12.16]
["binance-futures","BNBUSDT",1762305461292,0.01,918.8,918.79,1.46]
["binance-futures","BNBUSDT",1762305461343,6.36,918.86,918.85,9.89]
["binance-futures","BNBUSDT",1762305461390,8.62,918.86,918.85,1.2]
["binance-futures","BNBUSDT",1762305461446,9.62,918.86,918.85,0.48]
["binance-futures","BNBUSDT",1762305461499,9.98,918.86,918.85,0.26]
["binance-futures","BNBUSDT",1762305461544,10.24,918.86,918.85,0.09]
["binance-futures","BNBUSDT",1762305461654,1.26,918.78,918.77,0.02]
["binance-futures","BNBUSDT",1762305461704,0.02,918.78,918.77,10.26]
["binance-futures","BNBUSDT",1762305461757,6.91,918.78,918.77,0.02]
["binance-futures","BNBUSDT",1762305461808,2.1,918.78,918.77,15.83]
["binance-futures","BNBUSDT",1762305461858,17.91,918.78,918.77,15.85]
["binance-futures","BNBUSDT",1762305461968,17.97,918.78,918.77,15.85]
["binance-futures","BNBUSDT",1762305462014,20.71,918.78,918.77,2.95]
["binance-futures","BNBUSDT",1762305462070,20.39,918.78,918.77,2.95]
["binance-futures","BNBUSDT",1762305462123,20.39,918.78,918.77,2.97]
["binance-futures","BNBUSDT",1762305462273,0.7,918.69,918.59,1.21]
["binance-futures","BNBUSDT",1762305462323,0.72,918.69,918.59,1.21]
["binance-futures","BNBUSDT",1762305462373,12.29,918.69,918.68,78.88]
["binance-futures","BNBUSDT",1762305462436,23.86,918.69,918.68,79.08]
["binance-futures","BNBUSDT",1762305462483,20.9,918.69,918.68,79.08]
["binance-futures","BNBUSDT",1762305462596,25.52,918.69,918.68,79.1]
["binance-futures","BNBUSDT",1762305462649,24.56,918.69,918.68,61.87]
["binance-futures","BNBUSDT",1762305462701,32.47,918.69,918.68,61.87]
["binance-futures","BNBUSDT",1762305462752,5.26,918.72,918.71,14.94]
["binance-futures","BNBUSDT",1762305462795,5.26,918.72,918.71,10.43]
["binance-futures","BNBUSDT",1762305462858,1.13,918.72,918.71,10.43]
["binance-futures","BNBUSDT",1762305462908,1.15,918.8,918.79,13.94]
["binance-futures","BNBUSDT",1762305462959,8.05,918.8,918.79,0.02]
["binance-futures","BNBUSDT",1762305463013,11.07,918.8,918.79,0.02]
["binance-futures","BNBUSDT",1762305463115,8.67,918.69,918.68,51.88]
["binance-futures","BNBUSDT",1762305463165,14.81,918.69,918.68,40.95]
["binance-futures","BNBUSDT",1762305463219,10.25,918.69,918.68,40.95]
["binance-futures","BNBUSDT",1762305463271,3.44,918.69,918.68,40.95]
["binance-futures","BNBUSDT",1762305463322,8.43,918.69,918.68,40.95]
["binance-futures","BNBUSDT",1762305463372,13.21,918.69,918.68,23.54]
["binance-futures","BNBUSDT",1762305463430,23.6,918.68,918.66,0.01]
["binance-futures","BNBUSDT",1762305463533,1.36,918.54,918.53,9.65]
["binance-futures","BNBUSDT",1762305463586,0.24,918.54,918.53,9.56]
["binance-futures","BNBUSDT",1762305463637,4.81,918.54,918.53,3.26]
["binance-futures","BNBUSDT",1762305463691,12.97,918.54,918.53,3.26]
["binance-futures","BNBUSDT",1762305463742,15.02,918.54,918.53,1.71]
["binance-futures","BNBUSDT",1762305463793,17.1,918.54,918.53,1.75]
["binance-futures","BNBUSDT",1762305463842,17.06,918.54,918.53,1.75]
["binance-futures","BNBUSDT",1762305463896,15.04,918.54,918.53,1.75]
["binance-futures","BNBUSDT",1762305463948,9.31,918.54,918.53,1.74]
["binance-futures","BNBUSDT",1762305463999,0.45,918.5,918.49,0.01]
["binance-futures","BNBUSDT",1762305464050,18.02,918.47,918.46,7.9]
["binance-futures","BNBUSDT",1762305464102,6.45,918.47,918.46,13.15]
["binance-futures","BNBUSDT",1762305464153,12.14,918.47,918.46,0.07]
["binance-futures","BNBUSDT",1762305464206,12.38,918.47,918.46,0.07]
["binance-futures","BNBUSDT",1762305464257,12.4,918.47,918.46,0.07]
["binance-futures","BNBUSDT",1762305464413,0.04,918.55,918.54,1.3]
["binance-futures","BNBUSDT",1762305464464,0.02,918.55,918.54,8.75]
["binance-futures","BNBUSDT",1762305464514,0.03,918.64,918.6,1.43]
["binance-futures","BNBUSDT",1762305464565,0.03,918.64,918.61,19.9]
["binance-futures","BNBUSDT",1762305464620,0.73,918.65,918.64,0.24]
["binance-futures","BNBUSDT",1762305464671,0.21,918.65,918.64,5.91]
["binance-futures","BNBUSDT",1762305464724,9.6,918.65,918.64,1.59]
["binance-futures","BNBUSDT",1762305464772,0.37,918.65,918.64,8.42]
["binance-futures","BNBUSDT",1762305464826,0.37,918.65,918.64,9.42]
["binance-futures","BNBUSDT",1762305464878,0.31,918.65,918.64,12.34]
["binance-futures","BNBUSDT",1762305464929,0.31,918.65,918.64,12.33]
["binance-futures","BNBUSDT",1762305465033,0.02,918.69,918.67,4.48]
["binance-futures","BNBUSDT",1762305465084,1.13,918.69,918.68,8.06]
["binance-futures","BNBUSDT",1762305465133,0.04,918.69,918.68,9.41]
["binance-futures","BNBUSDT",1762305465189,6.51,918.69,918.68,5.12]
["binance-futures","BNBUSDT",1762305465232,1.13,918.69,918.68,5.12]
["binance-futures","BNBUSDT",1762305465293,0.04,918.69,918.68,6.33]
["binance-futures","BNBUSDT",1762305465341,0.04,918.69,918.68,11.69]
["binance-futures","BNBUSDT",1762305465390,0.33,918.69,918.68,11.72]
["binance-futures","BNBUSDT",1762305465444,0.37,918.69,918.68,9.83]
["binance-futures","BNBUSDT",1762305465500,0.02,918.74,918.73,29.8]
["binance-futures","BNBUSDT",1762305465554,6.04,918.78,918.77,1.94]
["binance-futures","BNBUSDT",1762305465603,13.61,918.78,918.77,1.41]
["binance-futures","BNBUSDT",1762305465654,13.29,918.78,918.77,1.41]
["binance-futures","BNBUSDT",1762305465709,13.31,918.78,918.77,1.41]
["binance-futures","BNBUSDT",1762305465814,5.74,918.78,918.77,12.12]
["binance-futures","BNBUSDT",1762305465865,5.78,918.78,918.77,12.14]
["binance-futures","BNBUSDT",1762305465915,4.69,918.78,918.77,15.41]
["binance-futures","BNBUSDT",1762305465967,5.76,918.78,918.77,11.83]
["binance-futures","BNBUSDT",1762305466020,13.58,918.78,918.77,1.03]
["binance-futures","BNBUSDT",1762305466065,13.61,918.78,918.77,1.05]
["binance-futures","BNBUSDT",1762305466177,11.11,918.78,918.77,13.77]
["binance-futures","BNBUSDT",1762305466224,8.24,918.78,918.77,13.77]
["binance-futures","BNBUSDT",1762305466283,13.83,918.78,918.77,1.05]
["binance-futures","BNBUSDT",1762305466385,10.6,918.78,918.77,1.02]
["binance-futures","BNBUSDT",1762305466439,10.6,918.78,918.77,1.04]
["binance-futures","BNBUSDT",1762305466491,6.83,918.78,918.77,8.86]
["binance-futures","BNBUSDT",1762305466542,0.02,918.78,918.77,13.24]
["binance-futures","BNBUSDT",1762305466594,3.94,918.8,918.79,15.61]
["binance-futures","BNBUSDT",1762305466639,3.19,918.8,918.79,15.62]
["binance-futures","BNBUSDT",1762305466693,7.03,918.8,918.79,12.75]
["binance-futures","BNBUSDT",1762305466746,3.46,918.8,918.79,15.63]
["binance-futures","BNBUSDT",1762305466854,2.77,918.8,918.79,15.65]
["binance-futures","BNBUSDT",1762305466962,17.9,918.8,918.79,5.02]
["binance-futures","BNBUSDT",1762305467002,12.27,918.8,918.79,12.8]
["binance-futures","BNBUSDT",1762305467067,2.75,918.8,918.79,16.23]
["binance-futures","BNBUSDT",1762305467118,9.13,918.8,918.79,13.36]
["binance-futures","BNBUSDT",1762305467170,2.77,918.8,918.79,15.44]
["binance-futures","BNBUSDT",1762305467273,2.77,918.8,918.79,19.7]
["binance-futures","BNBUSDT",1762305467327,2.79,918.8,918.79,19.7]
["binance-futures","BNBUSDT",1762305467433,2.8,918.8,918.79,19.7]
["binance-futures","BNBUSDT",1762305467474,2.8,918.8,918.79,20.09]
["binance-futures","BNBUSDT",1762305467586,5.21,918.8,918.79,19.1]
["binance-futures","BNBUSDT",1762305467635,5.98,918.8,918.79,19.1]
["binance-futures","BNBUSDT",1762305467693,5.94,918.8,918.79,16.23]
["binance-futures","BNBUSDT",1762305467745,11.42,918.8,918.79,8.4]
["binance-futures","BNBUSDT",1762305467853,2.79,918.75,918.74,10.74]
["binance-futures","BNBUSDT",1762305467906,0.02,918.75,918.74,8.41]
["binance-futures","BNBUSDT",1762305467957,0.02,918.75,918.74,11.31]
["binance-futures","BNBUSDT",1762305468058,0.02,918.76,918.75,14.9]
["binance-futures","BNBUSDT",1762305468162,0.02,918.76,918.75,14.92]
["binance-futures","BNBUSDT",1762305468226,6.35,918.79,918.78,9.31]
["binance-futures","BNBUSDT",1762305468272,6.36,918.79,918.78,7.67]
["binance-futures","BNBUSDT",1762305468328,4.64,918.79,918.78,8.23]
["binance-futures","BNBUSDT",1762305468377,0.03,918.79,918.78,10.55]
["binance-futures","BNBUSDT",1762305468433,0.03,918.79,918.78,10.86]
["binance-futures","BNBUSDT",1762305468489,0.76,918.79,918.78,10.86]
["binance-futures","BNBUSDT",1762305468536,8.66,918.79,918.78,7.99]
["binance-futures","BNBUSDT",1762305468592,3.46,918.79,918.78,7.99]
["binance-futures","BNBUSDT",1762305468640,6.37,918.79,918.78,7.98]
["binance-futures","BNBUSDT",1762305468703,13.91,918.79,918.78,0.33]
["binance-futures","BNBUSDT",1762305468754,18.81,918.79,918.78,0.35]
["binance-futures","BNBUSDT",1762305468794,18.83,918.79,918.78,0.37]
["binance-futures","BNBUSDT",1762305468859,37.17,918.76,918.75,2.17]
["binance-futures","BNBUSDT",1762305468910,39.17,918.76,918.75,2.17]
["binance-futures","BNBUSDT",1762305468939,33.92,918.76,918.75,10.0]
["binance-futures","BNBUSDT",1762305469013,29.03,918.76,918.75,2.17]
["binance-futures","BNBUSDT",1762305469059,29.03,918.76,918.75,2.19]
["binance-futures","BNBUSDT",1762305469121,34.15,918.76,918.75,10.02]
["binance-futures","BNBUSDT",1762305469150,38.34,918.76,918.75,10.02]
["binance-futures","BNBUSDT",1762305469279,33.48,918.76,918.75,10.02]
["binance-futures","BNBUSDT",1762305469338,33.48,918.76,918.75,2.21]
["binance-futures","BNBUSDT",1762305469393,38.62,918.76,918.75,2.15]
["binance-futures","BNBUSDT",1762305469446,38.62,918.76,918.75,1.88]
["binance-futures","BNBUSDT",1762305469543,38.62,918.76,918.75,3.25]
["binance-futures","BNBUSDT",1762305469645,38.53,918.76,918.75,3.29]
["binance-futures","BNBUSDT",1762305469713,40.58,918.76,918.75,3.29]
["binance-futures","BNBUSDT",1762305469763,29.45,918.71,918.67,0.03]
["binance-futures","BNBUSDT",1762305469814,18.72,918.66,918.65,0.13]
["binance-futures","BNBUSDT",1762305469919,23.63,918.66,918.65,0.15]
["binance-futures","BNBUSDT",1762305469973,19.18,918.66,918.65,0.15]
["binance-futures","BNBUSDT",1762305470129,21.96,918.66,918.65,0.11]
["binance-futures","BNBUSDT",1762305470182,21.96,918.66,918.65,0.12]
["binance-futures","BNBUSDT",1762305470225,27.04,918.66,918.65,0.1]
["binance-futures","BNBUSDT",1762305470389,22.75,918.55,918.54,7.88]
["binance-futures","BNBUSDT",1762305470442,0.02,918.57,918.56,3.65]
["binance-futures","BNBUSDT",1762305470493,0.54,918.63,918.62,30.19]
["binance-futures","BNBUSDT",1762305470543,5.43,918.66,918.65,23.12]
["binance-futures","BNBUSDT",1762305470649,14.91,918.66,918.65,5.61]
["binance-futures","BNBUSDT",1762305470701,14.93,918.66,918.65,5.63]
["binance-futures","BNBUSDT",1762305470805,14.93,918.66,918.65,4.93]
["binance-futures","BNBUSDT",1762305470909,5.47,918.66,918.65,15.65]
["binance-futures","BNBUSDT",1762305470956,12.06,918.66,918.65,12.79]
["binance-futures","BNBUSDT",1762305471025,11.52,918.66,918.65,12.79]
["binance-futures","BNBUSDT",1762305471078,10.68,918.66,918.65,11.81]
["binance-futures","BNBUSDT",1762305471129,16.33,918.66,918.65,3.98]
["binance-futures","BNBUSDT",1762305471179,13.54,918.66,918.65,7.89]
["binance-futures","BNBUSDT",1762305471286,4.39,918.66,918.65,12.8]
["binance-futures","BNBUSDT",1762305471336,7.24,918.66,918.65,13.03]
["binance-futures","BNBUSDT",1762305471378,9.69,918.66,918.65,5.7]
["binance-futures","BNBUSDT",1762305471439,9.65,918.66,918.65,5.94]
["binance-futures","BNBUSDT",1762305471494,6.96,918.66,918.65,8.88]
["binance-futures","BNBUSDT",1762305471545,13.23,918.66,918.65,8.87]
["binance-futures","BNBUSDT",1762305471649,13.25,918.66,918.65,8.87]
["binance-futures","BNBUSDT",1762305471707,10.38,918.66,918.65,8.87]
["binance-futures","BNBUSDT",1762305471759,17.27,918.66,918.65,8.85]
["binance-futures","BNBUSDT",1762305471803,14.58,918.66,918.65,8.85]
["binance-futures","BNBUSDT",1762305471913,14.6,918.66,918.65,8.87]
["binance-futures","BNBUSDT",1762305471965,16.56,918.66,918.65,1.0]
["binance-futures","BNBUSDT",1762305472018,3.53,918.53,918.51,0.01]
["binance-futures","BNBUSDT",1762305472069,12.39,918.53,918.51,0.01]
["binance-futures","BNBUSDT",1762305472119,5.78,918.5,918.45,0.01]
["binance-futures","BNBUSDT",1762305472170,3.0,918.5,918.45,0.01]
["binance-futures","BNBUSDT",1762305472222,9.1,918.5,918.49,12.01]
["binance-futures","BNBUSDT",1762305472273,8.75,918.5,918.49,19.95]
["binance-futures","BNBUSDT",1762305472323,0.29,918.5,918.49,19.99]
["binance-futures","BNBUSDT",1762305472374,3.6,918.5,918.49,19.99]
["binance-futures","BNBUSDT",1762305472423,3.64,918.5,918.49,13.79]
["binance-futures","BNBUSDT",1762305472474,3.67,918.5,918.49,13.79]
["binance-futures","BNBUSDT",1762305472529,3.13,918.5,918.49,14.93]
["binance-futures","BNBUSDT",1762305472629,3.11,918.5,918.49,14.93]
["binance-futures","BNBUSDT",1762305472791,0.02,918.55,918.54,11.85]
["binance-futures","BNBUSDT",1762305472845,0.02,918.58,918.57,27.65]
["binance-futures","BNBUSDT",1762305472893,0.02,918.58,918.57,33.32]
["binance-futures","BNBUSDT",1762305473057,8.41,918.58,918.57,8.97]
["binance-futures","BNBUSDT",1762305473108,11.07,918.58,918.57,5.71]
["binance-futures","BNBUSDT",1762305473161,11.09,918.58,918.57,5.71]
["binance-futures","BNBUSDT",1762305473213,13.85,918.58,918.57,5.71]
["binance-futures","BNBUSDT",1762305473257,11.09,918.58,918.57,5.71]
["binance-futures","BNBUSDT",1762305473318,7.91,918.58,918.57,10.04]
["binance-futures","BNBUSDT",1762305473369,11.13,918.58,918.57,6.09]
["binance-futures","BNBUSDT",1762305473421,13.85,918.58,918.57,1.15]
["binance-futures","BNBUSDT",1762305473470,15.89,918.58,918.57,1.17]
["binance-futures","BNBUSDT",1762305473523,16.05,918.58,918.57,1.17]
["binance-futures","BNBUSDT",1762305473575,16.34,918.58,918.57,1.17]
["binance-futures","BNBUSDT",1762305473626,16.09,918.58,918.57,0.99]
["binance-futures","BNBUSDT",1762305473729,29.93,918.5,918.49,1.16]
["binance-futures","BNBUSDT",1762305473832,29.95,918.5,918.49,1.18]
["binance-futures","BNBUSDT",1762305473990,29.95,918.5,918.49,1.2]
["binance-futures","BNBUSDT",1762305474095,21.09,918.39,918.33,38.84]
["binance-futures","BNBUSDT",1762305474146,23.09,918.39,918.38,0.4]
["binance-futures","BNBUSDT",1762305474197,23.11,918.39,918.38,0.42]
["binance-futures","BNBUSDT",1762305474294,27.99,918.39,918.38,0.42]
["binance-futures","BNBUSDT",1762305474453,24.55,918.39,918.38,0.23]
["binance-futures","BNBUSDT",1762305474508,10.74,918.32,918.31,2.89]
["binance-futures","BNBUSDT",1762305474611,7.87,918.32,918.31,7.78]
["binance-futures","BNBUSDT",1762305474658,0.02,918.32,918.31,11.74]
["binance-futures","BNBUSDT",1762305474714,6.24,918.39,918.38,35.53]
["binance-futures","BNBUSDT",1762305474764,0.05,918.44,918.42,30.72]
["binance-futures","BNBUSDT",1762305474866,0.13,918.43,918.42,35.64]
["binance-futures","BNBUSDT",1762305474968,0.02,918.47,918.46,28.32]
["binance-futures","BNBUSDT",1762305475076,14.32,918.47,918.46,4.92]
["binance-futures","BNBUSDT",1762305475128,28.02,918.39,918.38,7.85]
["binance-futures","BNBUSDT",1762305475178,28.02,918.39,918.38,0.02]
["binance-futures","BNBUSDT",1762305475232,19.67,918.32,918.22,7.03]
["binance-futures","BNBUSDT",1762305475283,19.67,918.32,918.31,7.86]
["binance-futures","BNBUSDT",1762305475335,14.25,918.32,918.31,7.86]
["binance-futures","BNBUSDT",1762305475386,0.06,918.32,918.31,8.43]
["binance-futures","BNBUSDT",1762305475437,0.05,918.32,918.31,5.51]
["binance-futures","BNBUSDT",1762305475488,9.08,918.32,918.31,0.02]
["binance-futures","BNBUSDT",1762305475540,12.61,918.22,918.21,7.87]
["binance-futures","BNBUSDT",1762305475590,14.07,918.22,918.21,0.04]
["binance-futures","BNBUSDT",1762305475642,14.56,918.22,918.21,0.29]
["binance-futures","BNBUSDT",1762305475693,0.96,918.22,918.21,10.99]
["binance-futures","BNBUSDT",1762305475743,10.26,918.22,918.21,11.54]
["binance-futures","BNBUSDT",1762305475800,0.82,918.22,918.21,11.54]
["binance-futures","BNBUSDT",1762305475851,0.24,918.22,918.21,19.24]
["binance-futures","BNBUSDT",1762305475898,6.3,918.29,918.28,10.72]
["binance-futures","BNBUSDT",1762305475951,6.32,918.29,918.28,10.74]
["binance-futures","BNBUSDT",1762305476007,1.6,918.29,918.28,10.74]
["binance-futures","BNBUSDT",1762305476057,10.72,918.23,918.22,1.91]
["binance-futures","BNBUSDT",1762305476109,7.31,918.23,918.21,0.29]
["binance-futures","BNBUSDT",1762305476159,6.41,918.23,918.21,0.27]
["binance-futures","BNBUSDT",1762305476209,6.57,918.22,918.21,9.29]
["binance-futures","BNBUSDT",1762305476263,2.8,918.22,918.21,0.02]
["binance-futures","BNBUSDT",1762305476316,12.58,918.19,918.16,0.1]
["binance-futures","BNBUSDT",1762305476365,0.06,918.17,918.16,11.37]
["binance-futures","BNBUSDT",1762305476420,0.02,918.17,918.16,11.36]
["binance-futures","BNBUSDT",1762305476469,0.02,918.17,918.16,14.56]
["binance-futures","BNBUSDT",1762305476512,0.09,918.17,918.16,14.58]
["binance-futures","BNBUSDT",1762305476626,1.42,918.26,918.19,4.51]
["binance-futures","BNBUSDT",1762305476679,0.02,918.27,918.26,7.64]
["binance-futures","BNBUSDT",1762305476730,0.55,918.32,918.31,9.31]
["binance-futures","BNBUSDT",1762305476780,11.25,918.32,918.31,0.95]
["binance-futures","BNBUSDT",1762305476833,14.07,918.32,918.31,0.02]
["binance-futures","BNBUSDT",1762305476882,7.92,918.27,918.26,0.02]
["binance-futures","BNBUSDT",1762305476933,16.44,918.26,918.25,0.01]
["binance-futures","BNBUSDT",1762305476985,19.31,918.26,918.25,3.22]
["binance-futures","BNBUSDT",1762305477040,19.33,918.26,918.25,2.76]
["binance-futures","BNBUSDT",1762305477093,18.46,918.26,918.25,10.23]
["binance-futures","BNBUSDT",1762305477145,18.83,918.26,918.25,2.39]
["binance-futures","BNBUSDT",1762305477245,0.09,918.15,918.14,6.08]
["binance-futures","BNBUSDT",1762305477299,0.09,918.15,918.14,6.1]
["binance-futures","BNBUSDT",1762305477338,0.09,918.15,918.14,6.2]
["binance-futures","BNBUSDT",1762305477402,0.09,918.15,918.14,6.37]
["binance-futures","BNBUSDT",1762305477508,0.52,918.15,918.14,6.38]
["binance-futures","BNBUSDT",1762305477560,0.13,918.15,918.14,6.4]
["binance-futures","BNBUSDT",1762305477614,2.98,918.15,918.14,6.17]
["binance-futures","BNBUSDT",1762305477665,7.99,918.15,918.14,3.57]
["binance-futures","BNBUSDT",1762305477717,13.52,918.15,918.14,2.03]
["binance-futures","BNBUSDT",1762305477757,13.62,918.15,918.14,2.03]
["binance-futures","BNBUSDT",1762305477820,13.58,918.15,918.14,1.3]
["binance-futures","BNBUSDT",1762305477868,10.84,918.15,918.14,6.16]
["binance-futures","BNBUSDT",1762305477978,0.22,918.15,918.14,9.48]
["binance-futures","BNBUSDT",1762305478015,0.26,918.15,918.14,9.48]
["binance-futures","BNBUSDT",1762305478080,0.02,918.2,918.19,20.92]
["binance-futures","BNBUSDT",1762305478134,0.02,918.23,918.22,23.64]
["binance-futures","BNBUSDT",1762305478239,0.01,918.24,918.22,24.89]
["binance-futures","BNBUSDT",1762305478290,0.03,918.36,918.35,7.75]
["binance-futures","BNBUSDT",1762305478341,21.02,918.42,918.41,17.52]
["binance-futures","BNBUSDT",1762305478392,21.02,918.42,918.41,19.02]
["binance-futures","BNBUSDT",1762305478433,20.5,918.42,918.41,18.81]
["binance-futures","BNBUSDT",1762305478542,20.5,918.42,918.41,19.02]
["binance-futures","BNBUSDT",1762305478755,20.54,918.42,918.41,20.27]
["binance-futures","BNBUSDT",1762305478808,24.82,918.42,918.41,10.45]
["binance-futures","BNBUSDT",1762305478861,24.86,918.42,918.41,10.67]
["binance-futures","BNBUSDT",1762305478963,27.57,918.42,918.41,7.5]
["binance-futures","BNBUSDT",1762305479067,27.57,918.42,918.41,18.54]
["binance-futures","BNBUSDT",1762305479122,17.44,918.42,918.41,10.71]
["binance-futures","BNBUSDT",1762305479170,17.44,918.42,918.41,10.73]
["binance-futures","BNBUSDT",1762305479223,20.19,918.42,918.41,10.73]
["binance-futures","BNBUSDT",1762305479265,20.24,918.42,918.41,10.73]
["binance-futures","BNBUSDT",1762305479383,22.99,918.42,918.41,10.62]
["binance-futures","BNBUSDT",1762305479435,50.11,918.41,918.4,5.6]
["binance-futures","BNBUSDT",1762305479486,36.44,918.41,918.4,0.1]
["binance-futures","BNBUSDT",1762305479589,36.5,918.41,918.4,0.1]
["binance-futures","BNBUSDT",1762305479694,11.44,918.32,918.21,2.42]
["binance-futures","BNBUSDT",1762305479743,11.44,918.32,918.31,8.05]
["binance-futures","BNBUSDT",1762305479797,12.18,918.32,918.31,8.05]
["binance-futures","BNBUSDT",1762305479840,12.2,918.32,918.31,8.05]
["binance-futures","BNBUSDT",1762305479953,7.73,918.32,918.31,10.8]
["binance-futures","BNBUSDT",1762305480002,7.69,918.32,918.31,8.53]
["binance-futures","BNBUSDT",1762305480054,13.27,918.32,918.31,0.52]
["binance-futures","BNBUSDT",1762305480109,9.94,918.32,918.31,8.52]
["binance-futures","BNBUSDT",1762305480154,7.21,918.32,918.31,11.27]
["binance-futures","BNBUSDT",1762305480267,6.94,918.31,918.3,13.94]
["binance-futures","BNBUSDT",1762305480320,0.04,918.37,918.36,0.01]
["binance-futures","BNBUSDT",1762305480371,0.05,918.41,918.39,1.39]
["binance-futures","BNBUSDT",1762305480423,0.02,918.44,918.43,31.48]
["binance-futures","BNBUSDT",1762305480476,0.54,918.49,918.48,22.86]
["binance-futures","BNBUSDT",1762305480529,2.19,918.64,918.59,6.91]
["binance-futures","BNBUSDT",1762305480578,0.6,918.63,918.62,7.96]
["binance-futures","BNBUSDT",1762305480631,0.02,918.65,918.64,1.74]
["binance-futures","BNBUSDT",1762305480682,0.02,918.71,918.69,3.81]
["binance-futures","BNBUSDT",1762305480733,0.02,918.71,918.69,3.79]
["binance-futures","BNBUSDT",1762305480784,0.03,918.71,918.7,3.0]
["binance-futures","BNBUSDT",1762305480835,0.03,918.71,918.7,13.21]
["binance-futures","BNBUSDT",1762305480886,0.28,918.76,918.74,2.82]
["binance-futures","BNBUSDT",1762305480937,0.27,918.76,918.75,1.74]
["binance-futures","BNBUSDT",1762305480988,0.32,918.76,918.75,26.35]
["binance-futures","BNBUSDT",1762305481039,0.34,918.76,918.75,23.56]
["binance-futures","BNBUSDT",1762305481091,0.36,918.76,918.75,21.14]
["binance-futures","BNBUSDT",1762305481144,2.98,918.76,918.75,11.45]
["binance-futures","BNBUSDT",1762305481194,0.04,918.77,918.75,13.87]
["binance-futures","BNBUSDT",1762305481237,2.75,918.8,918.79,6.02]
["binance-futures","BNBUSDT",1762305481287,2.77,918.8,918.79,6.86]
["binance-futures","BNBUSDT",1762305481350,3.32,918.8,918.79,6.86]
["binance-futures","BNBUSDT",1762305481386,2.77,918.8,918.79,9.56]
["binance-futures","BNBUSDT",1762305481453,0.93,918.84,918.82,0.02]
["binance-futures","BNBUSDT",1762305481504,0.02,918.91,918.9,21.5]
["binance-futures","BNBUSDT",1762305481555,0.02,918.91,918.9,22.48]
["binance-futures","BNBUSDT",1762305481607,0.02,918.91,918.9,22.81]
["binance-futures","BNBUSDT",1762305481658,0.02,918.95,918.93,3.2]
["binance-futures","BNBUSDT",1762305481709,0.02,919.06,919.04,1.63]
["binance-futures","BNBUSDT",1762305481760,2.21,919.08,919.06,5.96]
["binance-futures","BNBUSDT",1762305481811,4.49,919.03,919.02,3.63]
["binance-futures","BNBUSDT",1762305481862,6.65,918.95,918.94,0.05]
["binance-futures","BNBUSDT",1762305481912,6.31,918.95,918.94,0.05]
["binance-futures","BNBUSDT",1762305481962,6.86,918.95,918.94,0.05]
["binance-futures","BNBUSDT",1762305482014,4.56,918.95,918.94,0.59]
["binance-futures","BNBUSDT",1762305482069,4.66,918.93,918.92,0.62]
["binance-futures","BNBUSDT",1762305482121,6.21,918.93,918.92,0.89]
["binance-futures","BNBUSDT",1762305482172,0.03,918.96,918.95,4.01]
["binance-futures","BNBUSDT",1762305482222,0.02,919.02,919.01,19.33]
["binance-futures","BNBUSDT",1762305482277,1.6,919.12,919.11,9.25]
["binance-futures","BNBUSDT",1762305482328,0.19,919.12,919.11,1.76]
["binance-futures","BNBUSDT",1762305482380,11.41,919.12,919.11,0.86]
["binance-futures","BNBUSDT",1762305482431,5.67,919.02,919.01,0.02]
["binance-futures","BNBUSDT",1762305482482,5.85,918.96,918.95,8.39]
["binance-futures","BNBUSDT",1762305482533,8.76,918.93,918.9,1.19]
["binance-futures","BNBUSDT",1762305482584,11.8,918.93,918.92,0.38]
["binance-futures","BNBUSDT",1762305482684,0.02,918.84,918.83,25.49]
["binance-futures","BNBUSDT",1762305482788,0.01,918.84,918.83,28.22]
["binance-futures","BNBUSDT",1762305482842,3.56,918.99,918.98,3.52]
["binance-futures","BNBUSDT",1762305482893,8.94,918.99,918.98,7.84]
["binance-futures","BNBUSDT",1762305482935,8.36,918.99,918.98,7.82]
["binance-futures","BNBUSDT",1762305482995,23.24,918.99,918.98,0.02]
["binance-futures","BNBUSDT",1762305483046,23.35,918.91,918.9,0.02]
["binance-futures","BNBUSDT",1762305483098,15.3,918.88,918.81,0.01]
["binance-futures","BNBUSDT",1762305483149,12.79,918.88,918.83,0.83]
["binance-futures","BNBUSDT",1762305483200,9.57,918.88,918.87,10.71]
["binance-futures","BNBUSDT",1762305483249,0.02,918.9,918.89,20.09]
["binance-futures","BNBUSDT",1762305483304,0.03,918.9,918.89,20.11]
["binance-futures","BNBUSDT",1762305483356,11.16,918.9,918.89,0.02]
["binance-futures","BNBUSDT",1762305483406,8.69,918.9,918.89,0.02]
["binance-futures","BNBUSDT",1762305483459,0.33,918.9,918.89,11.14]
["binance-futures","BNBUSDT",1762305483513,0.36,918.9,918.89,9.78]
["binance-futures","BNBUSDT",1762305483564,0.4,918.9,918.89,11.12]
["binance-futures","BNBUSDT",1762305483670,0.02,919.01,918.98,16.11]
["binance-futures","BNBUSDT",1762305483721,0.03,919.06,919.05,0.56]
["binance-futures","BNBUSDT",1762305483773,0.02,919.0,918.99,3.83]
["binance-futures","BNBUSDT",1762305483825,4.65,919.04,919.03,0.02]
["binance-futures","BNBUSDT",1762305483877,9.58,919.04,919.03,0.02]
["binance-futures","BNBUSDT",1762305483924,6.14,919.04,919.03,29.59]
["binance-futures","BNBUSDT",1762305483981,7.63,919.04,919.03,21.24]
["binance-futures","BNBUSDT",1762305484083,34.68,918.9,918.83,0.83]
["binance-futures","BNBUSDT",1762305484134,26.4,918.84,918.83,0.83]
["binance-futures","BNBUSDT",1762305484185,22.33,918.84,918.83,0.85]
["binance-futures","BNBUSDT",1762305484237,19.25,918.84,918.83,0.85]
["binance-futures","BNBUSDT",1762305484285,21.86,918.84,918.83,0.51]
["binance-futures","BNBUSDT",1762305484393,22.94,918.84,918.83,0.51]
["binance-futures","BNBUSDT",1762305484445,22.79,918.84,918.83,0.51]
["binance-futures","BNBUSDT",1762305484499,22.57,918.84,918.83,0.43]
["binance-futures","BNBUSDT",1762305484546,22.26,918.84,918.83,1.16]
["binance-futures","BNBUSDT",1762305484603,22.22,918.84,918.83,1.16]
["binance-futures","BNBUSDT",1762305484657,20.14,918.84,918.83,3.66]
["binance-futures","BNBUSDT",1762305484706,20.01,918.84,918.83,3.66]
["binance-futures","BNBUSDT",1762305484752,20.01,918.84,918.83,3.7]
["binance-futures","BNBUSDT",1762305484813,12.65,918.84,918.83,3.7]
["binance-futures","BNBUSDT",1762305484860,12.3,918.84,918.83,3.82]
["binance-futures","BNBUSDT",1762305485022,12.3,918.84,918.83,3.81]
["binance-futures","BNBUSDT",1762305485072,12.1,918.84,918.83,3.81]
["binance-futures","BNBUSDT",1762305485124,12.0,918.84,918.83,3.83]
["binance-futures","BNBUSDT",1762305485181,12.29,918.84,918.83,3.79]
["binance-futures","BNBUSDT",1762305485235,15.17,918.84,918.83,3.34]
["binance-futures","BNBUSDT",1762305485341,15.21,918.84,918.83,3.34]
["binance-futures","BNBUSDT",1762305485399,16.12,918.84,918.83,3.34]
["binance-futures","BNBUSDT",1762305485502,25.3,918.76,918.72,0.01]
["binance-futures","BNBUSDT",1762305485556,25.27,918.76,918.72,0.01]
["binance-futures","BNBUSDT",1762305485607,25.23,918.76,918.72,0.01]
["binance-futures","BNBUSDT",1762305485659,12.74,918.69,918.68,14.32]
["binance-futures","BNBUSDT",1762305485711,14.86,918.69,918.68,1.35]
["binance-futures","BNBUSDT",1762305485857,14.91,918.69,918.68,1.35]
["binance-futures","BNBUSDT",1762305485919,23.78,918.69,918.68,1.35]
["binance-futures","BNBUSDT",1762305486022,7.0,918.62,918.61,0.14]
["binance-futures","BNBUSDT",1762305486071,3.42,918.45,918.44,2.3]
["binance-futures","BNBUSDT",1762305486123,4.83,918.44,918.43,5.63]
["binance-futures","BNBUSDT",1762305486178,11.66,918.44,918.43,3.07]
["binance-futures","BNBUSDT",1762305486229,16.46,918.44,918.43,3.63]
["binance-futures","BNBUSDT",1762305486281,19.84,918.42,918.41,7.56]
["binance-futures","BNBUSDT",1762305486332,18.26,918.42,918.41,7.02]
["binance-futures","BNBUSDT",1762305486381,18.28,918.42,918.41,6.19]
["binance-futures","BNBUSDT",1762305486434,19.2,918.42,918.41,6.4]
["binance-futures","BNBUSDT",1762305486483,19.35,918.42,918.41,6.4]
["binance-futures","BNBUSDT",1762305486534,20.45,918.42,918.41,6.19]
["binance-futures","BNBUSDT",1762305486592,20.45,918.42,918.41,6.17]
["binance-futures","BNBUSDT",1762305486644,30.97,918.33,918.32,0.49]
["binance-futures","BNBUSDT",1762305486694,3.02,918.41,918.21,0.06]
["binance-futures","BNBUSDT",1762305486747,0.04,918.35,918.34,5.3]
["binance-futures","BNBUSDT",1762305486850,2.37,918.25,918.24,8.71]
["binance-futures","BNBUSDT",1762305486900,2.36,918.25,918.24,8.71]
["binance-futures","BNBUSDT",1762305486933,3.87,918.25,918.24,8.71]
["binance-futures","BNBUSDT",1762305487003,4.47,918.25,918.24,4.82]
["binance-futures","BNBUSDT",1762305487108,6.63,918.25,918.24,4.84]
["binance-futures","BNBUSDT",1762305487159,4.37,918.19,918.18,0.06]
["binance-futures","BNBUSDT",1762305487210,3.84,918.14,918.13,0.03]
["binance-futures","BNBUSDT",1762305487261,14.45,918.14,918.13,0.03]
["binance-futures","BNBUSDT",1762305487312,21.83,918.14,918.13,0.03]
["binance-futures","BNBUSDT",1762305487363,19.75,918.14,918.13,0.52]
["binance-futures","BNBUSDT",1762305487414,3.36,918.14,918.13,15.26]
["binance-futures","BNBUSDT",1762305487467,8.09,918.14,918.13,2.28]
["binance-futures","BNBUSDT",1762305487520,7.47,918.14,918.13,3.65]
["binance-futures","BNBUSDT",1762305487574,5.86,918.14,918.13,11.48]
["binance-futures","BNBUSDT",1762305487676,0.49,918.21,918.2,27.3]
["binance-futures","BNBUSDT",1762305487712,0.88,918.23,918.22,22.98]
["binance-futures","BNBUSDT",1762305487776,0.92,918.23,918.22,27.88]
["binance-futures","BNBUSDT",1762305487832,0.92,918.23,918.22,28.37]
["binance-futures","BNBUSDT",1762305487988,0.02,918.27,918.23,0.24]
["binance-futures","BNBUSDT",1762305488039,0.04,918.35,918.34,27.05]
["binance-futures","BNBUSDT",1762305488091,0.03,918.4,918.39,11.76]
["binance-futures","BNBUSDT",1762305488143,0.14,918.42,918.41,28.11]
["binance-futures","BNBUSDT",1762305488192,9.04,918.42,918.41,5.8]
["binance-futures","BNBUSDT",1762305488237,0.12,918.42,918.41,13.59]
["binance-futures","BNBUSDT",1762305488293,0.14,918.42,918.41,13.61]
["binance-futures","BNBUSDT",1762305488350,2.44,918.48,918.45,0.01]
["binance-futures","BNBUSDT",1762305488450,7.51,918.35,918.15,15.78]
["binance-futures","BNBUSDT",1762305488501,6.42,918.35,918.34,1.97]
["binance-futures","BNBUSDT",1762305488549,5.44,918.35,918.34,0.23]
["binance-futures","BNBUSDT",1762305488609,10.64,918.34,918.33,0.17]
["binance-futures","BNBUSDT",1762305488661,10.66,918.34,918.33,0.19]
["binance-futures","BNBUSDT",1762305488762,8.24,918.28,918.27,0.09]
["binance-futures","BNBUSDT",1762305488813,2.75,918.28,918.27,0.65]
["binance-futures","BNBUSDT",1762305488865,6.32,918.28,918.27,0.23]
["binance-futures","BNBUSDT",1762305488914,11.22,918.28,918.27,0.23]
["binance-futures","BNBUSDT",1762305488968,11.22,918.28,918.27,0.4]
["binance-futures","BNBUSDT",1762305489018,14.18,918.28,918.27,0.4]
["binance-futures","BNBUSDT",1762305489125,11.22,918.28,918.27,0.31]
["binance-futures","BNBUSDT",1762305489270,13.63,918.28,918.27,0.62]
["binance-futures","BNBUSDT",1762305489334,4.98,918.28,918.27,13.69]
["binance-futures","BNBUSDT",1762305489383,10.62,918.28,918.27,0.6]
["binance-futures","BNBUSDT",1762305489434,10.62,918.28,918.27,0.42]
["binance-futures","BNBUSDT",1762305489493,13.58,918.28,918.27,0.42]
["binance-futures","BNBUSDT",1762305489546,18.5,918.28,918.27,0.25]
["binance-futures","BNBUSDT",1762305489599,19.32,918.28,918.27,0.42]
["binance-futures","BNBUSDT",1762305489650,30.35,918.21,918.2,0.03]
["binance-futures","BNBUSDT",1762305489700,35.25,918.21,918.2,0.03]
["binance-futures","BNBUSDT",1762305489754,7.12,918.15,918.14,15.84]
["binance-futures","BNBUSDT",1762305489804,10.6,918.18,918.17,5.86]
["binance-futures","BNBUSDT",1762305489857,0.03,918.18,918.17,15.42]
["binance-futures","BNBUSDT",1762305489908,0.03,918.18,918.17,15.44]
["binance-futures","BNBUSDT",1762305489959,17.28,918.18,918.17,0.08]
["binance-futures","BNBUSDT",1762305490011,15.98,918.18,918.17,7.91]
["binance-futures","BNBUSDT",1762305490062,15.98,918.18,918.17,0.08]
["binance-futures","BNBUSDT",1762305490113,16.02,918.18,918.17,0.1]
["binance-futures","BNBUSDT",1762305490162,16.9,918.18,918.17,0.12]
["binance-futures","BNBUSDT",1762305490216,16.9,918.18,918.17,0.27]
["binance-futures","BNBUSDT",1762305490267,16.91,918.18,918.17,0.42]
["binance-futures","BNBUSDT",1762305490369,13.97,918.18,918.17,0.4]
["binance-futures","BNBUSDT",1762305490425,13.97,918.18,918.17,0.85]
["binance-futures","BNBUSDT",1762305490477,6.01,918.18,918.17,9.0]
["binance-futures","BNBUSDT",1762305490529,1.42,918.18,918.17,10.68]
["binance-futures","BNBUSDT",1762305490580,1.42,918.18,918.17,7.07]
["binance-futures","BNBUSDT",1762305490687,0.02,918.26,918.25,26.53]
["binance-futures","BNBUSDT",1762305490738,0.55,918.32,918.28,3.1]
["binance-futures","BNBUSDT",1762305490790,0.56,918.33,918.32,37.15]
["binance-futures","BNBUSDT",1762305490841,0.04,918.39,918.36,27.35]
["binance-futures","BNBUSDT",1762305490891,2.21,918.48,918.47,15.64]
["binance-futures","BNBUSDT",1762305490936,0.03,918.48,918.47,21.16]
["binance-futures","BNBUSDT",1762305490994,1.13,918.48,918.47,21.18]
["binance-futures","BNBUSDT",1762305491030,1.13,918.48,918.47,18.59]
["binance-futures","BNBUSDT",1762305491096,11.05,918.48,918.47,6.45]
["binance-futures","BNBUSDT",1762305491149,14.05,918.48,918.47,0.27]
["binance-futures","BNBUSDT",1762305491190,14.3,918.48,918.47,0.29]
["binance-futures","BNBUSDT",1762305491252,11.84,918.48,918.47,0.31]
["binance-futures","BNBUSDT",1762305491307,23.77,918.46,918.45,0.01]
["binance-futures","BNBUSDT",1762305491339,23.81,918.46,918.45,0.01]
["binance-futures","BNBUSDT",1762305491409,21.22,918.46,918.45,0.01]
["binance-futures","BNBUSDT",1762305491461,3.86,918.46,918.45,10.99]
["binance-futures","BNBUSDT",1762305491509,3.53,918.46,918.45,15.91]
["binance-futures","BNBUSDT",1762305491551,4.08,918.46,918.45,15.37]
["binance-futures","BNBUSDT",1762305491615,3.55,918.46,918.45,15.39]
["binance-futures","BNBUSDT",1762305491669,0.66,918.52,918.51,17.15]
["binance-futures","BNBUSDT",1762305491718,0.65,918.52,918.51,33.47]
["binance-futures","BNBUSDT",1762305491771,9.18,918.52,918.51,15.9]
["binance-futures","BNBUSDT",1762305491822,11.77,918.52,918.51,0.04]
["binance-futures","BNBUSDT",1762305491870,8.89,918.41,918.37,0.93]
["binance-futures","BNBUSDT",1762305491924,27.77,918.38,918.37,0.05]
["binance-futures","BNBUSDT",1762305491977,28.95,918.37,918.36,0.02]
["binance-futures","BNBUSDT",1762305492028,8.4,918.37,918.36,12.1]
["binance-futures","BNBUSDT",1762305492079,12.19,918.4,918.39,5.25]
["binance-futures","BNBUSDT",1762305492119,12.19,918.4,918.39,0.96]
["binance-futures","BNBUSDT",1762305492182,9.46,918.4,918.39,2.7]
["binance-futures","BNBUSDT",1762305492234,9.46,918.4,918.39,15.43]
["binance-futures","BNBUSDT",1762305492286,9.45,918.4,918.39,15.45]
["binance-futures","BNBUSDT",1762305492338,0.02,918.45,918.44,20.37]
["binance-futures","BNBUSDT",1762305492387,0.71,918.48,918.47,17.42]
["binance-futures","BNBUSDT",1762305492441,5.9,918.45,918.44,0.02]
["binance-futures","BNBUSDT",1762305492494,0.7,918.48,918.46,2.72]
["binance-futures","BNBUSDT",1762305492542,0.69,918.48,918.47,13.76]
["binance-futures","BNBUSDT",1762305492595,0.65,918.52,918.51,35.85]
["binance-futures","BNBUSDT",1762305492648,0.02,918.62,918.6,8.97]
["binance-futures","BNBUSDT",1762305492699,2.79,918.61,918.6,24.58]
["binance-futures","BNBUSDT",1762305492756,2.81,918.61,918.6,24.6]
["binance-futures","BNBUSDT",1762305492852,2.81,918.61,918.6,26.71]
["binance-futures","BNBUSDT",1762305492897,2.81,918.61,918.6,25.58]
["binance-futures","BNBUSDT",1762305493018,2.85,918.61,918.6,30.5]
["binance-futures","BNBUSDT",1762305493122,0.02,918.72,918.69,40.12]
["binance-futures","BNBUSDT",1762305493173,0.56,918.7,918.69,35.47]
["binance-futures","BNBUSDT",1762305493220,0.58,918.7,918.69,34.01]
["binance-futures","BNBUSDT",1762305493276,0.58,918.7,918.69,38.92]
["binance-futures","BNBUSDT",1762305493377,0.36,918.76,918.75,17.02]
["binance-futures","BNBUSDT",1762305493427,0.36,918.76,918.75,20.21]
["binance-futures","BNBUSDT",1762305493484,0.36,918.76,918.75,18.22]
["binance-futures","BNBUSDT",1762305493524,8.36,918.76,918.75,11.7]
["binance-futures","BNBUSDT",1762305493587,8.36,918.76,918.75,11.39]
["binance-futures","BNBUSDT",1762305493639,0.38,918.76,918.75,14.0]
["binance-futures","BNBUSDT",1762305493743,0.42,918.76,918.75,14.51]
["binance-futures","BNBUSDT",1762305493899,12.75,918.76,918.75,1.72]
["binance-futures","BNBUSDT",1762305493948,15.67,918.76,918.75,1.72]
["binance-futures","BNBUSDT",1762305494003,13.0,918.76,918.75,1.72]
["binance-futures","BNBUSDT",1762305494104,12.11,918.64,918.63,1.76]
["binance-futures","BNBUSDT",1762305494157,19.96,918.64,918.63,0.02]
["binance-futures","BNBUSDT",1762305494210,0.35,918.61,918.6,10.45]
["binance-futures","BNBUSDT",1762305494257,0.35,918.61,918.6,10.47]
["binance-futures","BNBUSDT",1762305494310,4.92,918.61,918.6,10.47]
["binance-futures","BNBUSDT",1762305494365,4.76,918.61,918.6,10.47]
["binance-futures","BNBUSDT",1762305494417,4.76,918.61,918.6,10.27]
["binance-futures","BNBUSDT",1762305494470,4.24,918.57,918.56,0.06]
["binance-futures","BNBUSDT",1762305494521,1.82,918.48,918.47,0.04]
["binance-futures","BNBUSDT",1762305494572,11.54,918.47,918.46,9.05]
["binance-futures","BNBUSDT",1762305494624,5.55,918.47,918.46,7.96]
["binance-futures","BNBUSDT",1762305494674,5.57,918.47,918.46,7.98]
["binance-futures","BNBUSDT",1762305494776,13.41,918.47,918.46,0.15]
["binance-futures","BNBUSDT",1762305494832,13.41,918.47,918.46,0.3]
["binance-futures","BNBUSDT",1762305494883,13.41,918.47,918.46,0.32]
["binance-futures","BNBUSDT",1762305494933,6.18,918.47,918.46,10.04]
["binance-futures","BNBUSDT",1762305494985,6.33,918.47,918.46,10.05]
["binance-futures","BNBUSDT",1762305495037,5.79,918.47,918.46,10.07]
["binance-futures","BNBUSDT",1762305495087,0.4,918.47,918.46,15.52]
["binance-futures","BNBUSDT",1762305495142,0.02,918.6,918.59,27.78]
["binance-futures","BNBUSDT",1762305495247,0.02,918.6,918.59,27.8]
["binance-futures","BNBUSDT",1762305495299,20.37,918.7,918.69,0.19]
["binance-futures","BNBUSDT",1762305495349,25.26,918.7,918.69,0.03]
["binance-futures","BNBUSDT",1762305495401,3.5,918.66,918.65,1.13]
["binance-futures","BNBUSDT",1762305495451,8.64,918.66,918.65,1.13]
["binance-futures","BNBUSDT",1762305495504,1.27,918.66,918.65,17.89]
["binance-futures","BNBUSDT",1762305495557,1.25,918.66,918.65,17.89]
["binance-futures","BNBUSDT",1762305495608,23.11,918.65,918.64,37.25]
["binance-futures","BNBUSDT",1762305495656,23.13,918.65,918.64,37.27]
["binance-futures","BNBUSDT",1762305495712,28.02,918.65,918.64,37.27]
["binance-futures","BNBUSDT",1762305495734,19.26,918.65,918.64,37.27]
["binance-futures","BNBUSDT",1762305495814,14.51,918.65,918.64,37.27]
["binance-futures","BNBUSDT",1762305495864,12.21,918.65,918.64,37.27]
["binance-futures","BNBUSDT",1762305495972,13.47,918.65,918.64,37.29]
["binance-futures","BNBUSDT",1762305496025,1.31,918.65,918.64,37.29]
["binance-futures","BNBUSDT",1762305496076,0.56,918.73,918.71,5.01]
["binance-futures","BNBUSDT",1762305496124,0.02,918.78,918.77,17.76]
["binance-futures","BNBUSDT",1762305496179,0.56,918.78,918.77,17.78]
["binance-futures","BNBUSDT",1762305496230,0.02,918.78,918.77,22.67]
["binance-futures","BNBUSDT",1762305496333,0.01,918.78,918.77,22.67]
["binance-futures","BNBUSDT",1762305496386,2.81,918.82,918.81,12.91]
["binance-futures","BNBUSDT",1762305496434,2.83,918.82,918.81,32.65]
["binance-futures","BNBUSDT",1762305496492,0.13,918.82,918.81,22.45]
["binance-futures","BNBUSDT",1762305496534,0.13,918.82,918.81,23.9]
["binance-futures","BNBUSDT",1762305496593,12.92,918.92,918.91,0.02]
["binance-futures","BNBUSDT",1762305496641,23.57,918.88,918.87,0.02]
["binance-futures","BNBUSDT",1762305496687,24.09,918.88,918.87,0.02]
["binance-futures","BNBUSDT",1762305496748,1.94,918.88,918.87,8.94]
["binance-futures","BNBUSDT",1762305496797,1.91,918.88,918.87,8.96]
["binance-futures","BNBUSDT",1762305496855,1.62,918.88,918.87,16.44]
["binance-futures","BNBUSDT",1762305496890,1.64,918.88,918.87,13.31]
["binance-futures","BNBUSDT",1762305496948,12.98,918.88,918.87,0.02]
["binance-futures","BNBUSDT",1762305497009,11.9,918.88,918.87,0.03]
["binance-futures","BNBUSDT",1762305497063,13.15,918.83,918.82,2.34]
["binance-futures","BNBUSDT",1762305497111,2.62,918.83,918.82,13.14]
["binance-futures","BNBUSDT",1762305497220,2.62,918.83,918.82,15.44]
["binance-futures","BNBUSDT",1762305497269,2.61,918.83,918.82,15.44]
["binance-futures","BNBUSDT",1762305497325,2.61,918.83,918.82,18.02]
["binance-futures","BNBUSDT",1762305497375,0.02,918.83,918.82,18.02]
["binance-futures","BNBUSDT",1762305497427,0.77,918.88,918.87,20.78]
["binance-futures","BNBUSDT",1762305497482,13.7,918.88,918.87,1.55]
["binance-futures","BNBUSDT",1762305497533,6.55,918.88,918.87,0.12]
["binance-futures","BNBUSDT",1762305497578,7.71,918.88,918.87,0.44]
["binance-futures","BNBUSDT",1762305497634,11.83,918.88,918.87,8.29]
["binance-futures","BNBUSDT",1762305497678,8.12,918.88,918.87,8.29]
["binance-futures","BNBUSDT",1762305497736,14.35,918.88,918.87,0.4]
["binance-futures","BNBUSDT",1762305497793,30.5,918.87,918.86,1.91]
["binance-futures","BNBUSDT",1762305497845,18.1,918.87,918.86,9.74]
["binance-futures","BNBUSDT",1762305497899,15.51,918.87,918.86,9.74]
["binance-futures","BNBUSDT",1762305497951,3.45,918.87,918.86,9.76]
["binance-futures","BNBUSDT",1762305498051,0.88,918.87,918.86,12.35]
["binance-futures","BNBUSDT",1762305498107,0.92,918.87,918.86,17.26]
["binance-futures","BNBUSDT",1762305498146,12.96,918.87,918.86,14.75]
["binance-futures","BNBUSDT",1762305498210,0.17,918.88,918.87,31.1]
["binance-futures","BNBUSDT",1762305498254,10.07,918.88,918.87,11.25]
["binance-futures","BNBUSDT",1762305498305,15.05,918.88,918.87,1.8]
["binance-futures","BNBUSDT",1762305498362,15.05,918.88,918.87,9.64]
["binance-futures","BNBUSDT",1762305498412,17.12,918.88,918.87,9.75]
["binance-futures","BNBUSDT",1762305498468,4.33,918.88,918.87,12.34]
["binance-futures","BNBUSDT",1762305498518,2.75,918.88,918.87,12.37]
["binance-futures","BNBUSDT",1762305498625,2.75,918.88,918.87,9.93]
["binance-futures","BNBUSDT",1762305498720,2.75,918.88,918.87,12.52]
["binance-futures","BNBUSDT",1762305498859,14.76,918.99,918.94,7.42]
["binance-futures","BNBUSDT",1762305498910,0.13,919.0,918.99,18.57]
["binance-futures","BNBUSDT",1762305498960,0.73,919.0,918.99,20.13]
["binance-futures","BNBUSDT",1762305499020,0.13,919.0,918.99,20.13]
["binance-futures","BNBUSDT",1762305499071,0.15,919.0,918.99,20.15]
["binance-futures","BNBUSDT",1762305499383,0.15,919.0,918.99,20.14]
["binance-futures","BNBUSDT",1762305499426,0.15,919.0,918.99,20.01]
["binance-futures","BNBUSDT",1762305499486,0.67,919.06,919.05,1.47]
["binance-futures","BNBUSDT",1762305499537,10.61,919.06,919.05,1.15]
["binance-futures","BNBUSDT",1762305499588,15.06,919.01,919.0,0.03]
["binance-futures","BNBUSDT",1762305499690,14.07,918.94,918.81,2.96]
["binance-futures","BNBUSDT",1762305499741,20.57,918.91,918.9,0.02]
["binance-futures","BNBUSDT",1762305499789,15.14,918.91,918.9,0.02]
["binance-futures","BNBUSDT",1762305499842,20.05,918.91,918.9,0.02]
["binance-futures","BNBUSDT",1762305499893,20.05,918.91,918.9,0.04]
["binance-futures","BNBUSDT",1762305499949,20.05,918.91,918.9,0.09]
["binance-futures","BNBUSDT",1762305500055,6.43,918.82,918.81,1.27]
["binance-futures","BNBUSDT",1762305500103,19.35,918.82,918.81,1.3]
["binance-futures","BNBUSDT",1762305500156,27.11,918.82,918.81,1.31]
["binance-futures","BNBUSDT",1762305500210,27.11,918.82,918.81,1.47]
["binance-futures","BNBUSDT",1762305500366,22.64,918.81,918.8,0.17]
["binance-futures","BNBUSDT",1762305500472,22.66,918.81,918.8,0.17]
["binance-futures","BNBUSDT",1762305500680,12.87,918.81,918.8,11.7]
["binance-futures","BNBUSDT",1762305500775,12.34,918.81,918.8,16.61]
["binance-futures","BNBUSDT",1762305500889,0.03,918.92,918.9,7.22]
["binance-futures","BNBUSDT",1762305500940,2.15,919.03,919.02,4.77]
["binance-futures","BNBUSDT",1762305500990,0.02,919.03,919.02,12.08]
["binance-futures","BNBUSDT",1762305501043,4.54,918.93,918.92,41.87]
["binance-futures","BNBUSDT",1762305501093,12.75,918.93,918.92,37.25]
["binance-futures","BNBUSDT",1762305501145,12.79,918.93,918.92,4.91]
["binance-futures","BNBUSDT",1762305501187,13.87,918.93,918.92,0.22]
["binance-futures","BNBUSDT",1762305501238,13.87,918.93,918.92,0.24]
["binance-futures","BNBUSDT",1762305501301,15.2,918.93,918.92,0.24]
["binance-futures","BNBUSDT",1762305501336,6.46,918.93,918.92,10.37]
["binance-futures","BNBUSDT",1762305501405,2.06,918.89,918.88,0.02]
["binance-futures","BNBUSDT",1762305501456,21.26,918.85,918.76,0.02]
["binance-futures","BNBUSDT",1762305501507,10.54,918.78,918.76,0.02]
["binance-futures","BNBUSDT",1762305501557,15.49,918.78,918.76,0.02]
["binance-futures","BNBUSDT",1762305501658,4.38,918.69,918.68,0.8]
["binance-futures","BNBUSDT",1762305501711,11.91,918.69,918.68,0.82]
["binance-futures","BNBUSDT",1762305501754,12.99,918.69,918.68,0.82]
["binance-futures","BNBUSDT",1762305501811,14.34,918.69,918.68,0.83]
["binance-futures","BNBUSDT",1762305501919,1.65,918.67,918.66,0.01]
["binance-futures","BNBUSDT",1762305501968,19.97,918.6,918.59,0.16]
["binance-futures","BNBUSDT",1762305502018,20.06,918.6,918.59,0.18]
["binance-futures","BNBUSDT",1762305502073,24.96,918.6,918.59,0.18]
["binance-futures","BNBUSDT",1762305502124,7.83,918.59,918.56,0.02]
["binance-futures","BNBUSDT",1762305502178,18.13,918.53,918.46,5.07]
["binance-futures","BNBUSDT",1762305502229,9.08,918.53,918.5,0.01]
["binance-futures","BNBUSDT",1762305502280,26.15,918.47,918.46,0.17]
["binance-futures","BNBUSDT",1762305502330,2.1,918.41,918.4,0.02]
["binance-futures","BNBUSDT",1762305502384,4.29,918.36,918.28,0.03]
["binance-futures","BNBUSDT",1762305502435,28.86,918.34,918.33,7.05]
["binance-futures","BNBUSDT",1762305502485,19.84,918.34,918.33,7.06]
["binance-futures","BNBUSDT",1762305502537,20.1,918.34,918.33,8.24]
["binance-futures","BNBUSDT",1762305502584,18.05,918.34,918.33,8.24]
["binance-futures","BNBUSDT",1762305502638,11.84,918.34,918.33,8.24]
["binance-futures","BNBUSDT",1762305502738,12.94,918.34,918.33,8.27]
["binance-futures","BNBUSDT",1762305502897,14.31,918.34,918.33,8.27]
["binance-futures","BNBUSDT",1762305502949,8.75,918.34,918.33,14.23]
["binance-futures","BNBUSDT",1762305503002,0.54,918.4,918.39,21.92]
["binance-futures","BNBUSDT",1762305503104,3.1,918.34,918.33,9.52]
["binance-futures","BNBUSDT",1762305503156,13.71,918.34,918.33,8.45]
["binance-futures","BNBUSDT",1762305503250,18.59,918.34,918.33,8.45]
["binance-futures","BNBUSDT",1762305503313,18.61,918.34,918.33,8.41]
["binance-futures","BNBUSDT",1762305503366,13.72,918.34,918.33,7.24]
["binance-futures","BNBUSDT",1762305503469,13.72,918.34,918.33,7.52]
["binance-futures","BNBUSDT",1762305503573,16.42,918.34,918.33,7.52]
["binance-futures","BNBUSDT",1762305503681,16.37,918.34,918.33,7.55]
["binance-futures","BNBUSDT",1762305503732,8.37,918.34,918.33,8.64]
["binance-futures","BNBUSDT",1762305503761,5.04,918.34,918.33,14.08]
["binance-futures","BNBUSDT",1762305503833,2.76,918.34,918.33,14.04]
["binance-futures","BNBUSDT",1762305503890,13.2,918.34,918.33,8.1]
["binance-futures","BNBUSDT",1762305503931,15.23,918.34,918.33,7.55]
["binance-futures","BNBUSDT",1762305503994,15.98,918.34,918.33,7.55]
["binance-futures","BNBUSDT",1762305504038,15.99,918.34,918.33,7.56]
["binance-futures","BNBUSDT",1762305504097,15.99,918.34,918.33,7.59]
["binance-futures","BNBUSDT",1762305504253,15.54,918.34,918.33,7.59]
["binance-futures","BNBUSDT",1762305504357,0.09,918.48,918.35,6.48]
["binance-futures","BNBUSDT",1762305504409,10.17,918.45,918.44,25.28]
["binance-futures","BNBUSDT",1762305504459,12.76,918.45,918.44,0.02]
["binance-futures","BNBUSDT",1762305504511,13.01,918.45,918.44,6.46]
["binance-futures","BNBUSDT",1762305504547,13.03,918.45,918.44,5.94]
["binance-futures","BNBUSDT",1762305504599,13.03,918.45,918.44,7.06]
["binance-futures","BNBUSDT",1762305504667,13.02,918.45,918.44,5.97]
["binance-futures","BNBUSDT",1762305504721,4.64,918.37,918.36,0.03]
["binance-futures","BNBUSDT",1762305504772,27.51,918.34,918.33,1.62]
["binance-futures","BNBUSDT",1762305504824,26.03,918.34,918.33,1.7]
["binance-futures","BNBUSDT",1762305504863,26.03,918.34,918.33,1.75]
["binance-futures","BNBUSDT",1762305504928,21.59,918.34,918.33,9.58]
["binance-futures","BNBUSDT",1762305504972,4.17,918.34,918.33,12.18]
["binance-futures","BNBUSDT",1762305505031,1.83,918.34,918.33,15.38]
["binance-futures","BNBUSDT",1762305505080,0.02,918.47,918.44,7.56]
["binance-futures","BNBUSDT",1762305505132,0.02,918.47,918.44,5.84]
["binance-futures","BNBUSDT",1762305505186,0.28,918.45,918.44,5.86]
["binance-futures","BNBUSDT",1762305505233,10.41,918.45,918.44,3.23]
["binance-futures","BNBUSDT",1762305505286,0.26,918.45,918.44,14.0]
["binance-futures","BNBUSDT",1762305505331,0.28,918.45,918.44,16.61]
["binance-futures","BNBUSDT",1762305505558,0.02,918.47,918.46,3.13]
["binance-futures","BNBUSDT",1762305505610,3.66,918.52,918.51,7.84]
["binance-futures","BNBUSDT",1762305505655,7.74,918.52,918.51,7.84]
["binance-futures","BNBUSDT",1762305505713,34.39,918.48,918.47,0.02]
["binance-futures","BNBUSDT",1762305505758,20.93,918.47,918.46,0.02]
["binance-futures","BNBUSDT",1762305505808,18.5,918.47,918.46,0.02]
["binance-futures","BNBUSDT",1762305505868,12.47,918.41,918.4,0.01]
["binance-futures","BNBUSDT",1762305505918,32.36,918.4,918.39,0.01]
["binance-futures","BNBUSDT",1762305505970,2.7,918.34,918.33,9.65]
["binance-futures","BNBUSDT",1762305506021,2.3,918.34,918.33,9.65]
["binance-futures","BNBUSDT",1762305506057,5.06,918.34,918.33,9.67]
["binance-futures","BNBUSDT",1762305506124,5.44,918.34,918.33,9.67]
["binance-futures","BNBUSDT",1762305506174,5.89,918.34,918.33,0.55]
["binance-futures","BNBUSDT",1762305506311,4.31,918.34,918.33,8.96]
["binance-futures","BNBUSDT",1762305506450,4.49,918.34,918.33,8.42]
["binance-futures","BNBUSDT",1762305506486,4.47,918.34,918.33,8.38]
["binance-futures","BNBUSDT",1762305506556,4.48,918.34,918.33,8.38]
["binance-futures","BNBUSDT",1762305506608,13.76,918.34,918.33,0.59]
["binance-futures","BNBUSDT",1762305506764,13.78,918.34,918.33,0.59]
["binance-futures","BNBUSDT",1762305506951,10.47,918.34,918.33,14.15]
["binance-futures","BNBUSDT",1762305507003,10.49,918.34,918.33,13.62]
["binance-futures","BNBUSDT",1762305507053,0.07,918.34,918.33,13.62]
["binance-futures","BNBUSDT",1762305507101,0.07,918.34,918.33,13.58]
["binance-futures","BNBUSDT",1762305507157,10.49,918.34,918.33,8.42]
["binance-futures","BNBUSDT",1762305507216,10.64,918.34,918.33,0.57]
["binance-futures","BNBUSDT",1762305507267,27.1,918.29,918.27,0.04]
["binance-futures","BNBUSDT",1762305507318,20.22,918.28,918.27,0.01]
["binance-futures","BNBUSDT",1762305507423,3.59,918.24,918.23,8.25]
["binance-futures","BNBUSDT",1762305507465,5.13,918.24,918.23,8.27]
["binance-futures","BNBUSDT",1762305507521,5.78,918.24,918.23,0.44]
["binance-futures","BNBUSDT",1762305507579,13.07,918.24,918.23,0.44]
["binance-futures","BNBUSDT",1762305507630,26.97,918.18,918.17,1.64]
["binance-futures","BNBUSDT",1762305507681,9.43,918.15,918.14,0.02]
["binance-futures","BNBUSDT",1762305507733,1.4,918.04,918.02,0.04]
["binance-futures","BNBUSDT",1762305507783,2.51,918.02,918.0,10.21]
["binance-futures","BNBUSDT",1762305507836,6.44,918.01,917.92,0.16]
["binance-futures","BNBUSDT",1762305507938,0.01,917.77,917.76,4.63]
["binance-futures","BNBUSDT",1762305507989,0.15,917.77,917.76,10.31]
["binance-futures","BNBUSDT",1762305508040,2.03,917.78,917.77,23.51]
["binance-futures","BNBUSDT",1762305508092,3.79,917.78,917.77,22.34]
["binance-futures","BNBUSDT",1762305508143,3.82,917.78,917.77,22.34]
["binance-futures","BNBUSDT",1762305508197,3.82,917.78,917.77,22.36]
["binance-futures","BNBUSDT",1762305508248,4.39,917.78,917.77,22.36]
["binance-futures","BNBUSDT",1762305508355,6.83,917.78,917.77,22.32]
["binance-futures","BNBUSDT",1762305508407,0.02,917.85,917.84,4.49]
["binance-futures","BNBUSDT",1762305508458,2.34,917.93,917.92,11.2]
["binance-futures","BNBUSDT",1762305508549,4.73,917.84,917.83,11.46]
["binance-futures","BNBUSDT",1762305508718,2.66,917.84,917.83,14.05]
["binance-futures","BNBUSDT",1762305508769,0.56,917.92,917.91,23.24]
["binance-futures","BNBUSDT",1762305508821,5.98,917.92,917.91,6.38]
["binance-futures","BNBUSDT",1762305508871,8.97,917.92,917.91,6.37]
["binance-futures","BNBUSDT",1762305508923,8.99,917.92,917.91,4.19]
["binance-futures","BNBUSDT",1762305508972,9.43,917.92,917.91,4.19]
["binance-futures","BNBUSDT",1762305509025,3.47,917.86,917.85,11.23]
["binance-futures","BNBUSDT",1762305509074,3.95,917.86,917.85,11.25]
["binance-futures","BNBUSDT",1762305509235,3.34,917.72,917.71,13.43]
["binance-futures","BNBUSDT",1762305509285,4.56,917.72,917.71,13.45]
["binance-futures","BNBUSDT",1762305509339,5.52,917.72,917.71,10.97]
["binance-futures","BNBUSDT",1762305509386,5.51,917.72,917.71,10.88]
["binance-futures","BNBUSDT",1762305509441,4.54,917.72,917.71,10.89]
["binance-futures","BNBUSDT",1762305509496,5.44,917.72,917.71,10.68]
["binance-futures","BNBUSDT",1762305509541,6.4,917.72,917.71,13.55]
["binance-futures","BNBUSDT",1762305509598,0.02,917.83,917.81,21.27]
["binance-futures","BNBUSDT",1762305509649,0.01,917.87,917.86,8.99]
["binance-futures","BNBUSDT",1762305509701,0.01,917.87,917.86,12.36]
["binance-futures","BNBUSDT",1762305509747,0.01,917.87,917.86,12.38]
["binance-futures","BNBUSDT",1762305509803,0.01,917.96,917.95,21.43]
["binance-futures","BNBUSDT",1762305509854,0.02,917.98,917.97,3.05]
["binance-futures","BNBUSDT",1762305509905,3.43,917.98,917.97,2.69]
["binance-futures","BNBUSDT",1762305509956,14.06,917.95,917.94,0.12]
["binance-futures","BNBUSDT",1762305510007,13.75,917.95,917.94,0.12]
["binance-futures","BNBUSDT",1762305510058,11.44,917.9,917.89,0.02]
["binance-futures","BNBUSDT",1762305510108,11.93,917.9,917.89,0.02]
["binance-futures","BNBUSDT",1762305510162,10.1,917.9,917.89,8.08]
["binance-futures","BNBUSDT",1762305510213,5.82,917.9,917.89,15.65]
["binance-futures","BNBUSDT",1762305510265,0.8,917.9,917.89,16.2]
["binance-futures","BNBUSDT",1762305510312,0.92,917.9,917.89,15.01]
["binance-futures","BNBUSDT",1762305510362,4.08,917.9,917.89,15.05]
["binance-futures","BNBUSDT",1762305510422,2.3,917.96,917.95,12.72]
["binance-futures","BNBUSDT",1762305510472,1.85,918.0,917.99,15.95]
["binance-futures","BNBUSDT",1762305510523,1.03,918.0,917.99,19.61]
["binance-futures","BNBUSDT",1762305510627,1.97,918.0,917.99,19.61]
["binance-futures","BNBUSDT",1762305510674,1.39,918.0,917.99,22.2]
["binance-futures","BNBUSDT",1762305510731,1.17,918.0,917.99,22.2]
["binance-futures","BNBUSDT",1762305510786,0.03,918.15,918.11,4.21]
["binance-futures","BNBUSDT",1762305510837,0.44,918.12,918.11,24.21]
["binance-futures","BNBUSDT",1762305510883,11.55,918.12,918.11,0.02]
["binance-futures","BNBUSDT",1762305510940,13.42,918.12,918.11,4.92]
["binance-futures","BNBUSDT",1762305510985,13.42,918.12,918.11,5.71]
["binance-futures","BNBUSDT",1762305511043,3.46,918.07,918.06,2.18]
["binance-futures","BNBUSDT",1762305511095,11.27,918.07,918.06,10.01]
["binance-futures","BNBUSDT",1762305511144,44.0,918.07,918.06,0.09]
["binance-futures","BNBUSDT",1762305511194,43.86,918.07,918.06,0.09]
["binance-futures","BNBUSDT",1762305511248,39.14,918.07,918.06,0.08]
["binance-futures","BNBUSDT",1762305511300,41.78,918.07,918.06,0.08]
["binance-futures","BNBUSDT",1762305511345,41.78,918.07,918.06,0.1]
["binance-futures","BNBUSDT",1762305511454,6.59,918.07,918.06,14.04]
["binance-futures","BNBUSDT",1762305511502,0.02,918.12,918.11,29.19]
["binance-futures","BNBUSDT",1762305511557,0.02,918.12,918.11,24.04]
["binance-futures","BNBUSDT",1762305511609,0.02,918.12,918.11,17.78]
["binance-futures","BNBUSDT",1762305511660,0.02,918.12,918.11,17.96]
["binance-futures","BNBUSDT",1762305511766,7.11,918.12,918.11,1.55]
["binance-futures","BNBUSDT",1762305511810,9.47,918.12,918.11,1.54]
["binance-futures","BNBUSDT",1762305511915,12.32,918.12,918.11,1.61]
["binance-futures","BNBUSDT",1762305512015,4.64,917.96,917.95,0.06]
["binance-futures","BNBUSDT",1762305512075,7.23,917.96,917.95,0.04]
["binance-futures","BNBUSDT",1762305512125,9.59,917.96,917.95,0.04]
["binance-futures","BNBUSDT",1762305512156,9.57,917.96,917.95,0.04]
["binance-futures","BNBUSDT",1762305512229,9.59,917.96,917.95,0.04]
["binance-futures","BNBUSDT",1762305512322,18.98,917.96,917.95,0.08]
["binance-futures","BNBUSDT",1762305512436,19.52,917.96,917.95,0.08]
["binance-futures","BNBUSDT",1762305512487,16.38,917.96,917.95,18.72]
["binance-futures","BNBUSDT",1762305512595,16.73,917.96,917.95,18.76]
["binance-futures","BNBUSDT",1762305512849,10.69,917.96,917.95,18.76]
["binance-futures","BNBUSDT",1762305512954,9.56,917.96,917.95,23.62]
["binance-futures","BNBUSDT",1762305513004,9.53,917.96,917.95,23.66]
["binance-futures","BNBUSDT",1762305513057,9.72,917.96,917.95,23.66]
["binance-futures","BNBUSDT",1762305513163,9.74,917.96,917.95,23.88]
["binance-futures","BNBUSDT",1762305513272,3.43,917.85,917.84,12.81]
["binance-futures","BNBUSDT",1762305513322,13.85,917.85,917.84,0.13]
["binance-futures","BNBUSDT",1762305513373,13.81,917.85,917.84,8.73]
["binance-futures","BNBUSDT",1762305513427,11.22,917.85,917.84,8.73]
["binance-futures","BNBUSDT",1762305513461,13.83,917.85,917.84,0.9]
["binance-futures","BNBUSDT",1762305513530,11.24,917.85,917.84,13.85]
["binance-futures","BNBUSDT",1762305513634,0.02,917.93,917.92,13.78]
["binance-futures","BNBUSDT",1762305513684,0.02,918.0,917.99,11.51]
["binance-futures","BNBUSDT",1762305513735,0.02,918.0,917.99,14.92]
["binance-futures","BNBUSDT",1762305513787,0.02,918.04,918.03,27.71]
["binance-futures","BNBUSDT",1762305513837,0.02,918.04,918.03,14.87]
["binance-futures","BNBUSDT",1762305513890,0.57,918.12,918.11,3.11]
["binance-futures","BNBUSDT",1762305513940,0.56,918.14,918.13,19.35]
["binance-futures","BNBUSDT",1762305513991,0.02,918.14,918.13,14.44]
["binance-futures","BNBUSDT",1762305514041,0.02,918.14,918.13,11.87]
["binance-futures","BNBUSDT",1762305514149,3.45,918.14,918.13,8.84]
["binance-futures","BNBUSDT",1762305514199,4.3,918.14,918.13,8.84]
["binance-futures","BNBUSDT",1762305514249,8.0,918.14,918.13,8.96]
["binance-futures","BNBUSDT",1762305514359,8.02,918.14,918.13,8.96]
["binance-futures","BNBUSDT",1762305514409,19.78,918.13,918.12,2.1]
["binance-futures","BNBUSDT",1762305514460,15.86,918.13,918.12,9.93]
["binance-futures","BNBUSDT",1762305514512,17.89,918.13,918.12,10.99]
["binance-futures","BNBUSDT",1762305514548,4.48,918.13,918.12,9.99]
["binance-futures","BNBUSDT",1762305514614,4.48,918.13,918.12,14.91]
["binance-futures","BNBUSDT",1762305514722,14.92,918.13,918.12,7.1]
["binance-futures","BNBUSDT",1762305514770,15.77,918.13,918.12,2.7]
["binance-futures","BNBUSDT",1762305514828,20.65,918.13,918.12,2.68]
["binance-futures","BNBUSDT",1762305514880,8.88,918.04,918.03,8.04]
["binance-futures","BNBUSDT",1762305514931,13.85,918.04,918.03,8.04]
["binance-futures","BNBUSDT",1762305514980,11.28,918.04,918.03,12.97]
["binance-futures","BNBUSDT",1762305515034,13.87,918.04,918.03,0.13]
["binance-futures","BNBUSDT",1762305515082,11.28,918.04,918.03,8.13]
["binance-futures","BNBUSDT",1762305515134,13.87,918.04,918.03,0.18]
["binance-futures","BNBUSDT",1762305515192,12.41,918.01,918.0,0.14]
["binance-futures","BNBUSDT",1762305515244,12.41,918.01,918.0,0.16]
["binance-futures","BNBUSDT",1762305515297,15.96,917.96,917.95,0.33]
["binance-futures","BNBUSDT",1762305515345,15.96,917.96,917.95,0.34]
["binance-futures","BNBUSDT",1762305515393,20.86,917.96,917.95,0.34]
["binance-futures","BNBUSDT",1762305515447,23.85,917.96,917.95,0.34]
["binance-futures","BNBUSDT",1762305515553,23.98,917.82,917.81,0.13]
["binance-futures","BNBUSDT",1762305515657,13.68,917.76,917.75,0.02]
["binance-futures","BNBUSDT",1762305515710,20.62,917.76,917.75,0.02]
["binance-futures","BNBUSDT",1762305515762,20.64,917.76,917.75,0.17]
["binance-futures","BNBUSDT",1762305515812,14.11,917.73,917.72,0.21]
["binance-futures","BNBUSDT",1762305515865,31.95,917.68,917.67,0.02]
["binance-futures","BNBUSDT",1762305515915,34.83,917.68,917.67,2.05]
["binance-futures","BNBUSDT",1762305515965,29.32,917.66,917.64,0.04]
["binance-futures","BNBUSDT",1762305516070,13.9,917.62,917.61,0.15]
["binance-futures","BNBUSDT",1762305516123,14.83,917.62,917.61,0.15]
["binance-futures","BNBUSDT",1762305516176,14.87,917.62,917.61,0.14]
["binance-futures","BNBUSDT",1762305516279,19.77,917.62,917.61,0.14]
["binance-futures","BNBUSDT",1762305516332,4.42,917.58,917.57,0.19]
["binance-futures","BNBUSDT",1762305516381,16.64,917.58,917.57,0.19]
["binance-futures","BNBUSDT",1762305516435,14.03,917.58,917.57,0.39]
["binance-futures","BNBUSDT",1762305516485,18.46,917.58,917.57,3.27]
["binance-futures","BNBUSDT",1762305516534,19.39,917.58,917.57,3.09]
["binance-futures","BNBUSDT",1762305516587,21.85,917.58,917.57,0.04]
["binance-futures","BNBUSDT",1762305516632,21.85,917.58,917.57,0.01]
["binance-futures","BNBUSDT",1762305516690,14.82,917.56,917.55,5.6]
["binance-futures","BNBUSDT",1762305516739,12.42,917.56,917.55,5.6]
["binance-futures","BNBUSDT",1762305516843,2.13,917.56,917.55,17.41]
["binance-futures","BNBUSDT",1762305516893,2.63,917.56,917.55,17.41]
["binance-futures","BNBUSDT",1762305516946,19.74,917.56,917.55,13.43]
["binance-futures","BNBUSDT",1762305516993,19.76,917.56,917.55,13.46]
["binance-futures","BNBUSDT",1762305517039,19.78,917.56,917.55,13.46]
["binance-futures","BNBUSDT",1762305517103,18.36,917.53,917.52,32.11]
["binance-futures","BNBUSDT",1762305517156,18.38,917.53,917.52,20.16]
["binance-futures","BNBUSDT",1762305517257,11.7,917.53,917.52,20.18]
["binance-futures","BNBUSDT",1762305517361,12.65,917.53,917.52,20.18]
["binance-futures","BNBUSDT",1762305517408,13.97,917.53,917.52,22.73]
["binance-futures","BNBUSDT",1762305517458,20.89,917.53,917.52,22.73]
["binance-futures","BNBUSDT",1762305517519,20.87,917.53,917.52,23.88]
["binance-futures","BNBUSDT",1762305517568,32.05,917.53,917.52,23.88]
["binance-futures","BNBUSDT",1762305517624,24.68,917.51,917.5,1.35]
["binance-futures","BNBUSDT",1762305517726,15.36,917.4,917.39,2.34]
["binance-futures","BNBUSDT",1762305517777,12.81,917.4,917.39,13.76]
["binance-futures","BNBUSDT",1762305517829,11.38,917.4,917.39,13.76]
["binance-futures","BNBUSDT",1762305517873,12.7,917.4,917.39,13.76]
["binance-futures","BNBUSDT",1762305517933,12.7,917.4,917.39,3.47]
["binance-futures","BNBUSDT",1762305517983,25.91,917.38,917.37,0.04]
["binance-futures","BNBUSDT",1762305518036,11.74,917.24,917.23,10.5]
["binance-futures","BNBUSDT",1762305518087,11.74,917.24,917.23,3.94]
["binance-futures","BNBUSDT",1762305518139,11.97,917.24,917.23,5.73]
["binance-futures","BNBUSDT",1762305518190,12.31,917.24,917.23,1.81]
["binance-futures","BNBUSDT",1762305518244,12.31,917.24,917.23,12.08]
["binance-futures","BNBUSDT",1762305518295,12.31,917.24,917.23,13.1]
["binance-futures","BNBUSDT",1762305518346,0.27,917.35,917.34,1.65]
["binance-futures","BNBUSDT",1762305518397,1.92,917.35,917.34,6.98]
["binance-futures","BNBUSDT",1762305518449,1.68,917.35,917.34,6.14]
["binance-futures","BNBUSDT",1762305518502,7.67,917.35,917.34,4.9]
["binance-futures","BNBUSDT",1762305518553,12.0,917.35,917.34,5.16]
["binance-futures","BNBUSDT",1762305518607,11.99,917.35,917.34,0.02]
["binance-futures","BNBUSDT",1762305518656,3.38,917.29,917.28,9.92]
["binance-futures","BNBUSDT",1762305518764,0.02,917.3,917.29,22.18]
["binance-futures","BNBUSDT",1762305518814,2.14,917.3,917.29,20.82]
["binance-futures","BNBUSDT",1762305518864,2.16,917.3,917.29,20.84]
["binance-futures","BNBUSDT",1762305518919,0.02,917.38,917.37,5.16]
["binance-futures","BNBUSDT",1762305518970,1.4,917.38,917.37,1.94]
["binance-futures","BNBUSDT",1762305519023,3.74,917.38,917.37,12.23]
["binance-futures","BNBUSDT",1762305519123,2.65,916.95,916.94,0.59]
["binance-futures","BNBUSDT",1762305519177,4.47,916.92,916.91,0.07]
["binance-futures","BNBUSDT",1762305519228,4.77,916.89,916.88,0.54]
["binance-futures","BNBUSDT",1762305519330,0.02,916.84,916.83,9.73]
["binance-futures","BNBUSDT",1762305519434,0.02,916.84,916.83,9.75]
["binance-futures","BNBUSDT",1762305519486,8.7,916.84,916.83,2.64]
["binance-futures","BNBUSDT",1762305519539,8.72,916.84,916.83,3.5]
["binance-futures","BNBUSDT",1762305519591,3.05,916.94,916.93,13.17]
["binance-futures","BNBUSDT",1762305519643,11.17,916.94,916.93,12.5]
["binance-futures","BNBUSDT",1762305519693,12.37,916.94,916.93,12.5]
["binance-futures","BNBUSDT",1762305519746,16.71,916.94,916.93,12.52]
["binance-futures","BNBUSDT",1762305519800,16.98,916.94,916.93,12.52]
["binance-futures","BNBUSDT",1762305519851,16.71,916.94,916.93,10.45]
["binance-futures","BNBUSDT",1762305519885,16.98,916.94,916.93,10.47]
["binance-futures","BNBUSDT",1762305519956,16.71,916.94,916.93,10.54]
["binance-futures","BNBUSDT",1762305520008,17.02,916.94,916.93,10.56]
["binance-futures","BNBUSDT",1762305520062,17.02,916.94,916.93,10.17]
["binance-futures","BNBUSDT",1762305520115,17.02,916.94,916.93,10.2]
["binance-futures","BNBUSDT",1762305520213,17.95,916.94,916.93,10.28]
["binance-futures","BNBUSDT",1762305520272,18.99,916.94,916.93,10.29]
["binance-futures","BNBUSDT",1762305520325,19.59,916.94,916.93,10.29]
["binance-futures","BNBUSDT",1762305520375,18.58,916.94,916.93,9.42]
["binance-futures","BNBUSDT",1762305520428,18.59,916.94,916.93,9.42]
["binance-futures","BNBUSDT",1762305520480,22.42,916.94,916.93,9.42]
["binance-futures","BNBUSDT",1762305520533,10.99,916.94,916.93,11.54]
["binance-futures","BNBUSDT",1762305520585,11.56,916.94,916.93,21.29]
["binance-futures","BNBUSDT",1762305520689,0.02,916.69,916.68,16.6]
["binance-futures","BNBUSDT",1762305520741,5.83,916.76,916.75,8.4]
["binance-futures","BNBUSDT",1762305520793,1.53,916.79,916.78,8.4]
["binance-futures","BNBUSDT",1762305520845,0.02,916.8,916.79,7.83]
["binance-futures","BNBUSDT",1762305520894,0.02,916.8,916.79,7.87]
["binance-futures","BNBUSDT",1762305520946,5.22,916.8,916.79,7.87]
["binance-futures","BNBUSDT",1762305521001,8.32,916.8,916.79,7.87]
["binance-futures","BNBUSDT",1762305521102,0.05,916.69,916.68,9.69]
["binance-futures","BNBUSDT",1762305521152,0.05,916.69,916.68,9.71]
["binance-futures","BNBUSDT",1762305521309,0.05,916.69,916.68,5.44]
["binance-futures","BNBUSDT",1762305521360,8.05,916.69,916.68,0.29]
["binance-futures","BNBUSDT",1762305521411,25.66,916.67,916.66,1.88]
["binance-futures","BNBUSDT",1762305521462,7.51,916.65,916.6,0.07]
["binance-futures","BNBUSDT",1762305521513,18.39,916.59,916.57,2.8]
["binance-futures","BNBUSDT",1762305521564,6.74,916.53,916.52,2.08]
["binance-futures","BNBUSDT",1762305521615,10.81,916.53,916.52,2.1]
["binance-futures","BNBUSDT",1762305521666,3.65,916.52,916.48,0.5]
["binance-futures","BNBUSDT",1762305521713,3.06,916.49,916.48,0.5]
["binance-futures","BNBUSDT",1762305521768,11.25,916.48,916.44,0.04]
["binance-futures","BNBUSDT",1762305521818,9.33,916.48,916.46,0.2]
["binance-futures","BNBUSDT",1762305521871,19.05,916.47,916.46,0.2]
["binance-futures","BNBUSDT",1762305521922,10.29,916.46,916.44,0.04]
["binance-futures","BNBUSDT",1762305521969,0.2,916.46,916.44,0.04]
["binance-futures","BNBUSDT",1762305522078,5.59,916.33,916.29,4.52]
["binance-futures","BNBUSDT",1762305522129,0.01,916.32,916.31,2.35]
["binance-futures","BNBUSDT",1762305522180,0.02,916.37,916.36,4.96]
["binance-futures","BNBUSDT",1762305522231,15.74,916.37,916.36,4.8]
["binance-futures","BNBUSDT",1762305522282,11.84,916.37,916.36,1.53]
["binance-futures","BNBUSDT",1762305522384,4.18,916.23,916.22,5.47]
["binance-futures","BNBUSDT",1762305522434,5.37,916.23,916.22,3.29]
["binance-futures","BNBUSDT",1762305522486,6.27,916.23,916.22,3.92]
["binance-futures","BNBUSDT",1762305522535,1.83,916.23,916.22,7.49]
["binance-futures","BNBUSDT",1762305522591,0.59,916.23,916.22,7.49]
["binance-futures","BNBUSDT",1762305522642,0.58,916.23,916.22,7.48]
["binance-futures","BNBUSDT",1762305522748,14.11,916.23,916.22,21.48]
["binance-futures","BNBUSDT",1762305522799,0.05,916.23,916.22,16.42]
["binance-futures","BNBUSDT",1762305522850,3.42,916.26,916.25,7.65]
["binance-futures","BNBUSDT",1762305522901,3.44,916.26,916.25,7.76]
["binance-futures","BNBUSDT",1762305522947,0.02,916.24,916.23,2.65]
["binance-futures","BNBUSDT",1762305523007,0.02,916.34,916.33,18.7]
["binance-futures","BNBUSDT",1762305523057,2.05,916.4,916.39,0.15]
["binance-futures","BNBUSDT",1762305523110,2.05,916.4,916.39,10.44]
["binance-futures","BNBUSDT",1762305523161,0.02,916.4,916.39,10.55]
["binance-futures","BNBUSDT",1762305523212,0.02,916.4,916.39,11.58]
["binance-futures","BNBUSDT",1762305523265,15.97,916.4,916.39,1.03]
["binance-futures","BNBUSDT",1762305523316,0.9,916.45,916.44,3.78]
["binance-futures","BNBUSDT",1762305523364,0.92,916.45,916.44,14.41]
["binance-futures","BNBUSDT",1762305523471,0.92,916.45,916.44,14.43]
["binance-futures","BNBUSDT",1762305523522,0.02,916.46,916.45,25.04]
["binance-futures","BNBUSDT",1762305523569,0.02,916.46,916.45,24.15]
["binance-futures","BNBUSDT",1762305523625,0.02,916.46,916.45,24.17]
["binance-futures","BNBUSDT",1762305523674,0.02,916.46,916.45,16.18]
["binance-futures","BNBUSDT",1762305523726,10.75,916.46,916.45,2.87]
["binance-futures","BNBUSDT",1762305523779,9.66,916.46,916.45,4.33]
["binance-futures","BNBUSDT",1762305523886,12.16,916.46,916.45,5.14]
["binance-futures","BNBUSDT",1762305523940,12.12,916.46,916.45,5.66]
["binance-futures","BNBUSDT",1762305523994,12.16,916.46,916.45,5.8]
["binance-futures","BNBUSDT",1762305524044,0.88,916.34,916.32,7.6]
["binance-futures","BNBUSDT",1762305524096,10.31,916.35,916.34,17.73]
["binance-futures","BNBUSDT",1762305524148,12.34,916.35,916.34,3.14]
["binance-futures","BNBUSDT",1762305524254,15.48,916.35,916.34,1.78]
["binance-futures","BNBUSDT",1762305524308,18.48,916.35,916.34,1.51]
["binance-futures","BNBUSDT",1762305524354,18.48,916.35,916.34,1.53]
["binance-futures","BNBUSDT",1762305524462,23.43,916.35,916.34,0.55]
["binance-futures","BNBUSDT",1762305524560,18.52,916.35,916.34,0.55]
["binance-futures","BNBUSDT",1762305524619,3.22,916.35,916.34,8.38]
["binance-futures","BNBUSDT",1762305524674,3.22,916.35,916.34,16.73]
["binance-futures","BNBUSDT",1762305524720,3.29,916.35,916.34,15.77]
["binance-futures","BNBUSDT",1762305524778,0.25,916.41,916.4,14.16]
["binance-futures","BNBUSDT",1762305524883,3.32,916.35,916.34,5.76]
["binance-futures","BNBUSDT",1762305524933,12.39,916.35,916.34,4.59]
["binance-futures","BNBUSDT",1762305524980,14.85,916.35,916.34,4.62]
["binance-futures","BNBUSDT",1762305525033,11.86,916.35,916.34,4.62]
["binance-futures","BNBUSDT",1762305525081,14.34,916.35,916.34,3.67]
["binance-futures","BNBUSDT",1762305525139,13.66,916.35,916.34,3.29]
["binance-futures","BNBUSDT",1762305525241,13.7,916.35,916.34,4.53]
["binance-futures","BNBUSDT",1762305525294,14.06,916.35,916.34,4.53]
["binance-futures","BNBUSDT",1762305525345,14.27,916.35,916.34,4.5]
["binance-futures","BNBUSDT",1762305525399,22.34,916.35,916.34,4.5]
["binance-futures","BNBUSDT",1762305525453,12.45,916.35,916.34,12.56]
["binance-futures","BNBUSDT",1762305525490,12.45,916.35,916.34,9.62]
["binance-futures","BNBUSDT",1762305525549,17.03,916.35,916.34,9.35]
["binance-futures","BNBUSDT",1762305525654,17.07,916.35,916.34,9.06]
["binance-futures","BNBUSDT",1762305525710,15.08,916.35,916.34,9.06]
["binance-futures","BNBUSDT",1762305525815,19.46,916.24,916.23,9.42]
["binance-futures","BNBUSDT",1762305525867,21.92,916.24,916.23,1.04]
["binance-futures","BNBUSDT",1762305525969,21.92,916.24,916.23,1.18]
["binance-futures","BNBUSDT",1762305526021,8.89,916.24,916.23,11.71]
["binance-futures","BNBUSDT",1762305526075,8.94,916.24,916.23,16.62]
["binance-futures","BNBUSDT",1762305526126,0.02,916.28,916.27,18.3]
["binance-futures","BNBUSDT",1762305526174,0.02,916.28,916.27,18.54]
["binance-futures","BNBUSDT",1762305526232,0.02,916.28,916.27,15.76]
["binance-futures","BNBUSDT",1762305526282,0.02,916.28,916.27,16.42]
["binance-futures","BNBUSDT",1762305526337,7.99,916.3,916.29,8.8]
["binance-futures","BNBUSDT",1762305526387,7.95,916.3,916.29,8.8]
["binance-futures","BNBUSDT",1762305526440,11.14,916.3,916.29,8.25]
["binance-futures","BNBUSDT",1762305526495,10.62,916.3,916.29,8.23]
["binance-futures","BNBUSDT",1762305526546,10.62,916.3,916.29,9.44]
["binance-futures","BNBUSDT",1762305526593,14.15,916.3,916.29,9.46]
["binance-futures","BNBUSDT",1762305526700,17.08,916.3,916.29,1.65]
["binance-futures","BNBUSDT",1762305526754,3.15,916.3,916.29,12.47]
["binance-futures","BNBUSDT",1762305526803,0.22,916.3,916.29,13.06]
["binance-futures","BNBUSDT",1762305526856,0.22,916.3,916.29,13.19]
["binance-futures","BNBUSDT",1762305526907,1.98,916.34,916.33,15.79]
["binance-futures","BNBUSDT",1762305526952,9.79,916.34,916.33,12.59]
["binance-futures","BNBUSDT",1762305527010,1.98,916.34,916.33,16.05]
["binance-futures","BNBUSDT",1762305527048,9.79,916.34,916.33,15.08]
["binance-futures","BNBUSDT",1762305527113,9.81,916.34,916.33,14.69]
["binance-futures","BNBUSDT",1762305527148,9.79,916.34,916.33,14.69]
["binance-futures","BNBUSDT",1762305527270,9.83,916.34,916.33,14.95]
["binance-futures","BNBUSDT",1762305527320,2.0,916.34,916.33,15.81]
["binance-futures","BNBUSDT",1762305527374,2.0,916.34,916.33,17.44]
["binance-futures","BNBUSDT",1762305527416,2.0,916.34,916.33,17.52]
["binance-futures","BNBUSDT",1762305527466,0.55,916.56,916.55,3.28]
["binance-futures","BNBUSDT",1762305527522,0.02,916.59,916.56,18.39]
["binance-futures","BNBUSDT",1762305527579,4.42,916.6,916.59,0.17]
["binance-futures","BNBUSDT",1762305527631,5.73,916.6,916.59,0.18]
["binance-futures","BNBUSDT",1762305527682,5.73,916.6,916.59,0.16]
["binance-futures","BNBUSDT",1762305527733,5.73,916.6,916.59,0.29]
["binance-futures","BNBUSDT",1762305527785,1.14,916.6,916.59,10.05]
["binance-futures","BNBUSDT",1762305527832,0.04,916.6,916.59,16.31]
["binance-futures","BNBUSDT",1762305527887,0.02,916.71,916.67,21.47]
["binance-futures","BNBUSDT",1762305527937,5.61,916.75,916.74,0.08]
["binance-futures","BNBUSDT",1762305527990,5.84,916.75,916.74,0.1]
["binance-futures","BNBUSDT",1762305528033,1.53,916.69,916.68,0.02]
["binance-futures","BNBUSDT",1762305528092,5.41,916.64,916.59,4.02]
["binance-futures","BNBUSDT",1762305528143,6.15,916.63,916.62,1.72]
["binance-futures","BNBUSDT",1762305528194,6.15,916.63,916.62,1.38]
["binance-futures","BNBUSDT",1762305528232,10.38,916.63,916.62,1.38]
["binance-futures","BNBUSDT",1762305528303,5.61,916.56,916.55,1.02]
["binance-futures","BNBUSDT",1762305528353,5.61,916.56,916.55,1.97]
["binance-futures","BNBUSDT",1762305528408,0.02,916.56,916.55,13.64]
["binance-futures","BNBUSDT",1762305528458,0.02,916.64,916.63,6.86]
["binance-futures","BNBUSDT",1762305528511,8.37,916.62,916.61,1.0]
["binance-futures","BNBUSDT",1762305528557,7.85,916.62,916.61,8.85]
["binance-futures","BNBUSDT",1762305528615,0.02,916.62,916.61,8.87]
["binance-futures","BNBUSDT",1762305528661,0.02,916.62,916.61,11.19]
["binance-futures","BNBUSDT",1762305528719,0.23,916.71,916.63,11.62]
["binance-futures","BNBUSDT",1762305528770,0.03,916.72,916.71,0.1]
["binance-futures","BNBUSDT",1762305528821,0.01,916.76,916.74,0.13]
["binance-futures","BNBUSDT",1762305528874,5.75,916.76,916.75,0.02]
["binance-futures","BNBUSDT",1762305528924,7.68,916.76,916.75,0.97]
["binance-futures","BNBUSDT",1762305528974,10.37,916.76,916.75,4.93]
["binance-futures","BNBUSDT",1762305529029,13.76,916.76,916.75,4.93]
["binance-futures","BNBUSDT",1762305529082,6.8,916.67,916.66,0.02]
["binance-futures","BNBUSDT",1762305529133,2.24,916.53,916.52,2.09]
["binance-futures","BNBUSDT",1762305529184,2.87,916.56,916.55,2.11]
["binance-futures","BNBUSDT",1762305529235,5.33,916.56,916.55,1.04]
["binance-futures","BNBUSDT",1762305529276,8.28,916.56,916.55,1.04]
["binance-futures","BNBUSDT",1762305529390,0.04,916.56,916.55,9.95]
["binance-futures","BNBUSDT",1762305529440,0.02,916.56,916.55,9.97]
["binance-futures","BNBUSDT",1762305529494,0.04,916.56,916.55,11.55]
["binance-futures","BNBUSDT",1762305529547,1.44,916.62,916.61,11.25]
["binance-futures","BNBUSDT",1762305529597,9.25,916.62,916.61,10.06]
["binance-futures","BNBUSDT",1762305529646,11.59,916.62,916.61,1.19]
["binance-futures","BNBUSDT",1762305529703,11.61,916.62,916.61,1.06]
["binance-futures","BNBUSDT",1762305529753,11.61,916.62,916.61,2.16]
["binance-futures","BNBUSDT",1762305529810,13.41,916.56,916.55,2.59]
["binance-futures","BNBUSDT",1762305529850,12.28,916.56,916.55,2.61]
["binance-futures","BNBUSDT",1762305529909,12.28,916.56,916.55,1.61]
["binance-futures","BNBUSDT",1762305529965,15.01,916.56,916.55,1.61]
["binance-futures","BNBUSDT",1762305530017,15.25,916.56,916.55,1.61]
["binance-futures","BNBUSDT",1762305530228,23.18,916.56,916.55,1.63]
["binance-futures","BNBUSDT",1762305530332,14.04,916.45,916.44,2.3]
["binance-futures","BNBUSDT",1762305530382,14.06,916.45,916.44,2.3]
["binance-futures","BNBUSDT",1762305530431,14.06,916.45,916.44,2.22]
["binance-futures","BNBUSDT",1762305530482,10.6,916.45,916.44,13.03]
["binance-futures","BNBUSDT",1762305530540,11.25,916.45,916.44,13.05]
["binance-futures","BNBUSDT",1762305530590,18.1,916.45,916.44,9.01]
["binance-futures","BNBUSDT",1762305530636,18.4,916.45,916.44,9.03]
["binance-futures","BNBUSDT",1762305530746,14.7,916.45,916.44,9.03]
["binance-futures","BNBUSDT",1762305530801,14.7,916.45,916.44,8.94]
["binance-futures","BNBUSDT",1762305530848,13.66,916.45,916.44,13.85]
["binance-futures","BNBUSDT",1762305530904,0.75,916.45,916.44,13.85]
["binance-futures","BNBUSDT",1762305530954,0.03,916.48,916.47,15.12]
["binance-futures","BNBUSDT",1762305531007,0.03,916.48,916.47,24.0]
["binance-futures","BNBUSDT",1762305531057,1.35,916.51,916.5,21.74]
["binance-futures","BNBUSDT",1762305531111,1.3,916.51,916.5,21.76]
["binance-futures","BNBUSDT",1762305531158,10.28,916.51,916.5,13.87]
["binance-futures","BNBUSDT",1762305531214,16.0,916.51,916.5,4.95]
["binance-futures","BNBUSDT",1762305531372,12.66,916.51,916.5,6.87]
["binance-futures","BNBUSDT",1762305531425,12.66,916.51,916.5,8.39]
["binance-futures","BNBUSDT",1762305531463,12.66,916.51,916.5,7.3]
["binance-futures","BNBUSDT",1762305531530,12.78,916.51,916.5,16.2]
["binance-futures","BNBUSDT",1762305531635,2.59,916.51,916.5,16.2]
["binance-futures","BNBUSDT",1762305531738,2.61,916.51,916.5,16.2]
["binance-futures","BNBUSDT",1762305531792,5.81,916.56,916.55,23.87]
["binance-futures","BNBUSDT",1762305531843,0.02,916.58,916.55,23.89]
["binance-futures","BNBUSDT",1762305531894,0.02,916.66,916.65,17.24]
["binance-futures","BNBUSDT",1762305531945,0.02,916.67,916.66,12.96]
["binance-futures","BNBUSDT",1762305531997,0.02,916.67,916.66,17.41]
["binance-futures","BNBUSDT",1762305532047,0.02,916.67,916.66,17.39]
["binance-futures","BNBUSDT",1762305532098,0.02,916.67,916.66,26.29]
["binance-futures","BNBUSDT",1762305532156,0.15,916.7,916.69,14.99]
["binance-futures","BNBUSDT",1762305532206,0.15,916.7,916.69,17.76]
["binance-futures","BNBUSDT",1762305532258,8.0,916.7,916.69,9.9]
["binance-futures","BNBUSDT",1762305532364,13.5,916.7,916.69,7.75]
["binance-futures","BNBUSDT",1762305532413,7.86,916.7,916.69,10.87]
["binance-futures","BNBUSDT",1762305532467,0.03,916.77,916.76,4.93]
["binance-futures","BNBUSDT",1762305532509,2.08,916.77,916.76,12.37]
["binance-futures","BNBUSDT",1762305532563,2.1,916.77,916.76,12.36]
["binance-futures","BNBUSDT",1762305532622,10.77,916.77,916.76,14.93]
["binance-futures","BNBUSDT",1762305532673,10.79,916.77,916.76,16.43]
["binance-futures","BNBUSDT",1762305532723,13.13,916.77,916.76,16.43]
["binance-futures","BNBUSDT",1762305532776,16.57,916.77,916.76,9.96]
["binance-futures","BNBUSDT",1762305532883,13.15,916.77,916.76,12.67]
["binance-futures","BNBUSDT",1762305532938,10.77,916.77,916.76,14.36]
["binance-futures","BNBUSDT",1762305532989,10.79,916.77,916.76,19.26]
["binance-futures","BNBUSDT",1762305533043,2.94,916.77,916.76,21.6]
["binance-futures","BNBUSDT",1762305533096,9.93,916.77,916.76,21.6]
["binance-futures","BNBUSDT",1762305533185,9.95,916.77,916.76,21.6]
["binance-futures","BNBUSDT",1762305533252,3.75,916.78,916.76,21.6]
["binance-futures","BNBUSDT",1762305533303,0.59,916.8,916.79,26.43]
["binance-futures","BNBUSDT",1762305533356,0.59,916.8,916.79,22.8]
["binance-futures","BNBUSDT",1762305533400,8.44,916.8,916.79,23.35]
["binance-futures","BNBUSDT",1762305533448,0.61,916.8,916.79,26.62]
["binance-futures","BNBUSDT",1762305533503,8.44,916.8,916.79,14.59]
["binance-futures","BNBUSDT",1762305533559,10.73,916.8,916.79,13.53]
["binance-futures","BNBUSDT",1762305533608,10.75,916.8,916.79,20.17]
["binance-futures","BNBUSDT",1762305533824,14.13,916.8,916.79,22.25]
["binance-futures","BNBUSDT",1762305533875,13.63,916.8,916.79,15.27]
["binance-futures","BNBUSDT",1762305533980,10.23,916.8,916.79,15.23]
["binance-futures","BNBUSDT",1762305534032,0.1,916.84,916.83,13.07]
["binance-futures","BNBUSDT",1762305534083,8.04,916.85,916.84,8.91]
["binance-futures","BNBUSDT",1762305534132,8.31,916.85,916.84,17.34]
["binance-futures","BNBUSDT",1762305534241,4.99,916.7,916.62,2.72]
["binance-futures","BNBUSDT",1762305534292,2.69,916.69,916.68,0.01]
["binance-futures","BNBUSDT",1762305534343,1.43,916.67,916.66,2.28]
["binance-futures","BNBUSDT",1762305534394,4.66,916.66,916.65,3.86]
["binance-futures","BNBUSDT",1762305534445,11.29,916.66,916.65,10.58]
["binance-futures","BNBUSDT",1762305534497,11.31,916.66,916.65,9.11]
["binance-futures","BNBUSDT",1762305534542,11.31,916.66,916.65,10.51]
["binance-futures","BNBUSDT",1762305534595,11.31,916.66,916.65,9.11]
["binance-futures","BNBUSDT",1762305534654,0.01,916.72,916.71,1.72]
["binance-futures","BNBUSDT",1762305534705,0.01,916.76,916.73,16.9]
["binance-futures","BNBUSDT",1762305534754,0.01,916.76,916.73,15.1]
["binance-futures","BNBUSDT",1762305534810,0.01,916.76,916.73,12.78]
["binance-futures","BNBUSDT",1762305534862,15.27,916.72,916.71,0.01]
["binance-futures","BNBUSDT",1762305534911,15.29,916.72,916.71,0.99]
["binance-futures","BNBUSDT",1762305534956,15.29,916.72,916.71,1.23]
["binance-futures","BNBUSDT",1762305535015,15.29,916.72,916.71,1.25]
["binance-futures","BNBUSDT",1762305535124,15.28,916.72,916.71,1.36]
["binance-futures","BNBUSDT",1762305535172,15.17,916.72,916.71,1.95]
["binance-futures","BNBUSDT",1762305535387,0.02,916.63,916.62,20.03]
["binance-futures","BNBUSDT",1762305535437,0.02,916.68,916.67,2.77]
["binance-futures","BNBUSDT",1762305535488,8.96,916.68,916.67,5.34]
["binance-futures","BNBUSDT",1762305535538,7.89,916.68,916.67,6.72]
["binance-futures","BNBUSDT",1762305535591,12.29,916.68,916.67,6.72]
["binance-futures","BNBUSDT",1762305535644,0.05,916.68,916.67,6.71]
["binance-futures","BNBUSDT",1762305535693,0.05,916.68,916.67,9.05]
["binance-futures","BNBUSDT",1762305535804,0.05,916.68,916.67,8.64]
["binance-futures","BNBUSDT",1762305535857,14.77,916.68,916.67,6.34]
["binance-futures","BNBUSDT",1762305535908,11.35,916.68,916.67,1.43]
["binance-futures","BNBUSDT",1762305536117,11.33,916.68,916.67,4.48]
["binance-futures","BNBUSDT",1762305536218,1.71,916.57,916.56,0.02]
["binance-futures","BNBUSDT",1762305536264,21.34,916.55,916.54,0.02]
["binance-futures","BNBUSDT",1762305536320,23.51,916.51,916.5,0.02]
["binance-futures","BNBUSDT",1762305536372,19.56,916.51,916.5,7.85]
["binance-futures","BNBUSDT",1762305536423,21.9,916.51,916.5,0.02]
["binance-futures","BNBUSDT",1762305536471,21.92,916.51,916.5,0.02]
["binance-futures","BNBUSDT",1762305536528,3.0,916.46,916.45,17.07]
["binance-futures","BNBUSDT",1762305536579,21.72,916.46,916.45,17.07]
["binance-futures","BNBUSDT",1762305536630,18.87,916.46,916.45,17.07]
["binance-futures","BNBUSDT",1762305536681,18.87,916.46,916.45,17.06]
["binance-futures","BNBUSDT",1762305536724,18.89,916.46,916.45,17.08]
["binance-futures","BNBUSDT",1762305536779,16.56,916.46,916.45,17.08]
["binance-futures","BNBUSDT",1762305536833,18.9,916.46,916.45,17.08]
["binance-futures","BNBUSDT",1762305537354,18.96,916.46,916.45,17.08]
["binance-futures","BNBUSDT",1762305537448,19.35,916.46,916.45,17.1]
["binance-futures","BNBUSDT",1762305537620,18.79,916.46,916.45,17.1]
["binance-futures","BNBUSDT",1762305537678,18.79,916.46,916.45,17.54]
["binance-futures","BNBUSDT",1762305537730,11.74,916.46,916.45,22.47]
["binance-futures","BNBUSDT",1762305537776,0.5,916.46,916.45,24.81]
["binance-futures","BNBUSDT",1762305537885,0.14,916.46,916.45,24.81]
["binance-futures","BNBUSDT",1762305537934,0.02,916.49,916.48,19.16]
["binance-futures","BNBUSDT",1762305537989,0.04,916.58,916.49,13.36]
["binance-futures","BNBUSDT",1762305538041,7.85,916.62,916.61,9.75]
["binance-futures","BNBUSDT",1762305538093,11.72,916.62,916.61,0.02]
["binance-futures","BNBUSDT",1762305538140,18.2,916.61,916.6,4.94]
["binance-futures","BNBUSDT",1762305538189,18.4,916.61,916.6,4.96]
["binance-futures","BNBUSDT",1762305538249,18.42,916.61,916.6,5.38]
["binance-futures","BNBUSDT",1762305538293,21.01,916.61,916.6,5.38]
["binance-futures","BNBUSDT",1762305538393,2.83,916.61,916.6,9.22]
["binance-futures","BNBUSDT",1762305538468,0.02,916.71,916.67,0.1]
["binance-futures","BNBUSDT",1762305538519,2.1,916.68,916.67,16.43]
["binance-futures","BNBUSDT",1762305538572,29.9,916.68,916.67,6.24]
["binance-futures","BNBUSDT",1762305538625,17.46,916.61,916.51,1.11]
["binance-futures","BNBUSDT",1762305538674,18.57,916.61,916.51,0.02]
["binance-futures","BNBUSDT",1762305538725,6.89,916.5,916.49,0.02]
["binance-futures","BNBUSDT",1762305538772,4.51,916.5,916.49,1.42]
["binance-futures","BNBUSDT",1762305538877,0.02,916.5,916.49,7.85]
["binance-futures","BNBUSDT",1762305538933,0.02,916.5,916.49,9.25]
["binance-futures","BNBUSDT",1762305538964,0.02,916.5,916.49,9.27]
["binance-futures","BNBUSDT",1762305539038,0.02,916.5,916.49,11.61]
["binance-futures","BNBUSDT",1762305539090,0.04,916.5,916.49,16.54]
["binance-futures","BNBUSDT",1762305539125,7.87,916.5,916.49,14.2]
["binance-futures","BNBUSDT",1762305539191,11.3,916.5,916.49,4.97]
["binance-futures","BNBUSDT",1762305539250,0.04,916.5,916.49,7.31]
["binance-futures","BNBUSDT",1762305539295,2.07,916.56,916.55,10.55]
["binance-futures","BNBUSDT",1762305539354,0.05,916.6,916.59,1.11]
["binance-futures","BNBUSDT",1762305539405,0.04,916.64,916.63,12.78]
["binance-futures","BNBUSDT",1762305539456,11.32,916.64,916.63,4.96]
["binance-futures","BNBUSDT",1762305539496,16.12,916.6,916.59,1.52]
["binance-futures","BNBUSDT",1762305539548,16.14,916.6,916.59,1.52]
["binance-futures","BNBUSDT",1762305539610,0.95,916.6,916.59,11.69]
["binance-futures","BNBUSDT",1762305539668,0.01,916.6,916.59,11.69]
["binance-futures","BNBUSDT",1762305539713,0.04,916.6,916.59,11.71]
["binance-futures","BNBUSDT",1762305539825,0.07,916.64,916.59,16.62]
["binance-futures","BNBUSDT",1762305539876,0.03,916.66,916.65,20.85]
["binance-futures","BNBUSDT",1762305539928,0.01,916.72,916.7,12.04]
["binance-futures","BNBUSDT",1762305539977,0.01,916.72,916.7,12.06]
["binance-futures","BNBUSDT",1762305540032,0.15,916.8,916.77,8.81]
["binance-futures","BNBUSDT",1762305540083,0.09,916.85,916.84,7.48]
["binance-futures","BNBUSDT",1762305540134,0.11,916.85,916.84,15.73]
["binance-futures","BNBUSDT",1762305540233,0.46,916.87,916.86,15.06]
["binance-futures","BNBUSDT",1762305540286,0.48,916.87,916.86,13.22]
["binance-futures","BNBUSDT",1762305540340,0.48,916.87,916.86,16.55]
["binance-futures","BNBUSDT",1762305540393,0.48,916.87,916.86,15.95]
["binance-futures","BNBUSDT",1762305540444,13.63,916.87,916.86,8.25]
["binance-futures","BNBUSDT",1762305540496,13.63,916.87,916.86,9.75]
["binance-futures","BNBUSDT",1762305540543,13.73,916.87,916.86,9.75]
["binance-futures","BNBUSDT",1762305540649,14.18,916.77,916.64,1.26]
["binance-futures","BNBUSDT",1762305540700,14.2,916.77,916.64,0.01]
["binance-futures","BNBUSDT",1762305540753,14.23,916.77,916.66,0.04]
["binance-futures","BNBUSDT",1762305540803,14.23,916.77,916.68,1.22]
["binance-futures","BNBUSDT",1762305540858,22.89,916.69,916.68,1.24]
["binance-futures","BNBUSDT",1762305540910,22.89,916.69,916.68,1.19]
["binance-futures","BNBUSDT",1762305540961,22.91,916.69,916.68,1.21]
["binance-futures","BNBUSDT",1762305541059,9.74,916.61,916.6,9.91]
["binance-futures","BNBUSDT",1762305541169,14.39,916.61,916.6,2.51]
["binance-futures","BNBUSDT",1762305541223,12.05,916.61,916.6,2.51]
["binance-futures","BNBUSDT",1762305541272,12.11,916.61,916.6,2.51]
["binance-futures","BNBUSDT",1762305541327,14.45,916.61,916.6,2.51]
["binance-futures","BNBUSDT",1762305541427,14.47,916.61,916.6,2.51]
["binance-futures","BNBUSDT",1762305541480,14.47,916.61,916.6,2.57]
["binance-futures","BNBUSDT",1762305541530,14.53,916.61,916.6,10.25]
["binance-futures","BNBUSDT",1762305541584,14.52,916.61,916.6,9.4]
["binance-futures","BNBUSDT",1762305541638,11.43,916.61,916.6,14.24]
["binance-futures","BNBUSDT",1762305541690,11.43,916.61,916.6,15.37]
["binance-futures","BNBUSDT",1762305541737,14.75,916.61,916.6,15.36]
["binance-futures","BNBUSDT",1762305541794,11.43,916.61,916.6,15.37]
["binance-futures","BNBUSDT",1762305541848,11.46,916.61,916.6,20.27]
["binance-futures","BNBUSDT",1762305541901,0.24,916.61,916.6,22.62]
["binance-futures","BNBUSDT",1762305541954,7.09,916.75,916.71,1.85]
["binance-futures","BNBUSDT",1762305542005,2.33,916.88,916.87,3.75]
["binance-futures","BNBUSDT",1762305542056,0.22,916.88,916.87,24.93]
["binance-futures","BNBUSDT",1762305542107,0.24,916.88,916.87,24.95]
["binance-futures","BNBUSDT",1762305542157,10.75,916.92,916.91,13.43]
["binance-futures","BNBUSDT",1762305542211,10.77,916.92,916.91,10.01]
["binance-futures","BNBUSDT",1762305542262,11.56,916.92,916.91,10.01]
["binance-futures","BNBUSDT",1762305542308,9.52,916.92,916.91,10.03]
["binance-futures","BNBUSDT",1762305542404,9.52,916.92,916.91,11.25]
["binance-futures","BNBUSDT",1762305542473,6.14,916.92,916.91,11.27]
["binance-futures","BNBUSDT",1762305542525,0.09,916.92,916.91,14.93]
["binance-futures","BNBUSDT",1762305542570,0.09,916.92,916.91,20.84]
["binance-futures","BNBUSDT",1762305542629,0.09,916.92,916.91,20.86]
["binance-futures","BNBUSDT",1762305542677,8.16,916.92,916.91,18.29]
["binance-futures","BNBUSDT",1762305542731,4.73,916.92,916.91,13.46]
["binance-futures","BNBUSDT",1762305542782,13.82,916.92,916.91,22.16]
["binance-futures","BNBUSDT",1762305542877,13.8,916.92,916.91,17.25]
["binance-futures","BNBUSDT",1762305542936,13.69,916.92,916.91,18.88]
["binance-futures","BNBUSDT",1762305542987,2.28,916.92,916.91,21.22]
["binance-futures","BNBUSDT",1762305543092,0.04,916.92,916.91,25.93]
["binance-futures","BNBUSDT",1762305543146,11.3,916.92,916.91,23.6]
["binance-futures","BNBUSDT",1762305543191,11.32,916.92,916.91,23.94]
["binance-futures","BNBUSDT",1762305543252,11.32,916.92,916.91,24.0]
["binance-futures","BNBUSDT",1762305543303,13.7,916.92,916.91,24.15]
["binance-futures","BNBUSDT",1762305543350,13.1,916.92,916.91,24.15]
["binance-futures","BNBUSDT",1762305543406,16.47,916.92,916.91,24.24]
["binance-futures","BNBUSDT",1762305543452,16.46,916.92,916.91,24.26]
["binance-futures","BNBUSDT",1762305543512,4.31,916.85,916.84,0.01]
["binance-futures","BNBUSDT",1762305543563,21.24,916.81,916.69,0.01]
["binance-futures","BNBUSDT",1762305543612,1.68,916.65,916.64,0.63]
["binance-futures","BNBUSDT",1762305543665,13.82,916.65,916.64,0.02]
["binance-futures","BNBUSDT",1762305543715,16.56,916.61,916.6,1.78]
["binance-futures","BNBUSDT",1762305543766,16.58,916.61,916.6,1.8]
["binance-futures","BNBUSDT",1762305543868,20.82,916.61,916.6,1.79]
["binance-futures","BNBUSDT",1762305543921,20.82,916.61,916.6,1.75]
["binance-futures","BNBUSDT",1762305543974,20.68,916.61,916.6,1.75]
["binance-futures","BNBUSDT",1762305544076,2.53,916.47,916.4,0.03]
["binance-futures","BNBUSDT",1762305544127,15.26,916.46,916.44,0.01]
["binance-futures","BNBUSDT",1762305544229,0.02,916.36,916.35,3.88]
["binance-futures","BNBUSDT",1762305544282,11.72,916.36,916.35,0.34]
["binance-futures","BNBUSDT",1762305544333,23.1,916.36,916.35,0.36]
["binance-futures","BNBUSDT",1762305544384,3.96,916.31,916.29,1.44]
["binance-futures","BNBUSDT",1762305544435,3.3,916.24,916.23,0.03]
["binance-futures","BNBUSDT",1762305544485,17.42,916.24,916.23,0.01]
["binance-futures","BNBUSDT",1762305544537,20.88,916.24,916.23,0.02]
["binance-futures","BNBUSDT",1762305544588,29.97,916.24,916.23,1.37]
["binance-futures","BNBUSDT",1762305544640,27.09,916.24,916.23,0.18]
["binance-futures","BNBUSDT",1762305544691,7.8,916.19,916.18,2.62]
["binance-futures","BNBUSDT",1762305544742,10.63,916.14,916.13,0.43]
["binance-futures","BNBUSDT",1762305544793,8.39,916.11,916.06,0.02]
["binance-futures","BNBUSDT",1762305544845,4.99,916.07,916.05,0.34]
["binance-futures","BNBUSDT",1762305544896,22.03,916.06,916.05,0.4]
["binance-futures","BNBUSDT",1762305544948,2.4,916.04,916.02,0.24]
["binance-futures","BNBUSDT",1762305545047,1.08,915.93,915.92,0.12]
["binance-futures","BNBUSDT",1762305545099,1.68,915.91,915.9,0.1]
["binance-futures","BNBUSDT",1762305545153,10.26,915.91,915.9,0.1]
["binance-futures","BNBUSDT",1762305545203,17.47,915.91,915.9,0.11]
["binance-futures","BNBUSDT",1762305545255,23.1,915.91,915.9,0.07]
["binance-futures","BNBUSDT",1762305545306,22.11,915.91,915.9,0.24]
["binance-futures","BNBUSDT",1762305545357,16.47,915.91,915.9,3.63]
["binance-futures","BNBUSDT",1762305545412,12.69,915.91,915.9,5.72]
["binance-futures","BNBUSDT",1762305545462,11.36,915.91,915.9,3.75]
["binance-futures","BNBUSDT",1762305545515,11.25,915.91,915.9,3.75]
["binance-futures","BNBUSDT",1762305545566,19.0,915.91,915.9,3.73]
["binance-futures","BNBUSDT",1762305545665,6.69,915.91,915.9,11.56]
["binance-futures","BNBUSDT",1762305545709,9.02,915.91,915.9,11.58]
["binance-futures","BNBUSDT",1762305545771,20.11,915.91,915.9,3.23]
["binance-futures","BNBUSDT",1762305545876,2.4,915.71,915.7,16.51]
["binance-futures","BNBUSDT",1762305545927,2.42,915.71,915.7,18.87]
["binance-futures","BNBUSDT",1762305545979,2.42,915.71,915.7,16.55]
["binance-futures","BNBUSDT",1762305546030,0.02,915.71,915.7,17.55]
["binance-futures","BNBUSDT",1762305546080,2.64,915.69,915.68,0.56]
["binance-futures","BNBUSDT",1762305546134,5.36,915.68,915.65,0.04]
["binance-futures","BNBUSDT",1762305546185,8.62,915.67,915.66,2.34]
["binance-futures","BNBUSDT",1762305546236,3.46,915.67,915.66,3.84]
["binance-futures","BNBUSDT",1762305546287,0.01,915.68,915.67,4.15]
["binance-futures","BNBUSDT",1762305546338,0.08,915.72,915.7,3.16]
["binance-futures","BNBUSDT",1762305546387,0.54,915.72,915.71,14.98]
["binance-futures","BNBUSDT",1762305546439,0.63,915.72,915.71,17.21]
["binance-futures","BNBUSDT",1762305546490,0.02,915.86,915.82,5.55]
["binance-futures","BNBUSDT",1762305546543,2.35,915.91,915.9,4.21]
["binance-futures","BNBUSDT",1762305546591,2.91,915.91,915.9,3.04]
["binance-futures","BNBUSDT",1762305546645,3.16,915.91,915.9,7.95]
["binance-futures","BNBUSDT",1762305546696,3.16,915.91,915.9,5.94]
["binance-futures","BNBUSDT",1762305546750,0.02,915.96,915.95,11.83]
["binance-futures","BNBUSDT",1762305546798,1.08,915.99,915.98,5.06]
["binance-futures","BNBUSDT",1762305546854,0.56,916.03,916.02,11.06]
["binance-futures","BNBUSDT",1762305546906,0.02,916.11,916.09,6.23]
["binance-futures","BNBUSDT",1762305546957,5.99,916.11,916.1,0.02]
["binance-futures","BNBUSDT",1762305547007,4.92,916.11,916.1,0.15]
["binance-futures","BNBUSDT",1762305547110,2.75,916.0,915.99,0.9]
["binance-futures","BNBUSDT",1762305547163,5.57,916.0,915.99,0.92]
["binance-futures","BNBUSDT",1762305547214,5.57,916.0,915.99,1.23]
["binance-futures","BNBUSDT",1762305547258,5.59,916.0,915.99,1.39]
["binance-futures","BNBUSDT",1762305547310,0.02,916.0,915.99,11.4]
["binance-futures","BNBUSDT",1762305547367,9.13,916.0,915.99,5.62]
["binance-futures","BNBUSDT",1762305547422,1.3,916.0,915.99,8.21]
["binance-futures","BNBUSDT",1762305547525,0.04,916.0,915.99,9.8]
["binance-futures","BNBUSDT",1762305547577,7.85,916.0,915.99,9.28]
["binance-futures","BNBUSDT",1762305547627,7.87,916.0,915.99,9.28]
["binance-futures","BNBUSDT",1762305547732,18.78,915.91,915.9,8.01]
["binance-futures","BNBUSDT",1762305547780,17.04,915.91,915.9,0.2]
["binance-futures","BNBUSDT",1762305547879,17.04,915.91,915.9,5.11]
["binance-futures","BNBUSDT",1762305547942,20.97,915.88,915.84,0.03]
["binance-futures","BNBUSDT",1762305547995,37.47,915.88,915.87,0.63]
["binance-futures","BNBUSDT",1762305548051,30.54,915.88,915.87,0.63]
["binance-futures","BNBUSDT",1762305548101,2.47,915.79,915.78,2.42]
["binance-futures","BNBUSDT",1762305548154,10.82,915.79,915.78,2.33]
["binance-futures","BNBUSDT",1762305548206,13.16,915.79,915.78,0.02]
["binance-futures","BNBUSDT",1762305548257,1.32,915.72,915.71,3.91]
["binance-futures","BNBUSDT",1762305548308,0.02,915.72,915.71,5.56]
["binance-futures","BNBUSDT",1762305548363,0.64,915.72,915.71,5.58]
["binance-futures","BNBUSDT",1762305548463,4.1,915.72,915.71,1.69]
["binance-futures","BNBUSDT",1762305548519,9.24,915.72,915.71,1.04]
["binance-futures","BNBUSDT",1762305548562,16.44,915.72,915.71,0.83]
["binance-futures","BNBUSDT",1762305548622,16.44,915.72,915.71,0.02]
["binance-futures","BNBUSDT",1762305548674,27.29,915.71,915.7,1.0]
["binance-futures","BNBUSDT",1762305548725,24.7,915.71,915.7,1.0]
["binance-futures","BNBUSDT",1762305548758,22.98,915.71,915.7,1.02]
["binance-futures","BNBUSDT",1762305548829,23.05,915.71,915.7,1.02]
["binance-futures","BNBUSDT",1762305548873,23.57,915.71,915.7,1.02]
["binance-futures","BNBUSDT",1762305548986,11.22,915.71,915.7,14.87]
["binance-futures","BNBUSDT",1762305549040,12.08,915.71,915.7,5.92]
["binance-futures","BNBUSDT",1762305549090,12.06,915.71,915.7,1.03]
["binance-futures","BNBUSDT",1762305549142,19.22,915.71,915.7,2.19]
["binance-futures","BNBUSDT",1762305549195,24.48,915.71,915.7,0.45]
["binance-futures","BNBUSDT",1762305549248,0.98,915.64,915.63,5.38]
["binance-futures","BNBUSDT",1762305549297,28.16,915.64,915.63,5.4]
["binance-futures","BNBUSDT",1762305549349,15.45,915.64,915.63,13.21]
["binance-futures","BNBUSDT",1762305549401,0.54,915.64,915.63,16.66]
["binance-futures","BNBUSDT",1762305549452,9.32,915.71,915.7,26.53]
["binance-futures","BNBUSDT",1762305549503,11.66,915.71,915.7,0.02]
["binance-futures","BNBUSDT",1762305549555,11.68,915.71,915.7,5.06]
["binance-futures","BNBUSDT",1762305549640,9.34,915.71,915.7,13.43]
["binance-futures","BNBUSDT",1762305549765,7.43,915.71,915.7,15.79]
["binance-futures","BNBUSDT",1762305549817,7.43,915.71,915.7,5.63]
["binance-futures","BNBUSDT",1762305549868,9.91,915.71,915.7,5.63]
["binance-futures","BNBUSDT",1762305549919,7.43,915.71,915.7,6.29]
["binance-futures","BNBUSDT",1762305549963,7.43,915.71,915.7,6.37]
["binance-futures","BNBUSDT",1762305550019,7.44,915.71,915.7,6.4]
["binance-futures","BNBUSDT",1762305550077,7.44,915.71,915.7,9.94]
["binance-futures","BNBUSDT",1762305550128,0.56,915.81,915.8,5.27]
["binance-futures","BNBUSDT",1762305550178,0.02,915.91,915.88,4.14]
["binance-futures","BNBUSDT",1762305550230,0.02,915.95,915.93,17.84]
["binance-futures","BNBUSDT",1762305550281,0.04,915.96,915.93,17.41]
["binance-futures","BNBUSDT",1762305550332,15.78,915.94,915.93,5.59]
["binance-futures","BNBUSDT",1762305550378,18.94,915.94,915.93,5.3]
["binance-futures","BNBUSDT",1762305550432,7.97,915.94,915.93,6.72]
["binance-futures","BNBUSDT",1762305550486,7.97,915.94,915.93,4.86]
["binance-futures","BNBUSDT",1762305550539,9.66,915.94,915.93,6.75]
["binance-futures","BNBUSDT",1762305550589,9.66,915.94,915.93,5.06]
["binance-futures","BNBUSDT",1762305550641,4.11,915.94,915.93,9.85]
["binance-futures","BNBUSDT",1762305550688,4.11,915.94,915.93,8.44]
["binance-futures","BNBUSDT",1762305550749,0.01,915.96,915.95,31.61]
["binance-futures","BNBUSDT",1762305550799,8.04,916.0,915.99,2.47]
["binance-futures","BNBUSDT",1762305550843,0.03,916.0,915.99,9.85]
["binance-futures","BNBUSDT",1762305550901,0.03,916.0,915.99,17.42]
["binance-futures","BNBUSDT",1762305550953,8.04,916.0,915.99,11.31]
["binance-futures","BNBUSDT",1762305551006,0.03,916.0,915.99,13.65]
["binance-futures","BNBUSDT",1762305551053,8.05,916.0,915.99,11.31]
["binance-futures","BNBUSDT",1762305551110,10.2,916.0,915.99,5.47]
["binance-futures","BNBUSDT",1762305551165,10.02,916.0,915.99,5.47]
["binance-futures","BNBUSDT",1762305551214,15.5,916.04,916.03,7.85]
["binance-futures","BNBUSDT",1762305551266,5.15,916.04,916.03,17.55]
["binance-futures","BNBUSDT",1762305551308,7.69,916.04,916.03,10.06]
["binance-futures","BNBUSDT",1762305551355,7.69,916.04,916.03,10.07]
["binance-futures","BNBUSDT",1762305551424,7.69,916.04,916.03,10.92]
["binance-futures","BNBUSDT",1762305551477,7.69,916.04,916.03,11.13]
["binance-futures","BNBUSDT",1762305551528,7.17,916.04,916.03,1.78]
["binance-futures","BNBUSDT",1762305551575,10.49,916.04,916.03,1.76]
["binance-futures","BNBUSDT",1762305551681,10.51,916.04,916.03,1.78]
["binance-futures","BNBUSDT",1762305551737,10.63,916.04,916.03,1.76]
["binance-futures","BNBUSDT",1762305551839,7.49,916.04,916.03,1.78]
["binance-futures","BNBUSDT",1762305551888,7.52,916.04,916.03,1.85]
["binance-futures","BNBUSDT",1762305551997,7.52,916.04,916.03,1.84]
["binance-futures","BNBUSDT",1762305552054,7.47,916.04,916.03,1.2]
["binance-futures","BNBUSDT",1762305552103,7.29,916.04,916.03,8.31]
["binance-futures","BNBUSDT",1762305552155,7.29,916.04,916.03,7.31]
["binance-futures","BNBUSDT",1762305552211,1.18,916.02,916.0,0.01]
["binance-futures","BNBUSDT",1762305552264,11.82,915.96,915.9,3.62]
["binance-futures","BNBUSDT",1762305552315,31.42,915.94,915.93,1.67]
["binance-futures","BNBUSDT",1762305552366,14.54,915.94,915.93,1.67]
["binance-futures","BNBUSDT",1762305552470,17.55,915.64,915.63,0.72]
["binance-futures","BNBUSDT",1762305552520,21.35,915.64,915.63,0.4]
["binance-futures","BNBUSDT",1762305552573,21.37,915.64,915.63,0.42]
["binance-futures","BNBUSDT",1762305552618,25.85,915.64,915.63,0.42]
["binance-futures","BNBUSDT",1762305552673,24.85,915.64,915.63,0.42]
["binance-futures","BNBUSDT",1762305552783,15.84,915.56,915.54,0.04]
["binance-futures","BNBUSDT",1762305552835,21.81,915.56,915.54,0.04]
["binance-futures","BNBUSDT",1762305552887,22.7,915.56,915.55,1.12]
["binance-futures","BNBUSDT",1762305552939,8.02,915.56,915.55,3.94]
["binance-futures","BNBUSDT",1762305552988,7.04,915.56,915.55,3.94]
["binance-futures","BNBUSDT",1762305553044,6.51,915.56,915.55,3.46]
["binance-futures","BNBUSDT",1762305553097,0.98,915.59,915.58,2.34]
["binance-futures","BNBUSDT",1762305553148,7.5,915.62,915.61,0.96]
["binance-futures","BNBUSDT",1762305553200,7.52,915.62,915.61,0.98]
["binance-futures","BNBUSDT",1762305553247,3.95,915.62,915.61,8.79]
["binance-futures","BNBUSDT",1762305553303,0.02,915.67,915.66,19.92]
["binance-futures","BNBUSDT",1762305553356,0.03,915.75,915.68,17.6]
["binance-futures","BNBUSDT",1762305553407,0.54,915.77,915.76,19.73]
["binance-futures","BNBUSDT",1762305553458,0.04,915.86,915.85,2.9]
["binance-futures","BNBUSDT",1762305553509,0.02,915.86,915.85,29.56]
["binance-futures","BNBUSDT",1762305553560,4.57,915.88,915.87,0.04]
["binance-futures","BNBUSDT",1762305553663,26.36,915.77,915.76,0.18]
["binance-futures","BNBUSDT",1762305553714,11.82,915.69,915.68,1.48]
["binance-futures","BNBUSDT",1762305553766,14.06,915.69,915.68,1.48]
["binance-futures","BNBUSDT",1762305553817,11.84,915.69,915.68,1.5]
["binance-futures","BNBUSDT",1762305553921,0.02,915.76,915.75,16.19]
["binance-futures","BNBUSDT",1762305553968,0.02,915.76,915.75,10.21]
["binance-futures","BNBUSDT",1762305554022,0.02,915.76,915.75,15.14]
["binance-futures","BNBUSDT",1762305554074,0.26,915.76,915.75,15.14]
["binance-futures","BNBUSDT",1762305554124,0.02,915.85,915.84,7.86]
["binance-futures","BNBUSDT",1762305554177,2.87,915.85,915.84,4.64]
["binance-futures","BNBUSDT",1762305554229,6.09,915.93,915.92,0.02]
["binance-futures","BNBUSDT",1762305554280,7.53,915.93,915.92,0.02]
["binance-futures","BNBUSDT",1762305554329,9.82,915.93,915.92,0.03]
["binance-futures","BNBUSDT",1762305554382,9.64,915.93,915.92,10.18]
["binance-futures","BNBUSDT",1762305554422,5.92,915.93,915.92,12.64]
["binance-futures","BNBUSDT",1762305554479,3.19,915.93,915.92,12.64]
["binance-futures","BNBUSDT",1762305554538,6.32,915.93,915.92,12.78]
["binance-futures","BNBUSDT",1762305554576,6.48,915.93,915.92,8.33]
["binance-futures","BNBUSDT",1762305554639,9.66,915.93,915.92,8.35]
["binance-futures","BNBUSDT",1762305554683,6.64,915.93,915.92,10.92]
["binance-futures","BNBUSDT",1762305554743,6.65,915.93,915.92,10.92]
["binance-futures","BNBUSDT",1762305554852,0.02,915.94,915.93,6.16]
["binance-futures","BNBUSDT",1762305554903,0.03,916.01,915.96,10.18]
["binance-futures","BNBUSDT",1762305554954,20.25,916.1,916.09,31.28]
["binance-futures","BNBUSDT",1762305555003,20.25,916.1,916.09,27.13]
["binance-futures","BNBUSDT",1762305555056,20.3,916.1,916.09,25.63]
["binance-futures","BNBUSDT",1762305555104,2.69,916.28,916.15,4.02]
["binance-futures","BNBUSDT",1762305555159,0.2,916.24,916.23,22.4]
["binance-futures","BNBUSDT",1762305555207,0.22,916.24,916.23,15.91]
["binance-futures","BNBUSDT",1762305555255,11.39,916.24,916.23,4.36]
["binance-futures","BNBUSDT",1762305555312,8.07,916.24,916.23,9.27]
["binance-futures","BNBUSDT",1762305555364,8.07,916.24,916.23,8.77]
["binance-futures","BNBUSDT",1762305555409,0.24,916.24,916.23,11.33]
["binance-futures","BNBUSDT",1762305555467,10.41,916.24,916.23,6.07]
["binance-futures","BNBUSDT",1762305555517,15.78,916.23,916.22,2.62]
["binance-futures","BNBUSDT",1762305555621,6.64,916.07,916.06,0.02]
["binance-futures","BNBUSDT",1762305555723,3.49,915.9,915.84,0.04]
["binance-futures","BNBUSDT",1762305555774,10.91,915.9,915.87,0.03]
["binance-futures","BNBUSDT",1762305555876,4.2,915.76,915.75,3.43]
["binance-futures","BNBUSDT",1762305555928,0.16,915.83,915.81,6.64]
["binance-futures","BNBUSDT",1762305555978,0.05,915.84,915.81,8.93]
["binance-futures","BNBUSDT",1762305556029,0.03,915.88,915.87,8.16]
["binance-futures","BNBUSDT",1762305556081,0.01,915.92,915.91,1.95]
["binance-futures","BNBUSDT",1762305556133,8.01,915.92,915.91,0.02]
["binance-futures","BNBUSDT",1762305556184,4.22,915.92,915.91,7.95]
["binance-futures","BNBUSDT",1762305556237,1.51,915.92,915.91,17.34]
["binance-futures","BNBUSDT",1762305556288,1.54,915.92,915.91,17.34]
["binance-futures","BNBUSDT",1762305556339,2.43,915.96,915.95,21.91]
["binance-futures","BNBUSDT",1762305556392,6.33,915.92,915.91,0.11]
["binance-futures","BNBUSDT",1762305556440,21.18,915.92,915.91,0.4]
["binance-futures","BNBUSDT",1762305556490,21.2,915.92,915.91,0.41]
["binance-futures","BNBUSDT",1762305556545,21.2,915.92,915.91,1.22]
["binance-futures","BNBUSDT",1762305556586,21.2,915.92,915.91,1.24]
["binance-futures","BNBUSDT",1762305556649,21.21,915.92,915.91,1.24]
["binance-futures","BNBUSDT",1762305556756,21.06,915.92,915.91,1.24]
["binance-futures","BNBUSDT",1762305556847,19.29,915.92,915.91,1.24]
["binance-futures","BNBUSDT",1762305556967,19.3,915.92,915.91,1.23]
["binance-futures","BNBUSDT",1762305557073,19.3,915.92,915.91,1.22]
["binance-futures","BNBUSDT",1762305557107,19.51,915.92,915.91,1.24]
["binance-futures","BNBUSDT",1762305557226,11.14,915.76,915.75,3.42]
["binance-futures","BNBUSDT",1762305557276,11.14,915.76,915.75,7.27]
["binance-futures","BNBUSDT",1762305557328,9.46,915.76,915.75,7.48]
["binance-futures","BNBUSDT",1762305557489,9.31,915.7,915.69,0.02]
["binance-futures","BNBUSDT",1762305557540,29.31,915.67,915.66,0.02]
["binance-futures","BNBUSDT",1762305557590,3.95,915.61,915.6,0.02]
["binance-futures","BNBUSDT",1762305557641,26.3,915.61,915.6,0.02]
["binance-futures","BNBUSDT",1762305557693,2.62,915.51,915.49,0.1]
["binance-futures","BNBUSDT",1762305557744,7.85,915.5,915.49,0.86]
["binance-futures","BNBUSDT",1762305557795,8.97,915.5,915.49,2.98]
["binance-futures","BNBUSDT",1762305557844,9.44,915.5,915.49,3.15]
["binance-futures","BNBUSDT",1762305557899,9.44,915.5,915.49,2.72]
["binance-futures","BNBUSDT",1762305557952,0.55,915.5,915.49,12.89]
["binance-futures","BNBUSDT",1762305558003,8.38,915.5,915.49,14.37]
["binance-futures","BNBUSDT",1762305558055,8.94,915.58,915.57,4.39]
["binance-futures","BNBUSDT",1762305558107,8.94,915.58,915.57,2.72]
["binance-futures","BNBUSDT",1762305558158,7.87,915.58,915.57,2.9]
["binance-futures","BNBUSDT",1762305558209,8.06,915.58,915.57,10.71]
["binance-futures","BNBUSDT",1762305558258,0.21,915.58,915.57,13.29]
["binance-futures","BNBUSDT",1762305558314,8.04,915.58,915.57,3.15]
["binance-futures","BNBUSDT",1762305558364,10.4,915.58,915.57,2.77]
["binance-futures","BNBUSDT",1762305558409,10.42,915.58,915.57,7.84]
["binance-futures","BNBUSDT",1762305558461,8.08,915.58,915.57,7.82]
["binance-futures","BNBUSDT",1762305558573,10.4,915.58,915.57,7.68]
["binance-futures","BNBUSDT",1762305558624,15.11,915.56,915.55,4.93]
["binance-futures","BNBUSDT",1762305558676,0.01,915.5,915.49,0.5]
["binance-futures","BNBUSDT",1762305558727,28.53,915.5,915.49,0.5]
["binance-futures","BNBUSDT",1762305558778,7.53,915.49,915.48,0.04]
["binance-futures","BNBUSDT",1762305558829,27.61,915.46,915.45,1.24]
["binance-futures","BNBUSDT",1762305558879,2.98,915.46,915.45,13.73]
["binance-futures","BNBUSDT",1762305558933,7.42,915.46,915.45,3.56]
["binance-futures","BNBUSDT",1762305558984,7.42,915.46,915.45,1.24]
["binance-futures","BNBUSDT",1762305559035,0.05,915.58,915.57,6.51]
["binance-futures","BNBUSDT",1762305559086,0.02,915.66,915.63,6.35]
["binance-futures","BNBUSDT",1762305559133,0.02,915.66,915.65,12.57]
["binance-futures","BNBUSDT",1762305559240,12.88,915.54,915.53,0.02]
["binance-futures","BNBUSDT",1762305559291,2.91,915.54,915.53,5.82]
["binance-futures","BNBUSDT",1762305559342,3.36,915.54,915.53,6.21]
["binance-futures","BNBUSDT",1762305559398,4.45,915.54,915.53,1.19]
["binance-futures","BNBUSDT",1762305559451,7.41,915.54,915.53,0.25]
["binance-futures","BNBUSDT",1762305559502,7.41,915.54,915.53,0.3]
["binance-futures","BNBUSDT",1762305559557,6.35,915.54,915.53,1.61]
["binance-futures","BNBUSDT",1762305559608,6.25,915.54,915.53,1.61]
["binance-futures","BNBUSDT",1762305559656,8.57,915.54,915.53,1.59]
["binance-futures","BNBUSDT",1762305559712,8.59,915.54,915.53,1.59]
["binance-futures","BNBUSDT",1762305559757,9.61,915.54,915.53,1.61]
["binance-futures","BNBUSDT",1762305559812,9.61,915.54,915.53,1.72]
["binance-futures","BNBUSDT",1762305559860,9.4,915.54,915.53,1.76]
["binance-futures","BNBUSDT",1762305559910,9.4,915.54,915.53,1.64]
["binance-futures","BNBUSDT",1762305559965,9.38,915.54,915.53,1.67]
["binance-futures","BNBUSDT",1762305560071,9.38,915.54,915.53,1.73]
["binance-futures","BNBUSDT",1762305560133,10.96,915.54,915.53,1.73]
["binance-futures","BNBUSDT",1762305560188,5.93,915.54,915.53,9.55]
["binance-futures","BNBUSDT",1762305560239,13.84,915.54,915.53,1.72]
["binance-futures","BNBUSDT",1762305560290,10.38,915.54,915.53,1.7]
["binance-futures","BNBUSDT",1762305560341,13.83,915.54,915.53,1.64]
["binance-futures","BNBUSDT",1762305560393,10.5,915.54,915.53,1.74]
["binance-futures","BNBUSDT",1762305560441,12.94,915.54,915.53,5.37]
["binance-futures","BNBUSDT",1762305560494,1.77,915.54,915.53,10.97]
["binance-futures","BNBUSDT",1762305560544,9.6,915.54,915.53,10.83]
["binance-futures","BNBUSDT",1762305560591,12.96,915.54,915.53,0.76]
["binance-futures","BNBUSDT",1762305560703,10.63,915.54,915.53,11.92]
["binance-futures","BNBUSDT",1762305560757,10.63,915.54,915.53,16.83]
["binance-futures","BNBUSDT",1762305560807,10.63,915.54,915.53,14.47]
["binance-futures","BNBUSDT",1762305560859,0.55,915.51,915.5,0.02]
["binance-futures","BNBUSDT",1762305560913,11.55,915.46,915.44,0.06]
["binance-futures","BNBUSDT",1762305560964,30.87,915.46,915.44,0.06]
["binance-futures","BNBUSDT",1762305561014,16.11,915.45,915.41,0.26]
["binance-futures","BNBUSDT",1762305561062,1.6,915.4,915.39,0.33]
["binance-futures","BNBUSDT",1762305561116,3.1,915.35,915.34,1.24]
["binance-futures","BNBUSDT",1762305561168,3.86,915.35,915.34,1.24]
["binance-futures","BNBUSDT",1762305561219,7.66,915.35,915.34,1.26]
["binance-futures","BNBUSDT",1762305561271,16.66,915.35,915.34,0.86]
["binance-futures","BNBUSDT",1762305561320,28.96,915.35,915.34,1.17]
["binance-futures","BNBUSDT",1762305561425,3.83,915.3,915.21,0.17]
["binance-futures","BNBUSDT",1762305561476,0.48,915.28,915.21,0.17]
["binance-futures","BNBUSDT",1762305561527,3.75,915.26,915.21,0.17]
["binance-futures","BNBUSDT",1762305561578,8.11,915.26,915.23,0.1]
["binance-futures","BNBUSDT",1762305561627,14.1,915.26,915.25,1.72]
["binance-futures","BNBUSDT",1762305561680,11.69,915.26,915.25,16.46]
["binance-futures","BNBUSDT",1762305561731,2.52,915.26,915.25,16.46]
["binance-futures","BNBUSDT",1762305561781,0.02,915.37,915.34,2.41]
["binance-futures","BNBUSDT",1762305561833,0.01,915.44,915.43,0.98]
["binance-futures","BNBUSDT",1762305561883,0.5,915.5,915.48,0.98]
["binance-futures","BNBUSDT",1762305561933,2.2,915.59,915.53,2.15]
["binance-futures","BNBUSDT",1762305561984,1.03,915.6,915.59,1.98]
["binance-futures","BNBUSDT",1762305562038,0.45,915.62,915.61,5.7]
["binance-futures","BNBUSDT",1762305562090,0.03,915.68,915.65,5.58]
["binance-futures","BNBUSDT",1762305562142,1.92,915.75,915.68,33.3]
["binance-futures","BNBUSDT",1762305562193,0.02,915.73,915.7,4.11]
["binance-futures","BNBUSDT",1762305562244,0.01,915.75,915.74,5.71]
["binance-futures","BNBUSDT",1762305562297,9.84,915.74,915.73,0.09]
["binance-futures","BNBUSDT",1762305562348,3.09,915.68,915.67,0.02]
["binance-futures","BNBUSDT",1762305562399,1.49,915.64,915.61,0.02]
["binance-futures","BNBUSDT",1762305562450,8.77,915.58,915.57,0.01]
["binance-futures","BNBUSDT",1762305562501,9.42,915.51,915.5,2.02]
["binance-futures","BNBUSDT",1762305562552,1.14,915.51,915.5,5.07]
["binance-futures","BNBUSDT",1762305562603,2.86,915.63,915.62,0.18]
["binance-futures","BNBUSDT",1762305562652,2.56,915.7,915.68,4.4]
["binance-futures","BNBUSDT",1762305562706,5.07,915.64,915.63,0.02]
["binance-futures","BNBUSDT",1762305562756,0.57,915.62,915.61,5.05]
["binance-futures","BNBUSDT",1762305562809,0.65,915.72,915.71,3.92]
["binance-futures","BNBUSDT",1762305562860,7.91,915.72,915.71,0.02]
["binance-futures","BNBUSDT",1762305562913,4.55,915.72,915.71,10.4]
["binance-futures","BNBUSDT",1762305562961,4.64,915.72,915.71,10.42]
["binance-futures","BNBUSDT",1762305563067,15.04,915.72,915.71,4.95]
["binance-futures","BNBUSDT",1762305563119,1.7,915.66,915.65,7.85]
["binance-futures","BNBUSDT",1762305563170,0.2,915.71,915.7,12.94]
["binance-futures","BNBUSDT",1762305563275,1.85,915.58,915.57,19.49]
["binance-futures","BNBUSDT",1762305563320,2.92,915.58,915.57,19.5]
["binance-futures","BNBUSDT",1762305563377,2.92,915.58,915.57,19.37]
["binance-futures","BNBUSDT",1762305563432,3.22,915.58,915.57,19.27]
["binance-futures","BNBUSDT",1762305563480,3.11,915.58,915.57,15.84]
["binance-futures","BNBUSDT",1762305563537,3.11,915.58,915.57,15.0]
["binance-futures","BNBUSDT",1762305563586,3.12,915.58,915.57,15.01]
["binance-futures","BNBUSDT",1762305563638,3.13,915.58,915.57,15.02]
["binance-futures","BNBUSDT",1762305563693,4.2,915.58,915.57,12.68]
["binance-futures","BNBUSDT",1762305563748,0.04,915.66,915.64,0.98]
["binance-futures","BNBUSDT",1762305563797,2.34,915.71,915.7,23.35]
["binance-futures","BNBUSDT",1762305563850,3.45,915.71,915.7,21.22]
["binance-futures","BNBUSDT",1762305563899,11.26,915.71,915.7,16.4]
["binance-futures","BNBUSDT",1762305563952,13.5,915.71,915.7,16.43]
["binance-futures","BNBUSDT",1762305564003,11.28,915.71,915.7,16.38]
["binance-futures","BNBUSDT",1762305564056,11.28,915.71,915.7,15.84]
["binance-futures","BNBUSDT",1762305564160,13.5,915.71,915.7,15.84]
["binance-futures","BNBUSDT",1762305564204,13.52,915.71,915.7,0.1]
["binance-futures","BNBUSDT",1762305564263,19.98,915.71,915.7,0.1]
["binance-futures","BNBUSDT",1762305564367,0.03,915.69,915.66,3.52]
["binance-futures","BNBUSDT",1762305564417,0.02,915.75,915.7,22.72]
["binance-futures","BNBUSDT",1762305564468,12.29,915.71,915.7,19.96]
["binance-futures","BNBUSDT",1762305564519,12.21,915.71,915.7,18.84]
["binance-futures","BNBUSDT",1762305564573,4.28,915.71,915.7,18.84]
["binance-futures","BNBUSDT",1762305564731,2.15,915.78,915.75,1.58]
["binance-futures","BNBUSDT",1762305564782,0.54,915.85,915.84,20.72]
["binance-futures","BNBUSDT",1762305564834,9.52,915.85,915.84,8.38]
["binance-futures","BNBUSDT",1762305564885,11.5,915.85,915.84,0.55]
["binance-futures","BNBUSDT",1762305564937,0.02,915.79,915.78,15.13]
["binance-futures","BNBUSDT",1762305564987,0.02,915.79,915.78,20.04]
["binance-futures","BNBUSDT",1762305565039,0.02,915.79,915.78,20.1]
["binance-futures","BNBUSDT",1762305565138,0.02,915.79,915.78,20.26]
["binance-futures","BNBUSDT",1762305565192,0.02,915.83,915.82,14.16]
["binance-futures","BNBUSDT",1762305565247,0.02,915.83,915.82,14.21]
["binance-futures","BNBUSDT",1762305565301,0.02,915.83,915.82,12.63]
["binance-futures","BNBUSDT",1762305565405,0.02,915.83,915.82,9.79]
["binance-futures","BNBUSDT",1762305565458,8.39,915.83,915.82,5.0]
["binance-futures","BNBUSDT",1762305565510,0.34,915.83,915.82,6.31]
["binance-futures","BNBUSDT",1762305565556,0.36,915.83,915.82,8.0]
["binance-futures","BNBUSDT",1762305565614,0.02,915.91,915.9,3.87]
["binance-futures","BNBUSDT",1762305565665,0.02,915.91,915.9,13.46]
["binance-futures","BNBUSDT",1762305565717,10.07,915.93,915.92,7.52]
["binance-futures","BNBUSDT",1762305565767,14.41,915.93,915.92,0.08]
["binance-futures","BNBUSDT",1762305565818,11.53,915.93,915.92,7.85]
["binance-futures","BNBUSDT",1762305565870,3.72,915.93,915.92,15.04]
["binance-futures","BNBUSDT",1762305565914,11.23,915.93,915.92,12.8]
["binance-futures","BNBUSDT",1762305565955,11.25,915.93,915.92,12.82]
["binance-futures","BNBUSDT",1762305566023,11.51,915.93,915.92,12.82]
["binance-futures","BNBUSDT",1762305566127,17.33,915.93,915.92,0.1]
["binance-futures","BNBUSDT",1762305566233,23.1,915.93,915.92,0.1]
["binance-futures","BNBUSDT",1762305566281,12.84,915.93,915.92,8.14]
["binance-futures","BNBUSDT",1762305566338,13.07,915.93,915.92,7.98]
["binance-futures","BNBUSDT",1762305566445,27.2,915.93,915.92,0.15]
["binance-futures","BNBUSDT",1762305566547,28.32,915.83,915.82,1.15]
["binance-futures","BNBUSDT",1762305566645,34.47,915.83,915.82,1.15]
["binance-futures","BNBUSDT",1762305566698,34.47,915.83,915.82,0.63]
["binance-futures","BNBUSDT",1762305566751,24.2,915.79,915.78,0.22]
["binance-futures","BNBUSDT",1762305566805,29.11,915.79,915.78,0.24]
["binance-futures","BNBUSDT",1762305566910,11.71,915.68,915.65,0.03]
["binance-futures","BNBUSDT",1762305566957,11.71,915.68,915.67,9.83]
["binance-futures","BNBUSDT",1762305567013,11.73,915.68,915.67,2.0]
["binance-futures","BNBUSDT",1762305567051,10.64,915.68,915.67,9.83]
["binance-futures","BNBUSDT",1762305567109,8.1,915.68,915.67,9.83]
["binance-futures","BNBUSDT",1762305567158,9.19,915.68,915.67,14.74]
["binance-futures","BNBUSDT",1762305567224,14.61,915.68,915.67,2.02]
["binance-futures","BNBUSDT",1762305567272,19.43,915.68,915.67,3.75]
["binance-futures","BNBUSDT",1762305567327,19.44,915.68,915.67,3.75]
["binance-futures","BNBUSDT",1762305567378,7.95,915.68,915.67,11.54]
["binance-futures","BNBUSDT",1762305567431,10.72,915.68,915.67,3.71]
["binance-futures","BNBUSDT",1762305567481,10.72,915.68,915.67,3.73]
["binance-futures","BNBUSDT",1762305567587,15.59,915.68,915.67,3.73]
["binance-futures","BNBUSDT",1762305567640,11.24,915.68,915.67,2.62]
["binance-futures","BNBUSDT",1762305567681,11.2,915.68,915.67,10.45]
["binance-futures","BNBUSDT",1762305567737,12.26,915.68,915.67,2.64]
["binance-futures","BNBUSDT",1762305567797,12.22,915.68,915.67,10.43]
["binance-futures","BNBUSDT",1762305567846,10.04,915.68,915.67,10.47]
["binance-futures","BNBUSDT",1762305567902,12.22,915.68,915.67,10.47]
["binance-futures","BNBUSDT",1762305567953,0.12,915.68,915.67,12.69]
["binance-futures","BNBUSDT",1762305568056,1.84,915.77,915.67,17.58]
["binance-futures","BNBUSDT",1762305568108,19.07,915.77,915.76,7.85]
["binance-futures","BNBUSDT",1762305568158,19.07,915.77,915.76,0.02]
["binance-futures","BNBUSDT",1762305568208,2.65,915.69,915.68,10.23]
["binance-futures","BNBUSDT",1762305568306,2.67,915.69,915.68,21.84]
["binance-futures","BNBUSDT",1762305568363,0.46,915.75,915.74,15.02]
["binance-futures","BNBUSDT",1762305568418,0.71,915.75,915.74,13.39]
["binance-futures","BNBUSDT",1762305568475,0.27,915.81,915.8,25.62]
["binance-futures","BNBUSDT",1762305568526,0.27,915.81,915.8,23.42]
["binance-futures","BNBUSDT",1762305568577,0.33,915.81,915.8,26.75]
["binance-futures","BNBUSDT",1762305568626,0.33,915.81,915.8,21.04]
["binance-futures","BNBUSDT",1762305568733,0.29,915.72,915.71,13.63]
["binance-futures","BNBUSDT",1762305568784,0.56,915.72,915.71,10.55]
["binance-futures","BNBUSDT",1762305568836,0.01,915.76,915.71,10.57]
["binance-futures","BNBUSDT",1762305568887,0.04,915.8,915.79,6.26]
["binance-futures","BNBUSDT",1762305568941,1.12,915.99,915.89,8.86]
["binance-futures","BNBUSDT",1762305568992,6.68,916.0,915.96,4.61]
["binance-futures","BNBUSDT",1762305569043,0.57,916.02,915.97,3.5]
["binance-futures","BNBUSDT",1762305569094,2.21,916.1,916.03,8.1]
["binance-futures","BNBUSDT",1762305569144,2.35,916.07,916.06,1.61]
["binance-futures","BNBUSDT",1762305569196,1.18,916.13,916.09,4.9]
["binance-futures","BNBUSDT",1762305569247,1.68,916.13,916.09,7.23]
["binance-futures","BNBUSDT",1762305569296,0.02,916.13,916.12,0.46]
["binance-futures","BNBUSDT",1762305569348,0.01,916.14,916.13,0.66]
["binance-futures","BNBUSDT",1762305569401,11.12,916.14,916.13,0.24]
["binance-futures","BNBUSDT",1762305569452,21.4,916.07,916.05,0.02]
["binance-futures","BNBUSDT",1762305569502,21.66,916.07,916.06,0.76]
["binance-futures","BNBUSDT",1762305569555,21.91,916.07,916.06,0.76]
["binance-futures","BNBUSDT",1762305569602,16.41,916.05,916.04,0.02]
["binance-futures","BNBUSDT",1762305569659,0.8,916.05,916.04,9.98]
["binance-futures","BNBUSDT",1762305569710,0.83,916.07,916.06,12.69]
["binance-futures","BNBUSDT",1762305569761,0.07,916.2,916.17,4.22]
["binance-futures","BNBUSDT",1762305569810,10.9,916.18,916.17,1.89]
["binance-futures","BNBUSDT",1762305569863,17.59,916.18,916.17,0.17]
["binance-futures","BNBUSDT",1762305569910,18.4,916.18,916.17,0.24]
["binance-futures","BNBUSDT",1762305569969,17.59,916.18,916.17,0.24]
["binance-futures","BNBUSDT",1762305570020,12.53,916.18,916.17,0.26]
["binance-futures","BNBUSDT",1762305570124,15.67,916.02,915.97,0.04]
["binance-futures","BNBUSDT",1762305570176,6.4,915.99,915.97,0.02]
["binance-futures","BNBUSDT",1762305570227,14.45,915.92,915.91,0.18]
["binance-futures","BNBUSDT",1762305570278,2.3,915.9,915.87,0.02]
["binance-futures","BNBUSDT",1762305570328,4.39,915.8,915.76,0.01]
["binance-futures","BNBUSDT",1762305570377,7.76,915.8,915.79,0.2]
["binance-futures","BNBUSDT",1762305570431,0.6,915.77,915.76,0.01]
["binance-futures","BNBUSDT",1762305570480,5.07,915.57,915.41,2.0]
["binance-futures","BNBUSDT",1762305570580,2.33,915.36,915.35,5.81]
["binance-futures","BNBUSDT",1762305570636,4.92,915.36,915.35,7.91]
["binance-futures","BNBUSDT",1762305570687,4.94,915.36,915.35,3.19]
["binance-futures","BNBUSDT",1762305570739,5.11,915.36,915.35,3.19]
["binance-futures","BNBUSDT",1762305570789,4.94,915.36,915.35,4.33]
["binance-futures","BNBUSDT",1762305570841,5.29,915.36,915.35,3.26]
["binance-futures","BNBUSDT",1762305570892,7.86,915.36,915.35,3.26]
["binance-futures","BNBUSDT",1762305570943,7.49,915.36,915.35,4.3]
["binance-futures","BNBUSDT",1762305570994,7.27,915.36,915.35,4.34]
["binance-futures","BNBUSDT",1762305571042,4.95,915.36,915.35,4.33]
["binance-futures","BNBUSDT",1762305571150,5.17,915.45,915.44,8.61]
["binance-futures","BNBUSDT",1762305571201,2.76,915.45,915.44,4.56]
["binance-futures","BNBUSDT",1762305571251,3.11,915.45,915.44,4.58]
["binance-futures","BNBUSDT",1762305571303,5.09,915.45,915.44,5.1]
["binance-futures","BNBUSDT",1762305571355,7.49,915.35,915.34,10.29]
["binance-futures","BNBUSDT",1762305571406,7.53,915.35,915.34,10.34]
["binance-futures","BNBUSDT",1762305571508,1.27,915.35,915.34,14.82]
["binance-futures","BNBUSDT",1762305571559,0.02,915.4,915.39,8.97]
["binance-futures","BNBUSDT",1762305571611,2.58,915.44,915.43,24.68]
["binance-futures","BNBUSDT",1762305571664,2.36,915.44,915.43,21.23]
["binance-futures","BNBUSDT",1762305571712,2.6,915.44,915.43,26.24]
["binance-futures","BNBUSDT",1762305571766,10.85,915.44,915.43,22.02]
["binance-futures","BNBUSDT",1762305571875,3.02,915.44,915.43,22.91]
["binance-futures","BNBUSDT",1762305571924,3.04,915.44,915.43,22.93]
["binance-futures","BNBUSDT",1762305571978,0.56,915.44,915.43,25.13]
["binance-futures","BNBUSDT",1762305572027,0.58,915.44,915.43,27.39]
["binance-futures","BNBUSDT",1762305572133,0.26,915.48,915.47,21.79]
["binance-futures","BNBUSDT",1762305572186,2.34,915.48,915.47,20.81]
["binance-futures","BNBUSDT",1762305572294,10.17,915.48,915.47,18.76]
["binance-futures","BNBUSDT",1762305572345,12.43,915.48,915.47,17.8]
["binance-futures","BNBUSDT",1762305572392,12.67,915.48,915.47,17.8]
["binance-futures","BNBUSDT",1762305572445,12.69,915.48,915.47,18.43]
["binance-futures","BNBUSDT",1762305572500,11.08,915.48,915.47,21.39]
["binance-futures","BNBUSDT",1762305572552,5.44,915.37,915.28,2.11]
["binance-futures","BNBUSDT",1762305572603,8.08,915.36,915.35,12.42]
["binance-futures","BNBUSDT",1762305572650,7.1,915.36,915.35,10.02]
["binance-futures","BNBUSDT",1762305572708,10.74,915.36,915.35,4.66]
["binance-futures","BNBUSDT",1762305572754,13.74,915.36,915.35,4.66]
["binance-futures","BNBUSDT",1762305572800,13.75,915.36,915.35,4.56]
["binance-futures","BNBUSDT",1762305572968,7.08,915.36,915.35,5.67]
["binance-futures","BNBUSDT",1762305573025,4.86,915.36,915.35,5.65]
["binance-futures","BNBUSDT",1762305573077,7.43,915.36,915.35,4.58]
["binance-futures","BNBUSDT",1762305573125,7.47,915.36,915.35,2.21]
["binance-futures","BNBUSDT",1762305573230,7.48,915.36,915.35,2.21]
["binance-futures","BNBUSDT",1762305573335,7.48,915.36,915.35,4.69]
["binance-futures","BNBUSDT",1762305573378,4.74,915.36,915.35,5.8]
["binance-futures","BNBUSDT",1762305573540,4.99,915.36,915.35,5.8]
["binance-futures","BNBUSDT",1762305573592,7.56,915.36,915.35,10.02]
["binance-futures","BNBUSDT",1762305573633,8.56,915.36,915.35,4.69]
["binance-futures","BNBUSDT",1762305573758,13.9,915.36,915.35,4.71]
["binance-futures","BNBUSDT",1762305573808,13.9,915.36,915.35,4.1]
["binance-futures","BNBUSDT",1762305573858,13.91,915.36,915.35,4.1]
["binance-futures","BNBUSDT",1762305573965,11.17,915.24,915.23,0.02]
["binance-futures","BNBUSDT",1762305574011,14.23,915.24,915.23,12.74]
["binance-futures","BNBUSDT",1762305574066,14.47,915.24,915.23,0.31]
["binance-futures","BNBUSDT",1762305574116,14.49,915.24,915.23,0.33]
["binance-futures","BNBUSDT",1762305574167,22.26,915.24,915.23,0.26]
["binance-futures","BNBUSDT",1762305574220,19.21,915.24,915.23,8.13]
["binance-futures","BNBUSDT",1762305574326,19.21,915.24,915.23,8.09]
["binance-futures","BNBUSDT",1762305574432,19.21,915.24,915.23,9.51]
["binance-futures","BNBUSDT",1762305574541,4.56,915.19,915.18,9.36]
["binance-futures","BNBUSDT",1762305574593,0.02,915.32,915.31,5.71]
["binance-futures","BNBUSDT",1762305574641,4.56,915.32,915.31,0.02]
["binance-futures","BNBUSDT",1762305574699,0.04,915.32,915.31,9.49]
["binance-futures","BNBUSDT",1762305574751,0.04,915.36,915.35,9.01]
["binance-futures","BNBUSDT",1762305574802,0.04,915.36,915.35,10.32]
["binance-futures","BNBUSDT",1762305574853,4.27,915.36,915.35,5.72]
["binance-futures","BNBUSDT",1762305574907,4.25,915.36,915.35,5.66]
["binance-futures","BNBUSDT",1762305574947,4.25,915.36,915.35,5.8]
["binance-futures","BNBUSDT",1762305575010,4.3,915.36,915.35,5.83]
["binance-futures","BNBUSDT",1762305575036,4.31,915.36,915.35,5.84]
["binance-futures","BNBUSDT",1762305575120,2.13,915.36,915.35,7.06]
["binance-futures","BNBUSDT",1762305575172,0.02,915.41,915.39,5.13]
["binance-futures","BNBUSDT",1762305575223,0.02,915.44,915.43,8.5]
["binance-futures","BNBUSDT",1762305575274,0.02,915.44,915.43,8.89]
["binance-futures","BNBUSDT",1762305575325,20.97,915.44,915.43,3.69]
["binance-futures","BNBUSDT",1762305575375,24.3,915.44,915.43,0.24]
["binance-futures","BNBUSDT",1762305575428,4.06,915.36,915.35,0.29]
["binance-futures","BNBUSDT",1762305575480,18.86,915.36,915.35,1.5]
["binance-futures","BNBUSDT",1762305575532,29.11,915.36,915.35,1.17]
["binance-futures","BNBUSDT",1762305575582,3.1,915.25,915.24,0.02]
["binance-futures","BNBUSDT",1762305575634,11.06,915.25,915.24,0.02]
["binance-futures","BNBUSDT",1762305575685,20.48,915.22,915.21,0.01]
["binance-futures","BNBUSDT",1762305575734,10.8,915.19,915.18,7.8]
["binance-futures","BNBUSDT",1762305575784,11.79,915.19,915.18,7.8]
["binance-futures","BNBUSDT",1762305575839,12.79,915.19,915.18,7.79]
["binance-futures","BNBUSDT",1762305575893,13.04,915.19,915.18,7.81]
["binance-futures","BNBUSDT",1762305575993,13.04,915.19,915.18,7.62]
["binance-futures","BNBUSDT",1762305576036,12.06,915.19,915.18,8.09]
["binance-futures","BNBUSDT",1762305576103,12.06,915.19,915.18,7.99]
["binance-futures","BNBUSDT",1762305576366,10.07,915.13,914.96,1.21]
["binance-futures","BNBUSDT",1762305576420,13.46,915.13,915.12,191.68]
["binance-futures","BNBUSDT",1762305576576,7.82,915.13,915.12,192.31]
["binance-futures","BNBUSDT",1762305576628,23.04,915.13,915.12,290.64]
["binance-futures","BNBUSDT",1762305576681,23.04,915.13,915.12,290.65]
["binance-futures","BNBUSDT",1762305576732,23.06,915.13,915.12,290.65]
["binance-futures","BNBUSDT",1762305576783,23.03,915.13,915.12,291.65]
["binance-futures","BNBUSDT",1762305576835,18.74,915.13,915.12,291.67]
["binance-futures","BNBUSDT",1762305576942,22.2,915.13,915.12,291.67]
["binance-futures","BNBUSDT",1762305576993,21.97,915.13,915.12,290.67]
["binance-futures","BNBUSDT",1762305577101,22.92,914.95,914.94,1.24]
["binance-futures","BNBUSDT",1762305577150,22.87,914.95,914.94,1.16]
["binance-futures","BNBUSDT",1762305577206,24.62,914.95,914.94,1.16]
["binance-futures","BNBUSDT",1762305577258,24.66,914.95,914.94,1.15]
["binance-futures","BNBUSDT",1762305577354,24.66,914.95,914.94,1.17]
["binance-futures","BNBUSDT",1762305577410,14.24,914.91,914.9,0.12]
["binance-futures","BNBUSDT",1762305577459,21.13,914.83,914.82,2.16]
["binance-futures","BNBUSDT",1762305577513,17.97,914.83,914.82,6.89]
["binance-futures","BNBUSDT",1762305577564,17.73,914.83,914.82,7.6]
["binance-futures","BNBUSDT",1762305577615,10.31,914.83,914.82,8.71]
["binance-futures","BNBUSDT",1762305577669,10.15,914.83,914.82,8.7]
["binance-futures","BNBUSDT",1762305577823,10.19,914.83,914.82,5.3]
["binance-futures","BNBUSDT",1762305578084,19.23,914.9,914.89,7.79]
["binance-futures","BNBUSDT",1762305578132,19.47,914.9,914.89,1.02]
["binance-futures","BNBUSDT",1762305578185,3.69,914.86,914.85,0.02]
["binance-futures","BNBUSDT",1762305578235,2.85,914.83,914.82,5.26]
["binance-futures","BNBUSDT",1762305578290,17.04,914.83,914.82,4.72]
["binance-futures","BNBUSDT",1762305578392,0.05,914.74,914.64,0.03]
["binance-futures","BNBUSDT",1762305578442,1.01,914.68,914.64,0.03]
["binance-futures","BNBUSDT",1762305578493,5.92,914.65,914.64,0.03]
["binance-futures","BNBUSDT",1762305578545,3.78,914.65,914.64,2.46]
["binance-futures","BNBUSDT",1762305578595,4.52,914.65,914.64,2.46]
["binance-futures","BNBUSDT",1762305578647,0.02,914.73,914.67,3.94]
["binance-futures","BNBUSDT",1762305578747,0.02,914.73,914.72,3.17]
["binance-futures","BNBUSDT",1762305578800,13.92,914.82,914.73,2.3]
["binance-futures","BNBUSDT",1762305578851,9.18,914.82,914.81,2.85]
["binance-futures","BNBUSDT",1762305578904,9.06,914.82,914.81,3.18]
["binance-futures","BNBUSDT",1762305578955,16.57,914.82,914.81,3.46]
["binance-futures","BNBUSDT",1762305579002,7.84,914.82,914.81,2.35]
["binance-futures","BNBUSDT",1762305579108,4.28,914.59,914.57,1.22]
["binance-futures","BNBUSDT",1762305579159,7.73,914.53,914.51,1.74]
["binance-futures","BNBUSDT",1762305579210,12.8,914.53,914.52,2.89]
["binance-futures","BNBUSDT",1762305579260,12.82,914.53,914.52,8.05]
["binance-futures","BNBUSDT",1762305579313,1.2,914.52,914.49,0.01]
["binance-futures","BNBUSDT",1762305579363,0.02,914.49,914.48,8.44]
["binance-futures","BNBUSDT",1762305579414,0.22,914.49,914.48,6.67]
["binance-futures","BNBUSDT",1762305579466,18.39,914.49,914.48,0.03]
["binance-futures","BNBUSDT",1762305579518,12.14,914.46,914.45,9.04]
["binance-futures","BNBUSDT",1762305579620,0.44,914.61,914.52,20.51]
["binance-futures","BNBUSDT",1762305579670,8.02,914.62,914.61,0.93]
["binance-futures","BNBUSDT",1762305579722,10.47,914.62,914.61,0.02]
["binance-futures","BNBUSDT",1762305579773,8.05,914.62,914.61,7.85]
["binance-futures","BNBUSDT",1762305579824,8.05,914.62,914.61,12.85]
["binance-futures","BNBUSDT",1762305579876,0.02,914.71,914.69,0.57]
["binance-futures","BNBUSDT",1762305579928,0.13,914.74,914.73,9.34]
["binance-futures","BNBUSDT",1762305579978,3.33,914.74,914.73,6.45]
["binance-futures","BNBUSDT",1762305580031,5.8,914.74,914.73,2.87]
["binance-futures","BNBUSDT",1762305580134,6.04,914.74,914.73,3.06]
["binance-futures","BNBUSDT",1762305580187,8.09,914.71,914.7,0.02]
["binance-futures","BNBUSDT",1762305580238,0.02,914.68,914.67,11.13]
["binance-futures","BNBUSDT",1762305580289,0.22,914.68,914.67,14.37]
["binance-futures","BNBUSDT",1762305580335,0.11,914.68,914.67,14.37]
["binance-futures","BNBUSDT",1762305580437,0.24,914.68,914.67,16.42]
["binance-futures","BNBUSDT",1762305580495,2.05,914.73,914.72,11.61]
["binance-futures","BNBUSDT",1762305580545,0.02,914.78,914.77,16.92]
["binance-futures","BNBUSDT",1762305580596,0.3,914.82,914.81,3.78]
["binance-futures","BNBUSDT",1762305580649,0.12,914.82,914.81,11.08]
["binance-futures","BNBUSDT",1762305580698,0.03,914.91,914.9,24.56]
["binance-futures","BNBUSDT",1762305580751,0.03,914.91,914.9,19.73]
["binance-futures","BNBUSDT",1762305580802,8.59,914.97,914.96,4.99]
["binance-futures","BNBUSDT",1762305580852,8.61,914.97,914.96,6.31]
["binance-futures","BNBUSDT",1762305580901,9.27,914.97,914.96,5.01]
["binance-futures","BNBUSDT",1762305580956,9.27,914.97,914.96,8.72]
["binance-futures","BNBUSDT",1762305581010,0.02,914.97,914.96,11.24]
["binance-futures","BNBUSDT",1762305581063,5.04,915.0,914.99,24.21]
["binance-futures","BNBUSDT",1762305581113,5.04,915.0,914.99,24.09]
["binance-futures","BNBUSDT",1762305581161,5.06,915.0,914.99,23.07]
["binance-futures","BNBUSDT",1762305581213,12.87,915.0,914.99,12.04]
["binance-futures","BNBUSDT",1762305581266,13.13,915.0,914.99,12.04]
["binance-futures","BNBUSDT",1762305581320,13.13,915.0,914.99,12.08]
["binance-futures","BNBUSDT",1762305581424,5.1,915.0,914.99,15.83]
["binance-futures","BNBUSDT",1762305581470,7.51,915.0,914.99,17.33]
["binance-futures","BNBUSDT",1762305581528,1.76,914.93,914.92,0.02]
["binance-futures","BNBUSDT",1762305581578,0.61,914.88,914.8,3.03]
["binance-futures","BNBUSDT",1762305581630,3.88,914.85,914.8,0.03]
["binance-futures","BNBUSDT",1762305581679,20.8,914.79,914.78,0.6]
["binance-futures","BNBUSDT",1762305581733,0.01,914.8,914.79,3.78]
["binance-futures","BNBUSDT",1762305581785,10.83,914.84,914.83,8.79]
["binance-futures","BNBUSDT",1762305581834,10.83,914.84,914.83,4.69]
["binance-futures","BNBUSDT",1762305581870,10.85,914.84,914.83,4.71]
["binance-futures","BNBUSDT",1762305581940,10.85,914.84,914.83,4.7]
["binance-futures","BNBUSDT",1762305581986,11.15,914.84,914.83,4.7]
["binance-futures","BNBUSDT",1762305582046,11.13,914.84,914.83,7.02]
["binance-futures","BNBUSDT",1762305582152,3.65,914.83,914.82,0.02]
["binance-futures","BNBUSDT",1762305582203,14.84,914.79,914.78,0.6]
["binance-futures","BNBUSDT",1762305582254,14.86,914.79,914.78,0.62]
["binance-futures","BNBUSDT",1762305582298,14.85,914.79,914.78,0.57]
["binance-futures","BNBUSDT",1762305582409,0.02,914.72,914.71,17.38]
["binance-futures","BNBUSDT",1762305582455,0.04,914.8,914.79,11.18]
["binance-futures","BNBUSDT",1762305582513,4.84,914.8,914.79,1.5]
["binance-futures","BNBUSDT",1762305582560,10.04,914.8,914.79,6.4]
["binance-futures","BNBUSDT",1762305582611,10.06,914.8,914.79,6.42]
["binance-futures","BNBUSDT",1762305582659,10.06,914.8,914.79,5.87]
["binance-futures","BNBUSDT",1762305582720,12.39,914.8,914.79,6.48]
["binance-futures","BNBUSDT",1762305582772,11.35,914.79,914.78,3.35]
["binance-futures","BNBUSDT",1762305582823,11.45,914.77,914.76,0.07]
["binance-futures","BNBUSDT",1762305582928,11.47,914.77,914.76,0.09]
["binance-futures","BNBUSDT",1762305582977,11.47,914.77,914.76,3.23]
["binance-futures","BNBUSDT",1762305583083,11.78,914.77,914.76,1.73]
["binance-futures","BNBUSDT",1762305583188,3.3,914.77,914.76,8.07]
["binance-futures","BNBUSDT",1762305583238,11.09,914.77,914.76,10.48]
["binance-futures","BNBUSDT",1762305583292,11.11,914.77,914.76,10.52]
["binance-futures","BNBUSDT",1762305583337,8.23,914.77,914.76,10.52]
["binance-futures","BNBUSDT",1762305583393,8.25,914.77,914.76,10.52]
["binance-futures","BNBUSDT",1762305583437,8.27,914.77,914.76,10.02]
["binance-futures","BNBUSDT",1762305583497,0.45,914.77,914.76,10.01]
["binance-futures","BNBUSDT",1762305583585,0.55,914.33,914.19,3.5]
["binance-futures","BNBUSDT",1762305583621,0.98,914.43,914.42,1.41]
["binance-futures","BNBUSDT",1762305583704,3.71,914.43,914.42,13.0]
["binance-futures","BNBUSDT",1762305583754,4.82,914.43,914.42,11.85]
["binance-futures","BNBUSDT",1762305583807,18.87,914.4,914.39,0.64]
["binance-futures","BNBUSDT",1762305583859,18.49,914.4,914.39,0.92]
["binance-futures","BNBUSDT",1762305583910,12.55,914.4,914.39,4.39]
["binance-futures","BNBUSDT",1762305583954,0.07,914.4,914.39,12.46]
["binance-futures","BNBUSDT",1762305584015,9.84,914.55,914.43,6.41]
["binance-futures","BNBUSDT",1762305584067,12.5,914.55,914.54,17.27]
["binance-futures","BNBUSDT",1762305584117,14.52,914.66,914.65,2.77]
["binance-futures","BNBUSDT",1762305584169,0.01,914.72,914.66,0.79]
["binance-futures","BNBUSDT",1762305584220,0.01,914.72,914.66,15.07]
["binance-futures","BNBUSDT",1762305584272,0.02,914.75,914.73,1.77]
["binance-futures","BNBUSDT",1762305584322,6.73,914.81,914.79,1.78]
["binance-futures","BNBUSDT",1762305584373,0.02,914.87,914.79,3.02]
["binance-futures","BNBUSDT",1762305584478,27.01,914.71,914.7,9.75]
["binance-futures","BNBUSDT",1762305584527,27.1,914.71,914.7,11.04]
["binance-futures","BNBUSDT",1762305584581,27.1,914.71,914.7,13.37]
["binance-futures","BNBUSDT",1762305584631,27.11,914.71,914.7,13.48]
["binance-futures","BNBUSDT",1762305584683,0.02,914.8,914.79,28.26]
["binance-futures","BNBUSDT",1762305584733,0.02,914.8,914.79,29.26]
["binance-futures","BNBUSDT",1762305584787,0.02,914.8,914.79,27.86]
["binance-futures","BNBUSDT",1762305584840,8.94,914.8,914.79,5.35]
["binance-futures","BNBUSDT",1762305584888,14.36,914.8,914.79,1.92]
["binance-futures","BNBUSDT",1762305584942,14.36,914.8,914.79,1.9]
["binance-futures","BNBUSDT",1762305584994,8.96,914.8,914.79,12.38]
["binance-futures","BNBUSDT",1762305585046,0.08,914.8,914.79,13.03]
["binance-futures","BNBUSDT",1762305585096,0.08,914.8,914.79,14.63]
["binance-futures","BNBUSDT",1762305585151,0.08,914.8,914.79,19.67]
["binance-futures","BNBUSDT",1762305585202,11.9,914.86,914.85,14.38]
["binance-futures","BNBUSDT",1762305585252,0.48,914.86,914.85,12.78]
["binance-futures","BNBUSDT",1762305585308,0.26,914.86,914.85,12.74]
["binance-futures","BNBUSDT",1762305585359,5.07,914.88,914.87,9.62]
["binance-futures","BNBUSDT",1762305585412,6.16,914.88,914.87,9.45]
["binance-futures","BNBUSDT",1762305585465,7.5,914.88,914.87,8.17]
["binance-futures","BNBUSDT",1762305585510,16.3,914.88,914.87,2.96]
["binance-futures","BNBUSDT",1762305585619,18.39,914.74,914.73,1.76]
["binance-futures","BNBUSDT",1762305585672,19.59,914.66,914.65,1.53]
["binance-futures","BNBUSDT",1762305585726,24.3,914.66,914.65,1.53]
["binance-futures","BNBUSDT",1762305585777,33.21,914.59,914.58,0.03]
["binance-futures","BNBUSDT",1762305585831,38.13,914.59,914.58,1.65]
["binance-futures","BNBUSDT",1762305585883,30.68,914.59,914.58,1.69]
["binance-futures","BNBUSDT",1762305585933,21.69,914.52,914.51,2.27]
["binance-futures","BNBUSDT",1762305586037,22.04,914.52,914.51,2.29]
["binance-futures","BNBUSDT",1762305586089,5.39,914.52,914.51,2.44]
["binance-futures","BNBUSDT",1762305586139,0.35,914.52,914.51,0.85]
["binance-futures","BNBUSDT",1762305586194,0.35,914.52,914.51,14.6]
["binance-futures","BNBUSDT",1762305586239,0.37,914.52,914.51,14.62]
["binance-futures","BNBUSDT",1762305586298,2.72,914.55,914.54,2.37]
["binance-futures","BNBUSDT",1762305586349,8.04,914.58,914.57,1.52]
["binance-futures","BNBUSDT",1762305586401,10.37,914.58,914.57,1.52]
["binance-futures","BNBUSDT",1762305586454,22.87,914.55,914.54,0.58]
["binance-futures","BNBUSDT",1762305586501,22.87,914.55,914.54,0.59]
["binance-futures","BNBUSDT",1762305586556,26.95,914.55,914.54,1.84]
["binance-futures","BNBUSDT",1762305586610,21.79,914.55,914.54,1.84]
["binance-futures","BNBUSDT",1762305586657,11.82,914.55,914.54,9.64]
["binance-futures","BNBUSDT",1762305586714,11.82,914.55,914.54,9.66]
["binance-futures","BNBUSDT",1762305586759,9.53,914.55,914.54,12.0]
["binance-futures","BNBUSDT",1762305586819,15.36,914.55,914.54,4.16]
["binance-futures","BNBUSDT",1762305586968,19.72,914.55,914.54,4.16]
["binance-futures","BNBUSDT",1762305587022,16.51,914.55,914.54,3.9]
["binance-futures","BNBUSDT",1762305587284,21.66,914.55,914.54,3.9]
["binance-futures","BNBUSDT",1762305587335,23.28,914.55,914.54,3.9]
["binance-futures","BNBUSDT",1762305587441,26.09,914.45,914.37,0.29]
["binance-futures","BNBUSDT",1762305587494,0.18,914.45,914.44,18.62]
["binance-futures","BNBUSDT",1762305587548,0.02,914.45,914.44,18.09]
["binance-futures","BNBUSDT",1762305587593,12.12,914.51,914.5,7.85]
["binance-futures","BNBUSDT",1762305587650,12.14,914.51,914.5,7.87]
["binance-futures","BNBUSDT",1762305587698,9.21,914.51,914.5,0.02]
["binance-futures","BNBUSDT",1762305587756,0.02,914.41,914.4,11.77]
["binance-futures","BNBUSDT",1762305587803,0.02,914.41,914.4,10.77]
["binance-futures","BNBUSDT",1762305587861,0.02,914.59,914.57,11.16]
["binance-futures","BNBUSDT",1762305587912,0.02,914.66,914.65,0.78]
["binance-futures","BNBUSDT",1762305587960,0.02,914.66,914.65,10.41]
["binance-futures","BNBUSDT",1762305588011,0.3,914.66,914.65,10.41]
["binance-futures","BNBUSDT",1762305588062,0.53,914.66,914.65,7.54]
["binance-futures","BNBUSDT",1762305588110,0.89,914.66,914.65,7.54]
["binance-futures","BNBUSDT",1762305588170,1.95,914.71,914.7,0.55]
["binance-futures","BNBUSDT",1762305588220,1.45,914.71,914.7,2.89]
["binance-futures","BNBUSDT",1762305588265,3.22,914.71,914.7,2.88]
["binance-futures","BNBUSDT",1762305588327,3.42,914.71,914.7,2.36]
["binance-futures","BNBUSDT",1762305588376,5.8,914.71,914.7,2.36]
["binance-futures","BNBUSDT",1762305588429,5.82,914.71,914.7,2.36]
["binance-futures","BNBUSDT",1762305588476,11.95,914.68,914.67,2.15]
["binance-futures","BNBUSDT",1762305588531,11.95,914.68,914.67,0.02]
["binance-futures","BNBUSDT",1762305588634,11.04,914.43,914.39,0.01]
["binance-futures","BNBUSDT",1762305588685,5.24,914.41,914.4,0.03]
["binance-futures","BNBUSDT",1762305588788,1.74,914.21,914.2,2.45]
["binance-futures","BNBUSDT",1762305588839,7.21,914.25,914.24,8.95]
["binance-futures","BNBUSDT",1762305588890,0.02,914.33,914.32,5.55]
["binance-futures","BNBUSDT",1762305588940,0.02,914.45,914.44,6.31]
["binance-futures","BNBUSDT",1762305588992,13.81,914.55,914.54,3.85]
["binance-futures","BNBUSDT",1762305589041,0.22,914.42,914.41,3.07]
["binance-futures","BNBUSDT",1762305589094,4.4,914.42,914.41,1.86]
["binance-futures","BNBUSDT",1762305589143,0.34,914.42,914.41,3.16]
["binance-futures","BNBUSDT",1762305589191,0.36,914.42,914.41,3.18]
["binance-futures","BNBUSDT",1762305589300,0.44,914.42,914.41,3.18]
["binance-futures","BNBUSDT",1762305589352,1.6,914.42,914.41,5.4]
["binance-futures","BNBUSDT",1762305589404,1.56,914.42,914.41,8.96]
["binance-futures","BNBUSDT",1762305589455,3.88,914.42,914.41,8.96]
["binance-futures","BNBUSDT",1762305589502,7.65,914.42,914.41,6.36]
["binance-futures","BNBUSDT",1762305589557,16.0,914.42,914.41,4.99]
["binance-futures","BNBUSDT",1762305589609,16.02,914.42,914.41,4.99]
["binance-futures","BNBUSDT",1762305589710,14.37,914.36,914.25,2.46]
["binance-futures","BNBUSDT",1762305589765,13.24,914.3,914.29,1.04]
["binance-futures","BNBUSDT",1762305589818,0.02,914.23,914.19,0.97]
["binance-futures","BNBUSDT",1762305589869,1.32,914.25,914.24,4.94]
["binance-futures","BNBUSDT",1762305589921,1.35,914.25,914.24,5.51]
["binance-futures","BNBUSDT",1762305590017,1.43,914.25,914.24,5.51]
["binance-futures","BNBUSDT",1762305590075,1.52,914.25,914.24,12.78]
["binance-futures","BNBUSDT",1762305590125,0.04,914.25,914.24,12.78]
["binance-futures","BNBUSDT",1762305590173,0.64,914.25,914.24,12.77]
["binance-futures","BNBUSDT",1762305590230,0.98,914.25,914.24,12.77]
["binance-futures","BNBUSDT",1762305590281,1.0,914.25,914.24,12.79]
["binance-futures","BNBUSDT",1762305590437,1.02,914.25,914.24,12.79]
["binance-futures","BNBUSDT",1762305590597,5.15,914.31,914.3,8.01]
["binance-futures","BNBUSDT",1762305590643,3.82,914.31,914.3,10.36]
["binance-futures","BNBUSDT",1762305590687,5.17,914.31,914.3,10.38]
["binance-futures","BNBUSDT",1762305590753,0.02,914.31,914.3,15.79]
["binance-futures","BNBUSDT",1762305590805,0.02,914.38,914.37,13.1]
["binance-futures","BNBUSDT",1762305590856,7.85,914.38,914.37,10.48]
["binance-futures","BNBUSDT",1762305590901,4.79,914.38,914.37,7.29]
["binance-futures","BNBUSDT",1762305590958,4.79,914.38,914.37,7.84]
["binance-futures","BNBUSDT",1762305591006,6.47,914.38,914.37,4.96]
["binance-futures","BNBUSDT",1762305591060,6.47,914.38,914.37,4.98]
["binance-futures","BNBUSDT",1762305591113,20.96,914.33,914.32,1.25]
["binance-futures","BNBUSDT",1762305591165,16.04,914.33,914.32,9.34]
["binance-futures","BNBUSDT",1762305591212,18.3,914.33,914.32,9.36]
["binance-futures","BNBUSDT",1762305591269,21.2,914.33,914.32,2.07]
["binance-futures","BNBUSDT",1762305591323,17.9,914.33,914.32,9.9]
["binance-futures","BNBUSDT",1762305591369,18.37,914.33,914.32,2.07]
["binance-futures","BNBUSDT",1762305591424,20.27,914.33,914.32,2.07]
["binance-futures","BNBUSDT",1762305591479,17.98,914.33,914.32,7.01]
["binance-futures","BNBUSDT",1762305591583,20.27,914.33,914.32,7.01]
["binance-futures","BNBUSDT",1762305591637,17.71,914.33,914.32,7.41]
["binance-futures","BNBUSDT",1762305591740,2.76,914.13,914.12,8.56]
["binance-futures","BNBUSDT",1762305591792,0.08,914.13,914.12,10.89]
["binance-futures","BNBUSDT",1762305591842,1.54,914.17,914.16,10.06]
["binance-futures","BNBUSDT",1762305591895,1.54,914.17,914.16,8.54]
["binance-futures","BNBUSDT",1762305591937,2.62,914.17,914.16,8.56]
["binance-futures","BNBUSDT",1762305591981,2.89,914.17,914.16,8.56]
["binance-futures","BNBUSDT",1762305592048,17.98,914.2,914.19,3.48]
["binance-futures","BNBUSDT",1762305592097,17.88,914.2,914.19,0.02]
["binance-futures","BNBUSDT",1762305592153,1.59,914.23,914.22,7.06]
["binance-futures","BNBUSDT",1762305592199,3.05,914.23,914.22,11.89]
["binance-futures","BNBUSDT",1762305592257,0.02,914.27,914.26,0.55]
["binance-futures","BNBUSDT",1762305592308,0.93,914.25,914.24,7.87]
["binance-futures","BNBUSDT",1762305592359,2.32,914.29,914.27,7.83]
["binance-futures","BNBUSDT",1762305592400,2.36,914.29,914.28,4.86]
["binance-futures","BNBUSDT",1762305592460,2.61,914.29,914.28,4.84]
["binance-futures","BNBUSDT",1762305592509,4.5,914.29,914.28,6.08]
["binance-futures","BNBUSDT",1762305592563,4.23,914.29,914.28,6.08]
["binance-futures","BNBUSDT",1762305592610,4.75,914.29,914.28,6.08]
["binance-futures","BNBUSDT",1762305592654,4.75,914.29,914.28,8.96]
["binance-futures","BNBUSDT",1762305592723,2.47,914.29,914.28,9.44]
["binance-futures","BNBUSDT",1762305592772,2.45,914.29,914.28,11.04]
["binance-futures","BNBUSDT",1762305592823,10.26,914.29,914.28,10.48]
["binance-futures","BNBUSDT",1762305592865,10.26,914.29,914.28,10.3]
["binance-futures","BNBUSDT",1762305592931,7.52,914.29,914.28,11.29]
["binance-futures","BNBUSDT",1762305593037,10.1,914.29,914.28,4.85]
["binance-futures","BNBUSDT",1762305593083,6.25,914.29,914.28,4.85]
["binance-futures","BNBUSDT",1762305593193,5.24,914.29,914.28,4.83]
["binance-futures","BNBUSDT",1762305593238,6.62,914.29,914.28,6.45]
["binance-futures","BNBUSDT",1762305593347,7.07,914.29,914.28,4.85]
["binance-futures","BNBUSDT",1762305593393,1.83,914.29,914.28,9.13]
["binance-futures","BNBUSDT",1762305593450,0.21,914.16,914.01,6.81]
["binance-futures","BNBUSDT",1762305593501,4.84,914.26,914.24,6.13]
["binance-futures","BNBUSDT",1762305593553,0.27,914.25,914.24,6.15]
["binance-futures","BNBUSDT",1762305593603,3.23,914.25,914.24,1.62]
["binance-futures","BNBUSDT",1762305593649,2.1,914.25,914.24,7.85]
["binance-futures","BNBUSDT",1762305593707,0.29,914.25,914.24,8.42]
["binance-futures","BNBUSDT",1762305593759,0.01,914.28,914.24,10.75]
["binance-futures","BNBUSDT",1762305593810,0.55,914.33,914.32,10.99]
["binance-futures","BNBUSDT",1762305593912,0.02,914.31,914.3,5.65]
["binance-futures","BNBUSDT",1762305593954,0.02,914.31,914.3,4.61]
["binance-futures","BNBUSDT",1762305594014,0.93,914.27,914.26,3.95]
["binance-futures","BNBUSDT",1762305594059,0.93,914.27,914.26,3.78]
["binance-futures","BNBUSDT",1762305594121,0.95,914.27,914.26,3.8]
["binance-futures","BNBUSDT",1762305594208,0.4,914.27,914.26,3.97]
["binance-futures","BNBUSDT",1762305594270,0.95,914.27,914.26,3.8]
["binance-futures","BNBUSDT",1762305594322,12.45,914.26,914.25,0.02]
["binance-futures","BNBUSDT",1762305594381,14.8,914.26,914.25,0.02]
["binance-futures","BNBUSDT",1762305594487,7.45,914.14,914.13,9.16]
["binance-futures","BNBUSDT",1762305594538,8.02,914.14,914.13,9.35]
["binance-futures","BNBUSDT",1762305594589,5.85,914.19,914.17,11.86]
["binance-futures","BNBUSDT",1762305594639,0.04,914.2,914.19,19.13]
["binance-futures","BNBUSDT",1762305594688,0.04,914.2,914.19,19.15]
["binance-futures","BNBUSDT",1762305594848,9.52,914.25,914.24,7.85]
["binance-futures","BNBUSDT",1762305594898,9.79,914.25,914.24,7.85]
["binance-futures","BNBUSDT",1762305594952,14.71,914.25,914.24,6.88]
["binance-futures","BNBUSDT",1762305595005,15.71,914.25,914.24,6.88]
["binance-futures","BNBUSDT",1762305595048,18.04,914.25,914.24,5.12]
["binance-futures","BNBUSDT",1762305595111,15.75,914.25,914.24,9.3]
["binance-futures","BNBUSDT",1762305595216,18.04,914.25,914.24,4.2]
["binance-futures","BNBUSDT",1762305595272,18.32,914.25,914.24,4.2]
["binance-futures","BNBUSDT",1762305595314,19.93,914.25,914.24,3.58]
["binance-futures","BNBUSDT",1762305595378,36.47,914.24,914.23,0.99]
["binance-futures","BNBUSDT",1762305595429,24.72,914.24,914.23,1.01]
["binance-futures","BNBUSDT",1762305595483,0.02,914.19,914.18,1.14]
["binance-futures","BNBUSDT",1762305595528,2.61,914.19,914.18,8.16]
["binance-futures","BNBUSDT",1762305595588,4.93,914.19,914.18,8.16]
["binance-futures","BNBUSDT",1762305595638,4.93,914.19,914.18,7.08]
["binance-futures","BNBUSDT",1762305595691,4.95,914.19,914.18,7.1]
["binance-futures","BNBUSDT",1762305595799,12.22,914.19,914.15,0.08]
["binance-futures","BNBUSDT",1762305595850,18.54,914.16,914.15,0.1]
["binance-futures","BNBUSDT",1762305595901,28.36,914.11,914.1,0.02]
["binance-futures","BNBUSDT",1762305595951,33.5,914.11,914.1,0.02]
["binance-futures","BNBUSDT",1762305596005,0.01,914.05,914.04,11.21]
["binance-futures","BNBUSDT",1762305596109,0.26,914.05,914.04,16.15]
["binance-futures","BNBUSDT",1762305596145,0.25,914.05,914.04,14.47]
["binance-futures","BNBUSDT",1762305596212,1.44,914.05,914.04,14.47]
["binance-futures","BNBUSDT",1762305596263,1.84,914.05,914.04,16.2]
["binance-futures","BNBUSDT",1762305596308,1.86,914.05,914.04,14.84]
["binance-futures","BNBUSDT",1762305596418,1.96,914.05,914.04,14.86]
["binance-futures","BNBUSDT",1762305596472,1.96,914.05,914.04,14.88]
["binance-futures","BNBUSDT",1762305596521,9.75,914.05,914.04,14.88]
["binance-futures","BNBUSDT",1762305596624,0.04,914.05,914.04,14.86]
["binance-futures","BNBUSDT",1762305596667,0.04,914.05,914.04,14.88]
["binance-futures","BNBUSDT",1762305596731,2.2,914.13,914.07,14.57]
["binance-futures","BNBUSDT",1762305596782,8.27,914.13,914.12,8.76]
["binance-futures","BNBUSDT",1762305596833,12.59,914.13,914.12,7.85]
["binance-futures","BNBUSDT",1762305596884,20.21,914.13,914.12,0.02]
["binance-futures","BNBUSDT",1762305596926,18.73,914.13,914.12,0.02]
["binance-futures","BNBUSDT",1762305596990,23.65,914.13,914.12,0.02]
["binance-futures","BNBUSDT",1762305597043,16.3,914.13,914.12,0.06]
["binance-futures","BNBUSDT",1762305597092,12.55,914.13,914.12,8.43]
["binance-futures","BNBUSDT",1762305597129,13.65,914.13,914.12,12.8]
["binance-futures","BNBUSDT",1762305597201,13.65,914.13,914.12,13.48]
["binance-futures","BNBUSDT",1762305597249,13.63,914.13,914.12,13.48]
["binance-futures","BNBUSDT",1762305597305,15.98,914.13,914.12,5.64]
["binance-futures","BNBUSDT",1762305597356,16.0,914.13,914.12,5.64]
["binance-futures","BNBUSDT",1762305597409,17.03,914.13,914.12,5.83]
["binance-futures","BNBUSDT",1762305597547,15.59,914.13,914.12,5.83]
["binance-futures","BNBUSDT",1762305597625,13.3,914.13,914.12,5.83]
["binance-futures","BNBUSDT",1762305597656,13.31,914.13,914.12,5.83]
["binance-futures","BNBUSDT",1762305597785,15.18,914.13,914.12,10.44]
["binance-futures","BNBUSDT",1762305597942,15.18,914.13,914.12,10.46]
["binance-futures","BNBUSDT",1762305598046,17.51,914.13,914.12,15.56]
["binance-futures","BNBUSDT",1762305598104,18.87,914.13,914.12,2.81]
["binance-futures","BNBUSDT",1762305598157,21.57,914.13,914.12,2.81]
["binance-futures","BNBUSDT",1762305598213,27.43,914.1,914.09,0.17]
["binance-futures","BNBUSDT",1762305598265,30.23,914.1,914.09,0.41]
["binance-futures","BNBUSDT",1762305598314,31.02,914.1,914.09,0.43]
["binance-futures","BNBUSDT",1762305598368,22.9,914.1,914.09,8.87]
["binance-futures","BNBUSDT",1762305598417,26.1,914.1,914.09,0.94]
["binance-futures","BNBUSDT",1762305598472,24.18,914.1,914.09,0.96]
["binance-futures","BNBUSDT",1762305598523,24.6,914.1,914.09,2.08]
["binance-futures","BNBUSDT",1762305598564,26.16,914.1,914.09,2.08]
["binance-futures","BNBUSDT",1762305598634,25.62,914.1,914.09,9.91]
["binance-futures","BNBUSDT",1762305598680,6.46,914.1,914.09,9.58]
["binance-futures","BNBUSDT",1762305598741,2.34,914.1,914.09,14.5]
["binance-futures","BNBUSDT",1762305598795,3.25,914.13,914.12,18.36]
["binance-futures","BNBUSDT",1762305598895,3.27,914.13,914.12,22.87]
["binance-futures","BNBUSDT",1762305598933,3.27,914.13,914.12,24.57]
["binance-futures","BNBUSDT",1762305599054,13.66,914.16,914.15,7.85]
["binance-futures","BNBUSDT",1762305599087,13.66,914.16,914.15,9.35]
["binance-futures","BNBUSDT",1762305599157,13.13,914.16,914.15,9.37]
["binance-futures","BNBUSDT",1762305599216,142.02,914.18,914.17,0.17]
["binance-futures","BNBUSDT",1762305599267,0.04,914.24,914.23,31.74]
["binance-futures","BNBUSDT",1762305599317,0.04,914.24,914.23,39.11]
["binance-futures","BNBUSDT",1762305599366,0.04,914.24,914.23,44.72]
["binance-futures","BNBUSDT",1762305599419,4.7,914.3,914.29,16.64]
["binance-futures","BNBUSDT",1762305599786,4.74,914.3,914.29,24.01]
["binance-futures","BNBUSDT",1762305599837,4.74,914.3,914.29,23.99]
["binance-futures","BNBUSDT",1762305599888,0.03,914.36,914.34,19.45]
["binance-futures","BNBUSDT",1762305599938,0.02,914.36,914.35,12.61]
["binance-futures","BNBUSDT",1762305599994,0.02,914.36,914.35,11.41]
["binance-futures","BNBUSDT",1762305600045,0.01,914.37,914.36,41.48]
["binance-futures","BNBUSDT",1762305600096,0.26,914.41,914.4,27.47]
["binance-futures","BNBUSDT",1762305600148,0.02,914.46,914.44,7.28]
["binance-futures","BNBUSDT",1762305600199,0.02,914.48,914.47,0.98]
["binance-futures","BNBUSDT",1762305600250,2.53,914.56,914.53,1.69]
["binance-futures","BNBUSDT",1762305600300,0.33,914.56,914.54,9.29]
["binance-futures","BNBUSDT",1762305600349,0.35,914.56,914.55,5.21]
["binance-futures","BNBUSDT",1762305600402,0.35,914.56,914.55,19.8]
["binance-futures","BNBUSDT",1762305600457,15.42,914.56,914.55,23.77]
["binance-futures","BNBUSDT",1762305600508,17.9,914.56,914.55,0.02]
["binance-futures","BNBUSDT",1762305600558,0.98,914.5,914.49,0.01]
["binance-futures","BNBUSDT",1762305600611,18.06,914.49,914.48,0.02]
["binance-futures","BNBUSDT",1762305600664,23.0,914.49,914.48,0.02]
["binance-futures","BNBUSDT",1762305600708,15.7,914.38,914.37,0.02]
["binance-futures","BNBUSDT",1762305600759,18.79,914.3,914.29,0.28]
["binance-futures","BNBUSDT",1762305600816,17.67,914.3,914.29,0.3]
["binance-futures","BNBUSDT",1762305600869,17.67,914.3,914.29,0.57]
["binance-futures","BNBUSDT",1762305600971,23.87,914.27,914.26,0.19]
["binance-futures","BNBUSDT",1762305601022,28.53,914.27,914.26,0.19]
["binance-futures","BNBUSDT",1762305601069,33.48,914.27,914.26,0.16]
["binance-futures","BNBUSDT",1762305601124,33.5,914.27,914.26,0.16]
["binance-futures","BNBUSDT",1762305601172,11.92,914.26,914.25,1.36]
["binance-futures","BNBUSDT",1762305601230,14.27,914.26,914.25,1.3]
["binance-futures","BNBUSDT",1762305601277,1.54,914.26,914.25,11.48]
["binance-futures","BNBUSDT",1762305601333,0.04,914.26,914.25,11.48]
["binance-futures","BNBUSDT",1762305601385,9.26,914.29,914.28,20.19]
["binance-futures","BNBUSDT",1762305601433,1.45,914.29,914.28,20.24]
["binance-futures","BNBUSDT",1762305601479,1.45,914.29,914.28,20.27]
["binance-futures","BNBUSDT",1762305601537,0.9,914.29,914.28,26.33]
["binance-futures","BNBUSDT",1762305601591,0.02,914.4,914.39,0.53]
["binance-futures","BNBUSDT",1762305601641,0.44,914.4,914.39,31.53]
["binance-futures","BNBUSDT",1762305601693,1.84,914.52,914.51,13.5]
["binance-futures","BNBUSDT",1762305601745,1.54,914.52,914.51,13.79]
["binance-futures","BNBUSDT",1762305601796,1.43,914.52,914.51,18.71]
["binance-futures","BNBUSDT",1762305601886,1.43,914.52,914.51,18.77]
["binance-futures","BNBUSDT",1762305601929,9.46,914.52,914.51,8.09]
["binance-futures","BNBUSDT",1762305602006,15.19,914.52,914.51,0.41]
["binance-futures","BNBUSDT",1762305602057,15.14,914.52,914.51,0.41]
["binance-futures","BNBUSDT",1762305602108,15.14,914.52,914.51,0.42]
["binance-futures","BNBUSDT",1762305602158,13.83,914.52,914.51,0.47]
["binance-futures","BNBUSDT",1762305602211,15.25,914.52,914.51,0.18]
["binance-futures","BNBUSDT",1762305602264,8.07,914.55,914.54,5.24]
["binance-futures","BNBUSDT",1762305602310,1.43,914.55,914.54,9.4]
["binance-futures","BNBUSDT",1762305602367,12.13,914.55,914.54,2.93]
["binance-futures","BNBUSDT",1762305602420,21.12,914.44,914.4,1.19]
["binance-futures","BNBUSDT",1762305602471,20.84,914.44,914.4,0.15]
["binance-futures","BNBUSDT",1762305602522,22.44,914.44,914.43,0.03]
["binance-futures","BNBUSDT",1762305602574,31.16,914.41,914.4,0.14]
["binance-futures","BNBUSDT",1762305602627,15.44,914.29,914.28,1.45]
["binance-futures","BNBUSDT",1762305602674,15.7,914.29,914.28,1.45]
["binance-futures","BNBUSDT",1762305602733,15.71,914.29,914.28,4.41]
["binance-futures","BNBUSDT",1762305602782,8.22,914.29,914.28,4.41]
["binance-futures","BNBUSDT",1762305602834,5.37,914.29,914.28,4.41]
["binance-futures","BNBUSDT",1762305602890,7.42,914.29,914.28,4.42]
["binance-futures","BNBUSDT",1762305602945,7.34,914.29,914.28,5.63]
["binance-futures","BNBUSDT",1762305602996,3.8,914.29,914.28,6.18]
["binance-futures","BNBUSDT",1762305603048,0.03,914.32,914.31,8.36]
["binance-futures","BNBUSDT",1762305603098,0.03,914.44,914.4,12.17]
["binance-futures","BNBUSDT",1762305603150,0.14,914.55,914.54,3.12]
["binance-futures","BNBUSDT",1762305603201,13.39,914.55,914.54,0.03]
["binance-futures","BNBUSDT",1762305603252,20.05,914.55,914.54,0.57]
["binance-futures","BNBUSDT",1762305603289,21.95,914.55,914.54,0.59]
["binance-futures","BNBUSDT",1762305603408,39.26,914.41,914.4,0.21]
["binance-futures","BNBUSDT",1762305603458,37.59,914.41,914.4,0.23]
["binance-futures","BNBUSDT",1762305603510,0.54,914.4,914.38,0.04]
["binance-futures","BNBUSDT",1762305603556,19.65,914.39,914.38,0.02]
["binance-futures","BNBUSDT",1762305603664,19.57,914.33,914.29,3.02]
["binance-futures","BNBUSDT",1762305603717,18.71,914.29,914.28,4.55]
["binance-futures","BNBUSDT",1762305603768,12.62,914.29,914.28,4.55]
["binance-futures","BNBUSDT",1762305603813,12.64,914.29,914.28,4.57]
["binance-futures","BNBUSDT",1762305603873,30.66,914.29,914.28,4.58]
["binance-futures","BNBUSDT",1762305603926,19.33,914.29,914.28,9.46]
["binance-futures","BNBUSDT",1762305603977,20.93,914.29,914.28,9.37]
["binance-futures","BNBUSDT",1762305604028,23.71,914.29,914.28,9.53]
["binance-futures","BNBUSDT",1762305604066,23.67,914.29,914.28,9.53]
["binance-futures","BNBUSDT",1762305604123,23.47,914.29,914.28,9.53]
["binance-futures","BNBUSDT",1762305604207,26.45,914.29,914.28,4.55]
["binance-futures","BNBUSDT",1762305604258,27.83,914.29,914.28,4.01]
["binance-futures","BNBUSDT",1762305604310,29.87,914.29,914.28,4.01]
["binance-futures","BNBUSDT",1762305604362,31.57,914.26,914.25,1.3]
["binance-futures","BNBUSDT",1762305604414,31.58,914.26,914.25,1.32]
["binance-futures","BNBUSDT",1762305604466,31.79,914.26,914.25,1.32]
["binance-futures","BNBUSDT",1762305604519,30.45,914.21,914.2,0.19]
["binance-futures","BNBUSDT",1762305604570,29.64,914.21,914.2,2.57]
["binance-futures","BNBUSDT",1762305604619,1.44,914.21,914.2,18.67]
["binance-futures","BNBUSDT",1762305604675,4.4,914.29,914.28,24.57]
["binance-futures","BNBUSDT",1762305604725,4.34,914.29,914.28,29.49]
["binance-futures","BNBUSDT",1762305604778,5.84,914.29,914.28,29.51]
["binance-futures","BNBUSDT",1762305604818,5.2,914.29,914.28,29.51]
["binance-futures","BNBUSDT",1762305604881,0.02,914.33,914.32,27.7]
["binance-futures","BNBUSDT",1762305604934,1.62,914.33,914.32,27.75]
["binance-futures","BNBUSDT",1762305604985,0.98,914.33,914.32,27.21]
["binance-futures","BNBUSDT",1762305605033,4.87,914.33,914.32,15.77]
["binance-futures","BNBUSDT",1762305605089,15.05,914.33,914.32,0.39]
["binance-futures","BNBUSDT",1762305605141,15.05,914.33,914.32,2.48]
["binance-futures","BNBUSDT",1762305605182,14.62,914.33,914.32,2.48]
["binance-futures","BNBUSDT",1762305605244,19.21,914.29,914.28,0.53]
["binance-futures","BNBUSDT",1762305605347,8.92,914.1,914.09,1.15]
["binance-futures","BNBUSDT",1762305605393,8.87,914.1,914.09,0.33]
["binance-futures","BNBUSDT",1762305605449,1.04,914.1,914.09,8.7]
["binance-futures","BNBUSDT",1762305605500,0.71,914.1,914.09,5.64]
["binance-futures","BNBUSDT",1762305605554,1.37,914.1,914.09,7.97]
["binance-futures","BNBUSDT",1762305605602,1.5,914.1,914.09,10.41]
["binance-futures","BNBUSDT",1762305605652,0.99,914.1,914.09,12.72]
["binance-futures","BNBUSDT",1762305605710,1.92,914.1,914.09,11.62]
["binance-futures","BNBUSDT",1762305605765,1.91,914.1,914.09,11.62]
["binance-futures","BNBUSDT",1762305605812,2.1,914.1,914.09,11.63]
["binance-futures","BNBUSDT",1762305605869,3.8,914.2,914.19,21.74]
["binance-futures","BNBUSDT",1762305605920,11.51,914.29,914.28,2.3]
["binance-futures","BNBUSDT",1762305605967,23.92,914.2,914.19,0.01]
["binance-futures","BNBUSDT",1762305606023,7.88,914.09,914.08,0.02]
["binance-futures","BNBUSDT",1762305606073,19.03,914.08,914.05,3.26]
["binance-futures","BNBUSDT",1762305606127,18.72,914.08,914.04,5.69]
["binance-futures","BNBUSDT",1762305606227,6.19,914.08,914.06,0.02]
["binance-futures","BNBUSDT",1762305606279,6.16,914.08,914.06,0.02]
["binance-futures","BNBUSDT",1762305606331,13.74,914.05,914.04,5.7]
["binance-futures","BNBUSDT",1762305606381,13.41,914.05,914.04,5.7]
["binance-futures","BNBUSDT",1762305606434,1.65,913.87,913.86,6.14]
["binance-futures","BNBUSDT",1762305606483,13.3,913.87,913.86,4.38]
["binance-futures","BNBUSDT",1762305606532,0.01,913.85,913.84,0.04]
["binance-futures","BNBUSDT",1762305606587,11.02,913.85,913.84,0.04]
["binance-futures","BNBUSDT",1762305606640,0.02,913.85,913.84,21.27]
["binance-futures","BNBUSDT",1762305606690,0.02,913.85,913.84,18.13]
["binance-futures","BNBUSDT",1762305606742,2.21,913.97,913.96,4.03]
["binance-futures","BNBUSDT",1762305606794,3.43,913.97,913.96,3.59]
["binance-futures","BNBUSDT",1762305606897,3.01,913.88,913.86,0.01]
["binance-futures","BNBUSDT",1762305606944,5.21,913.88,913.86,0.01]
["binance-futures","BNBUSDT",1762305606999,13.17,913.85,913.84,0.13]
["binance-futures","BNBUSDT",1762305607052,15.5,913.85,913.84,0.13]
["binance-futures","BNBUSDT",1762305607101,14.53,913.85,913.84,0.15]
["binance-futures","BNBUSDT",1762305607159,30.02,913.8,913.77,0.49]
["binance-futures","BNBUSDT",1762305607210,13.46,913.77,913.76,0.16]
["binance-futures","BNBUSDT",1762305607261,3.43,913.67,913.63,0.54]
["binance-futures","BNBUSDT",1762305607312,3.47,913.56,913.55,3.7]
["binance-futures","BNBUSDT",1762305607363,3.81,913.56,913.55,3.74]
["binance-futures","BNBUSDT",1762305607414,11.8,913.56,913.55,3.74]
["binance-futures","BNBUSDT",1762305607465,9.34,913.56,913.55,3.74]
["binance-futures","BNBUSDT",1762305607520,10.62,913.56,913.55,1.89]
["binance-futures","BNBUSDT",1762305607621,10.89,913.56,913.55,1.91]
["binance-futures","BNBUSDT",1762305607669,11.89,913.56,913.55,1.91]
["binance-futures","BNBUSDT",1762305607726,9.87,913.56,913.55,1.23]
["binance-futures","BNBUSDT",1762305607775,8.87,913.56,913.55,0.99]
["binance-futures","BNBUSDT",1762305607829,8.65,913.56,913.55,0.13]
["binance-futures","BNBUSDT",1762305607880,10.88,913.45,913.44,0.02]
["binance-futures","BNBUSDT",1762305607931,9.93,913.44,913.41,0.01]
["binance-futures","BNBUSDT",1762305607982,9.95,913.44,913.43,0.74]
["binance-futures","BNBUSDT",1762305608025,9.58,913.44,913.43,0.74]
["binance-futures","BNBUSDT",1762305608085,9.58,913.44,913.43,0.76]
["binance-futures","BNBUSDT",1762305608139,0.56,913.44,913.43,8.57]
["binance-futures","BNBUSDT",1762305608192,0.41,913.45,913.44,13.43]
["binance-futures","BNBUSDT",1762305608234,8.24,913.45,913.44,13.43]
["binance-futures","BNBUSDT",1762305608295,8.64,913.45,913.44,10.72]
["binance-futures","BNBUSDT",1762305608346,11.01,913.45,913.44,0.04]
["binance-futures","BNBUSDT",1762305608396,10.64,913.45,913.44,0.72]
["binance-futures","BNBUSDT",1762305608448,11.18,913.45,913.44,0.72]
["binance-futures","BNBUSDT",1762305608501,8.85,913.45,913.44,9.64]
["binance-futures","BNBUSDT",1762305608553,8.89,913.45,913.44,15.82]
["binance-futures","BNBUSDT",1762305608590,1.04,913.45,913.44,10.92]
["binance-futures","BNBUSDT",1762305608652,1.0,913.45,913.44,10.92]
["binance-futures","BNBUSDT",1762305608710,1.12,913.45,913.44,10.94]
["binance-futures","BNBUSDT",1762305608815,1.11,913.57,913.54,4.23]
["binance-futures","BNBUSDT",1762305608866,0.02,913.61,913.6,1.46]
["binance-futures","BNBUSDT",1762305608917,3.55,913.75,913.73,1.73]
["binance-futures","BNBUSDT",1762305608968,0.75,913.76,913.75,8.87]
["binance-futures","BNBUSDT",1762305609019,0.01,913.77,913.76,30.94]
["binance-futures","BNBUSDT",1762305609070,2.33,913.81,913.8,4.88]
["binance-futures","BNBUSDT",1762305609121,1.69,913.78,913.77,0.01]
["binance-futures","BNBUSDT",1762305609172,0.02,913.64,913.63,10.21]
["binance-futures","BNBUSDT",1762305609222,1.4,913.64,913.63,7.89]
["binance-futures","BNBUSDT",1762305609275,8.96,913.64,913.63,4.87]
["binance-futures","BNBUSDT",1762305609322,8.98,913.64,913.63,4.87]
["binance-futures","BNBUSDT",1762305609429,8.98,913.64,913.63,3.78]
["binance-futures","BNBUSDT",1762305609484,9.06,913.61,913.6,0.02]
["binance-futures","BNBUSDT",1762305609534,5.53,913.57,913.52,0.01]
["binance-futures","BNBUSDT",1762305609586,21.05,913.55,913.52,0.01]
["binance-futures","BNBUSDT",1762305609633,23.56,913.55,913.51,0.07]
["binance-futures","BNBUSDT",1762305609688,8.19,913.48,913.46,0.02]
["binance-futures","BNBUSDT",1762305609739,8.82,913.48,913.46,0.02]
["binance-futures","BNBUSDT",1762305609779,15.25,913.48,913.46,0.02]
["binance-futures","BNBUSDT",1762305609845,11.76,913.48,913.47,7.89]
["binance-futures","BNBUSDT",1762305609892,11.76,913.48,913.47,8.08]
["binance-futures","BNBUSDT",1762305610000,14.13,913.48,913.47,0.3]
["binance-futures","BNBUSDT",1762305610047,2.04,913.36,913.35,3.93]
["binance-futures","BNBUSDT",1762305610104,3.04,913.36,913.35,6.34]
["binance-futures","BNBUSDT",1762305610152,0.01,913.4,913.39,11.59]
["binance-futures","BNBUSDT",1762305610255,0.13,913.4,913.39,11.61]
["binance-futures","BNBUSDT",1762305610310,7.67,913.4,913.39,11.63]
["binance-futures","BNBUSDT",1762305610357,7.69,913.4,913.39,11.63]
["binance-futures","BNBUSDT",1762305610407,7.69,913.4,913.39,11.83]
["binance-futures","BNBUSDT",1762305610466,4.6,913.4,913.39,26.35]
["binance-futures","BNBUSDT",1762305610518,2.12,913.44,913.43,25.23]
["binance-futures","BNBUSDT",1762305610566,2.12,913.44,913.43,24.68]
["binance-futures","BNBUSDT",1762305610620,2.12,913.44,913.43,27.9]
["binance-futures","BNBUSDT",1762305610673,7.87,913.51,913.5,14.17]
["binance-futures","BNBUSDT",1762305610723,7.87,913.51,913.5,13.62]
["binance-futures","BNBUSDT",1762305610778,9.09,913.51,913.5,6.25]
["binance-futures","BNBUSDT",1762305610827,11.42,913.51,913.5,5.2]
["binance-futures","BNBUSDT",1762305610880,19.51,913.51,913.5,5.2]
["binance-futures","BNBUSDT",1762305610931,12.44,913.45,913.44,7.49]
["binance-futures","BNBUSDT",1762305610983,14.79,913.45,913.44,21.99]
["binance-futures","BNBUSDT",1762305611036,1.73,913.45,913.44,24.29]
["binance-futures","BNBUSDT",1762305611087,0.61,913.45,913.44,21.41]
["binance-futures","BNBUSDT",1762305611137,10.77,913.45,913.44,18.38]
["binance-futures","BNBUSDT",1762305611192,10.77,913.45,913.44,18.27]
["binance-futures","BNBUSDT",1762305611241,9.0,913.45,913.44,18.29]
["binance-futures","BNBUSDT",1762305611293,5.62,913.45,913.44,18.27]
["binance-futures","BNBUSDT",1762305611340,5.62,913.45,913.44,18.29]
["binance-futures","BNBUSDT",1762305611397,5.62,913.45,913.44,19.66]
["binance-futures","BNBUSDT",1762305611459,0.06,913.45,913.44,21.99]
["binance-futures","BNBUSDT",1762305611511,8.43,913.45,913.44,22.05]
["binance-futures","BNBUSDT",1762305611562,10.46,913.45,913.44,19.72]
["binance-futures","BNBUSDT",1762305611610,12.79,913.45,913.44,20.63]
["binance-futures","BNBUSDT",1762305611666,12.81,913.45,913.44,20.63]
["binance-futures","BNBUSDT",1762305611875,12.81,913.45,913.44,20.61]
["binance-futures","BNBUSDT",1762305611975,10.48,913.45,913.44,20.63]
["binance-futures","BNBUSDT",1762305612030,9.36,913.45,913.44,21.74]
["binance-futures","BNBUSDT",1762305612077,1.55,913.45,913.44,24.07]
["binance-futures","BNBUSDT",1762305612136,2.76,913.45,913.44,24.37]
["binance-futures","BNBUSDT",1762305612187,10.59,913.45,913.44,22.04]
["binance-futures","BNBUSDT",1762305612240,0.02,913.49,913.48,2.21]
["binance-futures","BNBUSDT",1762305612290,0.04,913.55,913.5,22.58]
["binance-futures","BNBUSDT",1762305612343,0.08,913.59,913.58,32.05]
["binance-futures","BNBUSDT",1762305612393,0.08,913.59,913.58,37.85]
["binance-futures","BNBUSDT",1762305612447,0.17,913.59,913.58,37.85]
["binance-futures","BNBUSDT",1762305612498,0.19,913.74,913.72,5.12]
["binance-futures","BNBUSDT",1762305612549,2.55,913.73,913.72,9.61]
["binance-futures","BNBUSDT",1762305612599,12.37,913.73,913.72,4.16]
["binance-futures","BNBUSDT",1762305612702,26.46,913.6,913.59,2.8]
["binance-futures","BNBUSDT",1762305612755,13.06,913.54,913.5,0.03]
["binance-futures","BNBUSDT",1762305612807,13.08,913.54,913.53,0.54]
["binance-futures","BNBUSDT",1762305612857,13.08,913.54,913.53,0.53]
["binance-futures","BNBUSDT",1762305613014,13.08,913.54,913.53,0.56]
["binance-futures","BNBUSDT",1762305613061,8.57,913.54,913.53,0.58]
["binance-futures","BNBUSDT",1762305613115,0.08,913.54,913.53,7.58]
["binance-futures","BNBUSDT",1762305613170,0.04,913.6,913.59,3.33]
["binance-futures","BNBUSDT",1762305613220,0.04,913.6,913.59,14.48]
["binance-futures","BNBUSDT",1762305613267,0.01,913.63,913.62,6.82]
["binance-futures","BNBUSDT",1762305613325,0.01,913.63,913.62,10.74]
["binance-futures","BNBUSDT",1762305613375,10.78,913.73,913.72,0.52]
["binance-futures","BNBUSDT",1762305613429,1.06,913.65,913.64,0.49]
["binance-futures","BNBUSDT",1762305613482,0.02,913.69,913.68,9.99]
["binance-futures","BNBUSDT",1762305613532,1.79,913.69,913.68,11.28]
["binance-futures","BNBUSDT",1762305613585,10.69,913.69,913.68,8.4]
["binance-futures","BNBUSDT",1762305613635,8.96,913.69,913.68,11.33]
["binance-futures","BNBUSDT",1762305613687,0.02,913.69,913.68,12.69]
["binance-futures","BNBUSDT",1762305613738,1.3,913.69,913.68,16.25]
["binance-futures","BNBUSDT",1762305613791,9.11,913.69,913.68,6.09]
["binance-futures","BNBUSDT",1762305613845,0.08,913.69,913.68,8.79]
["binance-futures","BNBUSDT",1762305613900,0.02,913.75,913.73,12.75]
["binance-futures","BNBUSDT",1762305613941,1.53,913.74,913.73,12.83]
["binance-futures","BNBUSDT",1762305614003,1.52,913.74,913.73,12.85]
["binance-futures","BNBUSDT",1762305614055,0.2,913.74,913.73,17.77]
["binance-futures","BNBUSDT",1762305614106,8.29,913.83,913.82,11.65]
["binance-futures","BNBUSDT",1762305614157,3.11,913.83,913.82,16.57]
["binance-futures","BNBUSDT",1762305614209,1.93,913.83,913.82,16.59]
["binance-futures","BNBUSDT",1762305614259,3.11,913.83,913.82,18.92]
["binance-futures","BNBUSDT",1762305614311,1.93,913.83,913.82,18.92]
["binance-futures","BNBUSDT",1762305614361,2.05,913.9,913.83,8.45]
["binance-futures","BNBUSDT",1762305614414,0.09,913.95,913.94,10.02]
["binance-futures","BNBUSDT",1762305614466,0.09,913.95,913.94,19.91]
["binance-futures","BNBUSDT",1762305614510,0.09,913.95,913.94,16.87]
["binance-futures","BNBUSDT",1762305614570,10.7,913.95,913.94,9.26]
["binance-futures","BNBUSDT",1762305614619,15.1,913.95,913.94,5.45]
["binance-futures","BNBUSDT",1762305614674,3.37,913.94,913.93,2.45]
["binance-futures","BNBUSDT",1762305614724,18.28,913.87,913.86,0.02]
["binance-futures","BNBUSDT",1762305614778,4.85,913.83,913.82,16.88]
["binance-futures","BNBUSDT",1762305614830,0.01,913.76,913.74,5.11]
["binance-futures","BNBUSDT",1762305614880,3.54,913.8,913.79,0.03]
["binance-futures","BNBUSDT",1762305614932,5.66,913.73,913.72,3.32]
["binance-futures","BNBUSDT",1762305614984,0.02,913.78,913.77,20.63]
["binance-futures","BNBUSDT",1762305615033,0.02,913.78,913.77,18.99]
["binance-futures","BNBUSDT",1762305615089,1.12,913.78,913.77,18.99]
["binance-futures","BNBUSDT",1762305615137,1.36,913.78,913.77,18.99]
["binance-futures","BNBUSDT",1762305615189,2.13,913.78,913.77,19.01]
["binance-futures","BNBUSDT",1762305615246,2.33,913.78,913.77,3.73]
["binance-futures","BNBUSDT",1762305615298,2.27,913.75,913.74,0.03]
["binance-futures","BNBUSDT",1762305615348,28.69,913.73,913.72,0.25]
["binance-futures","BNBUSDT",1762305615454,1.94,913.65,913.64,8.69]
["binance-futures","BNBUSDT",1762305615503,0.02,913.73,913.72,11.55]
["binance-futures","BNBUSDT",1762305615555,0.02,913.73,913.72,10.25]
["binance-futures","BNBUSDT",1762305615610,0.02,913.73,913.72,9.45]
["binance-futures","BNBUSDT",1762305615640,0.26,913.73,913.72,9.45]
["binance-futures","BNBUSDT",1762305615710,0.01,913.76,913.75,5.24]
["binance-futures","BNBUSDT",1762305615757,2.44,913.8,913.79,23.86]
["binance-futures","BNBUSDT",1762305615818,2.36,913.85,913.84,8.05]
["binance-futures","BNBUSDT",1762305615869,1.17,913.82,913.81,15.94]
["binance-futures","BNBUSDT",1762305615919,0.02,913.82,913.81,16.94]
["binance-futures","BNBUSDT",1762305615967,13.54,913.81,913.8,5.15]
["binance-futures","BNBUSDT",1762305616024,13.56,913.81,913.8,5.17]
["binance-futures","BNBUSDT",1762305616076,0.93,913.77,913.76,15.41]
["binance-futures","BNBUSDT",1762305616129,4.48,913.77,913.76,10.69]
["binance-futures","BNBUSDT",1762305616182,5.56,913.77,913.76,0.1]
["binance-futures","BNBUSDT",1762305616233,8.72,913.77,913.76,0.1]
["binance-futures","BNBUSDT",1762305616277,9.02,913.77,913.76,0.1]
["binance-futures","BNBUSDT",1762305616384,9.57,913.77,913.76,0.12]
["binance-futures","BNBUSDT",1762305616438,9.57,913.77,913.76,0.13]
["binance-futures","BNBUSDT",1762305616542,0.89,913.77,913.76,8.73]
["binance-futures","BNBUSDT",1762305616603,1.95,913.77,913.76,8.73]
["binance-futures","BNBUSDT",1762305616652,2.02,913.85,913.84,6.55]
["binance-futures","BNBUSDT",1762305616707,0.02,913.85,913.84,4.91]
["binance-futures","BNBUSDT",1762305616756,0.02,913.85,913.84,8.49]
["binance-futures","BNBUSDT",1762305616810,0.01,913.86,913.85,14.8]
["binance-futures","BNBUSDT",1762305616863,13.91,913.95,913.94,2.48]
["binance-futures","BNBUSDT",1762305616914,17.52,913.95,913.94,0.02]
["binance-futures","BNBUSDT",1762305616964,9.2,913.95,913.94,7.85]
["binance-futures","BNBUSDT",1762305617017,9.86,913.95,913.94,7.7]
["binance-futures","BNBUSDT",1762305617162,12.23,913.95,913.94,12.64]
["binance-futures","BNBUSDT",1762305617225,15.24,913.87,913.86,8.94]
["binance-futures","BNBUSDT",1762305617276,0.04,913.87,913.86,19.04]
["binance-futures","BNBUSDT",1762305617324,0.04,913.87,913.86,19.09]
["binance-futures","BNBUSDT",1762305617484,0.72,913.95,913.94,21.75]
["binance-futures","BNBUSDT",1762305617540,0.8,913.95,913.94,20.0]
["binance-futures","BNBUSDT",1762305617588,0.8,913.95,913.94,20.02]
["binance-futures","BNBUSDT",1762305617636,0.8,913.95,913.94,16.73]
["binance-futures","BNBUSDT",1762305617697,4.79,914.0,913.99,4.61]
["binance-futures","BNBUSDT",1762305617748,3.54,914.0,913.99,12.93]
["binance-futures","BNBUSDT",1762305617795,3.54,914.0,913.99,12.95]
["binance-futures","BNBUSDT",1762305617900,6.99,914.0,913.99,6.09]
["binance-futures","BNBUSDT",1762305617954,10.38,914.0,913.99,11.41]
["binance-futures","BNBUSDT",1762305618010,6.82,914.0,913.99,13.74]
["binance-futures","BNBUSDT",1762305618060,7.82,914.0,913.99,13.21]
["binance-futures","BNBUSDT",1762305618109,7.82,914.0,913.99,11.31]
["binance-futures","BNBUSDT",1762305618219,10.28,914.0,913.99,11.29]
["binance-futures","BNBUSDT",1762305618272,21.78,914.0,913.99,3.48]
["binance-futures","BNBUSDT",1762305618322,21.79,914.0,913.99,3.14]
["binance-futures","BNBUSDT",1762305618372,12.71,914.0,913.99,10.95]
["binance-futures","BNBUSDT",1762305618425,12.73,914.0,913.99,10.97]
["binance-futures","BNBUSDT",1762305618474,7.81,914.0,913.99,13.28]
["binance-futures","BNBUSDT",1762305618528,7.81,914.0,913.99,19.05]
["binance-futures","BNBUSDT",1762305618575,7.8,914.0,913.99,18.98]
["binance-futures","BNBUSDT",1762305618633,0.01,914.07,914.03,5.09]
["binance-futures","BNBUSDT",1762305618683,1.17,914.09,914.08,9.39]
["binance-futures","BNBUSDT",1762305618737,1.19,914.09,914.08,14.54]
["binance-futures","BNBUSDT",1762305618787,1.17,914.09,914.08,14.54]
["binance-futures","BNBUSDT",1762305618838,0.55,914.25,914.23,0.55]
["binance-futures","BNBUSDT",1762305618888,0.02,914.28,914.26,5.2]
["binance-futures","BNBUSDT",1762305618940,0.02,914.29,914.27,2.12]
["binance-futures","BNBUSDT",1762305618992,0.02,914.29,914.28,3.02]
["binance-futures","BNBUSDT",1762305619043,3.05,914.29,914.28,23.03]
["binance-futures","BNBUSDT",1762305619094,1.12,914.29,914.28,23.45]
["binance-futures","BNBUSDT",1762305619144,2.94,914.29,914.28,16.6]
["binance-futures","BNBUSDT",1762305619196,6.13,914.27,914.25,0.02]
["binance-futures","BNBUSDT",1762305619247,8.2,914.23,914.2,0.02]
["binance-futures","BNBUSDT",1762305619298,33.66,914.2,914.19,0.02]
["binance-futures","BNBUSDT",1762305619344,32.78,914.2,914.19,0.17]
["binance-futures","BNBUSDT",1762305619402,32.89,914.2,914.19,0.19]
["binance-futures","BNBUSDT",1762305619498,26.61,914.16,914.13,0.01]
["binance-futures","BNBUSDT",1762305619553,26.63,914.16,914.15,1.09]
["binance-futures","BNBUSDT",1762305619608,24.81,914.16,914.15,1.09]
["binance-futures","BNBUSDT",1762305619653,24.1,914.16,914.15,1.11]
["binance-futures","BNBUSDT",1762305619758,25.09,914.16,914.15,1.11]
["binance-futures","BNBUSDT",1762305619815,5.54,914.13,914.08,0.04]
["binance-futures","BNBUSDT",1762305619867,21.5,914.09,914.08,0.04]
["binance-futures","BNBUSDT",1762305619971,0.02,914.01,914.0,11.29]
["binance-futures","BNBUSDT",1762305620019,0.02,914.01,914.0,19.06]
["binance-futures","BNBUSDT",1762305620076,0.03,914.12,914.08,5.05]
["binance-futures","BNBUSDT",1762305620126,3.05,914.09,914.08,9.28]
["binance-futures","BNBUSDT",1762305620178,3.36,914.09,914.08,9.35]
["binance-futures","BNBUSDT",1762305620228,3.36,914.09,914.08,16.6]
["binance-futures","BNBUSDT",1762305620334,0.02,914.12,914.11,16.27]
["binance-futures","BNBUSDT",1762305620493,13.74,914.01,914.0,10.64]
["binance-futures","BNBUSDT",1762305620543,0.03,914.01,914.0,12.99]
["binance-futures","BNBUSDT",1762305620587,17.11,914.09,914.08,0.02]
["binance-futures","BNBUSDT",1762305620638,14.99,914.09,914.08,0.02]
["binance-futures","BNBUSDT",1762305620696,12.31,914.09,914.08,0.02]
["binance-futures","BNBUSDT",1762305620751,1.24,914.02,914.01,19.48]
["binance-futures","BNBUSDT",1762305620805,0.02,914.02,914.01,21.81]
["binance-futures","BNBUSDT",1762305620853,0.02,914.02,914.01,21.83]
["binance-futures","BNBUSDT",1762305621015,0.01,914.08,914.03,17.9]
["binance-futures","BNBUSDT",1762305621066,13.76,914.09,914.08,1.08]
["binance-futures","BNBUSDT",1762305621119,16.07,914.09,914.08,1.08]
["binance-futures","BNBUSDT",1762305621169,17.63,914.09,914.08,8.93]
["binance-futures","BNBUSDT",1762305621223,17.63,914.09,914.08,10.8]
["binance-futures","BNBUSDT",1762305621274,14.02,914.09,914.08,10.82]
["binance-futures","BNBUSDT",1762305621325,14.02,914.09,914.08,11.24]
["binance-futures","BNBUSDT",1762305621340,6.06,914.09,914.08,11.26]
["binance-futures","BNBUSDT",1762305621433,7.31,914.09,914.08,11.26]
["binance-futures","BNBUSDT",1762305621478,2.43,914.09,914.08,16.33]
["binance-futures","BNBUSDT",1762305621538,2.41,914.09,914.08,18.63]
["binance-futures","BNBUSDT",1762305621579,2.43,914.09,914.08,18.63]
["binance-futures","BNBUSDT",1762305621641,14.21,914.09,914.08,8.47]
["binance-futures","BNBUSDT",1762305621691,14.21,914.09,914.08,3.55]
["binance-futures","BNBUSDT",1762305621740,19.11,914.09,914.08,3.55]
["binance-futures","BNBUSDT",1762305621787,19.15,914.09,914.08,2.52]
["binance-futures","BNBUSDT",1762305621902,8.99,914.09,914.08,2.52]
["binance-futures","BNBUSDT",1762305621953,4.05,914.09,914.08,26.09]
["binance-futures","BNBUSDT",1762305622003,4.05,914.09,914.08,25.77]
["binance-futures","BNBUSDT",1762305622108,1.12,914.19,914.18,22.18]
["binance-futures","BNBUSDT",1762305622159,1.14,914.19,914.18,22.2]
["binance-futures","BNBUSDT",1762305622206,1.14,914.19,914.18,26.89]
["binance-futures","BNBUSDT",1762305622317,2.33,914.23,914.22,19.82]
["binance-futures","BNBUSDT",1762305622370,2.33,914.23,914.22,22.42]
["binance-futures","BNBUSDT",1762305622420,10.33,914.23,914.22,14.5]
["binance-futures","BNBUSDT",1762305622525,2.42,914.23,914.22,15.24]
["binance-futures","BNBUSDT",1762305622567,2.42,914.23,914.22,17.57]
["binance-futures","BNBUSDT",1762305622629,0.39,914.23,914.22,25.36]
["binance-futures","BNBUSDT",1762305622673,0.57,914.31,914.3,33.01]
["binance-futures","BNBUSDT",1762305622784,0.58,914.31,914.3,37.95]
["binance-futures","BNBUSDT",1762305622838,0.03,914.31,914.3,39.02]
["binance-futures","BNBUSDT",1762305623124,8.07,914.31,914.3,21.01]
["binance-futures","BNBUSDT",1762305623171,10.42,914.31,914.3,3.25]
["binance-futures","BNBUSDT",1762305623222,13.93,914.31,914.3,3.25]
["binance-futures","BNBUSDT",1762305623279,15.31,914.31,914.3,11.07]
["binance-futures","BNBUSDT",1762305623330,10.86,914.31,914.3,13.41]
["binance-futures","BNBUSDT",1762305623382,10.86,914.31,914.3,10.43]
["binance-futures","BNBUSDT",1762305623437,10.87,914.31,914.3,10.43]
["binance-futures","BNBUSDT",1762305623493,15.37,914.31,914.3,2.59]
["binance-futures","BNBUSDT",1762305623546,33.87,914.24,914.22,1.34]
["binance-futures","BNBUSDT",1762305623595,13.35,914.1,914.09,0.02]
["binance-futures","BNBUSDT",1762305623647,12.16,914.1,914.09,0.02]
["binance-futures","BNBUSDT",1762305623703,34.77,914.09,914.04,0.01]
["binance-futures","BNBUSDT",1762305623755,29.07,914.09,914.04,0.01]
["binance-futures","BNBUSDT",1762305623808,35.19,914.09,914.08,0.21]
["binance-futures","BNBUSDT",1762305623860,28.77,914.03,914.0,2.79]
["binance-futures","BNBUSDT",1762305623913,15.42,914.01,914.0,2.83]
["binance-futures","BNBUSDT",1762305623965,13.09,914.01,914.0,2.83]
["binance-futures","BNBUSDT",1762305624017,15.3,914.01,914.0,2.83]
["binance-futures","BNBUSDT",1762305624064,12.92,914.01,914.0,2.28]
["binance-futures","BNBUSDT",1762305624121,7.6,914.01,914.0,12.42]
["binance-futures","BNBUSDT",1762305624278,5.32,914.01,914.0,12.49]
["binance-futures","BNBUSDT",1762305624325,0.4,914.01,914.0,12.49]
["binance-futures","BNBUSDT",1762305624383,0.06,914.12,914.1,3.36]
["binance-futures","BNBUSDT",1762305624432,0.01,914.12,914.11,19.39]
["binance-futures","BNBUSDT",1762305624486,0.01,914.12,914.11,22.23]
["binance-futures","BNBUSDT",1762305624537,15.76,914.12,914.11,0.18]
["binance-futures","BNBUSDT",1762305624587,15.31,914.12,914.11,0.02]
["binance-futures","BNBUSDT",1762305624641,16.04,914.04,914.0,2.3]
["binance-futures","BNBUSDT",1762305624689,11.4,914.01,914.0,2.3]
["binance-futures","BNBUSDT",1762305624743,4.96,914.01,914.0,2.32]
["binance-futures","BNBUSDT",1762305624780,0.02,914.01,914.0,10.13]
["binance-futures","BNBUSDT",1762305624847,0.02,914.01,914.0,12.48]
["binance-futures","BNBUSDT",1762305624895,0.02,914.01,914.0,16.04]
["binance-futures","BNBUSDT",1762305624951,10.23,914.09,914.08,2.75]
["binance-futures","BNBUSDT",1762305625002,10.23,914.09,914.08,0.8]
["binance-futures","BNBUSDT",1762305625047,12.56,914.09,914.08,0.04]
["binance-futures","BNBUSDT",1762305625107,5.63,914.01,914.0,6.25]
["binance-futures","BNBUSDT",1762305625158,1.07,914.01,914.0,7.34]
["binance-futures","BNBUSDT",1762305625207,1.24,914.01,914.0,7.39]
["binance-futures","BNBUSDT",1762305625263,1.24,914.01,914.0,7.34]
["binance-futures","BNBUSDT",1762305625315,1.33,914.01,914.0,6.79]
["binance-futures","BNBUSDT",1762305625366,15.67,914.01,914.0,5.16]
["binance-futures","BNBUSDT",1762305625470,3.23,914.01,914.0,6.27]
["binance-futures","BNBUSDT",1762305625520,5.52,914.01,914.0,6.58]
["binance-futures","BNBUSDT",1762305625781,1.37,914.01,914.0,12.59]
["binance-futures","BNBUSDT",1762305625835,0.02,914.05,914.04,15.06]
["binance-futures","BNBUSDT",1762305625892,12.5,914.08,914.07,2.85]
["binance-futures","BNBUSDT",1762305625974,12.52,914.08,914.07,2.75]
["binance-futures","BNBUSDT",1762305626036,10.19,914.08,914.07,10.58]
["binance-futures","BNBUSDT",1762305626093,12.79,914.08,914.07,10.58]
["binance-futures","BNBUSDT",1762305626155,12.84,914.08,914.07,10.6]
["binance-futures","BNBUSDT",1762305626187,10.51,914.08,914.07,10.6]
["binance-futures","BNBUSDT",1762305626254,10.51,914.08,914.07,10.61]
["binance-futures","BNBUSDT",1762305626369,22.75,914.03,914.02,8.6]
["binance-futures","BNBUSDT",1762305626466,22.75,914.03,914.02,7.07]
["binance-futures","BNBUSDT",1762305626527,18.26,914.03,914.02,6.99]
["binance-futures","BNBUSDT",1762305626581,1.9,914.03,914.02,10.4]
["binance-futures","BNBUSDT",1762305626633,0.34,914.03,914.02,10.4]
["binance-futures","BNBUSDT",1762305626676,0.65,914.03,914.02,9.46]
["binance-futures","BNBUSDT",1762305626735,0.63,914.03,914.02,14.36]
["binance-futures","BNBUSDT",1762305626790,2.34,914.08,914.07,20.54]
["binance-futures","BNBUSDT",1762305626893,3.38,914.09,914.08,17.28]
["binance-futures","BNBUSDT",1762305626999,13.54,914.09,914.08,7.84]
["binance-futures","BNBUSDT",1762305627049,11.22,914.09,914.08,17.4]
["binance-futures","BNBUSDT",1762305627101,13.53,914.09,914.08,9.55]
["binance-futures","BNBUSDT",1762305627153,13.55,914.09,914.08,9.55]
["binance-futures","BNBUSDT",1762305627205,11.22,914.09,914.08,9.57]
["binance-futures","BNBUSDT",1762305627256,13.59,914.09,914.08,9.59]
["binance-futures","BNBUSDT",1762305627307,10.68,914.09,914.08,9.34]
["binance-futures","BNBUSDT",1762305627359,17.06,914.04,914.03,4.94]
["binance-futures","BNBUSDT",1762305627409,26.06,914.04,914.03,0.02]
["binance-futures","BNBUSDT",1762305627512,0.02,913.85,913.84,20.83]
["binance-futures","BNBUSDT",1762305627561,8.73,913.92,913.91,0.93]
["binance-futures","BNBUSDT",1762305627614,5.53,913.9,913.87,0.02]
["binance-futures","BNBUSDT",1762305627665,0.07,913.84,913.77,0.02]
["binance-futures","BNBUSDT",1762305627717,8.96,913.82,913.81,0.2]
["binance-futures","BNBUSDT",1762305627768,27.0,913.82,913.81,21.7]
["binance-futures","BNBUSDT",1762305627818,20.63,913.82,913.81,21.96]
["binance-futures","BNBUSDT",1762305627871,31.3,913.81,913.78,0.02]
["binance-futures","BNBUSDT",1762305627922,8.92,913.7,913.69,3.01]
["binance-futures","BNBUSDT",1762305627973,11.78,913.7,913.69,2.99]
["binance-futures","BNBUSDT",1762305628024,37.53,913.7,913.69,2.91]
["binance-futures","BNBUSDT",1762305628126,25.79,913.7,913.69,15.64]
["binance-futures","BNBUSDT",1762305628177,0.02,913.79,913.78,14.83]
["binance-futures","BNBUSDT",1762305628228,2.15,913.87,913.84,6.64]
["binance-futures","BNBUSDT",1762305628276,2.15,913.87,913.84,12.61]
["binance-futures","BNBUSDT",1762305628328,6.17,913.87,913.86,0.02]
["binance-futures","BNBUSDT",1762305628382,9.73,913.87,913.86,0.02]
["binance-futures","BNBUSDT",1762305628436,12.06,913.87,913.86,0.02]
["binance-futures","BNBUSDT",1762305628539,6.04,913.76,913.75,0.94]
["binance-futures","BNBUSDT",1762305628585,10.98,913.76,913.75,0.94]
["binance-futures","BNBUSDT",1762305628640,13.3,913.76,913.75,0.94]
["binance-futures","BNBUSDT",1762305628686,13.32,913.76,913.75,0.91]
["binance-futures","BNBUSDT",1762305628747,2.01,913.76,913.75,11.09]
["binance-futures","BNBUSDT",1762305628787,0.9,913.76,913.75,15.0]
["binance-futures","BNBUSDT",1762305628906,4.06,913.84,913.83,2.84]
["binance-futures","BNBUSDT",1762305628956,7.64,913.84,913.83,0.02]
["binance-futures","BNBUSDT",1762305629008,0.01,913.92,913.91,3.41]
["binance-futures","BNBUSDT",1762305629059,3.99,913.9,913.89,0.02]
["binance-futures","BNBUSDT",1762305629110,10.02,913.88,913.87,2.34]
["binance-futures","BNBUSDT",1762305629161,11.03,913.88,913.87,2.91]
["binance-futures","BNBUSDT",1762305629211,5.43,913.88,913.87,8.9]
["binance-futures","BNBUSDT",1762305629260,5.43,913.88,913.87,10.3]
["binance-futures","BNBUSDT",1762305629315,5.43,913.88,913.87,10.66]
["binance-futures","BNBUSDT",1762305629351,5.33,913.88,913.87,10.5]
["binance-futures","BNBUSDT",1762305629414,3.68,913.88,913.87,10.52]
["binance-futures","BNBUSDT",1762305629470,0.22,913.9,913.89,24.19]
["binance-futures","BNBUSDT",1762305629523,0.22,913.9,913.89,27.87]
["binance-futures","BNBUSDT",1762305629570,5.57,914.04,913.96,18.24]
["binance-futures","BNBUSDT",1762305629626,0.03,913.98,913.97,20.34]
["binance-futures","BNBUSDT",1762305629675,2.19,913.99,913.98,17.69]
["binance-futures","BNBUSDT",1762305629729,18.33,913.99,913.98,15.61]
["binance-futures","BNBUSDT",1762305629780,2.25,913.99,913.98,10.3]
["binance-futures","BNBUSDT",1762305629833,2.27,913.99,913.98,10.66]
["binance-futures","BNBUSDT",1762305629882,2.27,913.99,913.98,10.67]
["binance-futures","BNBUSDT",1762305629935,2.34,913.99,913.98,10.69]
["binance-futures","BNBUSDT",1762305630032,2.38,913.99,913.98,12.61]
["binance-futures","BNBUSDT",1762305630090,2.39,913.99,913.98,12.61]
["binance-futures","BNBUSDT",1762305630139,0.97,914.05,914.04,28.77]
["binance-futures","BNBUSDT",1762305630192,0.97,914.05,914.04,28.1]
["binance-futures","BNBUSDT",1762305630243,0.97,914.05,914.04,31.13]
["binance-futures","BNBUSDT",1762305630296,1.01,914.05,914.04,31.15]
["binance-futures","BNBUSDT",1762305630348,3.58,914.09,914.06,0.89]
["binance-futures","BNBUSDT",1762305630399,0.02,914.17,914.16,5.83]
["binance-futures","BNBUSDT",1762305630450,0.02,914.17,914.16,20.73]
["binance-futures","BNBUSDT",1762305630497,0.02,914.17,914.16,24.49]
["binance-futures","BNBUSDT",1762305630604,3.43,914.29,914.25,1.51]
["binance-futures","BNBUSDT",1762305630655,1.16,914.28,914.26,12.91]
["binance-futures","BNBUSDT",1762305630706,7.19,914.29,914.28,11.36]
["binance-futures","BNBUSDT",1762305630755,7.19,914.29,914.28,11.05]
["binance-futures","BNBUSDT",1762305630807,9.54,914.29,914.28,3.88]
["binance-futures","BNBUSDT",1762305630860,11.43,914.29,914.28,3.88]
["binance-futures","BNBUSDT",1762305630901,11.67,914.29,914.28,3.87]
["binance-futures","BNBUSDT",1762305630966,11.7,914.29,914.28,3.85]
["binance-futures","BNBUSDT",1762305631062,12.98,914.29,914.28,3.89]
["binance-futures","BNBUSDT",1762305631117,17.86,914.29,914.28,3.89]
["binance-futures","BNBUSDT",1762305631163,17.86,914.29,914.28,3.9]
["binance-futures","BNBUSDT",1762305631277,24.14,914.18,914.12,0.5]
["binance-futures","BNBUSDT",1762305631327,27.45,914.18,914.16,0.02]
["binance-futures","BNBUSDT",1762305631379,26.45,914.18,914.17,0.04]
["binance-futures","BNBUSDT",1762305631430,15.18,914.18,914.17,7.87]
["binance-futures","BNBUSDT",1762305631482,22.43,914.18,914.17,0.04]
["binance-futures","BNBUSDT",1762305631537,28.02,914.16,914.15,1.11]
["binance-futures","BNBUSDT",1762305631589,19.56,914.09,914.08,0.02]
["binance-futures","BNBUSDT",1762305631641,13.4,914.09,914.08,7.85]
["binance-futures","BNBUSDT",1762305631694,16.48,914.09,914.08,0.02]
["binance-futures","BNBUSDT",1762305631745,16.5,914.09,914.08,0.02]
["binance-futures","BNBUSDT",1762305631797,15.37,914.09,914.08,0.02]
["binance-futures","BNBUSDT",1762305631896,13.08,914.09,914.08,7.89]
["binance-futures","BNBUSDT",1762305631948,5.02,914.09,914.08,10.22]
["binance-futures","BNBUSDT",1762305632008,6.29,914.09,914.08,10.22]
["binance-futures","BNBUSDT",1762305632051,5.02,914.09,914.08,10.22]
["binance-futures","BNBUSDT",1762305632109,5.02,914.09,914.08,7.89]
["binance-futures","BNBUSDT",1762305632218,5.02,914.09,914.08,8.98]
["binance-futures","BNBUSDT",1762305632262,7.66,914.09,914.08,2.41]
["binance-futures","BNBUSDT",1762305632319,7.66,914.09,914.08,2.43]
["binance-futures","BNBUSDT",1762305632375,10.06,914.09,914.08,2.41]
["binance-futures","BNBUSDT",1762305632429,15.49,914.04,914.03,2.46]
["binance-futures","BNBUSDT",1762305632482,4.2,914.0,913.99,0.04]
["binance-futures","BNBUSDT",1762305632533,22.77,913.97,913.96,2.86]
["binance-futures","BNBUSDT",1762305632584,27.69,913.97,913.96,2.86]
["binance-futures","BNBUSDT",1762305632631,27.69,913.97,913.96,2.91]
["binance-futures","BNBUSDT",1762305632848,14.77,913.97,913.96,10.76]
["binance-futures","BNBUSDT",1762305632887,13.64,913.97,913.96,10.76]
["binance-futures","BNBUSDT",1762305632944,13.1,913.97,913.96,13.07]
["binance-futures","BNBUSDT",1762305633004,16.42,913.97,913.96,2.93]
["binance-futures","BNBUSDT",1762305633042,16.44,913.97,913.96,2.93]
["binance-futures","BNBUSDT",1762305633156,2.34,913.97,913.96,15.41]
["binance-futures","BNBUSDT",1762305633210,7.44,913.97,913.96,13.08]
["binance-futures","BNBUSDT",1762305633259,6.34,913.97,913.96,18.0]
["binance-futures","BNBUSDT",1762305633297,13.55,913.97,913.96,5.25]
["binance-futures","BNBUSDT",1762305633478,13.59,913.97,913.96,2.93]
["binance-futures","BNBUSDT",1762305633581,13.55,913.97,913.96,2.88]
["binance-futures","BNBUSDT",1762305633679,14.65,913.9,913.89,0.95]
["binance-futures","BNBUSDT",1762305633733,14.65,913.9,913.89,0.97]
["binance-futures","BNBUSDT",1762305633787,0.02,913.81,913.8,12.46]
["binance-futures","BNBUSDT",1762305633837,2.24,913.81,913.8,9.17]
["binance-futures","BNBUSDT",1762305633890,2.29,913.81,913.8,9.25]
["binance-futures","BNBUSDT",1762305633944,0.02,913.9,913.89,28.14]
["binance-futures","BNBUSDT",1762305633993,0.02,913.9,913.89,27.74]
["binance-futures","BNBUSDT",1762305634043,1.13,913.95,913.94,24.58]
["binance-futures","BNBUSDT",1762305634099,0.04,914.0,913.99,33.72]
["binance-futures","BNBUSDT",1762305634150,0.02,914.05,914.04,14.28]
["binance-futures","BNBUSDT",1762305634197,0.02,914.05,914.04,14.2]
["binance-futures","BNBUSDT",1762305634252,0.02,914.05,914.04,13.23]
["binance-futures","BNBUSDT",1762305634304,0.04,914.09,914.08,19.73]
["binance-futures","BNBUSDT",1762305634356,1.57,914.09,914.08,11.74]
["binance-futures","BNBUSDT",1762305634409,8.67,914.09,914.08,8.14]
["binance-futures","BNBUSDT",1762305634459,11.1,914.09,914.08,5.04]
["binance-futures","BNBUSDT",1762305634509,11.12,914.09,914.08,5.96]
["binance-futures","BNBUSDT",1762305634563,11.13,914.09,914.08,6.04]
["binance-futures","BNBUSDT",1762305634613,11.12,914.09,914.08,6.04]
["binance-futures","BNBUSDT",1762305634664,10.82,914.09,914.08,6.04]
["binance-futures","BNBUSDT",1762305634721,11.18,914.09,914.08,6.06]
["binance-futures","BNBUSDT",1762305634769,11.36,914.09,914.08,6.84]
["binance-futures","BNBUSDT",1762305634874,3.44,914.09,914.08,11.86]
["binance-futures","BNBUSDT",1762305634911,3.45,914.09,914.08,11.86]
["binance-futures","BNBUSDT",1762305635033,0.88,914.15,914.14,14.44]
["binance-futures","BNBUSDT",1762305635088,12.45,914.15,914.14,4.33]
["binance-futures","BNBUSDT",1762305635138,15.4,914.06,914.05,0.02]
["binance-futures","BNBUSDT",1762305635183,15.24,914.05,914.04,0.06]
["binance-futures","BNBUSDT",1762305635244,5.39,914.01,914.0,0.01]
["binance-futures","BNBUSDT",1762305635293,21.06,914.01,914.0,0.01]
["binance-futures","BNBUSDT",1762305635452,0.02,913.98,913.97,9.26]
["binance-futures","BNBUSDT",1762305635504,0.02,913.99,913.98,14.45]
["binance-futures","BNBUSDT",1762305635551,0.07,914.01,914.0,13.77]
["binance-futures","BNBUSDT",1762305635605,0.09,914.01,914.0,11.99]
["binance-futures","BNBUSDT",1762305635648,0.08,914.01,914.0,11.99]
["binance-futures","BNBUSDT",1762305635770,2.77,914.01,914.0,6.03]
["binance-futures","BNBUSDT",1762305635803,3.91,914.01,914.0,6.05]
["binance-futures","BNBUSDT",1762305635921,3.93,914.01,914.0,6.05]
["binance-futures","BNBUSDT",1762305636080,3.92,914.01,914.0,6.05]
["binance-futures","BNBUSDT",1762305636139,2.02,914.01,914.0,8.4]
["binance-futures","BNBUSDT",1762305636244,1.28,914.01,914.0,8.4]
["binance-futures","BNBUSDT",1762305636297,2.74,914.12,914.11,4.19]
["binance-futures","BNBUSDT",1762305636347,6.65,914.12,914.11,2.19]
["binance-futures","BNBUSDT",1762305636400,1.75,914.12,914.11,16.66]
["binance-futures","BNBUSDT",1762305636451,1.75,914.12,914.11,13.7]
["binance-futures","BNBUSDT",1762305636503,4.08,914.12,914.11,15.74]
["binance-futures","BNBUSDT",1762305636550,2.87,914.12,914.11,15.22]
["binance-futures","BNBUSDT",1762305636593,0.54,914.12,914.11,15.22]
["binance-futures","BNBUSDT",1762305636658,2.85,914.12,914.11,15.01]
["binance-futures","BNBUSDT",1762305636709,0.59,914.12,914.11,15.26]
["binance-futures","BNBUSDT",1762305636810,0.59,914.12,914.11,17.16]
["binance-futures","BNBUSDT",1762305636838,0.67,914.12,914.11,17.18]
["binance-futures","BNBUSDT",1762305636920,0.54,914.12,914.11,17.18]
["binance-futures","BNBUSDT",1762305636972,0.55,914.12,914.11,17.18]
["binance-futures","BNBUSDT",1762305637074,0.31,914.0,913.99,19.25]
["binance-futures","BNBUSDT",1762305637125,0.54,914.0,913.99,19.27]
["binance-futures","BNBUSDT",1762305637176,8.38,914.0,913.99,16.63]
["binance-futures","BNBUSDT",1762305637226,9.45,914.0,913.99,9.67]
["binance-futures","BNBUSDT",1762305637277,11.21,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1762305637325,14.91,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1762305637378,11.8,913.95,913.94,0.01]
["binance-futures","BNBUSDT",1762305637437,5.49,913.95,913.94,4.93]
["binance-futures","BNBUSDT",1762305637538,0.35,913.95,913.94,5.97]
["binance-futures","BNBUSDT",1762305637592,0.25,914.0,913.99,5.25]
["binance-futures","BNBUSDT",1762305637639,0.25,914.0,913.99,5.0]
["binance-futures","BNBUSDT",1762305637691,0.09,914.0,913.99,5.25]
["binance-futures","BNBUSDT",1762305637749,0.22,914.05,914.04,3.92]
["binance-futures","BNBUSDT",1762305637792,0.24,914.05,914.04,11.77]
["binance-futures","BNBUSDT",1762305637849,0.02,914.05,914.04,10.81]
["binance-futures","BNBUSDT",1762305637904,18.99,914.05,914.04,0.09]
["binance-futures","BNBUSDT",1762305637957,19.03,914.05,914.04,4.29]
["binance-futures","BNBUSDT",1762305638099,19.07,914.05,914.04,4.43]
["binance-futures","BNBUSDT",1762305638167,19.07,914.05,914.04,6.53]
["binance-futures","BNBUSDT",1762305638217,22.37,914.05,914.04,6.82]
["binance-futures","BNBUSDT",1762305638276,21.85,914.05,914.04,6.8]
["binance-futures","BNBUSDT",1762305638328,20.04,914.05,914.04,6.8]
["binance-futures","BNBUSDT",1762305638381,8.54,914.05,914.04,14.03]
["binance-futures","BNBUSDT",1762305638433,8.32,914.05,914.04,14.06]
["binance-futures","BNBUSDT",1762305638484,9.65,914.05,914.04,13.52]
["binance-futures","BNBUSDT",1762305638536,9.65,914.05,914.04,6.29]
["binance-futures","BNBUSDT",1762305638587,11.92,914.05,914.04,6.29]
["binance-futures","BNBUSDT",1762305638692,9.65,914.05,914.04,13.52]
["binance-futures","BNBUSDT",1762305638796,9.22,914.05,914.04,13.49]
["binance-futures","BNBUSDT",1762305638846,9.96,914.05,914.04,13.49]
["binance-futures","BNBUSDT",1762305638898,2.89,914.05,914.04,13.49]
["binance-futures","BNBUSDT",1762305639047,2.87,914.05,914.04,13.49]
["binance-futures","BNBUSDT",1762305639154,18.58,914.05,914.04,7.47]
["binance-futures","BNBUSDT",1762305639272,23.09,914.05,914.04,7.47]
["binance-futures","BNBUSDT",1762305639375,27.38,914.05,914.04,8.26]
["binance-futures","BNBUSDT",1762305639423,31.04,914.05,914.04,3.34]
["binance-futures","BNBUSDT",1762305639478,27.38,914.05,914.04,4.92]
["binance-futures","BNBUSDT",1762305639518,27.38,914.05,914.04,4.91]
["binance-futures","BNBUSDT",1762305639636,15.39,914.04,914.03,0.94]
["binance-futures","BNBUSDT",1762305639689,11.05,914.04,914.03,8.77]
["binance-futures","BNBUSDT",1762305639738,12.32,914.04,914.03,13.71]
["binance-futures","BNBUSDT",1762305639794,1.81,914.04,914.03,13.17]
["binance-futures","BNBUSDT",1762305639845,12.21,914.04,914.03,0.94]
["binance-futures","BNBUSDT",1762305639893,15.21,914.04,914.03,5.89]
["binance-futures","BNBUSDT",1762305639944,15.21,914.04,914.03,5.91]
["binance-futures","BNBUSDT",1762305640001,16.43,914.04,914.03,5.93]
["binance-futures","BNBUSDT",1762305640053,16.42,914.04,914.03,5.83]
["binance-futures","BNBUSDT",1762305640145,21.31,914.04,914.03,4.81]
["binance-futures","BNBUSDT",1762305640216,6.28,914.04,914.03,14.99]
["binance-futures","BNBUSDT",1762305640279,7.37,914.04,914.03,12.64]
["binance-futures","BNBUSDT",1762305640324,6.17,914.04,914.03,12.64]
["binance-futures","BNBUSDT",1762305640385,5.1,914.04,914.03,12.64]
["binance-futures","BNBUSDT",1762305640437,5.15,914.04,914.03,14.99]
["binance-futures","BNBUSDT",1762305640487,5.15,914.04,914.03,14.9]
["binance-futures","BNBUSDT",1762305640540,4.6,914.04,914.03,15.97]
["binance-futures","BNBUSDT",1762305640593,4.6,914.04,914.03,15.42]
["binance-futures","BNBUSDT",1762305640645,2.09,914.1,914.09,12.5]
["binance-futures","BNBUSDT",1762305640696,2.11,914.1,914.09,13.41]
["binance-futures","BNBUSDT",1762305640747,2.32,914.1,914.09,18.33]
["binance-futures","BNBUSDT",1762305640799,3.3,914.1,914.09,18.33]
["binance-futures","BNBUSDT",1762305640851,0.04,914.23,914.22,10.87]
["binance-futures","BNBUSDT",1762305640901,11.27,914.24,914.23,6.49]
["binance-futures","BNBUSDT",1762305640954,0.02,914.24,914.23,6.49]
["binance-futures","BNBUSDT",1762305641008,0.02,914.24,914.23,8.82]
["binance-futures","BNBUSDT",1762305641059,0.6,914.28,914.27,15.71]
["binance-futures","BNBUSDT",1762305641109,0.6,914.28,914.27,16.88]
["binance-futures","BNBUSDT",1762305641160,0.6,914.28,914.27,30.59]
["binance-futures","BNBUSDT",1762305641267,16.01,914.28,914.27,7.61]
["binance-futures","BNBUSDT",1762305641317,13.68,914.28,914.27,0.7]
["binance-futures","BNBUSDT",1762305641369,18.88,914.24,914.23,8.43]
["binance-futures","BNBUSDT",1762305641421,1.48,914.24,914.23,23.78]
["binance-futures","BNBUSDT",1762305641466,0.02,914.24,914.23,31.57]
["binance-futures","BNBUSDT",1762305641579,0.02,914.24,914.23,30.93]
["binance-futures","BNBUSDT",1762305641628,0.01,914.24,914.23,30.93]
["binance-futures","BNBUSDT",1762305641684,0.57,914.28,914.27,43.34]
["binance-futures","BNBUSDT",1762305641735,1.66,914.29,914.28,20.91]
["binance-futures","BNBUSDT",1762305641786,1.66,914.29,914.28,24.49]
["binance-futures","BNBUSDT",1762305641836,1.66,914.29,914.28,27.14]
["binance-futures","BNBUSDT",1762305641890,1.59,914.38,914.33,27.61]
["binance-futures","BNBUSDT",1762305641941,0.3,914.4,914.39,3.39]
["binance-futures","BNBUSDT",1762305641990,1.1,914.4,914.39,21.77]
["binance-futures","BNBUSDT",1762305642043,0.72,914.5,914.49,3.73]
["binance-futures","BNBUSDT",1762305642093,6.02,914.55,914.54,3.68]
["binance-futures","BNBUSDT",1762305642144,1.46,914.53,914.52,7.1]
["binance-futures","BNBUSDT",1762305642196,0.33,914.56,914.55,4.21]
["binance-futures","BNBUSDT",1762305642245,3.2,914.56,914.55,10.5]
["binance-futures","BNBUSDT",1762305642298,17.11,914.56,914.55,0.49]
["binance-futures","BNBUSDT",1762305642348,21.09,914.56,914.55,3.16]
["binance-futures","BNBUSDT",1762305642403,17.42,914.56,914.55,11.24]
["binance-futures","BNBUSDT",1762305642452,17.43,914.56,914.55,11.24]
["binance-futures","BNBUSDT",1762305642509,17.43,914.56,914.55,11.26]
["binance-futures","BNBUSDT",1762305642547,17.47,914.56,914.55,12.18]
["binance-futures","BNBUSDT",1762305642601,17.47,914.56,914.55,12.84]
["binance-futures","BNBUSDT",1762305642664,17.56,914.56,914.55,12.84]
["binance-futures","BNBUSDT",1762305642719,17.52,914.56,914.55,12.84]
["binance-futures","BNBUSDT",1762305642768,17.52,914.56,914.55,14.91]
["binance-futures","BNBUSDT",1762305642821,17.52,914.56,914.55,14.92]
["binance-futures","BNBUSDT",1762305642875,17.52,914.56,914.55,24.42]
["binance-futures","BNBUSDT",1762305642918,6.72,914.56,914.55,27.71]
["binance-futures","BNBUSDT",1762305642977,4.59,914.56,914.55,27.71]
["binance-futures","BNBUSDT",1762305643029,0.89,914.56,914.55,15.94]
["binance-futures","BNBUSDT",1762305643072,9.65,914.56,914.55,16.12]
["binance-futures","BNBUSDT",1762305643133,1.78,914.56,914.55,17.3]
["binance-futures","BNBUSDT",1762305643176,0.83,914.56,914.55,16.11]
["binance-futures","BNBUSDT",1762305643382,0.83,914.56,914.55,16.13]
["binance-futures","BNBUSDT",1762305643457,0.02,914.58,914.57,22.81]
["binance-futures","BNBUSDT",1762305643509,0.02,914.58,914.57,22.07]
["binance-futures","BNBUSDT",1762305643560,0.24,914.6,914.59,23.08]
["binance-futures","BNBUSDT",1762305643608,0.24,914.6,914.59,24.06]
["binance-futures","BNBUSDT",1762305643664,0.53,914.6,914.59,16.12]
["binance-futures","BNBUSDT",1762305643715,0.56,914.63,914.61,16.62]
["binance-futures","BNBUSDT",1762305643765,8.98,914.62,914.61,7.87]
["binance-futures","BNBUSDT",1762305643817,8.96,914.62,914.61,7.87]
["binance-futures","BNBUSDT",1762305643867,7.87,914.62,914.61,16.46]
["binance-futures","BNBUSDT",1762305643974,5.78,914.62,914.61,18.81]
["binance-futures","BNBUSDT",1762305644029,5.68,914.62,914.61,18.81]
["binance-futures","BNBUSDT",1762305644080,17.5,914.62,914.61,9.92]
["binance-futures","BNBUSDT",1762305644132,17.49,914.62,914.61,9.92]
["binance-futures","BNBUSDT",1762305644187,21.15,914.62,914.61,9.9]
["binance-futures","BNBUSDT",1762305644407,12.05,914.41,914.4,13.54]
["binance-futures","BNBUSDT",1762305644457,19.32,914.41,914.4,5.73]
["binance-futures","BNBUSDT",1762305644509,19.32,914.41,914.4,4.38]
["binance-futures","BNBUSDT",1762305644558,19.29,914.41,914.4,4.38]
["binance-futures","BNBUSDT",1762305644611,21.9,914.41,914.4,1.59]
["binance-futures","BNBUSDT",1762305644716,20.7,914.41,914.4,2.64]
["binance-futures","BNBUSDT",1762305644818,20.97,914.41,914.4,2.63]
["binance-futures","BNBUSDT",1762305644871,20.72,914.41,914.4,2.56]
["binance-futures","BNBUSDT",1762305644926,6.96,914.41,914.4,12.1]
["binance-futures","BNBUSDT",1762305644978,0.02,914.44,914.43,43.93]
["binance-futures","BNBUSDT",1762305645027,0.05,914.55,914.53,15.75]
["binance-futures","BNBUSDT",1762305645080,17.23,914.56,914.55,4.91]
["binance-futures","BNBUSDT",1762305645132,1.12,914.56,914.55,19.99]
["binance-futures","BNBUSDT",1762305645183,1.14,914.56,914.55,20.01]
["binance-futures","BNBUSDT",1762305645440,0.04,914.6,914.59,19.68]
["binance-futures","BNBUSDT",1762305645494,0.07,914.6,914.59,16.73]
["binance-futures","BNBUSDT",1762305645546,9.01,914.6,914.59,9.23]
["binance-futures","BNBUSDT",1762305645599,34.52,914.58,914.57,0.02]
["binance-futures","BNBUSDT",1762305645645,39.22,914.56,914.55,0.87]
["binance-futures","BNBUSDT",1762305645700,35.64,914.48,914.47,0.02]
["binance-futures","BNBUSDT",1762305645755,20.63,914.41,914.4,0.01]
["binance-futures","BNBUSDT",1762305645806,25.57,914.41,914.4,0.01]
["binance-futures","BNBUSDT",1762305645910,14.98,914.31,914.3,0.02]
["binance-futures","BNBUSDT",1762305645959,18.83,914.31,914.3,0.02]
["binance-futures","BNBUSDT",1762305646012,13.91,914.31,914.3,0.01]
["binance-futures","BNBUSDT",1762305646065,6.56,914.31,914.3,0.01]
["binance-futures","BNBUSDT",1762305646116,25.81,914.29,914.26,0.02]
["binance-futures","BNBUSDT",1762305646168,25.85,914.29,914.28,0.08]
["binance-futures","BNBUSDT",1762305646219,3.58,914.29,914.28,10.27]
["binance-futures","BNBUSDT",1762305646270,6.34,914.31,914.3,22.08]
["binance-futures","BNBUSDT",1762305646319,6.21,914.31,914.3,22.07]
["binance-futures","BNBUSDT",1762305646371,6.23,914.31,914.3,22.08]
["binance-futures","BNBUSDT",1762305646426,6.27,914.31,914.3,22.08]
["binance-futures","BNBUSDT",1762305646477,0.07,914.43,914.38,19.59]
["binance-futures","BNBUSDT",1762305646526,0.07,914.43,914.4,20.9]
["binance-futures","BNBUSDT",1762305646573,0.07,914.43,914.4,15.55]
["binance-futures","BNBUSDT",1762305646624,11.29,914.41,914.4,8.24]
["binance-futures","BNBUSDT",1762305646678,10.81,914.41,914.4,8.24]
["binance-futures","BNBUSDT",1762305646734,9.72,914.41,914.4,0.03]
["binance-futures","BNBUSDT",1762305646839,0.02,914.41,914.4,12.51]
["binance-futures","BNBUSDT",1762305646884,0.02,914.41,914.4,17.43]
["binance-futures","BNBUSDT",1762305646940,0.02,914.41,914.4,17.45]
["binance-futures","BNBUSDT",1762305647167,0.88,914.42,914.41,28.68]
["binance-futures","BNBUSDT",1762305647219,0.01,914.49,914.48,21.13]
["binance-futures","BNBUSDT",1762305647270,0.01,914.52,914.51,18.9]
["binance-futures","BNBUSDT",1762305647321,0.02,914.53,914.52,20.07]
["binance-futures","BNBUSDT",1762305647375,1.01,914.53,914.52,24.61]
["binance-futures","BNBUSDT",1762305647427,8.84,914.53,914.52,18.68]
["binance-futures","BNBUSDT",1762305647477,11.19,914.53,914.52,0.02]
["binance-futures","BNBUSDT",1762305647530,25.18,914.52,914.51,0.17]
["binance-futures","BNBUSDT",1762305647579,29.91,914.52,914.51,0.17]
["binance-futures","BNBUSDT",1762305647632,17.8,914.52,914.51,10.34]
["binance-futures","BNBUSDT",1762305647686,4.88,914.52,914.51,12.67]
["binance-futures","BNBUSDT",1762305647739,4.88,914.52,914.51,18.73]
["binance-futures","BNBUSDT",1762305647792,4.89,914.52,914.51,18.73]
["binance-futures","BNBUSDT",1762305647898,4.79,914.52,914.51,18.73]
["binance-futures","BNBUSDT",1762305647950,4.83,914.52,914.51,23.67]
["binance-futures","BNBUSDT",1762305648054,0.51,914.52,914.51,23.65]
["binance-futures","BNBUSDT",1762305648265,0.22,914.52,914.51,23.67]
["binance-futures","BNBUSDT",1762305648420,0.18,914.52,914.51,25.35]
["binance-futures","BNBUSDT",1762305648464,0.12,914.52,914.51,25.35]
["binance-futures","BNBUSDT",1762305648524,0.11,914.52,914.51,25.34]
["binance-futures","BNBUSDT",1762305648584,0.15,914.52,914.51,23.03]
["binance-futures","BNBUSDT",1762305648637,0.2,914.52,914.51,23.01]
["binance-futures","BNBUSDT",1762305648679,0.2,914.52,914.51,25.32]
["binance-futures","BNBUSDT",1762305648799,0.04,914.58,914.57,12.05]
["binance-futures","BNBUSDT",1762305648851,13.7,914.58,914.57,6.07]
["binance-futures","BNBUSDT",1762305648902,10.39,914.58,914.57,6.09]
["binance-futures","BNBUSDT",1762305648953,18.11,914.58,914.57,7.79]
["binance-futures","BNBUSDT",1762305649001,18.13,914.58,914.57,7.79]
["binance-futures","BNBUSDT",1762305649057,15.13,914.58,914.57,6.38]
["binance-futures","BNBUSDT",1762305649265,15.22,914.58,914.57,2.96]
["binance-futures","BNBUSDT",1762305649319,12.38,914.58,914.57,10.75]
["binance-futures","BNBUSDT",1762305649359,7.08,914.58,914.57,15.71]
["binance-futures","BNBUSDT",1762305649425,9.88,914.58,914.57,15.71]
["binance-futures","BNBUSDT",1762305649467,9.9,914.58,914.57,15.71]
["binance-futures","BNBUSDT",1762305649527,9.9,914.58,914.57,15.33]
["binance-futures","BNBUSDT",1762305649571,9.9,914.58,914.57,10.25]
["binance-futures","BNBUSDT",1762305649642,12.14,914.58,914.57,12.58]
["binance-futures","BNBUSDT",1762305649694,4.81,914.58,914.57,17.52]
["binance-futures","BNBUSDT",1762305650045,4.81,914.58,914.57,12.84]
["binance-futures","BNBUSDT",1762305650127,5.11,914.58,914.57,12.84]
["binance-futures","BNBUSDT",1762305650271,9.94,914.58,914.57,12.84]
["binance-futures","BNBUSDT",1762305650330,5.06,914.58,914.57,16.2]
["binance-futures","BNBUSDT",1762305650383,0.18,914.71,914.69,1.46]
["binance-futures","BNBUSDT",1762305650433,0.28,914.7,914.69,13.63]
["binance-futures","BNBUSDT",1762305650484,0.28,914.7,914.69,14.84]
["binance-futures","BNBUSDT",1762305650537,0.13,914.77,914.76,25.92]
["binance-futures","BNBUSDT",1762305650591,0.13,914.77,914.76,30.84]
["binance-futures","BNBUSDT",1762305650639,0.13,914.77,914.76,28.7]
["binance-futures","BNBUSDT",1762305650693,1.67,914.84,914.83,22.84]
["binance-futures","BNBUSDT",1762305650743,9.55,914.97,914.96,11.08]
["binance-futures","BNBUSDT",1762305650795,0.47,914.97,914.96,14.44]
["binance-futures","BNBUSDT",1762305650840,1.38,914.97,914.96,17.04]
["binance-futures","BNBUSDT",1762305650899,0.96,914.97,914.96,17.04]
["binance-futures","BNBUSDT",1762305650941,0.96,914.97,914.96,19.37]
["binance-futures","BNBUSDT",1762305651003,1.78,914.97,914.96,19.37]
["binance-futures","BNBUSDT",1762305651050,9.0,914.97,914.96,21.55]
["binance-futures","BNBUSDT",1762305651154,12.85,914.97,914.96,21.81]
["binance-futures","BNBUSDT",1762305651209,12.85,914.97,914.96,21.95]
["binance-futures","BNBUSDT",1762305651258,7.91,914.86,914.85,0.02]
["binance-futures","BNBUSDT",1762305651311,3.09,914.76,914.75,5.15]
["binance-futures","BNBUSDT",1762305651357,1.15,914.76,914.75,5.15]
["binance-futures","BNBUSDT",1762305651414,6.07,914.76,914.75,1.75]
["binance-futures","BNBUSDT",1762305651465,7.46,914.76,914.75,10.66]
["binance-futures","BNBUSDT",1762305651516,6.38,914.76,914.75,10.68]
["binance-futures","BNBUSDT",1762305651569,6.34,914.76,914.75,10.68]
["binance-futures","BNBUSDT",1762305651670,5.11,914.76,914.75,10.7]
["binance-futures","BNBUSDT",1762305651726,0.01,914.8,914.79,26.15]
["binance-futures","BNBUSDT",1762305651776,0.44,914.8,914.79,25.83]
["binance-futures","BNBUSDT",1762305651828,7.27,914.8,914.79,15.53]
["binance-futures","BNBUSDT",1762305651881,1.51,914.83,914.82,15.44]
["binance-futures","BNBUSDT",1762305651924,5.78,914.83,914.82,3.1]
["binance-futures","BNBUSDT",1762305651986,8.25,914.83,914.82,5.62]
["binance-futures","BNBUSDT",1762305652038,0.02,914.83,914.82,5.62]
["binance-futures","BNBUSDT",1762305652092,0.02,914.83,914.82,7.97]
["binance-futures","BNBUSDT",1762305652195,0.02,914.83,914.82,13.06]
["binance-futures","BNBUSDT",1762305652239,2.08,914.87,914.86,16.2]
["binance-futures","BNBUSDT",1762305652295,0.02,914.87,914.86,16.22]
["binance-futures","BNBUSDT",1762305652345,0.02,914.92,914.91,17.04]
["binance-futures","BNBUSDT",1762305652402,2.09,914.94,914.93,16.84]
["binance-futures","BNBUSDT",1762305652455,7.85,914.94,914.93,20.6]
["binance-futures","BNBUSDT",1762305652508,0.02,914.94,914.93,22.17]
["binance-futures","BNBUSDT",1762305652559,0.02,914.94,914.93,21.21]
["binance-futures","BNBUSDT",1762305652610,0.02,914.94,914.93,21.38]
["binance-futures","BNBUSDT",1762305652662,3.3,914.94,914.93,21.38]
["binance-futures","BNBUSDT",1762305652714,3.34,914.94,914.93,22.47]
["binance-futures","BNBUSDT",1762305652764,5.64,915.0,914.99,28.39]
["binance-futures","BNBUSDT",1762305652819,2.08,915.02,915.01,3.01]
["binance-futures","BNBUSDT",1762305652869,0.01,915.06,915.05,25.22]
["binance-futures","BNBUSDT",1762305652920,0.08,915.06,915.05,15.78]
["binance-futures","BNBUSDT",1762305652970,0.08,915.06,915.05,15.95]
["binance-futures","BNBUSDT",1762305653022,2.08,915.11,915.09,19.17]
["binance-futures","BNBUSDT",1762305653075,2.07,915.11,915.1,16.87]
["binance-futures","BNBUSDT",1762305653125,2.1,915.11,915.1,15.15]
["binance-futures","BNBUSDT",1762305653177,2.1,915.11,915.1,18.77]
["binance-futures","BNBUSDT",1762305653227,0.02,915.11,915.1,15.18]
["binance-futures","BNBUSDT",1762305653285,0.02,915.11,915.1,15.16]
["binance-futures","BNBUSDT",1762305653388,0.59,915.12,915.11,28.56]
["binance-futures","BNBUSDT",1762305653443,0.59,915.12,915.11,32.0]
["binance-futures","BNBUSDT",1762305653490,0.56,915.12,915.11,32.02]
["binance-futures","BNBUSDT",1762305653548,0.56,915.12,915.11,27.99]
["binance-futures","BNBUSDT",1762305653600,1.81,915.12,915.11,27.99]
["binance-futures","BNBUSDT",1762305653649,1.81,915.12,915.11,26.78]
["binance-futures","BNBUSDT",1762305653705,4.93,915.11,915.1,0.03]
["binance-futures","BNBUSDT",1762305653756,22.09,914.99,914.98,7.87]
["binance-futures","BNBUSDT",1762305653807,10.47,915.05,915.04,8.24]
["binance-futures","BNBUSDT",1762305653855,10.48,915.05,915.04,8.26]
["binance-futures","BNBUSDT",1762305653953,10.48,915.05,915.04,7.87]
["binance-futures","BNBUSDT",1762305654016,39.21,914.99,914.98,0.05]
["binance-futures","BNBUSDT",1762305654067,40.87,914.99,914.98,0.05]
["binance-futures","BNBUSDT",1762305654118,37.57,914.99,914.98,0.05]
["binance-futures","BNBUSDT",1762305654171,24.92,914.94,914.93,0.59]
["binance-futures","BNBUSDT",1762305654221,24.49,914.94,914.93,0.59]
["binance-futures","BNBUSDT",1762305654325,22.82,914.94,914.93,0.59]
["binance-futures","BNBUSDT",1762305654377,22.81,914.94,914.93,0.59]
["binance-futures","BNBUSDT",1762305654428,13.15,914.86,914.85,0.03]
["binance-futures","BNBUSDT",1762305654481,15.48,914.86,914.85,0.03]
["binance-futures","BNBUSDT",1762305654584,20.42,914.86,914.85,0.03]
["binance-futures","BNBUSDT",1762305654688,17.56,914.8,914.79,0.02]
["binance-futures","BNBUSDT",1762305654740,18.11,914.77,914.76,7.85]
["binance-futures","BNBUSDT",1762305654784,12.96,914.77,914.76,7.85]
["binance-futures","BNBUSDT",1762305654840,0.05,914.8,914.79,5.09]
["binance-futures","BNBUSDT",1762305654893,0.04,914.8,914.79,28.55]
["binance-futures","BNBUSDT",1762305654941,7.89,914.8,914.79,13.8]
["binance-futures","BNBUSDT",1762305655050,0.02,914.84,914.83,26.75]
["binance-futures","BNBUSDT",1762305655095,8.2,914.84,914.83,19.35]
["binance-futures","BNBUSDT",1762305655153,9.89,914.91,914.9,7.85]
["binance-futures","BNBUSDT",1762305655204,9.9,914.91,914.9,7.85]
["binance-futures","BNBUSDT",1762305655245,8.23,914.91,914.9,7.87]
["binance-futures","BNBUSDT",1762305655357,10.56,914.91,914.9,0.02]
["binance-futures","BNBUSDT",1762305655409,10.49,914.91,914.9,0.02]
["binance-futures","BNBUSDT",1762305655455,10.77,914.91,914.9,0.04]
["binance-futures","BNBUSDT",1762305655514,5.77,914.91,914.9,0.62]
["binance-futures","BNBUSDT",1762305655558,4.82,914.91,914.9,8.47]
["binance-futures","BNBUSDT",1762305655617,7.13,914.91,914.9,8.49]
["binance-futures","BNBUSDT",1762305655667,7.16,914.91,914.9,8.49]
["binance-futures","BNBUSDT",1762305655718,8.65,914.91,914.9,0.66]
["binance-futures","BNBUSDT",1762305655768,8.67,914.91,914.9,0.66]
["binance-futures","BNBUSDT",1762305655822,11.63,914.91,914.9,0.66]
["binance-futures","BNBUSDT",1762305655877,4.99,914.85,914.8,0.03]
["binance-futures","BNBUSDT",1762305655928,9.55,914.84,914.83,8.39]
["binance-futures","BNBUSDT",1762305655974,12.34,915.1,914.84,0.18]
["binance-futures","BNBUSDT",1762305656032,8.6,915.12,915.11,0.02]
["binance-futures","BNBUSDT",1762305656083,12.32,915.12,915.11,0.02]
["binance-futures","BNBUSDT",1762305656133,0.02,915.0,914.99,18.46]
["binance-futures","BNBUSDT",1762305656187,0.94,915.0,914.99,18.48]
["binance-futures","BNBUSDT",1762305656289,0.95,915.0,914.99,18.48]
["binance-futures","BNBUSDT",1762305656332,0.95,915.0,914.99,17.81]
["binance-futures","BNBUSDT",1762305656394,0.95,915.0,914.99,18.02]
["binance-futures","BNBUSDT",1762305656447,3.84,915.0,914.99,8.07]
["binance-futures","BNBUSDT",1762305656497,12.47,914.99,914.98,0.82]
["binance-futures","BNBUSDT",1762305656549,13.64,914.99,914.98,0.82]
["binance-futures","BNBUSDT",1762305656592,13.66,914.99,914.98,0.84]
["binance-futures","BNBUSDT",1762305656645,13.66,914.99,914.98,0.85]
["binance-futures","BNBUSDT",1762305656707,14.6,914.99,914.98,0.85]
["binance-futures","BNBUSDT",1762305656807,14.64,914.99,914.98,0.85]
["binance-futures","BNBUSDT",1762305656972,2.25,914.99,914.98,11.55]
["binance-futures","BNBUSDT",1762305657119,2.24,914.99,914.98,13.86]
["binance-futures","BNBUSDT",1762305657182,2.29,914.99,914.98,11.55]
["binance-futures","BNBUSDT",1762305657225,2.45,914.99,914.98,11.55]
["binance-futures","BNBUSDT",1762305657338,4.82,914.99,914.98,16.46]
["binance-futures","BNBUSDT",1762305657383,5.09,914.99,914.98,16.46]
["binance-futures","BNBUSDT",1762305657536,2.76,914.99,914.98,18.77]
["binance-futures","BNBUSDT",1762305657709,2.76,914.99,914.98,18.75]
["binance-futures","BNBUSDT",1762305657923,2.18,914.99,914.98,18.77]
["binance-futures","BNBUSDT",1762305658034,2.22,914.99,914.98,18.77]
["binance-futures","BNBUSDT",1762305658087,4.51,914.99,914.98,8.63]
["binance-futures","BNBUSDT",1762305658138,5.68,914.99,914.98,8.63]
["binance-futures","BNBUSDT",1762305658150,5.64,914.99,914.98,0.87]
["binance-futures","BNBUSDT",1762305658233,5.33,914.99,914.98,0.87]
["binance-futures","BNBUSDT",1762305658293,5.35,914.99,914.98,0.87]
["binance-futures","BNBUSDT",1762305658335,5.44,914.99,914.98,0.87]
["binance-futures","BNBUSDT",1762305658381,5.62,914.99,914.98,0.87]
["binance-futures","BNBUSDT",1762305658450,19.71,914.95,914.94,0.02]
["binance-futures","BNBUSDT",1762305658500,19.34,914.95,914.94,0.02]
["binance-futures","BNBUSDT",1762305658551,0.05,914.95,914.94,14.5]
["binance-futures","BNBUSDT",1762305658602,0.26,914.95,914.94,13.41]
["binance-futures","BNBUSDT",1762305658653,0.09,914.95,914.94,13.43]
["binance-futures","BNBUSDT",1762305658708,0.31,914.95,914.94,13.43]
["binance-futures","BNBUSDT",1762305658748,0.87,914.95,914.94,13.43]
["binance-futures","BNBUSDT",1762305658809,5.88,914.95,914.94,12.76]
["binance-futures","BNBUSDT",1762305658866,2.06,914.95,914.94,8.94]
["binance-futures","BNBUSDT",1762305658913,2.85,914.99,914.98,8.96]
["binance-futures","BNBUSDT",1762305658969,5.38,914.99,914.98,7.87]
["binance-futures","BNBUSDT",1762305659071,5.4,914.99,914.98,7.92]
["binance-futures","BNBUSDT",1762305659124,0.06,914.99,914.98,13.92]
["binance-futures","BNBUSDT",1762305659221,0.5,914.99,914.98,14.21]
["binance-futures","BNBUSDT",1762305659299,1.19,914.99,914.98,13.52]
["binance-futures","BNBUSDT",1762305659403,12.5,914.95,914.94,0.04]
["binance-futures","BNBUSDT",1762305659444,10.26,914.95,914.94,7.87]
["binance-futures","BNBUSDT",1762305659501,10.26,914.95,914.94,0.04]
["binance-futures","BNBUSDT",1762305659556,10.56,914.92,914.91,0.01]
["binance-futures","BNBUSDT",1762305659658,2.47,914.89,914.88,10.69]
["binance-futures","BNBUSDT",1762305659712,5.67,914.91,914.9,9.25]
["binance-futures","BNBUSDT",1762305659763,5.81,914.91,914.9,9.27]
["binance-futures","BNBUSDT",1762305659925,2.41,914.91,914.9,9.27]
["binance-futures","BNBUSDT",1762305659976,7.27,914.89,914.88,7.85]
["binance-futures","BNBUSDT",1762305660027,1.15,914.9,914.88,15.51]
["binance-futures","BNBUSDT",1762305660078,2.19,914.91,914.9,17.9]
["binance-futures","BNBUSDT",1762305660180,2.21,914.91,914.9,17.92]
["binance-futures","BNBUSDT",1762305660231,2.49,914.91,914.9,17.92]
["binance-futures","BNBUSDT",1762305660286,2.52,914.91,914.9,17.92]
["binance-futures","BNBUSDT",1762305660336,7.14,914.91,914.9,0.92]
["binance-futures","BNBUSDT",1762305660440,14.9,914.75,914.74,0.02]
["binance-futures","BNBUSDT",1762305660492,14.22,914.72,914.7,0.01]
["binance-futures","BNBUSDT",1762305660542,6.39,914.63,914.62,0.84]
["binance-futures","BNBUSDT",1762305660594,2.34,914.57,914.55,0.01]
["binance-futures","BNBUSDT",1762305660644,5.2,914.53,914.49,0.04]
["binance-futures","BNBUSDT",1762305660696,5.34,914.52,914.46,0.01]
["binance-futures","BNBUSDT",1762305660748,6.45,914.42,914.41,0.04]
["binance-futures","BNBUSDT",1762305660799,12.06,914.42,914.41,0.04]
["binance-futures","BNBUSDT",1762305660851,2.06,914.41,914.4,0.05]
["binance-futures","BNBUSDT",1762305660899,12.22,914.39,914.38,0.97]
["binance-futures","BNBUSDT",1762305660947,1.89,914.39,914.38,0.93]
["binance-futures","BNBUSDT",1762305661002,2.79,914.41,914.4,8.34]
["binance-futures","BNBUSDT",1762305661053,0.02,914.45,914.44,19.46]
["binance-futures","BNBUSDT",1762305661107,0.01,914.45,914.44,19.67]
["binance-futures","BNBUSDT",1762305661157,0.01,914.45,914.44,24.77]
["binance-futures","BNBUSDT",1762305661213,0.03,914.49,914.48,24.01]
["binance-futures","BNBUSDT",1762305661260,0.07,914.49,914.48,21.94]
["binance-futures","BNBUSDT",1762305661313,0.09,914.49,914.48,22.94]
["binance-futures","BNBUSDT",1762305661359,0.09,914.49,914.48,25.27]
["binance-futures","BNBUSDT",1762305661412,0.08,914.49,914.48,25.27]
["binance-futures","BNBUSDT",1762305661471,0.09,914.49,914.48,20.86]
["binance-futures","BNBUSDT",1762305661522,10.42,914.49,914.48,15.13]
["binance-futures","BNBUSDT",1762305661570,8.92,914.49,914.48,17.46]
["binance-futures","BNBUSDT",1762305661626,8.98,914.49,914.48,21.5]
["binance-futures","BNBUSDT",1762305661673,8.96,914.49,914.48,18.26]
["binance-futures","BNBUSDT",1762305661727,8.96,914.49,914.48,18.27]
["binance-futures","BNBUSDT",1762305661782,0.07,914.6,914.58,27.2]
["binance-futures","BNBUSDT",1762305661833,0.02,914.63,914.62,25.63]
["binance-futures","BNBUSDT",1762305661885,0.02,914.63,914.62,25.65]
["binance-futures","BNBUSDT",1762305661938,2.19,914.75,914.74,2.75]
["binance-futures","BNBUSDT",1762305661988,0.02,914.76,914.75,20.89]
["binance-futures","BNBUSDT",1762305662040,0.02,914.76,914.75,21.84]
["binance-futures","BNBUSDT",1762305662142,0.02,914.76,914.75,26.18]
["binance-futures","BNBUSDT",1762305662196,0.02,914.76,914.75,27.89]
["binance-futures","BNBUSDT",1762305662247,12.92,914.76,914.75,6.88]
["binance-futures","BNBUSDT",1762305662298,12.92,914.76,914.75,4.81]
["binance-futures","BNBUSDT",1762305662348,12.98,914.76,914.75,7.13]
["binance-futures","BNBUSDT",1762305662397,13.61,914.76,914.75,7.13]
["binance-futures","BNBUSDT",1762305662452,14.14,914.76,914.75,7.13]
["binance-futures","BNBUSDT",1762305662497,14.16,914.76,914.75,7.13]
["binance-futures","BNBUSDT",1762305662553,11.56,914.76,914.75,12.03]
["binance-futures","BNBUSDT",1762305662607,11.56,914.76,914.75,7.13]
["binance-futures","BNBUSDT",1762305662652,13.89,914.76,914.75,7.13]
["binance-futures","BNBUSDT",1762305662761,2.1,914.76,914.75,14.38]
["binance-futures","BNBUSDT",1762305662874,1.45,914.76,914.75,14.36]
["binance-futures","BNBUSDT",1762305662979,1.44,914.76,914.75,14.35]
["binance-futures","BNBUSDT",1762305663033,0.02,914.8,914.79,22.01]
["binance-futures","BNBUSDT",1762305663131,1.14,914.8,914.79,20.19]
["binance-futures","BNBUSDT",1762305663184,2.25,914.8,914.79,20.19]
["binance-futures","BNBUSDT",1762305663242,5.82,914.8,914.79,18.09]
["binance-futures","BNBUSDT",1762305663284,5.82,914.8,914.79,14.6]
["binance-futures","BNBUSDT",1762305663347,3.5,914.8,914.79,17.01]
["binance-futures","BNBUSDT",1762305663392,3.46,914.8,914.79,19.3]
["binance-futures","BNBUSDT",1762305663434,4.6,914.8,914.79,19.32]
["binance-futures","BNBUSDT",1762305663499,4.6,914.8,914.79,19.33]
["binance-futures","BNBUSDT",1762305663557,5.08,914.8,914.79,19.33]
["binance-futures","BNBUSDT",1762305663620,13.4,914.8,914.79,7.04]
["binance-futures","BNBUSDT",1762305663667,10.83,914.8,914.79,8.81]
["binance-futures","BNBUSDT",1762305663716,13.81,914.8,914.79,8.81]
["binance-futures","BNBUSDT",1762305663742,13.89,914.8,914.79,8.81]
["binance-futures","BNBUSDT",1762305663878,13.89,914.8,914.79,8.86]
["binance-futures","BNBUSDT",1762305663926,0.3,914.8,914.79,16.11]
["binance-futures","BNBUSDT",1762305663966,0.08,914.8,914.79,16.09]
["binance-futures","BNBUSDT",1762305664037,10.27,914.8,914.79,8.86]
["binance-futures","BNBUSDT",1762305664140,0.06,914.8,914.79,17.21]
["binance-futures","BNBUSDT",1762305664193,0.07,914.8,914.79,16.25]
["binance-futures","BNBUSDT",1762305664243,0.04,914.8,914.79,16.25]
["binance-futures","BNBUSDT",1762305664300,1.16,914.8,914.79,16.25]
["binance-futures","BNBUSDT",1762305664400,6.04,914.8,914.79,10.12]
["binance-futures","BNBUSDT",1762305664440,9.23,914.8,914.79,10.12]
["binance-futures","BNBUSDT",1762305664504,4.13,914.8,914.79,10.79]
["binance-futures","BNBUSDT",1762305664557,3.89,914.8,914.79,10.58]
["binance-futures","BNBUSDT",1762305664609,1.87,914.8,914.79,12.91]
["binance-futures","BNBUSDT",1762305664663,4.35,914.9,914.87,3.05]
["binance-futures","BNBUSDT",1762305664715,9.39,914.89,914.88,9.11]
["binance-futures","BNBUSDT",1762305664763,19.07,914.89,914.88,6.81]
["binance-futures","BNBUSDT",1762305664817,19.61,914.89,914.88,3.71]
["binance-futures","BNBUSDT",1762305664868,19.57,914.89,914.88,3.92]
["binance-futures","BNBUSDT",1762305664908,19.58,914.89,914.88,6.23]
["binance-futures","BNBUSDT",1762305664973,19.58,914.89,914.88,6.75]
["binance-futures","BNBUSDT",1762305665018,17.22,914.89,914.88,7.86]
["binance-futures","BNBUSDT",1762305665072,17.22,914.89,914.88,6.78]
["binance-futures","BNBUSDT",1762305665129,14.68,914.89,914.88,10.2]
["binance-futures","BNBUSDT",1762305665181,13.35,914.84,914.83,0.02]
["binance-futures","BNBUSDT",1762305665230,19.91,914.8,914.79,9.92]
["binance-futures","BNBUSDT",1762305665282,19.97,914.8,914.79,2.03]
["binance-futures","BNBUSDT",1762305665325,24.89,914.8,914.79,9.84]
["binance-futures","BNBUSDT",1762305665385,9.23,914.8,914.79,11.47]
["binance-futures","BNBUSDT",1762305665434,9.16,914.8,914.79,13.8]
["binance-futures","BNBUSDT",1762305665489,8.42,914.8,914.79,18.74]
["binance-futures","BNBUSDT",1762305665592,1.24,914.8,914.79,18.76]
["binance-futures","BNBUSDT",1762305665646,0.11,914.8,914.79,19.88]
["binance-futures","BNBUSDT",1762305665697,0.06,914.8,914.79,21.63]
["binance-futures","BNBUSDT",1762305665746,0.1,914.8,914.79,22.64]
["binance-futures","BNBUSDT",1762305665803,0.17,914.89,914.88,16.0]
["binance-futures","BNBUSDT",1762305665853,1.52,914.89,914.88,15.81]
["binance-futures","BNBUSDT",1762305665908,1.54,914.89,914.88,23.47]
["binance-futures","BNBUSDT",1762305665957,0.23,914.91,914.89,7.83]
["binance-futures","BNBUSDT",1762305666009,0.11,914.97,914.96,21.07]
["binance-futures","BNBUSDT",1762305666060,0.13,914.97,914.96,36.85]
["binance-futures","BNBUSDT",1762305666112,0.13,914.97,914.96,47.51]
["binance-futures","BNBUSDT",1762305666163,0.01,915.04,915.02,2.85]
["binance-futures","BNBUSDT",1762305666214,0.01,915.09,915.08,8.56]
["binance-futures","BNBUSDT",1762305666265,0.01,915.09,915.08,30.13]
["binance-futures","BNBUSDT",1762305666316,0.01,915.09,915.08,26.48]
["binance-futures","BNBUSDT",1762305666367,0.04,915.16,915.14,7.0]
["binance-futures","BNBUSDT",1762305666419,0.25,915.18,915.16,21.27]
["binance-futures","BNBUSDT",1762305666469,1.76,915.18,915.17,18.46]
["binance-futures","BNBUSDT",1762305666521,8.79,915.17,915.16,2.65]
["binance-futures","BNBUSDT",1762305666569,22.92,915.11,915.1,1.4]
["binance-futures","BNBUSDT",1762305666623,22.81,915.11,915.1,2.39]
["binance-futures","BNBUSDT",1762305666674,16.58,915.11,915.1,10.22]
["binance-futures","BNBUSDT",1762305666727,16.49,915.11,915.1,11.97]
["binance-futures","BNBUSDT",1762305666774,16.47,915.11,915.1,11.99]
["binance-futures","BNBUSDT",1762305666934,6.14,915.11,915.1,14.34]
["binance-futures","BNBUSDT",1762305666987,5.02,915.11,915.1,19.25]
["binance-futures","BNBUSDT",1762305667032,0.11,915.11,915.1,19.25]
["binance-futures","BNBUSDT",1762305667093,0.11,915.11,915.1,19.22]
["binance-futures","BNBUSDT",1762305667146,4.94,915.16,915.15,7.36]
["binance-futures","BNBUSDT",1762305667197,0.03,915.16,915.15,8.35]
["binance-futures","BNBUSDT",1762305667292,0.03,915.16,915.15,13.28]
["binance-futures","BNBUSDT",1762305667351,0.03,915.16,915.15,13.27]
["binance-futures","BNBUSDT",1762305667403,0.04,915.26,915.25,9.04]
["binance-futures","BNBUSDT",1762305667455,0.02,915.29,915.26,13.64]
["binance-futures","BNBUSDT",1762305667506,0.22,915.3,915.29,21.66]
["binance-futures","BNBUSDT",1762305667557,0.22,915.3,915.29,30.28]
["binance-futures","BNBUSDT",1762305667608,0.4,915.3,915.29,26.91]
["binance-futures","BNBUSDT",1762305667659,0.34,915.3,915.29,23.61]
["binance-futures","BNBUSDT",1762305667706,0.34,915.3,915.29,24.61]
["binance-futures","BNBUSDT",1762305667759,0.04,915.39,915.32,1.17]
["binance-futures","BNBUSDT",1762305667812,0.04,915.39,915.35,1.17]
["binance-futures","BNBUSDT",1762305667865,0.11,915.36,915.35,25.69]
["binance-futures","BNBUSDT",1762305667915,0.93,915.44,915.43,4.92]
["binance-futures","BNBUSDT",1762305667967,0.24,915.5,915.46,11.06]
["binance-futures","BNBUSDT",1762305668018,0.18,915.48,915.47,32.37]
["binance-futures","BNBUSDT",1762305668065,0.94,915.48,915.47,28.15]
["binance-futures","BNBUSDT",1762305668121,0.96,915.48,915.47,25.5]
["binance-futures","BNBUSDT",1762305668172,0.02,915.47,915.46,4.93]
["binance-futures","BNBUSDT",1762305668224,14.28,915.39,915.38,0.98]
["binance-futures","BNBUSDT",1762305668326,4.27,915.3,915.29,5.44]
["binance-futures","BNBUSDT",1762305668376,5.41,915.3,915.29,6.41]
["binance-futures","BNBUSDT",1762305668425,5.27,915.3,915.29,17.82]
["binance-futures","BNBUSDT",1762305668480,0.38,915.3,915.29,18.14]
["binance-futures","BNBUSDT",1762305668526,0.39,915.3,915.29,23.05]
["binance-futures","BNBUSDT",1762305668636,6.69,915.39,915.38,10.61]
["binance-futures","BNBUSDT",1762305668688,6.63,915.39,915.38,10.51]
["binance-futures","BNBUSDT",1762305668740,6.63,915.39,915.38,1.77]
["binance-futures","BNBUSDT",1762305668792,17.01,915.39,915.38,1.77]
["binance-futures","BNBUSDT",1762305668843,17.28,915.39,915.38,1.79]
["binance-futures","BNBUSDT",1762305668894,12.03,915.39,915.38,2.03]
["binance-futures","BNBUSDT",1762305668997,18.73,915.26,915.25,0.43]
["binance-futures","BNBUSDT",1762305669050,4.57,915.26,915.25,11.58]
["binance-futures","BNBUSDT",1762305669101,1.4,915.26,915.25,11.6]
["binance-futures","BNBUSDT",1762305669196,0.02,915.33,915.32,11.96]
["binance-futures","BNBUSDT",1762305669308,0.02,915.33,915.32,16.89]
["binance-futures","BNBUSDT",1762305669361,0.06,915.41,915.4,0.33]
["binance-futures","BNBUSDT",1762305669412,0.03,915.44,915.43,31.16]
["binance-futures","BNBUSDT",1762305669463,23.19,915.44,915.43,4.52]
["binance-futures","BNBUSDT",1762305669514,15.5,915.35,915.32,0.04]
["binance-futures","BNBUSDT",1762305669563,11.95,915.3,915.25,0.43]
["binance-futures","BNBUSDT",1762305669617,11.97,915.3,915.25,0.45]
["binance-futures","BNBUSDT",1762305669670,8.37,915.22,915.21,0.01]
["binance-futures","BNBUSDT",1762305669721,12.7,915.2,915.19,0.01]
["binance-futures","BNBUSDT",1762305669770,15.28,915.2,915.19,0.01]
["binance-futures","BNBUSDT",1762305669823,23.12,915.17,915.16,0.05]
["binance-futures","BNBUSDT",1762305669874,20.28,915.13,915.12,0.5]
["binance-futures","BNBUSDT",1762305669925,21.52,915.13,915.12,0.5]
["binance-futures","BNBUSDT",1762305669976,22.34,915.13,915.12,0.5]
["binance-futures","BNBUSDT",1762305670029,1.55,915.08,915.07,0.02]
["binance-futures","BNBUSDT",1762305670080,15.73,915.07,915.04,0.03]
["binance-futures","BNBUSDT",1762305670131,15.75,915.07,915.06,0.01]
["binance-futures","BNBUSDT",1762305670184,20.67,915.07,915.06,0.02]
["binance-futures","BNBUSDT",1762305670286,20.16,915.07,915.06,0.02]
["binance-futures","BNBUSDT",1762305670342,20.16,915.07,915.04,0.03]
["binance-futures","BNBUSDT",1762305670392,13.58,915.05,915.04,0.03]
["binance-futures","BNBUSDT",1762305670444,6.48,915.05,915.04,7.99]
["binance-futures","BNBUSDT",1762305670496,9.67,915.05,915.04,0.16]
["binance-futures","BNBUSDT",1762305670549,9.03,915.05,915.04,0.35]
["binance-futures","BNBUSDT",1762305670598,5.8,915.05,915.04,9.29]
["binance-futures","BNBUSDT",1762305670651,6.71,915.05,915.04,9.31]
["binance-futures","BNBUSDT",1762305670704,6.72,915.05,915.04,12.23]
["binance-futures","BNBUSDT",1762305670751,1.81,915.05,915.04,13.51]
["binance-futures","BNBUSDT",1762305670808,0.02,915.16,915.15,23.58]
["binance-futures","BNBUSDT",1762305670859,8.91,915.12,915.11,8.2]
["binance-futures","BNBUSDT",1762305670909,1.31,915.12,915.11,10.55]
["binance-futures","BNBUSDT",1762305670964,1.2,915.12,915.11,10.55]
["binance-futures","BNBUSDT",1762305671007,12.75,915.12,915.11,0.02]
["binance-futures","BNBUSDT",1762305671068,1.1,915.12,915.11,16.0]
["binance-futures","BNBUSDT",1762305671117,1.08,915.12,915.11,16.02]
["binance-futures","BNBUSDT",1762305671167,1.07,915.12,915.11,16.02]
["binance-futures","BNBUSDT",1762305671224,0.02,915.16,915.15,30.45]
["binance-futures","BNBUSDT",1762305671276,9.69,915.12,915.11,6.75]
["binance-futures","BNBUSDT",1762305671326,4.88,915.12,915.11,11.68]
["binance-futures","BNBUSDT",1762305671382,5.97,915.12,915.11,11.68]
["binance-futures","BNBUSDT",1762305671539,2.02,915.12,915.11,11.68]
["binance-futures","BNBUSDT",1762305671591,3.52,915.12,915.11,11.68]
["binance-futures","BNBUSDT",1762305671642,0.15,915.2,915.19,3.92]
["binance-futures","BNBUSDT",1762305671749,3.78,915.2,915.19,13.1]
["binance-futures","BNBUSDT",1762305671800,3.79,915.3,915.29,3.12]
["binance-futures","BNBUSDT",1762305671851,5.35,915.3,915.29,5.45]
["binance-futures","BNBUSDT",1762305671902,0.05,915.3,915.29,5.82]
["binance-futures","BNBUSDT",1762305671953,9.23,915.3,915.29,3.14]
["binance-futures","BNBUSDT",1762305672007,11.59,915.3,915.29,0.02]
["binance-futures","BNBUSDT",1762305672056,6.4,915.22,915.21,10.53]
["binance-futures","BNBUSDT",1762305672110,9.84,915.22,915.21,0.02]
["binance-futures","BNBUSDT",1762305672161,9.84,915.22,915.21,0.01]
["binance-futures","BNBUSDT",1762305672213,0.05,915.22,915.21,11.01]
["binance-futures","BNBUSDT",1762305672262,0.05,915.22,915.21,14.31]
["binance-futures","BNBUSDT",1762305672318,0.02,915.22,915.21,14.31]
["binance-futures","BNBUSDT",1762305672371,0.02,915.22,915.21,15.31]
["binance-futures","BNBUSDT",1762305672475,0.04,915.22,915.21,14.5]
["binance-futures","BNBUSDT",1762305672527,1.04,915.22,915.21,14.5]
["binance-futures","BNBUSDT",1762305672578,16.75,915.22,915.21,13.18]
["binance-futures","BNBUSDT",1762305672631,14.24,915.22,915.21,13.2]
["binance-futures","BNBUSDT",1762305672679,14.3,915.22,915.21,13.22]
["binance-futures","BNBUSDT",1762305672785,13.99,915.12,915.11,13.21]
["binance-futures","BNBUSDT",1762305672839,14.03,915.12,915.11,13.23]
["binance-futures","BNBUSDT",1762305672890,14.01,915.12,915.11,13.25]
["binance-futures","BNBUSDT",1762305672940,0.02,915.12,915.11,15.58]
["binance-futures","BNBUSDT",1762305673043,0.83,915.12,915.11,15.79]
["binance-futures","BNBUSDT",1762305673101,0.82,915.12,915.11,15.79]
["binance-futures","BNBUSDT",1762305673255,0.86,915.12,915.11,15.96]
["binance-futures","BNBUSDT",1762305673468,0.01,915.18,915.17,8.07]
["binance-futures","BNBUSDT",1762305673519,0.06,915.2,915.19,9.85]
["binance-futures","BNBUSDT",1762305673570,0.03,915.24,915.23,8.86]
["binance-futures","BNBUSDT",1762305673619,0.02,915.27,915.26,18.08]
["binance-futures","BNBUSDT",1762305673674,0.01,915.27,915.26,18.08]
["binance-futures","BNBUSDT",1762305673725,0.57,915.29,915.28,11.64]
["binance-futures","BNBUSDT",1762305673780,0.01,915.31,915.29,14.07]
["binance-futures","BNBUSDT",1762305673830,0.01,915.33,915.32,10.27]
["binance-futures","BNBUSDT",1762305673882,0.01,915.33,915.32,8.47]
["binance-futures","BNBUSDT",1762305673933,15.91,915.44,915.43,0.02]
["binance-futures","BNBUSDT",1762305673983,23.7,915.44,915.43,0.02]
["binance-futures","BNBUSDT",1762305674033,13.9,915.36,915.35,0.02]
["binance-futures","BNBUSDT",1762305674089,18.82,915.29,915.27,0.01]
["binance-futures","BNBUSDT",1762305674193,24.09,915.29,915.27,0.01]
["binance-futures","BNBUSDT",1762305674241,24.11,915.29,915.28,0.15]
["binance-futures","BNBUSDT",1762305674406,25.49,915.29,915.28,0.04]
["binance-futures","BNBUSDT",1762305674511,2.05,915.37,915.36,0.02]
["binance-futures","BNBUSDT",1762305674556,9.1,915.37,915.36,0.08]
["binance-futures","BNBUSDT",1762305674610,5.86,915.37,915.36,3.01]
["binance-futures","BNBUSDT",1762305674665,5.91,915.37,915.36,3.03]
["binance-futures","BNBUSDT",1762305674713,6.27,915.37,915.36,3.03]
["binance-futures","BNBUSDT",1762305674762,2.48,915.37,915.36,4.12]
["binance-futures","BNBUSDT",1762305674820,8.81,915.37,915.36,3.56]
["binance-futures","BNBUSDT",1762305674872,8.83,915.37,915.36,4.14]
["binance-futures","BNBUSDT",1762305674925,8.33,915.28,915.27,0.74]
["binance-futures","BNBUSDT",1762305674972,6.33,915.28,915.27,8.59]
["binance-futures","BNBUSDT",1762305675029,6.35,915.28,915.27,0.78]
["binance-futures","BNBUSDT",1762305675072,5.32,915.28,915.27,0.77]
["binance-futures","BNBUSDT",1762305675134,5.86,915.28,915.27,23.93]
["binance-futures","BNBUSDT",1762305675185,5.86,915.28,915.27,22.28]
["binance-futures","BNBUSDT",1762305675236,5.88,915.28,915.27,22.31]
["binance-futures","BNBUSDT",1762305675270,5.9,915.28,915.27,22.31]
["binance-futures","BNBUSDT",1762305675324,5.92,915.28,915.27,14.45]
["binance-futures","BNBUSDT",1762305675392,5.92,915.28,915.27,14.44]
["binance-futures","BNBUSDT",1762305675496,5.92,915.28,915.27,14.73]
["binance-futures","BNBUSDT",1762305675593,5.92,915.28,915.27,12.33]
["binance-futures","BNBUSDT",1762305675654,3.44,915.28,915.27,14.79]
["binance-futures","BNBUSDT",1762305675697,13.54,915.74,915.4,1.64]
["binance-futures","BNBUSDT",1762305675759,5.73,915.42,915.41,3.24]
["binance-futures","BNBUSDT",1762305675810,14.82,915.43,915.42,0.26]
["binance-futures","BNBUSDT",1762305675861,12.35,915.4,915.39,1.22]
["binance-futures","BNBUSDT",1762305675913,12.37,915.33,915.32,0.01]
["binance-futures","BNBUSDT",1762305675964,0.18,915.52,915.51,6.96]
["binance-futures","BNBUSDT",1762305676015,0.21,915.52,915.51,16.54]
["binance-futures","BNBUSDT",1762305676061,0.2,915.52,915.51,16.56]
["binance-futures","BNBUSDT",1762305676171,2.85,915.52,915.51,16.56]
["binance-futures","BNBUSDT",1762305676222,6.72,915.52,915.51,15.26]
["binance-futures","BNBUSDT",1762305676274,0.22,915.44,915.43,0.92]
["binance-futures","BNBUSDT",1762305676324,2.87,915.44,915.43,3.24]
["binance-futures","BNBUSDT",1762305676374,2.69,915.44,915.43,0.92]
["binance-futures","BNBUSDT",1762305676426,4.37,915.44,915.43,0.59]
["binance-futures","BNBUSDT",1762305676480,4.91,915.44,915.43,0.8]
["binance-futures","BNBUSDT",1762305676534,0.02,915.44,915.43,5.62]
["binance-futures","BNBUSDT",1762305676584,8.76,915.48,915.47,1.17]
["binance-futures","BNBUSDT",1762305676637,8.78,915.48,915.47,1.19]
["binance-futures","BNBUSDT",1762305676689,3.3,915.45,915.44,0.7]
["binance-futures","BNBUSDT",1762305676732,5.29,915.45,915.44,0.72]
["binance-futures","BNBUSDT",1762305676792,2.19,915.45,915.44,1.07]
["binance-futures","BNBUSDT",1762305676844,6.33,915.45,915.44,0.72]
["binance-futures","BNBUSDT",1762305676899,6.35,915.45,915.44,0.72]
["binance-futures","BNBUSDT",1762305677109,7.89,915.45,915.44,17.3]
["binance-futures","BNBUSDT",1762305677159,7.89,915.45,915.44,20.1]
["binance-futures","BNBUSDT",1762305677317,8.16,915.45,915.44,20.06]
["binance-futures","BNBUSDT",1762305677521,8.85,915.45,915.44,20.1]
["binance-futures","BNBUSDT",1762305677560,1.02,915.45,915.44,20.1]
["binance-futures","BNBUSDT",1762305677679,0.96,915.45,915.44,20.1]
["binance-futures","BNBUSDT",1762305677726,0.96,915.45,915.44,20.09]
["binance-futures","BNBUSDT",1762305677836,1.96,915.45,915.44,20.09]
["binance-futures","BNBUSDT",1762305677938,1.96,915.45,915.44,20.05]
["binance-futures","BNBUSDT",1762305678004,10.65,915.59,915.58,2.84]
["binance-futures","BNBUSDT",1762305678052,25.45,915.55,915.54,0.02]
["binance-futures","BNBUSDT",1762305678107,23.68,915.55,915.54,16.12]
["binance-futures","BNBUSDT",1762305678211,0.1,915.39,915.35,0.04]
["binance-futures","BNBUSDT",1762305678259,1.13,915.39,915.38,13.59]
["binance-futures","BNBUSDT",1762305678314,1.13,915.39,915.38,10.8]
["binance-futures","BNBUSDT",1762305678355,1.15,915.39,915.38,10.8]
["binance-futures","BNBUSDT",1762305678412,2.21,915.39,915.38,10.81]
["binance-futures","BNBUSDT",1762305678459,2.23,915.39,915.38,15.76]
["binance-futures","BNBUSDT",1762305678517,2.22,915.39,915.38,15.56]
["binance-futures","BNBUSDT",1762305678627,2.2,915.39,915.38,14.49]
["binance-futures","BNBUSDT",1762305678672,2.24,915.39,915.38,17.31]
["binance-futures","BNBUSDT",1762305678731,1.24,915.39,915.38,17.27]
["binance-futures","BNBUSDT",1762305679051,14.01,915.54,915.53,0.02]
["binance-futures","BNBUSDT",1762305679101,14.47,915.54,915.53,0.02]
["binance-futures","BNBUSDT",1762305679153,12.48,915.54,915.53,1.36]
["binance-futures","BNBUSDT",1762305679193,11.64,915.54,915.53,1.36]
["binance-futures","BNBUSDT",1762305679257,7.72,915.46,915.45,8.2]
["binance-futures","BNBUSDT",1762305679308,3.12,915.46,915.45,15.88]
["binance-futures","BNBUSDT",1762305679415,3.14,915.46,915.45,15.9]
["binance-futures","BNBUSDT",1762305679466,0.02,915.49,915.48,4.71]
["binance-futures","BNBUSDT",1762305679517,19.52,915.72,915.71,0.04]
["binance-futures","BNBUSDT",1762305679568,3.01,915.62,915.61,8.21]
["binance-futures","BNBUSDT",1762305679620,11.22,915.62,915.61,8.45]
["binance-futures","BNBUSDT",1762305679671,5.76,915.63,915.62,4.16]
["binance-futures","BNBUSDT",1762305679720,2.66,915.7,915.69,14.68]
["binance-futures","BNBUSDT",1762305679767,2.68,915.7,915.69,14.7]
["binance-futures","BNBUSDT",1762305679824,8.7,915.63,915.62,0.15]
["binance-futures","BNBUSDT",1762305679874,6.65,915.63,915.62,0.17]
["binance-futures","BNBUSDT",1762305679927,7.22,915.63,915.62,0.18]
["binance-futures","BNBUSDT",1762305679973,6.67,915.63,915.62,0.04]
["binance-futures","BNBUSDT",1762305680139,7.24,915.63,915.62,0.08]
["binance-futures","BNBUSDT",1762305680193,2.38,915.63,915.62,10.71]
["binance-futures","BNBUSDT",1762305680245,2.65,915.7,915.69,6.46]
["binance-futures","BNBUSDT",1762305680299,3.2,915.72,915.71,8.14]
["binance-futures","BNBUSDT",1762305680349,0.03,915.72,915.71,13.07]
["binance-futures","BNBUSDT",1762305680455,3.75,915.84,915.83,0.98]
["binance-futures","BNBUSDT",1762305680556,19.65,915.72,915.67,0.02]
["binance-futures","BNBUSDT",1762305680610,44.24,915.68,915.67,0.02]
["binance-futures","BNBUSDT",1762305680661,23.17,915.66,915.65,0.02]
["binance-futures","BNBUSDT",1762305680711,17.05,915.64,915.63,0.02]
["binance-futures","BNBUSDT",1762305680764,8.78,915.61,915.51,2.55]
["binance-futures","BNBUSDT",1762305680815,8.78,915.61,915.59,0.04]
["binance-futures","BNBUSDT",1762305680866,13.67,915.61,915.59,0.04]
["binance-futures","BNBUSDT",1762305680968,18.34,915.58,915.57,0.02]
["binance-futures","BNBUSDT",1762305681278,14.88,915.58,915.57,0.46]
["binance-futures","BNBUSDT",1762305681333,14.88,915.58,915.57,0.48]
["binance-futures","BNBUSDT",1762305681482,14.87,915.58,915.57,0.48]
["binance-futures","BNBUSDT",1762305681594,13.93,915.58,915.57,0.04]
["binance-futures","BNBUSDT",1762305681645,4.99,915.58,915.57,21.37]
["binance-futures","BNBUSDT",1762305681696,0.02,915.6,915.59,5.55]
["binance-futures","BNBUSDT",1762305681747,9.3,915.66,915.65,0.02]
["binance-futures","BNBUSDT",1762305681800,13.12,915.66,915.65,0.02]
["binance-futures","BNBUSDT",1762305681848,9.3,915.66,915.65,7.85]
["binance-futures","BNBUSDT",1762305681899,13.14,915.66,915.65,7.87]
["binance-futures","BNBUSDT",1762305681947,13.57,915.66,915.65,7.87]
["binance-futures","BNBUSDT",1762305682110,6.04,915.66,915.65,7.91]
["binance-futures","BNBUSDT",1762305682211,6.51,915.66,915.65,7.91]
["binance-futures","BNBUSDT",1762305682250,7.08,915.66,915.65,0.06]
["binance-futures","BNBUSDT",1762305682315,7.12,915.66,915.65,0.06]
["binance-futures","BNBUSDT",1762305682371,7.0,915.66,915.65,0.06]
["binance-futures","BNBUSDT",1762305682421,5.91,915.66,915.65,7.89]
["binance-futures","BNBUSDT",1762305682477,5.91,915.66,915.65,8.36]
["binance-futures","BNBUSDT",1762305682529,5.91,915.66,915.65,9.09]
["binance-futures","BNBUSDT",1762305682573,5.91,915.66,915.65,8.77]
["binance-futures","BNBUSDT",1762305682748,5.61,915.66,915.65,11.53]
["binance-futures","BNBUSDT",1762305682807,5.55,915.66,915.65,11.53]
["binance-futures","BNBUSDT",1762305682860,5.08,915.66,915.65,11.53]
["binance-futures","BNBUSDT",1762305682887,5.08,915.66,915.65,11.57]
["binance-futures","BNBUSDT",1762305682962,0.71,915.66,915.65,15.42]
["binance-futures","BNBUSDT",1762305683016,0.02,915.72,915.71,0.81]
["binance-futures","BNBUSDT",1762305683067,0.22,915.74,915.73,29.43]
["binance-futures","BNBUSDT",1762305683117,0.22,915.74,915.73,28.17]
["binance-futures","BNBUSDT",1762305683166,0.46,915.74,915.73,31.43]
["binance-futures","BNBUSDT",1762305683275,0.01,915.8,915.79,33.64]
["binance-futures","BNBUSDT",1762305683327,0.02,915.86,915.81,4.3]
["binance-futures","BNBUSDT",1762305683378,0.19,915.87,915.86,18.9]
["binance-futures","BNBUSDT",1762305683428,0.03,915.87,915.86,23.6]
["binance-futures","BNBUSDT",1762305683482,0.22,915.87,915.86,23.6]
["binance-futures","BNBUSDT",1762305683534,0.24,915.87,915.86,23.96]
["binance-futures","BNBUSDT",1762305683587,3.65,915.87,915.86,22.72]
["binance-futures","BNBUSDT",1762305683638,2.11,915.87,915.86,22.72]
["binance-futures","BNBUSDT",1762305683739,3.21,915.87,915.86,20.74]
["binance-futures","BNBUSDT",1762305683797,3.19,915.87,915.86,23.5]
["binance-futures","BNBUSDT",1762305683847,0.16,915.87,915.86,23.78]
["binance-futures","BNBUSDT",1762305683904,16.7,915.99,915.98,0.04]
["binance-futures","BNBUSDT",1762305683955,8.35,915.91,915.9,0.02]
["binance-futures","BNBUSDT",1762305684006,4.53,915.91,915.9,8.24]
["binance-futures","BNBUSDT",1762305684057,15.52,915.87,915.86,0.8]
["binance-futures","BNBUSDT",1762305684108,35.79,915.85,915.83,0.02]
["binance-futures","BNBUSDT",1762305684159,29.7,915.83,915.82,0.02]
["binance-futures","BNBUSDT",1762305684209,29.96,915.83,915.82,0.02]
["binance-futures","BNBUSDT",1762305684258,29.87,915.83,915.82,0.02]
["binance-futures","BNBUSDT",1762305684314,29.93,915.83,915.82,0.01]
["binance-futures","BNBUSDT",1762305684417,29.98,915.83,915.82,0.01]
["binance-futures","BNBUSDT",1762305684466,29.9,915.83,915.82,0.01]
["binance-futures","BNBUSDT",1762305684517,21.75,915.83,915.82,0.01]
["binance-futures","BNBUSDT",1762305684560,17.26,915.83,915.82,0.05]
["binance-futures","BNBUSDT",1762305684677,25.11,915.8,915.79,0.02]
["binance-futures","BNBUSDT",1762305684730,25.13,915.8,915.79,0.02]
["binance-futures","BNBUSDT",1762305684781,25.1,915.8,915.79,0.02]
["binance-futures","BNBUSDT",1762305684833,6.13,915.77,915.76,0.02]
["binance-futures","BNBUSDT",1762305684885,6.94,915.77,915.76,0.03]
["binance-futures","BNBUSDT",1762305684937,7.03,915.77,915.76,0.03]
["binance-futures","BNBUSDT",1762305684970,12.68,915.77,915.76,0.04]
["binance-futures","BNBUSDT",1762305685042,14.13,915.7,915.69,0.88]
["binance-futures","BNBUSDT",1762305685092,10.61,915.69,915.65,1.05]
["binance-futures","BNBUSDT",1762305685144,27.82,915.69,915.65,0.5]
["binance-futures","BNBUSDT",1762305685195,27.82,915.69,915.68,0.77]
["binance-futures","BNBUSDT",1762305685246,10.93,915.63,915.62,0.01]
["binance-futures","BNBUSDT",1762305685297,20.89,915.63,915.62,0.01]
["binance-futures","BNBUSDT",1762305685347,25.81,915.63,915.62,0.01]
["binance-futures","BNBUSDT",1762305685384,25.83,915.63,915.62,0.01]
["binance-futures","BNBUSDT",1762305685437,26.07,915.63,915.62,0.01]
["binance-futures","BNBUSDT",1762305685503,25.81,915.63,915.62,0.01]
["binance-futures","BNBUSDT",1762305685558,24.01,915.61,915.58,0.2]
["binance-futures","BNBUSDT",1762305685610,19.9,915.59,915.58,0.2]
["binance-futures","BNBUSDT",1762305685660,24.88,915.59,915.58,0.2]
["binance-futures","BNBUSDT",1762305685713,24.12,915.59,915.58,0.2]
["binance-futures","BNBUSDT",1762305685762,12.85,915.59,915.58,0.2]
["binance-futures","BNBUSDT",1762305685807,12.91,915.59,915.58,0.2]
["binance-futures","BNBUSDT",1762305685918,12.91,915.59,915.58,0.22]
["binance-futures","BNBUSDT",1762305685975,5.1,915.59,915.58,11.05]
["binance-futures","BNBUSDT",1762305686026,0.19,915.59,915.58,14.32]
["binance-futures","BNBUSDT",1762305686077,0.19,915.59,915.58,20.47]
["binance-futures","BNBUSDT",1762305686167,0.19,915.59,915.58,24.99]
["binance-futures","BNBUSDT",1762305686235,0.29,915.59,915.58,24.99]
["binance-futures","BNBUSDT",1762305686283,1.91,915.79,915.62,5.05]
["binance-futures","BNBUSDT",1762305686338,0.01,915.82,915.81,7.81]
["binance-futures","BNBUSDT",1762305686389,0.01,915.82,915.81,35.19]
["binance-futures","BNBUSDT",1762305686440,0.01,915.82,915.8,2.53]
["binance-futures","BNBUSDT",1762305686492,3.42,915.77,915.76,3.5]
["binance-futures","BNBUSDT",1762305686543,3.65,915.76,915.75,0.02]
["binance-futures","BNBUSDT",1762305686592,3.68,915.76,915.75,0.02]
["binance-futures","BNBUSDT",1762305686646,5.16,915.73,915.72,5.43]
["binance-futures","BNBUSDT",1762305686692,5.16,915.73,915.72,11.64]
["binance-futures","BNBUSDT",1762305686752,3.5,915.73,915.72,14.14]
["binance-futures","BNBUSDT",1762305686804,3.49,915.73,915.72,10.1]
["binance-futures","BNBUSDT",1762305686858,0.03,915.73,915.72,17.56]
["binance-futures","BNBUSDT",1762305686964,8.99,915.73,915.72,5.05]
["binance-futures","BNBUSDT",1762305687066,8.97,915.73,915.67,0.02]
["binance-futures","BNBUSDT",1762305687116,11.94,915.62,915.61,0.06]
["binance-futures","BNBUSDT",1762305687163,3.45,915.59,915.58,10.98]
["binance-futures","BNBUSDT",1762305687221,2.34,915.59,915.58,11.0]
["binance-futures","BNBUSDT",1762305687483,16.94,915.49,915.48,0.03]
["binance-futures","BNBUSDT",1762305687533,16.96,915.49,915.48,0.03]
["binance-futures","BNBUSDT",1762305687586,18.2,915.49,915.48,0.03]
["binance-futures","BNBUSDT",1762305687687,18.21,915.49,915.48,0.03]
["binance-futures","BNBUSDT",1762305687898,14.11,915.44,915.43,0.02]
["binance-futures","BNBUSDT",1762305687949,18.82,915.44,915.43,0.02]
["binance-futures","BNBUSDT",1762305687999,18.68,915.44,915.43,0.02]
["binance-futures","BNBUSDT",1762305688051,10.17,915.44,915.43,0.03]
["binance-futures","BNBUSDT",1762305688099,10.19,915.44,915.43,0.03]
["binance-futures","BNBUSDT",1762305688210,7.83,915.5,915.43,11.26]
["binance-futures","BNBUSDT",1762305688258,15.16,915.41,915.4,0.01]
["binance-futures","BNBUSDT",1762305688315,14.59,915.37,915.36,8.4]
["binance-futures","BNBUSDT",1762305688366,14.59,915.37,915.36,0.02]
["binance-futures","BNBUSDT",1762305688413,14.61,915.37,915.36,0.02]
["binance-futures","BNBUSDT",1762305688521,14.61,915.37,915.36,0.71]
["binance-futures","BNBUSDT",1762305688573,4.17,915.37,915.36,11.75]
["binance-futures","BNBUSDT",1762305688624,4.17,915.37,915.36,11.77]
["binance-futures","BNBUSDT",1762305688680,0.55,915.37,915.36,14.75]
["binance-futures","BNBUSDT",1762305688730,0.54,915.44,915.43,14.24]
["binance-futures","BNBUSDT",1762305688781,0.03,915.51,915.48,11.57]
["binance-futures","BNBUSDT",1762305688836,13.8,915.45,915.44,0.02]
["binance-futures","BNBUSDT",1762305688884,3.69,915.37,915.36,11.6]
["binance-futures","BNBUSDT",1762305688939,3.4,915.41,915.4,11.36]
["binance-futures","BNBUSDT",1762305688983,11.23,915.41,915.4,0.02]
["binance-futures","BNBUSDT",1762305689042,2.29,915.41,915.4,11.08]
["binance-futures","BNBUSDT",1762305689144,2.3,915.41,915.4,11.08]
["binance-futures","BNBUSDT",1762305689196,2.3,915.41,915.4,13.96]
["binance-futures","BNBUSDT",1762305689251,2.33,915.41,915.4,3.45]
["binance-futures","BNBUSDT",1762305689354,11.36,915.27,915.22,0.02]
["binance-futures","BNBUSDT",1762305689405,4.63,915.25,915.22,0.02]
["binance-futures","BNBUSDT",1762305689456,8.29,915.25,915.24,0.01]
["binance-futures","BNBUSDT",1762305689507,9.12,915.25,915.23,0.04]
["binance-futures","BNBUSDT",1762305689558,12.77,915.24,915.23,3.42]
["binance-futures","BNBUSDT",1762305689609,4.18,915.24,915.23,15.68]
["binance-futures","BNBUSDT",1762305689660,0.01,915.28,915.26,5.41]
["binance-futures","BNBUSDT",1762305689711,0.05,915.32,915.31,18.08]
["binance-futures","BNBUSDT",1762305689818,0.02,915.35,915.32,9.77]
["binance-futures","BNBUSDT",1762305689869,0.04,915.41,915.4,7.52]
["binance-futures","BNBUSDT",1762305689920,6.88,915.41,915.4,3.36]
["binance-futures","BNBUSDT",1762305689971,3.8,915.41,915.4,3.38]
["binance-futures","BNBUSDT",1762305690022,4.7,915.41,915.4,2.79]
["binance-futures","BNBUSDT",1762305690072,4.75,915.41,915.4,1.6]
["binance-futures","BNBUSDT",1762305690123,4.46,915.41,915.4,1.6]
["binance-futures","BNBUSDT",1762305690179,10.5,915.36,915.35,2.51]
["binance-futures","BNBUSDT",1762305690284,22.41,915.32,915.31,0.02]
["binance-futures","BNBUSDT",1762305690334,19.8,915.28,915.27,0.06]
["binance-futures","BNBUSDT",1762305690386,2.44,915.28,915.27,8.48]
["binance-futures","BNBUSDT",1762305690437,2.89,915.28,915.27,8.48]
["binance-futures","BNBUSDT",1762305690488,4.07,915.21,915.16,0.01]
["binance-futures","BNBUSDT",1762305690538,7.77,915.12,915.09,0.02]
["binance-futures","BNBUSDT",1762305690590,13.06,915.1,915.09,0.02]
["binance-futures","BNBUSDT",1762305690641,16.28,915.09,915.08,0.12]
["binance-futures","BNBUSDT",1762305690690,13.83,915.09,915.08,0.12]
["binance-futures","BNBUSDT",1762305690736,18.76,915.09,915.08,0.14]
["binance-futures","BNBUSDT",1762305690790,18.7,915.09,915.08,0.14]
["binance-futures","BNBUSDT",1762305690902,18.18,915.09,915.08,0.14]
["binance-futures","BNBUSDT",1762305691007,18.23,915.09,915.08,0.14]
["binance-futures","BNBUSDT",1762305691058,8.78,915.09,915.08,18.63]
["binance-futures","BNBUSDT",1762305691109,4.1,915.09,915.08,23.5]
["binance-futures","BNBUSDT",1762305691265,5.52,915.09,915.08,23.56]
["binance-futures","BNBUSDT",1762305691311,5.42,915.09,915.08,23.56]
["binance-futures","BNBUSDT",1762305691422,13.27,915.09,915.08,5.75]
["binance-futures","BNBUSDT",1762305691471,13.27,915.09,915.08,8.01]
["binance-futures","BNBUSDT",1762305691525,7.02,915.09,915.08,9.11]
["binance-futures","BNBUSDT",1762305691561,7.02,915.09,915.08,11.79]
["binance-futures","BNBUSDT",1762305691627,6.92,915.09,915.08,8.58]
["binance-futures","BNBUSDT",1762305691677,7.03,915.09,915.08,8.58]
["binance-futures","BNBUSDT",1762305691728,7.57,915.09,915.08,8.8]
["binance-futures","BNBUSDT",1762305691768,7.58,915.09,915.08,8.8]
["binance-futures","BNBUSDT",1762305691832,6.96,915.09,915.08,11.42]
["binance-futures","BNBUSDT",1762305691887,6.33,915.09,915.08,11.44]
["binance-futures","BNBUSDT",1762305691990,7.58,914.92,914.91,2.27]
["binance-futures","BNBUSDT",1762305692041,1.21,914.9,914.89,0.12]
["binance-futures","BNBUSDT",1762305692092,25.75,914.9,914.89,0.12]
["binance-futures","BNBUSDT",1762305692143,11.77,914.9,914.89,5.28]
["binance-futures","BNBUSDT",1762305692192,6.83,914.9,914.89,16.02]
["binance-futures","BNBUSDT",1762305692242,3.03,914.9,914.89,18.68]
["binance-futures","BNBUSDT",1762305692296,3.03,914.9,914.89,18.85]
["binance-futures","BNBUSDT",1762305692350,3.03,914.9,914.89,18.87]
["binance-futures","BNBUSDT",1762305692452,3.04,914.9,914.89,18.87]
["binance-futures","BNBUSDT",1762305692504,3.03,914.9,914.89,18.87]
["binance-futures","BNBUSDT",1762305692607,14.21,915.12,915.11,2.87]
["binance-futures","BNBUSDT",1762305692658,11.48,915.03,915.02,0.03]
["binance-futures","BNBUSDT",1762305692711,20.86,915.01,914.9,2.19]
["binance-futures","BNBUSDT",1762305692762,21.61,915.01,914.99,0.04]
["binance-futures","BNBUSDT",1762305692812,21.7,915.01,915.0,1.26]
["binance-futures","BNBUSDT",1762305692868,6.96,914.95,914.89,5.68]
["binance-futures","BNBUSDT",1762305692919,4.06,914.81,914.78,0.06]
["binance-futures","BNBUSDT",1762305692970,12.3,914.8,914.78,0.04]
["binance-futures","BNBUSDT",1762305693020,23.28,914.8,914.79,0.56]
["binance-futures","BNBUSDT",1762305693072,15.61,914.8,914.79,2.7]
["binance-futures","BNBUSDT",1762305693124,7.37,914.8,914.79,5.32]
["binance-futures","BNBUSDT",1762305693175,5.21,914.8,914.79,5.32]
["binance-futures","BNBUSDT",1762305693222,4.23,914.8,914.79,21.92]
["binance-futures","BNBUSDT",1762305693280,2.36,914.8,914.79,21.96]
["binance-futures","BNBUSDT",1762305693330,11.32,914.8,914.79,5.15]
["binance-futures","BNBUSDT",1762305693428,11.33,914.8,914.79,5.15]
["binance-futures","BNBUSDT",1762305693513,11.43,914.8,914.79,5.06]
["binance-futures","BNBUSDT",1762305693591,14.74,914.8,914.79,0.14]
["binance-futures","BNBUSDT",1762305693694,10.39,914.6,914.59,6.81]
["binance-futures","BNBUSDT",1762305693746,10.41,914.6,914.59,6.83]
["binance-futures","BNBUSDT",1762305693797,15.33,914.6,914.59,2.55]
["binance-futures","BNBUSDT",1762305693845,2.38,914.6,914.59,19.11]
["binance-futures","BNBUSDT",1762305693899,1.52,914.62,914.61,20.45]
["binance-futures","BNBUSDT",1762305693948,0.02,914.62,914.61,20.45]
["binance-futures","BNBUSDT",1762305694001,0.02,914.62,914.61,20.47]
["binance-futures","BNBUSDT",1762305694104,7.85,914.62,914.61,8.41]
["binance-futures","BNBUSDT",1762305694153,8.03,914.62,914.61,0.02]
["binance-futures","BNBUSDT",1762305694200,8.05,914.62,914.61,1.59]
["binance-futures","BNBUSDT",1762305694261,7.91,914.62,914.61,3.12]
["binance-futures","BNBUSDT",1762305694312,8.09,914.62,914.61,2.57]
["binance-futures","BNBUSDT",1762305694361,11.71,914.62,914.61,0.09]
["binance-futures","BNBUSDT",1762305694414,16.01,914.54,914.53,2.54]
["binance-futures","BNBUSDT",1762305694513,16.01,914.54,914.53,3.42]
["binance-futures","BNBUSDT",1762305694566,16.03,914.54,914.53,3.44]
["binance-futures","BNBUSDT",1762305694667,13.93,914.54,914.53,11.03]
["binance-futures","BNBUSDT",1762305694724,2.38,914.54,914.53,16.84]
["binance-futures","BNBUSDT",1762305694776,2.37,914.54,914.53,16.84]
["binance-futures","BNBUSDT",1762305694829,2.37,914.54,914.53,16.85]
["binance-futures","BNBUSDT",1762305694880,3.48,914.54,914.53,16.85]
["binance-futures","BNBUSDT",1762305694936,11.31,914.54,914.53,16.85]
["binance-futures","BNBUSDT",1762305694987,2.46,914.54,914.53,15.73]
["binance-futures","BNBUSDT",1762305695090,3.59,914.4,914.38,0.88]
["binance-futures","BNBUSDT",1762305695141,7.14,914.39,914.38,0.88]
["binance-futures","BNBUSDT",1762305695243,11.55,914.3,914.29,0.02]
["binance-futures","BNBUSDT",1762305695296,12.79,914.3,914.22,0.04]
["binance-futures","BNBUSDT",1762305695347,2.4,914.29,914.22,0.04]
["binance-futures","BNBUSDT",1762305695398,2.2,914.28,914.25,1.33]
["binance-futures","BNBUSDT",1762305695450,3.94,914.28,914.25,1.33]
["binance-futures","BNBUSDT",1762305695501,4.49,914.28,914.25,1.33]
["binance-futures","BNBUSDT",1762305695551,5.77,914.28,914.27,9.07]
["binance-futures","BNBUSDT",1762305695604,0.01,914.31,914.3,1.75]
["binance-futures","BNBUSDT",1762305695656,0.01,914.32,914.31,6.7]
["binance-futures","BNBUSDT",1762305695702,0.97,914.44,914.38,1.65]
["binance-futures","BNBUSDT",1762305695809,1.57,914.27,914.22,0.04]
["binance-futures","BNBUSDT",1762305695859,7.92,914.26,914.25,1.32]
["binance-futures","BNBUSDT",1762305695908,7.07,914.26,914.25,3.83]
["binance-futures","BNBUSDT",1762305695959,7.09,914.26,914.25,3.85]
["binance-futures","BNBUSDT",1762305696014,2.39,914.26,914.25,6.51]
["binance-futures","BNBUSDT",1762305696064,0.11,914.26,914.25,7.15]
["binance-futures","BNBUSDT",1762305696115,1.26,914.26,914.25,7.17]
["binance-futures","BNBUSDT",1762305696168,0.15,914.26,914.25,12.09]
["binance-futures","BNBUSDT",1762305696218,12.21,914.26,914.25,3.42]
["binance-futures","BNBUSDT",1762305696270,12.39,914.26,914.25,0.91]
["binance-futures","BNBUSDT",1762305696321,9.26,914.26,914.25,8.73]
["binance-futures","BNBUSDT",1762305696370,10.32,914.26,914.25,5.82]
["binance-futures","BNBUSDT",1762305696423,10.33,914.26,914.25,5.84]
["binance-futures","BNBUSDT",1762305696474,10.36,914.26,914.25,5.84]
["binance-futures","BNBUSDT",1762305696529,2.51,914.26,914.25,9.57]
["binance-futures","BNBUSDT",1762305696580,2.51,914.26,914.25,7.2]
["binance-futures","BNBUSDT",1762305696632,2.53,914.26,914.25,19.42]
["binance-futures","BNBUSDT",1762305696684,2.53,914.26,914.25,19.08]
["binance-futures","BNBUSDT",1762305696722,10.34,914.26,914.25,15.35]
["binance-futures","BNBUSDT",1762305696768,2.5,914.26,914.25,17.99]
["binance-futures","BNBUSDT",1762305696839,0.52,914.33,914.32,24.06]
["binance-futures","BNBUSDT",1762305696892,3.15,914.33,914.32,23.88]
["binance-futures","BNBUSDT",1762305696943,10.98,914.33,914.32,18.56]
["binance-futures","BNBUSDT",1762305696994,10.98,914.33,914.32,18.61]
["binance-futures","BNBUSDT",1762305697043,3.17,914.33,914.32,18.61]
["binance-futures","BNBUSDT",1762305697097,3.2,914.33,914.32,18.61]
["binance-futures","BNBUSDT",1762305697153,0.55,914.4,914.37,31.53]
["binance-futures","BNBUSDT",1762305697204,0.03,914.45,914.43,2.11]
["binance-futures","BNBUSDT",1762305697252,0.98,914.44,914.43,25.07]
["binance-futures","BNBUSDT",1762305697304,1.99,914.44,914.43,34.61]
["binance-futures","BNBUSDT",1762305697356,1.99,914.44,914.43,36.34]
["binance-futures","BNBUSDT",1762305697409,2.01,914.44,914.43,34.48]
["binance-futures","BNBUSDT",1762305697458,1.05,914.44,914.43,29.09]
["binance-futures","BNBUSDT",1762305697511,1.07,914.44,914.43,32.7]
["binance-futures","BNBUSDT",1762305697566,7.14,914.48,914.47,27.68]
["binance-futures","BNBUSDT",1762305697614,6.62,914.48,914.47,27.68]
["binance-futures","BNBUSDT",1762305697668,6.62,914.48,914.47,25.84]
["binance-futures","BNBUSDT",1762305697826,6.62,914.48,914.47,35.38]
["binance-futures","BNBUSDT",1762305697852,6.64,914.48,914.47,37.13]
["binance-futures","BNBUSDT",1762305698083,6.75,914.48,914.47,37.13]
["binance-futures","BNBUSDT",1762305698249,0.01,914.63,914.57,3.96]
["binance-futures","BNBUSDT",1762305698300,0.01,914.63,914.61,25.09]
["binance-futures","BNBUSDT",1762305698350,0.56,914.62,914.61,27.17]
["binance-futures","BNBUSDT",1762305698402,0.59,914.62,914.61,36.11]
["binance-futures","BNBUSDT",1762305698453,0.59,914.62,914.61,35.99]
["binance-futures","BNBUSDT",1762305698507,0.85,914.62,914.61,35.99]
["binance-futures","BNBUSDT",1762305698612,0.85,914.62,914.61,33.33]
["binance-futures","BNBUSDT",1762305698662,11.11,914.62,914.61,18.31]
["binance-futures","BNBUSDT",1762305698714,10.24,914.62,914.61,17.79]
["binance-futures","BNBUSDT",1762305698753,10.26,914.62,914.61,17.81]
["binance-futures","BNBUSDT",1762305698922,2.41,914.62,914.61,20.43]
["binance-futures","BNBUSDT",1762305698978,0.87,914.62,914.61,20.15]
["binance-futures","BNBUSDT",1762305699029,0.43,914.64,914.63,0.32]
["binance-futures","BNBUSDT",1762305699080,0.43,914.64,914.63,10.05]
["binance-futures","BNBUSDT",1762305699132,0.45,914.64,914.63,10.13]
["binance-futures","BNBUSDT",1762305699234,0.45,914.64,914.63,20.98]
["binance-futures","BNBUSDT",1762305699285,9.39,914.64,914.63,20.66]
["binance-futures","BNBUSDT",1762305699335,0.45,914.64,914.63,21.14]
["binance-futures","BNBUSDT",1762305699385,1.32,914.64,914.63,32.2]
["binance-futures","BNBUSDT",1762305699437,0.18,914.66,914.65,14.24]
["binance-futures","BNBUSDT",1762305699537,0.2,914.66,914.65,14.26]
["binance-futures","BNBUSDT",1762305699598,0.2,914.66,914.65,14.32]
["binance-futures","BNBUSDT",1762305699705,0.2,914.66,914.65,12.88]
["binance-futures","BNBUSDT",1762305699757,0.18,914.66,914.65,9.79]
["binance-futures","BNBUSDT",1762305699809,0.2,914.66,914.65,20.64]
["binance-futures","BNBUSDT",1762305699851,0.2,914.66,914.65,21.89]
["binance-futures","BNBUSDT",1762305699909,0.22,914.66,914.65,31.78]
["binance-futures","BNBUSDT",1762305699959,8.09,914.66,914.65,34.13]
["binance-futures","BNBUSDT",1762305700016,0.26,914.66,914.65,34.14]
["binance-futures","BNBUSDT",1762305700068,9.2,914.77,914.76,0.02]
["binance-futures","BNBUSDT",1762305700119,9.2,914.77,914.76,0.4]
["binance-futures","BNBUSDT",1762305700170,0.02,914.77,914.76,15.9]
["binance-futures","BNBUSDT",1762305700272,0.92,914.77,914.76,15.92]
["binance-futures","BNBUSDT",1762305700328,0.54,914.84,914.83,38.71]
["binance-futures","BNBUSDT",1762305700379,0.02,914.84,914.83,39.57]
["binance-futures","BNBUSDT",1762305700430,0.02,914.84,914.83,49.11]
["binance-futures","BNBUSDT",1762305700469,0.02,914.84,914.83,53.21]
["binance-futures","BNBUSDT",1762305700512,0.02,914.84,914.83,54.22]
["binance-futures","BNBUSDT",1762305700588,3.34,914.87,914.86,22.13]
["binance-futures","BNBUSDT",1762305700638,11.64,914.87,914.86,7.29]
["binance-futures","BNBUSDT",1762305700691,13.57,914.87,914.86,0.07]
["binance-futures","BNBUSDT",1762305700723,13.81,914.87,914.86,0.07]
["binance-futures","BNBUSDT",1762305700785,13.81,914.87,914.86,8.42]
["binance-futures","BNBUSDT",1762305700846,14.81,914.87,914.86,8.52]
["binance-futures","BNBUSDT",1762305700885,5.42,914.87,914.86,23.53]
["binance-futures","BNBUSDT",1762305700949,5.69,914.87,914.86,33.47]
["binance-futures","BNBUSDT",1762305701002,5.69,914.87,914.86,37.55]
["binance-futures","BNBUSDT",1762305701053,5.69,914.87,914.86,38.77]
["binance-futures","BNBUSDT",1762305701103,13.52,914.87,914.86,27.78]
["binance-futures","BNBUSDT",1762305701156,13.75,914.87,914.86,27.78]
["binance-futures","BNBUSDT",1762305701208,13.78,914.87,914.86,27.78]
["binance-futures","BNBUSDT",1762305701257,17.01,914.87,914.86,27.78]
["binance-futures","BNBUSDT",1762305701311,6.61,914.74,914.71,0.04]
["binance-futures","BNBUSDT",1762305701363,17.91,914.74,914.73,0.08]
["binance-futures","BNBUSDT",1762305701414,18.1,914.74,914.73,0.08]
["binance-futures","BNBUSDT",1762305701517,19.12,914.74,914.73,2.58]
["binance-futures","BNBUSDT",1762305701630,19.14,914.74,914.73,2.69]
["binance-futures","BNBUSDT",1762305701734,19.14,914.74,914.73,2.51]
["binance-futures","BNBUSDT",1762305701889,19.14,914.74,914.73,6.13]
["binance-futures","BNBUSDT",1762305701938,18.05,914.74,914.73,6.16]
["binance-futures","BNBUSDT",1762305702034,22.97,914.74,914.73,7.21]
["binance-futures","BNBUSDT",1762305702427,0.04,914.74,914.73,10.4]
["binance-futures","BNBUSDT",1762305702476,0.02,914.77,914.76,28.37]
["binance-futures","BNBUSDT",1762305702530,1.67,914.87,914.86,14.44]
["binance-futures","BNBUSDT",1762305702581,1.65,914.87,914.86,19.34]
["binance-futures","BNBUSDT",1762305702632,0.04,914.91,914.9,14.71]
["binance-futures","BNBUSDT",1762305702684,0.01,914.94,914.93,29.64]
["binance-futures","BNBUSDT",1762305702729,0.51,914.94,914.93,28.03]
["binance-futures","BNBUSDT",1762305702782,0.51,914.94,914.93,28.1]
["binance-futures","BNBUSDT",1762305702838,0.53,914.94,914.93,28.1]
["binance-futures","BNBUSDT",1762305702887,0.53,914.94,914.93,32.25]
["binance-futures","BNBUSDT",1762305702936,0.01,914.94,914.93,32.25]
["binance-futures","BNBUSDT",1762305702974,0.95,914.94,914.93,32.29]
["binance-futures","BNBUSDT",1762305703047,0.97,914.94,914.93,37.31]
["binance-futures","BNBUSDT",1762305703153,10.13,914.94,914.93,9.3]
["binance-futures","BNBUSDT",1762305703205,9.06,914.94,914.93,9.32]
["binance-futures","BNBUSDT",1762305703255,13.97,914.94,914.93,11.94]
["binance-futures","BNBUSDT",1762305703311,0.97,914.94,914.93,11.98]
["binance-futures","BNBUSDT",1762305703361,0.99,914.94,914.93,11.98]
["binance-futures","BNBUSDT",1762305703412,0.97,914.94,914.93,15.51]
["binance-futures","BNBUSDT",1762305703517,0.99,914.94,914.93,17.5]
["binance-futures","BNBUSDT",1762305703569,0.92,915.01,915.0,14.43]
["binance-futures","BNBUSDT",1762305703621,16.81,915.01,915.0,1.4]
["binance-futures","BNBUSDT",1762305703673,23.5,915.01,915.0,1.42]
["binance-futures","BNBUSDT",1762305703708,20.29,915.01,915.0,9.24]
["binance-futures","BNBUSDT",1762305703778,8.78,915.01,915.0,11.92]
["binance-futures","BNBUSDT",1762305703832,10.57,915.01,915.0,11.93]
["binance-futures","BNBUSDT",1762305703884,10.57,915.01,915.0,14.38]
["binance-futures","BNBUSDT",1762305703932,0.02,915.01,915.0,14.87]
["binance-futures","BNBUSDT",1762305703981,9.82,915.01,915.0,7.99]
["binance-futures","BNBUSDT",1762305704040,5.81,915.01,915.0,10.65]
["binance-futures","BNBUSDT",1762305704093,1.91,915.01,915.0,15.56]
["binance-futures","BNBUSDT",1762305704148,1.91,915.01,915.0,10.65]
["binance-futures","BNBUSDT",1762305704198,0.02,915.05,915.04,1.1]
["binance-futures","BNBUSDT",1762305704249,0.81,915.07,915.06,10.79]
["binance-futures","BNBUSDT",1762305704292,0.83,915.07,915.06,10.79]
["binance-futures","BNBUSDT",1762305704352,0.83,915.07,915.06,20.13]
["binance-futures","BNBUSDT",1762305704406,0.83,915.07,915.06,27.56]
["binance-futures","BNBUSDT",1762305704457,0.83,915.07,915.06,27.57]
["binance-futures","BNBUSDT",1762305704611,1.9,915.07,915.06,27.91]
["binance-futures","BNBUSDT",1762305704647,1.88,915.07,915.06,23.0]
["binance-futures","BNBUSDT",1762305704773,0.01,915.18,915.14,8.23]
["binance-futures","BNBUSDT",1762305704824,5.49,915.17,915.16,10.84]
["binance-futures","BNBUSDT",1762305704874,5.84,915.17,915.16,8.27]
["binance-futures","BNBUSDT",1762305704928,0.93,915.17,915.16,10.36]
["binance-futures","BNBUSDT",1762305704978,0.83,915.17,915.16,10.36]
["binance-futures","BNBUSDT",1762305705033,0.6,915.17,915.16,10.36]
["binance-futures","BNBUSDT",1762305705132,0.84,915.17,915.16,10.89]
["binance-futures","BNBUSDT",1762305705187,0.82,915.17,915.16,15.76]
["binance-futures","BNBUSDT",1762305705245,14.65,915.28,915.27,11.1]
["binance-futures","BNBUSDT",1762305705293,17.89,915.28,915.27,11.1]
["binance-futures","BNBUSDT",1762305705347,17.88,915.28,915.27,11.12]
["binance-futures","BNBUSDT",1762305705399,18.1,915.28,915.27,13.52]
["binance-futures","BNBUSDT",1762305705503,1.46,915.28,915.27,13.52]
["binance-futures","BNBUSDT",1762305705605,9.52,915.28,915.27,3.56]
["binance-futures","BNBUSDT",1762305705656,12.28,915.28,915.27,3.52]
["binance-futures","BNBUSDT",1762305705708,12.44,915.28,915.27,3.56]
["binance-futures","BNBUSDT",1762305705760,17.57,915.28,915.27,8.54]
["binance-futures","BNBUSDT",1762305705804,17.59,915.28,915.27,8.58]
["binance-futures","BNBUSDT",1762305706029,1.98,915.24,915.23,0.02]
["binance-futures","BNBUSDT",1762305706078,10.24,915.17,915.16,7.91]
["binance-futures","BNBUSDT",1762305706179,10.24,915.17,915.16,10.55]
["binance-futures","BNBUSDT",1762305706225,10.24,915.17,915.16,10.57]
["binance-futures","BNBUSDT",1762305706274,10.3,915.17,915.16,10.57]
["binance-futures","BNBUSDT",1762305706332,19.24,915.1,915.09,7.85]
["binance-futures","BNBUSDT",1762305706438,24.77,915.1,915.09,0.02]
["binance-futures","BNBUSDT",1762305706489,0.98,915.05,915.02,0.16]
["binance-futures","BNBUSDT",1762305706541,1.63,914.97,914.94,0.22]
["binance-futures","BNBUSDT",1762305706592,4.26,914.97,914.94,0.01]
["binance-futures","BNBUSDT",1762305706694,10.23,914.77,914.76,5.63]
["binance-futures","BNBUSDT",1762305706745,4.94,914.83,914.82,4.31]
["binance-futures","BNBUSDT",1762305706796,0.04,914.83,914.82,10.51]
["binance-futures","BNBUSDT",1762305706846,1.13,914.83,914.82,7.87]
["binance-futures","BNBUSDT",1762305706898,6.05,914.83,914.82,0.02]
["binance-futures","BNBUSDT",1762305706948,7.39,914.76,914.75,2.16]
["binance-futures","BNBUSDT",1762305706999,10.7,914.76,914.75,4.79]
["binance-futures","BNBUSDT",1762305707052,9.59,914.76,914.75,4.81]
["binance-futures","BNBUSDT",1762305707103,9.62,914.72,914.71,0.02]
["binance-futures","BNBUSDT",1762305707154,23.29,914.72,914.71,0.02]
["binance-futures","BNBUSDT",1762305707205,25.76,914.72,914.71,0.02]
["binance-futures","BNBUSDT",1762305707253,2.26,914.72,914.71,18.4]
["binance-futures","BNBUSDT",1762305707308,2.3,914.72,914.71,18.4]
["binance-futures","BNBUSDT",1762305707359,2.11,914.72,914.71,18.4]
["binance-futures","BNBUSDT",1762305707410,2.57,914.72,914.71,21.99]
["binance-futures","BNBUSDT",1762305707463,2.57,914.72,914.71,26.91]
["binance-futures","BNBUSDT",1762305707516,0.16,914.82,914.81,10.51]
["binance-futures","BNBUSDT",1762305707566,0.16,914.82,914.81,15.43]
["binance-futures","BNBUSDT",1762305707613,0.02,914.82,914.81,15.45]
["binance-futures","BNBUSDT",1762305707670,0.01,914.82,914.81,15.45]
["binance-futures","BNBUSDT",1762305707775,7.84,914.82,914.81,12.8]
["binance-futures","BNBUSDT",1762305707829,11.85,914.82,914.81,0.09]
["binance-futures","BNBUSDT",1762305707879,17.13,914.76,914.75,1.62]
["binance-futures","BNBUSDT",1762305707929,13.74,914.76,914.75,9.47]
["binance-futures","BNBUSDT",1762305707977,13.76,914.76,914.75,5.18]
["binance-futures","BNBUSDT",1762305708035,10.89,914.76,914.75,7.96]
["binance-futures","BNBUSDT",1762305708073,10.89,914.76,914.75,5.28]
["binance-futures","BNBUSDT",1762305708135,1.29,914.76,914.75,7.96]
["binance-futures","BNBUSDT",1762305708297,1.68,914.76,914.75,8.13]
["binance-futures","BNBUSDT",1762305708402,1.66,914.76,914.75,8.5]
["binance-futures","BNBUSDT",1762305708509,0.04,914.84,914.83,3.26]
["binance-futures","BNBUSDT",1762305708560,0.04,914.84,914.83,25.93]
["binance-futures","BNBUSDT",1762305708614,11.51,914.84,914.83,11.14]
["binance-futures","BNBUSDT",1762305708664,10.44,914.84,914.83,6.22]
["binance-futures","BNBUSDT",1762305708710,8.8,914.84,914.83,6.24]
["binance-futures","BNBUSDT",1762305708750,0.02,914.84,914.83,8.9]
["binance-futures","BNBUSDT",1762305708821,0.02,914.84,914.83,13.82]
["binance-futures","BNBUSDT",1762305708927,11.32,915.01,915.0,8.24]
["binance-futures","BNBUSDT",1762305708976,0.42,915.01,915.0,10.9]
["binance-futures","BNBUSDT",1762305709028,0.02,915.01,915.0,19.61]
["binance-futures","BNBUSDT",1762305709075,11.96,915.01,915.0,5.32]
["binance-futures","BNBUSDT",1762305709125,11.98,915.01,915.0,5.34]
["binance-futures","BNBUSDT",1762305709180,7.87,915.01,915.0,8.6]
["binance-futures","BNBUSDT",1762305709239,0.29,915.01,915.0,11.3]
["binance-futures","BNBUSDT",1762305709292,0.31,915.01,915.0,11.3]
["binance-futures","BNBUSDT",1762305709333,0.33,915.01,915.0,22.6]
["binance-futures","BNBUSDT",1762305709445,11.53,914.89,914.87,0.02]
["binance-futures","BNBUSDT",1762305709546,0.02,914.83,914.79,10.49]
["binance-futures","BNBUSDT",1762305709598,0.02,914.83,914.82,7.16]
["binance-futures","BNBUSDT",1762305709908,0.04,914.83,914.82,7.16]
["binance-futures","BNBUSDT",1762305710068,0.06,914.83,914.82,15.73]
["binance-futures","BNBUSDT",1762305710121,0.05,914.83,914.82,15.73]
["binance-futures","BNBUSDT",1762305710355,0.05,914.83,914.82,14.42]
["binance-futures","BNBUSDT",1762305710439,0.03,914.83,914.82,19.33]
["binance-futures","BNBUSDT",1762305710488,0.03,914.83,914.82,19.32]
["binance-futures","BNBUSDT",1762305710538,8.97,914.83,914.82,17.48]
["binance-futures","BNBUSDT",1762305710596,8.99,914.83,914.82,8.74]
["binance-futures","BNBUSDT",1762305710737,8.99,914.83,914.82,8.76]
["binance-futures","BNBUSDT",1762305710859,7.9,914.83,914.82,11.4]
["binance-futures","BNBUSDT",1762305710908,0.05,914.83,914.82,11.42]
["binance-futures","BNBUSDT",1762305710952,0.05,914.83,914.82,16.34]
["binance-futures","BNBUSDT",1762305711014,0.54,914.9,914.87,3.26]
["binance-futures","BNBUSDT",1762305711051,4.38,914.95,914.94,15.02]
["binance-futures","BNBUSDT",1762305711117,10.17,914.95,914.94,23.73]
["binance-futures","BNBUSDT",1762305711152,10.17,914.95,914.94,28.64]
["binance-futures","BNBUSDT",1762305711223,10.19,914.95,914.94,19.21]
["binance-futures","BNBUSDT",1762305711275,11.29,914.95,914.94,16.57]
["binance-futures","BNBUSDT",1762305711324,11.29,914.95,914.94,8.74]
["binance-futures","BNBUSDT",1762305711537,11.28,914.95,914.94,8.74]
["binance-futures","BNBUSDT",1762305711643,11.28,914.95,914.94,8.73]
["binance-futures","BNBUSDT",1762305711694,11.28,914.95,914.94,0.04]
["binance-futures","BNBUSDT",1762305711745,7.03,914.87,914.86,8.58]
["binance-futures","BNBUSDT",1762305711797,0.03,914.96,914.92,5.55]
["binance-futures","BNBUSDT",1762305711848,2.32,914.98,914.97,17.19]
["binance-futures","BNBUSDT",1762305711898,10.17,914.98,914.97,5.34]
["binance-futures","BNBUSDT",1762305711941,11.15,914.98,914.97,2.68]
["binance-futures","BNBUSDT",1762305712003,11.15,914.98,914.97,5.34]
["binance-futures","BNBUSDT",1762305712052,11.17,914.98,914.97,5.36]
["binance-futures","BNBUSDT",1762305712107,3.34,914.98,914.97,5.36]
["binance-futures","BNBUSDT",1762305712153,3.36,914.98,914.97,10.29]
["binance-futures","BNBUSDT",1762305712211,0.03,915.04,914.99,5.55]
["binance-futures","BNBUSDT",1762305712260,0.04,915.04,915.03,32.53]
["binance-futures","BNBUSDT",1762305712349,0.04,915.04,915.03,32.55]
["binance-futures","BNBUSDT",1762305712416,0.03,915.04,915.03,32.55]
["binance-futures","BNBUSDT",1762305712466,0.23,915.09,915.08,12.89]
["binance-futures","BNBUSDT",1762305712521,1.35,915.09,915.08,13.65]
["binance-futures","BNBUSDT",1762305712565,0.8,915.09,915.08,13.65]
["binance-futures","BNBUSDT",1762305712627,0.55,915.12,915.11,20.17]
["binance-futures","BNBUSDT",1762305712678,0.55,915.12,915.11,25.72]
["binance-futures","BNBUSDT",1762305712720,0.55,915.12,915.11,26.72]
["binance-futures","BNBUSDT",1762305712777,0.57,915.12,915.11,40.18]
["binance-futures","BNBUSDT",1762305712833,0.57,915.12,915.11,39.18]
["binance-futures","BNBUSDT",1762305712887,8.42,915.12,915.11,28.48]
["binance-futures","BNBUSDT",1762305712939,8.42,915.12,915.11,21.7]
["binance-futures","BNBUSDT",1762305712990,12.77,915.12,915.11,8.6]
["binance-futures","BNBUSDT",1762305713043,0.61,915.12,915.11,11.26]
["binance-futures","BNBUSDT",1762305713093,0.59,915.12,915.11,16.13]
["binance-futures","BNBUSDT",1762305713238,0.59,915.12,915.11,15.94]
["binance-futures","BNBUSDT",1762305713304,0.59,915.12,915.11,11.07]
["binance-futures","BNBUSDT",1762305713352,0.71,915.12,915.11,11.03]
["binance-futures","BNBUSDT",1762305713398,0.75,915.12,915.11,18.87]
["binance-futures","BNBUSDT",1762305713563,0.73,915.12,915.11,13.92]
["binance-futures","BNBUSDT",1762305713618,1.82,915.12,915.11,11.07]
["binance-futures","BNBUSDT",1762305713669,0.73,915.12,915.11,15.98]
["binance-futures","BNBUSDT",1762305713720,0.78,915.12,915.11,11.07]
["binance-futures","BNBUSDT",1762305713770,0.54,915.17,915.16,32.06]
["binance-futures","BNBUSDT",1762305713824,0.03,915.21,915.2,21.96]
["binance-futures","BNBUSDT",1762305713924,22.3,915.37,915.36,0.02]
["binance-futures","BNBUSDT",1762305713973,27.44,915.37,915.36,0.02]
["binance-futures","BNBUSDT",1762305714033,4.48,915.24,915.23,13.19]
["binance-futures","BNBUSDT",1762305714084,1.71,915.24,915.23,13.19]
["binance-futures","BNBUSDT",1762305714128,1.73,915.24,915.23,13.21]
["binance-futures","BNBUSDT",1762305714241,1.73,915.24,915.23,28.87]
["binance-futures","BNBUSDT",1762305714299,1.73,915.24,915.23,38.32]
["binance-futures","BNBUSDT",1762305714404,0.04,915.24,915.23,51.87]
["binance-futures","BNBUSDT",1762305714456,1.15,915.24,915.23,51.83]
["binance-futures","BNBUSDT",1762305714507,0.72,915.4,915.27,2.57]
["binance-futures","BNBUSDT",1762305714561,0.18,915.51,915.39,3.12]
["binance-futures","BNBUSDT",1762305714612,0.43,915.49,915.4,13.76]
["binance-futures","BNBUSDT",1762305714664,1.43,915.5,915.48,3.46]
["binance-futures","BNBUSDT",1762305714715,0.18,915.51,915.49,4.5]
["binance-futures","BNBUSDT",1762305714767,0.18,915.51,915.49,7.02]
["binance-futures","BNBUSDT",1762305714820,0.18,915.51,915.5,0.3]
["binance-futures","BNBUSDT",1762305714872,0.18,915.51,915.5,16.22]
["binance-futures","BNBUSDT",1762305714925,10.1,915.51,915.5,5.49]
["binance-futures","BNBUSDT",1762305714976,12.74,915.51,915.5,0.02]
["binance-futures","BNBUSDT",1762305715027,16.89,915.51,915.5,16.76]
["binance-futures","BNBUSDT",1762305715078,0.97,915.49,915.45,0.02]
["binance-futures","BNBUSDT",1762305715126,5.75,915.41,915.33,1.44]
["binance-futures","BNBUSDT",1762305715181,18.94,915.41,915.36,0.03]
["binance-futures","BNBUSDT",1762305715232,3.84,915.41,915.4,10.51]
["binance-futures","BNBUSDT",1762305715283,1.57,915.41,915.4,10.53]
["binance-futures","BNBUSDT",1762305715333,0.07,915.41,915.4,10.53]
["binance-futures","BNBUSDT",1762305715384,0.05,915.41,915.4,10.53]
["binance-futures","BNBUSDT",1762305715439,0.05,915.41,915.4,12.9]
["binance-futures","BNBUSDT",1762305715473,0.05,915.41,915.4,12.96]
["binance-futures","BNBUSDT",1762305715535,0.02,915.46,915.45,9.33]
["binance-futures","BNBUSDT",1762305715594,0.02,915.46,915.45,7.11]
["binance-futures","BNBUSDT",1762305715698,0.02,915.46,915.45,10.35]
["binance-futures","BNBUSDT",1762305715745,0.02,915.46,915.45,10.34]
["binance-futures","BNBUSDT",1762305715801,0.03,915.48,915.47,4.03]
["binance-futures","BNBUSDT",1762305715853,0.02,915.48,915.47,15.31]
["binance-futures","BNBUSDT",1762305715897,0.02,915.48,915.47,15.33]
["binance-futures","BNBUSDT",1762305716010,0.02,915.48,915.47,15.39]
["binance-futures","BNBUSDT",1762305716164,0.01,915.48,915.47,15.07]
["binance-futures","BNBUSDT",1762305716216,7.84,915.48,915.47,14.1]
["binance-futures","BNBUSDT",1762305716265,8.97,915.48,915.47,10.61]
["binance-futures","BNBUSDT",1762305716321,10.04,915.48,915.47,10.63]
["binance-futures","BNBUSDT",1762305716372,10.02,915.48,915.47,10.63]
["binance-futures","BNBUSDT",1762305716425,1.12,915.48,915.47,10.63]
["binance-futures","BNBUSDT",1762305716460,1.1,915.48,915.47,10.63]
["binance-futures","BNBUSDT",1762305716531,0.05,915.54,915.53,18.35]
["binance-futures","BNBUSDT",1762305716582,0.03,915.54,915.53,18.35]
["binance-futures","BNBUSDT",1762305716632,0.03,915.54,915.53,18.37]
["binance-futures","BNBUSDT",1762305716790,0.02,915.56,915.55,18.65]
["binance-futures","BNBUSDT",1762305716837,0.02,915.56,915.55,16.16]
["binance-futures","BNBUSDT",1762305716893,8.96,915.56,915.55,7.87]
["binance-futures","BNBUSDT",1762305716944,8.96,915.56,915.55,8.11]
["binance-futures","BNBUSDT",1762305716976,0.02,915.56,915.55,10.77]
["binance-futures","BNBUSDT",1762305717048,0.54,915.58,915.57,21.86]
["binance-futures","BNBUSDT",1762305717103,0.02,915.61,915.6,21.62]
["binance-futures","BNBUSDT",1762305717154,0.56,915.64,915.63,16.33]
["binance-futures","BNBUSDT",1762305717201,0.58,915.64,915.63,16.35]
["binance-futures","BNBUSDT",1762305717257,0.58,915.64,915.63,13.6]
["binance-futures","BNBUSDT",1762305717308,8.91,915.64,915.63,4.95]
["binance-futures","BNBUSDT",1762305717358,10.09,915.64,915.63,4.98]
["binance-futures","BNBUSDT",1762305717409,10.09,915.64,915.63,7.64]
["binance-futures","BNBUSDT",1762305717449,2.28,915.64,915.63,12.16]
["binance-futures","BNBUSDT",1762305717512,2.28,915.64,915.63,12.4]
["binance-futures","BNBUSDT",1762305717566,2.27,915.64,915.63,11.19]
["binance-futures","BNBUSDT",1762305717618,2.18,915.64,915.63,11.15]
["binance-futures","BNBUSDT",1762305717669,2.18,915.64,915.63,11.19]
["binance-futures","BNBUSDT",1762305717853,0.03,915.72,915.71,27.48]
["binance-futures","BNBUSDT",1762305717904,0.03,915.72,915.71,39.38]
["binance-futures","BNBUSDT",1762305717957,0.02,915.85,915.84,17.38]
["binance-futures","BNBUSDT",1762305718008,0.02,915.85,915.84,17.62]
["binance-futures","BNBUSDT",1762305718059,1.49,915.85,915.84,17.24]
["binance-futures","BNBUSDT",1762305718159,12.54,915.85,915.84,0.26]
["binance-futures","BNBUSDT",1762305718214,12.56,915.85,915.84,0.28]
["binance-futures","BNBUSDT",1762305718266,12.62,915.85,915.84,0.28]
["binance-futures","BNBUSDT",1762305718317,19.49,915.78,915.77,10.45]
["binance-futures","BNBUSDT",1762305718421,19.51,915.78,915.77,10.47]
["binance-futures","BNBUSDT",1762305718524,2.34,915.78,915.77,13.39]
["binance-futures","BNBUSDT",1762305718575,3.81,915.78,915.77,10.51]
["binance-futures","BNBUSDT",1762305718676,1.53,915.78,915.77,10.55]
["binance-futures","BNBUSDT",1762305718723,2.13,915.78,915.77,10.55]
["binance-futures","BNBUSDT",1762305718781,2.13,915.78,915.77,15.46]
["binance-futures","BNBUSDT",1762305718833,2.11,915.78,915.77,15.42]
["binance-futures","BNBUSDT",1762305718885,2.12,915.78,915.77,20.49]
["binance-futures","BNBUSDT",1762305718935,2.12,915.78,915.77,15.58]
["binance-futures","BNBUSDT",1762305719032,2.12,915.78,915.77,17.41]
["binance-futures","BNBUSDT",1762305719093,2.12,915.78,915.77,17.46]
["binance-futures","BNBUSDT",1762305719148,0.01,915.8,915.79,31.22]
["binance-futures","BNBUSDT",1762305719199,0.08,915.85,915.84,21.11]
["binance-futures","BNBUSDT",1762305719252,0.42,915.87,915.86,12.91]
["binance-futures","BNBUSDT",1762305719305,11.26,915.87,915.86,0.26]
["binance-futures","BNBUSDT",1762305719357,11.28,915.87,915.86,0.26]
["binance-futures","BNBUSDT",1762305719408,11.32,915.87,915.86,5.05]
["binance-futures","BNBUSDT",1762305719457,12.2,915.87,915.86,5.06]
["binance-futures","BNBUSDT",1762305719514,2.06,915.87,915.86,7.74]
["binance-futures","BNBUSDT",1762305719565,0.01,915.9,915.89,16.87]
["binance-futures","BNBUSDT",1762305719615,0.01,915.95,915.94,3.67]
["binance-futures","BNBUSDT",1762305719665,0.89,916.0,915.96,7.83]
["binance-futures","BNBUSDT",1762305719718,0.54,916.03,916.02,28.1]
["binance-futures","BNBUSDT",1762305719767,0.04,916.07,916.04,33.66]
["binance-futures","BNBUSDT",1762305719820,0.28,916.05,916.04,39.07]
["binance-futures","BNBUSDT",1762305719876,4.82,916.21,916.2,2.96]
["binance-futures","BNBUSDT",1762305719927,3.75,916.21,916.2,8.02]
["binance-futures","BNBUSDT",1762305719979,3.73,916.21,916.2,8.02]
["binance-futures","BNBUSDT",1762305720029,2.61,916.21,916.2,10.68]
["binance-futures","BNBUSDT",1762305720080,1.18,916.28,916.27,6.03]
["binance-futures","BNBUSDT",1762305720132,3.19,916.28,916.27,2.83]
["binance-futures","BNBUSDT",1762305720182,1.1,916.28,916.27,4.56]
["binance-futures","BNBUSDT",1762305720235,1.1,916.28,916.27,4.22]
["binance-futures","BNBUSDT",1762305720286,1.12,916.28,916.27,8.81]
["binance-futures","BNBUSDT",1762305720339,1.1,916.28,916.27,10.11]
["binance-futures","BNBUSDT",1762305720376,1.12,916.28,916.27,10.13]
["binance-futures","BNBUSDT",1762305720443,1.14,916.28,916.27,5.27]
["binance-futures","BNBUSDT",1762305720494,1.14,916.28,916.27,12.73]
["binance-futures","BNBUSDT",1762305720545,8.97,916.28,916.27,7.74]
["binance-futures","BNBUSDT",1762305720597,1.14,916.28,916.27,10.4]
["binance-futures","BNBUSDT",1762305720651,8.97,916.28,916.27,7.74]
["binance-futures","BNBUSDT",1762305720755,17.1,916.28,916.27,7.72]
["binance-futures","BNBUSDT",1762305720807,28.99,916.2,916.19,2.56]
["binance-futures","BNBUSDT",1762305720849,31.52,916.2,916.19,2.56]
["binance-futures","BNBUSDT",1762305720910,27.62,916.2,916.19,4.29]
["binance-futures","BNBUSDT",1762305720954,26.49,916.2,916.19,4.27]
["binance-futures","BNBUSDT",1762305721012,20.49,916.2,916.19,4.27]
["binance-futures","BNBUSDT",1762305721062,1.58,916.2,916.19,22.51]
["binance-futures","BNBUSDT",1762305721117,13.45,916.31,916.3,1.93]
["binance-futures","BNBUSDT",1762305721168,13.47,916.31,916.3,11.02]
["binance-futures","BNBUSDT",1762305721218,13.49,916.31,916.3,11.0]
["binance-futures","BNBUSDT",1762305721270,15.4,916.31,916.3,0.53]
["binance-futures","BNBUSDT",1762305721323,7.57,916.31,916.3,10.97]
["binance-futures","BNBUSDT",1762305721372,7.57,916.31,916.3,10.99]
["binance-futures","BNBUSDT",1762305721428,7.46,916.31,916.3,21.48]
["binance-futures","BNBUSDT",1762305721479,3.75,916.35,916.34,14.43]
["binance-futures","BNBUSDT",1762305721530,0.01,916.44,916.43,15.31]
["binance-futures","BNBUSDT",1762305721581,0.01,916.44,916.43,15.33]
["binance-futures","BNBUSDT",1762305721633,0.27,916.47,916.46,7.8]
["binance-futures","BNBUSDT",1762305721678,0.25,916.47,916.46,12.73]
["binance-futures","BNBUSDT",1762305721785,0.01,916.5,916.49,11.88]
["binance-futures","BNBUSDT",1762305721836,0.07,916.51,916.5,19.31]
["binance-futures","BNBUSDT",1762305721888,9.01,916.51,916.5,2.74]
["binance-futures","BNBUSDT",1762305721934,9.01,916.51,916.5,5.41]
["binance-futures","BNBUSDT",1762305721993,9.01,916.51,916.5,5.38]
["binance-futures","BNBUSDT",1762305722038,9.02,916.51,916.5,5.4]
["binance-futures","BNBUSDT",1762305722093,7.93,916.51,916.5,5.4]
["binance-futures","BNBUSDT",1762305722148,7.95,916.51,916.5,5.44]
["binance-futures","BNBUSDT",1762305722194,7.96,916.51,916.5,8.1]
["binance-futures","BNBUSDT",1762305722307,0.13,916.51,916.5,15.55]
["binance-futures","BNBUSDT",1762305722359,0.13,916.51,916.5,24.04]
["binance-futures","BNBUSDT",1762305722413,14.6,916.51,916.49,1.53]
["binance-futures","BNBUSDT",1762305722463,27.8,916.47,916.38,0.05]
["binance-futures","BNBUSDT",1762305722515,6.28,916.39,916.38,0.05]
["binance-futures","BNBUSDT",1762305722565,7.65,916.39,916.38,0.08]
["binance-futures","BNBUSDT",1762305722617,8.37,916.39,916.38,12.91]
["binance-futures","BNBUSDT",1762305722668,0.89,916.39,916.38,12.91]
["binance-futures","BNBUSDT",1762305722722,0.91,916.39,916.38,11.89]
["binance-futures","BNBUSDT",1762305722772,9.92,916.47,916.46,7.86]
["binance-futures","BNBUSDT",1762305722826,10.33,916.47,916.46,1.26]
["binance-futures","BNBUSDT",1762305722877,10.44,916.42,916.41,0.02]
["binance-futures","BNBUSDT",1762305722925,15.37,916.42,916.41,0.02]
["binance-futures","BNBUSDT",1762305722982,4.13,916.37,916.34,0.04]
["binance-futures","BNBUSDT",1762305723033,21.51,916.37,916.34,0.04]
["binance-futures","BNBUSDT",1762305723083,9.31,916.36,916.35,0.02]
["binance-futures","BNBUSDT",1762305723135,20.55,916.35,916.34,0.81]
["binance-futures","BNBUSDT",1762305723186,12.75,916.35,916.34,0.81]
["binance-futures","BNBUSDT",1762305723234,12.75,916.35,916.34,0.8]
["binance-futures","BNBUSDT",1762305723265,12.77,916.35,916.34,0.82]
["binance-futures","BNBUSDT",1762305723340,12.76,916.35,916.34,0.82]
["binance-futures","BNBUSDT",1762305723393,12.52,916.35,916.34,1.04]
["binance-futures","BNBUSDT",1762305723445,12.76,916.35,916.34,1.1]
["binance-futures","BNBUSDT",1762305723498,7.0,916.35,916.34,6.17]
["binance-futures","BNBUSDT",1762305723601,11.24,916.37,916.36,7.85]
["binance-futures","BNBUSDT",1762305723652,3.4,916.34,916.33,0.02]
["binance-futures","BNBUSDT",1762305723703,16.02,916.27,916.26,0.02]
["binance-futures","BNBUSDT",1762305723755,0.93,916.27,916.26,19.37]
["binance-futures","BNBUSDT",1762305723805,0.02,916.27,916.26,19.4]
["binance-futures","BNBUSDT",1762305723857,0.02,916.4,916.39,4.3]
["binance-futures","BNBUSDT",1762305723908,3.89,916.52,916.51,1.62]
["binance-futures","BNBUSDT",1762305723959,0.26,916.52,916.51,7.95]
["binance-futures","BNBUSDT",1762305724011,1.73,916.58,916.57,12.49]
["binance-futures","BNBUSDT",1762305724062,0.05,916.58,916.57,16.17]
["binance-futures","BNBUSDT",1762305724114,16.6,916.58,916.57,0.02]
["binance-futures","BNBUSDT",1762305724165,16.6,916.58,916.57,0.04]
["binance-futures","BNBUSDT",1762305724216,16.61,916.58,916.57,0.04]
["binance-futures","BNBUSDT",1762305724260,16.46,916.58,916.57,0.64]
["binance-futures","BNBUSDT",1762305724324,2.98,916.61,916.6,5.31]
["binance-futures","BNBUSDT",1762305724375,3.0,916.61,916.6,9.83]
["binance-futures","BNBUSDT",1762305724425,3.0,916.61,916.6,9.31]
["binance-futures","BNBUSDT",1762305724478,3.0,916.61,916.6,14.24]
["binance-futures","BNBUSDT",1762305724574,2.98,916.61,916.6,14.25]
["binance-futures","BNBUSDT",1762305724636,0.03,916.65,916.63,2.81]
["binance-futures","BNBUSDT",1762305724686,0.02,916.71,916.66,8.87]
["binance-futures","BNBUSDT",1762305724738,0.02,916.73,916.72,7.19]
["binance-futures","BNBUSDT",1762305724787,0.9,916.74,916.73,9.69]
["binance-futures","BNBUSDT",1762305724842,8.75,916.74,916.73,7.31]
["binance-futures","BNBUSDT",1762305724892,8.75,916.74,916.73,6.72]
["binance-futures","BNBUSDT",1762305724945,7.56,916.74,916.73,3.44]
["binance-futures","BNBUSDT",1762305724997,12.55,916.66,916.65,1.33]
["binance-futures","BNBUSDT",1762305725048,7.59,916.58,916.57,0.05]
["binance-futures","BNBUSDT",1762305725093,10.79,916.58,916.57,0.05]
["binance-futures","BNBUSDT",1762305725148,10.76,916.58,916.57,0.05]
["binance-futures","BNBUSDT",1762305725252,11.08,916.58,916.57,0.05]
["binance-futures","BNBUSDT",1762305725305,15.77,916.56,916.55,0.02]
["binance-futures","BNBUSDT",1762305725356,1.71,916.42,916.41,25.64]
["binance-futures","BNBUSDT",1762305725407,0.02,916.42,916.41,23.8]
["binance-futures","BNBUSDT",1762305725456,1.15,916.42,916.41,16.42]
["binance-futures","BNBUSDT",1762305725509,1.9,916.42,916.41,19.08]
["binance-futures","BNBUSDT",1762305725560,5.68,916.42,916.41,11.86]
["binance-futures","BNBUSDT",1762305725611,1.9,916.42,916.41,11.58]
["binance-futures","BNBUSDT",1762305725662,4.91,916.45,916.43,5.3]
["binance-futures","BNBUSDT",1762305725709,0.02,916.49,916.48,7.2]
["binance-futures","BNBUSDT",1762305725763,0.35,916.49,916.48,6.88]
["binance-futures","BNBUSDT",1762305725816,4.14,916.48,916.47,0.03]
["binance-futures","BNBUSDT",1762305725867,5.26,916.42,916.35,2.22]
["binance-futures","BNBUSDT",1762305725918,10.04,916.42,916.35,0.02]
["binance-futures","BNBUSDT",1762305725967,8.71,916.35,916.34,0.02]
["binance-futures","BNBUSDT",1762305726018,13.62,916.35,916.34,0.02]
["binance-futures","BNBUSDT",1762305726072,13.1,916.35,916.34,0.02]
["binance-futures","BNBUSDT",1762305726118,13.09,916.35,916.34,0.02]
["binance-futures","BNBUSDT",1762305726176,10.17,916.34,916.33,0.44]
["binance-futures","BNBUSDT",1762305726227,10.19,916.34,916.33,0.46]
["binance-futures","BNBUSDT",1762305726279,10.19,916.34,916.33,1.14]
["binance-futures","BNBUSDT",1762305726331,10.11,916.34,916.33,1.16]
["binance-futures","BNBUSDT",1762305726487,3.38,916.25,916.22,0.03]
["binance-futures","BNBUSDT",1762305726538,16.86,916.21,916.2,2.46]
["binance-futures","BNBUSDT",1762305726589,15.52,916.21,916.2,2.47]
["binance-futures","BNBUSDT",1762305726639,15.54,916.21,916.2,2.49]
["binance-futures","BNBUSDT",1762305726693,20.34,916.21,916.2,3.09]
["binance-futures","BNBUSDT",1762305726796,20.34,916.21,916.2,3.13]
["binance-futures","BNBUSDT",1762305726848,20.32,916.21,916.2,3.13]
["binance-futures","BNBUSDT",1762305726899,20.83,916.21,916.2,3.18]
["binance-futures","BNBUSDT",1762305727004,6.39,916.09,916.0,0.02]
["binance-futures","BNBUSDT",1762305727055,20.21,916.09,916.01,0.02]
["binance-futures","BNBUSDT",1762305727106,0.03,916.12,916.11,10.74]
["binance-futures","BNBUSDT",1762305727155,0.14,916.21,916.2,14.98]
["binance-futures","BNBUSDT",1762305727208,0.35,916.3,916.29,0.65]
["binance-futures","BNBUSDT",1762305727257,0.17,916.26,916.25,1.59]
["binance-futures","BNBUSDT",1762305727313,2.15,916.26,916.25,0.48]
["binance-futures","BNBUSDT",1762305727416,4.45,916.26,916.25,0.62]
["binance-futures","BNBUSDT",1762305727467,19.61,916.21,916.2,0.04]
["binance-futures","BNBUSDT",1762305727518,18.33,916.21,916.2,0.04]
["binance-futures","BNBUSDT",1762305727567,1.75,916.14,916.11,0.03]
["binance-futures","BNBUSDT",1762305727625,6.5,916.07,916.02,0.03]
["binance-futures","BNBUSDT",1762305727676,0.17,916.03,916.02,0.03]
["binance-futures","BNBUSDT",1762305727726,5.3,916.04,915.96,2.1]
["binance-futures","BNBUSDT",1762305727779,6.55,915.97,915.96,0.03]
["binance-futures","BNBUSDT",1762305727830,14.06,915.97,915.96,2.66]
["binance-futures","BNBUSDT",1762305727883,1.56,915.92,915.91,2.45]
["binance-futures","BNBUSDT",1762305727935,5.18,915.92,915.89,0.02]
["binance-futures","BNBUSDT",1762305727987,3.21,915.9,915.88,0.02]
["binance-futures","BNBUSDT",1762305728039,0.27,915.87,915.84,0.02]
["binance-futures","BNBUSDT",1762305728089,2.23,915.85,915.77,0.28]
["binance-futures","BNBUSDT",1762305728138,2.04,915.78,915.73,0.02]
["binance-futures","BNBUSDT",1762305728191,3.1,915.74,915.73,0.04]
["binance-futures","BNBUSDT",1762305728242,0.1,915.71,915.69,2.56]
["binance-futures","BNBUSDT",1762305728294,1.55,915.7,915.68,2.28]
["binance-futures","BNBUSDT",1762305728346,0.11,915.67,915.65,0.05]
["binance-futures","BNBUSDT",1762305728397,8.78,915.66,915.65,0.05]
["binance-futures","BNBUSDT",1762305728447,1.4,915.57,915.56,3.85]
["binance-futures","BNBUSDT",1762305728499,3.42,915.57,915.56,0.12]
["binance-futures","BNBUSDT",1762305728600,12.13,915.43,915.42,2.63]
["binance-futures","BNBUSDT",1762305728654,2.56,915.38,915.35,0.05]
["binance-futures","BNBUSDT",1762305728704,0.01,915.3,915.28,2.72]
["binance-futures","BNBUSDT",1762305728756,0.55,915.28,915.23,0.03]
["binance-futures","BNBUSDT",1762305728807,4.81,915.27,915.24,0.01]
["binance-futures","BNBUSDT",1762305728857,16.67,915.24,915.23,0.01]
["binance-futures","BNBUSDT",1762305728909,6.49,915.24,915.23,0.03]
["binance-futures","BNBUSDT",1762305729015,6.63,915.24,915.23,0.03]
["binance-futures","BNBUSDT",1762305729063,4.81,915.17,915.16,2.77]
["binance-futures","BNBUSDT",1762305729117,4.82,915.17,915.16,2.79]
["binance-futures","BNBUSDT",1762305729168,5.09,915.17,915.16,2.77]
["binance-futures","BNBUSDT",1762305729222,5.09,915.17,915.16,2.79]
["binance-futures","BNBUSDT",1762305729263,5.99,915.17,915.16,2.78]
["binance-futures","BNBUSDT",1762305729324,8.28,915.17,915.16,7.69]
["binance-futures","BNBUSDT",1762305729373,8.3,915.17,915.16,8.54]
["binance-futures","BNBUSDT",1762305729478,8.3,915.17,915.16,8.58]
["binance-futures","BNBUSDT",1762305729533,5.91,915.17,915.16,8.58]
["binance-futures","BNBUSDT",1762305729579,6.02,915.17,915.16,8.58]
["binance-futures","BNBUSDT",1762305729690,6.56,915.17,915.16,8.58]
["binance-futures","BNBUSDT",1762305729731,6.56,915.17,915.16,8.45]
["binance-futures","BNBUSDT",1762305729849,6.58,915.17,915.16,8.21]
["binance-futures","BNBUSDT",1762305729902,6.58,915.17,915.16,8.43]
["binance-futures","BNBUSDT",1762305729955,2.34,915.12,915.11,1.97]
["binance-futures","BNBUSDT",1762305730005,6.25,915.08,915.03,0.07]
["binance-futures","BNBUSDT",1762305730057,21.13,915.01,915.0,2.71]
["binance-futures","BNBUSDT",1762305730107,18.94,915.01,915.0,2.62]
["binance-futures","BNBUSDT",1762305730159,18.94,915.01,915.0,2.63]
["binance-futures","BNBUSDT",1762305730209,5.44,915.0,914.99,0.02]
["binance-futures","BNBUSDT",1762305730263,2.93,914.85,914.84,2.4]
["binance-futures","BNBUSDT",1762305730313,6.75,914.85,914.84,2.42]
["binance-futures","BNBUSDT",1762305730365,12.29,914.85,914.84,2.91]
["binance-futures","BNBUSDT",1762305730413,12.29,914.85,914.84,3.41]
["binance-futures","BNBUSDT",1762305730525,10.54,914.84,914.8,0.01]
["binance-futures","BNBUSDT",1762305730576,3.77,914.81,914.8,1.29]
["binance-futures","BNBUSDT",1762305730627,2.26,914.8,914.77,2.66]
["binance-futures","BNBUSDT",1762305730678,13.8,914.78,914.77,2.66]
["binance-futures","BNBUSDT",1762305730728,12.31,914.78,914.77,4.77]
["binance-futures","BNBUSDT",1762305730774,12.45,914.78,914.77,4.79]
["binance-futures","BNBUSDT",1762305730883,0.4,914.74,914.73,29.04]
["binance-futures","BNBUSDT",1762305730937,0.4,914.74,914.73,27.2]
["binance-futures","BNBUSDT",1762305730988,0.56,914.84,914.83,20.41]
["binance-futures","BNBUSDT",1762305731088,0.02,914.81,914.8,17.64]
["binance-futures","BNBUSDT",1762305731140,2.97,914.96,914.83,9.65]
["binance-futures","BNBUSDT",1762305731192,0.02,914.94,914.93,8.97]
["binance-futures","BNBUSDT",1762305731246,1.65,914.94,914.93,12.88]
["binance-futures","BNBUSDT",1762305731297,2.26,914.94,914.93,14.17]
["binance-futures","BNBUSDT",1762305731348,3.12,914.94,914.93,14.19]
["binance-futures","BNBUSDT",1762305731393,1.6,914.86,914.85,0.56]
["binance-futures","BNBUSDT",1762305731447,2.75,914.86,914.85,0.37]
["binance-futures","BNBUSDT",1762305731498,2.75,914.86,914.85,2.74]
["binance-futures","BNBUSDT",1762305731554,9.94,914.86,914.85,2.42]
["binance-futures","BNBUSDT",1762305731709,9.77,914.92,914.91,0.29]
["binance-futures","BNBUSDT",1762305731755,2.81,914.92,914.91,8.14]
["binance-futures","BNBUSDT",1762305731809,3.65,914.92,914.91,0.02]
["binance-futures","BNBUSDT",1762305731864,16.38,914.88,914.87,3.3]
["binance-futures","BNBUSDT",1762305731915,20.29,914.86,914.85,0.01]
["binance-futures","BNBUSDT",1762305731966,18.81,914.86,914.85,0.01]
["binance-futures","BNBUSDT",1762305732020,14.06,914.82,914.81,2.39]
["binance-futures","BNBUSDT",1762305732071,13.94,914.82,914.81,10.2]
["binance-futures","BNBUSDT",1762305732124,0.59,914.85,914.84,18.03]
["binance-futures","BNBUSDT",1762305732176,0.59,914.85,914.84,18.29]
["binance-futures","BNBUSDT",1762305732231,0.59,914.85,914.84,17.99]
["binance-futures","BNBUSDT",1762305732282,8.42,914.85,914.84,9.78]
["binance-futures","BNBUSDT",1762305732334,9.41,914.85,914.84,0.3]
["binance-futures","BNBUSDT",1762305732385,15.21,914.77,914.76,1.13]
["binance-futures","BNBUSDT",1762305732437,15.23,914.77,914.76,1.13]
["binance-futures","BNBUSDT",1762305732539,15.5,914.77,914.76,1.19]
["binance-futures","BNBUSDT",1762305732594,27.44,914.74,914.73,1.11]
["binance-futures","BNBUSDT",1762305732643,22.44,914.74,914.73,1.11]
["binance-futures","BNBUSDT",1762305732695,10.48,914.68,914.67,1.4]
["binance-futures","BNBUSDT",1762305732800,3.82,914.68,914.67,9.23]
["binance-futures","BNBUSDT",1762305732852,3.02,914.68,914.67,9.23]
["binance-futures","BNBUSDT",1762305732904,11.63,914.68,914.67,9.23]
["binance-futures","BNBUSDT",1762305732957,0.02,914.68,914.67,9.23]
["binance-futures","BNBUSDT",1762305733007,0.04,914.68,914.67,12.37]
["binance-futures","BNBUSDT",1762305733109,5.81,914.76,914.75,0.02]
["binance-futures","BNBUSDT",1762305733158,10.75,914.76,914.75,0.02]
["binance-futures","BNBUSDT",1762305733214,9.0,914.68,914.67,1.38]
["binance-futures","BNBUSDT",1762305733265,9.0,914.68,914.67,3.73]
["binance-futures","BNBUSDT",1762305733370,5.61,914.68,914.67,7.87]
["binance-futures","BNBUSDT",1762305733470,0.02,914.76,914.75,11.05]
["binance-futures","BNBUSDT",1762305733523,0.02,914.76,914.75,11.77]
["binance-futures","BNBUSDT",1762305733579,1.39,914.76,914.75,9.24]
["binance-futures","BNBUSDT",1762305733629,1.58,914.76,914.75,7.16]
["binance-futures","BNBUSDT",1762305733680,4.62,914.71,914.7,0.01]
["binance-futures","BNBUSDT",1762305733733,4.64,914.71,914.7,6.92]
["binance-futures","BNBUSDT",1762305733783,1.78,914.71,914.7,8.01]
["binance-futures","BNBUSDT",1762305733833,1.43,914.71,914.7,11.91]
["binance-futures","BNBUSDT",1762305733886,0.3,914.71,914.7,11.93]
["binance-futures","BNBUSDT",1762305733937,9.67,914.71,914.7,5.5]
["binance-futures","BNBUSDT",1762305733991,0.01,914.76,914.72,2.4]
["binance-futures","BNBUSDT",1762305734039,12.88,914.71,914.7,5.56]
["binance-futures","BNBUSDT",1762305734093,11.83,914.71,914.7,6.41]
["binance-futures","BNBUSDT",1762305734145,11.83,914.71,914.7,5.06]
["binance-futures","BNBUSDT",1762305734198,8.89,914.71,914.7,7.92]
["binance-futures","BNBUSDT",1762305734249,8.89,914.71,914.7,5.04]
["binance-futures","BNBUSDT",1762305734301,8.91,914.71,914.7,5.06]
["binance-futures","BNBUSDT",1762305734523,8.78,914.71,914.7,5.06]
["binance-futures","BNBUSDT",1762305734581,7.86,914.8,914.79,0.93]
["binance-futures","BNBUSDT",1762305734633,7.86,914.8,914.79,0.02]
["binance-futures","BNBUSDT",1762305734687,7.93,914.8,914.79,0.02]
["binance-futures","BNBUSDT",1762305734739,7.93,914.8,914.79,4.13]
["binance-futures","BNBUSDT",1762305734789,9.8,914.8,914.79,4.15]
["binance-futures","BNBUSDT",1762305734837,2.62,914.72,914.71,0.02]
["binance-futures","BNBUSDT",1762305734892,12.07,914.72,914.71,0.02]
["binance-futures","BNBUSDT",1762305734947,11.58,914.68,914.67,0.19]
["binance-futures","BNBUSDT",1762305734999,10.39,914.68,914.67,8.03]
["binance-futures","BNBUSDT",1762305735050,3.7,914.68,914.67,10.4]
["binance-futures","BNBUSDT",1762305735103,2.35,914.65,914.64,2.37]
["binance-futures","BNBUSDT",1762305735154,2.65,914.65,914.64,2.39]
["binance-futures","BNBUSDT",1762305735205,3.45,914.65,914.64,2.41]
["binance-futures","BNBUSDT",1762305735258,14.41,914.69,914.67,2.53]
["binance-futures","BNBUSDT",1762305735310,14.43,914.69,914.68,3.36]
["binance-futures","BNBUSDT",1762305735358,3.71,914.68,914.67,0.02]
["binance-futures","BNBUSDT",1762305735406,7.79,914.68,914.67,0.02]
["binance-futures","BNBUSDT",1762305735464,19.7,914.65,914.64,0.04]
["binance-futures","BNBUSDT",1762305735512,22.23,914.65,914.64,0.01]
["binance-futures","BNBUSDT",1762305735617,6.28,914.41,914.4,0.06]
["binance-futures","BNBUSDT",1762305735667,2.17,914.4,914.39,2.13]
["binance-futures","BNBUSDT",1762305735719,1.8,914.4,914.39,0.02]
["binance-futures","BNBUSDT",1762305735771,1.8,914.4,914.39,8.1]
["binance-futures","BNBUSDT",1762305735823,1.77,914.4,914.39,7.6]
["binance-futures","BNBUSDT",1762305735875,1.76,914.4,914.39,7.6]
["binance-futures","BNBUSDT",1762305735918,2.02,914.4,914.39,7.64]
["binance-futures","BNBUSDT",1762305735964,2.02,914.4,914.39,7.66]
["binance-futures","BNBUSDT",1762305736032,13.28,914.4,914.39,0.21]
["binance-futures","BNBUSDT",1762305736082,0.02,914.27,914.26,8.45]
["binance-futures","BNBUSDT",1762305736136,0.02,914.27,914.26,5.94]
["binance-futures","BNBUSDT",1762305736188,0.02,914.27,914.26,5.9]
["binance-futures","BNBUSDT",1762305736286,1.33,914.27,914.26,5.9]
["binance-futures","BNBUSDT",1762305736395,1.37,914.27,914.26,8.47]
["binance-futures","BNBUSDT",1762305736445,1.65,914.27,914.26,8.47]
["binance-futures","BNBUSDT",1762305736493,0.47,914.27,914.26,8.47]
["binance-futures","BNBUSDT",1762305736548,0.03,914.48,914.45,7.38]
["binance-futures","BNBUSDT",1762305736601,0.58,914.49,914.48,33.09]
["binance-futures","BNBUSDT",1762305736651,0.04,914.49,914.48,31.48]
["binance-futures","BNBUSDT",1762305736702,0.04,914.64,914.56,0.98]
["binance-futures","BNBUSDT",1762305736755,0.02,914.7,914.68,2.85]
["binance-futures","BNBUSDT",1762305736804,1.7,914.82,914.72,0.46]
["binance-futures","BNBUSDT",1762305736856,0.08,914.73,914.72,4.11]
["binance-futures","BNBUSDT",1762305736908,1.21,914.73,914.72,4.11]
["binance-futures","BNBUSDT",1762305736955,4.58,914.73,914.72,0.02]
["binance-futures","BNBUSDT",1762305737011,5.04,914.73,914.72,0.02]
["binance-futures","BNBUSDT",1762305737063,5.06,914.73,914.72,0.02]
["binance-futures","BNBUSDT",1762305737115,1.69,914.73,914.72,8.21]
["binance-futures","BNBUSDT",1762305737164,0.58,914.73,914.72,16.21]
["binance-futures","BNBUSDT",1762305737210,0.58,914.73,914.72,18.68]
["binance-futures","BNBUSDT",1762305737272,0.56,914.83,914.82,8.15]
["binance-futures","BNBUSDT",1762305737323,1.06,914.83,914.82,8.15]
["binance-futures","BNBUSDT",1762305737373,7.0,914.83,914.82,5.11]
["binance-futures","BNBUSDT",1762305737420,4.75,914.83,914.82,23.2]
["binance-futures","BNBUSDT",1762305737481,4.77,914.83,914.82,23.2]
["binance-futures","BNBUSDT",1762305737533,5.85,914.83,914.82,22.9]
["binance-futures","BNBUSDT",1762305737584,5.85,914.83,914.82,18.22]
["binance-futures","BNBUSDT",1762305737638,5.87,914.83,914.82,18.4]
["binance-futures","BNBUSDT",1762305737685,5.98,914.83,914.82,17.43]
["binance-futures","BNBUSDT",1762305737793,12.71,914.72,914.6,2.21]
["binance-futures","BNBUSDT",1762305737845,10.56,914.7,914.6,2.21]
["binance-futures","BNBUSDT",1762305737892,10.56,914.7,914.6,0.02]
["binance-futures","BNBUSDT",1762305737993,10.58,914.7,914.6,0.02]
["binance-futures","BNBUSDT",1762305738208,10.66,914.7,914.6,0.02]
["binance-futures","BNBUSDT",1762305738259,8.45,914.62,914.61,0.02]
["binance-futures","BNBUSDT",1762305738311,1.21,914.62,914.61,8.23]
["binance-futures","BNBUSDT",1762305738363,0.14,914.62,914.61,8.05]
["binance-futures","BNBUSDT",1762305738412,1.15,914.62,914.61,8.23]
["binance-futures","BNBUSDT",1762305738459,1.52,914.62,914.61,8.23]
["binance-futures","BNBUSDT",1762305738623,7.95,914.62,914.61,0.06]
["binance-futures","BNBUSDT",1762305738676,7.96,914.62,914.61,0.06]
["binance-futures","BNBUSDT",1762305738727,0.02,914.63,914.62,3.86]
["binance-futures","BNBUSDT",1762305738774,0.23,914.76,914.69,30.49]
["binance-futures","BNBUSDT",1762305738828,0.98,914.7,914.69,30.49]
["binance-futures","BNBUSDT",1762305738875,2.29,914.7,914.69,30.49]
["binance-futures","BNBUSDT",1762305738933,3.34,914.75,914.69,8.21]
["binance-futures","BNBUSDT",1762305738983,2.26,914.75,914.74,8.03]
["binance-futures","BNBUSDT",1762305739037,5.99,914.75,914.74,0.02]
["binance-futures","BNBUSDT",1762305739090,7.99,914.75,914.74,0.02]
["binance-futures","BNBUSDT",1762305739142,10.24,914.75,914.74,0.02]
["binance-futures","BNBUSDT",1762305739177,10.23,914.75,914.74,0.02]
["binance-futures","BNBUSDT",1762305739291,10.29,914.75,914.74,0.02]
["binance-futures","BNBUSDT",1762305739452,9.21,914.64,914.63,0.02]
["binance-futures","BNBUSDT",1762305739556,2.72,914.55,914.53,0.01]
["binance-futures","BNBUSDT",1762305739608,5.91,914.55,914.52,0.02]
["binance-futures","BNBUSDT",1762305739659,4.83,914.49,914.48,0.03]
["binance-futures","BNBUSDT",1762305739710,5.57,914.49,914.48,0.03]
["binance-futures","BNBUSDT",1762305739756,5.59,914.49,914.48,0.02]
["binance-futures","BNBUSDT",1762305739864,6.62,914.45,914.44,0.04]
["binance-futures","BNBUSDT",1762305739918,14.88,914.42,914.41,0.01]
["binance-futures","BNBUSDT",1762305739968,14.9,914.42,914.41,0.02]
["binance-futures","BNBUSDT",1762305740069,14.97,914.42,914.41,0.02]
["binance-futures","BNBUSDT",1762305740126,14.97,914.42,914.41,0.03]
["binance-futures","BNBUSDT",1762305740232,5.44,914.33,914.32,0.02]
["binance-futures","BNBUSDT",1762305740283,1.52,914.25,914.24,0.02]
["binance-futures","BNBUSDT",1762305740335,13.94,914.22,914.21,0.04]
["binance-futures","BNBUSDT",1762305740385,12.21,914.22,914.21,0.04]
["binance-futures","BNBUSDT",1762305740438,12.75,914.22,914.21,0.02]
["binance-futures","BNBUSDT",1762305740540,9.79,914.22,914.21,15.8]
["binance-futures","BNBUSDT",1762305740591,16.0,914.17,914.16,0.02]
["binance-futures","BNBUSDT",1762305740641,4.41,914.1,914.09,0.45]
["binance-futures","BNBUSDT",1762305740694,2.8,914.1,914.09,8.71]
["binance-futures","BNBUSDT",1762305740747,5.97,914.1,914.09,8.71]
["binance-futures","BNBUSDT",1762305740800,7.0,914.1,914.09,0.47]
["binance-futures","BNBUSDT",1762305740853,1.25,914.1,914.09,1.54]
["binance-futures","BNBUSDT",1762305740900,1.27,914.1,914.09,2.74]
["binance-futures","BNBUSDT",1762305741059,10.21,914.01,914.0,51.33]
["binance-futures","BNBUSDT",1762305741110,9.6,914.01,914.0,47.93]
["binance-futures","BNBUSDT",1762305741162,9.58,914.01,914.0,47.93]
["binance-futures","BNBUSDT",1762305741213,11.96,914.01,914.0,47.93]
["binance-futures","BNBUSDT",1762305741311,12.08,914.01,914.0,47.11]
["binance-futures","BNBUSDT",1762305741367,17.77,914.01,914.0,47.15]
["binance-futures","BNBUSDT",1762305741420,21.97,914.01,914.0,46.84]
["binance-futures","BNBUSDT",1762305741628,22.63,914.01,914.0,46.84]
["binance-futures","BNBUSDT",1762305741681,20.14,914.01,914.0,46.84]
["binance-futures","BNBUSDT",1762305741733,17.94,914.01,914.0,46.84]
["binance-futures","BNBUSDT",1762305741836,12.99,914.01,914.0,46.84]
["binance-futures","BNBUSDT",1762305741893,3.71,914.12,914.02,30.22]
["binance-futures","BNBUSDT",1762305741943,0.04,914.13,914.12,20.48]
["binance-futures","BNBUSDT",1762305741996,0.22,914.13,914.12,25.76]
["binance-futures","BNBUSDT",1762305742046,0.22,914.13,914.12,25.59]
["binance-futures","BNBUSDT",1762305742100,0.02,914.13,914.12,23.73]
["binance-futures","BNBUSDT",1762305742150,0.02,914.24,914.23,31.73]
["binance-futures","BNBUSDT",1762305742201,0.02,914.24,914.23,27.38]
["binance-futures","BNBUSDT",1762305742250,0.57,914.24,914.23,14.44]
["binance-futures","BNBUSDT",1762305742350,0.02,914.24,914.23,16.84]
["binance-futures","BNBUSDT",1762305742459,2.52,914.24,914.23,20.74]
["binance-futures","BNBUSDT",1762305742511,0.14,914.32,914.31,11.47]
["binance-futures","BNBUSDT",1762305742562,2.07,914.42,914.37,9.93]
["binance-futures","BNBUSDT",1762305742613,0.02,914.42,914.41,12.24]
["binance-futures","BNBUSDT",1762305742664,0.03,914.45,914.44,5.4]
["binance-futures","BNBUSDT",1762305742715,4.16,914.45,914.44,15.42]
["binance-futures","BNBUSDT",1762305742758,4.18,914.45,914.44,15.44]
["binance-futures","BNBUSDT",1762305742921,0.88,914.45,914.44,15.44]
["binance-futures","BNBUSDT",1762305742972,0.18,914.45,914.44,15.44]
["binance-futures","BNBUSDT",1762305743025,0.18,914.45,914.44,15.54]
["binance-futures","BNBUSDT",1762305743181,1.21,914.45,914.44,15.58]
["binance-futures","BNBUSDT",1762305743286,0.02,914.63,914.54,0.01]
["binance-futures","BNBUSDT",1762305743335,3.76,914.55,914.54,16.91]
["binance-futures","BNBUSDT",1762305743388,0.63,914.59,914.58,16.8]
["binance-futures","BNBUSDT",1762305743433,0.63,914.59,914.58,16.9]
["binance-futures","BNBUSDT",1762305743491,0.63,914.59,914.58,14.5]
["binance-futures","BNBUSDT",1762305743542,0.65,914.59,914.58,16.29]
["binance-futures","BNBUSDT",1762305743593,1.76,914.59,914.58,12.67]
["binance-futures","BNBUSDT",1762305743644,1.78,914.59,914.58,12.67]
["binance-futures","BNBUSDT",1762305743749,1.8,914.59,914.58,11.62]
["binance-futures","BNBUSDT",1762305743799,0.1,914.59,914.58,14.02]
["binance-futures","BNBUSDT",1762305743855,0.62,914.59,914.58,13.98]
["binance-futures","BNBUSDT",1762305743910,4.93,914.68,914.67,2.04]
["binance-futures","BNBUSDT",1762305743960,2.21,914.68,914.67,5.05]
["binance-futures","BNBUSDT",1762305744014,1.11,914.68,914.67,5.07]
["binance-futures","BNBUSDT",1762305744061,2.22,914.68,914.67,3.95]
["binance-futures","BNBUSDT",1762305744117,0.02,914.65,914.64,10.7]
["binance-futures","BNBUSDT",1762305744155,0.01,914.67,914.66,17.25]
["binance-futures","BNBUSDT",1762305744215,0.42,914.73,914.72,13.3]
["binance-futures","BNBUSDT",1762305744320,0.44,914.73,914.72,13.3]
["binance-futures","BNBUSDT",1762305744376,0.11,914.8,914.79,17.05]
["binance-futures","BNBUSDT",1762305744426,0.04,914.89,914.84,1.51]
["binance-futures","BNBUSDT",1762305744478,0.49,914.95,914.85,10.76]
["binance-futures","BNBUSDT",1762305744529,1.38,914.94,914.93,3.4]
["binance-futures","BNBUSDT",1762305744580,0.49,914.95,914.94,7.79]
["binance-futures","BNBUSDT",1762305744630,0.79,914.95,914.94,32.58]
["binance-futures","BNBUSDT",1762305744681,0.1,915.0,914.99,24.75]
["binance-futures","BNBUSDT",1762305744733,0.12,915.0,914.99,30.1]
["binance-futures","BNBUSDT",1762305744783,1.46,915.0,914.99,25.81]
["binance-futures","BNBUSDT",1762305744838,4.41,915.0,914.99,7.56]
["binance-futures","BNBUSDT",1762305744892,4.66,915.0,914.99,1.5]
["binance-futures","BNBUSDT",1762305744994,7.04,914.84,914.83,0.03]
["binance-futures","BNBUSDT",1762305745044,11.99,914.84,914.83,0.14]
["binance-futures","BNBUSDT",1762305745093,3.37,914.84,914.83,8.32]
["binance-futures","BNBUSDT",1762305745147,3.39,914.84,914.83,10.74]
["binance-futures","BNBUSDT",1762305745195,1.17,914.84,914.83,15.67]
["binance-futures","BNBUSDT",1762305745247,1.18,914.84,914.83,15.67]
["binance-futures","BNBUSDT",1762305745356,4.5,914.84,914.83,0.21]
["binance-futures","BNBUSDT",1762305745410,4.5,914.84,914.83,0.19]
["binance-futures","BNBUSDT",1762305745515,3.41,914.84,914.83,8.95]
["binance-futures","BNBUSDT",1762305745618,3.94,914.84,914.83,8.63]
["binance-futures","BNBUSDT",1762305745671,4.49,914.84,914.83,0.82]
["binance-futures","BNBUSDT",1762305745722,4.49,914.84,914.83,0.72]
["binance-futures","BNBUSDT",1762305745775,4.49,914.84,914.83,8.55]
["binance-futures","BNBUSDT",1762305745827,4.45,914.84,914.83,0.7]
["binance-futures","BNBUSDT",1762305745878,4.47,914.84,914.83,0.7]
["binance-futures","BNBUSDT",1762305745929,4.72,914.84,914.83,0.7]
["binance-futures","BNBUSDT",1762305745980,3.41,914.84,914.83,11.28]
["binance-futures","BNBUSDT",1762305746037,2.28,914.84,914.83,11.24]
["binance-futures","BNBUSDT",1762305746089,2.28,914.84,914.83,11.26]
["binance-futures","BNBUSDT",1762305746192,2.28,914.84,914.83,13.22]
["binance-futures","BNBUSDT",1762305746246,2.27,914.84,914.83,10.82]
["binance-futures","BNBUSDT",1762305746295,11.18,914.84,914.83,2.64]
["binance-futures","BNBUSDT",1762305746346,11.18,914.84,914.83,2.63]
["binance-futures","BNBUSDT",1762305746558,12.81,914.84,914.83,2.38]
["binance-futures","BNBUSDT",1762305746612,12.81,914.84,914.83,1.01]
["binance-futures","BNBUSDT",1762305746662,15.71,914.83,914.82,0.47]
["binance-futures","BNBUSDT",1762305746714,5.56,914.83,914.82,0.47]
["binance-futures","BNBUSDT",1762305746767,8.59,914.83,914.82,0.49]
["binance-futures","BNBUSDT",1762305746817,9.11,914.83,914.82,0.49]
["binance-futures","BNBUSDT",1762305746871,7.45,914.78,914.77,0.1]
["binance-futures","BNBUSDT",1762305746922,5.01,914.74,914.73,218.62]
["binance-futures","BNBUSDT",1762305746972,16.12,914.74,914.73,168.09]
["binance-futures","BNBUSDT",1762305747073,19.2,914.74,914.73,167.54]
["binance-futures","BNBUSDT",1762305747224,20.63,914.74,914.73,167.58]
["binance-futures","BNBUSDT",1762305747280,14.37,914.74,914.73,167.58]
["binance-futures","BNBUSDT",1762305747385,14.38,914.74,914.73,166.58]
["binance-futures","BNBUSDT",1762305747489,0.01,914.76,914.75,0.55]
["binance-futures","BNBUSDT",1762305747541,0.02,914.78,914.77,17.7]
["binance-futures","BNBUSDT",1762305747646,0.78,914.78,914.77,6.64]
["binance-futures","BNBUSDT",1762305747697,7.77,914.78,914.77,0.02]
["binance-futures","BNBUSDT",1762305747748,11.26,914.78,914.77,0.02]
["binance-futures","BNBUSDT",1762305747908,4.8,914.74,914.73,166.53]
["binance-futures","BNBUSDT",1762305748002,4.82,914.74,914.73,166.53]
["binance-futures","BNBUSDT",1762305748060,4.82,914.74,914.73,166.54]
["binance-futures","BNBUSDT",1762305748127,11.45,914.74,914.73,168.0]
["binance-futures","BNBUSDT",1762305748171,11.84,914.74,914.73,168.0]
["binance-futures","BNBUSDT",1762305748288,15.72,914.74,914.73,168.04]
["binance-futures","BNBUSDT",1762305748358,15.54,914.74,914.73,168.04]
["binance-futures","BNBUSDT",1762305748461,1.73,914.5,914.49,8.0]
["binance-futures","BNBUSDT",1762305748512,3.86,914.46,914.45,3.07]
["binance-futures","BNBUSDT",1762305748563,2.33,914.46,914.45,9.32]
["binance-futures","BNBUSDT",1762305748615,11.16,914.46,914.45,2.15]
["binance-futures","BNBUSDT",1762305748663,11.55,914.46,914.45,1.6]
["binance-futures","BNBUSDT",1762305748716,11.56,914.46,914.45,1.62]
["binance-futures","BNBUSDT",1762305748770,11.56,914.46,914.45,9.43]
["binance-futures","BNBUSDT",1762305748822,15.32,914.46,914.45,9.49]
["binance-futures","BNBUSDT",1762305748874,15.32,914.46,914.45,1.66]
["binance-futures","BNBUSDT",1762305748929,5.08,914.45,914.4,0.06]
["binance-futures","BNBUSDT",1762305748980,3.72,914.39,914.34,0.07]
["binance-futures","BNBUSDT",1762305749030,1.54,914.35,914.34,0.07]
["binance-futures","BNBUSDT",1762305749134,11.71,914.25,914.14,2.51]
["binance-futures","BNBUSDT",1762305749185,0.09,914.21,914.2,4.94]
["binance-futures","BNBUSDT",1762305749236,3.42,914.3,914.25,2.56]
["binance-futures","BNBUSDT",1762305749287,1.17,914.3,914.29,7.79]
["binance-futures","BNBUSDT",1762305749337,2.63,914.3,914.29,4.61]
["binance-futures","BNBUSDT",1762305749391,7.46,914.3,914.29,4.15]
["binance-futures","BNBUSDT",1762305749435,7.46,914.3,914.29,0.87]
["binance-futures","BNBUSDT",1762305749547,7.46,914.3,914.29,0.02]
["binance-futures","BNBUSDT",1762305749599,16.32,914.22,914.2,0.02]
["binance-futures","BNBUSDT",1762305749650,3.27,914.08,914.07,10.37]
["binance-futures","BNBUSDT",1762305749699,4.0,914.08,914.07,7.87]
["binance-futures","BNBUSDT",1762305749752,2.23,914.08,914.07,10.36]
["binance-futures","BNBUSDT",1762305749803,2.22,914.08,914.07,10.36]
["binance-futures","BNBUSDT",1762305749847,2.63,914.08,914.07,10.36]
["binance-futures","BNBUSDT",1762305749904,7.94,914.08,914.07,7.88]
["binance-futures","BNBUSDT",1762305749957,9.05,914.08,914.07,0.06]
["binance-futures","BNBUSDT",1762305750010,5.36,914.08,914.07,15.99]
["binance-futures","BNBUSDT",1762305750060,4.3,914.08,914.07,15.98]
["binance-futures","BNBUSDT",1762305750112,0.81,914.08,914.07,16.62]
["binance-futures","BNBUSDT",1762305750156,0.81,914.08,914.07,16.81]
["binance-futures","BNBUSDT",1762305750270,8.63,914.08,914.07,0.34]
["binance-futures","BNBUSDT",1762305750374,8.74,914.08,914.07,0.32]
["binance-futures","BNBUSDT",1762305750426,17.28,914.05,914.04,0.01]
["binance-futures","BNBUSDT",1762305750476,1.06,913.99,913.95,0.14]
["binance-futures","BNBUSDT",1762305750528,4.96,913.96,913.95,0.13]
["binance-futures","BNBUSDT",1762305750577,14.73,913.96,913.95,0.13]
["binance-futures","BNBUSDT",1762305750630,12.69,913.96,913.95,0.14]
["binance-futures","BNBUSDT",1762305750677,11.75,913.96,913.95,0.14]
["binance-futures","BNBUSDT",1762305750732,4.49,913.96,913.95,9.51]
["binance-futures","BNBUSDT",1762305750784,4.43,913.96,913.95,9.51]
["binance-futures","BNBUSDT",1762305750835,5.51,913.96,913.95,9.49]
["binance-futures","BNBUSDT",1762305750879,6.58,913.96,913.95,6.97]
["binance-futures","BNBUSDT",1762305750939,9.62,913.96,913.95,0.04]
["binance-futures","BNBUSDT",1762305751040,4.98,913.82,913.81,7.87]
["binance-futures","BNBUSDT",1762305751092,5.53,913.82,913.81,0.02]
["binance-futures","BNBUSDT",1762305751143,5.69,913.82,913.81,0.02]
["binance-futures","BNBUSDT",1762305751193,8.71,913.82,913.81,0.28]
["binance-futures","BNBUSDT",1762305751301,2.5,913.82,913.81,11.13]
["binance-futures","BNBUSDT",1762305751351,3.53,913.82,913.81,8.61]
["binance-futures","BNBUSDT",1762305751405,3.54,913.82,913.81,3.06]
["binance-futures","BNBUSDT",1762305751449,3.58,913.82,913.81,3.06]
["binance-futures","BNBUSDT",1762305751509,3.6,913.82,913.81,4.08]
["binance-futures","BNBUSDT",1762305751556,2.51,913.82,913.81,9.01]
["binance-futures","BNBUSDT",1762305751613,3.52,913.82,913.81,12.49]
["binance-futures","BNBUSDT",1762305751665,0.01,913.84,913.83,1.73]
["binance-futures","BNBUSDT",1762305751716,0.04,913.9,913.89,13.16]
["binance-futures","BNBUSDT",1762305751769,0.02,913.92,913.91,12.63]
["binance-futures","BNBUSDT",1762305751823,0.1,913.92,913.91,20.31]
["binance-futures","BNBUSDT",1762305751869,0.76,913.92,913.91,20.33]
["binance-futures","BNBUSDT",1762305751926,1.04,913.92,913.91,20.38]
["binance-futures","BNBUSDT",1762305751981,0.78,913.92,913.91,20.24]
["binance-futures","BNBUSDT",1762305752035,0.02,914.08,913.98,9.17]
["binance-futures","BNBUSDT",1762305752085,5.35,914.04,914.03,24.5]
["binance-futures","BNBUSDT",1762305752138,8.31,914.04,914.03,19.19]
["binance-futures","BNBUSDT",1762305752239,5.65,913.95,913.9,0.01]
["binance-futures","BNBUSDT",1762305752288,10.04,913.95,913.94,0.28]
["binance-futures","BNBUSDT",1762305752336,10.04,913.95,913.94,3.1]
["binance-futures","BNBUSDT",1762305752393,9.42,913.95,913.94,4.5]
["binance-futures","BNBUSDT",1762305752439,5.99,913.95,913.94,3.68]
["binance-futures","BNBUSDT",1762305752500,4.29,913.84,913.83,2.3]
["binance-futures","BNBUSDT",1762305752548,4.29,913.84,913.83,2.29]
["binance-futures","BNBUSDT",1762305752603,1.73,913.84,913.83,2.31]
["binance-futures","BNBUSDT",1762305752652,5.08,913.84,913.83,0.05]
["binance-futures","BNBUSDT",1762305752706,8.08,913.84,913.83,0.05]
["binance-futures","BNBUSDT",1762305752757,8.1,913.84,913.83,0.05]
["binance-futures","BNBUSDT",1762305752808,6.58,913.82,913.81,2.76]
["binance-futures","BNBUSDT",1762305752855,5.36,913.82,913.81,2.78]
["binance-futures","BNBUSDT",1762305752912,5.36,913.82,913.81,2.76]
["binance-futures","BNBUSDT",1762305752964,10.33,913.82,913.81,2.75]
["binance-futures","BNBUSDT",1762305753010,9.13,913.82,913.81,2.77]
["binance-futures","BNBUSDT",1762305753095,0.01,912.83,912.78,0.09]
["binance-futures","BNBUSDT",1762305753136,0.08,912.91,912.85,1.75]
["binance-futures","BNBUSDT",1762305753188,0.44,912.93,912.9,8.41]
["binance-futures","BNBUSDT",1762305753248,1.85,912.95,912.94,11.81]
["binance-futures","BNBUSDT",1762305753321,9.3,912.89,912.88,0.81]
["binance-futures","BNBUSDT",1762305753372,3.46,912.87,912.84,4.0]
["binance-futures","BNBUSDT",1762305753423,13.49,912.89,912.88,1.45]
["binance-futures","BNBUSDT",1762305753474,15.38,912.89,912.88,0.02]
["binance-futures","BNBUSDT",1762305753527,10.43,912.84,912.83,5.8]
["binance-futures","BNBUSDT",1762305753580,9.45,912.84,912.83,1.92]
["binance-futures","BNBUSDT",1762305753632,9.48,912.84,912.83,0.76]
["binance-futures","BNBUSDT",1762305753682,15.22,912.98,912.86,0.55]
["binance-futures","BNBUSDT",1762305753734,0.09,912.98,912.97,6.14]
["binance-futures","BNBUSDT",1762305753784,3.35,912.98,912.97,2.97]
["binance-futures","BNBUSDT",1762305753836,9.71,912.98,912.97,0.02]
["binance-futures","BNBUSDT",1762305753887,0.02,912.94,912.93,8.17]
["binance-futures","BNBUSDT",1762305753939,3.69,913.07,913.06,2.78]
["binance-futures","BNBUSDT",1762305753992,0.56,913.17,913.11,7.15]
["binance-futures","BNBUSDT",1762305754044,0.14,913.16,913.15,3.97]
["binance-futures","BNBUSDT",1762305754094,0.66,913.16,913.15,5.24]
["binance-futures","BNBUSDT",1762305754145,0.04,913.17,913.16,18.14]
["binance-futures","BNBUSDT",1762305754199,0.02,913.2,913.19,7.39]
["binance-futures","BNBUSDT",1762305754247,0.02,913.2,913.19,4.93]
["binance-futures","BNBUSDT",1762305754302,2.05,913.2,913.19,11.47]
["binance-futures","BNBUSDT",1762305754346,10.6,913.2,913.19,8.42]
["binance-futures","BNBUSDT",1762305754403,2.65,913.27,913.22,0.42]
["binance-futures","BNBUSDT",1762305754453,5.41,913.27,913.26,13.12]
["binance-futures","BNBUSDT",1762305754506,0.02,913.31,913.3,4.17]
["binance-futures","BNBUSDT",1762305754556,0.53,913.37,913.35,5.92]
["binance-futures","BNBUSDT",1762305754607,15.39,913.34,913.33,0.38]
["binance-futures","BNBUSDT",1762305754658,15.5,913.34,913.33,0.38]
["binance-futures","BNBUSDT",1762305754763,3.83,913.06,912.97,0.1]
["binance-futures","BNBUSDT",1762305754814,15.33,913.06,912.98,0.02]
["binance-futures","BNBUSDT",1762305754865,0.81,913.01,912.98,0.02]
["binance-futures","BNBUSDT",1762305754915,2.26,912.98,912.96,0.02]
["binance-futures","BNBUSDT",1762305754965,0.08,913.1,912.98,2.4]
["binance-futures","BNBUSDT",1762305755015,0.02,913.06,913.05,7.87]
["binance-futures","BNBUSDT",1762305755070,0.28,913.06,913.05,3.69]
["binance-futures","BNBUSDT",1762305755121,6.2,913.06,913.05,0.89]
["binance-futures","BNBUSDT",1762305755173,12.48,913.06,913.05,0.61]
["binance-futures","BNBUSDT",1762305755275,12.59,913.06,913.05,0.29]
["binance-futures","BNBUSDT",1762305755321,15.77,913.06,913.05,0.29]
["binance-futures","BNBUSDT",1762305755589,7.52,913.06,913.05,8.16]
["binance-futures","BNBUSDT",1762305755639,8.07,913.06,913.05,8.49]
["binance-futures","BNBUSDT",1762305755692,8.07,913.06,913.05,8.51]
["binance-futures","BNBUSDT",1762305755738,8.11,913.06,913.05,4.4]
["binance-futures","BNBUSDT",1762305755794,0.9,913.07,913.06,25.39]
["binance-futures","BNBUSDT",1762305755850,1.15,913.07,913.06,25.39]
["binance-futures","BNBUSDT",1762305755901,0.02,913.1,913.09,9.6]
["binance-futures","BNBUSDT",1762305755948,0.54,913.12,913.11,13.86]
["binance-futures","BNBUSDT",1762305756005,8.85,913.12,913.11,5.72]
["binance-futures","BNBUSDT",1762305756057,7.85,912.97,912.96,1.09]
["binance-futures","BNBUSDT",1762305756108,14.54,912.89,912.88,0.98]
["binance-futures","BNBUSDT",1762305756158,2.37,912.94,912.93,0.98]
["binance-futures","BNBUSDT",1762305756210,0.02,912.89,912.88,2.94]
["binance-futures","BNBUSDT",1762305756264,13.85,912.86,912.85,0.52]
["binance-futures","BNBUSDT",1762305756315,14.22,912.86,912.85,0.54]
["binance-futures","BNBUSDT",1762305756366,19.11,912.86,912.85,0.23]
["binance-futures","BNBUSDT",1762305756417,19.11,912.86,912.85,0.25]
["binance-futures","BNBUSDT",1762305756468,14.22,912.86,912.85,1.22]
["binance-futures","BNBUSDT",1762305756567,14.26,912.86,912.85,1.26]
["binance-futures","BNBUSDT",1762305756673,14.26,912.86,912.85,1.25]
["binance-futures","BNBUSDT",1762305756777,0.02,912.72,912.71,1.24]
["binance-futures","BNBUSDT",1762305756821,0.02,912.72,912.71,2.09]
["binance-futures","BNBUSDT",1762305756879,0.51,912.72,912.71,2.09]
["binance-futures","BNBUSDT",1762305756930,0.53,912.72,912.71,2.09]
["binance-futures","BNBUSDT",1762305757036,10.92,912.72,912.71,1.72]
["binance-futures","BNBUSDT",1762305757086,13.27,912.72,912.71,1.0]
["binance-futures","BNBUSDT",1762305757140,8.64,912.72,912.71,10.9]
["binance-futures","BNBUSDT",1762305757192,2.93,912.72,912.71,6.08]
["binance-futures","BNBUSDT",1762305757243,2.43,912.72,912.71,6.98]
["binance-futures","BNBUSDT",1762305757289,3.47,912.72,912.71,7.0]
["binance-futures","BNBUSDT",1762305757348,3.39,912.72,912.71,7.0]
["binance-futures","BNBUSDT",1762305757398,0.52,912.72,912.71,6.65]
["binance-futures","BNBUSDT",1762305757450,6.48,912.69,912.68,8.1]
["binance-futures","BNBUSDT",1762305757502,9.02,912.69,912.68,0.02]
["binance-futures","BNBUSDT",1762305757551,5.36,912.69,912.68,8.97]
["binance-futures","BNBUSDT",1762305757600,4.44,912.69,912.68,8.69]
["binance-futures","BNBUSDT",1762305757658,4.46,912.69,912.68,8.7]
["binance-futures","BNBUSDT",1762305757707,5.38,912.69,912.68,8.69]
["binance-futures","BNBUSDT",1762305757764,7.39,912.69,912.68,5.98]
["binance-futures","BNBUSDT",1762305757811,8.2,912.69,912.68,5.98]
["binance-futures","BNBUSDT",1762305757867,13.26,912.69,912.68,0.05]
["binance-futures","BNBUSDT",1762305757955,13.15,912.69,912.68,0.02]
["binance-futures","BNBUSDT",1762305758021,25.75,912.61,912.6,0.01]
["binance-futures","BNBUSDT",1762305758071,27.76,912.61,912.6,0.01]
["binance-futures","BNBUSDT",1762305758123,43.58,912.58,912.57,0.47]
["binance-futures","BNBUSDT",1762305758174,45.33,912.58,912.57,0.54]
["binance-futures","BNBUSDT",1762305758228,24.91,912.58,912.57,0.56]
["binance-futures","BNBUSDT",1762305758278,22.5,912.58,912.57,0.56]
["binance-futures","BNBUSDT",1762305758321,2.99,912.58,912.57,8.91]
["binance-futures","BNBUSDT",1762305758381,11.8,912.58,912.57,8.39]
["binance-futures","BNBUSDT",1762305758434,14.7,912.58,912.57,2.65]
["binance-futures","BNBUSDT",1762305758589,23.15,912.58,912.57,0.6]
["binance-futures","BNBUSDT",1762305758640,22.91,912.58,912.57,0.6]
["binance-futures","BNBUSDT",1762305758796,23.75,912.58,912.57,0.58]
["binance-futures","BNBUSDT",1762305758848,8.8,912.56,912.55,0.02]
["binance-futures","BNBUSDT",1762305758897,22.88,912.55,912.54,0.06]
["binance-futures","BNBUSDT",1762305758951,27.83,912.55,912.54,0.06]
["binance-futures","BNBUSDT",1762305759003,27.83,912.55,912.54,0.05]
["binance-futures","BNBUSDT",1762305759057,2.09,912.45,912.44,10.84]
["binance-futures","BNBUSDT",1762305759157,2.11,912.45,912.44,10.86]
["binance-futures","BNBUSDT",1762305759212,7.85,912.45,912.44,10.81]
["binance-futures","BNBUSDT",1762305759257,14.0,912.45,912.44,2.24]
["binance-futures","BNBUSDT",1762305759315,14.28,912.42,912.41,0.52]
["binance-futures","BNBUSDT",1762305759364,10.37,912.42,912.41,0.78]
["binance-futures","BNBUSDT",1762305759418,12.89,912.42,912.41,0.87]
["binance-futures","BNBUSDT",1762305759467,12.91,912.42,912.41,0.9]
["binance-futures","BNBUSDT",1762305759514,13.17,912.42,912.41,0.9]
["binance-futures","BNBUSDT",1762305759571,12.89,912.42,912.41,0.9]
["binance-futures","BNBUSDT",1762305759620,13.15,912.42,912.41,0.9]
["binance-futures","BNBUSDT",1762305759675,0.06,912.42,912.41,17.19]
["binance-futures","BNBUSDT",1762305759724,2.16,912.42,912.41,17.21]
["binance-futures","BNBUSDT",1762305759778,14.14,912.42,912.41,1.27]
["binance-futures","BNBUSDT",1762305759829,15.36,912.4,912.39,0.1]
["binance-futures","BNBUSDT",1762305759880,18.09,912.39,912.38,0.29]
["binance-futures","BNBUSDT",1762305759931,24.02,912.39,912.38,0.29]
["binance-futures","BNBUSDT",1762305760033,17.72,912.22,912.21,3.17]
["binance-futures","BNBUSDT",1762305760084,19.0,912.22,912.15,0.02]
["binance-futures","BNBUSDT",1762305760136,21.74,912.2,912.17,0.13]
["binance-futures","BNBUSDT",1762305760187,9.54,912.18,912.17,0.04]
["binance-futures","BNBUSDT",1762305760238,3.26,912.17,912.16,0.78]
["binance-futures","BNBUSDT",1762305760287,34.51,912.17,912.15,0.02]
["binance-futures","BNBUSDT",1762305760340,2.63,912.19,912.14,0.15]
["binance-futures","BNBUSDT",1762305760392,2.52,912.12,912.1,0.04]
["binance-futures","BNBUSDT",1762305760443,4.33,912.17,912.16,2.09]
["binance-futures","BNBUSDT",1762305760494,7.81,912.17,912.16,2.11]
["binance-futures","BNBUSDT",1762305760544,2.64,912.12,912.11,4.47]
["binance-futures","BNBUSDT",1762305760597,15.99,912.15,912.14,0.02]
["binance-futures","BNBUSDT",1762305760700,0.02,912.03,912.02,2.37]
["binance-futures","BNBUSDT",1762305760750,0.23,912.11,912.1,0.57]
["binance-futures","BNBUSDT",1762305760803,10.66,912.11,912.1,0.02]
["binance-futures","BNBUSDT",1762305760856,6.66,912.04,912.03,2.04]
["binance-futures","BNBUSDT",1762305760910,7.74,912.03,912.02,0.3]
["binance-futures","BNBUSDT",1762305760959,7.35,912.01,912.0,1.11]
["binance-futures","BNBUSDT",1762305761014,1.1,911.96,911.95,5.9]
["binance-futures","BNBUSDT",1762305761063,0.02,912.01,912.0,4.54]
["binance-futures","BNBUSDT",1762305761113,0.02,912.07,912.06,3.44]
["binance-futures","BNBUSDT",1762305761167,5.51,912.1,912.09,1.5]
["binance-futures","BNBUSDT",1762305761219,1.62,912.06,912.05,5.92]
["binance-futures","BNBUSDT",1762305761270,2.69,912.06,912.05,5.92]
["binance-futures","BNBUSDT",1762305761318,2.71,912.06,912.05,5.94]
["binance-futures","BNBUSDT",1762305761373,8.92,912.06,912.05,5.59]
["binance-futures","BNBUSDT",1762305761422,8.38,912.06,912.05,6.3]
["binance-futures","BNBUSDT",1762305761528,0.02,912.15,912.14,12.2]
["binance-futures","BNBUSDT",1762305761575,0.02,912.22,912.21,8.91]
["binance-futures","BNBUSDT",1762305761628,0.02,912.22,912.21,8.03]
["binance-futures","BNBUSDT",1762305761681,0.01,912.4,912.35,4.71]
["binance-futures","BNBUSDT",1762305761732,0.01,912.39,912.38,15.66]
["binance-futures","BNBUSDT",1762305761782,0.01,912.39,912.38,7.38]
["binance-futures","BNBUSDT",1762305761833,0.01,912.39,912.38,6.84]
["binance-futures","BNBUSDT",1762305761884,0.04,912.41,912.4,3.21]
["binance-futures","BNBUSDT",1762305761939,2.2,912.41,912.4,3.55]
["binance-futures","BNBUSDT",1762305761983,0.06,912.41,912.4,18.99]
["binance-futures","BNBUSDT",1762305762043,0.52,912.42,912.41,6.51]
["binance-futures","BNBUSDT",1762305762090,12.1,912.42,912.41,2.58]
["binance-futures","BNBUSDT",1762305762197,12.12,912.42,912.41,2.58]
["binance-futures","BNBUSDT",1762305762347,12.16,912.42,912.41,2.84]
["binance-futures","BNBUSDT",1762305762408,13.16,912.42,912.41,0.17]
["binance-futures","BNBUSDT",1762305762456,13.19,912.42,912.41,0.45]
["binance-futures","BNBUSDT",1762305762563,7.34,912.14,912.12,0.01]
["binance-futures","BNBUSDT",1762305762614,7.98,912.13,912.12,12.11]
["binance-futures","BNBUSDT",1762305762665,3.15,912.13,912.12,21.5]
["binance-futures","BNBUSDT",1762305762716,4.95,912.16,912.13,19.03]
["binance-futures","BNBUSDT",1762305762765,0.12,912.17,912.16,0.55]
["binance-futures","BNBUSDT",1762305762818,0.02,912.21,912.2,8.68]
["binance-futures","BNBUSDT",1762305762863,0.02,912.21,912.2,6.48]
["binance-futures","BNBUSDT",1762305762920,0.88,912.25,912.24,19.96]
["binance-futures","BNBUSDT",1762305762966,0.7,912.25,912.24,18.11]
["binance-futures","BNBUSDT",1762305763022,14.02,912.25,912.24,1.29]
["binance-futures","BNBUSDT",1762305763075,9.35,912.21,912.2,8.72]
["binance-futures","BNBUSDT",1762305763125,5.9,912.21,912.2,0.92]
["binance-futures","BNBUSDT",1762305763177,8.96,912.21,912.2,0.9]
["binance-futures","BNBUSDT",1762305763273,11.62,912.21,912.2,0.9]
["binance-futures","BNBUSDT",1762305763334,11.64,912.21,912.2,0.9]
["binance-futures","BNBUSDT",1762305763438,4.25,912.12,912.11,2.24]
["binance-futures","BNBUSDT",1762305763489,10.23,912.12,912.11,2.26]
["binance-futures","BNBUSDT",1762305763542,12.24,912.12,912.11,3.13]
["binance-futures","BNBUSDT",1762305763596,0.1,912.14,912.13,15.92]
["binance-futures","BNBUSDT",1762305763648,0.02,912.14,912.13,15.94]
["binance-futures","BNBUSDT",1762305763702,1.46,912.09,912.08,0.01]
["binance-futures","BNBUSDT",1762305763753,24.15,912.09,912.08,0.01]
["binance-futures","BNBUSDT",1762305763803,7.02,912.07,912.06,11.95]
["binance-futures","BNBUSDT",1762305763853,0.02,912.1,912.09,3.17]
["binance-futures","BNBUSDT",1762305763906,0.02,912.23,912.22,4.35]
["binance-futures","BNBUSDT",1762305763957,0.02,912.35,912.28,3.58]
["binance-futures","BNBUSDT",1762305764008,9.54,912.3,912.29,3.23]
["binance-futures","BNBUSDT",1762305764052,6.23,912.22,912.21,0.03]
["binance-futures","BNBUSDT",1762305764111,7.64,912.18,912.15,0.01]
["binance-futures","BNBUSDT",1762305764163,3.14,912.09,912.08,3.85]
["binance-futures","BNBUSDT",1762305764214,4.29,912.09,912.08,0.02]
["binance-futures","BNBUSDT",1762305764311,4.29,912.09,912.08,0.27]
["binance-futures","BNBUSDT",1762305764367,4.29,912.09,912.08,0.29]
["binance-futures","BNBUSDT",1762305764420,3.91,912.09,912.08,0.29]
["binance-futures","BNBUSDT",1762305764527,3.51,912.09,912.08,9.21]
["binance-futures","BNBUSDT",1762305764577,3.18,912.09,912.08,9.21]
["binance-futures","BNBUSDT",1762305764628,0.02,912.18,912.17,7.25]
["binance-futures","BNBUSDT",1762305764681,0.02,912.18,912.17,7.27]
["binance-futures","BNBUSDT",1762305764734,0.02,912.19,912.18,19.28]
["binance-futures","BNBUSDT",1762305764834,8.08,912.19,912.18,11.0]
["binance-futures","BNBUSDT",1762305764890,8.08,912.19,912.18,8.12]
["binance-futures","BNBUSDT",1762305764940,10.6,912.19,912.18,0.27]
["binance-futures","BNBUSDT",1762305765047,9.02,912.13,912.08,0.02]
["binance-futures","BNBUSDT",1762305765098,7.3,912.02,912.01,7.03]
["binance-futures","BNBUSDT",1762305765138,6.37,912.02,912.01,7.16]
["binance-futures","BNBUSDT",1762305765201,8.91,912.02,912.01,0.06]
["binance-futures","BNBUSDT",1762305765248,6.39,912.02,912.01,7.89]
["binance-futures","BNBUSDT",1762305765300,8.91,912.02,912.01,0.06]
["binance-futures","BNBUSDT",1762305765348,8.92,912.02,912.01,0.2]
["binance-futures","BNBUSDT",1762305765407,8.92,912.02,912.01,3.11]
["binance-futures","BNBUSDT",1762305765460,8.96,912.02,912.01,3.13]
["binance-futures","BNBUSDT",1762305765508,6.44,912.02,912.01,3.13]
["binance-futures","BNBUSDT",1762305765564,6.47,912.02,912.01,3.89]
["binance-futures","BNBUSDT",1762305765618,9.65,912.02,912.01,10.96]
["binance-futures","BNBUSDT",1762305765668,9.72,912.02,912.01,14.17]
["binance-futures","BNBUSDT",1762305765721,0.02,912.1,912.08,3.82]
["binance-futures","BNBUSDT",1762305765769,0.02,912.15,912.14,12.12]
["binance-futures","BNBUSDT",1762305765823,0.01,912.16,912.15,0.01]
["binance-futures","BNBUSDT",1762305765874,7.87,912.19,912.18,2.8]
["binance-futures","BNBUSDT",1762305765926,10.39,912.19,912.18,2.91]
["binance-futures","BNBUSDT",1762305765977,10.41,912.19,912.18,2.93]
["binance-futures","BNBUSDT",1762305766080,10.41,912.19,912.18,2.78]
["binance-futures","BNBUSDT",1762305766134,0.1,912.19,912.18,11.78]
["binance-futures","BNBUSDT",1762305766185,10.62,912.19,912.18,3.57]
["binance-futures","BNBUSDT",1762305766238,10.6,912.19,912.18,2.45]
["binance-futures","BNBUSDT",1762305766290,14.95,912.18,912.17,0.71]
["binance-futures","BNBUSDT",1762305766394,12.99,912.18,912.17,0.1]
["binance-futures","BNBUSDT",1762305766499,7.08,912.18,912.17,7.95]
["binance-futures","BNBUSDT",1762305766551,0.48,912.31,912.3,13.53]
["binance-futures","BNBUSDT",1762305766601,10.64,912.31,912.3,11.11]
["binance-futures","BNBUSDT",1762305766654,10.51,912.31,912.3,3.28]
["binance-futures","BNBUSDT",1762305766706,19.77,912.31,912.3,0.18]
["binance-futures","BNBUSDT",1762305766758,21.89,912.18,912.17,1.05]
["binance-futures","BNBUSDT",1762305766809,5.76,912.18,912.17,13.37]
["binance-futures","BNBUSDT",1762305766860,0.01,912.24,912.17,13.4]
["binance-futures","BNBUSDT",1762305766911,0.01,912.32,912.31,3.65]
["binance-futures","BNBUSDT",1762305766962,0.03,912.33,912.32,15.68]
["binance-futures","BNBUSDT",1762305767012,0.03,912.36,912.35,11.27]
["binance-futures","BNBUSDT",1762305767065,4.22,912.34,912.33,1.98]
["binance-futures","BNBUSDT",1762305767112,13.68,912.34,912.33,0.02]
["binance-futures","BNBUSDT",1762305767168,5.95,912.24,912.23,1.09]
["binance-futures","BNBUSDT",1762305767221,8.55,912.16,912.15,7.95]
["binance-futures","BNBUSDT",1762305767270,12.13,912.16,912.15,0.16]
["binance-futures","BNBUSDT",1762305767322,5.84,912.16,912.15,1.21]
["binance-futures","BNBUSDT",1762305767372,5.86,912.16,912.15,3.19]
["binance-futures","BNBUSDT",1762305767423,6.12,912.16,912.15,2.01]
["binance-futures","BNBUSDT",1762305767530,4.36,912.16,912.15,10.92]
["binance-futures","BNBUSDT",1762305767581,1.21,912.16,912.15,10.92]
["binance-futures","BNBUSDT",1762305767633,0.06,912.16,912.15,11.49]
["binance-futures","BNBUSDT",1762305767686,2.51,912.16,912.15,9.11]
["binance-futures","BNBUSDT",1762305767737,0.01,912.2,912.19,7.85]
["binance-futures","BNBUSDT",1762305767783,0.09,912.2,912.19,2.78]
["binance-futures","BNBUSDT",1762305767839,0.02,912.21,912.2,33.4]
["binance-futures","BNBUSDT",1762305767890,0.02,912.21,912.2,31.98]
["binance-futures","BNBUSDT",1762305768047,7.87,912.21,912.2,23.44]
["binance-futures","BNBUSDT",1762305768149,8.97,912.21,912.2,23.43]
["binance-futures","BNBUSDT",1762305768204,9.01,912.21,912.2,23.67]
["binance-futures","BNBUSDT",1762305768253,0.01,912.24,912.23,18.01]
["binance-futures","BNBUSDT",1762305768287,0.01,912.24,912.23,16.35]
["binance-futures","BNBUSDT",1762305768362,0.02,912.31,912.27,8.23]
["binance-futures","BNBUSDT",1762305768413,0.02,912.43,912.36,1.84]
["binance-futures","BNBUSDT",1762305768464,1.43,912.5,912.44,1.79]
["binance-futures","BNBUSDT",1762305768516,1.43,912.5,912.49,7.94]
["binance-futures","BNBUSDT",1762305768567,0.03,912.52,912.5,0.54]
["binance-futures","BNBUSDT",1762305768618,3.36,912.51,912.5,7.86]
["binance-futures","BNBUSDT",1762305768665,0.12,912.51,912.5,11.2]
["binance-futures","BNBUSDT",1762305768721,8.94,912.51,912.5,7.47]
["binance-futures","BNBUSDT",1762305768773,14.52,912.51,912.5,0.86]
["binance-futures","BNBUSDT",1762305768876,11.19,912.42,912.41,0.02]
["binance-futures","BNBUSDT",1762305768927,0.02,912.5,912.49,2.16]
["binance-futures","BNBUSDT",1762305768973,3.23,912.5,912.49,1.96]
["binance-futures","BNBUSDT",1762305769030,3.14,912.5,912.49,2.16]
["binance-futures","BNBUSDT",1762305769132,7.35,912.5,912.49,1.96]
["binance-futures","BNBUSDT",1762305769188,7.55,912.5,912.49,2.18]
["binance-futures","BNBUSDT",1762305769238,0.86,912.5,912.49,2.4]
["binance-futures","BNBUSDT",1762305769285,0.08,912.5,912.49,6.38]
["binance-futures","BNBUSDT",1762305769337,1.13,912.5,912.49,6.75]
["binance-futures","BNBUSDT",1762305769395,8.98,912.5,912.49,6.75]
["binance-futures","BNBUSDT",1762305769448,11.52,912.5,912.49,6.77]
["binance-futures","BNBUSDT",1762305769553,9.95,912.39,912.38,14.28]
["binance-futures","BNBUSDT",1762305769605,2.13,912.4,912.39,5.18]
["binance-futures","BNBUSDT",1762305769656,2.15,912.4,912.39,4.92]
["binance-futures","BNBUSDT",1762305769911,0.07,912.4,912.39,12.1]
["binance-futures","BNBUSDT",1762305769973,0.01,912.43,912.42,22.41]
["binance-futures","BNBUSDT",1762305770021,0.01,912.43,912.42,20.51]
["binance-futures","BNBUSDT",1762305770074,0.65,912.55,912.49,7.22]
["binance-futures","BNBUSDT",1762305770125,9.72,912.56,912.55,3.6]
["binance-futures","BNBUSDT",1762305770176,2.51,912.56,912.55,12.68]
["binance-futures","BNBUSDT",1762305770229,14.93,912.56,912.55,0.02]
["binance-futures","BNBUSDT",1762305770283,5.74,912.5,912.49,2.13]
["binance-futures","BNBUSDT",1762305770333,0.02,912.5,912.49,12.48]
["binance-futures","BNBUSDT",1762305770384,0.75,912.59,912.58,5.43]
["binance-futures","BNBUSDT",1762305770437,0.8,912.59,912.58,9.67]
["binance-futures","BNBUSDT",1762305770483,0.05,912.6,912.59,13.91]
["binance-futures","BNBUSDT",1762305770534,2.86,912.6,912.59,11.05]
["binance-futures","BNBUSDT",1762305770647,2.88,912.6,912.59,2.14]
["binance-futures","BNBUSDT",1762305770694,6.47,912.6,912.59,4.95]
["binance-futures","BNBUSDT",1762305770750,9.59,912.6,912.59,0.03]
["binance-futures","BNBUSDT",1762305770802,2.9,912.6,912.59,4.98]
["binance-futures","BNBUSDT",1762305770854,2.92,912.6,912.59,5.0]
["binance-futures","BNBUSDT",1762305770955,7.87,912.6,912.59,7.52]
["binance-futures","BNBUSDT",1762305771011,0.02,912.6,912.59,7.52]
["binance-futures","BNBUSDT",1762305771220,8.94,912.67,912.66,7.85]
["binance-futures","BNBUSDT",1762305771273,11.8,912.62,912.61,0.02]
["binance-futures","BNBUSDT",1762305771323,11.25,912.62,912.61,7.87]
["binance-futures","BNBUSDT",1762305771375,0.02,912.67,912.66,14.96]
["binance-futures","BNBUSDT",1762305771425,0.02,912.67,912.66,12.55]
["binance-futures","BNBUSDT",1762305771477,0.25,912.72,912.71,16.47]
["binance-futures","BNBUSDT",1762305771527,0.02,912.75,912.74,16.54]
["binance-futures","BNBUSDT",1762305771579,0.98,912.75,912.74,16.54]
["binance-futures","BNBUSDT",1762305771630,1.08,912.75,912.74,16.56]
["binance-futures","BNBUSDT",1762305771685,1.08,912.75,912.74,14.92]
["binance-futures","BNBUSDT",1762305771736,0.56,912.77,912.76,0.14]
["binance-futures","BNBUSDT",1762305771782,0.03,912.78,912.77,20.23]
["binance-futures","BNBUSDT",1762305771838,0.02,912.8,912.79,17.27]
["binance-futures","BNBUSDT",1762305771892,6.24,912.87,912.86,0.02]
["binance-futures","BNBUSDT",1762305771939,3.75,912.87,912.86,2.35]
["binance-futures","BNBUSDT",1762305771996,6.98,912.87,912.86,2.37]
["binance-futures","BNBUSDT",1762305772097,4.44,912.87,912.86,10.2]
["binance-futures","BNBUSDT",1762305772149,1.43,912.77,912.76,0.02]
["binance-futures","BNBUSDT",1762305772199,0.3,912.77,912.76,9.24]
["binance-futures","BNBUSDT",1762305772253,0.54,912.77,912.76,14.17]
["binance-futures","BNBUSDT",1762305772302,0.02,912.91,912.86,13.55]
["binance-futures","BNBUSDT",1762305772354,0.02,912.91,912.86,15.27]
["binance-futures","BNBUSDT",1762305772405,0.02,912.91,912.89,0.13]
["binance-futures","BNBUSDT",1762305772456,0.02,912.9,912.89,6.9]
["binance-futures","BNBUSDT",1762305772500,8.89,912.9,912.89,2.29]
["binance-futures","BNBUSDT",1762305772558,12.69,912.9,912.89,0.72]
["binance-futures","BNBUSDT",1762305772654,0.02,912.75,912.69,0.01]
["binance-futures","BNBUSDT",1762305772712,8.94,912.75,912.74,0.19]
["binance-futures","BNBUSDT",1762305772764,14.85,912.75,912.74,0.19]
["binance-futures","BNBUSDT",1762305772811,14.87,912.75,912.74,0.19]
["binance-futures","BNBUSDT",1762305772868,19.8,912.75,912.74,0.19]
["binance-futures","BNBUSDT",1762305773022,2.56,912.52,912.51,7.88]
["binance-futures","BNBUSDT",1762305773073,2.47,912.52,912.51,15.49]
["binance-futures","BNBUSDT",1762305773110,2.47,912.52,912.51,10.65]
["binance-futures","BNBUSDT",1762305773173,17.13,912.52,912.51,10.67]
["binance-futures","BNBUSDT",1762305773278,17.15,912.52,912.51,10.35]
["binance-futures","BNBUSDT",1762305773328,24.63,912.52,912.51,0.29]
["binance-futures","BNBUSDT",1762305773377,28.01,912.52,912.51,0.29]
["binance-futures","BNBUSDT",1762305773433,25.49,912.52,912.51,0.29]
["binance-futures","BNBUSDT",1762305773487,16.99,912.52,912.51,12.5]
["binance-futures","BNBUSDT",1762305773537,0.03,912.58,912.57,14.32]
["binance-futures","BNBUSDT",1762305773577,0.03,912.58,912.57,14.54]
["binance-futures","BNBUSDT",1762305773642,0.02,912.63,912.62,14.04]
["binance-futures","BNBUSDT",1762305773693,0.02,912.63,912.62,12.6]
["binance-futures","BNBUSDT",1762305773748,0.02,912.63,912.62,10.08]
["binance-futures","BNBUSDT",1762305773850,6.58,912.4,912.39,2.49]
["binance-futures","BNBUSDT",1762305773902,4.24,912.4,912.39,8.45]
["binance-futures","BNBUSDT",1762305773953,3.76,912.4,912.39,7.93]
["binance-futures","BNBUSDT",1762305774003,10.53,912.4,912.39,0.12]
["binance-futures","BNBUSDT",1762305774054,1.82,912.25,912.21,0.66]
["binance-futures","BNBUSDT",1762305774104,0.02,912.25,912.24,18.32]
["binance-futures","BNBUSDT",1762305774152,2.09,912.25,912.24,17.73]
["binance-futures","BNBUSDT",1762305774209,2.08,912.25,912.24,17.73]
["binance-futures","BNBUSDT",1762305774258,0.02,912.33,912.32,1.89]
["binance-futures","BNBUSDT",1762305774309,0.02,912.33,912.32,3.49]
["binance-futures","BNBUSDT",1762305774363,0.02,912.33,912.32,6.12]
["binance-futures","BNBUSDT",1762305774411,0.02,912.43,912.42,4.48]
["binance-futures","BNBUSDT",1762305774467,0.02,912.48,912.47,5.7]
["binance-futures","BNBUSDT",1762305774519,7.56,912.48,912.47,9.1]
["binance-futures","BNBUSDT",1762305774572,7.58,912.48,912.47,4.17]
["binance-futures","BNBUSDT",1762305774623,7.58,912.48,912.47,9.1]
["binance-futures","BNBUSDT",1762305774680,14.71,912.48,912.47,2.11]
["binance-futures","BNBUSDT",1762305774727,14.71,912.48,912.47,0.02]
["binance-futures","BNBUSDT",1762305774784,12.83,912.48,912.47,0.02]
["binance-futures","BNBUSDT",1762305774839,7.98,912.55,912.51,2.09]
["binance-futures","BNBUSDT",1762305774888,2.09,912.55,912.54,10.25]
["binance-futures","BNBUSDT",1762305774941,23.65,912.52,912.51,0.02]
["binance-futures","BNBUSDT",1762305774995,22.7,912.52,912.51,0.02]
["binance-futures","BNBUSDT",1762305775045,25.68,912.47,912.37,13.39]
["binance-futures","BNBUSDT",1762305775097,13.28,912.41,912.4,8.97]
["binance-futures","BNBUSDT",1762305775202,15.7,912.41,912.4,0.07]
["binance-futures","BNBUSDT",1762305775252,20.56,912.38,912.37,0.24]
["binance-futures","BNBUSDT",1762305775298,20.58,912.38,912.37,0.26]
["binance-futures","BNBUSDT",1762305775460,20.48,912.38,912.37,0.26]
["binance-futures","BNBUSDT",1762305775512,20.5,912.38,912.37,1.38]
["binance-futures","BNBUSDT",1762305775557,19.4,912.38,912.37,1.38]
["binance-futures","BNBUSDT",1762305775618,2.08,912.35,912.34,1.13]
["binance-futures","BNBUSDT",1762305775669,2.15,912.35,912.34,14.51]
["binance-futures","BNBUSDT",1762305775723,14.06,912.35,912.34,1.49]
["binance-futures","BNBUSDT",1762305775774,14.07,912.35,912.34,1.49]
["binance-futures","BNBUSDT",1762305775824,14.56,912.35,912.34,1.47]
["binance-futures","BNBUSDT",1762305775928,14.56,912.35,912.34,1.26]
["binance-futures","BNBUSDT",1762305776143,14.56,912.35,912.34,1.25]
["binance-futures","BNBUSDT",1762305776296,14.58,912.35,912.34,0.89]
["binance-futures","BNBUSDT",1762305776349,14.59,912.35,912.34,0.9]
["binance-futures","BNBUSDT",1762305776452,16.06,912.35,912.34,0.88]
["binance-futures","BNBUSDT",1762305776511,16.09,912.35,912.34,7.04]
["binance-futures","BNBUSDT",1762305776564,14.23,912.35,912.34,1.84]
["binance-futures","BNBUSDT",1762305776611,17.84,912.35,912.34,1.84]
["binance-futures","BNBUSDT",1762305776669,22.05,912.34,912.33,1.84]
["binance-futures","BNBUSDT",1762305776769,14.52,912.34,912.33,1.82]
["binance-futures","BNBUSDT",1762305776872,14.54,912.34,912.33,1.84]
["binance-futures","BNBUSDT",1762305776924,10.26,912.34,912.33,1.84]
["binance-futures","BNBUSDT",1762305776975,11.17,912.34,912.33,1.86]
["binance-futures","BNBUSDT",1762305777029,11.62,912.34,912.33,0.76]
["binance-futures","BNBUSDT",1762305777084,17.35,912.28,912.27,0.02]
["binance-futures","BNBUSDT",1762305777133,9.39,912.18,912.17,6.49]
["binance-futures","BNBUSDT",1762305777187,10.48,912.18,912.17,9.92]
["binance-futures","BNBUSDT",1762305777239,10.31,912.18,912.17,9.56]
["binance-futures","BNBUSDT",1762305777291,10.31,912.18,912.17,7.32]
["binance-futures","BNBUSDT",1762305777344,16.34,912.18,912.17,2.39]
["binance-futures","BNBUSDT",1762305777395,10.27,912.18,912.17,17.54]
["binance-futures","BNBUSDT",1762305777443,6.96,912.18,912.17,21.84]
["binance-futures","BNBUSDT",1762305777500,6.88,912.18,912.17,21.86]
["binance-futures","BNBUSDT",1762305777552,6.9,912.18,912.17,21.86]
["binance-futures","BNBUSDT",1762305777608,9.82,912.18,912.17,1.76]
["binance-futures","BNBUSDT",1762305777653,13.46,912.18,912.17,1.76]
["binance-futures","BNBUSDT",1762305777712,13.32,912.17,912.16,0.66]
["binance-futures","BNBUSDT",1762305777814,13.34,912.17,912.16,0.67]
["binance-futures","BNBUSDT",1762305777964,9.71,912.15,912.14,0.12]
["binance-futures","BNBUSDT",1762305778021,11.11,912.03,912.02,5.39]
["binance-futures","BNBUSDT",1762305778073,0.04,912.03,912.02,5.41]
["binance-futures","BNBUSDT",1762305778123,8.41,912.03,912.02,11.41]
["binance-futures","BNBUSDT",1762305778173,9.14,912.03,912.02,10.89]
["binance-futures","BNBUSDT",1762305778226,11.54,912.03,912.02,2.7]
["binance-futures","BNBUSDT",1762305778270,15.18,912.03,912.02,2.34]
["binance-futures","BNBUSDT",1762305778328,9.16,912.03,912.02,11.26]
["binance-futures","BNBUSDT",1762305778378,11.55,912.03,912.02,2.34]
["binance-futures","BNBUSDT",1762305778435,11.59,912.03,912.02,2.85]
["binance-futures","BNBUSDT",1762305778532,11.59,912.03,912.02,3.87]
["binance-futures","BNBUSDT",1762305778595,14.66,912.03,912.02,3.89]
["binance-futures","BNBUSDT",1762305778700,9.03,912.03,912.02,11.7]
["binance-futures","BNBUSDT",1762305778733,12.43,912.03,912.02,3.89]
["binance-futures","BNBUSDT",1762305778803,10.03,912.03,912.02,11.7]
["binance-futures","BNBUSDT",1762305778853,12.9,912.03,912.02,11.72]
["binance-futures","BNBUSDT",1762305778910,4.19,912.03,912.02,11.72]
["binance-futures","BNBUSDT",1762305778950,6.94,912.03,912.02,11.58]
["binance-futures","BNBUSDT",1762305779122,6.97,912.03,912.02,3.73]
["binance-futures","BNBUSDT",1762305779209,13.01,912.03,912.02,3.74]
["binance-futures","BNBUSDT",1762305779280,15.67,912.01,912.0,0.61]
["binance-futures","BNBUSDT",1762305779331,5.83,911.93,911.92,0.59]
["binance-futures","BNBUSDT",1762305779382,12.62,911.93,911.92,8.97]
["binance-futures","BNBUSDT",1762305779432,12.64,911.93,911.92,0.08]
["binance-futures","BNBUSDT",1762305779483,13.14,911.91,911.9,2.52]
["binance-futures","BNBUSDT",1762305779536,13.05,911.91,911.9,1.54]
["binance-futures","BNBUSDT",1762305779583,12.95,911.91,911.9,1.63]
["binance-futures","BNBUSDT",1762305779637,12.95,911.91,911.9,3.68]
["binance-futures","BNBUSDT",1762305779688,12.95,911.91,911.9,3.7]
["binance-futures","BNBUSDT",1762305779742,9.93,911.91,911.9,11.01]
["binance-futures","BNBUSDT",1762305779789,0.04,911.91,911.9,11.04]
["binance-futures","BNBUSDT",1762305779847,2.42,911.91,911.9,9.42]
["binance-futures","BNBUSDT",1762305779892,5.67,911.91,911.9,9.43]
["binance-futures","BNBUSDT",1762305779954,5.67,911.91,911.9,1.6]
["binance-futures","BNBUSDT",1762305780057,2.94,911.91,911.9,9.43]
["binance-futures","BNBUSDT",1762305780162,12.41,911.91,911.9,1.6]
["binance-futures","BNBUSDT",1762305780212,12.43,911.91,911.9,1.6]
["binance-futures","BNBUSDT",1762305780260,6.88,911.91,911.9,1.24]
["binance-futures","BNBUSDT",1762305780318,7.59,911.91,911.9,3.2]
["binance-futures","BNBUSDT",1762305780424,8.91,911.91,911.9,2.22]
["binance-futures","BNBUSDT",1762305780579,7.16,911.9,911.89,3.05]
["binance-futures","BNBUSDT",1762305780631,1.17,911.83,911.82,4.31]
["binance-futures","BNBUSDT",1762305780680,2.16,911.83,911.82,4.31]
["binance-futures","BNBUSDT",1762305780730,4.58,911.83,911.82,4.32]
["binance-futures","BNBUSDT",1762305780775,1.07,911.83,911.82,5.41]
["binance-futures","BNBUSDT",1762305780835,0.38,911.85,911.84,6.71]
["binance-futures","BNBUSDT",1762305780888,4.85,911.91,911.9,19.9]
["binance-futures","BNBUSDT",1762305780932,4.77,911.91,911.9,17.15]
["binance-futures","BNBUSDT",1762305780978,5.05,911.91,911.9,15.31]
["binance-futures","BNBUSDT",1762305781044,0.01,911.93,911.92,21.99]
["binance-futures","BNBUSDT",1762305781096,4.26,911.97,911.96,9.32]
["binance-futures","BNBUSDT",1762305781147,0.04,911.97,911.96,8.53]
["binance-futures","BNBUSDT",1762305781199,0.03,912.08,912.06,1.2]
["binance-futures","BNBUSDT",1762305781250,0.02,912.11,912.1,11.61]
["binance-futures","BNBUSDT",1762305781299,2.3,912.11,912.1,8.63]
["binance-futures","BNBUSDT",1762305781343,6.73,912.11,912.1,6.21]
["binance-futures","BNBUSDT",1762305781406,8.09,912.11,912.1,6.16]
["binance-futures","BNBUSDT",1762305781444,8.09,912.11,912.1,7.27]
["binance-futures","BNBUSDT",1762305781511,8.09,912.11,912.1,9.26]
["binance-futures","BNBUSDT",1762305781560,8.12,912.11,912.1,9.59]
["binance-futures","BNBUSDT",1762305781611,8.09,912.11,912.1,9.59]
["binance-futures","BNBUSDT",1762305781664,8.09,912.11,912.1,7.99]
["binance-futures","BNBUSDT",1762305781719,4.71,912.11,912.1,7.99]
["binance-futures","BNBUSDT",1762305781768,2.63,912.11,912.1,9.81]
["binance-futures","BNBUSDT",1762305781823,2.6,912.15,912.12,5.42]
["binance-futures","BNBUSDT",1762305781873,0.36,912.15,912.14,12.34]
["binance-futures","BNBUSDT",1762305781925,0.38,912.15,912.14,13.33]
["binance-futures","BNBUSDT",1762305782029,7.09,912.15,912.14,9.84]
["binance-futures","BNBUSDT",1762305782080,6.15,912.15,912.14,9.84]
["binance-futures","BNBUSDT",1762305782129,6.19,912.15,912.14,9.84]
["binance-futures","BNBUSDT",1762305782184,3.79,912.15,912.14,9.84]
["binance-futures","BNBUSDT",1762305782235,0.09,912.15,912.14,10.57]
["binance-futures","BNBUSDT",1762305782287,1.82,912.25,912.24,12.62]
["binance-futures","BNBUSDT",1762305782338,0.02,912.28,912.27,23.65]
["binance-futures","BNBUSDT",1762305782389,14.56,912.38,912.35,2.05]
["binance-futures","BNBUSDT",1762305782440,0.03,912.4,912.36,0.91]
["binance-futures","BNBUSDT",1762305782491,0.03,912.43,912.42,1.57]
["binance-futures","BNBUSDT",1762305782542,0.03,912.43,912.42,17.17]
["binance-futures","BNBUSDT",1762305782644,3.57,912.23,912.22,0.02]
["binance-futures","BNBUSDT",1762305782696,11.69,912.23,912.22,0.02]
["binance-futures","BNBUSDT",1762305782744,9.81,912.23,912.22,3.25]
["binance-futures","BNBUSDT",1762305782798,5.12,912.23,912.22,5.02]
["binance-futures","BNBUSDT",1762305782846,5.12,912.23,912.22,6.3]
["binance-futures","BNBUSDT",1762305782998,7.54,912.23,912.22,6.32]
["binance-futures","BNBUSDT",1762305783107,7.57,912.11,912.03,4.93]
["binance-futures","BNBUSDT",1762305783159,5.45,912.05,911.98,0.02]
["binance-futures","BNBUSDT",1762305783210,4.34,911.99,911.98,2.7]
["binance-futures","BNBUSDT",1762305783262,0.02,912.01,912.0,1.83]
["binance-futures","BNBUSDT",1762305783313,0.02,912.05,912.04,9.51]
["binance-futures","BNBUSDT",1762305783365,1.91,912.05,912.04,9.17]
["binance-futures","BNBUSDT",1762305783411,1.55,912.05,912.04,8.63]
["binance-futures","BNBUSDT",1762305783519,1.06,912.05,912.04,8.63]
["binance-futures","BNBUSDT",1762305783574,3.48,912.05,912.04,2.72]
["binance-futures","BNBUSDT",1762305783625,14.44,911.97,911.96,0.07]
["binance-futures","BNBUSDT",1762305783677,12.75,911.97,911.96,0.06]
["binance-futures","BNBUSDT",1762305783728,0.73,911.97,911.96,17.54]
["binance-futures","BNBUSDT",1762305783780,0.92,911.97,911.96,17.56]
["binance-futures","BNBUSDT",1762305783833,3.87,911.97,911.96,6.79]
["binance-futures","BNBUSDT",1762305783883,3.74,911.97,911.96,6.81]
["binance-futures","BNBUSDT",1762305783937,3.78,912.0,911.99,0.34]
["binance-futures","BNBUSDT",1762305783989,3.78,912.0,911.99,7.85]
["binance-futures","BNBUSDT",1762305784033,0.01,912.0,911.99,10.81]
["binance-futures","BNBUSDT",1762305784093,5.45,912.04,912.03,4.95]
["binance-futures","BNBUSDT",1762305784141,8.31,912.04,912.03,0.02]
["binance-futures","BNBUSDT",1762305784195,1.56,911.98,911.97,11.34]
["binance-futures","BNBUSDT",1762305784248,2.32,912.06,912.05,1.14]
["binance-futures","BNBUSDT",1762305784302,7.98,912.06,912.05,0.02]
["binance-futures","BNBUSDT",1762305784347,2.23,912.06,912.05,7.87]
["binance-futures","BNBUSDT",1762305784454,0.65,911.9,911.89,15.03]
["binance-futures","BNBUSDT",1762305784508,0.55,911.9,911.89,15.86]
["binance-futures","BNBUSDT",1762305784564,0.03,912.0,911.99,4.05]
["binance-futures","BNBUSDT",1762305784611,13.27,912.0,911.99,0.02]
["binance-futures","BNBUSDT",1762305784667,12.75,912.0,911.99,0.02]
["binance-futures","BNBUSDT",1762305784717,12.68,912.0,911.99,0.02]
["binance-futures","BNBUSDT",1762305784763,12.67,912.0,911.99,0.02]
["binance-futures","BNBUSDT",1762305784822,13.02,912.0,911.99,0.02]
["binance-futures","BNBUSDT",1762305784875,3.57,911.99,911.98,0.02]
["binance-futures","BNBUSDT",1762305784928,20.42,911.99,911.98,0.24]
["binance-futures","BNBUSDT",1762305784978,20.42,911.99,911.98,0.26]
["binance-futures","BNBUSDT",1762305785028,20.44,911.99,911.98,0.26]
["binance-futures","BNBUSDT",1762305785081,20.44,911.99,911.98,0.33]
["binance-futures","BNBUSDT",1762305785132,17.98,911.99,911.98,0.33]
["binance-futures","BNBUSDT",1762305785177,17.77,911.99,911.98,0.46]
["binance-futures","BNBUSDT",1762305785235,17.7,911.99,911.98,0.17]
["binance-futures","BNBUSDT",1762305785287,10.69,911.92,911.91,9.97]
["binance-futures","BNBUSDT",1762305785338,7.83,911.91,911.9,0.53]
["binance-futures","BNBUSDT",1762305785387,5.29,911.89,911.87,0.02]
["binance-futures","BNBUSDT",1762305785438,17.12,911.88,911.82,0.02]
["binance-futures","BNBUSDT",1762305785491,5.6,911.8,911.77,0.02]
["binance-futures","BNBUSDT",1762305785542,15.8,911.78,911.77,0.02]
["binance-futures","BNBUSDT",1762305785593,4.71,911.72,911.71,0.01]
["binance-futures","BNBUSDT",1762305785644,11.71,911.7,911.66,0.43]
["binance-futures","BNBUSDT",1762305785695,0.09,911.63,911.61,0.03]
["binance-futures","BNBUSDT",1762305785746,5.29,911.62,911.6,0.02]
["binance-futures","BNBUSDT",1762305785797,7.55,911.61,911.6,0.02]
["binance-futures","BNBUSDT",1762305785848,3.42,911.55,911.53,0.02]
["binance-futures","BNBUSDT",1762305785899,9.74,911.49,911.42,0.15]
["binance-futures","BNBUSDT",1762305785950,8.29,911.49,911.43,0.03]
["binance-futures","BNBUSDT",1762305786001,1.13,911.46,911.43,0.03]
["binance-futures","BNBUSDT",1762305786052,11.2,911.44,911.4,2.13]
["binance-futures","BNBUSDT",1762305786102,1.41,911.41,911.4,2.13]
["binance-futures","BNBUSDT",1762305786154,0.9,911.41,911.4,2.13]
["binance-futures","BNBUSDT",1762305786204,6.75,911.41,911.4,4.12]
["binance-futures","BNBUSDT",1762305786256,6.92,911.41,911.4,4.16]
["binance-futures","BNBUSDT",1762305786306,7.33,911.41,911.4,3.9]
["binance-futures","BNBUSDT",1762305786355,10.37,911.41,911.4,4.08]
["binance-futures","BNBUSDT",1762305786409,9.94,911.41,911.4,4.3]
["binance-futures","BNBUSDT",1762305786461,10.19,911.41,911.4,4.32]
["binance-futures","BNBUSDT",1762305786512,10.11,911.41,911.4,4.33]
["binance-futures","BNBUSDT",1762305786562,12.51,911.41,911.4,4.77]
["binance-futures","BNBUSDT",1762305786705,5.28,911.06,911.05,16.01]
["binance-futures","BNBUSDT",1762305786760,1.4,911.01,911.0,35.38]
["binance-futures","BNBUSDT",1762305786823,0.02,911.05,911.04,12.6]
["binance-futures","BNBUSDT",1762305786874,10.21,911.05,911.04,11.64]
["binance-futures","BNBUSDT",1762305786927,13.97,911.05,911.04,2.45]
["binance-futures","BNBUSDT",1762305786978,26.66,911.01,911.0,34.98]
["binance-futures","BNBUSDT",1762305787026,26.85,911.01,911.0,34.19]
["binance-futures","BNBUSDT",1762305787119,21.35,911.01,911.0,34.19]
["binance-futures","BNBUSDT",1762305787185,19.69,911.01,911.0,33.85]
["binance-futures","BNBUSDT",1762305787236,0.03,911.12,911.02,2.77]
["binance-futures","BNBUSDT",1762305787290,0.01,911.16,911.13,8.95]
["binance-futures","BNBUSDT",1762305787341,2.27,911.14,911.13,26.54]
["binance-futures","BNBUSDT",1762305787392,3.3,911.25,911.24,7.02]
["binance-futures","BNBUSDT",1762305787443,2.6,911.25,911.24,5.06]
["binance-futures","BNBUSDT",1762305787494,5.6,911.25,911.24,4.15]
["binance-futures","BNBUSDT",1762305787545,11.59,911.25,911.24,2.13]
["binance-futures","BNBUSDT",1762305787597,11.61,911.25,911.24,0.78]
["binance-futures","BNBUSDT",1762305787649,16.08,911.22,911.21,0.02]
["binance-futures","BNBUSDT",1762305787699,8.96,911.2,911.19,5.02]
["binance-futures","BNBUSDT",1762305787752,8.2,911.2,911.19,5.34]
["binance-futures","BNBUSDT",1762305787804,11.04,911.13,911.12,0.02]
["binance-futures","BNBUSDT",1762305787855,17.49,911.13,911.12,0.02]
["binance-futures","BNBUSDT",1762305787908,18.8,911.13,911.12,0.1]
["binance-futures","BNBUSDT",1762305788010,9.55,911.13,911.12,7.97]
["binance-futures","BNBUSDT",1762305788061,7.37,911.13,911.12,8.29]
["binance-futures","BNBUSDT",1762305788118,1.37,911.13,911.12,8.29]
["binance-futures","BNBUSDT",1762305788220,8.64,911.13,911.12,7.65]
["binance-futures","BNBUSDT",1762305788270,14.74,911.13,911.12,0.04]
["binance-futures","BNBUSDT",1762305788328,12.29,911.08,911.07,7.16]
["binance-futures","BNBUSDT",1762305788380,12.29,911.08,911.07,0.21]
["binance-futures","BNBUSDT",1762305788432,12.31,911.08,911.07,0.21]
["binance-futures","BNBUSDT",1762305788482,15.9,911.01,911.0,32.47]
["binance-futures","BNBUSDT",1762305788533,14.75,911.01,911.0,35.78]
["binance-futures","BNBUSDT",1762305788585,14.81,911.01,911.0,44.15]
["binance-futures","BNBUSDT",1762305788675,14.75,911.01,911.0,42.18]
["binance-futures","BNBUSDT",1762305788731,6.14,911.01,911.0,42.18]
["binance-futures","BNBUSDT",1762305788794,0.04,911.01,911.0,42.2]
["binance-futures","BNBUSDT",1762305788847,5.62,911.01,911.0,42.2]
["binance-futures","BNBUSDT",1762305788900,9.11,911.01,911.0,42.27]
["binance-futures","BNBUSDT",1762305788949,12.91,911.01,911.0,22.23]
["binance-futures","BNBUSDT",1762305789054,17.47,910.99,910.98,0.24]
["binance-futures","BNBUSDT",1762305789106,17.47,910.99,910.98,0.6]
["binance-futures","BNBUSDT",1762305789157,14.54,910.99,910.98,0.38]
["binance-futures","BNBUSDT",1762305789207,14.96,910.99,910.98,0.38]
["binance-futures","BNBUSDT",1762305789257,14.9,910.99,910.98,0.38]
["binance-futures","BNBUSDT",1762305789368,13.43,910.93,910.87,0.02]
["binance-futures","BNBUSDT",1762305789419,10.65,910.86,910.85,3.86]
["binance-futures","BNBUSDT",1762305789521,4.72,910.75,910.74,6.01]
["binance-futures","BNBUSDT",1762305789574,4.79,910.8,910.79,1.44]
["binance-futures","BNBUSDT",1762305789624,6.14,910.8,910.79,0.02]
["binance-futures","BNBUSDT",1762305789673,9.92,910.8,910.79,2.26]
["binance-futures","BNBUSDT",1762305789725,0.04,910.83,910.8,4.18]
["binance-futures","BNBUSDT",1762305789778,0.05,910.91,910.88,16.55]
["binance-futures","BNBUSDT",1762305789829,0.01,910.95,910.92,5.92]
["binance-futures","BNBUSDT",1762305789880,0.02,910.98,910.97,24.95]
["binance-futures","BNBUSDT",1762305789933,0.05,911.08,911.02,17.07]
["binance-futures","BNBUSDT",1762305789981,0.86,911.11,911.1,4.82]
["binance-futures","BNBUSDT",1762305790036,0.69,911.11,911.1,14.02]
["binance-futures","BNBUSDT",1762305790087,0.02,911.17,911.16,2.82]
["binance-futures","BNBUSDT",1762305790134,1.75,911.19,911.18,18.09]
["binance-futures","BNBUSDT",1762305790188,0.04,911.19,911.18,13.09]
["binance-futures","BNBUSDT",1762305790241,0.02,911.19,911.18,17.59]
["binance-futures","BNBUSDT",1762305790292,0.02,911.19,911.18,12.63]
["binance-futures","BNBUSDT",1762305790346,1.04,911.19,911.18,7.77]
["binance-futures","BNBUSDT",1762305790397,6.59,911.19,911.18,7.77]
["binance-futures","BNBUSDT",1762305790447,16.22,911.17,911.16,0.23]
["binance-futures","BNBUSDT",1762305790553,6.27,911.17,911.16,0.31]
["binance-futures","BNBUSDT",1762305790605,7.9,911.17,911.16,0.58]
["binance-futures","BNBUSDT",1762305790646,10.53,911.17,911.16,0.58]
["binance-futures","BNBUSDT",1762305790707,15.34,911.17,911.16,0.6]
["binance-futures","BNBUSDT",1762305790811,10.35,911.17,911.16,11.92]
["binance-futures","BNBUSDT",1762305790863,8.28,911.17,911.16,10.58]
["binance-futures","BNBUSDT",1762305790905,8.3,911.17,911.16,12.84]
["binance-futures","BNBUSDT",1762305791071,10.7,911.17,911.16,10.44]
["binance-futures","BNBUSDT",1762305791155,1.86,910.61,910.55,2.01]
["binance-futures","BNBUSDT",1762305791224,0.48,910.65,910.64,11.2]
["binance-futures","BNBUSDT",1762305791275,2.58,910.66,910.65,5.58]
["binance-futures","BNBUSDT",1762305791325,11.17,910.66,910.65,3.78]
["binance-futures","BNBUSDT",1762305791376,11.19,910.66,910.65,4.37]
["binance-futures","BNBUSDT",1762305791431,13.16,910.66,910.65,2.08]
["binance-futures","BNBUSDT",1762305791479,20.83,910.63,910.62,0.21]
["binance-futures","BNBUSDT",1762305791531,10.2,910.63,910.62,0.22]
["binance-futures","BNBUSDT",1762305791585,3.23,910.64,910.63,4.64]
["binance-futures","BNBUSDT",1762305791636,0.74,910.66,910.65,9.56]
["binance-futures","BNBUSDT",1762305791685,2.4,910.68,910.66,23.87]
["binance-futures","BNBUSDT",1762305791736,2.4,910.68,910.66,14.38]
["binance-futures","BNBUSDT",1762305791785,7.1,910.67,910.66,2.31]
["binance-futures","BNBUSDT",1762305791840,8.5,910.66,910.65,0.71]
["binance-futures","BNBUSDT",1762305791892,0.98,910.55,910.52,0.01]
["binance-futures","BNBUSDT",1762305791943,0.02,910.61,910.6,2.65]
["binance-futures","BNBUSDT",1762305791991,0.02,910.61,910.6,3.22]
["binance-futures","BNBUSDT",1762305792039,1.06,910.61,910.6,5.23]
["binance-futures","BNBUSDT",1762305792095,1.15,910.61,910.6,6.72]
["binance-futures","BNBUSDT",1762305792149,2.14,910.61,910.6,7.25]
["binance-futures","BNBUSDT",1762305792251,2.16,910.61,910.6,7.27]
["binance-futures","BNBUSDT",1762305792303,4.42,910.62,910.61,4.89]
["binance-futures","BNBUSDT",1762305792342,4.42,910.62,910.61,13.85]
["binance-futures","BNBUSDT",1762305792451,6.6,910.62,910.61,12.24]
["binance-futures","BNBUSDT",1762305792510,16.29,910.61,910.6,0.49]
["binance-futures","BNBUSDT",1762305792557,16.57,910.61,910.6,0.22]
["binance-futures","BNBUSDT",1762305792614,18.01,910.61,910.6,0.31]
["binance-futures","BNBUSDT",1762305792663,22.19,910.58,910.57,0.02]
["binance-futures","BNBUSDT",1762305792716,27.28,910.58,910.57,0.02]
["binance-futures","BNBUSDT",1762305792768,27.3,910.58,910.57,0.03]
["binance-futures","BNBUSDT",1762305792872,13.58,910.58,910.57,7.88]
["binance-futures","BNBUSDT",1762305792925,0.01,910.6,910.59,27.22]
["binance-futures","BNBUSDT",1762305792976,0.88,910.69,910.68,2.07]
["binance-futures","BNBUSDT",1762305793026,0.74,910.73,910.69,18.53]
["binance-futures","BNBUSDT",1762305793078,0.02,910.74,910.73,29.96]
["binance-futures","BNBUSDT",1762305793130,1.16,910.74,910.73,14.08]
["binance-futures","BNBUSDT",1762305793182,0.02,910.74,910.73,11.83]
["binance-futures","BNBUSDT",1762305793233,0.01,910.74,910.73,12.38]
["binance-futures","BNBUSDT",1762305793336,2.53,910.74,910.73,9.41]
["binance-futures","BNBUSDT",1762305793383,2.02,910.74,910.73,9.41]
["binance-futures","BNBUSDT",1762305793437,6.77,910.74,910.73,3.82]
["binance-futures","BNBUSDT",1762305793487,12.67,910.66,910.62,0.01]
["binance-futures","BNBUSDT",1762305793539,12.67,910.66,910.65,1.1]
["binance-futures","BNBUSDT",1762305793591,1.63,910.66,910.65,8.93]
["binance-futures","BNBUSDT",1762305793701,0.56,910.63,910.62,11.48]
["binance-futures","BNBUSDT",1762305793753,0.56,910.63,910.62,16.42]
["binance-futures","BNBUSDT",1762305793805,0.58,910.63,910.62,16.44]
["binance-futures","BNBUSDT",1762305793909,0.02,910.66,910.65,8.77]
["binance-futures","BNBUSDT",1762305793962,0.02,910.66,910.65,6.91]
["binance-futures","BNBUSDT",1762305794015,0.02,910.66,910.65,8.09]
["binance-futures","BNBUSDT",1762305794067,4.39,910.73,910.72,13.15]
["binance-futures","BNBUSDT",1762305794120,4.28,910.73,910.72,2.82]
["binance-futures","BNBUSDT",1762305794174,10.02,910.7,910.69,0.05]
["binance-futures","BNBUSDT",1762305794225,3.9,910.66,910.65,13.62]
["binance-futures","BNBUSDT",1762305794274,1.59,910.66,910.65,13.21]
["binance-futures","BNBUSDT",1762305794328,0.24,910.7,910.69,13.45]
["binance-futures","BNBUSDT",1762305794383,0.24,910.7,910.69,16.01]
["binance-futures","BNBUSDT",1762305794436,7.37,910.72,910.71,7.11]
["binance-futures","BNBUSDT",1762305794488,13.8,910.72,910.71,0.31]
["binance-futures","BNBUSDT",1762305794533,9.74,910.72,910.71,0.02]
["binance-futures","BNBUSDT",1762305794593,3.01,910.6,910.59,21.07]
["binance-futures","BNBUSDT",1762305794645,3.48,910.59,910.58,9.67]
["binance-futures","BNBUSDT",1762305794694,0.04,910.64,910.63,18.65]
["binance-futures","BNBUSDT",1762305794748,0.04,910.64,910.63,16.55]
["binance-futures","BNBUSDT",1762305794800,0.26,910.64,910.63,16.55]
["binance-futures","BNBUSDT",1762305794852,5.38,910.61,910.6,0.05]
["binance-futures","BNBUSDT",1762305794903,1.07,910.61,910.6,2.14]
["binance-futures","BNBUSDT",1762305794954,1.61,910.64,910.63,17.95]
["binance-futures","BNBUSDT",1762305795007,1.63,910.64,910.63,17.68]
["binance-futures","BNBUSDT",1762305795051,1.63,910.64,910.63,16.96]
["binance-futures","BNBUSDT",1762305795111,7.13,910.64,910.63,0.47]
["binance-futures","BNBUSDT",1762305795154,7.46,910.64,910.63,0.49]
["binance-futures","BNBUSDT",1762305795213,13.08,910.52,910.51,0.02]
["binance-futures","BNBUSDT",1762305795265,16.81,910.49,910.44,0.01]
["binance-futures","BNBUSDT",1762305795316,16.81,910.49,910.48,2.18]
["binance-futures","BNBUSDT",1762305795418,0.98,910.28,910.27,4.1]
["binance-futures","BNBUSDT",1762305795469,4.97,910.36,910.35,8.55]
["binance-futures","BNBUSDT",1762305795518,0.03,910.36,910.35,12.35]
["binance-futures","BNBUSDT",1762305795572,0.01,910.36,910.35,11.78]
["binance-futures","BNBUSDT",1762305795624,0.02,910.41,910.4,20.42]
["binance-futures","BNBUSDT",1762305795727,11.33,910.5,910.49,3.15]
["binance-futures","BNBUSDT",1762305795775,10.22,910.5,910.49,0.12]
["binance-futures","BNBUSDT",1762305795831,15.18,910.5,910.49,10.21]
["binance-futures","BNBUSDT",1762305795881,2.41,910.5,910.49,10.31]
["binance-futures","BNBUSDT",1762305795933,2.41,910.5,910.49,10.33]
["binance-futures","BNBUSDT",1762305795981,2.41,910.5,910.49,12.46]
["binance-futures","BNBUSDT",1762305796039,0.07,910.5,910.49,15.0]
["binance-futures","BNBUSDT",1762305796092,0.03,910.5,910.49,15.24]
["binance-futures","BNBUSDT",1762305796143,0.03,910.5,910.49,12.72]
["binance-futures","BNBUSDT",1762305796194,0.07,910.5,910.49,15.26]
["binance-futures","BNBUSDT",1762305796246,11.12,910.6,910.59,11.5]
["binance-futures","BNBUSDT",1762305796297,14.14,910.6,910.59,6.44]
["binance-futures","BNBUSDT",1762305796348,13.68,910.6,910.59,3.36]
["binance-futures","BNBUSDT",1762305796399,14.0,910.6,910.59,0.13]
["binance-futures","BNBUSDT",1762305796451,15.14,910.6,910.56,0.18]
["binance-futures","BNBUSDT",1762305796500,1.52,910.6,910.59,14.79]
["binance-futures","BNBUSDT",1762305796551,2.79,910.65,910.59,20.92]
["binance-futures","BNBUSDT",1762305796605,0.02,910.67,910.66,11.56]
["binance-futures","BNBUSDT",1762305796656,0.02,910.76,910.75,9.41]
["binance-futures","BNBUSDT",1762305796707,5.03,910.76,910.75,7.33]
["binance-futures","BNBUSDT",1762305796749,10.54,910.76,910.75,4.18]
["binance-futures","BNBUSDT",1762305796811,0.02,910.76,910.75,12.55]
["binance-futures","BNBUSDT",1762305796910,8.95,910.76,910.75,7.05]
["binance-futures","BNBUSDT",1762305797012,8.86,910.76,910.75,7.32]
["binance-futures","BNBUSDT",1762305797073,4.8,910.72,910.71,2.67]
["binance-futures","BNBUSDT",1762305797124,12.47,910.72,910.71,0.02]
["binance-futures","BNBUSDT",1762305797175,15.17,910.72,910.71,0.02]
["binance-futures","BNBUSDT",1762305797227,14.71,910.72,910.71,0.02]
["binance-futures","BNBUSDT",1762305797280,14.77,910.72,910.71,0.02]
["binance-futures","BNBUSDT",1762305797332,38.79,910.65,910.64,0.02]
["binance-futures","BNBUSDT",1762305797381,40.54,910.65,910.64,0.02]
["binance-futures","BNBUSDT",1762305797433,12.89,910.55,910.54,0.02]
["binance-futures","BNBUSDT",1762305797483,13.52,910.62,910.61,7.79]
["binance-futures","BNBUSDT",1762305797536,0.02,910.62,910.61,12.46]
["binance-futures","BNBUSDT",1762305797585,2.72,910.62,910.61,9.94]
["binance-futures","BNBUSDT",1762305797638,18.64,910.62,910.61,2.59]
["binance-futures","BNBUSDT",1762305797691,8.29,910.62,910.61,10.39]
["binance-futures","BNBUSDT",1762305797736,8.29,910.62,910.61,10.42]
["binance-futures","BNBUSDT",1762305797788,12.07,910.62,910.61,0.51]
["binance-futures","BNBUSDT",1762305797845,22.72,910.59,910.58,0.05]
["binance-futures","BNBUSDT",1762305797902,1.88,910.55,910.54,5.42]
["binance-futures","BNBUSDT",1762305797952,4.4,910.55,910.54,2.23]
["binance-futures","BNBUSDT",1762305798008,0.94,910.54,910.51,0.03]
["binance-futures","BNBUSDT",1762305798057,4.89,910.5,910.46,0.02]
["binance-futures","BNBUSDT",1762305798110,1.76,910.43,910.4,0.02]
["binance-futures","BNBUSDT",1762305798161,7.53,910.41,910.4,0.02]
["binance-futures","BNBUSDT",1762305798212,24.51,910.41,910.4,0.99]
["binance-futures","BNBUSDT",1762305798251,22.44,910.41,910.4,0.99]
["binance-futures","BNBUSDT",1762305798309,28.05,910.41,910.4,1.01]
["binance-futures","BNBUSDT",1762305798366,30.7,910.41,910.4,1.01]
["binance-futures","BNBUSDT",1762305798419,30.4,910.41,910.4,4.82]
["binance-futures","BNBUSDT",1762305798467,27.98,910.41,910.4,4.82]
["binance-futures","BNBUSDT",1762305798519,27.96,910.41,910.4,4.48]
["binance-futures","BNBUSDT",1762305798567,32.94,910.41,910.4,4.5]
["binance-futures","BNBUSDT",1762305798628,0.53,910.3,910.29,12.68]
["binance-futures","BNBUSDT",1762305798679,0.02,910.36,910.35,11.24]
["binance-futures","BNBUSDT",1762305798732,0.02,910.36,910.35,6.21]
["binance-futures","BNBUSDT",1762305798835,14.99,910.21,910.2,0.01]
["binance-futures","BNBUSDT",1762305798886,12.47,910.21,910.2,0.01]
["binance-futures","BNBUSDT",1762305798932,2.69,910.24,910.23,11.84]
["binance-futures","BNBUSDT",1762305798984,2.71,910.24,910.23,8.92]
["binance-futures","BNBUSDT",1762305799040,2.71,910.24,910.23,6.67]
["binance-futures","BNBUSDT",1762305799092,2.77,910.24,910.23,6.65]
["binance-futures","BNBUSDT",1762305799139,10.82,910.24,910.23,5.61]
["binance-futures","BNBUSDT",1762305799193,18.83,910.21,910.2,0.15]
["binance-futures","BNBUSDT",1762305799247,19.86,910.21,910.2,0.01]
["binance-futures","BNBUSDT",1762305799300,19.05,910.17,910.16,0.14]
["binance-futures","BNBUSDT",1762305799348,33.18,910.16,910.08,0.04]
["binance-futures","BNBUSDT",1762305799400,17.16,910.16,910.15,0.07]
["binance-futures","BNBUSDT",1762305799455,0.32,910.09,910.08,6.34]
["binance-futures","BNBUSDT",1762305799506,1.88,910.14,910.13,8.74]
["binance-futures","BNBUSDT",1762305799551,4.16,910.14,910.13,9.0]
["binance-futures","BNBUSDT",1762305799609,4.21,910.14,910.13,7.03]
["binance-futures","BNBUSDT",1762305799664,29.88,910.14,910.13,1.63]
["binance-futures","BNBUSDT",1762305799715,7.81,910.16,910.15,0.01]
["binance-futures","BNBUSDT",1762305799763,3.86,910.16,910.15,25.2]
["binance-futures","BNBUSDT",1762305799816,3.85,910.16,910.15,25.06]
["binance-futures","BNBUSDT",1762305799868,7.92,910.16,910.15,25.06]
["binance-futures","BNBUSDT",1762305799921,0.02,910.17,910.15,25.41]
["binance-futures","BNBUSDT",1762305799969,0.01,910.2,910.19,17.96]
["binance-futures","BNBUSDT",1762305800025,0.57,910.25,910.24,18.59]
["binance-futures","BNBUSDT",1762305800124,0.59,910.25,910.24,18.14]
["binance-futures","BNBUSDT",1762305800179,11.49,910.25,910.24,0.11]
["binance-futures","BNBUSDT",1762305800233,11.51,910.25,910.24,0.11]
["binance-futures","BNBUSDT",1762305800287,0.02,910.17,910.16,11.1]
["binance-futures","BNBUSDT",1762305800336,20.72,910.17,910.16,0.04]
["binance-futures","BNBUSDT",1762305800388,15.17,910.17,910.16,4.97]
["binance-futures","BNBUSDT",1762305800435,14.83,910.17,910.16,4.67]
["binance-futures","BNBUSDT",1762305800495,16.37,910.17,910.16,4.69]
["binance-futures","BNBUSDT",1762305800547,18.78,910.16,910.15,0.35]
["binance-futures","BNBUSDT",1762305800599,24.26,910.1,910.09,1.12]
["binance-futures","BNBUSDT",1762305800648,1.88,910.1,910.09,11.47]
["binance-futures","BNBUSDT",1762305800696,1.91,910.1,910.09,7.81]
["binance-futures","BNBUSDT",1762305800754,0.12,910.16,910.15,16.91]
["binance-futures","BNBUSDT",1762305800804,0.15,910.16,910.15,16.91]
["binance-futures","BNBUSDT",1762305800908,10.33,910.01,910.0,50.79]
["binance-futures","BNBUSDT",1762305800959,16.67,910.01,910.0,6.89]
["binance-futures","BNBUSDT",1762305801010,11.92,910.01,910.0,14.72]
["binance-futures","BNBUSDT",1762305801112,7.7,909.94,909.93,0.26]
["binance-futures","BNBUSDT",1762305801163,10.83,909.94,909.93,0.26]
["binance-futures","BNBUSDT",1762305801213,18.36,909.91,909.9,0.09]
["binance-futures","BNBUSDT",1762305801264,15.3,909.87,909.86,0.02]
["binance-futures","BNBUSDT",1762305801316,14.3,909.87,909.86,0.02]
["binance-futures","BNBUSDT",1762305801369,15.32,909.87,909.86,1.05]
["binance-futures","BNBUSDT",1762305801420,3.65,909.87,909.86,18.04]
["binance-futures","BNBUSDT",1762305801472,11.46,909.87,909.86,0.89]
["binance-futures","BNBUSDT",1762305801523,11.0,909.87,909.86,0.89]
["binance-futures","BNBUSDT",1762305801574,12.09,909.87,909.86,0.11]
["binance-futures","BNBUSDT",1762305801625,12.11,909.87,909.86,0.13]
["binance-futures","BNBUSDT",1762305801727,0.81,909.66,909.65,0.42]
["binance-futures","BNBUSDT",1762305801832,0.01,909.59,909.46,16.98]
["binance-futures","BNBUSDT",1762305801883,2.18,909.6,909.46,16.98]
["binance-futures","BNBUSDT",1762305801934,5.01,909.6,909.54,0.14]
["binance-futures","BNBUSDT",1762305801984,4.36,909.59,909.56,2.52]
["binance-futures","BNBUSDT",1762305802037,4.36,909.59,909.58,3.47]
["binance-futures","BNBUSDT",1762305802088,0.67,909.65,909.64,3.74]
["binance-futures","BNBUSDT",1762305802140,2.88,909.65,909.64,2.64]
["binance-futures","BNBUSDT",1762305802191,2.83,909.65,909.64,9.15]
["binance-futures","BNBUSDT",1762305802242,2.64,909.65,909.64,9.74]
["binance-futures","BNBUSDT",1762305802395,0.48,909.7,909.67,2.19]
["binance-futures","BNBUSDT",1762305802446,0.48,909.7,909.68,2.85]
["binance-futures","BNBUSDT",1762305802497,0.01,909.72,909.68,2.85]
["binance-futures","BNBUSDT",1762305802548,2.31,909.71,909.7,4.36]
["binance-futures","BNBUSDT",1762305802599,0.01,909.72,909.7,13.48]
["binance-futures","BNBUSDT",1762305802650,0.94,909.84,909.71,4.99]
["binance-futures","BNBUSDT",1762305802699,0.94,909.84,909.75,4.04]
["binance-futures","BNBUSDT",1762305802756,0.02,909.76,909.75,11.22]
["binance-futures","BNBUSDT",1762305802807,0.02,909.76,909.75,16.91]
["binance-futures","BNBUSDT",1762305802859,2.54,909.84,909.83,9.91]
["binance-futures","BNBUSDT",1762305802911,7.99,909.84,909.83,7.57]
["binance-futures","BNBUSDT",1762305802962,12.34,909.84,909.83,5.83]
["binance-futures","BNBUSDT",1762305803014,12.38,909.84,909.83,5.88]
["binance-futures","BNBUSDT",1762305803115,1.87,909.72,909.69,6.33]
["binance-futures","BNBUSDT",1762305803167,0.02,909.7,909.69,4.39]
["binance-futures","BNBUSDT",1762305803218,0.01,909.7,909.69,10.14]
["binance-futures","BNBUSDT",1762305803270,4.92,909.79,909.78,7.34]
["binance-futures","BNBUSDT",1762305803320,0.18,909.79,909.78,6.27]
["binance-futures","BNBUSDT",1762305803367,14.65,909.79,909.78,6.27]
["binance-futures","BNBUSDT",1762305803423,14.67,909.79,909.78,0.02]
["binance-futures","BNBUSDT",1762305803471,6.25,909.77,909.76,0.07]
["binance-futures","BNBUSDT",1762305803531,18.69,909.7,909.66,0.02]
["binance-futures","BNBUSDT",1762305803582,17.73,909.7,909.69,0.02]
["binance-futures","BNBUSDT",1762305803684,5.72,909.53,909.5,2.3]
["binance-futures","BNBUSDT",1762305803738,0.02,909.55,909.54,14.08]
["binance-futures","BNBUSDT",1762305803792,0.02,909.55,909.54,10.91]
["binance-futures","BNBUSDT",1762305803844,7.84,909.55,909.54,8.39]
["binance-futures","BNBUSDT",1762305803894,6.76,909.55,909.54,10.93]
["binance-futures","BNBUSDT",1762305803942,1.31,909.6,909.59,5.67]
["binance-futures","BNBUSDT",1762305803998,0.92,909.56,909.55,6.35]
["binance-futures","BNBUSDT",1762305804049,6.55,909.59,909.58,1.09]
["binance-futures","BNBUSDT",1762305804101,7.41,909.59,909.58,0.56]
["binance-futures","BNBUSDT",1762305804144,7.87,909.59,909.58,0.56]
["binance-futures","BNBUSDT",1762305804206,9.43,909.59,909.58,0.02]
["binance-futures","BNBUSDT",1762305804252,7.04,909.59,909.58,2.11]
["binance-futures","BNBUSDT",1762305804362,17.39,909.55,909.54,4.05]
["binance-futures","BNBUSDT",1762305804414,16.25,909.55,909.54,4.05]
["binance-futures","BNBUSDT",1762305804455,17.89,909.55,909.54,4.05]
["binance-futures","BNBUSDT",1762305804510,17.91,909.55,909.54,8.89]
["binance-futures","BNBUSDT",1762305804617,7.38,909.55,909.54,8.89]
["binance-futures","BNBUSDT",1762305804673,7.35,909.55,909.54,9.02]
["binance-futures","BNBUSDT",1762305804724,7.35,909.55,909.54,9.04]
["binance-futures","BNBUSDT",1762305804828,12.97,909.59,909.58,14.28]
["binance-futures","BNBUSDT",1762305804880,12.98,909.59,909.58,14.3]
["binance-futures","BNBUSDT",1762305804923,12.89,909.59,909.58,13.81]
["binance-futures","BNBUSDT",1762305804981,12.89,909.59,909.58,13.01]
["binance-futures","BNBUSDT",1762305805023,12.89,909.59,909.58,13.03]
["binance-futures","BNBUSDT",1762305805091,12.95,909.59,909.58,7.72]
["binance-futures","BNBUSDT",1762305805137,16.25,909.59,909.58,15.54]
["binance-futures","BNBUSDT",1762305805194,16.21,909.59,909.58,13.3]
["binance-futures","BNBUSDT",1762305805241,16.25,909.59,909.58,13.45]
["binance-futures","BNBUSDT",1762305805411,16.25,909.59,909.58,13.88]
["binance-futures","BNBUSDT",1762305805446,16.23,909.59,909.58,16.42]
["binance-futures","BNBUSDT",1762305805515,16.25,909.59,909.58,17.6]
["binance-futures","BNBUSDT",1762305805568,16.22,909.59,909.58,15.97]
["binance-futures","BNBUSDT",1762305805620,16.22,909.59,909.58,13.11]
["binance-futures","BNBUSDT",1762305805727,16.18,909.59,909.58,14.35]
["binance-futures","BNBUSDT",1762305805780,16.22,909.59,909.58,14.22]
["binance-futures","BNBUSDT",1762305805833,16.22,909.59,909.58,16.71]
["binance-futures","BNBUSDT",1762305805899,16.22,909.59,909.58,16.75]
["binance-futures","BNBUSDT",1762305805956,16.22,909.59,909.58,6.38]
["binance-futures","BNBUSDT",1762305806009,17.55,909.59,909.58,6.4]
["binance-futures","BNBUSDT",1762305806059,17.55,909.59,909.58,6.38]
["binance-futures","BNBUSDT",1762305806112,11.73,909.56,909.55,1.59]
["binance-futures","BNBUSDT",1762305806214,11.73,909.56,909.55,1.27]
["binance-futures","BNBUSDT",1762305806266,9.71,909.56,909.55,9.1]
["binance-futures","BNBUSDT",1762305806292,3.3,909.56,909.55,11.62]
["binance-futures","BNBUSDT",1762305806356,15.2,909.56,909.55,11.62]
["binance-futures","BNBUSDT",1762305806413,15.26,909.56,909.55,14.34]
["binance-futures","BNBUSDT",1762305806464,14.32,909.56,909.55,14.34]
["binance-futures","BNBUSDT",1762305806524,0.06,909.6,909.59,6.74]
["binance-futures","BNBUSDT",1762305806575,0.03,909.64,909.6,36.84]
["binance-futures","BNBUSDT",1762305806623,0.03,909.64,909.6,29.76]
["binance-futures","BNBUSDT",1762305806676,0.55,909.68,909.67,33.51]
["binance-futures","BNBUSDT",1762305806729,0.58,909.79,909.78,5.8]
["binance-futures","BNBUSDT",1762305806780,0.58,909.79,909.78,25.37]
["binance-futures","BNBUSDT",1762305806829,0.01,909.84,909.83,14.98]
["binance-futures","BNBUSDT",1762305806881,0.04,909.97,909.96,3.4]
["binance-futures","BNBUSDT",1762305806934,11.8,910.0,909.98,5.41]
["binance-futures","BNBUSDT",1762305806985,6.24,910.05,910.03,4.44]
["binance-futures","BNBUSDT",1762305807036,2.61,910.04,910.03,6.45]
["binance-futures","BNBUSDT",1762305807086,9.14,910.04,910.03,4.12]
["binance-futures","BNBUSDT",1762305807188,9.33,909.88,909.87,0.18]
["binance-futures","BNBUSDT",1762305807239,9.39,909.88,909.87,3.21]
["binance-futures","BNBUSDT",1762305807290,9.39,909.88,909.87,3.23]
["binance-futures","BNBUSDT",1762305807343,9.39,909.88,909.87,3.74]
["binance-futures","BNBUSDT",1762305807445,5.82,909.79,909.78,0.02]
["binance-futures","BNBUSDT",1762305807497,5.82,909.79,909.78,0.37]
["binance-futures","BNBUSDT",1762305807601,5.84,909.79,909.78,0.41]
["binance-futures","BNBUSDT",1762305807654,8.23,909.79,909.78,0.41]
["binance-futures","BNBUSDT",1762305807704,11.27,909.73,909.72,0.01]
["binance-futures","BNBUSDT",1762305807750,5.0,909.65,909.64,8.58]
["binance-futures","BNBUSDT",1762305807808,5.02,909.65,909.64,0.77]
["binance-futures","BNBUSDT",1762305807857,0.02,909.65,909.64,8.87]
["binance-futures","BNBUSDT",1762305807957,0.02,909.65,909.64,13.33]
["binance-futures","BNBUSDT",1762305808063,7.45,909.73,909.72,14.03]
["binance-futures","BNBUSDT",1762305808120,8.35,909.73,909.72,13.03]
["binance-futures","BNBUSDT",1762305808167,8.37,909.73,909.72,13.05]
["binance-futures","BNBUSDT",1762305808265,8.37,909.73,909.72,12.95]
["binance-futures","BNBUSDT",1762305808330,10.42,909.73,909.72,12.95]
["binance-futures","BNBUSDT",1762305808377,10.46,909.73,909.72,5.0]
["binance-futures","BNBUSDT",1762305808432,5.44,909.65,909.64,0.02]
["binance-futures","BNBUSDT",1762305808480,10.09,909.65,909.64,0.02]
["binance-futures","BNBUSDT",1762305808537,16.07,909.62,909.61,0.8]
["binance-futures","BNBUSDT",1762305808590,13.65,909.62,909.61,0.79]
["binance-futures","BNBUSDT",1762305808643,2.98,909.66,909.65,13.85]
["binance-futures","BNBUSDT",1762305808693,1.44,909.66,909.65,7.9]
["binance-futures","BNBUSDT",1762305808795,10.06,909.66,909.65,0.97]
["binance-futures","BNBUSDT",1762305808852,4.6,909.63,909.62,2.32]
["binance-futures","BNBUSDT",1762305808902,12.61,909.63,909.62,0.02]
["binance-futures","BNBUSDT",1762305809002,11.48,909.63,909.62,0.02]
["binance-futures","BNBUSDT",1762305809212,11.65,909.63,909.62,0.02]
["binance-futures","BNBUSDT",1762305809269,11.72,909.63,909.62,0.02]
["binance-futures","BNBUSDT",1762305809325,11.69,909.63,909.62,0.02]
["binance-futures","BNBUSDT",1762305809373,2.37,909.63,909.62,10.51]
["binance-futures","BNBUSDT",1762305809428,7.33,909.63,909.62,8.96]
["binance-futures","BNBUSDT",1762305809483,1.48,909.63,909.62,14.15]
["binance-futures","BNBUSDT",1762305809532,6.42,909.63,909.62,19.07]
["binance-futures","BNBUSDT",1762305809585,1.48,909.63,909.62,19.07]
["binance-futures","BNBUSDT",1762305809636,2.12,909.63,909.62,19.09]
["binance-futures","BNBUSDT",1762305809690,2.16,909.63,909.62,11.26]
["binance-futures","BNBUSDT",1762305809732,7.12,909.63,909.62,8.62]
["binance-futures","BNBUSDT",1762305809796,2.16,909.63,909.62,11.24]
["binance-futures","BNBUSDT",1762305809843,1.38,909.63,909.62,11.26]
["binance-futures","BNBUSDT",1762305809898,1.42,909.63,909.62,9.04]
["binance-futures","BNBUSDT",1762305809954,1.4,909.63,909.62,9.04]
["binance-futures","BNBUSDT",1762305810008,1.42,909.63,909.62,9.23]
["binance-futures","BNBUSDT",1762305810059,1.42,909.63,909.62,9.7]
["binance-futures","BNBUSDT",1762305810111,1.42,909.63,909.62,12.9]
["binance-futures","BNBUSDT",1762305810163,0.59,909.66,909.65,35.54]
["binance-futures","BNBUSDT",1762305810214,0.01,909.72,909.71,1.19]
["binance-futures","BNBUSDT",1762305810265,0.38,909.73,909.72,10.18]
["binance-futures","BNBUSDT",1762305810314,0.4,909.73,909.72,10.18]
["binance-futures","BNBUSDT",1762305810367,0.4,909.73,909.72,8.65]
["binance-futures","BNBUSDT",1762305810418,0.01,909.84,909.81,5.03]
["binance-futures","BNBUSDT",1762305810470,0.72,909.87,909.85,8.2]
["binance-futures","BNBUSDT",1762305810518,0.02,909.87,909.86,27.63]
["binance-futures","BNBUSDT",1762305810570,12.18,910.02,910.01,4.69]
["binance-futures","BNBUSDT",1762305810623,17.44,910.02,910.01,0.76]
["binance-futures","BNBUSDT",1762305810666,0.02,909.93,909.92,5.93]
["binance-futures","BNBUSDT",1762305810727,0.02,909.97,909.95,6.26]
["binance-futures","BNBUSDT",1762305810778,0.02,909.97,909.96,32.84]
["binance-futures","BNBUSDT",1762305810825,12.06,910.13,910.05,3.84]
["binance-futures","BNBUSDT",1762305810875,1.81,910.28,910.16,7.07]
["binance-futures","BNBUSDT",1762305810931,10.14,910.31,910.21,0.29]
["binance-futures","BNBUSDT",1762305810982,0.02,910.31,910.3,14.12]
["binance-futures","BNBUSDT",1762305811033,514.78,910.29,910.28,2.73]
["binance-futures","BNBUSDT",1762305811084,5.54,910.26,910.24,2.64]
["binance-futures","BNBUSDT",1762305811186,1.18,910.12,910.1,6.51]
["binance-futures","BNBUSDT",1762305811236,0.02,910.12,910.11,9.07]
["binance-futures","BNBUSDT",1762305811288,9.4,910.12,910.11,0.69]
["binance-futures","BNBUSDT",1762305811338,13.88,910.12,910.11,0.24]
["binance-futures","BNBUSDT",1762305811389,13.91,910.12,910.11,0.26]
["binance-futures","BNBUSDT",1762305811439,19.3,910.12,910.11,1.21]
["binance-futures","BNBUSDT",1762305811492,24.32,910.12,910.11,1.23]
["binance-futures","BNBUSDT",1762305811547,19.88,910.12,910.11,1.21]
["binance-futures","BNBUSDT",1762305811589,16.3,910.12,910.11,0.66]
["binance-futures","BNBUSDT",1762305811653,5.17,910.12,910.11,9.53]
["binance-futures","BNBUSDT",1762305811706,5.17,910.12,910.11,12.35]
["binance-futures","BNBUSDT",1762305811750,5.17,910.12,910.11,12.4]
["binance-futures","BNBUSDT",1762305811822,0.02,910.13,910.12,0.55]
["binance-futures","BNBUSDT",1762305811871,529.57,910.3,910.26,6.32]
["binance-futures","BNBUSDT",1762305811920,1.34,910.41,910.4,22.28]
["binance-futures","BNBUSDT",1762305811971,0.03,910.52,910.49,2.44]
["binance-futures","BNBUSDT",1762305812025,0.03,910.52,910.49,31.49]
["binance-futures","BNBUSDT",1762305812075,5.46,910.49,910.48,0.03]
["binance-futures","BNBUSDT",1762305812128,7.11,910.36,910.32,2.22]
["binance-futures","BNBUSDT",1762305812178,12.99,910.36,910.35,2.6]
["binance-futures","BNBUSDT",1762305812230,12.99,910.36,910.35,7.41]
["binance-futures","BNBUSDT",1762305812281,12.99,910.36,910.35,7.11]
["binance-futures","BNBUSDT",1762305812333,12.23,910.36,910.35,6.75]
["binance-futures","BNBUSDT",1762305812384,2.28,910.32,910.31,0.91]
["binance-futures","BNBUSDT",1762305812435,22.69,910.32,910.31,0.94]
["binance-futures","BNBUSDT",1762305812486,4.0,910.17,910.16,4.27]
["binance-futures","BNBUSDT",1762305812537,0.02,910.17,910.16,9.4]
["binance-futures","BNBUSDT",1762305812589,0.02,910.17,910.16,9.43]
["binance-futures","BNBUSDT",1762305812640,19.68,910.17,910.16,6.54]
["binance-futures","BNBUSDT",1762305812690,19.7,910.17,910.16,0.07]
["binance-futures","BNBUSDT",1762305812744,19.55,910.17,910.16,0.07]
["binance-futures","BNBUSDT",1762305812796,19.24,910.17,910.16,0.07]
["binance-futures","BNBUSDT",1762305812846,20.14,910.17,910.16,8.2]
["binance-futures","BNBUSDT",1762305812902,32.89,910.17,910.16,0.06]
["binance-futures","BNBUSDT",1762305812952,33.34,910.17,910.16,0.06]
["binance-futures","BNBUSDT",1762305813003,33.33,910.17,910.16,0.49]
["binance-futures","BNBUSDT",1762305813053,33.33,910.17,910.16,0.87]
["binance-futures","BNBUSDT",1762305813107,1.44,910.07,910.02,1.12]
["binance-futures","BNBUSDT",1762305813157,20.53,910.04,910.02,0.12]
["binance-futures","BNBUSDT",1762305813210,20.55,910.04,910.03,0.07]
["binance-futures","BNBUSDT",1762305813256,25.48,910.04,910.03,0.27]
["binance-futures","BNBUSDT",1762305813363,26.48,910.04,910.03,0.29]
["binance-futures","BNBUSDT",1762305813418,26.98,910.07,910.06,12.81]
["binance-futures","BNBUSDT",1762305813469,29.59,910.07,910.06,0.23]
["binance-futures","BNBUSDT",1762305813521,30.32,910.07,910.06,0.25]
["binance-futures","BNBUSDT",1762305813573,1.11,910.04,910.03,2.11]
["binance-futures","BNBUSDT",1762305813625,0.02,910.06,910.05,28.77]
["binance-futures","BNBUSDT",1762305813673,6.85,910.06,910.05,19.14]
["binance-futures","BNBUSDT",1762305813725,0.02,910.11,910.1,13.51]
["binance-futures","BNBUSDT",1762305813758,0.7,910.11,910.1,13.51]
["binance-futures","BNBUSDT",1762305813831,0.56,910.16,910.12,15.34]
["binance-futures","BNBUSDT",1762305813883,0.59,910.13,910.12,14.29]
["binance-futures","BNBUSDT",1762305813935,0.03,910.23,910.22,9.14]
["binance-futures","BNBUSDT",1762305813988,6.54,910.23,910.22,0.02]
["binance-futures","BNBUSDT",1762305814038,0.02,910.18,910.17,7.33]
["binance-futures","BNBUSDT",1762305814090,0.02,910.18,910.17,18.82]
["binance-futures","BNBUSDT",1762305814139,0.02,910.18,910.17,17.72]
["binance-futures","BNBUSDT",1762305814193,0.02,910.18,910.17,17.46]
["binance-futures","BNBUSDT",1762305814348,2.13,910.18,910.17,17.46]
["binance-futures","BNBUSDT",1762305814402,2.15,910.18,910.17,17.46]
["binance-futures","BNBUSDT",1762305814452,3.91,910.18,910.17,17.31]
["binance-futures","BNBUSDT",1762305814509,12.07,910.18,910.17,7.44]
["binance-futures","BNBUSDT",1762305814554,16.01,910.18,910.17,5.69]
["binance-futures","BNBUSDT",1762305814609,8.18,910.18,910.17,8.46]
["binance-futures","BNBUSDT",1762305814667,12.1,910.18,910.17,5.67]
["binance-futures","BNBUSDT",1762305814719,14.44,910.18,910.17,1.1]
["binance-futures","BNBUSDT",1762305814760,11.78,910.18,910.17,16.27]
["binance-futures","BNBUSDT",1762305814824,11.78,910.18,910.17,13.42]
["binance-futures","BNBUSDT",1762305814877,14.46,910.18,910.17,13.65]
["binance-futures","BNBUSDT",1762305814907,14.46,910.18,910.17,13.67]
["binance-futures","BNBUSDT",1762305814959,14.5,910.18,910.17,11.02]
["binance-futures","BNBUSDT",1762305815032,14.5,910.18,910.17,13.77]
["binance-futures","BNBUSDT",1762305815085,6.67,910.18,910.17,13.81]
["binance-futures","BNBUSDT",1762305815135,1.99,910.15,910.14,12.48]
["binance-futures","BNBUSDT",1762305815183,2.01,910.15,910.14,12.57]
["binance-futures","BNBUSDT",1762305815239,1.83,910.15,910.14,12.57]
["binance-futures","BNBUSDT",1762305815294,1.83,910.15,910.14,12.2]
["binance-futures","BNBUSDT",1762305815342,9.66,910.15,910.14,10.71]
["binance-futures","BNBUSDT",1762305815395,6.15,910.15,910.14,10.71]
["binance-futures","BNBUSDT",1762305815445,6.21,910.15,910.14,15.67]
["binance-futures","BNBUSDT",1762305815502,0.07,910.18,910.14,15.67]
["binance-futures","BNBUSDT",1762305815551,0.03,910.23,910.22,6.95]
["binance-futures","BNBUSDT",1762305815656,0.02,910.13,910.12,16.58]
["binance-futures","BNBUSDT",1762305815811,0.93,910.13,910.12,14.87]
["binance-futures","BNBUSDT",1762305815852,0.95,910.13,910.12,14.89]
["binance-futures","BNBUSDT",1762305815915,19.11,910.19,910.18,0.02]
["binance-futures","BNBUSDT",1762305815966,13.43,910.16,910.15,0.02]
["binance-futures","BNBUSDT",1762305816018,18.37,910.16,910.15,0.02]
["binance-futures","BNBUSDT",1762305816072,18.39,910.16,910.15,0.02]
["binance-futures","BNBUSDT",1762305816120,10.4,910.16,910.15,3.24]
["binance-futures","BNBUSDT",1762305816175,10.42,910.16,910.15,3.26]
["binance-futures","BNBUSDT",1762305816212,15.36,910.16,910.15,3.26]
["binance-futures","BNBUSDT",1762305816334,14.27,910.16,910.15,3.26]
["binance-futures","BNBUSDT",1762305816383,10.55,910.16,910.15,3.27]
["binance-futures","BNBUSDT",1762305816438,10.0,910.16,910.15,6.04]
["binance-futures","BNBUSDT",1762305816481,10.63,910.16,910.15,6.04]
["binance-futures","BNBUSDT",1762305816543,10.61,910.16,910.15,3.27]
["binance-futures","BNBUSDT",1762305816645,24.84,910.06,910.05,0.02]
["binance-futures","BNBUSDT",1762305816697,20.74,910.04,910.03,86.29]
["binance-futures","BNBUSDT",1762305816748,8.5,910.04,910.03,86.29]
["binance-futures","BNBUSDT",1762305816800,0.02,910.04,910.03,86.31]
["binance-futures","BNBUSDT",1762305816840,12.06,910.04,910.03,86.31]
["binance-futures","BNBUSDT",1762305816892,18.2,910.04,910.03,86.31]
["binance-futures","BNBUSDT",1762305816933,20.99,910.04,910.03,86.31]
["binance-futures","BNBUSDT",1762305817009,21.65,910.04,910.03,86.16]
["binance-futures","BNBUSDT",1762305817234,21.64,909.98,909.97,2.27]
["binance-futures","BNBUSDT",1762305817285,19.64,909.91,909.9,0.05]
["binance-futures","BNBUSDT",1762305817337,22.61,909.91,909.9,0.05]
["binance-futures","BNBUSDT",1762305817440,19.29,909.91,909.9,0.05]
["binance-futures","BNBUSDT",1762305817491,4.7,909.95,909.94,7.85]
["binance-futures","BNBUSDT",1762305817543,0.02,910.01,910.0,5.12]
["binance-futures","BNBUSDT",1762305817592,0.02,910.19,910.18,8.67]
["binance-futures","BNBUSDT",1762305817645,0.03,910.28,910.21,4.19]
["binance-futures","BNBUSDT",1762305817697,0.02,910.29,910.28,11.14]
["binance-futures","BNBUSDT",1762305817750,0.02,910.29,910.28,9.02]
["binance-futures","BNBUSDT",1762305817801,2.97,910.29,910.28,6.25]
["binance-futures","BNBUSDT",1762305817852,0.02,910.29,910.28,14.28]
["binance-futures","BNBUSDT",1762305817957,0.02,910.29,910.28,18.07]
["binance-futures","BNBUSDT",1762305818063,0.01,910.32,910.31,4.18]
["binance-futures","BNBUSDT",1762305818110,0.01,910.32,910.31,9.12]
["binance-futures","BNBUSDT",1762305818169,1.75,910.32,910.31,9.14]
["binance-futures","BNBUSDT",1762305818221,0.67,910.32,910.31,19.66]
["binance-futures","BNBUSDT",1762305818272,0.01,910.33,910.32,49.46]
["binance-futures","BNBUSDT",1762305818323,0.01,910.33,910.32,44.77]
["binance-futures","BNBUSDT",1762305818377,0.02,910.36,910.35,13.3]
["binance-futures","BNBUSDT",1762305818481,0.04,910.36,910.35,5.99]
["binance-futures","BNBUSDT",1762305818533,4.94,910.36,910.35,13.21]
["binance-futures","BNBUSDT",1762305818579,11.57,910.36,910.35,3.04]
["binance-futures","BNBUSDT",1762305818633,2.8,910.36,910.35,13.64]
["binance-futures","BNBUSDT",1762305818687,9.54,910.36,910.35,2.96]
["binance-futures","BNBUSDT",1762305818732,5.73,910.36,910.35,15.73]
["binance-futures","BNBUSDT",1762305818777,6.79,910.36,910.35,18.5]
["binance-futures","BNBUSDT",1762305818834,10.41,910.36,910.35,2.94]
["binance-futures","BNBUSDT",1762305818894,13.22,910.36,910.35,2.96]
["binance-futures","BNBUSDT",1762305818945,1.14,910.38,910.37,23.66]
["binance-futures","BNBUSDT",1762305818996,1.88,910.38,910.37,14.96]
["binance-futures","BNBUSDT",1762305819047,12.76,910.38,910.37,11.91]
["binance-futures","BNBUSDT",1762305819098,12.76,910.38,910.37,6.97]
["binance-futures","BNBUSDT",1762305819141,25.84,910.33,910.32,0.05]
["binance-futures","BNBUSDT",1762305819202,26.84,910.33,910.32,0.05]
["binance-futures","BNBUSDT",1762305819246,23.99,910.28,910.27,1.04]
["binance-futures","BNBUSDT",1762305819342,24.01,910.28,910.27,1.06]
["binance-futures","BNBUSDT",1762305819408,5.55,910.27,910.23,0.04]
["binance-futures","BNBUSDT",1762305819458,8.83,910.14,910.13,0.08]
["binance-futures","BNBUSDT",1762305819510,11.23,910.14,910.13,15.33]
["binance-futures","BNBUSDT",1762305819558,11.25,910.14,910.13,15.35]
["binance-futures","BNBUSDT",1762305819664,22.47,910.1,910.09,0.02]
["binance-futures","BNBUSDT",1762305819714,22.47,910.1,910.09,0.11]
["binance-futures","BNBUSDT",1762305819765,22.49,910.1,910.09,0.13]
["binance-futures","BNBUSDT",1762305819875,3.68,910.05,909.96,15.57]
["binance-futures","BNBUSDT",1762305819925,0.01,910.03,910.02,16.3]
["binance-futures","BNBUSDT",1762305819966,1.84,910.09,910.08,15.66]
["binance-futures","BNBUSDT",1762305820027,1.68,910.09,910.08,15.71]
["binance-futures","BNBUSDT",1762305820078,1.68,910.09,910.08,18.48]
["binance-futures","BNBUSDT",1762305820134,0.01,910.12,910.11,3.1]
["binance-futures","BNBUSDT",1762305820182,0.01,910.2,910.19,22.34]
["binance-futures","BNBUSDT",1762305820233,0.02,910.24,910.23,10.93]
["binance-futures","BNBUSDT",1762305820287,0.02,910.24,910.23,9.02]
["binance-futures","BNBUSDT",1762305820338,0.66,910.31,910.3,3.15]
["binance-futures","BNBUSDT",1762305820386,4.29,910.31,910.3,3.15]
["binance-futures","BNBUSDT",1762305820437,3.93,910.31,910.3,8.81]
["binance-futures","BNBUSDT",1762305820489,2.81,910.31,910.3,8.63]
["binance-futures","BNBUSDT",1762305820540,2.81,910.31,910.3,7.05]
["binance-futures","BNBUSDT",1762305820597,5.61,910.31,910.3,0.79]
["binance-futures","BNBUSDT",1762305820650,8.59,910.25,910.23,0.02]
["binance-futures","BNBUSDT",1762305820701,11.9,910.2,910.19,0.15]
["binance-futures","BNBUSDT",1762305820749,12.04,910.2,910.19,0.15]
["binance-futures","BNBUSDT",1762305820804,12.06,910.2,910.19,0.17]
["binance-futures","BNBUSDT",1762305820855,12.06,910.2,910.19,0.18]
["binance-futures","BNBUSDT",1762305820908,12.06,910.2,910.19,0.16]
["binance-futures","BNBUSDT",1762305820963,13.06,910.2,910.19,0.18]
["binance-futures","BNBUSDT",1762305821010,14.79,910.2,910.19,0.18]
["binance-futures","BNBUSDT",1762305821058,15.01,910.2,910.19,0.15]
["binance-futures","BNBUSDT",1762305821118,13.95,910.07,910.06,2.05]
["binance-futures","BNBUSDT",1762305821169,13.64,910.06,910.05,0.23]
["binance-futures","BNBUSDT",1762305821220,18.58,910.06,910.05,0.23]
["binance-futures","BNBUSDT",1762305821269,18.6,910.06,910.05,0.25]
["binance-futures","BNBUSDT",1762305821320,18.7,910.06,910.05,0.25]
["binance-futures","BNBUSDT",1762305821374,18.31,910.06,910.05,0.2]
["binance-futures","BNBUSDT",1762305821425,4.39,910.2,910.19,2.14]
["binance-futures","BNBUSDT",1762305821476,8.76,910.2,910.19,15.69]
["binance-futures","BNBUSDT",1762305821527,9.3,910.2,910.19,15.69]
["binance-futures","BNBUSDT",1762305821579,6.69,910.2,910.19,13.25]
["binance-futures","BNBUSDT",1762305821682,26.39,910.06,909.95,0.05]
["binance-futures","BNBUSDT",1762305821733,26.33,910.06,909.99,0.01]
["binance-futures","BNBUSDT",1762305821777,20.12,910.06,909.99,0.01]
["binance-futures","BNBUSDT",1762305821838,20.14,910.06,910.05,0.2]
["binance-futures","BNBUSDT",1762305821945,21.25,910.06,910.05,0.2]
["binance-futures","BNBUSDT",1762305821981,23.94,910.06,910.05,0.2]
["binance-futures","BNBUSDT",1762305822048,17.74,910.03,910.02,0.02]
["binance-futures","BNBUSDT",1762305822092,20.3,910.03,910.02,0.02]
["binance-futures","BNBUSDT",1762305822151,20.82,909.96,909.95,0.05]
["binance-futures","BNBUSDT",1762305822201,20.06,909.96,909.95,0.05]
["binance-futures","BNBUSDT",1762305822304,4.04,909.96,909.95,11.76]
["binance-futures","BNBUSDT",1762305822356,2.18,909.96,909.95,11.76]
["binance-futures","BNBUSDT",1762305822402,0.02,909.96,909.95,11.59]
["binance-futures","BNBUSDT",1762305822455,3.14,910.01,910.0,22.4]
["binance-futures","BNBUSDT",1762305822511,0.04,910.02,910.01,8.27]
["binance-futures","BNBUSDT",1762305822548,0.04,910.02,910.01,13.21]
["binance-futures","BNBUSDT",1762305822616,7.57,910.03,910.02,3.17]
["binance-futures","BNBUSDT",1762305822666,14.09,910.03,910.02,0.02]
["binance-futures","BNBUSDT",1762305822719,31.6,910.02,910.01,0.01]
["binance-futures","BNBUSDT",1762305822771,25.75,909.95,909.92,0.02]
["binance-futures","BNBUSDT",1762305822825,25.74,909.95,909.94,0.85]
["binance-futures","BNBUSDT",1762305822878,25.76,909.95,909.94,0.86]
["binance-futures","BNBUSDT",1762305822920,21.84,909.95,909.94,0.61]
["binance-futures","BNBUSDT",1762305823035,1.92,909.79,909.75,0.03]
["binance-futures","BNBUSDT",1762305823086,3.9,909.79,909.75,0.03]
["binance-futures","BNBUSDT",1762305823137,3.98,909.77,909.76,2.56]
["binance-futures","BNBUSDT",1762305823187,6.24,909.77,909.76,12.45]
["binance-futures","BNBUSDT",1762305823240,2.58,909.77,909.76,17.41]
["binance-futures","BNBUSDT",1762305823279,2.58,909.77,909.76,20.18]
["binance-futures","BNBUSDT",1762305823341,2.58,909.77,909.76,20.2]
["binance-futures","BNBUSDT",1762305823446,2.7,909.77,909.76,20.2]
["binance-futures","BNBUSDT",1762305823496,2.74,909.77,909.76,20.88]
["binance-futures","BNBUSDT",1762305823552,0.02,909.85,909.84,20.94]
["binance-futures","BNBUSDT",1762305823602,5.86,909.91,909.9,10.29]
["binance-futures","BNBUSDT",1762305823656,7.13,909.91,909.9,10.29]
["binance-futures","BNBUSDT",1762305823708,4.66,909.91,909.9,12.81]
["binance-futures","BNBUSDT",1762305823741,1.31,909.91,909.9,15.6]
["binance-futures","BNBUSDT",1762305823862,0.01,909.96,909.95,1.28]
["binance-futures","BNBUSDT",1762305823914,0.01,910.0,909.99,23.32]
["binance-futures","BNBUSDT",1762305823965,2.52,910.01,910.0,4.69]
["binance-futures","BNBUSDT",1762305824016,9.28,910.01,910.0,9.13]
["binance-futures","BNBUSDT",1762305824065,0.02,910.01,910.0,16.01]
["binance-futures","BNBUSDT",1762305824117,0.02,910.07,910.06,7.46]
["binance-futures","BNBUSDT",1762305824170,1.13,910.18,910.17,6.77]
["binance-futures","BNBUSDT",1762305824220,2.67,910.22,910.18,12.97]
["binance-futures","BNBUSDT",1762305824272,1.56,910.22,910.21,19.13]
["binance-futures","BNBUSDT",1762305824323,1.56,910.22,910.21,20.39]
["binance-futures","BNBUSDT",1762305824374,2.39,910.36,910.29,9.34]
["binance-futures","BNBUSDT",1762305824426,0.11,910.31,910.3,18.2]
["binance-futures","BNBUSDT",1762305824477,0.13,910.31,910.3,14.9]
["binance-futures","BNBUSDT",1762305824528,6.62,910.26,910.25,0.02]
["binance-futures","BNBUSDT",1762305824577,9.97,910.22,910.21,0.04]
["binance-futures","BNBUSDT",1762305824628,5.28,910.22,910.21,8.39]
["binance-futures","BNBUSDT",1762305824681,5.28,910.22,910.21,9.02]
["binance-futures","BNBUSDT",1762305824733,3.31,910.22,910.21,5.04]
["binance-futures","BNBUSDT",1762305824781,3.31,910.22,910.21,0.1]
["binance-futures","BNBUSDT",1762305824839,4.76,910.22,910.21,0.12]
["binance-futures","BNBUSDT",1762305824884,3.19,910.22,910.21,10.42]
["binance-futures","BNBUSDT",1762305824943,3.21,910.22,910.21,18.15]
["binance-futures","BNBUSDT",1762305824997,0.83,910.22,910.21,16.77]
["binance-futures","BNBUSDT",1762305825048,0.83,910.22,910.21,18.02]
["binance-futures","BNBUSDT",1762305825101,0.02,910.3,910.29,23.0]
["binance-futures","BNBUSDT",1762305825153,0.04,910.3,910.29,21.91]
["binance-futures","BNBUSDT",1762305825205,0.04,910.3,910.29,21.93]
["binance-futures","BNBUSDT",1762305825258,0.77,910.3,910.29,26.33]
["binance-futures","BNBUSDT",1762305825310,0.02,910.49,910.4,3.15]
["binance-futures","BNBUSDT",1762305825362,0.03,910.48,910.46,12.81]
["binance-futures","BNBUSDT",1762305825413,0.02,910.5,910.49,4.01]
["binance-futures","BNBUSDT",1762305825463,0.56,910.55,910.54,0.09]
["binance-futures","BNBUSDT",1762305825515,6.05,910.55,910.54,7.31]
["binance-futures","BNBUSDT",1762305825567,6.24,910.55,910.54,4.6]
["binance-futures","BNBUSDT",1762305825618,14.11,910.55,910.54,0.02]
["binance-futures","BNBUSDT",1762305825669,13.57,910.55,910.54,0.02]
["binance-futures","BNBUSDT",1762305825723,13.42,910.55,910.54,0.02]
["binance-futures","BNBUSDT",1762305825775,23.04,910.5,910.44,4.95]
["binance-futures","BNBUSDT",1762305825826,7.78,910.5,910.49,3.71]
["binance-futures","BNBUSDT",1762305825876,0.02,910.5,910.49,14.13]
["binance-futures","BNBUSDT",1762305825920,0.02,910.5,910.49,14.21]
["binance-futures","BNBUSDT",1762305825981,0.02,910.5,910.49,4.4]
["binance-futures","BNBUSDT",1762305826029,0.03,910.5,910.49,3.7]
["binance-futures","BNBUSDT",1762305826086,0.02,910.5,910.49,3.46]
["binance-futures","BNBUSDT",1762305826137,0.02,910.5,910.49,3.9]
["binance-futures","BNBUSDT",1762305826239,1.19,910.5,910.49,6.71]
["binance-futures","BNBUSDT",1762305826297,0.99,910.5,910.49,19.4]
["binance-futures","BNBUSDT",1762305826346,1.03,910.5,910.49,19.42]
["binance-futures","BNBUSDT",1762305826453,0.01,910.53,910.52,24.95]
["binance-futures","BNBUSDT",1762305826503,9.51,910.59,910.58,4.74]
["binance-futures","BNBUSDT",1762305826554,9.51,910.59,910.58,5.28]
["binance-futures","BNBUSDT",1762305826610,16.6,910.59,910.58,8.41]
["binance-futures","BNBUSDT",1762305826658,1.53,910.59,910.58,11.16]
["binance-futures","BNBUSDT",1762305826713,0.61,910.59,910.58,11.18]
["binance-futures","BNBUSDT",1762305826761,9.39,910.59,910.58,11.18]
["binance-futures","BNBUSDT",1762305826809,9.42,910.59,910.58,11.18]
["binance-futures","BNBUSDT",1762305826868,9.46,910.59,910.58,8.43]
["binance-futures","BNBUSDT",1762305827026,12.23,910.59,910.58,0.83]
["binance-futures","BNBUSDT",1762305827127,15.07,910.51,910.5,10.64]
["binance-futures","BNBUSDT",1762305827176,15.09,910.51,910.5,10.64]
["binance-futures","BNBUSDT",1762305827229,16.29,910.51,910.5,10.64]
["binance-futures","BNBUSDT",1762305827285,8.49,910.5,910.49,0.04]
["binance-futures","BNBUSDT",1762305827336,29.47,910.5,910.49,0.04]
["binance-futures","BNBUSDT",1762305827387,29.49,910.5,910.49,0.04]
["binance-futures","BNBUSDT",1762305827442,29.52,910.5,910.49,0.04]
["binance-futures","BNBUSDT",1762305827495,24.71,910.5,910.49,0.04]
["binance-futures","BNBUSDT",1762305827596,15.57,910.45,910.44,0.02]
["binance-futures","BNBUSDT",1762305827648,19.99,910.41,910.4,0.28]
["binance-futures","BNBUSDT",1762305827699,20.01,910.41,910.4,0.3]
["binance-futures","BNBUSDT",1762305827749,21.21,910.41,910.4,0.3]
["binance-futures","BNBUSDT",1762305827795,21.23,910.41,910.4,0.3]
["binance-futures","BNBUSDT",1762305828020,26.38,910.29,910.28,0.02]
["binance-futures","BNBUSDT",1762305828071,25.85,910.29,910.28,0.02]
["binance-futures","BNBUSDT",1762305828113,25.87,910.29,910.28,0.02]
["binance-futures","BNBUSDT",1762305828173,38.27,910.29,910.28,0.03]
["binance-futures","BNBUSDT",1762305828218,38.96,910.29,910.28,0.03]
["binance-futures","BNBUSDT",1762305828280,33.61,910.27,910.26,0.01]
["binance-futures","BNBUSDT",1762305828330,3.96,910.27,910.26,10.63]
["binance-futures","BNBUSDT",1762305828381,3.72,910.27,910.26,9.53]
["binance-futures","BNBUSDT",1762305828434,11.55,910.27,910.26,7.87]
["binance-futures","BNBUSDT",1762305828480,11.45,910.27,910.26,7.87]
["binance-futures","BNBUSDT",1762305828525,14.34,910.27,910.26,0.02]
["binance-futures","BNBUSDT",1762305828589,7.87,910.22,910.21,11.35]
["binance-futures","BNBUSDT",1762305828640,12.05,910.22,910.21,0.75]
["binance-futures","BNBUSDT",1762305828692,12.07,910.22,910.21,1.42]
["binance-futures","BNBUSDT",1762305828732,8.75,910.22,910.21,14.37]
["binance-futures","BNBUSDT",1762305828799,9.92,910.22,910.21,14.39]
["binance-futures","BNBUSDT",1762305828850,0.56,910.26,910.25,37.3]
["binance-futures","BNBUSDT",1762305828901,1.77,910.41,910.4,4.86]
["binance-futures","BNBUSDT",1762305828952,12.39,910.41,910.4,4.74]
["binance-futures","BNBUSDT",1762305829057,9.64,910.41,910.4,11.64]
["binance-futures","BNBUSDT",1762305829109,9.64,910.41,910.4,8.31]
["binance-futures","BNBUSDT",1762305829161,0.04,910.41,910.4,10.7]
["binance-futures","BNBUSDT",1762305829213,0.02,910.5,910.46,9.39]
["binance-futures","BNBUSDT",1762305829265,2.06,910.49,910.48,13.22]
["binance-futures","BNBUSDT",1762305829312,12.28,910.49,910.48,4.2]
["binance-futures","BNBUSDT",1762305829369,23.61,910.45,910.44,0.7]
["binance-futures","BNBUSDT",1762305829421,16.67,910.45,910.44,0.72]
["binance-futures","BNBUSDT",1762305829469,15.21,910.45,910.44,0.72]
["binance-futures","BNBUSDT",1762305829523,15.21,910.45,910.44,9.3]
["binance-futures","BNBUSDT",1762305829579,15.21,910.45,910.44,1.44]
["binance-futures","BNBUSDT",1762305829630,2.43,910.45,910.44,12.04]
["binance-futures","BNBUSDT",1762305829682,2.01,910.49,910.48,20.99]
["binance-futures","BNBUSDT",1762305829734,2.01,910.49,910.48,22.27]
["binance-futures","BNBUSDT",1762305829774,2.01,910.49,910.48,30.04]
["binance-futures","BNBUSDT",1762305829837,0.04,910.55,910.52,0.52]
["binance-futures","BNBUSDT",1762305829888,0.01,910.6,910.59,12.44]
["binance-futures","BNBUSDT",1762305829937,11.18,910.6,910.59,2.88]
["binance-futures","BNBUSDT",1762305829990,11.18,910.6,910.59,2.13]
["binance-futures","BNBUSDT",1762305830041,11.2,910.6,910.59,0.05]
["binance-futures","BNBUSDT",1762305830077,0.02,910.6,910.59,8.56]
["binance-futures","BNBUSDT",1762305830147,7.56,910.6,910.59,8.56]
["binance-futures","BNBUSDT",1762305830196,10.37,910.6,910.59,1.95]
["binance-futures","BNBUSDT",1762305830250,10.39,910.6,910.59,1.95]
["binance-futures","BNBUSDT",1762305830293,10.45,910.6,910.59,1.94]
["binance-futures","BNBUSDT",1762305830568,23.69,910.52,910.47,0.05]
["binance-futures","BNBUSDT",1762305830618,23.69,910.52,910.5,0.02]
["binance-futures","BNBUSDT",1762305830667,23.71,910.52,910.5,0.02]
["binance-futures","BNBUSDT",1762305830723,23.71,910.52,910.51,0.64]
["binance-futures","BNBUSDT",1762305830775,28.65,910.52,910.51,0.66]
["binance-futures","BNBUSDT",1762305830830,8.42,910.52,910.51,8.47]
["binance-futures","BNBUSDT",1762305830882,11.21,910.52,910.51,0.66]
["binance-futures","BNBUSDT",1762305830927,11.23,910.52,910.51,0.66]
["binance-futures","BNBUSDT",1762305830970,11.41,910.52,910.51,0.68]
["binance-futures","BNBUSDT",1762305831037,4.29,910.52,910.51,13.05]
["binance-futures","BNBUSDT",1762305831084,13.05,910.71,910.65,6.55]
["binance-futures","BNBUSDT",1762305831133,31.37,910.79,910.65,11.07]
["binance-futures","BNBUSDT",1762305831192,25.84,910.79,910.76,12.19]
["binance-futures","BNBUSDT",1762305831245,0.02,910.79,910.78,4.26]
["binance-futures","BNBUSDT",1762305831348,0.03,910.83,910.79,17.79]
["binance-futures","BNBUSDT",1762305831401,0.02,910.93,910.84,5.55]
["binance-futures","BNBUSDT",1762305831452,0.02,910.93,910.86,4.39]
["binance-futures","BNBUSDT",1762305831505,0.99,910.99,910.86,8.0]
["binance-futures","BNBUSDT",1762305831556,10.84,911.0,910.98,14.07]
["binance-futures","BNBUSDT",1762305831607,2.44,910.99,910.98,15.22]
["binance-futures","BNBUSDT",1762305831658,2.46,910.91,910.9,0.25]
["binance-futures","BNBUSDT",1762305831709,4.31,910.91,910.9,0.02]
["binance-futures","BNBUSDT",1762305831759,2.07,910.91,910.9,0.02]
["binance-futures","BNBUSDT",1762305831813,6.73,910.91,910.9,9.49]
["binance-futures","BNBUSDT",1762305831916,5.55,910.85,910.83,0.02]
["binance-futures","BNBUSDT",1762305832017,9.01,910.72,910.71,0.02]
["binance-futures","BNBUSDT",1762305832066,18.73,910.72,910.71,0.02]
["binance-futures","BNBUSDT",1762305832171,13.24,910.58,910.56,0.01]
["binance-futures","BNBUSDT",1762305832223,5.17,910.56,910.55,0.02]
["binance-futures","BNBUSDT",1762305832274,10.12,910.56,910.55,8.62]
["binance-futures","BNBUSDT",1762305832373,8.87,910.56,910.55,0.79]
["binance-futures","BNBUSDT",1762305832430,21.23,910.47,910.46,0.02]
["binance-futures","BNBUSDT",1762305832480,21.25,910.47,910.46,0.02]
["binance-futures","BNBUSDT",1762305832531,18.97,910.47,910.46,8.25]
["binance-futures","BNBUSDT",1762305832584,18.3,910.47,910.46,0.42]
["binance-futures","BNBUSDT",1762305832687,22.1,910.47,910.46,0.44]
["binance-futures","BNBUSDT",1762305832793,19.41,910.47,910.46,8.29]
["binance-futures","BNBUSDT",1762305832995,15.65,910.37,910.26,0.04]
["binance-futures","BNBUSDT",1762305833048,15.72,910.37,910.26,0.04]
["binance-futures","BNBUSDT",1762305833104,24.46,910.37,910.26,0.04]
["binance-futures","BNBUSDT",1762305833154,29.11,910.37,910.26,0.04]
["binance-futures","BNBUSDT",1762305833207,29.1,910.37,910.36,0.28]
["binance-futures","BNBUSDT",1762305833255,29.1,910.37,910.36,0.3]
["binance-futures","BNBUSDT",1762305833308,27.36,910.37,910.36,8.13]
["binance-futures","BNBUSDT",1762305833357,30.09,910.37,910.36,0.32]
["binance-futures","BNBUSDT",1762305833397,30.1,910.37,910.36,0.32]
["binance-futures","BNBUSDT",1762305833520,13.66,910.37,910.36,11.73]
["binance-futures","BNBUSDT",1762305833572,0.02,910.52,910.48,29.05]
["binance-futures","BNBUSDT",1762305833620,16.01,910.54,910.53,2.11]
["binance-futures","BNBUSDT",1762305833676,15.35,910.49,910.48,0.02]
["binance-futures","BNBUSDT",1762305833724,13.18,910.49,910.48,0.26]
["binance-futures","BNBUSDT",1762305833828,13.2,910.49,910.48,0.28]
["binance-futures","BNBUSDT",1762305833988,4.87,910.49,910.48,8.66]
["binance-futures","BNBUSDT",1762305834090,5.84,910.49,910.48,13.62]
["binance-futures","BNBUSDT",1762305834125,5.87,910.49,910.48,13.62]
["binance-futures","BNBUSDT",1762305834195,11.39,910.49,910.48,0.3]
["binance-futures","BNBUSDT",1762305834299,5.25,910.33,910.32,7.87]
["binance-futures","BNBUSDT",1762305834347,2.8,910.33,910.32,8.68]
["binance-futures","BNBUSDT",1762305834560,0.06,910.33,910.32,11.47]
["binance-futures","BNBUSDT",1762305834609,2.92,910.33,910.32,8.44]
["binance-futures","BNBUSDT",1762305834664,3.29,910.33,910.32,8.44]
["binance-futures","BNBUSDT",1762305834719,13.91,910.33,910.32,7.89]
["binance-futures","BNBUSDT",1762305834766,13.93,910.33,910.32,7.87]
["binance-futures","BNBUSDT",1762305834825,3.33,910.33,910.32,8.42]
["binance-futures","BNBUSDT",1762305834876,3.33,910.33,910.32,11.15]
["binance-futures","BNBUSDT",1762305834924,3.33,910.33,910.32,16.11]
["binance-futures","BNBUSDT",1762305834974,11.12,910.33,910.32,12.79]
["binance-futures","BNBUSDT",1762305835034,11.12,910.33,910.32,7.88]
["binance-futures","BNBUSDT",1762305835084,3.33,910.33,910.32,8.41]
["binance-futures","BNBUSDT",1762305835138,3.33,910.33,910.32,11.16]
["binance-futures","BNBUSDT",1762305835241,11.16,910.33,910.32,7.88]
["binance-futures","BNBUSDT",1762305835290,11.16,910.33,910.32,8.43]
["binance-futures","BNBUSDT",1762305835405,13.89,910.33,910.32,2.64]
["binance-futures","BNBUSDT",1762305835514,4.97,910.25,910.24,8.29]
["binance-futures","BNBUSDT",1762305835565,0.02,910.26,910.25,23.07]
["binance-futures","BNBUSDT",1762305835612,1.06,910.26,910.25,22.81]
["binance-futures","BNBUSDT",1762305835671,0.4,910.26,910.25,30.32]
["binance-futures","BNBUSDT",1762305835720,13.0,910.32,910.31,1.55]
["binance-futures","BNBUSDT",1762305835823,7.85,910.32,910.31,14.47]
["binance-futures","BNBUSDT",1762305835873,7.85,910.32,910.31,6.64]
["binance-futures","BNBUSDT",1762305835921,7.87,910.32,910.31,6.66]
["binance-futures","BNBUSDT",1762305835981,13.02,910.32,910.31,0.02]
["binance-futures","BNBUSDT",1762305836085,12.86,910.32,910.31,0.02]
["binance-futures","BNBUSDT",1762305836137,17.26,910.32,910.31,0.02]
["binance-futures","BNBUSDT",1762305836188,15.77,910.26,910.25,11.75]
["binance-futures","BNBUSDT",1762305836239,14.13,910.26,910.25,11.77]
["binance-futures","BNBUSDT",1762305836291,11.38,910.26,910.25,11.14]
["binance-futures","BNBUSDT",1762305836341,13.61,910.26,910.25,11.14]
["binance-futures","BNBUSDT",1762305836393,13.61,910.26,910.25,3.29]
["binance-futures","BNBUSDT",1762305836499,13.63,910.26,910.25,3.31]
["binance-futures","BNBUSDT",1762305836552,13.62,910.26,910.25,3.31]
["binance-futures","BNBUSDT",1762305836704,13.62,910.26,910.25,3.3]
["binance-futures","BNBUSDT",1762305836808,13.66,910.26,910.25,3.45]
["binance-futures","BNBUSDT",1762305836869,10.89,910.26,910.25,11.82]
["binance-futures","BNBUSDT",1762305836920,10.89,910.26,910.25,11.83]
["binance-futures","BNBUSDT",1762305836971,13.66,910.26,910.25,3.43]
["binance-futures","BNBUSDT",1762305837004,13.66,910.26,910.25,3.45]
["binance-futures","BNBUSDT",1762305837031,13.13,910.26,910.25,3.45]
["binance-futures","BNBUSDT",1762305837285,11.79,910.22,910.21,0.13]
["binance-futures","BNBUSDT",1762305837338,14.68,910.18,910.17,6.8]
["binance-futures","BNBUSDT",1762305837385,18.12,910.18,910.17,6.8]
["binance-futures","BNBUSDT",1762305837442,11.81,910.12,910.11,9.88]
["binance-futures","BNBUSDT",1762305837493,2.15,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762305837544,6.09,910.0,909.94,0.03]
["binance-futures","BNBUSDT",1762305837591,1.54,909.91,909.86,4.94]
["binance-futures","BNBUSDT",1762305837646,54.23,909.88,909.84,0.04]
["binance-futures","BNBUSDT",1762305837696,54.39,909.88,909.84,0.04]
["binance-futures","BNBUSDT",1762305837748,54.39,909.88,909.87,0.57]
["binance-futures","BNBUSDT",1762305837798,57.34,909.88,909.87,0.57]
["binance-futures","BNBUSDT",1762305837850,2.77,909.79,909.76,0.26]
["binance-futures","BNBUSDT",1762305837901,0.02,909.77,909.76,15.47]
["binance-futures","BNBUSDT",1762305837953,0.44,909.79,909.76,15.49]
["binance-futures","BNBUSDT",1762305838004,0.02,909.84,909.83,15.46]
["binance-futures","BNBUSDT",1762305838055,3.09,909.88,909.84,3.13]
["binance-futures","BNBUSDT",1762305838105,0.02,909.96,909.95,14.29]
["binance-futures","BNBUSDT",1762305838157,0.01,910.0,909.99,16.86]
["binance-futures","BNBUSDT",1762305838209,1.9,910.0,909.99,16.34]
["binance-futures","BNBUSDT",1762305838254,11.09,910.0,909.99,0.02]
["binance-futures","BNBUSDT",1762305838311,12.94,910.0,909.99,0.02]
["binance-futures","BNBUSDT",1762305838360,23.26,910.0,909.99,0.51]
["binance-futures","BNBUSDT",1762305838412,23.05,910.0,909.99,0.51]
["binance-futures","BNBUSDT",1762305838466,20.67,909.92,909.91,0.02]
["binance-futures","BNBUSDT",1762305838517,20.67,909.92,909.91,0.67]
["binance-futures","BNBUSDT",1762305838615,0.02,909.66,909.65,11.13]
["binance-futures","BNBUSDT",1762305838670,0.01,909.68,909.67,21.16]
["binance-futures","BNBUSDT",1762305838721,0.56,909.78,909.77,5.64]
["binance-futures","BNBUSDT",1762305838771,0.56,909.78,909.77,5.9]
["binance-futures","BNBUSDT",1762305838823,1.05,909.78,909.77,12.91]
["binance-futures","BNBUSDT",1762305838878,14.74,909.78,909.77,1.87]
["binance-futures","BNBUSDT",1762305838926,7.36,909.78,909.77,12.84]
["binance-futures","BNBUSDT",1762305838981,7.36,909.78,909.77,13.84]
["binance-futures","BNBUSDT",1762305839029,7.25,909.78,909.77,13.86]
["binance-futures","BNBUSDT",1762305839081,7.25,909.78,909.77,13.85]
["binance-futures","BNBUSDT",1762305839134,7.29,909.78,909.77,13.1]
["binance-futures","BNBUSDT",1762305839188,0.22,909.78,909.77,19.66]
["binance-futures","BNBUSDT",1762305839241,12.68,909.78,909.77,12.55]
["binance-futures","BNBUSDT",1762305839291,16.65,909.78,909.77,11.33]
["binance-futures","BNBUSDT",1762305839343,17.62,909.78,909.77,9.23]
["binance-futures","BNBUSDT",1762305839395,29.82,909.78,909.72,0.08]
["binance-futures","BNBUSDT",1762305839442,23.57,909.69,909.68,0.01]
["binance-futures","BNBUSDT",1762305839491,16.48,909.69,909.68,8.41]
["binance-futures","BNBUSDT",1762305839544,0.02,909.69,909.68,11.44]
["binance-futures","BNBUSDT",1762305839599,11.4,909.69,909.68,11.18]
["binance-futures","BNBUSDT",1762305839647,11.4,909.69,909.68,8.67]
["binance-futures","BNBUSDT",1762305839700,0.35,909.69,909.68,13.04]
["binance-futures","BNBUSDT",1762305839756,0.96,909.69,909.68,13.04]
["binance-futures","BNBUSDT",1762305839802,2.19,909.69,909.68,15.83]
["binance-futures","BNBUSDT",1762305839848,4.95,909.69,909.68,13.06]
["binance-futures","BNBUSDT",1762305839910,2.26,909.69,909.68,13.06]
["binance-futures","BNBUSDT",1762305839950,7.8,909.69,909.68,13.06]
["binance-futures","BNBUSDT",1762305840019,7.38,909.69,909.68,13.09]
["binance-futures","BNBUSDT",1762305840070,0.02,909.78,909.77,2.6]
["binance-futures","BNBUSDT",1762305840121,0.02,909.8,909.79,36.32]
["binance-futures","BNBUSDT",1762305840171,1.62,909.93,909.92,22.82]
["binance-futures","BNBUSDT",1762305840224,0.53,909.97,909.96,23.53]
["binance-futures","BNBUSDT",1762305840275,0.03,909.99,909.98,21.24]
["binance-futures","BNBUSDT",1762305840326,13.09,909.99,909.98,0.02]
["binance-futures","BNBUSDT",1762305840377,12.56,909.91,909.9,0.68]
["binance-futures","BNBUSDT",1762305840426,4.97,909.91,909.9,0.64]
["binance-futures","BNBUSDT",1762305840482,4.65,909.91,909.9,0.64]
["binance-futures","BNBUSDT",1762305840534,2.47,909.91,909.9,6.15]
["binance-futures","BNBUSDT",1762305840583,2.47,909.91,909.9,6.16]
["binance-futures","BNBUSDT",1762305840636,12.97,909.91,909.9,0.65]
["binance-futures","BNBUSDT",1762305840687,4.96,909.85,909.84,0.02]
["binance-futures","BNBUSDT",1762305840740,4.53,909.85,909.84,0.02]
["binance-futures","BNBUSDT",1762305840785,6.39,909.83,909.82,0.02]
["binance-futures","BNBUSDT",1762305840842,5.94,909.89,909.88,0.02]
["binance-futures","BNBUSDT",1762305840890,5.96,909.89,909.88,0.02]
["binance-futures","BNBUSDT",1762305840946,2.7,909.88,909.87,0.02]
["binance-futures","BNBUSDT",1762305840997,0.02,909.87,909.86,2.75]
["binance-futures","BNBUSDT",1762305841053,4.9,909.96,909.95,0.66]
["binance-futures","BNBUSDT",1762305841099,4.48,909.96,909.95,0.02]
["binance-futures","BNBUSDT",1762305841155,3.73,909.87,909.86,2.77]
["binance-futures","BNBUSDT",1762305841205,8.93,909.87,909.86,2.77]
["binance-futures","BNBUSDT",1762305841261,9.83,909.86,909.8,4.98]
["binance-futures","BNBUSDT",1762305841314,1.51,909.81,909.8,0.04]
["binance-futures","BNBUSDT",1762305841366,9.33,909.78,909.77,0.25]
["binance-futures","BNBUSDT",1762305841417,18.46,909.78,909.77,0.27]
["binance-futures","BNBUSDT",1762305841469,22.04,909.78,909.77,0.56]
["binance-futures","BNBUSDT",1762305841520,2.54,909.67,909.66,0.04]
["binance-futures","BNBUSDT",1762305841571,4.83,909.66,909.65,0.02]
["binance-futures","BNBUSDT",1762305841621,1.67,909.63,909.6,0.05]
["binance-futures","BNBUSDT",1762305841675,1.13,909.63,909.62,3.26]
["binance-futures","BNBUSDT",1762305841723,1.15,909.63,909.62,3.84]
["binance-futures","BNBUSDT",1762305841777,1.07,909.63,909.62,3.84]
["binance-futures","BNBUSDT",1762305841827,3.49,909.63,909.62,3.37]
["binance-futures","BNBUSDT",1762305841879,3.51,909.63,909.62,3.37]
["binance-futures","BNBUSDT",1762305841932,3.12,909.63,909.62,3.92]
["binance-futures","BNBUSDT",1762305841982,8.02,909.63,909.62,3.37]
["binance-futures","BNBUSDT",1762305842037,10.79,909.63,909.62,3.37]
["binance-futures","BNBUSDT",1762305842086,4.97,909.63,909.62,10.0]
["binance-futures","BNBUSDT",1762305842142,3.22,909.76,909.67,8.5]
["binance-futures","BNBUSDT",1762305842193,0.03,909.76,909.75,5.41]
["binance-futures","BNBUSDT",1762305842243,3.89,909.76,909.75,5.98]
["binance-futures","BNBUSDT",1762305842298,2.69,909.78,909.77,16.97]
["binance-futures","BNBUSDT",1762305842349,9.32,909.78,909.77,3.24]
["binance-futures","BNBUSDT",1762305842400,10.44,909.78,909.77,3.26]
["binance-futures","BNBUSDT",1762305842451,10.37,909.78,909.77,3.26]
["binance-futures","BNBUSDT",1762305842504,12.56,909.68,909.67,0.28]
["binance-futures","BNBUSDT",1762305842556,2.32,909.63,909.62,4.04]
["binance-futures","BNBUSDT",1762305842608,2.24,909.68,909.67,0.54]
["binance-futures","BNBUSDT",1762305842657,8.29,909.68,909.67,0.02]
["binance-futures","BNBUSDT",1762305842763,10.53,909.68,909.67,0.02]
["binance-futures","BNBUSDT",1762305842814,11.35,909.68,909.67,0.1]
["binance-futures","BNBUSDT",1762305842865,3.19,909.63,909.62,3.22]
["binance-futures","BNBUSDT",1762305842915,8.84,909.63,909.62,3.21]
["binance-futures","BNBUSDT",1762305842966,8.86,909.63,909.62,3.23]
["binance-futures","BNBUSDT",1762305843021,0.02,909.63,909.62,7.68]
["binance-futures","BNBUSDT",1762305843073,4.46,909.77,909.76,11.76]
["binance-futures","BNBUSDT",1762305843124,0.01,909.78,909.77,36.75]
["binance-futures","BNBUSDT",1762305843176,0.03,909.84,909.83,29.67]
["binance-futures","BNBUSDT",1762305843227,0.03,909.84,909.83,27.86]
["binance-futures","BNBUSDT",1762305843278,0.03,909.84,909.83,27.88]
["binance-futures","BNBUSDT",1762305843329,3.27,909.92,909.91,12.81]
["binance-futures","BNBUSDT",1762305843379,12.23,909.92,909.91,3.15]
["binance-futures","BNBUSDT",1762305843431,11.87,909.92,909.91,0.02]
["binance-futures","BNBUSDT",1762305843532,4.52,909.92,909.91,11.36]
["binance-futures","BNBUSDT",1762305843588,9.72,909.92,909.91,0.02]
["binance-futures","BNBUSDT",1762305843639,5.95,909.84,909.83,1.19]
["binance-futures","BNBUSDT",1762305843691,6.37,909.84,909.83,0.67]
["binance-futures","BNBUSDT",1762305843738,11.57,909.84,909.83,0.67]
["binance-futures","BNBUSDT",1762305843793,11.57,909.84,909.83,0.65]
["binance-futures","BNBUSDT",1762305843847,3.5,909.73,909.72,0.02]
["binance-futures","BNBUSDT",1762305843898,11.21,909.69,909.66,0.02]
["binance-futures","BNBUSDT",1762305843949,0.41,909.63,909.62,4.79]
["binance-futures","BNBUSDT",1762305844000,0.02,909.63,909.62,6.14]
["binance-futures","BNBUSDT",1762305844051,0.88,909.78,909.77,15.7]
["binance-futures","BNBUSDT",1762305844100,0.13,909.88,909.87,22.71]
["binance-futures","BNBUSDT",1762305844154,1.29,910.03,910.0,8.73]
["binance-futures","BNBUSDT",1762305844206,0.02,910.03,910.02,15.62]
["binance-futures","BNBUSDT",1762305844256,0.63,910.06,910.05,20.13]
["binance-futures","BNBUSDT",1762305844309,0.16,910.06,910.05,20.13]
["binance-futures","BNBUSDT",1762305844358,0.01,910.08,910.07,12.45]
["binance-futures","BNBUSDT",1762305844413,0.02,910.14,910.13,8.24]
["binance-futures","BNBUSDT",1762305844464,1.09,910.16,910.15,18.14]
["binance-futures","BNBUSDT",1762305844514,3.25,910.16,910.15,20.0]
["binance-futures","BNBUSDT",1762305844568,0.03,910.23,910.22,11.66]
["binance-futures","BNBUSDT",1762305844619,0.2,910.24,910.23,4.61]
["binance-futures","BNBUSDT",1762305844670,3.6,910.26,910.25,24.46]
["binance-futures","BNBUSDT",1762305844720,3.35,910.26,910.25,14.46]
["binance-futures","BNBUSDT",1762305844772,0.76,910.26,910.25,14.48]
["binance-futures","BNBUSDT",1762305844822,1.17,910.26,910.25,16.07]
["binance-futures","BNBUSDT",1762305844875,1.17,910.26,910.25,17.51]
["binance-futures","BNBUSDT",1762305844927,0.02,910.35,910.34,14.28]
["binance-futures","BNBUSDT",1762305844979,0.61,910.35,910.34,19.01]
["binance-futures","BNBUSDT",1762305845029,7.81,910.35,910.34,7.49]
["binance-futures","BNBUSDT",1762305845080,8.18,910.35,910.34,7.51]
["binance-futures","BNBUSDT",1762305845130,2.68,910.35,910.34,11.39]
["binance-futures","BNBUSDT",1762305845178,0.02,910.35,910.34,12.91]
["binance-futures","BNBUSDT",1762305845235,0.51,910.35,910.34,9.12]
["binance-futures","BNBUSDT",1762305845289,8.42,910.35,910.34,9.14]
["binance-futures","BNBUSDT",1762305845345,7.36,910.35,910.34,9.14]
["binance-futures","BNBUSDT",1762305845391,3.77,910.45,910.39,3.16]
["binance-futures","BNBUSDT",1762305845448,0.77,910.46,910.45,22.8]
["binance-futures","BNBUSDT",1762305845498,14.68,910.49,910.48,11.76]
["binance-futures","BNBUSDT",1762305845551,14.7,910.49,910.48,36.45]
["binance-futures","BNBUSDT",1762305845602,2.48,910.59,910.53,9.67]
["binance-futures","BNBUSDT",1762305845653,0.01,910.64,910.6,2.26]
["binance-futures","BNBUSDT",1762305845704,0.04,910.65,910.64,13.13]
["binance-futures","BNBUSDT",1762305845755,8.89,910.65,910.64,3.78]
["binance-futures","BNBUSDT",1762305845807,13.83,910.65,910.64,0.24]
["binance-futures","BNBUSDT",1762305845859,5.01,910.65,910.64,14.54]
["binance-futures","BNBUSDT",1762305845910,0.85,910.66,910.65,15.14]
["binance-futures","BNBUSDT",1762305845957,0.87,910.66,910.65,22.87]
["binance-futures","BNBUSDT",1762305846012,0.9,910.66,910.65,24.64]
["binance-futures","BNBUSDT",1762305846064,0.02,910.7,910.69,25.53]
["binance-futures","BNBUSDT",1762305846116,0.02,910.7,910.69,25.79]
["binance-futures","BNBUSDT",1762305846220,0.17,910.7,910.69,25.79]
["binance-futures","BNBUSDT",1762305846272,1.27,910.76,910.74,6.81]
["binance-futures","BNBUSDT",1762305846323,3.06,910.8,910.79,10.23]
["binance-futures","BNBUSDT",1762305846376,0.65,910.8,910.79,14.73]
["binance-futures","BNBUSDT",1762305846427,6.77,910.86,910.85,7.15]
["binance-futures","BNBUSDT",1762305846477,12.62,910.81,910.8,1.62]
["binance-futures","BNBUSDT",1762305846531,1.56,910.81,910.8,13.33]
["binance-futures","BNBUSDT",1762305846580,1.07,910.81,910.8,13.03]
["binance-futures","BNBUSDT",1762305846633,0.9,910.81,910.8,19.49]
["binance-futures","BNBUSDT",1762305846687,0.02,910.86,910.85,16.71]
["binance-futures","BNBUSDT",1762305846791,0.02,910.86,910.85,21.85]
["binance-futures","BNBUSDT",1762305846835,0.02,910.9,910.88,6.99]
["binance-futures","BNBUSDT",1762305846891,11.77,910.89,910.88,1.48]
["binance-futures","BNBUSDT",1762305846944,12.6,910.89,910.88,0.57]
["binance-futures","BNBUSDT",1762305847051,12.47,910.89,910.88,3.44]
["binance-futures","BNBUSDT",1762305847099,8.24,910.89,910.88,15.96]
["binance-futures","BNBUSDT",1762305847156,0.91,910.89,910.88,20.94]
["binance-futures","BNBUSDT",1762305847256,15.17,911.0,910.99,2.9]
["binance-futures","BNBUSDT",1762305847309,12.52,910.95,910.91,0.02]
["binance-futures","BNBUSDT",1762305847360,1.24,910.76,910.74,4.91]
["binance-futures","BNBUSDT",1762305847411,10.61,910.76,910.75,0.17]
["binance-futures","BNBUSDT",1762305847458,3.52,910.76,910.75,8.57]
["binance-futures","BNBUSDT",1762305847513,2.81,910.76,910.75,7.68]
["binance-futures","BNBUSDT",1762305847563,2.28,910.76,910.75,8.77]
["binance-futures","BNBUSDT",1762305847621,2.28,910.76,910.75,7.66]
["binance-futures","BNBUSDT",1762305847672,9.39,910.76,910.75,0.16]
["binance-futures","BNBUSDT",1762305847725,2.85,910.71,910.7,0.02]
["binance-futures","BNBUSDT",1762305847775,4.09,910.71,910.7,0.02]
["binance-futures","BNBUSDT",1762305847826,5.34,910.71,910.7,7.85]
["binance-futures","BNBUSDT",1762305847929,4.98,910.71,910.7,11.73]
["binance-futures","BNBUSDT",1762305847980,0.02,910.79,910.78,20.24]
["binance-futures","BNBUSDT",1762305848031,0.35,910.79,910.78,6.99]
["binance-futures","BNBUSDT",1762305848085,0.02,910.86,910.85,10.44]
["binance-futures","BNBUSDT",1762305848136,15.45,910.95,910.94,2.32]
["binance-futures","BNBUSDT",1762305848186,0.01,910.96,910.94,17.43]
["binance-futures","BNBUSDT",1762305848238,10.01,911.0,910.99,8.92]
["binance-futures","BNBUSDT",1762305848291,10.01,911.0,910.99,3.19]
["binance-futures","BNBUSDT",1762305848343,12.78,911.0,910.99,8.32]
["binance-futures","BNBUSDT",1762305848394,10.01,911.0,910.99,8.32]
["binance-futures","BNBUSDT",1762305848444,9.48,911.0,910.99,8.45]
["binance-futures","BNBUSDT",1762305848499,0.72,911.04,911.0,5.44]
["binance-futures","BNBUSDT",1762305848553,0.04,911.09,911.08,5.42]
["binance-futures","BNBUSDT",1762305848602,0.04,911.12,911.09,7.07]
["binance-futures","BNBUSDT",1762305848652,24.99,911.1,911.09,10.37]
["binance-futures","BNBUSDT",1762305848707,1.14,911.2,911.19,2.2]
["binance-futures","BNBUSDT",1762305848758,1.88,911.2,911.19,11.49]
["binance-futures","BNBUSDT",1762305848810,1.86,911.2,911.19,17.71]
["binance-futures","BNBUSDT",1762305848860,7.45,911.2,911.19,9.29]
["binance-futures","BNBUSDT",1762305848912,5.15,911.2,911.19,9.29]
["binance-futures","BNBUSDT",1762305848939,5.17,911.2,911.19,4.35]
["binance-futures","BNBUSDT",1762305849013,5.15,911.2,911.19,4.35]
["binance-futures","BNBUSDT",1762305849068,8.55,911.2,911.19,4.37]
["binance-futures","BNBUSDT",1762305849119,9.32,911.2,911.19,4.37]
["binance-futures","BNBUSDT",1762305849170,3.76,911.2,911.19,12.27]
["binance-futures","BNBUSDT",1762305849220,3.84,911.2,911.19,7.86]
["binance-futures","BNBUSDT",1762305849273,3.87,911.2,911.19,9.3]
["binance-futures","BNBUSDT",1762305849326,26.11,911.16,911.15,0.02]
["binance-futures","BNBUSDT",1762305849428,30.8,910.99,910.98,0.01]
["binance-futures","BNBUSDT",1762305849480,18.49,910.97,910.96,0.03]
["binance-futures","BNBUSDT",1762305849531,1.07,910.97,910.96,10.96]
["binance-futures","BNBUSDT",1762305849581,4.44,910.97,910.96,10.96]
["binance-futures","BNBUSDT",1762305849636,10.69,910.97,910.96,0.07]
["binance-futures","BNBUSDT",1762305849687,4.99,910.96,910.92,0.01]
["binance-futures","BNBUSDT",1762305849739,17.08,910.96,910.95,0.06]
["binance-futures","BNBUSDT",1762305849838,20.05,910.93,910.92,0.04]
["binance-futures","BNBUSDT",1762305849892,6.5,910.93,910.92,8.62]
["binance-futures","BNBUSDT",1762305849944,7.04,910.93,910.92,7.91]
["binance-futures","BNBUSDT",1762305849997,10.19,910.93,910.92,2.45]
["binance-futures","BNBUSDT",1762305850047,13.24,910.93,910.92,2.65]
["binance-futures","BNBUSDT",1762305850094,15.97,910.93,910.92,3.07]
["binance-futures","BNBUSDT",1762305850153,0.02,911.0,910.99,34.18]
["binance-futures","BNBUSDT",1762305850203,0.01,911.01,911.0,42.49]
["binance-futures","BNBUSDT",1762305850247,0.03,911.03,911.02,15.16]
["binance-futures","BNBUSDT",1762305850306,0.01,911.08,911.03,0.18]
["binance-futures","BNBUSDT",1762305850360,0.02,911.05,911.04,38.39]
["binance-futures","BNBUSDT",1762305850412,0.03,911.16,911.14,11.41]
["binance-futures","BNBUSDT",1762305850503,13.34,911.1,910.84,4.86]
["binance-futures","BNBUSDT",1762305850565,13.36,911.1,911.09,0.32]
["binance-futures","BNBUSDT",1762305850622,8.98,911.1,911.09,0.34]
["binance-futures","BNBUSDT",1762305850727,5.45,911.0,910.98,0.01]
["binance-futures","BNBUSDT",1762305850778,14.73,910.96,910.95,0.05]
["binance-futures","BNBUSDT",1762305850826,5.8,910.93,910.92,0.59]
["binance-futures","BNBUSDT",1762305850933,5.82,910.93,910.92,0.61]
["binance-futures","BNBUSDT",1762305850984,5.83,910.93,910.92,0.61]
["binance-futures","BNBUSDT",1762305851039,1.96,910.77,910.76,4.96]
["binance-futures","BNBUSDT",1762305851090,1.07,910.87,910.86,1.57]
["binance-futures","BNBUSDT",1762305851137,3.4,910.87,910.86,0.02]
["binance-futures","BNBUSDT",1762305851192,4.96,910.8,910.79,1.17]
["binance-futures","BNBUSDT",1762305851243,11.29,910.79,910.78,0.02]
["binance-futures","BNBUSDT",1762305851293,14.58,910.79,910.78,0.02]
["binance-futures","BNBUSDT",1762305851393,10.22,910.79,910.78,0.7]
["binance-futures","BNBUSDT",1762305851555,10.29,910.79,910.78,0.95]
["binance-futures","BNBUSDT",1762305851606,7.85,910.79,910.78,0.93]
["binance-futures","BNBUSDT",1762305851711,9.6,910.79,910.78,0.95]
["binance-futures","BNBUSDT",1762305851815,12.4,910.71,910.7,9.62]
["binance-futures","BNBUSDT",1762305851919,6.78,910.71,910.7,12.41]
["binance-futures","BNBUSDT",1762305851969,0.1,910.76,910.75,20.54]
["binance-futures","BNBUSDT",1762305852020,3.19,910.76,910.75,14.57]
["binance-futures","BNBUSDT",1762305852069,1.47,910.76,910.75,9.65]
["binance-futures","BNBUSDT",1762305852125,0.11,910.76,910.75,12.42]
["binance-futures","BNBUSDT",1762305852176,2.74,910.76,910.75,14.59]
["binance-futures","BNBUSDT",1762305852225,4.51,910.76,910.75,14.59]
["binance-futures","BNBUSDT",1762305852280,7.32,910.76,910.75,5.73]
["binance-futures","BNBUSDT",1762305852318,12.91,910.76,910.75,0.08]
["binance-futures","BNBUSDT",1762305852377,14.05,910.71,910.7,0.51]
["binance-futures","BNBUSDT",1762305852435,14.05,910.71,910.7,0.5]
["binance-futures","BNBUSDT",1762305852487,2.29,910.71,910.7,8.88]
["binance-futures","BNBUSDT",1762305852539,2.02,910.71,910.7,8.88]
["binance-futures","BNBUSDT",1762305852587,0.02,910.71,910.7,11.67]
["binance-futures","BNBUSDT",1762305852643,3.44,910.71,910.7,8.9]
["binance-futures","BNBUSDT",1762305852695,4.46,910.71,910.7,8.92]
["binance-futures","BNBUSDT",1762305852749,8.0,910.71,910.7,8.37]
["binance-futures","BNBUSDT",1762305852798,10.41,910.71,910.7,0.54]
["binance-futures","BNBUSDT",1762305852850,14.25,910.71,910.7,0.54]
["binance-futures","BNBUSDT",1762305853059,12.46,910.71,910.7,0.54]
["binance-futures","BNBUSDT",1762305853108,4.73,910.71,910.7,9.46]
["binance-futures","BNBUSDT",1762305853166,4.75,910.71,910.7,9.46]
["binance-futures","BNBUSDT",1762305853273,7.77,910.71,910.7,0.54]
["binance-futures","BNBUSDT",1762305853379,7.87,910.71,910.7,0.46]
["binance-futures","BNBUSDT",1762305853430,13.05,910.66,910.65,0.03]
["binance-futures","BNBUSDT",1762305853480,5.53,910.58,910.57,13.39]
["binance-futures","BNBUSDT",1762305853530,2.21,910.58,910.57,16.88]
["binance-futures","BNBUSDT",1762305853578,1.71,910.58,910.57,16.94]
["binance-futures","BNBUSDT",1762305853638,2.74,910.58,910.57,14.17]
["binance-futures","BNBUSDT",1762305853689,6.67,910.58,910.57,2.28]
["binance-futures","BNBUSDT",1762305853738,8.95,910.58,910.57,1.34]
["binance-futures","BNBUSDT",1762305853793,0.02,910.59,910.58,4.76]
["binance-futures","BNBUSDT",1762305853845,0.02,910.68,910.67,43.18]
["binance-futures","BNBUSDT",1762305853896,4.6,910.79,910.78,19.21]
["binance-futures","BNBUSDT",1762305853947,2.2,910.95,910.93,2.07]
["binance-futures","BNBUSDT",1762305853998,0.02,910.95,910.94,10.1]
["binance-futures","BNBUSDT",1762305854049,1.66,910.95,910.94,9.18]
["binance-futures","BNBUSDT",1762305854100,0.38,910.99,910.98,29.12]
["binance-futures","BNBUSDT",1762305854150,0.02,911.05,911.0,31.56]
["binance-futures","BNBUSDT",1762305854203,0.02,911.05,911.0,30.09]
["binance-futures","BNBUSDT",1762305854251,0.02,911.05,911.01,24.75]
["binance-futures","BNBUSDT",1762305854410,0.01,911.07,911.04,1.94]
["binance-futures","BNBUSDT",1762305854461,0.02,911.1,911.09,15.4]
["binance-futures","BNBUSDT",1762305854511,11.94,911.13,911.12,0.02]
["binance-futures","BNBUSDT",1762305854561,11.92,911.13,911.12,0.02]
["binance-futures","BNBUSDT",1762305854618,8.73,911.05,911.04,0.02]
["binance-futures","BNBUSDT",1762305854667,11.5,911.05,911.04,0.02]
["binance-futures","BNBUSDT",1762305854722,1.05,911.05,911.04,2.28]
["binance-futures","BNBUSDT",1762305854773,1.06,911.05,911.04,4.58]
["binance-futures","BNBUSDT",1762305854824,1.08,911.05,911.04,7.51]
["binance-futures","BNBUSDT",1762305854924,1.08,911.05,911.04,7.64]
["binance-futures","BNBUSDT",1762305854985,1.37,911.15,911.14,3.16]
["binance-futures","BNBUSDT",1762305855033,0.31,911.07,911.06,9.78]
["binance-futures","BNBUSDT",1762305855073,0.02,911.08,911.07,7.38]
["binance-futures","BNBUSDT",1762305855133,0.02,911.08,911.07,7.42]
["binance-futures","BNBUSDT",1762305855193,0.02,911.08,911.07,7.96]
["binance-futures","BNBUSDT",1762305855249,0.02,911.08,911.07,24.64]
["binance-futures","BNBUSDT",1762305855352,0.02,911.08,911.07,24.34]
["binance-futures","BNBUSDT",1762305855455,0.67,911.08,911.07,24.36]
["binance-futures","BNBUSDT",1762305855513,1.08,911.14,911.13,33.62]
["binance-futures","BNBUSDT",1762305855617,2.19,911.14,911.13,31.38]
["binance-futures","BNBUSDT",1762305855657,1.13,911.14,911.13,31.38]
["binance-futures","BNBUSDT",1762305855723,5.55,911.14,911.13,0.04]
["binance-futures","BNBUSDT",1762305855775,5.08,911.14,911.13,0.04]
["binance-futures","BNBUSDT",1762305855827,2.37,911.14,911.13,7.89]
["binance-futures","BNBUSDT",1762305855881,5.14,911.14,911.13,0.06]
["binance-futures","BNBUSDT",1762305855932,2.37,911.14,911.13,0.08]
["binance-futures","BNBUSDT",1762305856035,6.03,911.01,911.0,11.74]
["binance-futures","BNBUSDT",1762305856082,0.06,911.01,911.0,19.49]
["binance-futures","BNBUSDT",1762305856136,0.06,911.01,911.0,19.53]
["binance-futures","BNBUSDT",1762305856187,0.06,911.01,911.0,20.77]
["binance-futures","BNBUSDT",1762305856238,0.71,911.01,911.0,20.77]
["binance-futures","BNBUSDT",1762305856346,1.53,911.13,911.11,12.68]
["binance-futures","BNBUSDT",1762305856397,0.83,911.15,911.14,20.31]
["binance-futures","BNBUSDT",1762305856444,1.51,911.36,911.31,8.65]
["binance-futures","BNBUSDT",1762305856499,0.02,911.37,911.36,5.21]
["binance-futures","BNBUSDT",1762305856550,0.02,911.37,911.36,24.49]
["binance-futures","BNBUSDT",1762305856601,0.05,911.4,911.39,8.01]
["binance-futures","BNBUSDT",1762305856652,0.04,911.4,911.39,16.32]
["binance-futures","BNBUSDT",1762305856705,1.06,911.4,911.39,7.66]
["binance-futures","BNBUSDT",1762305856756,0.33,911.41,911.4,20.13]
["binance-futures","BNBUSDT",1762305856809,0.31,911.41,911.4,20.33]
["binance-futures","BNBUSDT",1762305856858,5.24,911.41,911.4,2.0]
["binance-futures","BNBUSDT",1762305856911,5.24,911.41,911.4,2.14]
["binance-futures","BNBUSDT",1762305856963,8.03,911.41,911.4,2.5]
["binance-futures","BNBUSDT",1762305857273,4.27,911.32,911.31,0.23]
["binance-futures","BNBUSDT",1762305857324,1.05,911.32,911.31,9.18]
["binance-futures","BNBUSDT",1762305857375,6.0,911.32,911.31,9.2]
["binance-futures","BNBUSDT",1762305857426,5.89,911.32,911.31,9.2]
["binance-futures","BNBUSDT",1762305857479,3.81,911.29,911.28,0.02]
["binance-futures","BNBUSDT",1762305857530,20.02,911.29,911.28,0.03]
["binance-futures","BNBUSDT",1762305857581,6.52,911.24,911.23,0.05]
["binance-futures","BNBUSDT",1762305857633,14.51,911.23,911.22,0.05]
["binance-futures","BNBUSDT",1762305857684,14.51,911.23,911.22,0.03]
["binance-futures","BNBUSDT",1762305857734,19.46,911.23,911.22,0.03]
["binance-futures","BNBUSDT",1762305857791,19.43,911.23,911.22,0.03]
["binance-futures","BNBUSDT",1762305857891,6.01,911.14,911.13,8.54]
["binance-futures","BNBUSDT",1762305857935,4.32,911.14,911.13,11.85]
["binance-futures","BNBUSDT",1762305857996,4.32,911.14,911.13,12.54]
["binance-futures","BNBUSDT",1762305858047,3.77,911.14,911.13,12.54]
["binance-futures","BNBUSDT",1762305858102,0.06,911.26,911.25,27.8]
["binance-futures","BNBUSDT",1762305858154,0.02,911.31,911.3,8.54]
["binance-futures","BNBUSDT",1762305858205,0.02,911.37,911.36,8.32]
["binance-futures","BNBUSDT",1762305858253,0.02,911.37,911.36,6.82]
["binance-futures","BNBUSDT",1762305858310,0.02,911.37,911.36,6.84]
["binance-futures","BNBUSDT",1762305858359,0.05,911.37,911.36,7.8]
["binance-futures","BNBUSDT",1762305858410,7.22,911.34,911.33,0.04]
["binance-futures","BNBUSDT",1762305858460,1.07,911.34,911.33,8.98]
["binance-futures","BNBUSDT",1762305858520,0.02,911.34,911.33,15.95]
["binance-futures","BNBUSDT",1762305858572,0.9,911.41,911.4,1.5]
["binance-futures","BNBUSDT",1762305858622,2.18,911.34,911.33,8.57]
["binance-futures","BNBUSDT",1762305858673,1.08,911.34,911.33,8.57]
["binance-futures","BNBUSDT",1762305858727,1.1,911.34,911.33,8.59]
["binance-futures","BNBUSDT",1762305858887,1.57,911.34,911.33,8.57]
["binance-futures","BNBUSDT",1762305858940,4.41,911.43,911.42,0.02]
["binance-futures","BNBUSDT",1762305858992,3.82,911.41,911.4,0.01]
["binance-futures","BNBUSDT",1762305859043,1.83,911.41,911.4,0.49]
["binance-futures","BNBUSDT",1762305859096,9.6,911.41,911.4,1.58]
["binance-futures","BNBUSDT",1762305859147,1.07,911.34,911.33,8.96]
["binance-futures","BNBUSDT",1762305859198,1.09,911.34,911.33,12.58]
["binance-futures","BNBUSDT",1762305859249,0.03,911.4,911.35,16.63]
["binance-futures","BNBUSDT",1762305859294,11.42,911.36,911.35,0.02]
["binance-futures","BNBUSDT",1762305859351,11.92,911.36,911.35,7.85]
["binance-futures","BNBUSDT",1762305859398,13.08,911.36,911.35,0.02]
["binance-futures","BNBUSDT",1762305859446,13.07,911.36,911.35,0.02]
["binance-futures","BNBUSDT",1762305859502,13.07,911.36,911.35,0.03]
["binance-futures","BNBUSDT",1762305859550,10.3,911.36,911.35,7.86]
["binance-futures","BNBUSDT",1762305859597,10.46,911.36,911.35,7.88]
["binance-futures","BNBUSDT",1762305859712,3.18,911.22,911.18,0.02]
["binance-futures","BNBUSDT",1762305859760,2.63,911.22,911.21,0.06]
["binance-futures","BNBUSDT",1762305859813,8.43,911.18,911.17,2.65]
["binance-futures","BNBUSDT",1762305859866,16.64,911.17,911.12,0.02]
["binance-futures","BNBUSDT",1762305859967,1.43,911.02,911.01,0.03]
["binance-futures","BNBUSDT",1762305860019,15.15,911.02,911.01,0.11]
["binance-futures","BNBUSDT",1762305860071,1.22,910.99,910.98,0.3]
["binance-futures","BNBUSDT",1762305860123,22.75,910.99,910.98,0.32]
["binance-futures","BNBUSDT",1762305860176,14.4,910.99,910.98,0.6]
["binance-futures","BNBUSDT",1762305860226,11.37,910.99,910.98,11.62]
["binance-futures","BNBUSDT",1762305860280,10.28,910.99,910.98,0.93]
["binance-futures","BNBUSDT",1762305860331,10.4,910.99,910.98,8.76]
["binance-futures","BNBUSDT",1762305860384,1.6,910.98,910.97,0.02]
["binance-futures","BNBUSDT",1762305860434,18.06,910.91,910.9,0.05]
["binance-futures","BNBUSDT",1762305860485,18.2,910.91,910.9,0.05]
["binance-futures","BNBUSDT",1762305860539,18.1,910.91,910.9,0.05]
["binance-futures","BNBUSDT",1762305860593,24.67,910.88,910.87,0.06]
["binance-futures","BNBUSDT",1762305860697,28.84,910.88,910.87,0.06]
["binance-futures","BNBUSDT",1762305860748,28.85,910.88,910.87,0.06]
["binance-futures","BNBUSDT",1762305860801,10.13,910.88,910.87,17.55]
["binance-futures","BNBUSDT",1762305860851,0.18,910.88,910.87,20.55]
["binance-futures","BNBUSDT",1762305860904,0.02,910.95,910.94,28.85]
["binance-futures","BNBUSDT",1762305860954,0.03,911.0,910.97,31.17]
["binance-futures","BNBUSDT",1762305861007,0.02,911.06,911.05,30.51]
["binance-futures","BNBUSDT",1762305861058,2.88,911.11,911.1,14.94]
["binance-futures","BNBUSDT",1762305861110,4.97,911.11,911.1,7.36]
["binance-futures","BNBUSDT",1762305861161,2.92,911.11,911.1,13.7]
["binance-futures","BNBUSDT",1762305861212,2.94,911.11,911.1,17.45]
["binance-futures","BNBUSDT",1762305861264,1.07,911.11,911.1,17.45]
["binance-futures","BNBUSDT",1762305861317,1.05,911.11,911.1,16.45]
["binance-futures","BNBUSDT",1762305861368,1.91,911.11,911.1,18.6]
["binance-futures","BNBUSDT",1762305861420,1.72,911.21,911.2,9.89]
["binance-futures","BNBUSDT",1762305861470,1.21,911.21,911.2,12.66]
["binance-futures","BNBUSDT",1762305861522,1.09,911.21,911.2,10.43]
["binance-futures","BNBUSDT",1762305861573,9.73,911.21,911.2,0.61]
["binance-futures","BNBUSDT",1762305861624,14.19,911.21,911.2,0.78]
["binance-futures","BNBUSDT",1762305861675,12.25,911.14,911.13,0.05]
["binance-futures","BNBUSDT",1762305861726,17.51,911.09,911.06,0.07]
["binance-futures","BNBUSDT",1762305861825,1.6,910.97,910.96,0.05]
["binance-futures","BNBUSDT",1762305861877,1.07,910.93,910.92,4.35]
["binance-futures","BNBUSDT",1762305861929,9.19,910.93,910.92,2.39]
["binance-futures","BNBUSDT",1762305861981,6.52,910.93,910.92,0.08]
["binance-futures","BNBUSDT",1762305862083,1.35,910.85,910.83,0.02]
["binance-futures","BNBUSDT",1762305862134,0.04,910.98,910.92,16.63]
["binance-futures","BNBUSDT",1762305862185,0.03,910.93,910.92,16.28]
["binance-futures","BNBUSDT",1762305862235,0.03,910.93,910.92,21.48]
["binance-futures","BNBUSDT",1762305862394,7.43,910.96,910.95,0.02]
["binance-futures","BNBUSDT",1762305862436,7.47,910.96,910.95,0.02]
["binance-futures","BNBUSDT",1762305862498,1.94,910.96,910.95,13.52]
["binance-futures","BNBUSDT",1762305862533,0.79,910.96,910.95,8.98]
["binance-futures","BNBUSDT",1762305862602,0.79,910.96,910.95,11.44]
["binance-futures","BNBUSDT",1762305862648,0.02,910.96,910.95,15.37]
["binance-futures","BNBUSDT",1762305862707,2.81,910.96,910.95,12.62]
["binance-futures","BNBUSDT",1762305862752,1.12,910.96,910.95,11.91]
["binance-futures","BNBUSDT",1762305862808,1.14,910.96,910.95,11.57]
["binance-futures","BNBUSDT",1762305862927,1.07,910.96,910.95,11.57]
["binance-futures","BNBUSDT",1762305863029,7.65,910.96,910.95,4.41]
["binance-futures","BNBUSDT",1762305863082,0.02,911.0,910.99,20.21]
["binance-futures","BNBUSDT",1762305863135,6.62,911.0,910.99,16.08]
["binance-futures","BNBUSDT",1762305863182,0.88,911.01,911.0,14.37]
["binance-futures","BNBUSDT",1762305863238,2.98,911.06,911.05,20.14]
["binance-futures","BNBUSDT",1762305863289,0.01,911.08,911.07,22.52]
["binance-futures","BNBUSDT",1762305863340,0.01,911.08,911.07,23.8]
["binance-futures","BNBUSDT",1762305863395,2.56,911.08,911.07,17.37]
["binance-futures","BNBUSDT",1762305863444,0.3,911.07,911.04,0.01]
["binance-futures","BNBUSDT",1762305863494,24.68,911.03,911.02,0.02]
["binance-futures","BNBUSDT",1762305863546,7.88,911.03,911.02,8.55]
["binance-futures","BNBUSDT",1762305863598,7.61,911.03,911.02,8.57]
["binance-futures","BNBUSDT",1762305863652,7.61,911.03,911.02,11.85]
["binance-futures","BNBUSDT",1762305863706,3.29,911.03,911.02,15.47]
["binance-futures","BNBUSDT",1762305863745,3.29,911.03,911.02,11.85]
["binance-futures","BNBUSDT",1762305863810,3.31,911.03,911.02,11.85]
["binance-futures","BNBUSDT",1762305863913,0.77,911.03,911.02,11.85]
["binance-futures","BNBUSDT",1762305863953,0.82,911.03,911.02,11.87]
["binance-futures","BNBUSDT",1762305864068,0.82,911.03,911.02,14.63]
["binance-futures","BNBUSDT",1762305864115,1.85,911.03,911.02,14.63]
["binance-futures","BNBUSDT",1762305864176,1.84,911.03,911.02,14.57]
["binance-futures","BNBUSDT",1762305864230,0.83,911.03,911.02,14.57]
["binance-futures","BNBUSDT",1762305864278,1.17,911.03,911.02,23.56]
["binance-futures","BNBUSDT",1762305864379,1.19,911.03,911.02,23.56]
["binance-futures","BNBUSDT",1762305864487,8.11,911.03,911.02,4.01]
["binance-futures","BNBUSDT",1762305864540,9.08,911.03,911.02,4.01]
["binance-futures","BNBUSDT",1762305864573,9.06,910.97,910.96,7.85]
["binance-futures","BNBUSDT",1762305864646,4.23,910.97,910.96,8.56]
["binance-futures","BNBUSDT",1762305864688,1.46,910.97,910.96,8.58]
["binance-futures","BNBUSDT",1762305864753,8.36,910.97,910.96,7.87]
["binance-futures","BNBUSDT",1762305864805,2.89,910.97,910.96,9.45]
["binance-futures","BNBUSDT",1762305864847,1.88,910.97,910.96,9.54]
["binance-futures","BNBUSDT",1762305864895,1.92,910.97,910.96,9.73]
["binance-futures","BNBUSDT",1762305864961,1.01,910.97,910.96,9.88]
["binance-futures","BNBUSDT",1762305865012,0.01,911.08,911.02,8.51]
["binance-futures","BNBUSDT",1762305865060,0.03,911.06,911.05,30.33]
["binance-futures","BNBUSDT",1762305865108,0.03,911.06,911.05,30.53]
["binance-futures","BNBUSDT",1762305865163,0.45,911.09,911.08,23.6]
["binance-futures","BNBUSDT",1762305865219,1.85,911.09,911.08,23.67]
["binance-futures","BNBUSDT",1762305865270,9.07,911.09,911.08,1.03]
["binance-futures","BNBUSDT",1762305865372,9.52,910.93,910.91,0.01]
["binance-futures","BNBUSDT",1762305865423,72.71,910.93,910.84,0.05]
["binance-futures","BNBUSDT",1762305865469,74.6,910.93,910.84,0.05]
["binance-futures","BNBUSDT",1762305865527,0.73,910.92,910.88,0.02]
["binance-futures","BNBUSDT",1762305865578,11.27,910.9,910.89,8.6]
["binance-futures","BNBUSDT",1762305865629,7.01,910.9,910.89,8.62]
["binance-futures","BNBUSDT",1762305865678,7.56,910.9,910.89,8.19]
["binance-futures","BNBUSDT",1762305865733,6.01,910.9,910.89,11.67]
["binance-futures","BNBUSDT",1762305865888,9.37,910.9,910.89,0.34]
["binance-futures","BNBUSDT",1762305865939,9.33,910.9,910.89,0.34]
["binance-futures","BNBUSDT",1762305865976,11.11,910.9,910.89,0.55]
["binance-futures","BNBUSDT",1762305866030,11.14,910.9,910.89,0.51]
["binance-futures","BNBUSDT",1762305866150,11.18,910.9,910.89,0.5]
["binance-futures","BNBUSDT",1762305866187,7.86,910.9,910.89,9.14]
["binance-futures","BNBUSDT",1762305866243,7.86,910.9,910.89,11.91]
["binance-futures","BNBUSDT",1762305866305,7.98,910.9,910.89,11.93]
["binance-futures","BNBUSDT",1762305866409,1.58,910.78,910.77,13.22]
["binance-futures","BNBUSDT",1762305866462,1.99,910.9,910.85,7.89]
["binance-futures","BNBUSDT",1762305866511,0.01,910.94,910.91,1.86]
["binance-futures","BNBUSDT",1762305866564,0.02,911.06,911.04,5.92]
["binance-futures","BNBUSDT",1762305866615,0.03,911.16,911.15,2.87]
["binance-futures","BNBUSDT",1762305866666,4.96,911.24,911.17,2.9]
["binance-futures","BNBUSDT",1762305866717,1.66,911.18,911.17,12.21]
["binance-futures","BNBUSDT",1762305866768,2.37,911.18,911.17,3.66]
["binance-futures","BNBUSDT",1762305866819,7.49,911.18,911.17,0.05]
["binance-futures","BNBUSDT",1762305866920,12.68,911.18,911.17,0.02]
["binance-futures","BNBUSDT",1762305866974,4.86,911.14,911.13,0.05]
["binance-futures","BNBUSDT",1762305867026,8.5,911.14,911.13,0.05]
["binance-futures","BNBUSDT",1762305867077,9.07,911.14,911.13,0.05]
["binance-futures","BNBUSDT",1762305867126,2.55,911.14,911.13,0.05]
["binance-futures","BNBUSDT",1762305867175,0.95,911.14,911.13,0.76]
["binance-futures","BNBUSDT",1762305867229,0.02,911.18,911.17,4.01]
["binance-futures","BNBUSDT",1762305867286,2.0,911.18,911.17,3.14]
["binance-futures","BNBUSDT",1762305867336,2.15,911.18,911.17,3.14]
["binance-futures","BNBUSDT",1762305867375,2.15,911.18,911.17,3.85]
["binance-futures","BNBUSDT",1762305867436,1.92,911.18,911.17,6.9]
["binance-futures","BNBUSDT",1762305867494,0.03,911.25,911.24,27.16]
["binance-futures","BNBUSDT",1762305867545,0.42,911.26,911.25,15.21]
["binance-futures","BNBUSDT",1762305867700,0.44,911.26,911.25,21.16]
["binance-futures","BNBUSDT",1762305867754,0.41,911.26,911.25,21.16]
["binance-futures","BNBUSDT",1762305867804,0.41,911.26,911.25,19.07]
["binance-futures","BNBUSDT",1762305867954,0.45,911.26,911.25,13.5]
["binance-futures","BNBUSDT",1762305868012,0.41,911.26,911.25,13.48]
["binance-futures","BNBUSDT",1762305868070,0.43,911.26,911.25,13.5]
["binance-futures","BNBUSDT",1762305868121,0.79,911.41,911.33,5.02]
["binance-futures","BNBUSDT",1762305868172,0.79,911.41,911.39,2.17]
["binance-futures","BNBUSDT",1762305868223,0.91,911.46,911.45,5.92]
["binance-futures","BNBUSDT",1762305868274,1.27,911.46,911.45,22.03]
["binance-futures","BNBUSDT",1762305868326,9.12,911.46,911.45,21.9]
["binance-futures","BNBUSDT",1762305868376,1.28,911.46,911.45,15.12]
["binance-futures","BNBUSDT",1762305868428,1.53,911.46,911.45,15.14]
["binance-futures","BNBUSDT",1762305868479,9.34,911.46,911.45,12.11]
["binance-futures","BNBUSDT",1762305868531,9.21,911.46,911.45,12.11]
["binance-futures","BNBUSDT",1762305868581,9.16,911.46,911.45,10.96]
["binance-futures","BNBUSDT",1762305868633,1.26,911.46,911.45,16.74]
["binance-futures","BNBUSDT",1762305868687,2.01,911.46,911.45,16.78]
["binance-futures","BNBUSDT",1762305868731,0.83,911.46,911.45,16.78]
["binance-futures","BNBUSDT",1762305868788,2.7,911.46,911.45,9.97]
["binance-futures","BNBUSDT",1762305868833,2.72,911.46,911.45,9.97]
["binance-futures","BNBUSDT",1762305868895,2.6,911.8,911.45,9.42]
["binance-futures","BNBUSDT",1762305868947,2.05,911.53,911.52,22.67]
["binance-futures","BNBUSDT",1762305868998,0.98,911.56,911.55,13.91]
["binance-futures","BNBUSDT",1762305869103,5.91,911.56,911.55,8.57]
["binance-futures","BNBUSDT",1762305869156,1.03,911.56,911.55,12.39]
["binance-futures","BNBUSDT",1762305869200,1.03,911.56,911.55,12.41]
["binance-futures","BNBUSDT",1762305869255,1.02,911.56,911.55,12.4]
["binance-futures","BNBUSDT",1762305869311,1.02,911.56,911.55,2.48]
["binance-futures","BNBUSDT",1762305869362,4.95,911.56,911.55,12.52]
["binance-futures","BNBUSDT",1762305869413,0.95,911.66,911.65,2.54]
["binance-futures","BNBUSDT",1762305869463,3.94,911.66,911.65,28.42]
["binance-futures","BNBUSDT",1762305869515,0.96,911.66,911.65,28.88]
["binance-futures","BNBUSDT",1762305869568,0.03,911.72,911.68,1.86]
["binance-futures","BNBUSDT",1762305869619,1.31,911.76,911.74,30.26]
["binance-futures","BNBUSDT",1762305869669,0.16,911.76,911.75,23.24]
["binance-futures","BNBUSDT",1762305869772,0.16,911.76,911.75,17.33]
["binance-futures","BNBUSDT",1762305869824,0.16,911.76,911.75,17.26]
["binance-futures","BNBUSDT",1762305869875,0.16,911.76,911.75,17.31]
["binance-futures","BNBUSDT",1762305869977,0.54,911.79,911.77,19.78]
["binance-futures","BNBUSDT",1762305870030,0.54,911.79,911.78,26.59]
["binance-futures","BNBUSDT",1762305870084,0.54,911.79,911.78,25.66]
["binance-futures","BNBUSDT",1762305870133,0.56,911.79,911.78,26.8]
["binance-futures","BNBUSDT",1762305870186,0.56,911.79,911.78,25.82]
["binance-futures","BNBUSDT",1762305870238,0.56,911.79,911.78,26.0]
["binance-futures","BNBUSDT",1762305870293,0.56,911.79,911.78,23.23]
["binance-futures","BNBUSDT",1762305870340,0.56,911.79,911.78,21.49]
["binance-futures","BNBUSDT",1762305870387,6.71,911.79,911.78,15.05]
["binance-futures","BNBUSDT",1762305870447,8.26,911.79,911.78,15.05]
["binance-futures","BNBUSDT",1762305870500,5.55,911.79,911.78,15.46]
["binance-futures","BNBUSDT",1762305870553,6.15,911.79,911.78,15.47]
["binance-futures","BNBUSDT",1762305870597,9.42,911.79,911.78,15.47]
["binance-futures","BNBUSDT",1762305870656,9.44,911.79,911.78,15.47]
["binance-futures","BNBUSDT",1762305870763,11.31,911.79,911.78,0.88]
["binance-futures","BNBUSDT",1762305870811,6.06,911.94,911.79,0.28]
["binance-futures","BNBUSDT",1762305870866,8.57,911.88,911.87,10.9]
["binance-futures","BNBUSDT",1762305870913,0.28,911.88,911.87,13.67]
["binance-futures","BNBUSDT",1762305870968,0.02,911.88,911.87,14.21]
["binance-futures","BNBUSDT",1762305871022,0.03,911.88,911.87,14.64]
["binance-futures","BNBUSDT",1762305871167,0.04,911.88,911.87,14.65]
["binance-futures","BNBUSDT",1762305871227,0.04,911.88,911.87,14.66]
["binance-futures","BNBUSDT",1762305871284,2.31,911.96,911.95,11.34]
["binance-futures","BNBUSDT",1762305871334,1.76,911.96,911.95,9.9]
["binance-futures","BNBUSDT",1762305871385,0.6,911.96,911.95,12.67]
["binance-futures","BNBUSDT",1762305871436,0.6,911.96,911.95,16.57]
["binance-futures","BNBUSDT",1762305871486,0.16,911.98,911.97,29.22]
["binance-futures","BNBUSDT",1762305871538,9.62,911.97,911.96,0.16]
["binance-futures","BNBUSDT",1762305871589,18.69,911.97,911.96,2.68]
["binance-futures","BNBUSDT",1762305871641,19.82,911.97,911.96,2.7]
["binance-futures","BNBUSDT",1762305871693,19.79,911.97,911.96,2.71]
["binance-futures","BNBUSDT",1762305871748,24.92,911.92,911.91,0.02]
["binance-futures","BNBUSDT",1762305871795,24.85,911.92,911.91,0.02]
["binance-futures","BNBUSDT",1762305871851,13.65,911.88,911.87,0.02]
["binance-futures","BNBUSDT",1762305871902,3.85,911.88,911.87,0.02]
["binance-futures","BNBUSDT",1762305872005,8.91,911.88,911.87,0.03]
["binance-futures","BNBUSDT",1762305872057,17.4,911.83,911.82,0.06]
["binance-futures","BNBUSDT",1762305872108,18.31,911.83,911.82,0.06]
["binance-futures","BNBUSDT",1762305872212,18.33,911.83,911.82,0.9]
["binance-futures","BNBUSDT",1762305872263,12.25,911.79,911.78,0.37]
["binance-futures","BNBUSDT",1762305872313,12.32,911.79,911.78,0.39]
["binance-futures","BNBUSDT",1762305872366,15.1,911.79,911.78,0.77]
["binance-futures","BNBUSDT",1762305872416,11.98,911.79,911.78,5.54]
["binance-futures","BNBUSDT",1762305872472,22.66,911.72,911.71,0.05]
["binance-futures","BNBUSDT",1762305872523,18.66,911.72,911.71,0.05]
["binance-futures","BNBUSDT",1762305872568,21.69,911.72,911.71,0.05]
["binance-futures","BNBUSDT",1762305872668,13.09,911.72,911.71,0.05]
["binance-futures","BNBUSDT",1762305872781,5.51,911.72,911.71,1.18]
["binance-futures","BNBUSDT",1762305872832,1.2,911.72,911.71,15.38]
["binance-futures","BNBUSDT",1762305872882,2.37,911.72,911.71,0.09]
["binance-futures","BNBUSDT",1762305872930,2.96,911.72,911.71,0.11]
["binance-futures","BNBUSDT",1762305872979,6.81,911.72,911.71,0.11]
["binance-futures","BNBUSDT",1762305873038,1.56,911.62,911.61,12.69]
["binance-futures","BNBUSDT",1762305873136,0.46,911.71,911.7,26.62]
["binance-futures","BNBUSDT",1762305873195,0.68,911.79,911.78,44.55]
["binance-futures","BNBUSDT",1762305873247,8.45,911.79,911.78,35.21]
["binance-futures","BNBUSDT",1762305873297,10.34,911.79,911.78,35.23]
["binance-futures","BNBUSDT",1762305873350,4.45,911.79,911.78,35.23]
["binance-futures","BNBUSDT",1762305873404,8.26,911.72,911.71,0.02]
["binance-futures","BNBUSDT",1762305873454,13.77,911.71,911.7,0.02]
["binance-futures","BNBUSDT",1762305873508,15.26,911.68,911.67,0.02]
["binance-futures","BNBUSDT",1762305873547,16.29,911.68,911.67,0.02]
["binance-futures","BNBUSDT",1762305873611,2.38,911.61,911.6,0.04]
["binance-futures","BNBUSDT",1762305873663,2.98,911.65,911.64,2.83]
["binance-futures","BNBUSDT",1762305873714,0.05,911.65,911.64,14.37]
["binance-futures","BNBUSDT",1762305873762,0.02,911.72,911.71,7.32]
["binance-futures","BNBUSDT",1762305873813,0.02,911.72,911.71,9.68]
["binance-futures","BNBUSDT",1762305873870,0.02,911.72,911.71,9.7]
["binance-futures","BNBUSDT",1762305873974,0.02,911.72,911.71,8.02]
["binance-futures","BNBUSDT",1762305874024,8.97,911.72,911.71,0.02]
["binance-futures","BNBUSDT",1762305874076,8.99,911.72,911.71,0.02]
["binance-futures","BNBUSDT",1762305874123,8.67,911.72,911.71,0.02]
["binance-futures","BNBUSDT",1762305874178,2.72,911.72,911.71,7.87]
["binance-futures","BNBUSDT",1762305874229,2.72,911.72,911.71,7.89]
["binance-futures","BNBUSDT",1762305874283,0.16,911.72,911.71,11.77]
["binance-futures","BNBUSDT",1762305874329,0.22,911.72,911.71,15.63]
["binance-futures","BNBUSDT",1762305874386,0.24,911.72,911.71,15.63]
["binance-futures","BNBUSDT",1762305874435,0.23,911.72,911.71,15.63]
["binance-futures","BNBUSDT",1762305874543,0.23,911.72,911.71,17.23]
["binance-futures","BNBUSDT",1762305874596,0.02,911.8,911.79,13.68]
["binance-futures","BNBUSDT",1762305874645,0.92,911.8,911.79,13.79]
["binance-futures","BNBUSDT",1762305874693,2.32,911.8,911.79,13.81]
["binance-futures","BNBUSDT",1762305874743,2.32,911.8,911.79,12.72]
["binance-futures","BNBUSDT",1762305874853,2.33,911.8,911.79,12.91]
["binance-futures","BNBUSDT",1762305874957,2.33,911.8,911.79,12.99]
["binance-futures","BNBUSDT",1762305875037,2.33,911.8,911.79,13.04]
["binance-futures","BNBUSDT",1762305875109,2.32,911.8,911.79,13.04]
["binance-futures","BNBUSDT",1762305875169,0.23,911.83,911.82,16.1]
["binance-futures","BNBUSDT",1762305875219,0.02,911.86,911.85,24.21]
["binance-futures","BNBUSDT",1762305875268,4.95,911.89,911.88,20.49]
["binance-futures","BNBUSDT",1762305875323,0.02,911.92,911.91,20.11]
["binance-futures","BNBUSDT",1762305875373,12.36,911.92,911.91,6.27]
["binance-futures","BNBUSDT",1762305875425,12.38,911.92,911.91,0.02]
["binance-futures","BNBUSDT",1762305875476,2.68,911.83,911.82,0.31]
["binance-futures","BNBUSDT",1762305875530,0.02,911.85,911.84,22.79]
["binance-futures","BNBUSDT",1762305875582,1.06,911.88,911.87,8.2]
["binance-futures","BNBUSDT",1762305875633,4.11,911.88,911.87,8.96]
["binance-futures","BNBUSDT",1762305875683,6.95,911.88,911.87,8.98]
["binance-futures","BNBUSDT",1762305875735,0.68,911.92,911.91,8.83]
["binance-futures","BNBUSDT",1762305875787,0.72,911.92,911.91,11.6]
["binance-futures","BNBUSDT",1762305875839,0.68,911.92,911.91,11.65]
["binance-futures","BNBUSDT",1762305875891,5.81,911.92,911.91,11.65]
["binance-futures","BNBUSDT",1762305875943,5.83,911.92,911.91,16.58]
["binance-futures","BNBUSDT",1762305875976,5.83,911.92,911.91,11.65]
["binance-futures","BNBUSDT",1762305876046,5.84,911.92,911.91,6.58]
["binance-futures","BNBUSDT",1762305876073,5.87,911.92,911.91,7.67]
["binance-futures","BNBUSDT",1762305876152,5.98,911.92,911.91,8.41]
["binance-futures","BNBUSDT",1762305876193,5.42,911.92,911.91,8.41]
["binance-futures","BNBUSDT",1762305876310,18.57,911.96,911.95,0.02]
["binance-futures","BNBUSDT",1762305876413,15.59,911.81,911.8,0.04]
["binance-futures","BNBUSDT",1762305876463,15.61,911.81,911.8,0.04]
["binance-futures","BNBUSDT",1762305876568,15.23,911.81,911.8,0.04]
["binance-futures","BNBUSDT",1762305876676,7.73,911.81,911.8,0.04]
["binance-futures","BNBUSDT",1762305876715,7.75,911.81,911.8,0.04]
["binance-futures","BNBUSDT",1762305876833,17.37,911.81,911.8,0.06]
["binance-futures","BNBUSDT",1762305876884,10.8,911.81,911.8,10.66]
["binance-futures","BNBUSDT",1762305876935,4.7,911.81,911.8,10.7]
["binance-futures","BNBUSDT",1762305877093,1.04,911.81,911.8,10.7]
["binance-futures","BNBUSDT",1762305877145,0.01,911.9,911.89,8.22]
["binance-futures","BNBUSDT",1762305877195,0.01,911.92,911.9,21.53]
["binance-futures","BNBUSDT",1762305877239,0.25,911.91,911.9,21.55]
["binance-futures","BNBUSDT",1762305877294,3.44,911.91,911.9,9.52]
["binance-futures","BNBUSDT",1762305877353,0.03,911.97,911.95,7.91]
["binance-futures","BNBUSDT",1762305877403,1.07,911.97,911.96,0.93]
["binance-futures","BNBUSDT",1762305877454,8.16,911.97,911.96,0.95]
["binance-futures","BNBUSDT",1762305877500,3.92,911.97,911.96,0.02]
["binance-futures","BNBUSDT",1762305877558,1.62,911.97,911.96,0.02]
["binance-futures","BNBUSDT",1762305877610,2.59,911.97,911.96,0.02]
["binance-futures","BNBUSDT",1762305877656,18.21,911.97,911.96,0.02]
["binance-futures","BNBUSDT",1762305877716,2.13,911.93,911.92,8.08]
["binance-futures","BNBUSDT",1762305877767,0.02,911.93,911.92,11.57]
["binance-futures","BNBUSDT",1762305877809,1.05,911.93,911.92,11.57]
["binance-futures","BNBUSDT",1762305877864,1.07,911.93,911.92,11.57]
["binance-futures","BNBUSDT",1762305878073,1.09,911.93,911.92,12.51]
["binance-futures","BNBUSDT",1762305878131,1.09,911.93,911.92,9.91]
["binance-futures","BNBUSDT",1762305878180,1.37,911.93,911.92,18.89]
["binance-futures","BNBUSDT",1762305878233,1.37,911.93,911.92,18.63]
["binance-futures","BNBUSDT",1762305878283,0.35,911.93,911.92,18.63]
["binance-futures","BNBUSDT",1762305878336,28.68,912.0,911.99,9.46]
["binance-futures","BNBUSDT",1762305878390,0.02,912.03,912.0,19.74]
["binance-futures","BNBUSDT",1762305878442,15.0,912.07,912.05,14.06]
["binance-futures","BNBUSDT",1762305878493,0.02,912.08,912.07,6.91]
["binance-futures","BNBUSDT",1762305878545,0.13,912.13,912.1,0.08]
["binance-futures","BNBUSDT",1762305878596,11.94,912.11,912.1,17.62]
["binance-futures","BNBUSDT",1762305878646,1.31,912.11,912.1,10.21]
["binance-futures","BNBUSDT",1762305878698,2.29,912.11,912.1,10.23]
["binance-futures","BNBUSDT",1762305878805,1.07,912.03,912.02,11.06]
["binance-futures","BNBUSDT",1762305878856,2.15,912.09,912.08,0.29]
["binance-futures","BNBUSDT",1762305878907,1.38,912.14,912.13,3.29]
["binance-futures","BNBUSDT",1762305879053,8.53,912.14,912.13,0.02]
["binance-futures","BNBUSDT",1762305879160,5.98,912.09,912.08,10.82]
["binance-futures","BNBUSDT",1762305879212,1.05,912.09,912.08,10.96]
["binance-futures","BNBUSDT",1762305879268,4.97,912.09,912.08,10.96]
["binance-futures","BNBUSDT",1762305879323,1.34,912.14,912.13,3.06]
["binance-futures","BNBUSDT",1762305879374,1.4,912.14,912.13,19.26]
["binance-futures","BNBUSDT",1762305879426,1.38,912.14,912.13,17.94]
["binance-futures","BNBUSDT",1762305879477,1.38,912.14,912.13,17.96]
["binance-futures","BNBUSDT",1762305879528,10.3,912.14,912.13,3.04]
["binance-futures","BNBUSDT",1762305879580,13.08,912.14,912.13,3.04]
["binance-futures","BNBUSDT",1762305879683,18.03,912.14,912.13,3.2]
["binance-futures","BNBUSDT",1762305879791,15.26,912.14,912.13,11.03]
["binance-futures","BNBUSDT",1762305879833,6.34,912.14,912.13,14.16]
["binance-futures","BNBUSDT",1762305879884,1.41,912.14,912.13,14.31]
["binance-futures","BNBUSDT",1762305879998,0.51,912.15,912.14,20.17]
["binance-futures","BNBUSDT",1762305880044,0.51,912.15,912.14,20.42]
["binance-futures","BNBUSDT",1762305880101,0.95,912.16,912.15,8.69]
["binance-futures","BNBUSDT",1762305880152,0.95,912.16,912.15,7.2]
["binance-futures","BNBUSDT",1762305880203,0.95,912.16,912.15,8.17]
["binance-futures","BNBUSDT",1762305880249,14.94,912.16,912.15,7.99]
["binance-futures","BNBUSDT",1762305880304,24.81,912.16,912.15,0.18]
["binance-futures","BNBUSDT",1762305880355,24.83,912.16,912.15,2.34]
["binance-futures","BNBUSDT",1762305880412,24.93,912.16,912.15,4.39]
["binance-futures","BNBUSDT",1762305880458,24.93,912.16,912.15,4.41]
["binance-futures","BNBUSDT",1762305880566,18.03,912.06,912.01,0.08]
["binance-futures","BNBUSDT",1762305880617,7.24,912.03,912.02,11.33]
["binance-futures","BNBUSDT",1762305880667,8.17,912.03,912.02,8.38]
["binance-futures","BNBUSDT",1762305880715,14.92,912.03,912.02,0.57]
["binance-futures","BNBUSDT",1762305880773,15.08,912.03,912.02,0.57]
["binance-futures","BNBUSDT",1762305880879,15.18,912.03,912.02,0.57]
["binance-futures","BNBUSDT",1762305881023,12.41,912.03,912.02,0.57]
["binance-futures","BNBUSDT",1762305881073,6.15,912.03,912.02,11.17]
["binance-futures","BNBUSDT",1762305881233,0.16,912.03,912.02,11.19]
["binance-futures","BNBUSDT",1762305881290,7.86,912.05,912.04,11.91]
["binance-futures","BNBUSDT",1762305881353,4.34,912.03,912.02,0.57]
["binance-futures","BNBUSDT",1762305881404,6.3,911.88,911.87,0.07]
["binance-futures","BNBUSDT",1762305881455,4.53,911.85,911.84,0.02]
["binance-futures","BNBUSDT",1762305881502,4.78,911.84,911.83,8.02]
["binance-futures","BNBUSDT",1762305881556,3.54,911.84,911.83,8.04]
["binance-futures","BNBUSDT",1762305881609,25.04,911.83,911.82,0.01]
["binance-futures","BNBUSDT",1762305881662,2.15,911.8,911.79,8.94]
["binance-futures","BNBUSDT",1762305881713,17.68,911.8,911.79,0.93]
["binance-futures","BNBUSDT",1762305881765,5.88,911.77,911.76,0.01]
["binance-futures","BNBUSDT",1762305881817,7.77,911.77,911.76,0.01]
["binance-futures","BNBUSDT",1762305881867,12.7,911.77,911.76,0.01]
["binance-futures","BNBUSDT",1762305881920,7.85,911.77,911.76,18.41]
["binance-futures","BNBUSDT",1762305881971,5.78,911.77,911.76,18.41]
["binance-futures","BNBUSDT",1762305882023,0.04,911.8,911.79,6.01]
["binance-futures","BNBUSDT",1762305882073,12.96,911.81,911.8,27.77]
["binance-futures","BNBUSDT",1762305882123,13.47,911.81,911.8,27.79]
["binance-futures","BNBUSDT",1762305882177,0.53,911.81,911.8,27.79]
["binance-futures","BNBUSDT",1762305882231,0.53,911.81,911.8,23.62]
["binance-futures","BNBUSDT",1762305882282,0.53,911.81,911.8,23.92]
["binance-futures","BNBUSDT",1762305882333,0.03,911.84,911.83,11.83]
["binance-futures","BNBUSDT",1762305882382,0.03,911.84,911.83,11.85]
["binance-futures","BNBUSDT",1762305882437,0.03,911.84,911.83,14.62]
["binance-futures","BNBUSDT",1762305882489,0.05,911.84,911.83,14.62]
["binance-futures","BNBUSDT",1762305882544,13.85,911.84,911.83,0.02]
["binance-futures","BNBUSDT",1762305882595,28.07,911.81,911.8,0.33]
["binance-futures","BNBUSDT",1762305882649,26.07,911.81,911.8,0.33]
["binance-futures","BNBUSDT",1762305882700,26.09,911.81,911.8,0.35]
["binance-futures","BNBUSDT",1762305882749,17.64,911.72,911.71,8.49]
["binance-futures","BNBUSDT",1762305882802,17.66,911.72,911.71,3.51]
["binance-futures","BNBUSDT",1762305883009,17.66,911.72,911.71,0.02]
["binance-futures","BNBUSDT",1762305883109,17.57,911.72,911.71,7.87]
["binance-futures","BNBUSDT",1762305883217,17.57,911.72,911.71,7.89]
["binance-futures","BNBUSDT",1762305883313,16.17,911.72,911.71,7.89]
["binance-futures","BNBUSDT",1762305883376,16.17,911.72,911.71,0.04]
["binance-futures","BNBUSDT",1762305883429,10.52,911.65,911.64,8.23]
["binance-futures","BNBUSDT",1762305883479,13.29,911.65,911.64,0.03]
["binance-futures","BNBUSDT",1762305883533,12.75,911.65,911.64,0.21]
["binance-futures","BNBUSDT",1762305883584,16.66,911.65,911.64,0.23]
["binance-futures","BNBUSDT",1762305883633,17.66,911.65,911.64,0.23]
["binance-futures","BNBUSDT",1762305883690,7.97,911.65,911.64,13.66]
["binance-futures","BNBUSDT",1762305883738,15.43,911.65,911.64,8.64]
["binance-futures","BNBUSDT",1762305883783,17.09,911.65,911.64,0.02]
["binance-futures","BNBUSDT",1762305883899,17.11,911.65,911.64,0.02]
["binance-futures","BNBUSDT",1762305883951,16.96,911.65,911.64,0.02]
["binance-futures","BNBUSDT",1762305884003,16.35,911.65,911.64,0.02]
["binance-futures","BNBUSDT",1762305884107,10.01,911.61,911.58,1.26]
["binance-futures","BNBUSDT",1762305884264,6.68,911.55,911.5,0.02]
["binance-futures","BNBUSDT",1762305884315,15.04,911.55,911.52,0.06]
["binance-futures","BNBUSDT",1762305884365,18.83,911.55,911.54,0.34]
["binance-futures","BNBUSDT",1762305884414,11.72,911.55,911.54,9.27]
["binance-futures","BNBUSDT",1762305884468,10.65,911.55,911.54,14.22]
["binance-futures","BNBUSDT",1762305884512,13.73,911.55,911.54,1.44]
["binance-futures","BNBUSDT",1762305884574,13.73,911.55,911.54,1.46]
["binance-futures","BNBUSDT",1762305884624,13.75,911.55,911.54,1.32]
["binance-futures","BNBUSDT",1762305884834,13.75,911.55,911.54,9.13]
["binance-futures","BNBUSDT",1762305884875,14.22,911.55,911.54,9.15]
["binance-futures","BNBUSDT",1762305884933,14.24,911.55,911.54,1.32]
["binance-futures","BNBUSDT",1762305884993,14.24,911.55,911.54,9.13]
["binance-futures","BNBUSDT",1762305885035,14.24,911.55,911.54,1.32]
["binance-futures","BNBUSDT",1762305885180,11.55,911.55,911.54,9.15]
["binance-futures","BNBUSDT",1762305885326,14.32,911.55,911.54,14.06]
["binance-futures","BNBUSDT",1762305885377,15.91,911.55,911.54,14.08]
["binance-futures","BNBUSDT",1762305885429,13.14,911.55,911.54,14.08]
["binance-futures","BNBUSDT",1762305885482,5.82,911.5,911.49,0.01]
["binance-futures","BNBUSDT",1762305885534,5.86,911.42,911.36,0.05]
["binance-futures","BNBUSDT",1762305885585,5.7,911.33,911.31,1.37]
["binance-futures","BNBUSDT",1762305885636,3.91,911.25,911.24,0.42]
["binance-futures","BNBUSDT",1762305885687,2.9,911.18,911.16,0.03]
["binance-futures","BNBUSDT",1762305885738,1.9,911.12,911.1,0.41]
["binance-futures","BNBUSDT",1762305885787,1.07,911.11,911.06,0.55]
["binance-futures","BNBUSDT",1762305885839,5.33,911.08,911.07,0.02]
["binance-futures","BNBUSDT",1762305885890,13.26,911.08,911.07,0.02]
["binance-futures","BNBUSDT",1762305885941,9.24,911.08,911.07,10.33]
["binance-futures","BNBUSDT",1762305885989,10.37,911.08,911.07,7.85]
["binance-futures","BNBUSDT",1762305886091,10.37,911.08,911.07,7.87]
["binance-futures","BNBUSDT",1762305886148,10.39,911.08,911.07,7.7]
["binance-futures","BNBUSDT",1762305886196,13.16,911.08,911.07,0.04]
["binance-futures","BNBUSDT",1762305886307,27.06,911.07,911.06,0.46]
["binance-futures","BNBUSDT",1762305886408,32.18,911.07,911.06,0.48]
["binance-futures","BNBUSDT",1762305886447,33.75,911.07,911.06,0.48]
["binance-futures","BNBUSDT",1762305886514,33.75,911.07,911.06,0.95]
["binance-futures","BNBUSDT",1762305886614,24.76,911.0,910.95,4.96]
["binance-futures","BNBUSDT",1762305886665,24.75,911.0,910.99,0.02]
["binance-futures","BNBUSDT",1762305886718,28.59,910.98,910.95,0.02]
["binance-futures","BNBUSDT",1762305886764,9.75,910.98,910.97,8.04]
["binance-futures","BNBUSDT",1762305886822,14.19,910.98,910.97,0.23]
["binance-futures","BNBUSDT",1762305886873,20.84,910.97,910.96,1.2]
["binance-futures","BNBUSDT",1762305886925,25.49,910.97,910.96,1.22]
["binance-futures","BNBUSDT",1762305886977,7.81,910.94,910.89,0.03]
["binance-futures","BNBUSDT",1762305887028,22.98,910.88,910.87,1.11]
["binance-futures","BNBUSDT",1762305887079,27.68,910.88,910.87,2.38]
["binance-futures","BNBUSDT",1762305887130,5.27,910.88,910.87,12.96]
["binance-futures","BNBUSDT",1762305887178,7.1,910.88,910.87,12.98]
["binance-futures","BNBUSDT",1762305887228,8.23,910.88,910.87,13.46]
["binance-futures","BNBUSDT",1762305887283,8.23,910.88,910.87,13.81]
["binance-futures","BNBUSDT",1762305887336,13.47,910.88,910.87,0.89]
["binance-futures","BNBUSDT",1762305887387,8.93,910.81,910.8,7.87]
["binance-futures","BNBUSDT",1762305887438,10.59,910.81,910.8,7.87]
["binance-futures","BNBUSDT",1762305887488,10.63,910.81,910.8,11.44]
["binance-futures","BNBUSDT",1762305887538,11.27,910.81,910.8,11.44]
["binance-futures","BNBUSDT",1762305887593,8.41,910.81,910.8,14.21]
["binance-futures","BNBUSDT",1762305887627,9.56,910.81,910.8,14.21]
["binance-futures","BNBUSDT",1762305887696,12.35,910.81,910.8,11.45]
["binance-futures","BNBUSDT",1762305887739,13.87,910.81,910.8,3.64]
["binance-futures","BNBUSDT",1762305887801,13.96,910.81,910.8,3.64]
["binance-futures","BNBUSDT",1762305887853,16.3,910.81,910.8,3.61]
["binance-futures","BNBUSDT",1762305887904,14.67,910.76,910.75,9.48]
["binance-futures","BNBUSDT",1762305887955,18.79,910.76,910.75,8.39]
["binance-futures","BNBUSDT",1762305888008,20.28,910.76,910.75,8.41]
["binance-futures","BNBUSDT",1762305888041,20.32,910.76,910.75,8.41]
["binance-futures","BNBUSDT",1762305888164,16.21,910.76,910.75,8.43]
["binance-futures","BNBUSDT",1762305888214,11.0,910.76,910.75,9.52]
["binance-futures","BNBUSDT",1762305888314,17.57,910.76,910.75,0.6]
["binance-futures","BNBUSDT",1762305888425,0.98,910.72,910.71,0.02]
["binance-futures","BNBUSDT",1762305888476,25.71,910.71,910.68,0.01]
["binance-futures","BNBUSDT",1762305888526,5.86,910.61,910.6,4.93]
["binance-futures","BNBUSDT",1762305888579,31.98,910.61,910.6,0.02]
["binance-futures","BNBUSDT",1762305888630,6.63,910.58,910.56,0.05]
["binance-futures","BNBUSDT",1762305888681,10.07,910.5,910.46,0.02]
["binance-futures","BNBUSDT",1762305888734,5.33,910.5,910.49,7.85]
["binance-futures","BNBUSDT",1762305888785,5.86,910.5,910.49,7.87]
["binance-futures","BNBUSDT",1762305888837,4.4,910.59,910.49,11.71]
["binance-futures","BNBUSDT",1762305888889,0.62,910.61,910.6,9.96]
["binance-futures","BNBUSDT",1762305888940,5.84,910.7,910.69,0.02]
["binance-futures","BNBUSDT",1762305888991,7.06,910.7,910.69,0.02]
["binance-futures","BNBUSDT",1762305889043,4.29,910.7,910.69,0.02]
["binance-futures","BNBUSDT",1762305889093,7.31,910.7,910.69,0.02]
["binance-futures","BNBUSDT",1762305889144,4.85,910.7,910.69,0.02]
["binance-futures","BNBUSDT",1762305889250,4.85,910.7,910.69,21.57]
["binance-futures","BNBUSDT",1762305889354,6.24,910.7,910.69,14.42]
["binance-futures","BNBUSDT",1762305889405,9.01,910.7,910.69,5.24]
["binance-futures","BNBUSDT",1762305889455,9.36,910.7,910.69,5.24]
["binance-futures","BNBUSDT",1762305889510,9.36,910.7,910.69,5.26]
["binance-futures","BNBUSDT",1762305889529,9.23,910.7,910.69,5.72]
["binance-futures","BNBUSDT",1762305889721,9.23,910.7,910.69,5.7]
["binance-futures","BNBUSDT",1762305889773,12.49,910.7,910.69,0.78]
["binance-futures","BNBUSDT",1762305889825,14.25,910.62,910.61,0.02]
["binance-futures","BNBUSDT",1762305889875,10.65,910.62,910.61,7.39]
["binance-futures","BNBUSDT",1762305889971,4.63,910.62,910.61,10.18]
["binance-futures","BNBUSDT",1762305890033,4.94,910.62,910.61,10.18]
["binance-futures","BNBUSDT",1762305890086,0.02,910.62,910.61,8.5]
["binance-futures","BNBUSDT",1762305890115,10.62,910.67,910.66,7.85]
["binance-futures","BNBUSDT",1762305890186,11.72,910.67,910.66,8.94]
["binance-futures","BNBUSDT",1762305890239,0.02,910.69,910.68,20.52]
["binance-futures","BNBUSDT",1762305890292,0.29,910.69,910.68,20.52]
["binance-futures","BNBUSDT",1762305890343,0.01,910.73,910.72,20.6]
["binance-futures","BNBUSDT",1762305890394,0.28,910.73,910.72,19.17]
["binance-futures","BNBUSDT",1762305890444,0.02,910.74,910.73,26.23]
["binance-futures","BNBUSDT",1762305890496,0.04,910.74,910.73,31.17]
["binance-futures","BNBUSDT",1762305890705,13.54,910.76,910.73,0.02]
["binance-futures","BNBUSDT",1762305890754,7.49,910.69,910.68,0.15]
["binance-futures","BNBUSDT",1762305890809,7.49,910.69,910.68,0.19]
["binance-futures","BNBUSDT",1762305890858,0.02,910.69,910.68,15.94]
["binance-futures","BNBUSDT",1762305890912,0.79,910.69,910.68,16.12]
["binance-futures","BNBUSDT",1762305891011,0.81,910.69,910.68,16.12]
["binance-futures","BNBUSDT",1762305891173,0.02,910.72,910.71,14.71]
["binance-futures","BNBUSDT",1762305891222,0.5,910.77,910.76,3.84]
["binance-futures","BNBUSDT",1762305891277,0.02,910.86,910.85,0.06]
["binance-futures","BNBUSDT",1762305891328,2.18,910.87,910.86,2.96]
["binance-futures","BNBUSDT",1762305891480,2.18,910.87,910.86,7.79]
["binance-futures","BNBUSDT",1762305891536,0.01,910.9,910.89,22.58]
["binance-futures","BNBUSDT",1762305891585,0.12,910.93,910.92,15.59]
["binance-futures","BNBUSDT",1762305891635,0.15,910.93,910.92,15.59]
["binance-futures","BNBUSDT",1762305891684,0.17,910.93,910.92,15.59]
["binance-futures","BNBUSDT",1762305891741,0.16,910.93,910.92,20.55]
["binance-futures","BNBUSDT",1762305891782,0.16,910.93,910.92,20.83]
["binance-futures","BNBUSDT",1762305891833,0.16,910.93,910.92,20.96]
["binance-futures","BNBUSDT",1762305891896,0.01,910.99,910.98,13.29]
["binance-futures","BNBUSDT",1762305891947,0.01,910.99,910.98,13.2]
["binance-futures","BNBUSDT",1762305891998,12.74,910.95,910.94,4.86]
["binance-futures","BNBUSDT",1762305892048,12.76,910.95,910.94,4.86]
["binance-futures","BNBUSDT",1762305892152,0.01,910.9,910.83,0.02]
["binance-futures","BNBUSDT",1762305892203,21.12,910.87,910.86,0.3]
["binance-futures","BNBUSDT",1762305892253,22.12,910.87,910.86,0.3]
["binance-futures","BNBUSDT",1762305892308,22.1,910.87,910.86,0.3]
["binance-futures","BNBUSDT",1762305892359,21.04,910.87,910.86,8.15]
["binance-futures","BNBUSDT",1762305892409,2.65,910.87,910.86,8.15]
["binance-futures","BNBUSDT",1762305892461,1.56,910.87,910.86,35.55]
["binance-futures","BNBUSDT",1762305892508,9.45,910.87,910.86,35.88]
["binance-futures","BNBUSDT",1762305892617,0.1,910.87,910.86,38.65]
["binance-futures","BNBUSDT",1762305892716,0.1,910.87,910.86,47.33]
["binance-futures","BNBUSDT",1762305892768,0.02,910.95,910.92,27.03]
["binance-futures","BNBUSDT",1762305892825,0.03,910.99,910.98,18.86]
["binance-futures","BNBUSDT",1762305892873,1.39,910.99,910.98,18.86]
["binance-futures","BNBUSDT",1762305892927,1.39,910.99,910.98,19.12]
["binance-futures","BNBUSDT",1762305892977,20.33,910.99,910.98,27.44]
["binance-futures","BNBUSDT",1762305893032,17.59,910.99,910.98,27.44]
["binance-futures","BNBUSDT",1762305893081,14.89,910.99,910.98,27.44]
["binance-futures","BNBUSDT",1762305893133,17.69,910.99,910.98,27.46]
["binance-futures","BNBUSDT",1762305893186,17.51,910.99,910.98,27.46]
["binance-futures","BNBUSDT",1762305893235,1.38,910.99,910.98,30.23]
["binance-futures","BNBUSDT",1762305893287,0.02,911.04,911.03,8.44]
["binance-futures","BNBUSDT",1762305893338,0.01,911.04,911.03,24.54]
["binance-futures","BNBUSDT",1762305893391,0.53,911.04,911.03,24.41]
["binance-futures","BNBUSDT",1762305893441,0.55,911.04,911.03,56.72]
["binance-futures","BNBUSDT",1762305893541,0.55,911.04,911.03,56.74]
["binance-futures","BNBUSDT",1762305893597,8.42,911.04,911.03,40.76]
["binance-futures","BNBUSDT",1762305893705,8.42,911.04,911.03,37.16]
["binance-futures","BNBUSDT",1762305893756,14.86,911.04,911.03,29.46]
["binance-futures","BNBUSDT",1762305893812,11.72,911.04,911.03,29.46]
["binance-futures","BNBUSDT",1762305893865,8.97,911.04,911.03,29.47]
["binance-futures","BNBUSDT",1762305893918,0.07,911.04,911.03,32.22]
["binance-futures","BNBUSDT",1762305894024,11.2,911.04,911.03,29.47]
["binance-futures","BNBUSDT",1762305894065,11.22,911.04,911.03,28.92]
["binance-futures","BNBUSDT",1762305894127,16.14,911.04,911.03,28.92]
["binance-futures","BNBUSDT",1762305894180,19.78,911.04,911.03,27.76]
["binance-futures","BNBUSDT",1762305894228,19.94,911.04,911.03,27.76]
["binance-futures","BNBUSDT",1762305894282,16.17,911.04,911.03,27.76]
["binance-futures","BNBUSDT",1762305894335,0.64,911.04,911.03,30.52]
["binance-futures","BNBUSDT",1762305894387,0.68,911.04,911.03,31.75]
["binance-futures","BNBUSDT",1762305894439,11.8,911.04,911.03,28.99]
["binance-futures","BNBUSDT",1762305894492,11.82,911.04,911.03,28.99]
["binance-futures","BNBUSDT",1762305894532,15.15,911.04,911.03,28.99]
["binance-futures","BNBUSDT",1762305894592,20.11,911.04,911.03,28.99]
["binance-futures","BNBUSDT",1762305894650,20.27,911.04,911.03,28.99]
["binance-futures","BNBUSDT",1762305894753,17.5,911.04,911.03,28.99]
["binance-futures","BNBUSDT",1762305894807,0.83,911.04,911.03,28.99]
["binance-futures","BNBUSDT",1762305894857,1.25,911.04,911.03,31.74]
["binance-futures","BNBUSDT",1762305894909,1.27,911.04,911.03,31.74]
["binance-futures","BNBUSDT",1762305895008,0.51,911.04,911.03,31.76]
["binance-futures","BNBUSDT",1762305895110,0.51,911.04,911.03,32.11]
["binance-futures","BNBUSDT",1762305895276,0.51,911.04,911.03,32.1]
["binance-futures","BNBUSDT",1762305895326,11.11,911.04,911.03,29.33]
["binance-futures","BNBUSDT",1762305895379,11.11,911.04,911.03,29.03]
["binance-futures","BNBUSDT",1762305895432,11.09,911.04,911.03,29.12]
["binance-futures","BNBUSDT",1762305895482,5.43,911.04,911.03,29.12]
["binance-futures","BNBUSDT",1762305895534,0.69,911.04,911.03,32.11]
["binance-futures","BNBUSDT",1762305895592,0.9,911.12,911.11,15.07]
["binance-futures","BNBUSDT",1762305895642,7.85,911.12,911.11,14.48]
["binance-futures","BNBUSDT",1762305895696,0.03,911.15,911.14,25.92]
["binance-futures","BNBUSDT",1762305895744,0.03,911.15,911.14,23.71]
["binance-futures","BNBUSDT",1762305895793,0.03,911.15,911.14,23.97]
["binance-futures","BNBUSDT",1762305895853,8.41,911.25,911.24,7.86]
["binance-futures","BNBUSDT",1762305895904,10.79,911.25,911.24,8.15]
["binance-futures","BNBUSDT",1762305895950,11.87,911.25,911.24,27.49]
["binance-futures","BNBUSDT",1762305896058,23.39,911.15,911.14,1.27]
["binance-futures","BNBUSDT",1762305896162,21.44,911.15,911.14,5.37]
["binance-futures","BNBUSDT",1762305896216,19.97,911.04,911.01,0.62]
["binance-futures","BNBUSDT",1762305896318,19.99,911.04,911.03,0.26]
["binance-futures","BNBUSDT",1762305896350,19.3,911.04,911.03,0.26]
["binance-futures","BNBUSDT",1762305896409,19.46,911.04,911.03,0.26]
["binance-futures","BNBUSDT",1762305896472,3.05,911.06,911.05,2.6]
["binance-futures","BNBUSDT",1762305896520,1.05,911.06,911.05,2.6]
["binance-futures","BNBUSDT",1762305896628,1.04,911.06,911.05,10.98]
["binance-futures","BNBUSDT",1762305896677,8.19,911.13,911.12,0.3]
["binance-futures","BNBUSDT",1762305896769,2.79,911.06,910.93,0.02]
["binance-futures","BNBUSDT",1762305896833,2.81,911.06,911.05,2.62]
["binance-futures","BNBUSDT",1762305896882,2.81,911.06,911.05,2.3]
["binance-futures","BNBUSDT",1762305896925,6.87,911.06,911.05,2.3]
["binance-futures","BNBUSDT",1762305896987,0.04,911.06,911.05,10.13]
["binance-futures","BNBUSDT",1762305897040,8.38,911.06,911.05,9.6]
["binance-futures","BNBUSDT",1762305897094,8.35,911.06,911.05,1.18]
["binance-futures","BNBUSDT",1762305897139,5.65,911.06,911.05,9.01]
["binance-futures","BNBUSDT",1762305897197,0.02,911.11,911.1,15.11]
["binance-futures","BNBUSDT",1762305897245,0.02,911.11,911.1,13.96]
["binance-futures","BNBUSDT",1762305897299,1.82,911.11,911.1,13.43]
["binance-futures","BNBUSDT",1762305897353,1.84,911.11,911.1,13.45]
["binance-futures","BNBUSDT",1762305897407,2.56,911.11,911.1,13.45]
["binance-futures","BNBUSDT",1762305897508,2.58,911.11,911.1,13.47]
["binance-futures","BNBUSDT",1762305897610,3.59,911.11,911.1,13.47]
["binance-futures","BNBUSDT",1762305897668,3.61,911.11,911.1,16.1]
["binance-futures","BNBUSDT",1762305897776,2.71,911.14,911.13,17.98]
["binance-futures","BNBUSDT",1762305897826,2.71,911.14,911.13,23.18]
["binance-futures","BNBUSDT",1762305897876,2.71,911.14,911.13,23.2]
["binance-futures","BNBUSDT",1762305897983,4.76,911.27,911.2,7.0]
["binance-futures","BNBUSDT",1762305898034,0.05,911.32,911.26,2.76]
["binance-futures","BNBUSDT",1762305898085,0.24,911.32,911.31,5.71]
["binance-futures","BNBUSDT",1762305898136,0.24,911.32,911.31,10.49]
["binance-futures","BNBUSDT",1762305898183,5.76,911.32,911.31,2.69]
["binance-futures","BNBUSDT",1762305898239,5.76,911.32,911.31,10.5]
["binance-futures","BNBUSDT",1762305898288,4.63,911.32,911.31,10.5]
["binance-futures","BNBUSDT",1762305898346,2.83,911.34,911.33,8.23]
["binance-futures","BNBUSDT",1762305898394,2.85,911.34,911.33,11.06]
["binance-futures","BNBUSDT",1762305898443,2.85,911.34,911.33,11.08]
["binance-futures","BNBUSDT",1762305898487,5.47,911.34,911.33,11.09]
["binance-futures","BNBUSDT",1762305898551,5.47,911.34,911.33,7.25]
["binance-futures","BNBUSDT",1762305898597,10.43,911.33,911.32,2.3]
["binance-futures","BNBUSDT",1762305898654,15.36,911.33,911.32,2.66]
["binance-futures","BNBUSDT",1762305898707,20.87,911.33,911.32,2.68]
["binance-futures","BNBUSDT",1762305898758,11.32,911.22,911.21,0.02]
["binance-futures","BNBUSDT",1762305898810,0.02,911.06,911.05,13.33]
["binance-futures","BNBUSDT",1762305898861,1.05,911.06,911.05,13.09]
["binance-futures","BNBUSDT",1762305898910,2.73,911.14,911.09,2.09]
["binance-futures","BNBUSDT",1762305898966,5.88,911.07,911.06,0.02]
["binance-futures","BNBUSDT",1762305899016,1.35,911.06,911.05,8.96]
["binance-futures","BNBUSDT",1762305899067,1.35,911.06,911.05,9.4]
["binance-futures","BNBUSDT",1762305899121,0.02,911.06,911.05,12.19]
["binance-futures","BNBUSDT",1762305899172,0.02,911.14,911.13,3.67]
["binance-futures","BNBUSDT",1762305899226,5.96,911.14,911.13,0.02]
["binance-futures","BNBUSDT",1762305899272,8.44,911.06,911.05,1.57]
["binance-futures","BNBUSDT",1762305899384,8.46,911.06,911.05,1.59]
["binance-futures","BNBUSDT",1762305899437,9.58,911.06,911.05,1.59]
["binance-futures","BNBUSDT",1762305899485,8.46,911.06,911.05,1.59]
["binance-futures","BNBUSDT",1762305899535,8.49,911.06,911.05,1.59]
["binance-futures","BNBUSDT",1762305899646,10.93,911.06,911.05,1.61]
["binance-futures","BNBUSDT",1762305899910,16.99,911.06,911.05,1.61]
["binance-futures","BNBUSDT",1762305900030,16.99,911.06,911.05,1.05]
["binance-futures","BNBUSDT",1762305900239,11.36,910.94,910.92,0.07]
["binance-futures","BNBUSDT",1762305900291,1.82,910.8,910.78,0.01]
["binance-futures","BNBUSDT",1762305900342,2.41,910.78,910.77,0.98]
["binance-futures","BNBUSDT",1762305900394,1.82,910.74,910.73,0.01]
["binance-futures","BNBUSDT",1762305900445,3.14,910.69,910.68,2.39]
["binance-futures","BNBUSDT",1762305900496,12.02,910.69,910.68,0.28]
["binance-futures","BNBUSDT",1762305900546,15.08,910.69,910.68,0.24]
["binance-futures","BNBUSDT",1762305900650,3.83,910.55,910.53,0.01]
["binance-futures","BNBUSDT",1762305900701,2.28,910.54,910.53,0.01]
["binance-futures","BNBUSDT",1762305900803,8.94,910.46,910.32,0.02]
["binance-futures","BNBUSDT",1762305900856,2.64,910.36,910.32,0.02]
["binance-futures","BNBUSDT",1762305900907,0.47,910.31,910.29,0.02]
["binance-futures","BNBUSDT",1762305900958,1.81,910.27,910.26,0.02]
["binance-futures","BNBUSDT",1762305901008,4.51,910.27,910.26,0.02]
["binance-futures","BNBUSDT",1762305901061,1.66,910.26,910.25,0.01]
["binance-futures","BNBUSDT",1762305901112,6.45,910.26,910.25,0.01]
["binance-futures","BNBUSDT",1762305901163,17.17,910.26,910.25,0.01]
["binance-futures","BNBUSDT",1762305901265,13.02,910.09,910.08,2.91]
["binance-futures","BNBUSDT",1762305901316,12.9,910.09,910.08,2.16]
["binance-futures","BNBUSDT",1762305901367,4.33,910.09,910.08,2.1]
["binance-futures","BNBUSDT",1762305901419,8.55,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762305901471,12.17,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762305901522,7.23,910.08,910.07,20.89]
["binance-futures","BNBUSDT",1762305901573,9.31,910.08,910.07,21.46]
["binance-futures","BNBUSDT",1762305901624,1.94,910.08,910.07,21.58]
["binance-futures","BNBUSDT",1762305901676,0.32,910.08,910.07,24.79]
["binance-futures","BNBUSDT",1762305901726,0.07,910.09,910.08,5.68]
["binance-futures","BNBUSDT",1762305901778,5.19,910.18,910.16,21.32]
["binance-futures","BNBUSDT",1762305901829,3.6,910.22,910.21,1.93]
["binance-futures","BNBUSDT",1762305901879,6.92,910.22,910.21,0.02]
["binance-futures","BNBUSDT",1762305901932,6.94,910.22,910.21,0.02]
["binance-futures","BNBUSDT",1762305901973,5.93,910.22,910.21,0.02]
["binance-futures","BNBUSDT",1762305902037,0.51,910.18,910.17,0.01]
["binance-futures","BNBUSDT",1762305902088,13.38,910.14,910.08,0.99]
["binance-futures","BNBUSDT",1762305902136,27.01,910.12,910.11,0.06]
["binance-futures","BNBUSDT",1762305902191,0.24,910.02,910.01,0.15]
["binance-futures","BNBUSDT",1762305902241,6.16,910.02,910.01,0.2]
["binance-futures","BNBUSDT",1762305902293,6.08,910.01,909.93,2.06]
["binance-futures","BNBUSDT",1762305902345,0.24,909.98,909.93,0.01]
["binance-futures","BNBUSDT",1762305902395,4.19,909.98,909.93,0.01]
["binance-futures","BNBUSDT",1762305902447,2.14,909.94,909.93,0.01]
["binance-futures","BNBUSDT",1762305902498,2.02,909.94,909.87,0.54]
["binance-futures","BNBUSDT",1762305902549,5.61,909.88,909.87,0.53]
["binance-futures","BNBUSDT",1762305902600,2.13,909.86,909.84,0.05]
["binance-futures","BNBUSDT",1762305902651,3.8,909.85,909.78,4.87]
["binance-futures","BNBUSDT",1762305902702,0.04,909.78,909.76,0.12]
["binance-futures","BNBUSDT",1762305902753,1.12,909.78,909.77,1.01]
["binance-futures","BNBUSDT",1762305902803,4.32,909.78,909.77,1.01]
["binance-futures","BNBUSDT",1762305902855,0.04,909.73,909.72,0.04]
["binance-futures","BNBUSDT",1762305902907,1.08,909.73,909.67,1.77]
["binance-futures","BNBUSDT",1762305902961,1.88,909.7,909.67,1.77]
["binance-futures","BNBUSDT",1762305903011,5.03,909.68,909.67,1.77]
["binance-futures","BNBUSDT",1762305903065,4.31,909.68,909.67,2.03]
["binance-futures","BNBUSDT",1762305903116,4.35,909.68,909.67,2.07]
["binance-futures","BNBUSDT",1762305903167,5.03,909.68,909.67,5.07]
["binance-futures","BNBUSDT",1762305903214,5.05,909.68,909.67,5.07]
["binance-futures","BNBUSDT",1762305903265,0.09,909.68,909.67,5.33]
["binance-futures","BNBUSDT",1762305903320,8.3,909.68,909.67,5.07]
["binance-futures","BNBUSDT",1762305903371,0.08,909.68,909.67,8.85]
["binance-futures","BNBUSDT",1762305903422,2.79,909.68,909.67,3.54]
["binance-futures","BNBUSDT",1762305903473,15.17,909.68,909.67,3.3]
["binance-futures","BNBUSDT",1762305903523,13.84,909.68,909.67,1.16]
["binance-futures","BNBUSDT",1762305903575,12.96,909.68,909.67,1.16]
["binance-futures","BNBUSDT",1762305903624,11.31,909.68,909.67,1.42]
["binance-futures","BNBUSDT",1762305903673,1.72,909.68,909.67,12.0]
["binance-futures","BNBUSDT",1762305903730,1.72,909.68,909.67,16.98]
["binance-futures","BNBUSDT",1762305903782,6.37,909.68,909.67,14.23]
["binance-futures","BNBUSDT",1762305903834,6.9,909.68,909.67,9.25]
["binance-futures","BNBUSDT",1762305903882,6.9,909.68,909.67,1.44]
["binance-futures","BNBUSDT",1762305903940,4.66,909.72,909.71,1.24]
["binance-futures","BNBUSDT",1762305903993,3.93,909.67,909.66,0.02]
["binance-futures","BNBUSDT",1762305904044,17.03,909.63,909.62,0.56]
["binance-futures","BNBUSDT",1762305904094,12.83,909.63,909.62,0.01]
["binance-futures","BNBUSDT",1762305904147,2.99,909.58,909.57,56.04]
["binance-futures","BNBUSDT",1762305904198,1.05,909.55,909.5,0.08]
["binance-futures","BNBUSDT",1762305904299,4.02,909.41,909.33,0.08]
["binance-futures","BNBUSDT",1762305904349,1.74,909.32,909.3,1.09]
["binance-futures","BNBUSDT",1762305904402,1.74,909.31,909.3,0.82]
["binance-futures","BNBUSDT",1762305904453,4.5,909.31,909.3,0.82]
["binance-futures","BNBUSDT",1762305904504,5.0,909.31,909.3,0.84]
["binance-futures","BNBUSDT",1762305904554,2.77,909.34,909.31,0.54]
["binance-futures","BNBUSDT",1762305904606,0.1,909.37,909.35,1.7]
["binance-futures","BNBUSDT",1762305904657,2.26,909.4,909.36,1.73]
["binance-futures","BNBUSDT",1762305904708,2.26,909.4,909.37,3.68]
["binance-futures","BNBUSDT",1762305904759,2.26,909.4,909.39,1.1]
["binance-futures","BNBUSDT",1762305904809,5.17,909.4,909.39,14.09]
["binance-futures","BNBUSDT",1762305904862,1.01,909.4,909.39,32.22]
["binance-futures","BNBUSDT",1762305904914,2.35,909.4,909.39,29.74]
["binance-futures","BNBUSDT",1762305904965,15.36,909.45,909.43,0.98]
["binance-futures","BNBUSDT",1762305905016,0.06,909.47,909.44,20.47]
["binance-futures","BNBUSDT",1762305905067,0.76,909.48,909.47,9.26]
["binance-futures","BNBUSDT",1762305905118,0.09,909.55,909.54,19.29]
["binance-futures","BNBUSDT",1762305905169,0.07,909.55,909.54,23.01]
["binance-futures","BNBUSDT",1762305905216,0.06,909.55,909.54,24.6]
["binance-futures","BNBUSDT",1762305905271,0.01,909.6,909.59,20.73]
["binance-futures","BNBUSDT",1762305905320,0.6,909.62,909.61,16.51]
["binance-futures","BNBUSDT",1762305905372,12.81,909.62,909.61,0.02]
["binance-futures","BNBUSDT",1762305905425,15.58,909.62,909.61,5.13]
["binance-futures","BNBUSDT",1762305905477,15.57,909.62,909.61,5.16]
["binance-futures","BNBUSDT",1762305905529,15.41,909.62,909.61,5.6]
["binance-futures","BNBUSDT",1762305905582,7.89,909.57,909.55,1.06]
["binance-futures","BNBUSDT",1762305905632,11.57,909.57,909.56,7.85]
["binance-futures","BNBUSDT",1762305905684,0.33,909.57,909.56,11.71]
["binance-futures","BNBUSDT",1762305905735,0.47,909.62,909.61,14.11]
["binance-futures","BNBUSDT",1762305905788,9.05,909.67,909.66,11.11]
["binance-futures","BNBUSDT",1762305905892,9.07,909.67,909.66,11.13]
["binance-futures","BNBUSDT",1762305906041,20.95,909.62,909.61,0.02]
["binance-futures","BNBUSDT",1762305906102,7.01,909.55,909.5,0.02]
["binance-futures","BNBUSDT",1762305906153,21.07,909.47,909.46,0.14]
["binance-futures","BNBUSDT",1762305906204,7.06,909.43,909.42,7.85]
["binance-futures","BNBUSDT",1762305906254,0.58,909.43,909.42,11.99]
["binance-futures","BNBUSDT",1762305906354,1.16,909.43,909.42,11.99]
["binance-futures","BNBUSDT",1762305906407,0.02,909.52,909.47,2.43]
["binance-futures","BNBUSDT",1762305906459,3.26,909.52,909.51,14.01]
["binance-futures","BNBUSDT",1762305906510,4.34,909.47,909.46,0.02]
["binance-futures","BNBUSDT",1762305906561,4.7,909.46,909.45,0.01]
["binance-futures","BNBUSDT",1762305906612,10.08,909.36,909.35,0.9]
["binance-futures","BNBUSDT",1762305906714,0.02,909.31,909.3,10.21]
["binance-futures","BNBUSDT",1762305906764,0.06,909.31,909.3,10.1]
["binance-futures","BNBUSDT",1762305906816,0.24,909.37,909.36,7.3]
["binance-futures","BNBUSDT",1762305906867,0.23,909.37,909.36,5.43]
["binance-futures","BNBUSDT",1762305906916,1.35,909.37,909.36,9.53]
["binance-futures","BNBUSDT",1762305906972,0.02,909.38,909.37,16.67]
["binance-futures","BNBUSDT",1762305907024,0.02,909.4,909.39,16.44]
["binance-futures","BNBUSDT",1762305907077,3.46,909.49,909.48,0.02]
["binance-futures","BNBUSDT",1762305907128,2.7,909.49,909.48,0.02]
["binance-futures","BNBUSDT",1762305907178,8.35,909.41,909.4,1.97]
["binance-futures","BNBUSDT",1762305907230,3.88,909.41,909.4,7.04]
["binance-futures","BNBUSDT",1762305907280,0.07,909.42,909.4,7.64]
["binance-futures","BNBUSDT",1762305907331,1.95,909.49,909.48,9.48]
["binance-futures","BNBUSDT",1762305907382,3.82,909.49,909.48,3.28]
["binance-futures","BNBUSDT",1762305907434,7.54,909.41,909.4,5.39]
["binance-futures","BNBUSDT",1762305907483,2.32,909.41,909.4,6.24]
["binance-futures","BNBUSDT",1762305907537,1.04,909.49,909.48,1.7]
["binance-futures","BNBUSDT",1762305907585,1.04,909.49,909.48,10.21]
["binance-futures","BNBUSDT",1762305907638,0.02,909.49,909.48,6.47]
["binance-futures","BNBUSDT",1762305907692,3.61,909.61,909.56,26.04]
["binance-futures","BNBUSDT",1762305907745,0.14,909.61,909.6,4.74]
["binance-futures","BNBUSDT",1762305907796,0.21,909.66,909.65,4.69]
["binance-futures","BNBUSDT",1762305907847,0.21,909.66,909.65,22.78]
["binance-futures","BNBUSDT",1762305907895,0.23,909.66,909.65,21.15]
["binance-futures","BNBUSDT",1762305907954,5.71,909.66,909.65,5.34]
["binance-futures","BNBUSDT",1762305908004,3.75,909.66,909.65,4.98]
["binance-futures","BNBUSDT",1762305908056,3.5,909.66,909.65,4.98]
["binance-futures","BNBUSDT",1762305908108,5.21,909.58,909.57,2.16]
["binance-futures","BNBUSDT",1762305908156,8.05,909.58,909.57,0.02]
["binance-futures","BNBUSDT",1762305908213,14.63,909.53,909.51,0.06]
["binance-futures","BNBUSDT",1762305908263,0.98,909.42,909.4,2.24]
["binance-futures","BNBUSDT",1762305908317,0.03,909.48,909.47,0.96]
["binance-futures","BNBUSDT",1762305908364,0.02,909.48,909.47,0.41]
["binance-futures","BNBUSDT",1762305908418,0.02,909.48,909.47,0.43]
["binance-futures","BNBUSDT",1762305908468,1.58,909.44,909.43,0.02]
["binance-futures","BNBUSDT",1762305908524,6.61,909.44,909.43,0.02]
["binance-futures","BNBUSDT",1762305908565,5.3,909.44,909.43,9.14]
["binance-futures","BNBUSDT",1762305908627,3.74,909.41,909.4,11.66]
["binance-futures","BNBUSDT",1762305908679,0.61,909.41,909.4,11.68]
["binance-futures","BNBUSDT",1762305908774,0.74,909.41,909.4,11.09]
["binance-futures","BNBUSDT",1762305908838,0.7,909.41,909.4,14.83]
["binance-futures","BNBUSDT",1762305908886,0.2,909.41,909.4,15.09]
["binance-futures","BNBUSDT",1762305908941,3.36,909.44,909.43,20.19]
["binance-futures","BNBUSDT",1762305908991,0.03,909.48,909.44,1.49]
["binance-futures","BNBUSDT",1762305909042,0.01,909.58,909.57,23.71]
["binance-futures","BNBUSDT",1762305909094,0.06,909.69,909.65,15.64]
["binance-futures","BNBUSDT",1762305909137,0.08,909.69,909.68,9.16]
["binance-futures","BNBUSDT",1762305909198,0.42,909.73,909.72,1.49]
["binance-futures","BNBUSDT",1762305909300,6.46,909.61,909.59,0.02]
["binance-futures","BNBUSDT",1762305909347,0.03,909.61,909.6,11.71]
["binance-futures","BNBUSDT",1762305909403,0.03,909.61,909.6,11.0]
["binance-futures","BNBUSDT",1762305909454,0.03,909.61,909.6,14.06]
["binance-futures","BNBUSDT",1762305909506,0.03,909.63,909.62,8.96]
["binance-futures","BNBUSDT",1762305909555,0.03,909.63,909.62,12.3]
["binance-futures","BNBUSDT",1762305909610,0.1,909.64,909.63,23.18]
["binance-futures","BNBUSDT",1762305909648,0.51,909.64,909.63,23.2]
["binance-futures","BNBUSDT",1762305909710,0.51,909.64,909.63,23.22]
["binance-futures","BNBUSDT",1762305909766,1.12,909.64,909.63,22.85]
["binance-futures","BNBUSDT",1762305909872,0.02,909.68,909.67,13.0]
["binance-futures","BNBUSDT",1762305909924,6.46,909.74,909.69,10.99]
["binance-futures","BNBUSDT",1762305910026,16.22,909.59,909.55,10.98]
["binance-futures","BNBUSDT",1762305910077,21.62,909.59,909.55,10.98]
["binance-futures","BNBUSDT",1762305910128,5.19,909.55,909.45,0.01]
["binance-futures","BNBUSDT",1762305910179,23.9,909.51,909.45,0.01]
["binance-futures","BNBUSDT",1762305910231,21.48,909.5,909.49,0.08]
["binance-futures","BNBUSDT",1762305910282,19.82,909.45,909.44,0.01]
["binance-futures","BNBUSDT",1762305910331,12.73,909.45,909.44,0.02]
["binance-futures","BNBUSDT",1762305910384,12.75,909.45,909.44,0.2]
["binance-futures","BNBUSDT",1762305910434,12.57,909.45,909.44,0.2]
["binance-futures","BNBUSDT",1762305910488,10.2,909.45,909.44,10.69]
["binance-futures","BNBUSDT",1762305910538,3.11,909.45,909.44,12.47]
["binance-futures","BNBUSDT",1762305910584,2.64,909.45,909.44,12.45]
["binance-futures","BNBUSDT",1762305910643,0.01,909.48,909.44,12.49]
["binance-futures","BNBUSDT",1762305910693,0.17,909.5,909.49,20.2]
["binance-futures","BNBUSDT",1762305910735,0.17,909.5,909.49,20.22]
["binance-futures","BNBUSDT",1762305910799,0.04,909.61,909.58,11.1]
["binance-futures","BNBUSDT",1762305910850,0.04,909.61,909.6,10.81]
["binance-futures","BNBUSDT",1762305910901,0.39,909.61,909.6,9.96]
["binance-futures","BNBUSDT",1762305910949,0.47,909.61,909.6,9.98]
["binance-futures","BNBUSDT",1762305911007,2.86,909.61,909.6,0.34]
["binance-futures","BNBUSDT",1762305911057,1.46,909.61,909.6,10.79]
["binance-futures","BNBUSDT",1762305911108,1.11,909.61,909.6,10.22]
["binance-futures","BNBUSDT",1762305911157,1.03,909.61,909.6,10.22]
["binance-futures","BNBUSDT",1762305911214,21.13,909.61,909.6,0.48]
["binance-futures","BNBUSDT",1762305911265,1.02,909.49,909.48,11.44]
["binance-futures","BNBUSDT",1762305911313,0.01,909.6,909.56,8.47]
["binance-futures","BNBUSDT",1762305911359,0.16,909.57,909.56,8.47]
["binance-futures","BNBUSDT",1762305911421,0.01,909.63,909.62,4.65]
["binance-futures","BNBUSDT",1762305911470,0.07,909.64,909.63,7.63]
["binance-futures","BNBUSDT",1762305911524,0.45,909.65,909.64,2.11]
["binance-futures","BNBUSDT",1762305911573,0.45,909.65,909.64,2.12]
["binance-futures","BNBUSDT",1762305911628,0.14,909.67,909.66,1.28]
["binance-futures","BNBUSDT",1762305911679,2.99,909.8,909.78,3.12]
["binance-futures","BNBUSDT",1762305911730,0.68,909.8,909.79,13.22]
["binance-futures","BNBUSDT",1762305911781,0.7,909.8,909.79,10.98]
["binance-futures","BNBUSDT",1762305911834,1.05,909.8,909.79,9.96]
["binance-futures","BNBUSDT",1762305911885,3.66,909.8,909.79,0.15]
["binance-futures","BNBUSDT",1762305911938,15.37,909.72,909.71,0.02]
["binance-futures","BNBUSDT",1762305911989,11.01,909.72,909.71,0.02]
["binance-futures","BNBUSDT",1762305912029,15.97,909.72,909.71,0.02]
["binance-futures","BNBUSDT",1762305912094,0.02,909.75,909.74,0.65]
["binance-futures","BNBUSDT",1762305912147,5.79,909.73,909.72,0.01]
["binance-futures","BNBUSDT",1762305912193,5.59,909.72,909.71,0.02]
["binance-futures","BNBUSDT",1762305912301,4.45,909.72,909.71,0.01]
["binance-futures","BNBUSDT",1762305912351,7.45,909.72,909.71,0.01]
["binance-futures","BNBUSDT",1762305912398,7.49,909.72,909.71,0.16]
["binance-futures","BNBUSDT",1762305912458,2.68,909.72,909.71,5.78]
["binance-futures","BNBUSDT",1762305912509,0.02,909.74,909.73,23.66]
["binance-futures","BNBUSDT",1762305912560,0.12,909.75,909.74,18.95]
["binance-futures","BNBUSDT",1762305912611,0.37,909.75,909.74,18.5]
["binance-futures","BNBUSDT",1762305912659,0.39,909.75,909.74,18.52]
["binance-futures","BNBUSDT",1762305912715,0.56,909.8,909.79,17.76]
["binance-futures","BNBUSDT",1762305912818,6.88,909.72,909.62,0.02]
["binance-futures","BNBUSDT",1762305912869,9.42,909.72,909.71,0.27]
["binance-futures","BNBUSDT",1762305912916,12.48,909.66,909.62,0.02]
["binance-futures","BNBUSDT",1762305913020,10.74,909.66,909.62,0.02]
["binance-futures","BNBUSDT",1762305913072,10.74,909.66,909.64,0.74]
["binance-futures","BNBUSDT",1762305913171,21.98,909.65,909.64,0.74]
["binance-futures","BNBUSDT",1762305913279,24.41,909.58,909.57,0.2]
["binance-futures","BNBUSDT",1762305913330,12.76,909.48,909.45,1.78]
["binance-futures","BNBUSDT",1762305913380,11.48,909.45,909.44,0.89]
["binance-futures","BNBUSDT",1762305913431,4.49,909.42,909.39,0.02]
["binance-futures","BNBUSDT",1762305913483,10.82,909.42,909.41,15.83]
["binance-futures","BNBUSDT",1762305913536,10.82,909.42,909.41,15.81]
["binance-futures","BNBUSDT",1762305913639,14.54,909.36,909.35,0.6]
["binance-futures","BNBUSDT",1762305913691,8.5,909.36,909.35,0.62]
["binance-futures","BNBUSDT",1762305913739,3.07,909.36,909.35,11.89]
["binance-futures","BNBUSDT",1762305913787,1.93,909.36,909.35,12.06]
["binance-futures","BNBUSDT",1762305913846,0.41,909.36,909.35,12.06]
["binance-futures","BNBUSDT",1762305913900,0.01,909.44,909.43,13.06]
["binance-futures","BNBUSDT",1762305913951,0.01,909.51,909.5,5.5]
["binance-futures","BNBUSDT",1762305914002,0.02,909.53,909.52,8.31]
["binance-futures","BNBUSDT",1762305914054,0.02,909.61,909.6,14.38]
["binance-futures","BNBUSDT",1762305914105,0.08,909.61,909.6,11.87]
["binance-futures","BNBUSDT",1762305914149,0.08,909.61,909.6,12.04]
["binance-futures","BNBUSDT",1762305914206,17.06,909.61,909.6,0.53]
["binance-futures","BNBUSDT",1762305914253,17.06,909.61,909.6,1.29]
["binance-futures","BNBUSDT",1762305914308,22.55,909.61,909.6,1.29]
["binance-futures","BNBUSDT",1762305914360,5.29,909.53,909.52,0.02]
["binance-futures","BNBUSDT",1762305914411,22.46,909.53,909.52,0.02]
["binance-futures","BNBUSDT",1762305914461,0.48,909.37,909.36,0.01]
["binance-futures","BNBUSDT",1762305914513,6.43,909.37,909.35,0.2]
["binance-futures","BNBUSDT",1762305914564,1.24,909.32,909.29,1.28]
["binance-futures","BNBUSDT",1762305914616,3.47,909.24,909.22,2.65]
["binance-futures","BNBUSDT",1762305914669,0.13,909.23,909.22,2.65]
["binance-futures","BNBUSDT",1762305914772,1.04,909.26,909.23,2.94]
["binance-futures","BNBUSDT",1762305914824,7.62,909.26,909.25,22.36]
["binance-futures","BNBUSDT",1762305914875,11.67,909.26,909.25,22.26]
["binance-futures","BNBUSDT",1762305914923,17.45,909.26,909.25,0.11]
["binance-futures","BNBUSDT",1762305914977,20.22,909.26,909.25,0.09]
["binance-futures","BNBUSDT",1762305915028,17.41,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762305915071,15.16,909.25,909.24,0.18]
["binance-futures","BNBUSDT",1762305915130,13.39,909.25,909.24,0.27]
["binance-futures","BNBUSDT",1762305915170,13.02,909.25,909.24,0.27]
["binance-futures","BNBUSDT",1762305915286,3.79,909.02,909.01,9.35]
["binance-futures","BNBUSDT",1762305915332,14.26,909.01,909.0,10.69]
["binance-futures","BNBUSDT",1762305915388,12.86,909.01,909.0,6.52]
["binance-futures","BNBUSDT",1762305915439,2.47,908.99,908.98,2.92]
["binance-futures","BNBUSDT",1762305915490,17.17,908.99,908.94,0.07]
["binance-futures","BNBUSDT",1762305915540,1.4,908.95,908.94,0.07]
["binance-futures","BNBUSDT",1762305915592,6.1,908.95,908.94,0.07]
["binance-futures","BNBUSDT",1762305915643,21.6,908.94,908.91,0.29]
["binance-futures","BNBUSDT",1762305915694,25.79,908.94,908.93,0.17]
["binance-futures","BNBUSDT",1762305915744,25.78,908.94,908.93,0.17]
["binance-futures","BNBUSDT",1762305915804,2.84,908.94,908.93,10.66]
["binance-futures","BNBUSDT",1762305915854,2.84,908.94,908.93,15.0]
["binance-futures","BNBUSDT",1762305915906,4.51,908.94,908.93,10.64]
["binance-futures","BNBUSDT",1762305916009,3.47,908.94,908.93,10.24]
["binance-futures","BNBUSDT",1762305916060,3.26,909.0,908.99,15.7]
["binance-futures","BNBUSDT",1762305916111,1.33,909.0,908.99,15.44]
["binance-futures","BNBUSDT",1762305916196,0.15,909.11,909.1,4.37]
["binance-futures","BNBUSDT",1762305916264,1.06,909.1,909.09,12.8]
["binance-futures","BNBUSDT",1762305916317,1.08,909.1,909.09,12.5]
["binance-futures","BNBUSDT",1762305916367,8.96,909.1,909.09,4.69]
["binance-futures","BNBUSDT",1762305916421,8.98,909.1,909.09,4.68]
["binance-futures","BNBUSDT",1762305916460,8.98,909.1,909.09,7.66]
["binance-futures","BNBUSDT",1762305916524,8.98,909.1,909.09,0.78]
["binance-futures","BNBUSDT",1762305916577,5.44,909.16,909.15,3.32]
["binance-futures","BNBUSDT",1762305916625,0.01,909.18,909.17,6.82]
["binance-futures","BNBUSDT",1762305916680,9.69,909.16,909.11,0.02]
["binance-futures","BNBUSDT",1762305916730,2.29,909.11,909.1,0.01]
["binance-futures","BNBUSDT",1762305916781,0.04,909.11,909.1,3.87]
["binance-futures","BNBUSDT",1762305916833,0.04,909.11,909.1,6.7]
["binance-futures","BNBUSDT",1762305916883,0.02,909.13,909.12,13.3]
["binance-futures","BNBUSDT",1762305916984,0.02,909.13,909.12,16.22]
["binance-futures","BNBUSDT",1762305917042,0.18,909.22,909.21,2.44]
["binance-futures","BNBUSDT",1762305917093,0.72,909.29,909.26,4.77]
["binance-futures","BNBUSDT",1762305917143,4.29,909.28,909.27,7.29]
["binance-futures","BNBUSDT",1762305917195,16.28,909.24,909.23,0.02]
["binance-futures","BNBUSDT",1762305917248,8.63,909.18,909.11,0.02]
["binance-futures","BNBUSDT",1762305917296,9.35,909.18,909.17,0.09]
["binance-futures","BNBUSDT",1762305917351,3.96,909.13,909.12,21.22]
["binance-futures","BNBUSDT",1762305917401,11.42,909.13,909.12,13.18]
["binance-futures","BNBUSDT",1762305917449,11.09,909.13,909.12,13.18]
["binance-futures","BNBUSDT",1762305917508,11.11,909.13,909.12,13.2]
["binance-futures","BNBUSDT",1762305917560,13.75,909.13,909.12,13.2]
["binance-futures","BNBUSDT",1762305917609,17.06,909.13,909.12,13.2]
["binance-futures","BNBUSDT",1762305917714,14.42,909.13,909.12,13.2]
["binance-futures","BNBUSDT",1762305917766,10.04,909.13,909.12,13.22]
["binance-futures","BNBUSDT",1762305917870,1.82,909.18,909.17,14.81]
["binance-futures","BNBUSDT",1762305917915,1.82,909.18,909.17,13.36]
["binance-futures","BNBUSDT",1762305917969,0.27,909.18,909.17,13.38]
["binance-futures","BNBUSDT",1762305918025,0.02,909.21,909.2,11.15]
["binance-futures","BNBUSDT",1762305918075,10.34,909.19,909.18,1.83]
["binance-futures","BNBUSDT",1762305918128,19.62,909.13,909.12,8.68]
["binance-futures","BNBUSDT",1762305918178,20.49,909.13,909.12,8.68]
["binance-futures","BNBUSDT",1762305918231,11.98,909.11,909.1,0.19]
["binance-futures","BNBUSDT",1762305918282,15.91,909.1,909.03,0.04]
["binance-futures","BNBUSDT",1762305918326,14.99,909.01,909.0,6.91]
["binance-futures","BNBUSDT",1762305918385,3.16,909.01,909.0,6.91]
["binance-futures","BNBUSDT",1762305918436,3.22,909.01,909.0,6.93]
["binance-futures","BNBUSDT",1762305918486,6.4,909.01,909.0,6.93]
["binance-futures","BNBUSDT",1762305918538,5.32,909.01,909.0,9.57]
["binance-futures","BNBUSDT",1762305918591,3.82,909.01,909.0,11.88]
["binance-futures","BNBUSDT",1762305918642,3.84,909.01,909.0,14.54]
["binance-futures","BNBUSDT",1762305918694,0.02,909.09,909.08,1.73]
["binance-futures","BNBUSDT",1762305918745,0.01,909.09,909.08,31.94]
["binance-futures","BNBUSDT",1762305918791,2.23,909.2,909.13,0.45]
["binance-futures","BNBUSDT",1762305918847,0.14,909.19,909.18,4.99]
["binance-futures","BNBUSDT",1762305918899,0.91,909.2,909.19,0.14]
["binance-futures","BNBUSDT",1762305918945,3.63,909.2,909.19,0.14]
["binance-futures","BNBUSDT",1762305919003,4.53,909.2,909.19,5.09]
["binance-futures","BNBUSDT",1762305919053,3.75,909.24,909.23,0.02]
["binance-futures","BNBUSDT",1762305919105,3.83,909.24,909.23,0.02]
["binance-futures","BNBUSDT",1762305919149,4.83,909.24,909.23,0.02]
["binance-futures","BNBUSDT",1762305919208,10.83,909.24,909.23,0.02]
["binance-futures","BNBUSDT",1762305919312,17.83,909.21,909.2,0.01]
["binance-futures","BNBUSDT",1762305919363,6.72,909.08,909.07,0.14]
["binance-futures","BNBUSDT",1762305919415,1.56,909.08,909.07,10.63]
["binance-futures","BNBUSDT",1762305919467,0.02,909.1,909.09,11.09]
["binance-futures","BNBUSDT",1762305919517,12.61,909.16,909.15,1.74]
["binance-futures","BNBUSDT",1762305919570,12.63,909.16,909.15,0.66]
["binance-futures","BNBUSDT",1762305919623,4.8,909.16,909.15,0.66]
["binance-futures","BNBUSDT",1762305919673,1.11,909.19,909.18,7.85]
["binance-futures","BNBUSDT",1762305919727,0.02,909.19,909.18,7.87]
["binance-futures","BNBUSDT",1762305919776,0.03,909.19,909.18,15.44]
["binance-futures","BNBUSDT",1762305919830,3.69,909.31,909.3,1.91]
["binance-futures","BNBUSDT",1762305919882,0.36,909.34,909.32,3.15]
["binance-futures","BNBUSDT",1762305919932,4.45,909.46,909.39,3.64]
["binance-futures","BNBUSDT",1762305919984,2.31,909.47,909.45,3.37]
["binance-futures","BNBUSDT",1762305920035,0.03,909.52,909.49,1.61]
["binance-futures","BNBUSDT",1762305920086,0.03,909.52,909.49,3.76]
["binance-futures","BNBUSDT",1762305920137,0.08,909.52,909.51,10.57]
["binance-futures","BNBUSDT",1762305920186,0.08,909.52,909.51,11.88]
["binance-futures","BNBUSDT",1762305920240,15.96,909.52,909.51,7.28]
["binance-futures","BNBUSDT",1762305920290,4.34,909.46,909.45,0.02]
["binance-futures","BNBUSDT",1762305920341,9.66,909.46,909.45,0.17]
["binance-futures","BNBUSDT",1762305920393,3.95,909.39,909.38,0.03]
["binance-futures","BNBUSDT",1762305920444,0.02,909.51,909.45,2.36]
["binance-futures","BNBUSDT",1762305920495,0.02,909.51,909.48,12.68]
["binance-futures","BNBUSDT",1762305920544,0.02,909.51,909.48,10.69]
["binance-futures","BNBUSDT",1762305920592,0.02,909.51,909.48,5.5]
["binance-futures","BNBUSDT",1762305920651,0.02,909.51,909.48,5.63]
["binance-futures","BNBUSDT",1762305920704,0.02,909.51,909.5,0.71]
["binance-futures","BNBUSDT",1762305920755,0.01,909.54,909.53,4.77]
["binance-futures","BNBUSDT",1762305920798,0.01,909.54,909.53,4.25]
["binance-futures","BNBUSDT",1762305920857,7.84,909.54,909.53,4.27]
["binance-futures","BNBUSDT",1762305920908,4.78,909.49,909.48,7.98]
["binance-futures","BNBUSDT",1762305920959,7.44,909.49,909.48,8.0]
["binance-futures","BNBUSDT",1762305921010,0.01,909.52,909.5,0.71]
["binance-futures","BNBUSDT",1762305921052,0.03,909.54,909.53,14.18]
["binance-futures","BNBUSDT",1762305921107,0.03,909.54,909.53,14.2]
["binance-futures","BNBUSDT",1762305921165,0.23,909.55,909.54,4.91]
["binance-futures","BNBUSDT",1762305921219,0.25,909.55,909.54,20.01]
["binance-futures","BNBUSDT",1762305921322,0.43,909.61,909.6,30.71]
["binance-futures","BNBUSDT",1762305921371,0.95,909.61,909.6,24.71]
["binance-futures","BNBUSDT",1762305921424,14.39,909.61,909.6,4.34]
["binance-futures","BNBUSDT",1762305921474,17.47,909.61,909.6,0.14]
["binance-futures","BNBUSDT",1762305921527,20.85,909.61,909.6,0.16]
["binance-futures","BNBUSDT",1762305921577,22.0,909.5,909.49,3.22]
["binance-futures","BNBUSDT",1762305921681,6.99,909.39,909.38,0.01]
["binance-futures","BNBUSDT",1762305921731,2.04,909.34,909.32,0.02]
["binance-futures","BNBUSDT",1762305921783,16.4,909.33,909.32,1.18]
["binance-futures","BNBUSDT",1762305921835,0.91,909.31,909.3,0.04]
["binance-futures","BNBUSDT",1762305921886,12.51,909.27,909.25,0.02]
["binance-futures","BNBUSDT",1762305921936,21.58,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762305921988,21.66,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762305922042,21.67,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762305922308,21.72,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762305922354,23.27,909.26,909.25,0.04]
["binance-futures","BNBUSDT",1762305922515,23.28,909.26,909.25,0.63]
["binance-futures","BNBUSDT",1762305922560,24.93,909.23,909.18,0.01]
["binance-futures","BNBUSDT",1762305922613,25.51,909.23,909.18,0.01]
["binance-futures","BNBUSDT",1762305922672,7.9,909.11,909.06,7.15]
["binance-futures","BNBUSDT",1762305922723,1.07,909.08,909.07,0.13]
["binance-futures","BNBUSDT",1762305922774,0.61,909.06,909.05,13.95]
["binance-futures","BNBUSDT",1762305922823,2.32,909.06,909.05,13.97]
["binance-futures","BNBUSDT",1762305922861,3.91,909.06,909.05,13.97]
["binance-futures","BNBUSDT",1762305922932,3.91,909.06,909.05,11.33]
["binance-futures","BNBUSDT",1762305922982,11.74,909.06,909.05,11.05]
["binance-futures","BNBUSDT",1762305923032,14.38,909.06,909.05,3.22]
["binance-futures","BNBUSDT",1762305923089,31.82,909.05,909.04,0.01]
["binance-futures","BNBUSDT",1762305923141,16.18,909.01,909.0,7.11]
["binance-futures","BNBUSDT",1762305923189,4.78,909.03,909.02,0.02]
["binance-futures","BNBUSDT",1762305923244,4.78,909.03,909.02,0.04]
["binance-futures","BNBUSDT",1762305923289,4.77,909.03,909.02,0.04]
["binance-futures","BNBUSDT",1762305923346,4.79,909.03,909.02,0.04]
["binance-futures","BNBUSDT",1762305923397,6.33,909.03,909.02,0.04]
["binance-futures","BNBUSDT",1762305923506,6.02,909.03,909.02,0.01]
["binance-futures","BNBUSDT",1762305923558,2.64,909.03,909.02,7.88]
["binance-futures","BNBUSDT",1762305923609,10.45,909.03,909.02,0.05]
["binance-futures","BNBUSDT",1762305923708,13.17,909.03,909.02,1.81]
["binance-futures","BNBUSDT",1762305923818,1.51,909.03,909.02,12.3]
["binance-futures","BNBUSDT",1762305923869,0.36,909.08,909.07,17.37]
["binance-futures","BNBUSDT",1762305923912,0.46,909.08,909.07,17.51]
["binance-futures","BNBUSDT",1762305923974,8.21,909.08,909.07,14.89]
["binance-futures","BNBUSDT",1762305924024,11.94,909.08,909.07,5.83]
["binance-futures","BNBUSDT",1762305924077,15.02,909.08,909.07,0.19]
["binance-futures","BNBUSDT",1762305924183,19.87,909.04,909.03,1.24]
["binance-futures","BNBUSDT",1762305924235,19.88,909.04,909.03,0.02]
["binance-futures","BNBUSDT",1762305924277,26.49,909.01,909.0,7.05]
["binance-futures","BNBUSDT",1762305924337,26.51,909.01,909.0,7.07]
["binance-futures","BNBUSDT",1762305924392,24.69,909.01,909.0,7.05]
["binance-futures","BNBUSDT",1762305924493,24.69,909.01,909.0,7.07]
["binance-futures","BNBUSDT",1762305924547,23.53,909.01,909.0,7.07]
["binance-futures","BNBUSDT",1762305924597,26.19,909.01,909.0,7.06]
["binance-futures","BNBUSDT",1762305924653,5.04,908.86,908.85,0.02]
["binance-futures","BNBUSDT",1762305924705,11.16,908.84,908.83,2.12]
["binance-futures","BNBUSDT",1762305924755,18.47,908.84,908.83,2.12]
["binance-futures","BNBUSDT",1762305924847,1.09,908.62,908.61,1.33]
["binance-futures","BNBUSDT",1762305924909,0.03,908.67,908.66,7.69]
["binance-futures","BNBUSDT",1762305924957,0.09,908.67,908.66,3.81]
["binance-futures","BNBUSDT",1762305925012,0.03,908.67,908.66,6.47]
["binance-futures","BNBUSDT",1762305925063,0.03,908.67,908.66,6.63]
["binance-futures","BNBUSDT",1762305925112,0.62,908.71,908.7,3.2]
["binance-futures","BNBUSDT",1762305925168,2.08,908.71,908.7,1.99]
["binance-futures","BNBUSDT",1762305925221,2.14,908.71,908.7,2.43]
["binance-futures","BNBUSDT",1762305925275,2.16,908.71,908.7,2.55]
["binance-futures","BNBUSDT",1762305925325,2.16,908.71,908.7,3.08]
["binance-futures","BNBUSDT",1762305925430,0.02,908.8,908.78,20.88]
["binance-futures","BNBUSDT",1762305925479,0.02,908.89,908.84,7.59]
["binance-futures","BNBUSDT",1762305925531,0.02,908.92,908.91,1.1]
["binance-futures","BNBUSDT",1762305925582,0.02,908.92,908.91,7.57]
["binance-futures","BNBUSDT",1762305925634,2.11,908.92,908.91,7.57]
["binance-futures","BNBUSDT",1762305925686,9.41,908.92,908.91,4.75]
["binance-futures","BNBUSDT",1762305925737,12.48,908.92,908.91,4.75]
["binance-futures","BNBUSDT",1762305925788,8.34,908.92,908.91,4.75]
["binance-futures","BNBUSDT",1762305925842,0.07,908.92,908.91,7.41]
["binance-futures","BNBUSDT",1762305925897,0.09,908.92,908.91,7.42]
["binance-futures","BNBUSDT",1762305926104,2.3,909.06,909.05,4.66]
["binance-futures","BNBUSDT",1762305926153,0.01,909.15,909.07,13.83]
["binance-futures","BNBUSDT",1762305926208,1.78,909.16,909.15,3.21]
["binance-futures","BNBUSDT",1762305926259,8.1,909.16,909.15,0.44]
["binance-futures","BNBUSDT",1762305926306,12.37,909.16,909.15,4.97]
["binance-futures","BNBUSDT",1762305926362,0.61,909.16,909.15,4.99]
["binance-futures","BNBUSDT",1762305926414,0.94,909.16,909.15,7.64]
["binance-futures","BNBUSDT",1762305926462,8.27,909.16,909.15,4.98]
["binance-futures","BNBUSDT",1762305926513,7.2,909.16,909.15,4.83]
["binance-futures","BNBUSDT",1762305926568,7.76,909.16,909.15,3.81]
["binance-futures","BNBUSDT",1762305926619,10.35,909.16,909.15,0.07]
["binance-futures","BNBUSDT",1762305926672,10.35,909.16,909.15,0.05]
["binance-futures","BNBUSDT",1762305926723,0.3,909.16,909.15,10.54]
["binance-futures","BNBUSDT",1762305926774,0.01,909.2,909.19,12.35]
["binance-futures","BNBUSDT",1762305926827,0.01,909.22,909.21,15.87]
["binance-futures","BNBUSDT",1762305926877,0.01,909.24,909.23,13.73]
["binance-futures","BNBUSDT",1762305926927,0.01,909.24,909.23,7.85]
["binance-futures","BNBUSDT",1762305926978,7.33,909.24,909.23,4.97]
["binance-futures","BNBUSDT",1762305927032,7.33,909.24,909.23,0.02]
["binance-futures","BNBUSDT",1762305927083,12.46,909.24,909.23,0.02]
["binance-futures","BNBUSDT",1762305927140,25.73,909.2,909.19,0.02]
["binance-futures","BNBUSDT",1762305927192,17.29,909.16,909.12,0.02]
["binance-futures","BNBUSDT",1762305927294,17.42,909.16,909.12,0.02]
["binance-futures","BNBUSDT",1762305927340,0.13,909.16,909.15,10.5]
["binance-futures","BNBUSDT",1762305927400,12.36,909.16,909.15,1.54]
["binance-futures","BNBUSDT",1762305927450,11.81,909.16,909.15,1.52]
["binance-futures","BNBUSDT",1762305927500,14.69,909.16,909.15,1.58]
["binance-futures","BNBUSDT",1762305927556,14.69,909.16,909.15,0.08]
["binance-futures","BNBUSDT",1762305927609,5.08,909.13,909.12,10.52]
["binance-futures","BNBUSDT",1762305927660,3.71,909.13,909.12,10.53]
["binance-futures","BNBUSDT",1762305927871,2.2,909.26,909.19,13.38]
["binance-futures","BNBUSDT",1762305927921,0.03,909.24,909.23,12.67]
["binance-futures","BNBUSDT",1762305928023,0.03,909.24,909.23,12.69]
["binance-futures","BNBUSDT",1762305928071,0.17,909.24,909.23,17.65]
["binance-futures","BNBUSDT",1762305928173,0.19,909.24,909.23,17.65]
["binance-futures","BNBUSDT",1762305928232,0.47,909.24,909.23,17.83]
["binance-futures","BNBUSDT",1762305928335,0.47,909.24,909.23,17.99]
["binance-futures","BNBUSDT",1762305928385,0.01,909.25,909.24,27.78]
["binance-futures","BNBUSDT",1762305928434,7.84,909.25,909.24,22.23]
["binance-futures","BNBUSDT",1762305928493,11.61,909.25,909.24,0.03]
["binance-futures","BNBUSDT",1762305928542,0.03,909.25,909.24,10.82]
["binance-futures","BNBUSDT",1762305928600,5.03,909.25,909.24,10.84]
["binance-futures","BNBUSDT",1762305928651,0.03,909.25,909.24,10.84]
["binance-futures","BNBUSDT",1762305928703,0.02,909.26,909.25,12.92]
["binance-futures","BNBUSDT",1762305928742,0.01,909.27,909.26,15.58]
["binance-futures","BNBUSDT",1762305928858,8.95,909.27,909.26,12.22]
["binance-futures","BNBUSDT",1762305928906,7.08,909.27,909.26,0.23]
["binance-futures","BNBUSDT",1762305928959,7.11,909.27,909.26,0.25]
["binance-futures","BNBUSDT",1762305929055,12.08,909.27,909.26,0.27]
["binance-futures","BNBUSDT",1762305929118,6.38,909.27,909.26,8.1]
["binance-futures","BNBUSDT",1762305929163,6.37,909.27,909.26,8.1]
["binance-futures","BNBUSDT",1762305929213,1.36,909.27,909.26,8.1]
["binance-futures","BNBUSDT",1762305929266,6.09,909.27,909.26,0.27]
["binance-futures","BNBUSDT",1762305929326,14.15,909.27,909.26,0.27]
["binance-futures","BNBUSDT",1762305929379,9.99,909.27,909.26,8.1]
["binance-futures","BNBUSDT",1762305929421,9.97,909.27,909.26,2.02]
["binance-futures","BNBUSDT",1762305929479,9.97,909.27,909.26,2.09]
["binance-futures","BNBUSDT",1762305929527,9.66,909.27,909.26,2.1]
["binance-futures","BNBUSDT",1762305929685,7.03,909.27,909.26,9.95]
["binance-futures","BNBUSDT",1762305929739,0.09,909.27,909.26,12.59]
["binance-futures","BNBUSDT",1762305929842,9.97,909.19,909.18,10.07]
["binance-futures","BNBUSDT",1762305929893,9.99,909.19,909.18,10.13]
["binance-futures","BNBUSDT",1762305929947,0.02,909.19,909.18,12.8]
["binance-futures","BNBUSDT",1762305929999,0.02,909.19,909.18,12.88]
["binance-futures","BNBUSDT",1762305930052,9.46,909.24,909.23,9.11]
["binance-futures","BNBUSDT",1762305930101,0.02,909.24,909.23,11.74]
["binance-futures","BNBUSDT",1762305930203,0.05,909.27,909.26,12.73]
["binance-futures","BNBUSDT",1762305930312,0.18,909.34,909.33,7.85]
["binance-futures","BNBUSDT",1762305930363,0.35,909.34,909.33,7.85]
["binance-futures","BNBUSDT",1762305930413,7.65,909.34,909.33,7.8]
["binance-futures","BNBUSDT",1762305930452,5.9,909.34,909.33,7.82]
["binance-futures","BNBUSDT",1762305930515,5.59,909.34,909.33,8.91]
["binance-futures","BNBUSDT",1762305930571,21.86,909.34,909.33,7.82]
["binance-futures","BNBUSDT",1762305930676,10.64,909.38,909.29,0.02]
["binance-futures","BNBUSDT",1762305930727,4.48,909.23,909.22,40.37]
["binance-futures","BNBUSDT",1762305930778,0.01,909.2,909.19,0.55]
["binance-futures","BNBUSDT",1762305930829,0.07,909.14,909.13,0.04]
["binance-futures","BNBUSDT",1762305930880,5.43,909.13,909.09,0.01]
["binance-futures","BNBUSDT",1762305930929,22.09,909.13,909.09,0.01]
["binance-futures","BNBUSDT",1762305930977,19.74,909.11,909.09,0.01]
["binance-futures","BNBUSDT",1762305931035,21.38,909.11,909.09,0.01]
["binance-futures","BNBUSDT",1762305931087,6.9,909.11,909.1,11.64]
["binance-futures","BNBUSDT",1762305931138,1.67,909.11,909.1,11.64]
["binance-futures","BNBUSDT",1762305931177,1.13,909.11,909.1,11.69]
["binance-futures","BNBUSDT",1762305931241,1.19,909.11,909.1,11.69]
["binance-futures","BNBUSDT",1762305931292,1.15,909.11,909.1,11.71]
["binance-futures","BNBUSDT",1762305931338,1.17,909.11,909.1,11.77]
["binance-futures","BNBUSDT",1762305931397,2.26,909.11,909.1,12.04]
["binance-futures","BNBUSDT",1762305931448,1.72,909.11,909.1,12.06]
["binance-futures","BNBUSDT",1762305931498,1.72,909.11,909.1,16.99]
["binance-futures","BNBUSDT",1762305931551,0.13,909.16,909.15,10.87]
["binance-futures","BNBUSDT",1762305931602,0.13,909.16,909.15,15.82]
["binance-futures","BNBUSDT",1762305931653,0.15,909.16,909.15,14.6]
["binance-futures","BNBUSDT",1762305931707,0.02,909.19,909.18,27.61]
["binance-futures","BNBUSDT",1762305931744,0.02,909.19,909.18,26.38]
["binance-futures","BNBUSDT",1762305931808,7.85,909.19,909.18,21.49]
["binance-futures","BNBUSDT",1762305931858,7.87,909.19,909.18,18.27]
["binance-futures","BNBUSDT",1762305931913,0.08,909.19,909.18,18.54]
["binance-futures","BNBUSDT",1762305932017,0.02,909.19,909.18,18.54]
["binance-futures","BNBUSDT",1762305932064,8.98,909.19,909.18,15.57]
["binance-futures","BNBUSDT",1762305932123,0.01,909.24,909.21,6.85]
["binance-futures","BNBUSDT",1762305932174,0.01,909.25,909.24,18.32]
["binance-futures","BNBUSDT",1762305932227,0.01,909.25,909.24,23.27]
["binance-futures","BNBUSDT",1762305932277,11.65,909.25,909.24,0.1]
["binance-futures","BNBUSDT",1762305932332,19.49,909.25,909.24,0.1]
["binance-futures","BNBUSDT",1762305932386,19.98,909.25,909.24,0.4]
["binance-futures","BNBUSDT",1762305932489,17.3,909.16,909.15,9.63]
["binance-futures","BNBUSDT",1762305932542,0.02,909.16,909.15,12.27]
["binance-futures","BNBUSDT",1762305932643,17.12,909.16,909.15,9.63]
["binance-futures","BNBUSDT",1762305932698,32.01,909.11,909.1,0.64]
["binance-futures","BNBUSDT",1762305932748,32.03,909.11,909.1,0.57]
["binance-futures","BNBUSDT",1762305932855,15.82,909.11,909.1,9.13]
["binance-futures","BNBUSDT",1762305932883,11.74,909.11,909.1,11.77]
["binance-futures","BNBUSDT",1762305932945,14.38,909.11,909.1,0.57]
["binance-futures","BNBUSDT",1762305933059,17.56,909.11,909.1,0.59]
["binance-futures","BNBUSDT",1762305933170,17.5,909.11,909.1,0.59]
["binance-futures","BNBUSDT",1762305933209,17.5,909.11,909.1,0.22]
["binance-futures","BNBUSDT",1762305933314,17.48,909.11,909.1,0.22]
["binance-futures","BNBUSDT",1762305933585,31.8,909.11,909.1,0.2]
["binance-futures","BNBUSDT",1762305933636,17.32,909.11,909.1,0.2]
["binance-futures","BNBUSDT",1762305933688,9.12,909.11,909.1,9.12]
["binance-futures","BNBUSDT",1762305933740,3.07,909.11,909.1,11.76]
["binance-futures","BNBUSDT",1762305933788,0.02,909.16,909.15,27.91]
["binance-futures","BNBUSDT",1762305933842,0.02,909.16,909.15,25.59]
["binance-futures","BNBUSDT",1762305933896,0.39,909.3,909.15,29.37]
["binance-futures","BNBUSDT",1762305933949,24.03,909.25,909.24,0.02]
["binance-futures","BNBUSDT",1762305934000,25.16,909.16,909.15,0.02]
["binance-futures","BNBUSDT",1762305934051,24.03,909.11,909.1,8.19]
["binance-futures","BNBUSDT",1762305934154,26.67,909.11,909.1,8.19]
["binance-futures","BNBUSDT",1762305934200,26.67,909.11,909.1,8.67]
["binance-futures","BNBUSDT",1762305934253,26.67,909.11,909.1,0.84]
["binance-futures","BNBUSDT",1762305934310,26.73,909.11,909.1,0.85]
["binance-futures","BNBUSDT",1762305934469,26.6,909.11,909.1,0.85]
["binance-futures","BNBUSDT",1762305934521,14.36,909.11,909.1,9.13]
["binance-futures","BNBUSDT",1762305934570,11.56,909.11,909.1,9.12]
["binance-futures","BNBUSDT",1762305934622,13.48,909.11,909.1,9.14]
["binance-futures","BNBUSDT",1762305934674,15.45,909.08,909.07,0.15]
["binance-futures","BNBUSDT",1762305934725,14.95,909.08,909.07,0.16]
["binance-futures","BNBUSDT",1762305934881,14.97,909.08,909.07,0.45]
["binance-futures","BNBUSDT",1762305934976,14.97,909.08,909.07,0.47]
["binance-futures","BNBUSDT",1762305935029,14.97,909.08,909.07,0.49]
["binance-futures","BNBUSDT",1762305935089,29.64,909.04,909.03,0.02]
["binance-futures","BNBUSDT",1762305935139,12.01,908.95,908.94,2.89]
["binance-futures","BNBUSDT",1762305935191,0.91,908.9,908.89,0.02]
["binance-futures","BNBUSDT",1762305935242,14.41,908.89,908.88,0.42]
["binance-futures","BNBUSDT",1762305935344,9.99,908.89,908.88,3.07]
["binance-futures","BNBUSDT",1762305935386,5.24,908.89,908.88,8.26]
["binance-futures","BNBUSDT",1762305935446,12.63,908.89,908.88,0.02]
["binance-futures","BNBUSDT",1762305935499,6.95,908.79,908.78,7.85]
["binance-futures","BNBUSDT",1762305935549,13.22,908.79,908.78,0.22]
["binance-futures","BNBUSDT",1762305935706,13.73,908.79,908.78,0.24]
["binance-futures","BNBUSDT",1762305935741,21.54,908.78,908.77,1.5]
["binance-futures","BNBUSDT",1762305935809,21.54,908.78,908.77,1.8]
["binance-futures","BNBUSDT",1762305935853,7.55,908.78,908.77,12.29]
["binance-futures","BNBUSDT",1762305935911,3.82,908.78,908.77,16.04]
["binance-futures","BNBUSDT",1762305936014,0.6,908.78,908.77,16.06]
["binance-futures","BNBUSDT",1762305936069,8.32,908.78,908.77,11.61]
["binance-futures","BNBUSDT",1762305936121,10.96,908.78,908.77,11.07]
["binance-futures","BNBUSDT",1762305936170,10.96,908.78,908.77,10.52]
["binance-futures","BNBUSDT",1762305936224,8.34,908.78,908.77,10.54]
["binance-futures","BNBUSDT",1762305936267,10.98,908.78,908.77,10.54]
["binance-futures","BNBUSDT",1762305936329,0.56,908.78,908.77,10.54]
["binance-futures","BNBUSDT",1762305936358,0.56,908.78,908.77,13.16]
["binance-futures","BNBUSDT",1762305936432,12.84,908.78,908.77,5.41]
["binance-futures","BNBUSDT",1762305936534,12.07,908.78,908.77,5.43]
["binance-futures","BNBUSDT",1762305936588,0.05,908.78,908.77,9.16]
["binance-futures","BNBUSDT",1762305936639,0.03,908.78,908.77,9.14]
["binance-futures","BNBUSDT",1762305936681,0.03,908.78,908.77,9.16]
["binance-futures","BNBUSDT",1762305936741,0.03,908.78,908.77,14.11]
["binance-futures","BNBUSDT",1762305936795,0.04,908.81,908.8,10.45]
["binance-futures","BNBUSDT",1762305936840,3.61,908.81,908.8,13.72]
["binance-futures","BNBUSDT",1762305936899,3.6,908.81,908.8,14.18]
["binance-futures","BNBUSDT",1762305936947,5.66,908.92,908.91,0.02]
["binance-futures","BNBUSDT",1762305937003,8.56,908.92,908.91,0.02]
["binance-futures","BNBUSDT",1762305937108,9.65,908.92,908.91,0.02]
["binance-futures","BNBUSDT",1762305937161,3.67,908.9,908.85,0.02]
["binance-futures","BNBUSDT",1762305937210,7.71,908.84,908.83,0.13]
["binance-futures","BNBUSDT",1762305937263,12.91,908.78,908.77,0.19]
["binance-futures","BNBUSDT",1762305937311,7.86,908.72,908.71,40.39]
["binance-futures","BNBUSDT",1762305937361,7.85,908.72,908.71,40.39]
["binance-futures","BNBUSDT",1762305937416,5.23,908.72,908.71,40.41]
["binance-futures","BNBUSDT",1762305937467,1.32,908.72,908.71,43.15]
["binance-futures","BNBUSDT",1762305937520,0.29,908.72,908.71,43.8]
["binance-futures","BNBUSDT",1762305937568,0.07,908.78,908.77,14.39]
["binance-futures","BNBUSDT",1762305937622,0.01,908.8,908.79,17.14]
["binance-futures","BNBUSDT",1762305937675,0.01,908.8,908.79,17.16]
["binance-futures","BNBUSDT",1762305937727,3.1,908.79,908.77,0.11]
["binance-futures","BNBUSDT",1762305937778,4.13,908.7,908.69,9.09]
["binance-futures","BNBUSDT",1762305937829,9.69,908.7,908.69,0.99]
["binance-futures","BNBUSDT",1762305937880,3.6,908.7,908.69,8.82]
["binance-futures","BNBUSDT",1762305937932,1.07,908.7,908.69,11.46]
["binance-futures","BNBUSDT",1762305937983,1.07,908.7,908.69,11.48]
["binance-futures","BNBUSDT",1762305938035,1.66,908.78,908.77,2.13]
["binance-futures","BNBUSDT",1762305938087,0.01,908.8,908.79,12.46]
["binance-futures","BNBUSDT",1762305938138,0.87,908.8,908.79,11.56]
["binance-futures","BNBUSDT",1762305938187,10.16,908.8,908.79,0.6]
["binance-futures","BNBUSDT",1762305938234,10.18,908.8,908.79,0.65]
["binance-futures","BNBUSDT",1762305938296,10.18,908.8,908.79,0.56]
["binance-futures","BNBUSDT",1762305938385,11.38,908.8,908.79,0.62]
["binance-futures","BNBUSDT",1762305938453,16.19,908.68,908.67,0.02]
["binance-futures","BNBUSDT",1762305938508,7.49,908.6,908.59,0.33]
["binance-futures","BNBUSDT",1762305938610,0.02,908.51,908.5,9.16]
["binance-futures","BNBUSDT",1762305938655,0.57,908.51,908.5,14.13]
["binance-futures","BNBUSDT",1762305938710,0.57,908.51,908.5,9.18]
["binance-futures","BNBUSDT",1762305938752,0.59,908.51,908.5,11.86]
["binance-futures","BNBUSDT",1762305938817,9.69,908.57,908.5,3.89]
["binance-futures","BNBUSDT",1762305938867,11.11,908.51,908.5,0.06]
["binance-futures","BNBUSDT",1762305938914,12.16,908.51,908.5,0.14]
["binance-futures","BNBUSDT",1762305938970,12.67,908.51,908.5,0.14]
["binance-futures","BNBUSDT",1762305939023,13.22,908.51,908.5,0.16]
["binance-futures","BNBUSDT",1762305939130,15.86,908.51,908.5,0.14]
["binance-futures","BNBUSDT",1762305939235,13.22,908.51,908.5,0.15]
["binance-futures","BNBUSDT",1762305939281,11.32,908.51,908.5,8.0]
["binance-futures","BNBUSDT",1762305939338,2.13,908.51,908.5,11.22]
["binance-futures","BNBUSDT",1762305939391,2.23,908.51,908.5,15.19]
["binance-futures","BNBUSDT",1762305939438,1.97,908.51,908.5,15.21]
["binance-futures","BNBUSDT",1762305939493,1.97,908.51,908.5,15.22]
["binance-futures","BNBUSDT",1762305939598,1.54,908.51,908.5,15.22]
["binance-futures","BNBUSDT",1762305939654,1.2,908.51,908.5,15.22]
["binance-futures","BNBUSDT",1762305939699,1.2,908.51,908.5,15.57]
["binance-futures","BNBUSDT",1762305939810,1.2,908.51,908.5,14.88]
["binance-futures","BNBUSDT",1762305939862,1.2,908.51,908.5,14.87]
["binance-futures","BNBUSDT",1762305939913,1.2,908.51,908.5,14.95]
["binance-futures","BNBUSDT",1762305939961,1.54,908.51,908.5,14.97]
["binance-futures","BNBUSDT",1762305940018,9.39,908.51,908.5,15.11]
["binance-futures","BNBUSDT",1762305940067,9.32,908.51,908.5,5.6]
["binance-futures","BNBUSDT",1762305940169,8.82,908.51,908.5,8.72]
["binance-futures","BNBUSDT",1762305940222,0.99,908.51,908.5,8.85]
["binance-futures","BNBUSDT",1762305940274,0.01,908.53,908.52,9.43]
["binance-futures","BNBUSDT",1762305940333,12.12,908.56,908.55,0.02]
["binance-futures","BNBUSDT",1762305940384,12.14,908.56,908.55,0.02]
["binance-futures","BNBUSDT",1762305940432,9.64,908.56,908.55,7.85]
["binance-futures","BNBUSDT",1762305940489,9.64,908.56,908.55,7.88]
["binance-futures","BNBUSDT",1762305940543,9.09,908.56,908.55,8.4]
["binance-futures","BNBUSDT",1762305940587,14.8,908.56,908.55,0.55]
["binance-futures","BNBUSDT",1762305940642,14.82,908.56,908.55,0.57]
["binance-futures","BNBUSDT",1762305940695,14.82,908.56,908.55,0.59]
["binance-futures","BNBUSDT",1762305940744,14.81,908.56,908.55,0.61]
["binance-futures","BNBUSDT",1762305940908,0.02,908.52,908.51,15.75]
["binance-futures","BNBUSDT",1762305941008,0.02,908.52,908.51,20.72]
["binance-futures","BNBUSDT",1762305941066,0.02,908.52,908.51,20.69]
["binance-futures","BNBUSDT",1762305941269,0.12,908.52,908.51,20.69]
["binance-futures","BNBUSDT",1762305941374,0.75,908.52,908.51,20.71]
["binance-futures","BNBUSDT",1762305941449,0.77,908.52,908.51,21.3]
["binance-futures","BNBUSDT",1762305941547,0.17,908.52,908.51,21.32]
["binance-futures","BNBUSDT",1762305941608,0.23,908.52,908.51,21.32]
["binance-futures","BNBUSDT",1762305941655,0.23,908.52,908.51,21.35]
["binance-futures","BNBUSDT",1762305941762,9.17,908.52,908.51,18.72]
["binance-futures","BNBUSDT",1762305941825,9.11,908.52,908.51,18.16]
["binance-futures","BNBUSDT",1762305941872,11.6,908.52,908.51,7.85]
["binance-futures","BNBUSDT",1762305941929,11.62,908.52,908.51,7.85]
["binance-futures","BNBUSDT",1762305941980,9.61,908.49,908.48,1.35]
["binance-futures","BNBUSDT",1762305942031,8.11,908.49,908.48,1.37]
["binance-futures","BNBUSDT",1762305942084,9.79,908.49,908.48,11.71]
["binance-futures","BNBUSDT",1762305942135,0.02,908.49,908.48,11.71]
["binance-futures","BNBUSDT",1762305942187,0.02,908.56,908.55,19.05]
["binance-futures","BNBUSDT",1762305942292,0.02,908.56,908.55,18.33]
["binance-futures","BNBUSDT",1762305942343,0.92,908.7,908.64,10.09]
["binance-futures","BNBUSDT",1762305942394,0.02,908.68,908.67,22.86]
["binance-futures","BNBUSDT",1762305942446,0.02,908.68,908.67,20.4]
["binance-futures","BNBUSDT",1762305942497,0.02,908.68,908.67,20.42]
["binance-futures","BNBUSDT",1762305942549,7.3,908.68,908.67,0.06]
["binance-futures","BNBUSDT",1762305942601,10.21,908.61,908.6,0.07]
["binance-futures","BNBUSDT",1762305942652,12.75,908.59,908.58,0.08]
["binance-futures","BNBUSDT",1762305942702,11.68,908.59,908.58,0.43]
["binance-futures","BNBUSDT",1762305942751,11.67,908.59,908.58,0.43]
["binance-futures","BNBUSDT",1762305942807,0.04,908.59,908.58,3.54]
["binance-futures","BNBUSDT",1762305942854,0.04,908.59,908.58,4.75]
["binance-futures","BNBUSDT",1762305942909,0.04,908.59,908.58,4.16]
["binance-futures","BNBUSDT",1762305942965,0.7,908.59,908.58,4.07]
["binance-futures","BNBUSDT",1762305943121,8.43,908.49,908.48,0.01]
["binance-futures","BNBUSDT",1762305943173,8.94,908.47,908.46,0.02]
["binance-futures","BNBUSDT",1762305943224,7.99,908.47,908.46,0.17]
["binance-futures","BNBUSDT",1762305943269,7.99,908.47,908.46,0.2]
["binance-futures","BNBUSDT",1762305943325,7.99,908.47,908.46,8.01]
["binance-futures","BNBUSDT",1762305943377,11.25,908.47,908.46,0.2]
["binance-futures","BNBUSDT",1762305943478,4.34,908.3,908.29,0.03]
["binance-futures","BNBUSDT",1762305943530,13.35,908.3,908.29,0.03]
["binance-futures","BNBUSDT",1762305943581,19.37,908.3,908.29,0.03]
["binance-futures","BNBUSDT",1762305943683,2.55,908.21,908.2,1.35]
["binance-futures","BNBUSDT",1762305943734,8.55,908.2,908.18,2.5]
["binance-futures","BNBUSDT",1762305943785,13.44,908.2,908.19,0.98]
["binance-futures","BNBUSDT",1762305943836,11.85,908.2,908.19,11.33]
["binance-futures","BNBUSDT",1762305943887,0.02,908.28,908.27,9.94]
["binance-futures","BNBUSDT",1762305943938,0.01,908.4,908.38,4.17]
["binance-futures","BNBUSDT",1762305943988,0.72,908.46,908.44,5.55]
["binance-futures","BNBUSDT",1762305944040,0.01,908.52,908.46,7.06]
["binance-futures","BNBUSDT",1762305944091,0.03,908.57,908.53,8.76]
["binance-futures","BNBUSDT",1762305944142,0.03,908.57,908.56,1.73]
["binance-futures","BNBUSDT",1762305944245,2.95,908.53,908.49,0.01]
["binance-futures","BNBUSDT",1762305944296,8.32,908.5,908.49,0.01]
["binance-futures","BNBUSDT",1762305944347,3.52,908.46,908.45,0.02]
["binance-futures","BNBUSDT",1762305944397,16.33,908.46,908.45,2.11]
["binance-futures","BNBUSDT",1762305944448,25.02,908.46,908.45,0.39]
["binance-futures","BNBUSDT",1762305944500,25.45,908.46,908.45,8.59]
["binance-futures","BNBUSDT",1762305944551,25.45,908.46,908.45,8.22]
["binance-futures","BNBUSDT",1762305944604,18.89,908.46,908.45,8.51]
["binance-futures","BNBUSDT",1762305944650,0.02,908.5,908.49,9.36]
["binance-futures","BNBUSDT",1762305944696,0.02,908.5,908.49,9.38]
["binance-futures","BNBUSDT",1762305944810,4.47,908.35,908.34,9.35]
["binance-futures","BNBUSDT",1762305944863,3.39,908.35,908.34,12.02]
["binance-futures","BNBUSDT",1762305944913,16.68,908.35,908.34,0.02]
["binance-futures","BNBUSDT",1762305944964,29.62,908.32,908.31,0.01]
["binance-futures","BNBUSDT",1762305945017,21.07,908.27,908.26,0.02]
["binance-futures","BNBUSDT",1762305945069,10.51,908.23,908.22,0.04]
["binance-futures","BNBUSDT",1762305945116,13.35,908.22,908.19,1.11]
["binance-futures","BNBUSDT",1762305945171,0.02,908.25,908.24,29.09]
["binance-futures","BNBUSDT",1762305945220,0.02,908.25,908.24,29.35]
["binance-futures","BNBUSDT",1762305945276,0.02,908.25,908.24,18.59]
["binance-futures","BNBUSDT",1762305945428,1.11,908.25,908.24,18.59]
["binance-futures","BNBUSDT",1762305945481,13.8,908.25,908.24,0.02]
["binance-futures","BNBUSDT",1762305945535,0.02,908.32,908.31,1.49]
["binance-futures","BNBUSDT",1762305945586,2.04,908.32,908.31,2.02]
["binance-futures","BNBUSDT",1762305945637,15.71,908.32,908.31,0.02]
["binance-futures","BNBUSDT",1762305945688,7.15,908.23,908.19,1.09]
["binance-futures","BNBUSDT",1762305945741,3.35,908.23,908.22,0.14]
["binance-futures","BNBUSDT",1762305945793,0.02,908.23,908.22,6.37]
["binance-futures","BNBUSDT",1762305945841,0.02,908.23,908.22,6.65]
["binance-futures","BNBUSDT",1762305945896,1.05,908.23,908.22,6.23]
["binance-futures","BNBUSDT",1762305945948,8.81,908.23,908.22,0.02]
["binance-futures","BNBUSDT",1762305945994,8.81,908.23,908.22,0.04]
["binance-futures","BNBUSDT",1762305946119,13.33,908.23,908.22,0.06]
["binance-futures","BNBUSDT",1762305946173,3.61,908.22,908.21,10.51]
["binance-futures","BNBUSDT",1762305946224,4.16,908.22,908.21,2.76]
["binance-futures","BNBUSDT",1762305946276,6.72,908.22,908.21,2.76]
["binance-futures","BNBUSDT",1762305946327,0.91,908.2,908.13,0.12]
["binance-futures","BNBUSDT",1762305946379,2.6,908.08,908.07,0.16]
["binance-futures","BNBUSDT",1762305946427,10.14,908.08,908.07,0.16]
["binance-futures","BNBUSDT",1762305946481,9.55,908.08,908.07,7.76]
["binance-futures","BNBUSDT",1762305946535,5.34,908.08,908.07,15.23]
["binance-futures","BNBUSDT",1762305946586,0.27,908.12,908.09,4.22]
["binance-futures","BNBUSDT",1762305946636,1.05,908.1,908.09,17.22]
["binance-futures","BNBUSDT",1762305946682,0.78,908.1,908.09,16.75]
["binance-futures","BNBUSDT",1762305946744,0.8,908.1,908.09,17.03]
["binance-futures","BNBUSDT",1762305946848,1.47,908.22,908.21,11.8]
["binance-futures","BNBUSDT",1762305946897,1.86,908.22,908.21,10.61]
["binance-futures","BNBUSDT",1762305946950,1.88,908.22,908.21,10.63]
["binance-futures","BNBUSDT",1762305947106,1.66,908.11,908.07,0.16]
["binance-futures","BNBUSDT",1762305947158,1.66,908.08,908.07,3.09]
["binance-futures","BNBUSDT",1762305947211,2.06,908.11,908.08,5.53]
["binance-futures","BNBUSDT",1762305947263,0.02,908.21,908.2,0.02]
["binance-futures","BNBUSDT",1762305947313,0.01,908.23,908.22,2.87]
["binance-futures","BNBUSDT",1762305947364,13.23,908.23,908.22,0.02]
["binance-futures","BNBUSDT",1762305947418,17.0,908.21,908.2,0.02]
["binance-futures","BNBUSDT",1762305947468,17.02,908.21,908.2,0.02]
["binance-futures","BNBUSDT",1762305947520,21.97,908.21,908.2,0.02]
["binance-futures","BNBUSDT",1762305947574,21.97,908.21,908.2,0.12]
["binance-futures","BNBUSDT",1762305947625,21.97,908.21,908.2,0.14]
["binance-futures","BNBUSDT",1762305947679,1.45,908.13,908.1,0.01]
["binance-futures","BNBUSDT",1762305947730,4.37,908.01,908.0,1042.51]
["binance-futures","BNBUSDT",1762305947771,7.01,908.01,908.0,1041.96]
["binance-futures","BNBUSDT",1762305947832,14.84,908.01,908.0,1041.78]
["binance-futures","BNBUSDT",1762305947933,7.25,907.84,907.83,8.41]
["binance-futures","BNBUSDT",1762305947986,7.32,907.84,907.83,13.96]
["binance-futures","BNBUSDT",1762305948038,17.77,907.84,907.83,0.04]
["binance-futures","BNBUSDT",1762305948087,19.23,907.84,907.83,0.02]
["binance-futures","BNBUSDT",1762305948141,9.08,907.82,907.8,0.64]
["binance-futures","BNBUSDT",1762305948192,46.61,907.82,907.8,0.64]
["binance-futures","BNBUSDT",1762305948240,29.85,907.8,907.79,1.81]
["binance-futures","BNBUSDT",1762305948294,19.63,907.79,907.78,0.46]
["binance-futures","BNBUSDT",1762305948347,21.12,907.76,907.75,2.16]
["binance-futures","BNBUSDT",1762305948400,14.66,907.73,907.71,0.11]
["binance-futures","BNBUSDT",1762305948450,11.14,907.73,907.72,0.72]
["binance-futures","BNBUSDT",1762305948500,11.15,907.73,907.72,0.12]
["binance-futures","BNBUSDT",1762305948553,11.15,907.73,907.72,0.67]
["binance-futures","BNBUSDT",1762305948603,13.83,907.73,907.72,0.12]
["binance-futures","BNBUSDT",1762305948656,11.22,907.73,907.72,0.12]
["binance-futures","BNBUSDT",1762305948709,29.58,907.73,907.72,2.53]
["binance-futures","BNBUSDT",1762305948759,32.13,907.73,907.72,0.05]
["binance-futures","BNBUSDT",1762305948813,16.26,907.7,907.69,14.62]
["binance-futures","BNBUSDT",1762305948865,19.39,907.7,907.69,14.62]
["binance-futures","BNBUSDT",1762305948917,12.34,907.7,907.69,14.74]
["binance-futures","BNBUSDT",1762305948966,12.34,907.7,907.69,14.71]
["binance-futures","BNBUSDT",1762305949019,12.1,907.7,907.69,15.97]
["binance-futures","BNBUSDT",1762305949121,16.18,907.56,907.55,1.58]
["binance-futures","BNBUSDT",1762305949172,14.11,907.52,907.51,3.5]
["binance-futures","BNBUSDT",1762305949222,1.4,907.52,907.51,14.6]
["binance-futures","BNBUSDT",1762305949273,1.05,907.52,907.51,18.84]
["binance-futures","BNBUSDT",1762305949324,30.03,907.52,907.51,16.36]
["binance-futures","BNBUSDT",1762305949376,0.44,907.56,907.55,20.7]
["binance-futures","BNBUSDT",1762305949427,13.97,907.56,907.55,3.44]
["binance-futures","BNBUSDT",1762305949477,14.25,907.56,907.55,11.29]
["binance-futures","BNBUSDT",1762305949580,10.64,907.49,907.48,10.46]
["binance-futures","BNBUSDT",1762305949632,10.92,907.49,907.48,7.61]
["binance-futures","BNBUSDT",1762305949683,11.92,907.49,907.48,5.56]
["binance-futures","BNBUSDT",1762305949736,11.23,907.49,907.48,7.41]
["binance-futures","BNBUSDT",1762305949789,11.23,907.49,907.48,5.56]
["binance-futures","BNBUSDT",1762305949925,11.51,907.49,907.48,5.58]
["binance-futures","BNBUSDT",1762305950000,17.15,907.49,907.48,5.45]
["binance-futures","BNBUSDT",1762305950052,13.24,907.41,907.4,0.15]
["binance-futures","BNBUSDT",1762305950103,9.24,907.41,907.4,0.15]
["binance-futures","BNBUSDT",1762305950208,9.26,907.41,907.4,1.57]
["binance-futures","BNBUSDT",1762305950257,9.5,907.41,907.4,1.57]
["binance-futures","BNBUSDT",1762305950362,22.03,907.3,907.29,0.36]
["binance-futures","BNBUSDT",1762305950413,20.99,907.28,907.26,0.11]
["binance-futures","BNBUSDT",1762305950464,26.33,907.28,907.27,0.09]
["binance-futures","BNBUSDT",1762305950516,8.9,907.29,907.28,5.71]
["binance-futures","BNBUSDT",1762305950567,8.9,907.29,907.28,8.4]
["binance-futures","BNBUSDT",1762305950618,12.72,907.29,907.28,0.02]
["binance-futures","BNBUSDT",1762305950719,9.52,907.21,907.2,1.72]
["binance-futures","BNBUSDT",1762305950771,9.36,907.21,907.2,4.2]
["binance-futures","BNBUSDT",1762305950821,0.53,907.21,907.2,17.48]
["binance-futures","BNBUSDT",1762305950871,9.39,907.21,907.2,0.14]
["binance-futures","BNBUSDT",1762305950923,9.39,907.21,907.2,1.42]
["binance-futures","BNBUSDT",1762305951029,10.23,907.2,907.19,1.65]
["binance-futures","BNBUSDT",1762305951079,9.91,907.2,907.19,1.52]
["binance-futures","BNBUSDT",1762305951123,9.91,907.2,907.19,0.02]
["binance-futures","BNBUSDT",1762305951181,1.79,907.17,907.16,0.12]
["binance-futures","BNBUSDT",1762305951233,10.59,907.17,907.16,0.12]
["binance-futures","BNBUSDT",1762305951285,0.55,907.01,907.0,4.18]
["binance-futures","BNBUSDT",1762305951333,10.52,907.06,907.0,1.97]
["binance-futures","BNBUSDT",1762305951390,0.54,907.04,907.03,0.02]
["binance-futures","BNBUSDT",1762305951441,1.59,907.01,907.0,2.01]
["binance-futures","BNBUSDT",1762305951493,2.42,907.01,907.0,16.12]
["binance-futures","BNBUSDT",1762305951543,2.44,907.01,907.0,17.64]
["binance-futures","BNBUSDT",1762305951597,3.54,907.17,907.11,4.63]
["binance-futures","BNBUSDT",1762305951649,0.01,907.14,907.13,14.69]
["binance-futures","BNBUSDT",1762305951700,9.39,907.17,907.16,3.59]
["binance-futures","BNBUSDT",1762305951750,9.4,907.17,907.16,3.71]
["binance-futures","BNBUSDT",1762305951855,31.27,906.97,906.95,2.51]
["binance-futures","BNBUSDT",1762305951906,3.34,906.94,906.93,2.54]
["binance-futures","BNBUSDT",1762305951957,5.18,906.94,906.93,2.53]
["binance-futures","BNBUSDT",1762305952005,1.4,906.94,906.93,2.45]
["binance-futures","BNBUSDT",1762305952060,1.4,906.94,906.93,4.38]
["binance-futures","BNBUSDT",1762305952113,8.88,906.94,906.93,7.67]
["binance-futures","BNBUSDT",1762305952165,0.02,906.94,906.93,4.78]
["binance-futures","BNBUSDT",1762305952215,1.59,906.96,906.95,3.59]
["binance-futures","BNBUSDT",1762305952267,9.42,906.96,906.95,3.59]
["binance-futures","BNBUSDT",1762305952308,9.48,906.96,906.95,1.77]
["binance-futures","BNBUSDT",1762305952371,9.5,906.96,906.95,1.26]
["binance-futures","BNBUSDT",1762305952473,1.49,906.96,906.95,11.96]
["binance-futures","BNBUSDT",1762305952530,1.51,906.96,906.95,6.66]
["binance-futures","BNBUSDT",1762305952581,1.05,907.02,907.01,5.11]
["binance-futures","BNBUSDT",1762305952633,0.02,907.09,907.08,4.65]
["binance-futures","BNBUSDT",1762305952682,2.3,907.2,907.15,1.8]
["binance-futures","BNBUSDT",1762305952729,6.15,907.32,907.23,2.8]
["binance-futures","BNBUSDT",1762305952785,5.6,907.36,907.31,13.14]
["binance-futures","BNBUSDT",1762305952837,0.3,907.4,907.31,18.15]
["binance-futures","BNBUSDT",1762305952888,0.01,907.4,907.35,5.45]
["binance-futures","BNBUSDT",1762305952940,0.26,907.41,907.37,15.54]
["binance-futures","BNBUSDT",1762305952991,2.31,907.56,907.4,1.5]
["binance-futures","BNBUSDT",1762305953041,2.36,907.54,907.49,1.82]
["binance-futures","BNBUSDT",1762305953093,12.36,907.54,907.41,0.54]
["binance-futures","BNBUSDT",1762305953144,0.1,907.35,907.31,0.93]
["binance-futures","BNBUSDT",1762305953195,0.18,907.31,907.29,1.62]
["binance-futures","BNBUSDT",1762305953244,13.23,907.16,907.14,0.92]
["binance-futures","BNBUSDT",1762305953293,13.24,907.16,907.15,3.46]
["binance-futures","BNBUSDT",1762305953343,0.03,907.16,907.15,5.51]
["binance-futures","BNBUSDT",1762305953402,0.03,907.16,907.15,5.53]
["binance-futures","BNBUSDT",1762305953451,1.62,907.23,907.22,1.71]
["binance-futures","BNBUSDT",1762305953506,3.83,907.23,907.22,8.92]
["binance-futures","BNBUSDT",1762305953552,8.39,907.16,907.15,1.6]
["binance-futures","BNBUSDT",1762305953610,8.65,907.16,907.15,0.67]
["binance-futures","BNBUSDT",1762305953661,1.39,907.16,907.15,9.07]
["binance-futures","BNBUSDT",1762305953710,20.31,907.16,907.15,8.74]
["binance-futures","BNBUSDT",1762305953762,20.05,907.16,907.15,5.85]
["binance-futures","BNBUSDT",1762305953815,15.46,907.16,907.15,5.85]
["binance-futures","BNBUSDT",1762305953921,7.81,907.16,907.15,5.86]
["binance-futures","BNBUSDT",1762305953974,7.71,907.16,907.15,8.93]
["binance-futures","BNBUSDT",1762305954025,9.92,907.16,907.15,5.81]
["binance-futures","BNBUSDT",1762305954077,0.02,907.23,907.22,25.47]
["binance-futures","BNBUSDT",1762305954127,0.04,907.3,907.29,19.3]
["binance-futures","BNBUSDT",1762305954177,0.04,907.3,907.29,17.54]
["binance-futures","BNBUSDT",1762305954230,0.04,907.3,907.29,22.52]
["binance-futures","BNBUSDT",1762305954281,17.24,907.3,907.29,7.85]
["binance-futures","BNBUSDT",1762305954333,1.07,907.16,907.15,6.26]
["binance-futures","BNBUSDT",1762305954383,9.0,907.16,907.15,5.71]
["binance-futures","BNBUSDT",1762305954432,9.02,907.16,907.15,5.75]
["binance-futures","BNBUSDT",1762305954539,11.6,907.16,907.15,5.74]
["binance-futures","BNBUSDT",1762305954585,12.18,907.16,907.15,5.85]
["binance-futures","BNBUSDT",1762305954644,12.14,907.16,907.15,5.87]
["binance-futures","BNBUSDT",1762305954695,4.25,907.16,907.15,8.87]
["binance-futures","BNBUSDT",1762305954751,4.23,907.16,907.15,8.85]
["binance-futures","BNBUSDT",1762305954802,3.24,907.16,907.15,12.51]
["binance-futures","BNBUSDT",1762305954851,3.24,907.16,907.15,9.94]
["binance-futures","BNBUSDT",1762305954909,11.07,907.16,907.15,7.85]
["binance-futures","BNBUSDT",1762305954957,3.24,907.16,907.15,8.68]
["binance-futures","BNBUSDT",1762305955013,3.27,907.16,907.15,11.17]
["binance-futures","BNBUSDT",1762305955064,7.21,907.16,907.15,8.72]
["binance-futures","BNBUSDT",1762305955153,7.84,907.16,907.15,8.17]
["binance-futures","BNBUSDT",1762305955221,9.6,907.16,907.15,6.95]
["binance-futures","BNBUSDT",1762305955274,7.74,907.16,907.15,7.54]
["binance-futures","BNBUSDT",1762305955327,7.74,907.16,907.15,15.06]
["binance-futures","BNBUSDT",1762305955379,7.84,907.16,907.15,12.03]
["binance-futures","BNBUSDT",1762305955430,9.58,907.16,907.15,12.05]
["binance-futures","BNBUSDT",1762305955480,9.9,907.16,907.15,5.77]
["binance-futures","BNBUSDT",1762305955532,9.35,907.16,907.15,6.36]
["binance-futures","BNBUSDT",1762305955583,13.47,907.16,907.15,6.36]
["binance-futures","BNBUSDT",1762305955675,13.47,907.16,907.15,6.4]
["binance-futures","BNBUSDT",1762305955844,10.31,907.16,907.15,13.69]
["binance-futures","BNBUSDT",1762305955899,10.31,907.16,907.15,14.99]
["binance-futures","BNBUSDT",1762305955948,9.85,907.16,907.15,14.97]
["binance-futures","BNBUSDT",1762305955997,9.85,907.16,907.15,17.49]
["binance-futures","BNBUSDT",1762305956040,9.85,907.16,907.15,17.19]
["binance-futures","BNBUSDT",1762305956104,9.85,907.16,907.15,17.2]
["binance-futures","BNBUSDT",1762305956153,0.02,907.29,907.25,11.51]
["binance-futures","BNBUSDT",1762305956207,7.97,907.28,907.27,12.79]
["binance-futures","BNBUSDT",1762305956256,7.85,907.28,907.27,16.8]
["binance-futures","BNBUSDT",1762305956309,7.44,907.28,907.27,13.95]
["binance-futures","BNBUSDT",1762305956360,0.81,907.26,907.25,23.71]
["binance-futures","BNBUSDT",1762305956412,7.08,907.19,907.15,5.02]
["binance-futures","BNBUSDT",1762305956463,18.16,907.15,907.07,0.01]
["binance-futures","BNBUSDT",1762305956514,2.12,907.11,907.07,0.01]
["binance-futures","BNBUSDT",1762305956565,22.41,907.11,907.07,0.01]
["binance-futures","BNBUSDT",1762305956617,13.63,907.11,907.1,6.76]
["binance-futures","BNBUSDT",1762305956664,9.82,907.11,907.1,6.1]
["binance-futures","BNBUSDT",1762305956720,9.82,907.11,907.1,7.24]
["binance-futures","BNBUSDT",1762305956825,2.03,907.11,907.1,5.64]
["binance-futures","BNBUSDT",1762305956876,3.81,907.11,907.1,5.09]
["binance-futures","BNBUSDT",1762305956927,2.78,907.11,907.1,5.64]
["binance-futures","BNBUSDT",1762305956978,0.98,907.11,907.1,8.14]
["binance-futures","BNBUSDT",1762305957034,0.95,907.11,907.1,14.22]
["binance-futures","BNBUSDT",1762305957085,0.04,907.19,907.18,12.88]
["binance-futures","BNBUSDT",1762305957136,0.2,907.19,907.18,8.78]
["binance-futures","BNBUSDT",1762305957187,1.07,907.15,907.14,3.76]
["binance-futures","BNBUSDT",1762305957238,1.07,907.15,907.14,4.35]
["binance-futures","BNBUSDT",1762305957292,11.46,907.15,907.14,2.32]
["binance-futures","BNBUSDT",1762305957344,2.85,907.11,907.1,5.5]
["binance-futures","BNBUSDT",1762305957388,10.7,907.11,907.1,4.97]
["binance-futures","BNBUSDT",1762305957445,1.84,907.11,907.1,5.52]
["binance-futures","BNBUSDT",1762305957506,7.87,907.11,907.1,10.48]
["binance-futures","BNBUSDT",1762305957545,8.03,907.11,907.1,10.48]
["binance-futures","BNBUSDT",1762305957620,0.24,907.11,907.1,13.67]
["binance-futures","BNBUSDT",1762305957667,0.26,907.11,907.1,13.67]
["binance-futures","BNBUSDT",1762305957724,15.55,907.03,907.02,1.21]
["binance-futures","BNBUSDT",1762305957775,15.55,907.03,907.02,2.06]
["binance-futures","BNBUSDT",1762305957827,13.63,907.03,907.02,0.48]
["binance-futures","BNBUSDT",1762305957880,13.57,907.03,907.02,0.46]
["binance-futures","BNBUSDT",1762305957929,17.75,907.03,907.02,0.48]
["binance-futures","BNBUSDT",1762305957969,21.55,907.03,907.02,0.45]
["binance-futures","BNBUSDT",1762305958034,21.6,907.03,907.02,0.45]
["binance-futures","BNBUSDT",1762305958087,20.21,907.03,907.02,8.45]
["binance-futures","BNBUSDT",1762305958142,21.18,907.03,907.02,8.45]
["binance-futures","BNBUSDT",1762305958195,17.41,907.03,907.02,11.1]
["binance-futures","BNBUSDT",1762305958246,7.41,907.03,907.02,12.45]
["binance-futures","BNBUSDT",1762305958294,7.44,907.03,907.02,7.35]
["binance-futures","BNBUSDT",1762305958345,7.99,907.03,907.02,13.99]
["binance-futures","BNBUSDT",1762305958455,7.44,907.03,907.02,14.01]
["binance-futures","BNBUSDT",1762305958510,7.99,907.03,907.02,10.85]
["binance-futures","BNBUSDT",1762305958562,7.5,907.03,907.02,10.49]
["binance-futures","BNBUSDT",1762305958608,7.5,907.03,907.02,8.6]
["binance-futures","BNBUSDT",1762305958664,5.69,907.03,907.02,12.3]
["binance-futures","BNBUSDT",1762305958768,0.01,907.08,907.07,21.48]
["binance-futures","BNBUSDT",1762305958817,13.77,907.09,907.08,7.85]
["binance-futures","BNBUSDT",1762305958860,11.27,907.09,907.08,9.35]
["binance-futures","BNBUSDT",1762305958923,11.29,907.09,907.08,9.52]
["binance-futures","BNBUSDT",1762305958973,1.09,907.09,907.08,10.52]
["binance-futures","BNBUSDT",1762305959029,1.09,907.09,907.08,12.12]
["binance-futures","BNBUSDT",1762305959080,6.39,907.09,907.08,5.6]
["binance-futures","BNBUSDT",1762305959239,6.88,907.09,907.08,5.61]
["binance-futures","BNBUSDT",1762305959289,6.98,907.09,907.08,5.64]
["binance-futures","BNBUSDT",1762305959346,6.94,907.09,907.08,4.34]
["binance-futures","BNBUSDT",1762305959459,3.84,907.04,907.03,19.11]
["binance-futures","BNBUSDT",1762305959510,8.89,906.95,906.94,12.32]
["binance-futures","BNBUSDT",1762305959560,4.03,906.95,906.94,11.92]
["binance-futures","BNBUSDT",1762305959615,4.46,906.95,906.94,14.42]
["binance-futures","BNBUSDT",1762305959668,3.47,906.95,906.94,11.62]
["binance-futures","BNBUSDT",1762305959721,2.94,906.95,906.94,11.62]
["binance-futures","BNBUSDT",1762305959827,2.98,906.95,906.94,11.59]
["binance-futures","BNBUSDT",1762305959878,10.8,906.95,906.94,11.59]
["binance-futures","BNBUSDT",1762305959908,13.26,906.95,906.94,11.59]
["binance-futures","BNBUSDT",1762305960037,13.32,906.95,906.94,10.14]
["binance-futures","BNBUSDT",1762305960084,13.32,906.95,906.94,11.42]
["binance-futures","BNBUSDT",1762305960136,13.46,906.95,906.94,10.14]
["binance-futures","BNBUSDT",1762305960192,15.53,906.95,906.94,2.31]
["binance-futures","BNBUSDT",1762305960294,0.98,906.8,906.79,0.07]
["binance-futures","BNBUSDT",1762305960344,10.96,906.8,906.79,4.43]
["binance-futures","BNBUSDT",1762305960396,4.05,906.8,906.79,8.22]
["binance-futures","BNBUSDT",1762305960443,1.62,906.8,906.79,8.24]
["binance-futures","BNBUSDT",1762305960550,11.72,906.67,906.66,13.86]
["binance-futures","BNBUSDT",1762305960600,24.63,906.66,906.65,0.13]
["binance-futures","BNBUSDT",1762305960655,1.85,906.59,906.58,1.52]
["binance-futures","BNBUSDT",1762305960705,7.22,906.59,906.58,1.54]
["binance-futures","BNBUSDT",1762305960755,6.37,906.59,906.58,2.66]
["binance-futures","BNBUSDT",1762305960808,5.06,906.49,906.48,5.4]
["binance-futures","BNBUSDT",1762305960857,0.02,906.25,906.24,0.72]
["binance-futures","BNBUSDT",1762305960910,4.95,906.25,906.24,3.91]
["binance-futures","BNBUSDT",1762305960960,8.06,906.25,906.24,3.84]
["binance-futures","BNBUSDT",1762305961012,6.95,906.25,906.24,3.88]
["binance-futures","BNBUSDT",1762305961060,18.36,906.22,906.21,3.26]
["binance-futures","BNBUSDT",1762305961114,14.22,906.22,906.21,3.26]
["binance-futures","BNBUSDT",1762305961168,14.5,906.22,906.21,3.39]
["binance-futures","BNBUSDT",1762305961218,6.41,906.22,906.21,4.29]
["binance-futures","BNBUSDT",1762305961270,0.59,906.25,906.24,7.24]
["binance-futures","BNBUSDT",1762305961321,4.06,906.33,906.3,4.02]
["binance-futures","BNBUSDT",1762305961372,0.01,906.39,906.37,17.1]
["binance-futures","BNBUSDT",1762305961423,0.01,906.44,906.39,8.38]
["binance-futures","BNBUSDT",1762305961473,456.16,906.48,906.46,6.25]
["binance-futures","BNBUSDT",1762305961525,350.99,906.48,906.47,21.74]
["binance-futures","BNBUSDT",1762305961576,351.01,906.48,906.47,25.61]
["binance-futures","BNBUSDT",1762305961626,137.57,906.48,906.47,30.19]
["binance-futures","BNBUSDT",1762305961679,0.02,906.5,906.48,9.11]
["binance-futures","BNBUSDT",1762305961730,528.53,906.58,906.57,1.88]
["binance-futures","BNBUSDT",1762305961780,532.92,906.58,906.52,2.78]
["binance-futures","BNBUSDT",1762305961832,3.66,906.43,906.42,0.02]
["binance-futures","BNBUSDT",1762305961883,3.86,906.37,906.32,0.35]
["binance-futures","BNBUSDT",1762305961933,13.44,906.37,906.36,1.29]
["binance-futures","BNBUSDT",1762305961985,18.99,906.35,906.34,15.77]
["binance-futures","BNBUSDT",1762305962037,24.63,906.35,906.34,16.89]
["binance-futures","BNBUSDT",1762305962142,8.88,906.25,906.24,2.73]
["binance-futures","BNBUSDT",1762305962187,8.96,906.25,906.24,2.75]
["binance-futures","BNBUSDT",1762305962245,8.9,906.25,906.24,4.44]
["binance-futures","BNBUSDT",1762305962294,17.51,906.2,906.19,4.97]
["binance-futures","BNBUSDT",1762305962348,6.48,906.2,906.19,12.98]
["binance-futures","BNBUSDT",1762305962401,6.55,906.2,906.19,13.0]
["binance-futures","BNBUSDT",1762305962454,7.59,906.2,906.19,7.62]
["binance-futures","BNBUSDT",1762305962506,5.91,906.2,906.19,10.82]
["binance-futures","BNBUSDT",1762305962554,0.55,906.24,906.23,25.36]
["binance-futures","BNBUSDT",1762305962611,8.4,906.24,906.23,12.94]
["binance-futures","BNBUSDT",1762305962662,11.07,906.24,906.23,4.81]
["binance-futures","BNBUSDT",1762305962715,13.7,906.24,906.23,0.61]
["binance-futures","BNBUSDT",1762305962766,25.55,906.15,906.14,5.96]
["binance-futures","BNBUSDT",1762305962813,25.55,906.15,906.14,4.13]
["binance-futures","BNBUSDT",1762305962867,23.55,906.15,906.14,4.13]
["binance-futures","BNBUSDT",1762305962917,23.57,906.15,906.14,4.15]
["binance-futures","BNBUSDT",1762305962970,23.57,906.15,906.14,3.35]
["binance-futures","BNBUSDT",1762305963072,12.88,906.04,906.03,23.41]
["binance-futures","BNBUSDT",1762305963176,0.01,906.13,906.12,13.54]
["binance-futures","BNBUSDT",1762305963225,0.01,906.13,906.12,16.17]
["binance-futures","BNBUSDT",1762305963278,0.13,906.18,906.17,30.47]
["binance-futures","BNBUSDT",1762305963329,0.43,906.2,906.17,26.46]
["binance-futures","BNBUSDT",1762305963381,0.02,906.2,906.19,4.44]
["binance-futures","BNBUSDT",1762305963484,0.02,906.21,906.2,35.77]
["binance-futures","BNBUSDT",1762305963535,2.79,906.38,906.28,1.98]
["binance-futures","BNBUSDT",1762305963586,1.01,906.34,906.33,7.95]
["binance-futures","BNBUSDT",1762305963635,2.03,906.5,906.36,0.1]
["binance-futures","BNBUSDT",1762305963689,1.13,906.46,906.45,4.02]
["binance-futures","BNBUSDT",1762305963741,6.49,906.46,906.45,1.46]
["binance-futures","BNBUSDT",1762305963787,5.65,906.46,906.45,1.37]
["binance-futures","BNBUSDT",1762305963840,5.67,906.46,906.45,1.37]
["binance-futures","BNBUSDT",1762305963944,8.51,906.37,906.36,1.54]
["binance-futures","BNBUSDT",1762305963996,17.6,906.35,906.3,0.01]
["binance-futures","BNBUSDT",1762305964041,0.02,906.35,906.34,11.89]
["binance-futures","BNBUSDT",1762305964099,10.96,906.35,906.34,4.08]
["binance-futures","BNBUSDT",1762305964151,3.15,906.28,906.27,0.02]
["binance-futures","BNBUSDT",1762305964198,9.86,906.28,906.27,1.44]
["binance-futures","BNBUSDT",1762305964256,11.58,906.28,906.27,1.44]
["binance-futures","BNBUSDT",1762305964308,11.87,906.28,906.27,1.44]
["binance-futures","BNBUSDT",1762305964360,16.53,906.24,906.18,0.02]
["binance-futures","BNBUSDT",1762305964410,18.43,906.24,906.23,0.44]
["binance-futures","BNBUSDT",1762305964462,17.43,906.24,906.2,0.91]
["binance-futures","BNBUSDT",1762305964513,18.41,906.21,906.2,3.25]
["binance-futures","BNBUSDT",1762305964567,17.76,906.21,906.2,3.25]
["binance-futures","BNBUSDT",1762305964618,8.75,906.21,906.2,16.59]
["binance-futures","BNBUSDT",1762305964668,8.92,906.21,906.2,7.56]
["binance-futures","BNBUSDT",1762305964719,11.55,906.21,906.2,2.72]
["binance-futures","BNBUSDT",1762305964768,13.07,906.21,906.2,2.23]
["binance-futures","BNBUSDT",1762305964823,2.26,906.21,906.2,20.62]
["binance-futures","BNBUSDT",1762305964875,2.16,906.21,906.2,20.62]
["binance-futures","BNBUSDT",1762305964929,2.16,906.21,906.2,20.64]
["binance-futures","BNBUSDT",1762305964979,2.16,906.21,906.2,20.92]
["binance-futures","BNBUSDT",1762305965033,9.99,906.21,906.2,12.1]
["binance-futures","BNBUSDT",1762305965085,9.96,906.21,906.2,12.1]
["binance-futures","BNBUSDT",1762305965134,9.64,906.21,906.2,12.1]
["binance-futures","BNBUSDT",1762305965192,1.81,906.21,906.2,11.71]
["binance-futures","BNBUSDT",1762305965294,9.6,906.21,906.2,13.8]
["binance-futures","BNBUSDT",1762305965348,9.6,906.21,906.2,14.24]
["binance-futures","BNBUSDT",1762305965401,9.41,906.21,906.2,14.24]
["binance-futures","BNBUSDT",1762305965476,9.41,906.21,906.2,14.16]
["binance-futures","BNBUSDT",1762305965547,9.41,906.21,906.2,13.18]
["binance-futures","BNBUSDT",1762305965617,1.58,906.21,906.2,13.17]
["binance-futures","BNBUSDT",1762305965651,1.64,906.21,906.2,13.19]
["binance-futures","BNBUSDT",1762305965774,11.37,906.14,906.13,0.33]
["binance-futures","BNBUSDT",1762305965825,10.26,906.14,906.13,9.78]
["binance-futures","BNBUSDT",1762305965876,2.58,906.14,906.13,10.91]
["binance-futures","BNBUSDT",1762305965926,1.55,906.14,906.13,10.91]
["binance-futures","BNBUSDT",1762305965979,2.18,906.14,906.13,10.59]
["binance-futures","BNBUSDT",1762305966032,0.02,906.2,906.15,1.49]
["binance-futures","BNBUSDT",1762305966082,14.33,906.35,906.34,6.26]
["binance-futures","BNBUSDT",1762305966133,13.22,906.35,906.34,3.31]
["binance-futures","BNBUSDT",1762305966182,17.49,906.27,906.26,1.52]
["binance-futures","BNBUSDT",1762305966289,18.13,906.27,906.26,1.54]
["binance-futures","BNBUSDT",1762305966341,7.27,906.21,906.2,0.03]
["binance-futures","BNBUSDT",1762305966392,16.09,906.19,906.15,0.02]
["binance-futures","BNBUSDT",1762305966443,19.25,906.19,906.18,1.32]
["binance-futures","BNBUSDT",1762305966494,16.62,906.19,906.18,1.45]
["binance-futures","BNBUSDT",1762305966597,13.86,906.19,906.18,1.45]
["binance-futures","BNBUSDT",1762305966652,16.49,906.19,906.18,1.45]
["binance-futures","BNBUSDT",1762305966704,1.05,906.13,906.12,6.03]
["binance-futures","BNBUSDT",1762305966746,1.05,906.13,906.12,6.01]
["binance-futures","BNBUSDT",1762305966809,11.82,906.05,906.04,2.87]
["binance-futures","BNBUSDT",1762305966859,12.52,906.05,906.04,6.48]
["binance-futures","BNBUSDT",1762305966910,10.04,906.05,906.04,6.48]
["binance-futures","BNBUSDT",1762305966964,9.89,906.05,906.04,6.5]
["binance-futures","BNBUSDT",1762305967016,14.24,906.04,906.03,18.43]
["binance-futures","BNBUSDT",1762305967066,13.58,906.04,906.03,17.88]
["binance-futures","BNBUSDT",1762305967120,9.6,906.04,906.03,17.9]
["binance-futures","BNBUSDT",1762305967170,8.51,906.04,906.03,17.9]
["binance-futures","BNBUSDT",1762305967222,7.87,906.04,906.03,17.9]
["binance-futures","BNBUSDT",1762305967275,8.69,906.04,906.03,20.55]
["binance-futures","BNBUSDT",1762305967327,8.4,906.04,906.03,20.57]
["binance-futures","BNBUSDT",1762305967380,8.95,906.04,906.03,20.57]
["binance-futures","BNBUSDT",1762305967423,8.15,906.04,906.03,20.57]
["binance-futures","BNBUSDT",1762305967483,11.87,906.04,906.03,19.49]
["binance-futures","BNBUSDT",1762305967537,8.04,906.04,906.03,20.26]
["binance-futures","BNBUSDT",1762305967585,4.59,906.04,906.03,23.14]
["binance-futures","BNBUSDT",1762305967639,4.61,906.04,906.03,24.62]
["binance-futures","BNBUSDT",1762305967687,12.04,906.04,906.03,23.14]
["binance-futures","BNBUSDT",1762305967742,12.04,906.04,906.03,23.12]
["binance-futures","BNBUSDT",1762305967797,0.01,906.16,906.11,11.77]
["binance-futures","BNBUSDT",1762305967848,0.06,906.18,906.17,15.74]
["binance-futures","BNBUSDT",1762305967897,0.58,906.2,906.19,2.5]
["binance-futures","BNBUSDT",1762305967951,0.04,906.22,906.21,16.56]
["binance-futures","BNBUSDT",1762305968002,0.48,906.22,906.21,13.51]
["binance-futures","BNBUSDT",1762305968051,0.48,906.22,906.21,13.53]
["binance-futures","BNBUSDT",1762305968155,0.15,906.22,906.21,12.54]
["binance-futures","BNBUSDT",1762305968211,8.99,906.29,906.28,2.86]
["binance-futures","BNBUSDT",1762305968256,9.07,906.29,906.28,2.89]
["binance-futures","BNBUSDT",1762305968312,9.26,906.29,906.28,2.89]
["binance-futures","BNBUSDT",1762305968366,11.39,906.29,906.28,4.08]
["binance-futures","BNBUSDT",1762305968420,8.35,906.29,906.28,5.56]
["binance-futures","BNBUSDT",1762305968467,7.91,906.29,906.28,3.94]
["binance-futures","BNBUSDT",1762305968523,7.95,906.29,906.28,5.58]
["binance-futures","BNBUSDT",1762305968577,10.17,906.29,906.28,5.19]
["binance-futures","BNBUSDT",1762305968618,6.89,906.29,906.28,5.57]
["binance-futures","BNBUSDT",1762305968668,6.49,906.29,906.28,5.57]
["binance-futures","BNBUSDT",1762305968729,9.08,906.29,906.28,5.55]
["binance-futures","BNBUSDT",1762305968783,6.49,906.29,906.28,5.03]
["binance-futures","BNBUSDT",1762305968833,5.42,906.29,906.28,11.26]
["binance-futures","BNBUSDT",1762305968890,6.67,906.29,906.28,10.42]
["binance-futures","BNBUSDT",1762305968941,16.38,906.32,906.31,0.23]
["binance-futures","BNBUSDT",1762305968984,16.38,906.32,906.31,1.49]
["binance-futures","BNBUSDT",1762305969043,16.4,906.32,906.31,0.96]
["binance-futures","BNBUSDT",1762305969102,13.74,906.32,906.31,11.09]
["binance-futures","BNBUSDT",1762305969152,0.72,906.32,906.31,12.48]
["binance-futures","BNBUSDT",1762305969205,0.08,906.35,906.34,20.82]
["binance-futures","BNBUSDT",1762305969256,0.02,906.37,906.36,2.67]
["binance-futures","BNBUSDT",1762305969307,0.13,906.43,906.42,10.3]
["binance-futures","BNBUSDT",1762305969358,0.13,906.43,906.42,8.93]
["binance-futures","BNBUSDT",1762305969410,0.36,906.5,906.49,12.36]
["binance-futures","BNBUSDT",1762305969457,0.37,906.52,906.51,13.12]
["binance-futures","BNBUSDT",1762305969511,1.04,906.59,906.57,72.63]
["binance-futures","BNBUSDT",1762305969564,219.1,906.57,906.56,29.46]
["binance-futures","BNBUSDT",1762305969615,199.1,906.57,906.56,13.49]
["binance-futures","BNBUSDT",1762305969666,199.1,906.57,906.56,19.41]
["binance-futures","BNBUSDT",1762305969717,198.33,906.57,906.56,19.41]
["binance-futures","BNBUSDT",1762305969769,198.35,906.57,906.56,19.47]
["binance-futures","BNBUSDT",1762305969873,18.87,906.43,906.42,3.16]
["binance-futures","BNBUSDT",1762305969927,1.05,906.33,906.32,9.25]
["binance-futures","BNBUSDT",1762305970028,1.08,906.33,906.32,9.27]
["binance-futures","BNBUSDT",1762305970069,3.91,906.43,906.42,13.71]
["binance-futures","BNBUSDT",1762305970135,4.42,906.43,906.42,13.76]
["binance-futures","BNBUSDT",1762305970187,3.33,906.43,906.42,13.58]
["binance-futures","BNBUSDT",1762305970238,0.02,906.43,906.42,18.54]
["binance-futures","BNBUSDT",1762305970334,11.2,906.43,906.42,13.6]
["binance-futures","BNBUSDT",1762305970380,11.22,906.43,906.42,13.6]
["binance-futures","BNBUSDT",1762305970444,15.43,906.43,906.42,13.98]
["binance-futures","BNBUSDT",1762305970482,15.39,906.43,906.42,14.07]
["binance-futures","BNBUSDT",1762305970545,8.99,906.43,906.42,14.55]
["binance-futures","BNBUSDT",1762305970603,14.06,906.43,906.42,14.55]
["binance-futures","BNBUSDT",1762305970654,14.07,906.43,906.42,14.55]
["binance-futures","BNBUSDT",1762305970701,17.57,906.43,906.42,14.26]
["binance-futures","BNBUSDT",1762305970757,18.52,906.43,906.42,14.26]
["binance-futures","BNBUSDT",1762305970809,2.05,906.43,906.42,14.27]
["binance-futures","BNBUSDT",1762305970859,15.27,906.43,906.42,12.03]
["binance-futures","BNBUSDT",1762305970914,15.21,906.43,906.42,12.03]
["binance-futures","BNBUSDT",1762305970934,20.19,906.43,906.42,12.03]
["binance-futures","BNBUSDT",1762305971013,4.48,906.43,906.42,12.03]
["binance-futures","BNBUSDT",1762305971070,4.48,906.43,906.42,12.02]
["binance-futures","BNBUSDT",1762305971119,4.48,906.43,906.42,16.99]
["binance-futures","BNBUSDT",1762305971168,1.34,906.47,906.46,21.7]
["binance-futures","BNBUSDT",1762305971224,1.34,906.47,906.46,26.66]
["binance-futures","BNBUSDT",1762305971326,1.36,906.47,906.46,26.75]
["binance-futures","BNBUSDT",1762305971379,1.36,906.47,906.46,29.7]
["binance-futures","BNBUSDT",1762305971434,25.22,906.47,906.46,8.07]
["binance-futures","BNBUSDT",1762305971486,25.24,906.47,906.46,10.31]
["binance-futures","BNBUSDT",1762305971530,25.3,906.47,906.46,10.63]
["binance-futures","BNBUSDT",1762305971592,19.75,906.47,906.46,10.65]
["binance-futures","BNBUSDT",1762305971642,13.37,906.47,906.46,10.65]
["binance-futures","BNBUSDT",1762305971699,2.66,906.47,906.46,15.89]
["binance-futures","BNBUSDT",1762305971753,18.84,906.47,906.46,15.89]
["binance-futures","BNBUSDT",1762305971798,12.35,906.47,906.46,15.49]
["binance-futures","BNBUSDT",1762305971856,9.5,906.47,906.46,15.49]
["binance-futures","BNBUSDT",1762305971907,8.99,906.47,906.46,10.43]
["binance-futures","BNBUSDT",1762305971953,11.89,906.47,906.46,10.45]
["binance-futures","BNBUSDT",1762305972008,2.44,906.47,906.46,16.79]
["binance-futures","BNBUSDT",1762305972039,2.4,906.47,906.46,16.79]
["binance-futures","BNBUSDT",1762305972117,0.04,906.47,906.46,16.77]
["binance-futures","BNBUSDT",1762305972222,488.64,906.58,906.57,13.08]
["binance-futures","BNBUSDT",1762305972257,0.46,906.89,906.86,0.08]
["binance-futures","BNBUSDT",1762305972309,0.01,907.09,907.08,6.72]
["binance-futures","BNBUSDT",1762305972375,1.99,907.09,907.04,3.33]
["binance-futures","BNBUSDT",1762305972426,9.82,907.05,907.04,7.52]
["binance-futures","BNBUSDT",1762305972477,0.98,906.97,906.96,0.04]
["binance-futures","BNBUSDT",1762305972528,10.59,906.95,906.94,6.92]
["binance-futures","BNBUSDT",1762305972628,10.57,906.95,906.94,5.3]
["binance-futures","BNBUSDT",1762305972680,2.23,906.95,906.94,6.63]
["binance-futures","BNBUSDT",1762305972734,1.71,906.95,906.94,7.58]
["binance-futures","BNBUSDT",1762305972784,5.88,906.95,906.94,4.29]
["binance-futures","BNBUSDT",1762305972836,6.86,906.95,906.94,3.21]
["binance-futures","BNBUSDT",1762305972875,17.47,906.95,906.94,3.23]
["binance-futures","BNBUSDT",1762305972938,17.48,906.95,906.94,4.19]
["binance-futures","BNBUSDT",1762305972990,17.48,906.95,906.94,3.07]
["binance-futures","BNBUSDT",1762305973042,17.46,906.95,906.94,3.07]
["binance-futures","BNBUSDT",1762305973143,13.27,906.95,906.94,6.68]
["binance-futures","BNBUSDT",1762305973197,13.27,906.95,906.94,8.04]
["binance-futures","BNBUSDT",1762305973253,10.76,906.95,906.94,15.74]
["binance-futures","BNBUSDT",1762305973301,12.32,906.95,906.94,15.76]
["binance-futures","BNBUSDT",1762305973356,0.44,906.99,906.98,15.84]
["binance-futures","BNBUSDT",1762305973407,0.44,906.99,906.98,17.24]
["binance-futures","BNBUSDT",1762305973458,1.16,907.0,906.99,24.36]
["binance-futures","BNBUSDT",1762305973510,7.85,907.03,907.02,11.66]
["binance-futures","BNBUSDT",1762305973560,11.02,907.03,907.02,2.34]
["binance-futures","BNBUSDT",1762305973611,13.91,907.03,907.02,1.99]
["binance-futures","BNBUSDT",1762305973666,33.2,907.0,906.99,2.33]
["binance-futures","BNBUSDT",1762305973716,33.2,907.0,906.99,0.73]
["binance-futures","BNBUSDT",1762305973769,13.22,907.0,906.99,7.19]
["binance-futures","BNBUSDT",1762305973818,11.35,907.0,906.99,7.27]
["binance-futures","BNBUSDT",1762305973874,14.4,907.0,906.99,5.77]
["binance-futures","BNBUSDT",1762305973924,14.39,907.0,906.99,5.79]
["binance-futures","BNBUSDT",1762305973978,14.19,907.0,906.99,5.79]
["binance-futures","BNBUSDT",1762305974084,0.04,907.0,906.99,14.51]
["binance-futures","BNBUSDT",1762305974136,24.52,907.03,907.02,23.23]
["binance-futures","BNBUSDT",1762305974188,24.29,907.03,907.02,23.25]
["binance-futures","BNBUSDT",1762305974241,24.26,907.03,907.02,23.25]
["binance-futures","BNBUSDT",1762305974294,24.26,907.03,907.02,23.33]
["binance-futures","BNBUSDT",1762305974399,27.31,907.03,907.02,5.1]
["binance-futures","BNBUSDT",1762305974452,7.1,906.94,906.89,0.04]
["binance-futures","BNBUSDT",1762305974502,32.92,906.89,906.88,1.62]
["binance-futures","BNBUSDT",1762305974599,0.02,906.76,906.71,0.36]
["binance-futures","BNBUSDT",1762305974657,33.7,906.76,906.75,8.38]
["binance-futures","BNBUSDT",1762305974710,31.8,906.72,906.71,0.36]
["binance-futures","BNBUSDT",1762305974761,0.52,906.67,906.66,0.08]
["binance-futures","BNBUSDT",1762305974812,3.11,906.58,906.52,0.04]
["binance-futures","BNBUSDT",1762305974864,2.16,906.53,906.52,0.12]
["binance-futures","BNBUSDT",1762305974915,12.59,906.53,906.52,1.72]
["binance-futures","BNBUSDT",1762305974964,5.66,906.53,906.52,1.54]
["binance-futures","BNBUSDT",1762305975015,5.66,906.53,906.52,1.52]
["binance-futures","BNBUSDT",1762305975068,0.98,906.48,906.46,0.32]
["binance-futures","BNBUSDT",1762305975118,22.84,906.47,906.46,1.01]
["binance-futures","BNBUSDT",1762305975171,23.81,906.47,906.46,2.44]
["binance-futures","BNBUSDT",1762305975221,13.13,906.47,906.46,2.28]
["binance-futures","BNBUSDT",1762305975273,34.65,906.47,906.46,5.91]
["binance-futures","BNBUSDT",1762305975326,29.43,906.47,906.46,2.3]
["binance-futures","BNBUSDT",1762305975374,29.23,906.47,906.46,2.32]
["binance-futures","BNBUSDT",1762305975469,28.65,906.47,906.46,18.53]
["binance-futures","BNBUSDT",1762305975537,25.39,906.47,906.46,18.08]
["binance-futures","BNBUSDT",1762305975583,25.19,906.47,906.46,18.1]
["binance-futures","BNBUSDT",1762305975693,0.02,906.57,906.56,12.82]
["binance-futures","BNBUSDT",1762305975736,0.02,906.57,906.56,12.43]
["binance-futures","BNBUSDT",1762305975795,0.02,906.57,906.56,13.28]
["binance-futures","BNBUSDT",1762305975847,0.02,906.57,906.56,20.86]
["binance-futures","BNBUSDT",1762305975946,0.02,906.57,906.56,20.48]
["binance-futures","BNBUSDT",1762305976053,0.02,906.66,906.63,4.17]
["binance-futures","BNBUSDT",1762305976104,0.56,906.71,906.67,0.91]
["binance-futures","BNBUSDT",1762305976155,0.02,906.72,906.7,31.63]
["binance-futures","BNBUSDT",1762305976206,0.15,906.82,906.81,7.5]
["binance-futures","BNBUSDT",1762305976256,1.66,907.01,906.85,0.92]
["binance-futures","BNBUSDT",1762305976309,0.95,907.01,907.0,0.08]
["binance-futures","BNBUSDT",1762305976359,0.18,907.01,907.0,11.06]
["binance-futures","BNBUSDT",1762305976413,0.02,907.01,907.0,11.06]
["binance-futures","BNBUSDT",1762305976452,1.52,907.01,907.0,12.38]
["binance-futures","BNBUSDT",1762305976515,1.52,907.01,907.0,10.05]
["binance-futures","BNBUSDT",1762305976565,1.76,907.02,907.01,3.3]
["binance-futures","BNBUSDT",1762305976671,4.22,906.94,906.93,6.5]
["binance-futures","BNBUSDT",1762305976723,7.65,906.94,906.93,6.59]
["binance-futures","BNBUSDT",1762305976774,1.07,906.86,906.84,1.3]
["binance-futures","BNBUSDT",1762305976826,4.41,906.85,906.84,1.42]
["binance-futures","BNBUSDT",1762305976878,8.11,906.93,906.92,1.42]
["binance-futures","BNBUSDT",1762305976929,8.11,906.93,906.92,1.41]
["binance-futures","BNBUSDT",1762305976981,27.08,906.96,906.95,2.98]
["binance-futures","BNBUSDT",1762305977029,27.08,906.96,906.95,0.49]
["binance-futures","BNBUSDT",1762305977086,5.94,906.96,906.95,0.03]
["binance-futures","BNBUSDT",1762305977137,3.1,906.85,906.84,0.03]
["binance-futures","BNBUSDT",1762305977189,6.31,906.85,906.84,8.94]
["binance-futures","BNBUSDT",1762305977291,0.03,906.85,906.84,12.01]
["binance-futures","BNBUSDT",1762305977343,4.14,906.81,906.78,0.03]
["binance-futures","BNBUSDT",1762305977394,10.92,906.72,906.69,0.04]
["binance-futures","BNBUSDT",1762305977446,2.13,906.72,906.71,5.41]
["binance-futures","BNBUSDT",1762305977498,2.13,906.72,906.71,3.83]
["binance-futures","BNBUSDT",1762305977546,2.13,906.72,906.71,8.27]
["binance-futures","BNBUSDT",1762305977602,2.15,906.72,906.71,15.49]
["binance-futures","BNBUSDT",1762305977656,2.15,906.72,906.71,14.09]
["binance-futures","BNBUSDT",1762305977708,2.15,906.72,906.71,13.98]
["binance-futures","BNBUSDT",1762305977804,10.0,906.72,906.71,14.02]
["binance-futures","BNBUSDT",1762305977862,14.9,906.71,906.7,2.63]
["binance-futures","BNBUSDT",1762305977917,2.24,906.71,906.7,17.17]
["binance-futures","BNBUSDT",1762305977968,2.24,906.71,906.7,13.95]
["binance-futures","BNBUSDT",1762305978016,2.09,906.71,906.7,13.88]
["binance-futures","BNBUSDT",1762305978049,2.11,906.71,906.7,13.88]
["binance-futures","BNBUSDT",1762305978125,0.73,906.79,906.78,2.15]
["binance-futures","BNBUSDT",1762305978175,11.61,906.79,906.78,0.02]
["binance-futures","BNBUSDT",1762305978227,15.91,906.79,906.78,0.02]
["binance-futures","BNBUSDT",1762305978275,1.53,906.7,906.69,11.84]
["binance-futures","BNBUSDT",1762305978330,1.53,906.7,906.69,11.88]
["binance-futures","BNBUSDT",1762305978382,1.55,906.7,906.69,12.15]
["binance-futures","BNBUSDT",1762305978436,0.02,906.7,906.69,12.78]
["binance-futures","BNBUSDT",1762305978489,11.61,906.7,906.69,1.9]
["binance-futures","BNBUSDT",1762305978537,8.56,906.7,906.69,12.77]
["binance-futures","BNBUSDT",1762305978589,8.06,906.7,906.69,12.81]
["binance-futures","BNBUSDT",1762305978633,7.89,906.7,906.69,26.06]
["binance-futures","BNBUSDT",1762305978698,7.89,906.7,906.69,26.08]
["binance-futures","BNBUSDT",1762305978803,8.6,906.7,906.69,15.24]
["binance-futures","BNBUSDT",1762305978855,11.63,906.7,906.69,13.03]
["binance-futures","BNBUSDT",1762305978904,10.9,906.7,906.69,13.0]
["binance-futures","BNBUSDT",1762305978951,10.92,906.7,906.69,13.0]
["binance-futures","BNBUSDT",1762305979009,10.38,906.7,906.69,13.0]
["binance-futures","BNBUSDT",1762305979057,7.33,906.7,906.69,13.0]
["binance-futures","BNBUSDT",1762305979127,10.38,906.7,906.69,7.08]
["binance-futures","BNBUSDT",1762305979239,7.35,906.7,906.69,11.22]
["binance-futures","BNBUSDT",1762305979252,7.35,906.7,906.69,16.18]
["binance-futures","BNBUSDT",1762305979342,1.54,906.7,906.69,16.18]
["binance-futures","BNBUSDT",1762305979392,8.03,906.79,906.78,7.85]
["binance-futures","BNBUSDT",1762305979444,8.44,906.79,906.78,7.85]
["binance-futures","BNBUSDT",1762305979492,11.49,906.79,906.78,0.02]
["binance-futures","BNBUSDT",1762305979541,11.49,906.79,906.78,0.87]
["binance-futures","BNBUSDT",1762305979649,11.49,906.79,906.78,7.82]
["binance-futures","BNBUSDT",1762305979708,11.52,906.79,906.78,7.86]
["binance-futures","BNBUSDT",1762305979757,33.14,906.72,906.71,0.02]
["binance-futures","BNBUSDT",1762305979811,3.12,906.72,906.71,12.25]
["binance-futures","BNBUSDT",1762305979860,3.14,906.72,906.71,12.31]
["binance-futures","BNBUSDT",1762305979909,3.14,906.72,906.71,12.64]
["binance-futures","BNBUSDT",1762305979968,2.71,906.72,906.71,12.64]
["binance-futures","BNBUSDT",1762305980017,18.42,906.63,906.62,1.95]
["binance-futures","BNBUSDT",1762305980070,13.14,906.63,906.62,1.02]
["binance-futures","BNBUSDT",1762305980123,16.19,906.63,906.62,0.48]
["binance-futures","BNBUSDT",1762305980167,16.2,906.63,906.62,3.69]
["binance-futures","BNBUSDT",1762305980225,16.18,906.63,906.62,3.71]
["binance-futures","BNBUSDT",1762305980282,13.15,906.63,906.62,5.29]
["binance-futures","BNBUSDT",1762305980333,13.17,906.63,906.62,4.11]
["binance-futures","BNBUSDT",1762305980376,12.19,906.63,906.62,12.25]
["binance-futures","BNBUSDT",1762305980439,20.97,906.63,906.62,4.44]
["binance-futures","BNBUSDT",1762305980492,18.81,906.63,906.62,7.32]
["binance-futures","BNBUSDT",1762305980537,15.76,906.63,906.62,8.37]
["binance-futures","BNBUSDT",1762305980593,7.93,906.63,906.62,16.58]
["binance-futures","BNBUSDT",1762305980646,10.98,906.63,906.62,5.7]
["binance-futures","BNBUSDT",1762305980699,38.1,906.58,906.57,15.79]
["binance-futures","BNBUSDT",1762305980751,0.34,906.62,906.61,7.96]
["binance-futures","BNBUSDT",1762305980804,0.02,906.67,906.66,23.47]
["binance-futures","BNBUSDT",1762305980855,0.02,906.7,906.69,15.97]
["binance-futures","BNBUSDT",1762305980906,0.02,906.77,906.75,3.45]
["binance-futures","BNBUSDT",1762305980957,1.63,906.76,906.75,14.69]
["binance-futures","BNBUSDT",1762305981010,1.62,906.82,906.81,13.95]
["binance-futures","BNBUSDT",1762305981112,21.27,906.75,906.67,0.02]
["binance-futures","BNBUSDT",1762305981161,21.27,906.75,906.6,0.03]
["binance-futures","BNBUSDT",1762305981216,21.27,906.75,906.61,2.21]
["binance-futures","BNBUSDT",1762305981269,20.73,906.75,906.61,2.21]
["binance-futures","BNBUSDT",1762305981323,33.15,906.72,906.61,2.21]
["binance-futures","BNBUSDT",1762305981373,33.15,906.72,906.6,2.26]
["binance-futures","BNBUSDT",1762305981425,35.23,906.72,906.6,2.24]
["binance-futures","BNBUSDT",1762305981479,33.32,906.72,906.63,0.03]
["binance-futures","BNBUSDT",1762305981531,31.94,906.72,906.63,0.03]
["binance-futures","BNBUSDT",1762305981580,32.99,906.72,906.63,0.03]
["binance-futures","BNBUSDT",1762305981687,3.17,906.63,906.62,2.44]
["binance-futures","BNBUSDT",1762305981742,5.47,906.63,906.62,12.54]
["binance-futures","BNBUSDT",1762305981793,16.35,906.63,906.62,0.19]
["binance-futures","BNBUSDT",1762305981839,16.3,906.63,906.62,0.21]
["binance-futures","BNBUSDT",1762305981892,21.28,906.63,906.62,0.21]
["binance-futures","BNBUSDT",1762305981945,13.27,906.63,906.62,9.13]
["binance-futures","BNBUSDT",1762305982003,13.67,906.63,906.62,8.96]
["binance-futures","BNBUSDT",1762305982053,13.67,906.63,906.62,11.99]
["binance-futures","BNBUSDT",1762305982108,14.7,906.63,906.62,12.01]
["binance-futures","BNBUSDT",1762305982163,17.77,906.63,906.62,0.61]
["binance-futures","BNBUSDT",1762305982211,17.77,906.63,906.62,0.04]
["binance-futures","BNBUSDT",1762305982267,17.89,906.63,906.62,0.04]
["binance-futures","BNBUSDT",1762305982322,27.01,906.63,906.62,0.04]
["binance-futures","BNBUSDT",1762305982372,25.66,906.63,906.62,0.68]
["binance-futures","BNBUSDT",1762305982425,19.57,906.63,906.62,12.65]
["binance-futures","BNBUSDT",1762305982476,9.43,906.63,906.62,12.65]
["binance-futures","BNBUSDT",1762305982527,3.75,906.63,906.62,12.87]
["binance-futures","BNBUSDT",1762305982577,9.91,906.63,906.62,12.21]
["binance-futures","BNBUSDT",1762305982631,0.03,906.72,906.67,2.71]
["binance-futures","BNBUSDT",1762305982682,0.02,906.7,906.68,17.44]
["binance-futures","BNBUSDT",1762305982733,9.14,906.84,906.83,13.78]
["binance-futures","BNBUSDT",1762305982784,2.09,906.78,906.77,11.16]
["binance-futures","BNBUSDT",1762305982835,16.31,906.78,906.77,1.52]
["binance-futures","BNBUSDT",1762305982888,16.33,906.78,906.77,0.02]
["binance-futures","BNBUSDT",1762305982989,12.01,906.59,906.58,1.62]
["binance-futures","BNBUSDT",1762305983041,12.72,906.59,906.58,0.02]
["binance-futures","BNBUSDT",1762305983141,12.74,906.59,906.58,0.02]
["binance-futures","BNBUSDT",1762305983253,22.22,906.56,906.55,1.28]
["binance-futures","BNBUSDT",1762305983301,24.54,906.56,906.55,1.28]
["binance-futures","BNBUSDT",1762305983355,24.54,906.56,906.55,1.3]
["binance-futures","BNBUSDT",1762305983407,26.35,906.56,906.55,1.3]
["binance-futures","BNBUSDT",1762305983456,26.35,906.56,906.55,2.14]
["binance-futures","BNBUSDT",1762305983561,23.27,906.56,906.55,2.14]
["binance-futures","BNBUSDT",1762305983612,23.83,906.56,906.55,2.16]
["binance-futures","BNBUSDT",1762305983664,23.83,906.56,906.55,1.23]
["binance-futures","BNBUSDT",1762305983715,11.16,906.56,906.55,1.23]
["binance-futures","BNBUSDT",1762305983765,6.57,906.56,906.55,1.25]
["binance-futures","BNBUSDT",1762305983815,6.55,906.56,906.55,1.25]
["binance-futures","BNBUSDT",1762305983873,5.69,906.56,906.55,1.25]
["binance-futures","BNBUSDT",1762305983924,13.08,906.57,906.56,8.78]
["binance-futures","BNBUSDT",1762305983973,13.28,906.57,906.56,9.64]
["binance-futures","BNBUSDT",1762305984030,9.35,906.57,906.56,9.56]
["binance-futures","BNBUSDT",1762305984081,8.05,906.57,906.56,9.56]
["binance-futures","BNBUSDT",1762305984186,0.3,906.57,906.56,17.57]
["binance-futures","BNBUSDT",1762305984240,1.84,906.57,906.56,17.61]
["binance-futures","BNBUSDT",1762305984282,0.14,906.57,906.56,17.87]
["binance-futures","BNBUSDT",1762305984394,0.14,906.57,906.56,18.85]
["binance-futures","BNBUSDT",1762305984445,0.14,906.57,906.56,18.87]
["binance-futures","BNBUSDT",1762305984500,0.14,906.57,906.56,18.62]
["binance-futures","BNBUSDT",1762305984764,0.01,906.6,906.59,30.57]
["binance-futures","BNBUSDT",1762305984815,0.01,906.63,906.62,10.96]
["binance-futures","BNBUSDT",1762305984868,7.88,906.61,906.6,7.86]
["binance-futures","BNBUSDT",1762305984919,38.3,906.59,906.58,9.22]
["binance-futures","BNBUSDT",1762305985023,25.2,906.43,906.42,8.7]
["binance-futures","BNBUSDT",1762305985074,25.4,906.43,906.42,9.2]
["binance-futures","BNBUSDT",1762305985125,24.29,906.43,906.42,6.38]
["binance-futures","BNBUSDT",1762305985173,23.52,906.43,906.42,6.38]
["binance-futures","BNBUSDT",1762305985228,22.22,906.43,906.42,6.32]
["binance-futures","BNBUSDT",1762305985334,22.24,906.43,906.42,6.34]
["binance-futures","BNBUSDT",1762305985390,40.76,906.42,906.41,0.13]
["binance-futures","BNBUSDT",1762305985439,40.74,906.42,906.41,0.13]
["binance-futures","BNBUSDT",1762305985542,30.92,906.17,906.16,0.44]
["binance-futures","BNBUSDT",1762305985643,7.26,906.07,906.06,7.62]
["binance-futures","BNBUSDT",1762305985694,0.02,906.07,906.06,30.86]
["binance-futures","BNBUSDT",1762305985749,0.4,906.11,906.1,23.87]
["binance-futures","BNBUSDT",1762305985800,0.03,906.2,906.19,5.05]
["binance-futures","BNBUSDT",1762305985848,0.23,906.2,906.19,6.35]
["binance-futures","BNBUSDT",1762305985899,0.25,906.2,906.19,10.02]
["binance-futures","BNBUSDT",1762305985953,0.03,906.23,906.22,23.16]
["binance-futures","BNBUSDT",1762305986003,0.02,906.23,906.22,15.53]
["binance-futures","BNBUSDT",1762305986056,4.04,906.38,906.22,15.53]
["binance-futures","BNBUSDT",1762305986109,0.02,906.28,906.27,12.16]
["binance-futures","BNBUSDT",1762305986211,0.5,906.28,906.27,14.38]
["binance-futures","BNBUSDT",1762305986263,0.5,906.28,906.27,10.73]
["binance-futures","BNBUSDT",1762305986316,15.81,906.31,906.3,1.62]
["binance-futures","BNBUSDT",1762305986370,15.81,906.31,906.3,1.17]
["binance-futures","BNBUSDT",1762305986421,15.96,906.31,906.3,1.19]
["binance-futures","BNBUSDT",1762305986474,14.76,906.31,906.3,1.19]
["binance-futures","BNBUSDT",1762305986524,19.01,906.31,906.3,1.19]
["binance-futures","BNBUSDT",1762305986629,13.42,906.22,906.21,0.23]
["binance-futures","BNBUSDT",1762305986677,4.08,906.22,906.21,12.64]
["binance-futures","BNBUSDT",1762305986732,3.79,906.22,906.21,15.71]
["binance-futures","BNBUSDT",1762305986778,0.04,906.22,906.21,15.71]
["binance-futures","BNBUSDT",1762305986835,0.04,906.22,906.21,14.67]
["binance-futures","BNBUSDT",1762305986938,0.21,906.22,906.21,14.69]
["binance-futures","BNBUSDT",1762305986996,0.2,906.22,906.21,14.69]
["binance-futures","BNBUSDT",1762305987053,0.01,906.24,906.23,26.14]
["binance-futures","BNBUSDT",1762305987156,0.02,906.27,906.26,23.12]
["binance-futures","BNBUSDT",1762305987262,10.12,906.27,906.26,18.35]
["binance-futures","BNBUSDT",1762305987312,10.11,906.27,906.26,18.36]
["binance-futures","BNBUSDT",1762305987366,10.31,906.27,906.26,15.31]
["binance-futures","BNBUSDT",1762305987409,13.36,906.27,906.26,8.17]
["binance-futures","BNBUSDT",1762305987523,16.55,906.28,906.27,0.39]
["binance-futures","BNBUSDT",1762305987570,17.07,906.28,906.27,0.39]
["binance-futures","BNBUSDT",1762305987623,17.29,906.28,906.27,0.41]
["binance-futures","BNBUSDT",1762305987675,17.29,906.28,906.27,8.22]
["binance-futures","BNBUSDT",1762305987726,17.29,906.28,906.27,0.23]
["binance-futures","BNBUSDT",1762305987783,17.29,906.28,906.27,0.28]
["binance-futures","BNBUSDT",1762305987834,22.68,906.24,906.23,4.03]
["binance-futures","BNBUSDT",1762305987885,22.66,906.24,906.23,4.05]
["binance-futures","BNBUSDT",1762305987933,21.68,906.24,906.23,4.05]
["binance-futures","BNBUSDT",1762305988037,22.38,906.24,906.23,4.05]
["binance-futures","BNBUSDT",1762305988144,3.01,906.13,906.09,0.07]
["binance-futures","BNBUSDT",1762305988196,11.84,906.09,906.08,0.14]
["binance-futures","BNBUSDT",1762305988247,1.86,906.07,906.06,23.86]
["binance-futures","BNBUSDT",1762305988298,13.8,906.07,906.06,23.86]
["binance-futures","BNBUSDT",1762305988350,14.64,906.07,906.06,23.88]
["binance-futures","BNBUSDT",1762305988399,14.66,906.07,906.06,24.6]
["binance-futures","BNBUSDT",1762305988450,16.62,906.07,906.06,24.6]
["binance-futures","BNBUSDT",1762305988474,16.65,906.07,906.06,24.6]
["binance-futures","BNBUSDT",1762305988555,18.17,906.07,906.06,25.39]
["binance-futures","BNBUSDT",1762305988607,43.29,906.01,906.0,15.66]
["binance-futures","BNBUSDT",1762305988654,33.98,906.01,906.0,16.44]
["binance-futures","BNBUSDT",1762305988710,26.08,905.92,905.9,0.16]
["binance-futures","BNBUSDT",1762305988762,9.55,905.91,905.9,0.16]
["binance-futures","BNBUSDT",1762305988813,10.78,905.91,905.9,0.18]
["binance-futures","BNBUSDT",1762305988865,17.15,905.82,905.81,1.7]
["binance-futures","BNBUSDT",1762305988916,14.35,905.82,905.81,1.7]
["binance-futures","BNBUSDT",1762305988963,14.75,905.82,905.81,0.1]
["binance-futures","BNBUSDT",1762305989018,0.01,905.84,905.83,37.6]
["binance-futures","BNBUSDT",1762305989068,0.03,905.88,905.87,14.04]
["binance-futures","BNBUSDT",1762305989120,0.02,905.88,905.87,15.92]
["binance-futures","BNBUSDT",1762305989171,0.05,905.88,905.87,15.61]
["binance-futures","BNBUSDT",1762305989222,17.92,905.94,905.93,0.03]
["binance-futures","BNBUSDT",1762305989273,22.01,905.88,905.87,0.28]
["binance-futures","BNBUSDT",1762305989327,22.03,905.88,905.87,0.02]
["binance-futures","BNBUSDT",1762305989431,3.45,905.68,905.67,2.62]
["binance-futures","BNBUSDT",1762305989483,8.64,905.68,905.67,1.14]
["binance-futures","BNBUSDT",1762305989527,7.2,905.68,905.67,1.63]
["binance-futures","BNBUSDT",1762305989582,3.45,905.68,905.67,5.91]
["binance-futures","BNBUSDT",1762305989637,3.45,905.68,905.67,5.95]
["binance-futures","BNBUSDT",1762305989743,0.06,905.49,905.45,0.04]
["binance-futures","BNBUSDT",1762305989793,2.62,905.49,905.45,11.21]
["binance-futures","BNBUSDT",1762305989845,1.38,905.6,905.51,1.1]
["binance-futures","BNBUSDT",1762305989896,6.68,905.6,905.59,1.52]
["binance-futures","BNBUSDT",1762305989948,6.72,905.6,905.59,11.82]
["binance-futures","BNBUSDT",1762305990000,55.52,905.58,905.57,1.6]
["binance-futures","BNBUSDT",1762305990052,2.34,905.58,905.57,1.62]
["binance-futures","BNBUSDT",1762305990103,366.19,905.59,905.58,6.65]
["binance-futures","BNBUSDT",1762305990153,366.19,905.59,905.58,1.5]
["binance-futures","BNBUSDT",1762305990209,365.5,905.59,905.58,9.2]
["binance-futures","BNBUSDT",1762305990255,363.85,905.59,905.58,1.37]
["binance-futures","BNBUSDT",1762305990309,363.85,905.59,905.58,9.2]
["binance-futures","BNBUSDT",1762305990364,363.85,905.59,905.58,25.13]
["binance-futures","BNBUSDT",1762305990414,370.77,905.59,905.58,25.55]
["binance-futures","BNBUSDT",1762305990470,0.03,905.76,905.75,13.0]
["binance-futures","BNBUSDT",1762305990521,0.12,905.88,905.87,8.82]
["binance-futures","BNBUSDT",1762305990571,14.65,905.96,905.95,0.55]
["binance-futures","BNBUSDT",1762305990622,3.7,905.88,905.87,0.02]
["binance-futures","BNBUSDT",1762305990672,0.82,905.95,905.88,2.18]
["binance-futures","BNBUSDT",1762305990724,1.11,906.0,905.99,0.35]
["binance-futures","BNBUSDT",1762305990776,0.02,906.0,905.99,11.38]
["binance-futures","BNBUSDT",1762305990828,0.02,906.0,905.99,21.67]
["binance-futures","BNBUSDT",1762305990880,0.03,906.12,906.03,26.06]
["binance-futures","BNBUSDT",1762305990933,0.02,906.12,906.11,11.41]
["binance-futures","BNBUSDT",1762305990984,0.02,906.14,906.11,25.24]
["binance-futures","BNBUSDT",1762305991035,0.02,906.14,906.13,12.33]
["binance-futures","BNBUSDT",1762305991085,0.02,906.14,906.13,27.67]
["binance-futures","BNBUSDT",1762305991137,0.01,906.2,906.16,8.95]
["binance-futures","BNBUSDT",1762305991188,0.03,906.17,906.16,11.7]
["binance-futures","BNBUSDT",1762305991239,0.03,906.17,906.16,14.46]
["binance-futures","BNBUSDT",1762305991291,0.01,906.27,906.24,3.83]
["binance-futures","BNBUSDT",1762305991342,0.56,906.25,906.24,1.32]
["binance-futures","BNBUSDT",1762305991391,0.56,906.25,906.24,4.52]
["binance-futures","BNBUSDT",1762305991441,0.58,906.25,906.24,10.25]
["binance-futures","BNBUSDT",1762305991493,0.58,906.25,906.24,12.74]
["binance-futures","BNBUSDT",1762305991551,0.02,906.26,906.25,1.38]
["binance-futures","BNBUSDT",1762305991602,0.01,906.32,906.31,10.5]
["binance-futures","BNBUSDT",1762305991655,0.01,906.32,906.31,7.85]
["binance-futures","BNBUSDT",1762305991703,0.01,906.32,906.31,12.86]
["binance-futures","BNBUSDT",1762305991860,9.47,906.37,906.36,13.3]
["binance-futures","BNBUSDT",1762305991912,19.33,906.36,906.35,0.02]
["binance-futures","BNBUSDT",1762305991965,19.33,906.36,906.35,0.39]
["binance-futures","BNBUSDT",1762305992013,11.6,906.36,906.35,3.57]
["binance-futures","BNBUSDT",1762305992068,10.51,906.36,906.35,0.37]
["binance-futures","BNBUSDT",1762305992119,0.02,906.42,906.41,2.18]
["binance-futures","BNBUSDT",1762305992170,0.02,906.42,906.41,32.75]
["binance-futures","BNBUSDT",1762305992218,0.02,906.42,906.41,40.86]
["binance-futures","BNBUSDT",1762305992272,0.02,906.43,906.42,18.59]
["binance-futures","BNBUSDT",1762305992320,7.9,906.52,906.51,0.12]
["binance-futures","BNBUSDT",1762305992375,7.9,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762305992426,0.02,906.54,906.52,0.19]
["binance-futures","BNBUSDT",1762305992477,3.49,906.56,906.55,7.55]
["binance-futures","BNBUSDT",1762305992527,3.49,906.56,906.55,8.39]
["binance-futures","BNBUSDT",1762305992578,3.51,906.56,906.55,8.35]
["binance-futures","BNBUSDT",1762305992630,0.02,906.57,906.56,38.93]
["binance-futures","BNBUSDT",1762305992681,0.57,906.59,906.58,25.45]
["binance-futures","BNBUSDT",1762305992732,1.44,906.6,906.59,20.79]
["binance-futures","BNBUSDT",1762305992837,10.38,906.51,906.5,0.09]
["binance-futures","BNBUSDT",1762305992888,8.05,906.47,906.46,1.62]
["binance-futures","BNBUSDT",1762305992939,6.62,906.47,906.46,1.62]
["binance-futures","BNBUSDT",1762305992985,10.49,906.47,906.46,0.29]
["binance-futures","BNBUSDT",1762305993042,6.42,906.42,906.41,0.12]
["binance-futures","BNBUSDT",1762305993095,13.11,906.42,906.41,0.04]
["binance-futures","BNBUSDT",1762305993201,10.14,906.37,906.35,0.02]
["binance-futures","BNBUSDT",1762305993242,10.14,906.37,906.36,0.02]
["binance-futures","BNBUSDT",1762305993304,27.72,906.32,906.31,6.31]
["binance-futures","BNBUSDT",1762305993355,18.24,906.32,906.31,5.3]
["binance-futures","BNBUSDT",1762305993407,1.31,906.32,906.31,9.35]
["binance-futures","BNBUSDT",1762305993458,0.39,906.32,906.31,14.33]
["binance-futures","BNBUSDT",1762305993509,0.39,906.32,906.31,19.81]
["binance-futures","BNBUSDT",1762305993560,0.12,906.5,906.47,0.68]
["binance-futures","BNBUSDT",1762305993611,7.97,906.5,906.49,0.04]
["binance-futures","BNBUSDT",1762305993660,7.97,906.5,906.49,2.18]
["binance-futures","BNBUSDT",1762305993715,1.64,906.5,906.49,5.41]
["binance-futures","BNBUSDT",1762305993768,1.54,906.5,906.49,5.39]
["binance-futures","BNBUSDT",1762305993815,1.54,906.5,906.49,5.66]
["binance-futures","BNBUSDT",1762305993872,0.16,906.5,906.49,5.95]
["binance-futures","BNBUSDT",1762305993922,1.42,906.61,906.6,3.22]
["binance-futures","BNBUSDT",1762305993975,1.44,906.61,906.6,3.24]
["binance-futures","BNBUSDT",1762305994026,1.62,906.61,906.6,8.18]
["binance-futures","BNBUSDT",1762305994077,1.64,906.61,906.6,8.2]
["binance-futures","BNBUSDT",1762305994128,1.43,906.66,906.65,5.02]
["binance-futures","BNBUSDT",1762305994181,9.25,906.67,906.66,4.98]
["binance-futures","BNBUSDT",1762305994232,1.11,906.58,906.53,2.53]
["binance-futures","BNBUSDT",1762305994283,1.64,906.52,906.51,4.47]
["binance-futures","BNBUSDT",1762305994334,13.64,906.52,906.51,7.38]
["binance-futures","BNBUSDT",1762305994384,21.78,906.45,906.4,1.66]
["binance-futures","BNBUSDT",1762305994433,20.43,906.45,906.44,0.23]
["binance-futures","BNBUSDT",1762305994487,16.97,906.45,906.44,0.23]
["binance-futures","BNBUSDT",1762305994532,16.42,906.45,906.44,0.81]
["binance-futures","BNBUSDT",1762305994591,18.77,906.45,906.44,1.2]
["binance-futures","BNBUSDT",1762305994692,9.5,906.28,906.27,1.52]
["binance-futures","BNBUSDT",1762305994745,6.93,906.28,906.27,7.84]
["binance-futures","BNBUSDT",1762305994790,0.27,906.28,906.27,11.06]
["binance-futures","BNBUSDT",1762305994849,0.35,906.28,906.27,11.06]
["binance-futures","BNBUSDT",1762305994902,0.37,906.28,906.27,11.06]
["binance-futures","BNBUSDT",1762305994943,0.37,906.28,906.27,11.08]
["binance-futures","BNBUSDT",1762305995002,0.31,906.28,906.27,11.08]
["binance-futures","BNBUSDT",1762305995047,0.19,906.28,906.27,11.08]
["binance-futures","BNBUSDT",1762305995110,0.22,906.36,906.35,12.03]
["binance-futures","BNBUSDT",1762305995163,1.63,906.46,906.45,10.3]
["binance-futures","BNBUSDT",1762305995214,0.01,906.52,906.48,25.67]
["binance-futures","BNBUSDT",1762305995260,1.43,906.55,906.54,9.29]
["binance-futures","BNBUSDT",1762305995318,9.47,906.55,906.54,3.16]
["binance-futures","BNBUSDT",1762305995368,9.46,906.55,906.54,2.13]
["binance-futures","BNBUSDT",1762305995421,12.68,906.55,906.54,2.13]
["binance-futures","BNBUSDT",1762305995473,34.56,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762305995526,32.28,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762305995579,28.28,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762305995630,23.22,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762305995678,7.87,906.49,906.48,11.05]
["binance-futures","BNBUSDT",1762305995733,1.54,906.49,906.48,11.29]
["binance-futures","BNBUSDT",1762305995788,1.51,906.49,906.48,11.31]
["binance-futures","BNBUSDT",1762305995836,1.51,906.49,906.48,11.3]
["binance-futures","BNBUSDT",1762305995889,33.88,906.49,906.48,0.28]
["binance-futures","BNBUSDT",1762305995934,30.14,906.49,906.48,0.28]
["binance-futures","BNBUSDT",1762305995986,27.04,906.49,906.48,2.01]
["binance-futures","BNBUSDT",1762305996044,10.42,906.49,906.48,1.67]
["binance-futures","BNBUSDT",1762305996096,19.97,906.49,906.48,1.48]
["binance-futures","BNBUSDT",1762305996145,24.26,906.49,906.48,1.5]
["binance-futures","BNBUSDT",1762305996200,26.5,906.42,906.4,0.26]
["binance-futures","BNBUSDT",1762305996248,1.43,906.42,906.41,16.66]
["binance-futures","BNBUSDT",1762305996292,8.41,906.42,906.41,12.81]
["binance-futures","BNBUSDT",1762305996355,16.31,906.38,906.37,7.87]
["binance-futures","BNBUSDT",1762305996407,11.0,906.38,906.37,7.87]
["binance-futures","BNBUSDT",1762305996442,1.62,906.38,906.37,12.18]
["binance-futures","BNBUSDT",1762305996551,1.17,906.38,906.37,12.19]
["binance-futures","BNBUSDT",1762305996719,0.04,906.49,906.45,21.55]
["binance-futures","BNBUSDT",1762305996772,1.44,906.49,906.48,36.79]
["binance-futures","BNBUSDT",1762305996823,0.03,906.6,906.57,2.65]
["binance-futures","BNBUSDT",1762305996872,0.03,906.64,906.61,23.9]
["binance-futures","BNBUSDT",1762305996925,0.02,906.84,906.73,11.89]
["binance-futures","BNBUSDT",1762305996976,1.5,906.85,906.81,0.01]
["binance-futures","BNBUSDT",1762305997027,0.4,906.85,906.84,14.42]
["binance-futures","BNBUSDT",1762305997078,0.38,906.88,906.87,0.04]
["binance-futures","BNBUSDT",1762305997129,0.37,906.88,906.87,8.0]
["binance-futures","BNBUSDT",1762305997179,0.46,906.88,906.87,15.45]
["binance-futures","BNBUSDT",1762305997231,13.83,906.88,906.87,4.03]
["binance-futures","BNBUSDT",1762305997282,20.97,906.85,906.84,0.02]
["binance-futures","BNBUSDT",1762305997333,16.32,906.85,906.84,1.11]
["binance-futures","BNBUSDT",1762305997383,21.12,906.85,906.84,0.65]
["binance-futures","BNBUSDT",1762305997432,21.14,906.85,906.84,1.22]
["binance-futures","BNBUSDT",1762305997480,22.92,906.85,906.84,0.11]
["binance-futures","BNBUSDT",1762305997540,22.92,906.85,906.84,0.38]
["binance-futures","BNBUSDT",1762305997594,17.95,906.85,906.84,0.38]
["binance-futures","BNBUSDT",1762305997645,4.6,906.9,906.84,0.41]
["binance-futures","BNBUSDT",1762305997696,2.79,906.77,906.76,3.76]
["binance-futures","BNBUSDT",1762305997748,0.02,906.77,906.76,10.28]
["binance-futures","BNBUSDT",1762305997799,8.18,906.96,906.95,1.46]
["binance-futures","BNBUSDT",1762305997901,8.24,906.86,906.85,0.04]
["binance-futures","BNBUSDT",1762305997951,0.01,906.88,906.87,1.1]
["binance-futures","BNBUSDT",1762305998003,9.15,906.94,906.93,1.48]
["binance-futures","BNBUSDT",1762305998049,9.15,906.94,906.93,3.58]
["binance-futures","BNBUSDT",1762305998107,6.43,906.85,906.84,0.55]
["binance-futures","BNBUSDT",1762305998158,3.29,906.85,906.84,1.11]
["binance-futures","BNBUSDT",1762305998207,5.69,906.85,906.84,1.11]
["binance-futures","BNBUSDT",1762305998263,6.14,906.85,906.84,1.56]
["binance-futures","BNBUSDT",1762305998313,9.95,906.85,906.84,3.25]
["binance-futures","BNBUSDT",1762305998366,6.41,906.85,906.84,4.32]
["binance-futures","BNBUSDT",1762305998416,6.3,906.85,906.84,4.35]
["binance-futures","BNBUSDT",1762305998465,6.12,906.85,906.84,4.4]
["binance-futures","BNBUSDT",1762305998521,2.4,906.85,906.84,12.56]
["binance-futures","BNBUSDT",1762305998573,1.62,906.9,906.89,3.79]
["binance-futures","BNBUSDT",1762305998624,14.54,906.85,906.84,3.28]
["binance-futures","BNBUSDT",1762305998679,16.61,906.69,906.65,0.02]
["binance-futures","BNBUSDT",1762305998730,15.55,906.62,906.61,0.02]
["binance-futures","BNBUSDT",1762305998781,7.97,906.62,906.61,9.95]
["binance-futures","BNBUSDT",1762305998833,12.77,906.62,906.61,0.25]
["binance-futures","BNBUSDT",1762305998987,9.92,906.55,906.54,7.87]
["binance-futures","BNBUSDT",1762305999040,9.37,906.55,906.54,7.87]
["binance-futures","BNBUSDT",1762305999089,9.28,906.55,906.54,7.87]
["binance-futures","BNBUSDT",1762305999140,0.64,906.55,906.54,12.16]
["binance-futures","BNBUSDT",1762305999195,0.02,906.55,906.54,12.15]
["binance-futures","BNBUSDT",1762305999303,1.41,906.59,906.58,27.14]
["binance-futures","BNBUSDT",1762305999355,0.02,906.62,906.59,0.55]
["binance-futures","BNBUSDT",1762305999406,16.68,906.79,906.78,0.02]
["binance-futures","BNBUSDT",1762305999457,2.09,906.76,906.75,0.56]
["binance-futures","BNBUSDT",1762305999510,7.05,906.76,906.75,3.72]
["binance-futures","BNBUSDT",1762305999561,7.07,906.76,906.75,2.04]
["binance-futures","BNBUSDT",1762305999612,7.08,906.76,906.75,0.27]
["binance-futures","BNBUSDT",1762305999659,10.29,906.76,906.75,0.29]
["binance-futures","BNBUSDT",1762305999715,36.5,906.71,906.7,0.02]
["binance-futures","BNBUSDT",1762305999768,36.5,906.71,906.7,0.04]
["binance-futures","BNBUSDT",1762305999817,4.52,906.71,906.7,17.12]
["binance-futures","BNBUSDT",1762305999871,12.35,906.71,906.7,15.8]
["binance-futures","BNBUSDT",1762305999918,12.37,906.71,906.7,12.62]
["binance-futures","BNBUSDT",1762305999975,16.34,906.58,906.57,0.04]
["binance-futures","BNBUSDT",1762306000026,17.3,906.56,906.55,1.21]
["binance-futures","BNBUSDT",1762306000077,18.8,906.56,906.55,1.21]
["binance-futures","BNBUSDT",1762306000127,18.71,906.56,906.55,1.22]
["binance-futures","BNBUSDT",1762306000173,18.47,906.56,906.55,1.22]
["binance-futures","BNBUSDT",1762306000284,18.47,906.56,906.55,1.2]
["binance-futures","BNBUSDT",1762306000340,15.0,906.56,906.55,9.07]
["binance-futures","BNBUSDT",1762306000378,7.19,906.56,906.55,12.23]
["binance-futures","BNBUSDT",1762306000439,13.41,906.56,906.55,12.19]
["binance-futures","BNBUSDT",1762306000493,16.61,906.56,906.55,1.16]
["binance-futures","BNBUSDT",1762306000547,15.44,906.56,906.55,1.62]
["binance-futures","BNBUSDT",1762306000598,15.26,906.5,906.48,0.05]
["binance-futures","BNBUSDT",1762306000649,6.71,906.44,906.38,1.51]
["binance-futures","BNBUSDT",1762306000700,0.98,906.35,906.33,0.6]
["binance-futures","BNBUSDT",1762306000751,25.38,906.32,906.31,0.61]
["binance-futures","BNBUSDT",1762306000801,27.78,906.3,906.29,0.01]
["binance-futures","BNBUSDT",1762306000853,9.32,906.21,906.2,0.06]
["binance-futures","BNBUSDT",1762306000904,12.07,906.21,906.2,0.05]
["binance-futures","BNBUSDT",1762306000953,11.49,906.18,906.17,10.84]
["binance-futures","BNBUSDT",1762306001008,11.51,906.18,906.17,10.86]
["binance-futures","BNBUSDT",1762306001054,6.09,906.18,906.17,14.59]
["binance-futures","BNBUSDT",1762306001159,11.69,906.18,906.17,14.59]
["binance-futures","BNBUSDT",1762306001264,11.71,906.18,906.17,11.41]
["binance-futures","BNBUSDT",1762306001318,15.33,906.18,906.17,13.01]
["binance-futures","BNBUSDT",1762306001370,10.88,906.18,906.17,16.24]
["binance-futures","BNBUSDT",1762306001421,10.88,906.18,906.17,21.22]
["binance-futures","BNBUSDT",1762306001475,12.11,906.18,906.17,5.23]
["binance-futures","BNBUSDT",1762306001524,6.15,906.18,906.17,10.19]
["binance-futures","BNBUSDT",1762306001572,6.35,906.18,906.17,10.19]
["binance-futures","BNBUSDT",1762306001630,8.88,906.18,906.17,5.23]
["binance-futures","BNBUSDT",1762306001681,9.65,906.18,906.17,5.23]
["binance-futures","BNBUSDT",1762306001734,14.59,906.18,906.17,5.23]
["binance-futures","BNBUSDT",1762306001787,11.55,906.18,906.17,6.32]
["binance-futures","BNBUSDT",1762306001838,6.59,906.18,906.17,8.81]
["binance-futures","BNBUSDT",1762306001890,6.59,906.18,906.17,13.74]
["binance-futures","BNBUSDT",1762306001942,6.45,906.18,906.17,13.74]
["binance-futures","BNBUSDT",1762306001993,4.74,906.18,906.17,23.95]
["binance-futures","BNBUSDT",1762306002140,6.1,906.18,906.17,23.95]
["binance-futures","BNBUSDT",1762306002205,13.95,906.18,906.17,15.3]
["binance-futures","BNBUSDT",1762306002233,13.93,906.18,906.17,10.94]
["binance-futures","BNBUSDT",1762306002307,6.66,906.18,906.17,13.98]
["binance-futures","BNBUSDT",1762306002363,3.42,906.41,906.4,3.16]
["binance-futures","BNBUSDT",1762306002414,5.67,906.44,906.43,16.97]
["binance-futures","BNBUSDT",1762306002465,0.04,906.48,906.47,9.31]
["binance-futures","BNBUSDT",1762306002516,10.24,906.48,906.47,23.45]
["binance-futures","BNBUSDT",1762306002565,1.6,906.48,906.47,25.59]
["binance-futures","BNBUSDT",1762306002620,1.6,906.48,906.47,28.63]
["binance-futures","BNBUSDT",1762306002673,16.44,906.58,906.57,7.48]
["binance-futures","BNBUSDT",1762306002724,11.01,906.58,906.57,7.82]
["binance-futures","BNBUSDT",1762306002770,11.01,906.58,906.57,7.48]
["binance-futures","BNBUSDT",1762306002828,11.03,906.58,906.57,7.5]
["binance-futures","BNBUSDT",1762306002933,1.34,906.58,906.57,11.3]
["binance-futures","BNBUSDT",1762306002985,10.47,906.7,906.69,7.49]
["binance-futures","BNBUSDT",1762306003083,18.25,906.61,906.47,0.03]
["binance-futures","BNBUSDT",1762306003135,17.12,906.61,906.47,0.03]
["binance-futures","BNBUSDT",1762306003174,16.8,906.61,906.47,0.03]
["binance-futures","BNBUSDT",1762306003225,16.82,906.61,906.47,0.03]
["binance-futures","BNBUSDT",1762306003292,21.78,906.61,906.6,0.01]
["binance-futures","BNBUSDT",1762306003346,21.78,906.61,906.47,0.03]
["binance-futures","BNBUSDT",1762306003392,5.33,906.58,906.57,0.42]
["binance-futures","BNBUSDT",1762306003499,6.63,906.44,906.43,4.83]
["binance-futures","BNBUSDT",1762306003541,12.64,906.44,906.43,0.98]
["binance-futures","BNBUSDT",1762306003651,13.06,906.28,906.27,0.93]
["binance-futures","BNBUSDT",1762306003705,14.56,906.28,906.27,0.32]
["binance-futures","BNBUSDT",1762306003750,10.72,906.28,906.27,11.44]
["binance-futures","BNBUSDT",1762306003808,1.52,906.31,906.3,11.33]
["binance-futures","BNBUSDT",1762306003861,1.53,906.31,906.3,11.35]
["binance-futures","BNBUSDT",1762306003949,1.53,906.31,906.3,20.71]
["binance-futures","BNBUSDT",1762306004066,1.51,906.31,906.3,21.69]
["binance-futures","BNBUSDT",1762306004172,1.53,906.31,906.3,21.71]
["binance-futures","BNBUSDT",1762306004223,1.72,906.39,906.38,11.54]
["binance-futures","BNBUSDT",1762306004271,1.72,906.39,906.38,13.54]
["binance-futures","BNBUSDT",1762306004324,3.52,906.39,906.38,15.76]
["binance-futures","BNBUSDT",1762306004379,2.45,906.32,906.31,7.87]
["binance-futures","BNBUSDT",1762306004434,0.95,906.32,906.31,16.31]
["binance-futures","BNBUSDT",1762306004484,1.75,906.32,906.31,13.27]
["binance-futures","BNBUSDT",1762306004532,1.55,906.32,906.31,13.27]
["binance-futures","BNBUSDT",1762306004589,4.69,906.32,906.31,13.27]
["binance-futures","BNBUSDT",1762306004639,4.81,906.32,906.31,17.31]
["binance-futures","BNBUSDT",1762306004692,5.01,906.32,906.31,17.71]
["binance-futures","BNBUSDT",1762306004748,5.03,906.32,906.31,14.71]
["binance-futures","BNBUSDT",1762306004802,9.34,906.32,906.31,5.44]
["binance-futures","BNBUSDT",1762306004853,3.1,906.28,906.27,3.41]
["binance-futures","BNBUSDT",1762306004904,1.62,906.22,906.21,11.33]
["binance-futures","BNBUSDT",1762306004956,0.04,906.22,906.21,11.35]
["binance-futures","BNBUSDT",1762306005006,8.06,906.32,906.31,10.01]
["binance-futures","BNBUSDT",1762306005059,11.12,906.32,906.31,0.02]
["binance-futures","BNBUSDT",1762306005103,10.92,906.32,906.31,0.02]
["binance-futures","BNBUSDT",1762306005162,11.12,906.32,906.31,0.07]
["binance-futures","BNBUSDT",1762306005216,0.52,906.22,906.21,1.31]
["binance-futures","BNBUSDT",1762306005267,20.52,906.22,906.21,0.72]
["binance-futures","BNBUSDT",1762306005318,21.41,906.22,906.21,0.33]
["binance-futures","BNBUSDT",1762306005369,22.71,906.22,906.21,0.33]
["binance-futures","BNBUSDT",1762306005417,22.71,906.22,906.21,0.46]
["binance-futures","BNBUSDT",1762306005573,27.69,906.22,906.21,0.49]
["binance-futures","BNBUSDT",1762306005679,9.38,906.13,906.12,10.92]
["binance-futures","BNBUSDT",1762306005725,4.62,906.12,906.11,11.04]
["binance-futures","BNBUSDT",1762306005781,4.23,906.12,906.11,12.06]
["binance-futures","BNBUSDT",1762306005831,2.42,906.12,906.11,12.06]
["binance-futures","BNBUSDT",1762306005881,2.64,906.12,906.11,17.02]
["binance-futures","BNBUSDT",1762306005930,3.46,906.12,906.11,17.02]
["binance-futures","BNBUSDT",1762306005986,10.37,906.19,906.18,0.02]
["binance-futures","BNBUSDT",1762306006037,18.19,906.19,906.18,0.02]
["binance-futures","BNBUSDT",1762306006139,37.05,906.12,906.11,0.15]
["binance-futures","BNBUSDT",1762306006190,24.49,906.07,906.06,4.67]
["binance-futures","BNBUSDT",1762306006241,27.01,906.07,906.06,4.61]
["binance-futures","BNBUSDT",1762306006293,27.03,906.07,906.06,4.61]
["binance-futures","BNBUSDT",1762306006503,2.28,906.01,905.99,0.02]
["binance-futures","BNBUSDT",1762306006553,25.17,905.95,905.94,0.02]
["binance-futures","BNBUSDT",1762306006605,26.4,905.93,905.92,0.45]
["binance-futures","BNBUSDT",1762306006656,16.94,905.93,905.92,8.3]
["binance-futures","BNBUSDT",1762306006707,3.14,905.93,905.92,11.47]
["binance-futures","BNBUSDT",1762306006810,14.83,905.93,905.92,0.18]
["binance-futures","BNBUSDT",1762306006857,17.43,905.93,905.92,0.18]
["binance-futures","BNBUSDT",1762306006911,22.43,905.93,905.92,0.21]
["binance-futures","BNBUSDT",1762306007331,19.83,905.93,905.92,0.21]
["binance-futures","BNBUSDT",1762306007479,19.83,905.93,905.92,8.01]
["binance-futures","BNBUSDT",1762306007533,16.81,905.93,905.92,8.04]
["binance-futures","BNBUSDT",1762306007592,0.01,906.04,906.01,3.9]
["binance-futures","BNBUSDT",1762306007640,1.62,906.03,906.02,13.74]
["binance-futures","BNBUSDT",1762306007693,8.39,906.03,906.02,7.7]
["binance-futures","BNBUSDT",1762306007741,7.87,906.03,906.02,7.16]
["binance-futures","BNBUSDT",1762306007798,1.42,906.03,906.02,11.2]
["binance-futures","BNBUSDT",1762306007849,0.01,906.04,906.03,33.49]
["binance-futures","BNBUSDT",1762306007899,0.02,906.16,906.15,20.5]
["binance-futures","BNBUSDT",1762306007951,0.02,906.16,906.15,21.76]
["binance-futures","BNBUSDT",1762306008002,10.03,906.2,906.19,26.79]
["binance-futures","BNBUSDT",1762306008054,5.24,906.2,906.19,26.37]
["binance-futures","BNBUSDT",1762306008108,1.71,906.27,906.26,18.81]
["binance-futures","BNBUSDT",1762306008158,1.91,906.27,906.26,16.02]
["binance-futures","BNBUSDT",1762306008208,9.56,906.27,906.26,8.6]
["binance-futures","BNBUSDT",1762306008261,9.76,906.27,906.26,8.04]
["binance-futures","BNBUSDT",1762306008316,9.76,906.27,906.26,6.26]
["binance-futures","BNBUSDT",1762306008367,9.71,906.27,906.26,6.26]
["binance-futures","BNBUSDT",1762306008407,8.37,906.27,906.26,6.29]
["binance-futures","BNBUSDT",1762306008520,8.09,906.27,906.26,6.29]
["binance-futures","BNBUSDT",1762306008577,8.09,906.27,906.26,9.3]
["binance-futures","BNBUSDT",1762306008677,7.89,906.27,906.26,9.3]
["binance-futures","BNBUSDT",1762306008735,13.09,906.27,906.26,5.83]
["binance-futures","BNBUSDT",1762306008788,13.09,906.27,906.26,5.01]
["binance-futures","BNBUSDT",1762306008842,0.62,906.27,906.26,8.35]
["binance-futures","BNBUSDT",1762306008890,1.68,906.27,906.26,9.41]
["binance-futures","BNBUSDT",1762306008939,2.73,906.43,906.42,15.22]
["binance-futures","BNBUSDT",1762306008997,1.62,906.43,906.42,16.2]
["binance-futures","BNBUSDT",1762306009048,0.02,906.52,906.51,10.03]
["binance-futures","BNBUSDT",1762306009099,0.01,906.52,906.51,23.87]
["binance-futures","BNBUSDT",1762306009149,0.03,906.57,906.56,22.02]
["binance-futures","BNBUSDT",1762306009199,0.02,906.6,906.59,18.67]
["binance-futures","BNBUSDT",1762306009254,0.02,906.6,906.59,18.43]
["binance-futures","BNBUSDT",1762306009307,7.87,906.6,906.59,8.87]
["binance-futures","BNBUSDT",1762306009358,8.69,906.6,906.59,8.94]
["binance-futures","BNBUSDT",1762306009409,7.89,906.6,906.59,9.61]
["binance-futures","BNBUSDT",1762306009448,7.89,906.6,906.59,12.65]
["binance-futures","BNBUSDT",1762306009509,8.31,906.6,906.59,13.05]
["binance-futures","BNBUSDT",1762306009561,1.82,906.6,906.59,13.04]
["binance-futures","BNBUSDT",1762306009614,1.82,906.6,906.59,12.82]
["binance-futures","BNBUSDT",1762306009663,1.85,906.6,906.59,12.82]
["binance-futures","BNBUSDT",1762306009771,18.05,906.53,906.51,0.03]
["binance-futures","BNBUSDT",1762306009819,18.07,906.53,906.52,2.81]
["binance-futures","BNBUSDT",1762306009878,26.6,906.52,906.51,0.01]
["binance-futures","BNBUSDT",1762306009928,24.34,906.48,906.4,0.01]
["binance-futures","BNBUSDT",1762306009981,0.02,906.48,906.47,19.5]
["binance-futures","BNBUSDT",1762306010031,1.64,906.48,906.47,19.52]
["binance-futures","BNBUSDT",1762306010084,1.84,906.48,906.47,22.99]
["binance-futures","BNBUSDT",1762306010187,1.95,906.48,906.47,22.99]
["binance-futures","BNBUSDT",1762306010288,0.02,906.31,906.3,13.37]
["binance-futures","BNBUSDT",1762306010340,0.62,906.31,906.3,13.37]
["binance-futures","BNBUSDT",1762306010393,0.64,906.31,906.3,14.97]
["binance-futures","BNBUSDT",1762306010445,0.66,906.31,906.3,70.11]
["binance-futures","BNBUSDT",1762306010496,2.16,906.31,906.3,70.85]
["binance-futures","BNBUSDT",1762306010545,1.96,906.31,906.3,70.13]
["binance-futures","BNBUSDT",1762306010654,1.62,906.39,906.38,10.36]
["binance-futures","BNBUSDT",1762306010707,1.52,906.47,906.46,14.47]
["binance-futures","BNBUSDT",1762306010757,2.09,906.47,906.46,20.34]
["binance-futures","BNBUSDT",1762306010864,1.54,906.5,906.49,5.4]
["binance-futures","BNBUSDT",1762306010913,1.53,906.5,906.49,5.47]
["binance-futures","BNBUSDT",1762306011019,16.35,906.41,906.4,0.03]
["binance-futures","BNBUSDT",1762306011069,15.38,906.39,906.38,0.02]
["binance-futures","BNBUSDT",1762306011169,20.16,906.39,906.38,3.28]
["binance-futures","BNBUSDT",1762306011226,7.07,906.39,906.38,11.42]
["binance-futures","BNBUSDT",1762306011272,5.0,906.39,906.38,14.46]
["binance-futures","BNBUSDT",1762306011380,0.04,906.39,906.38,14.49]
["binance-futures","BNBUSDT",1762306011418,1.66,906.41,906.4,21.63]
["binance-futures","BNBUSDT",1762306011482,1.66,906.41,906.4,26.91]
["binance-futures","BNBUSDT",1762306011536,1.54,906.41,906.4,26.91]
["binance-futures","BNBUSDT",1762306011583,0.02,906.41,906.4,26.91]
["binance-futures","BNBUSDT",1762306011635,0.12,906.41,906.4,26.91]
["binance-futures","BNBUSDT",1762306011692,9.43,906.41,906.4,17.43]
["binance-futures","BNBUSDT",1762306011742,14.39,906.41,906.4,13.29]
["binance-futures","BNBUSDT",1762306011793,13.09,906.41,906.4,13.25]
["binance-futures","BNBUSDT",1762306011850,16.11,906.41,906.4,1.05]
["binance-futures","BNBUSDT",1762306011899,13.09,906.41,906.4,11.89]
["binance-futures","BNBUSDT",1762306012003,1.77,906.41,906.4,11.91]
["binance-futures","BNBUSDT",1762306012107,9.45,906.49,906.48,13.8]
["binance-futures","BNBUSDT",1762306012156,9.46,906.49,906.48,12.15]
["binance-futures","BNBUSDT",1762306012207,1.63,906.49,906.48,17.11]
["binance-futures","BNBUSDT",1762306012253,9.86,906.49,906.48,17.11]
["binance-futures","BNBUSDT",1762306012309,9.88,906.49,906.48,13.74]
["binance-futures","BNBUSDT",1762306012347,15.04,906.49,906.48,8.78]
["binance-futures","BNBUSDT",1762306012420,12.62,906.43,906.4,0.03]
["binance-futures","BNBUSDT",1762306012471,7.93,906.37,906.33,0.02]
["binance-futures","BNBUSDT",1762306012522,17.54,906.33,906.32,0.72]
["binance-futures","BNBUSDT",1762306012573,11.41,906.33,906.32,8.02]
["binance-futures","BNBUSDT",1762306012625,10.67,906.33,906.32,8.02]
["binance-futures","BNBUSDT",1762306012675,9.64,906.33,906.32,0.02]
["binance-futures","BNBUSDT",1762306012729,7.91,906.31,906.3,54.83]
["binance-futures","BNBUSDT",1762306012783,6.98,906.31,906.3,54.83]
["binance-futures","BNBUSDT",1762306012830,7.01,906.31,906.3,54.85]
["binance-futures","BNBUSDT",1762306012886,6.99,906.31,906.3,54.85]
["binance-futures","BNBUSDT",1762306012989,2.0,906.36,906.35,18.47]
["binance-futures","BNBUSDT",1762306013097,1.92,906.36,906.35,18.49]
["binance-futures","BNBUSDT",1762306013200,2.01,906.36,906.35,18.49]
["binance-futures","BNBUSDT",1762306013239,10.61,906.36,906.35,5.04]
["binance-futures","BNBUSDT",1762306013307,11.23,906.36,906.35,4.99]
["binance-futures","BNBUSDT",1762306013360,14.27,906.36,906.35,4.78]
["binance-futures","BNBUSDT",1762306013409,14.29,906.36,906.35,4.78]
["binance-futures","BNBUSDT",1762306013462,5.05,906.36,906.35,10.21]
["binance-futures","BNBUSDT",1762306013493,5.05,906.36,906.35,9.87]
["binance-futures","BNBUSDT",1762306013547,5.05,906.36,906.35,13.02]
["binance-futures","BNBUSDT",1762306013618,5.05,906.36,906.35,8.04]
["binance-futures","BNBUSDT",1762306013673,4.77,906.36,906.35,7.88]
["binance-futures","BNBUSDT",1762306013712,3.17,906.36,906.35,12.82]
["binance-futures","BNBUSDT",1762306013746,3.17,906.36,906.35,12.84]
["binance-futures","BNBUSDT",1762306013833,11.84,906.45,906.44,5.02]
["binance-futures","BNBUSDT",1762306013880,9.84,906.45,906.44,8.62]
["binance-futures","BNBUSDT",1762306013937,7.85,906.47,906.46,8.47]
["binance-futures","BNBUSDT",1762306013995,0.01,906.52,906.5,9.89]
["binance-futures","BNBUSDT",1762306014044,1.42,906.56,906.55,19.58]
["binance-futures","BNBUSDT",1762306014144,9.12,906.56,906.55,19.34]
["binance-futures","BNBUSDT",1762306014199,1.35,906.56,906.55,22.36]
["binance-futures","BNBUSDT",1762306014244,9.2,906.56,906.55,22.38]
["binance-futures","BNBUSDT",1762306014354,12.26,906.56,906.55,9.44]
["binance-futures","BNBUSDT",1762306014409,12.26,906.56,906.55,5.14]
["binance-futures","BNBUSDT",1762306014461,23.95,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306014508,27.68,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306014553,27.7,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306014618,6.25,906.5,906.49,6.68]
["binance-futures","BNBUSDT",1762306014669,1.31,906.5,906.49,16.25]
["binance-futures","BNBUSDT",1762306014758,1.37,906.5,906.49,16.25]
["binance-futures","BNBUSDT",1762306014876,1.37,906.5,906.49,27.9]
["binance-futures","BNBUSDT",1762306014925,1.64,906.5,906.49,30.3]
["binance-futures","BNBUSDT",1762306014976,1.64,906.5,906.49,35.26]
["binance-futures","BNBUSDT",1762306015083,1.66,906.5,906.49,35.25]
["binance-futures","BNBUSDT",1762306015249,9.48,906.5,906.49,34.22]
["binance-futures","BNBUSDT",1762306015299,12.54,906.5,906.49,16.69]
["binance-futures","BNBUSDT",1762306015345,12.2,906.5,906.49,16.69]
["binance-futures","BNBUSDT",1762306015406,12.2,906.5,906.49,19.7]
["binance-futures","BNBUSDT",1762306015455,12.02,906.5,906.49,19.7]
["binance-futures","BNBUSDT",1762306015509,12.02,906.5,906.49,20.06]
["binance-futures","BNBUSDT",1762306015560,3.64,906.5,906.49,20.06]
["binance-futures","BNBUSDT",1762306015611,3.67,906.5,906.49,20.06]
["binance-futures","BNBUSDT",1762306015665,11.35,906.5,906.49,20.06]
["binance-futures","BNBUSDT",1762306015718,3.54,906.5,906.49,20.06]
["binance-futures","BNBUSDT",1762306015771,0.36,906.58,906.57,16.18]
["binance-futures","BNBUSDT",1762306015822,31.32,906.6,906.59,19.81]
["binance-futures","BNBUSDT",1762306015875,32.61,906.6,906.59,9.28]
["binance-futures","BNBUSDT",1762306015926,32.61,906.6,906.59,11.67]
["binance-futures","BNBUSDT",1762306016025,37.59,906.6,906.59,11.69]
["binance-futures","BNBUSDT",1762306016081,34.55,906.6,906.59,11.69]
["binance-futures","BNBUSDT",1762306016133,28.01,906.6,906.59,19.73]
["binance-futures","BNBUSDT",1762306016239,1.51,906.65,906.64,23.18]
["binance-futures","BNBUSDT",1762306016290,3.4,906.65,906.64,23.2]
["binance-futures","BNBUSDT",1762306016338,1.9,906.65,906.64,23.2]
["binance-futures","BNBUSDT",1762306016393,3.78,906.65,906.64,39.81]
["binance-futures","BNBUSDT",1762306016443,3.78,906.65,906.64,44.66]
["binance-futures","BNBUSDT",1762306016497,11.61,906.65,906.64,35.88]
["binance-futures","BNBUSDT",1762306016550,11.53,906.65,906.64,31.47]
["binance-futures","BNBUSDT",1762306016599,3.7,906.65,906.64,35.51]
["binance-futures","BNBUSDT",1762306016652,3.68,906.65,906.64,35.69]
["binance-futures","BNBUSDT",1762306016756,12.39,906.58,906.51,0.02]
["binance-futures","BNBUSDT",1762306016808,8.95,906.43,906.42,0.05]
["binance-futures","BNBUSDT",1762306016857,16.57,906.43,906.42,0.03]
["binance-futures","BNBUSDT",1762306016912,27.84,906.41,906.4,1.68]
["binance-futures","BNBUSDT",1762306016958,19.14,906.39,906.37,0.01]
["binance-futures","BNBUSDT",1762306017014,19.16,906.39,906.38,0.1]
["binance-futures","BNBUSDT",1762306017068,16.33,906.34,906.33,0.02]
["binance-futures","BNBUSDT",1762306017173,5.21,906.09,906.08,0.85]
["binance-futures","BNBUSDT",1762306017225,13.48,906.07,906.04,0.02]
["binance-futures","BNBUSDT",1762306017278,17.04,906.07,906.04,0.02]
["binance-futures","BNBUSDT",1762306017381,0.31,905.89,905.88,10.03]
["binance-futures","BNBUSDT",1762306017431,8.12,905.89,905.88,0.02]
["binance-futures","BNBUSDT",1762306017482,0.18,905.86,905.85,0.01]
["binance-futures","BNBUSDT",1762306017536,4.66,905.81,905.8,0.02]
["binance-futures","BNBUSDT",1762306017587,2.2,905.78,905.76,0.24]
["binance-futures","BNBUSDT",1762306017638,11.91,905.75,905.74,1.19]
["binance-futures","BNBUSDT",1762306017690,31.48,905.71,905.67,0.04]
["binance-futures","BNBUSDT",1762306017741,14.61,905.66,905.65,0.88]
["binance-futures","BNBUSDT",1762306017792,5.72,905.65,905.64,5.44]
["binance-futures","BNBUSDT",1762306017843,3.98,905.65,905.64,0.79]
["binance-futures","BNBUSDT",1762306017894,8.68,905.65,905.64,1.73]
["binance-futures","BNBUSDT",1762306017941,8.69,905.65,905.64,1.72]
["binance-futures","BNBUSDT",1762306017996,7.7,905.6,905.59,0.02]
["binance-futures","BNBUSDT",1762306018048,38.02,905.57,905.56,3.51]
["binance-futures","BNBUSDT",1762306018099,31.68,905.57,905.56,3.53]
["binance-futures","BNBUSDT",1762306018150,26.42,905.57,905.56,3.53]
["binance-futures","BNBUSDT",1762306018201,3.9,905.57,905.56,7.12]
["binance-futures","BNBUSDT",1762306018252,0.69,905.57,905.56,16.52]
["binance-futures","BNBUSDT",1762306018298,0.69,905.57,905.56,14.73]
["binance-futures","BNBUSDT",1762306018354,2.59,905.57,905.56,14.76]
["binance-futures","BNBUSDT",1762306018409,0.02,905.69,905.68,15.54]
["binance-futures","BNBUSDT",1762306018459,1.54,905.69,905.68,18.95]
["binance-futures","BNBUSDT",1762306018512,9.37,905.78,905.77,0.86]
["binance-futures","BNBUSDT",1762306018564,7.87,905.78,905.77,0.86]
["binance-futures","BNBUSDT",1762306018612,10.91,905.78,905.77,5.82]
["binance-futures","BNBUSDT",1762306018668,7.85,905.78,905.77,5.82]
["binance-futures","BNBUSDT",1762306018718,10.38,905.78,905.77,5.84]
["binance-futures","BNBUSDT",1762306018770,11.97,905.78,905.77,0.91]
["binance-futures","BNBUSDT",1762306018815,9.84,905.78,905.77,0.62]
["binance-futures","BNBUSDT",1762306018873,3.2,905.78,905.77,14.42]
["binance-futures","BNBUSDT",1762306018924,4.78,905.78,905.77,15.75]
["binance-futures","BNBUSDT",1762306018977,3.18,905.78,905.77,15.75]
["binance-futures","BNBUSDT",1762306019027,3.2,905.78,905.77,6.35]
["binance-futures","BNBUSDT",1762306019075,3.18,905.78,905.77,9.37]
["binance-futures","BNBUSDT",1762306019130,3.27,905.78,905.77,13.19]
["binance-futures","BNBUSDT",1762306019238,3.27,905.78,905.77,13.21]
["binance-futures","BNBUSDT",1762306019277,3.25,905.78,905.77,13.21]
["binance-futures","BNBUSDT",1762306019330,3.24,905.78,905.77,13.21]
["binance-futures","BNBUSDT",1762306019393,18.77,905.78,905.77,6.11]
["binance-futures","BNBUSDT",1762306019445,3.22,905.78,905.77,9.7]
["binance-futures","BNBUSDT",1762306019494,0.02,905.82,905.81,21.28]
["binance-futures","BNBUSDT",1762306019547,1.53,905.82,905.81,21.28]
["binance-futures","BNBUSDT",1762306019648,1.55,905.82,905.81,21.3]
["binance-futures","BNBUSDT",1762306019704,10.91,905.84,905.83,13.69]
["binance-futures","BNBUSDT",1762306019748,10.91,905.84,905.83,12.62]
["binance-futures","BNBUSDT",1762306019807,7.66,905.84,905.83,12.62]
["binance-futures","BNBUSDT",1762306019859,1.58,905.84,905.83,12.62]
["binance-futures","BNBUSDT",1762306019909,1.58,905.84,905.83,13.58]
["binance-futures","BNBUSDT",1762306019956,1.58,905.84,905.83,14.68]
["binance-futures","BNBUSDT",1762306020013,1.58,905.84,905.83,17.72]
["binance-futures","BNBUSDT",1762306020063,2.85,905.88,905.87,18.86]
["binance-futures","BNBUSDT",1762306020117,0.02,905.93,905.91,7.99]
["binance-futures","BNBUSDT",1762306020168,0.01,905.96,905.95,5.92]
["binance-futures","BNBUSDT",1762306020219,0.02,905.97,905.96,16.06]
["binance-futures","BNBUSDT",1762306020270,0.04,906.0,905.99,8.83]
["binance-futures","BNBUSDT",1762306020321,0.01,906.04,906.0,7.4]
["binance-futures","BNBUSDT",1762306020372,0.02,906.09,906.06,7.99]
["binance-futures","BNBUSDT",1762306020424,0.02,906.12,906.09,0.68]
["binance-futures","BNBUSDT",1762306020477,0.6,906.11,906.1,14.25]
["binance-futures","BNBUSDT",1762306020528,2.12,906.11,906.1,20.24]
["binance-futures","BNBUSDT",1762306020586,12.89,906.11,906.1,7.1]
["binance-futures","BNBUSDT",1762306020637,10.46,906.03,906.02,0.02]
["binance-futures","BNBUSDT",1762306020688,5.83,906.03,906.02,0.01]
["binance-futures","BNBUSDT",1762306020738,0.02,906.03,906.02,0.02]
["binance-futures","BNBUSDT",1762306020794,0.6,906.03,906.02,11.81]
["binance-futures","BNBUSDT",1762306020846,0.05,906.11,906.1,9.24]
["binance-futures","BNBUSDT",1762306020898,1.68,906.11,906.1,14.19]
["binance-futures","BNBUSDT",1762306020952,1.68,906.11,906.1,14.34]
["binance-futures","BNBUSDT",1762306021004,1.68,906.11,906.1,14.31]
["binance-futures","BNBUSDT",1762306021053,0.08,906.11,906.1,14.31]
["binance-futures","BNBUSDT",1762306021159,0.04,906.12,906.11,5.48]
["binance-futures","BNBUSDT",1762306021209,0.02,906.16,906.15,26.67]
["binance-futures","BNBUSDT",1762306021260,0.02,906.16,906.15,24.65]
["binance-futures","BNBUSDT",1762306021315,0.04,906.2,906.18,0.6]
["binance-futures","BNBUSDT",1762306021364,1.55,906.36,906.28,0.52]
["binance-futures","BNBUSDT",1762306021415,0.02,906.46,906.39,4.84]
["binance-futures","BNBUSDT",1762306021468,0.03,906.5,906.45,4.36]
["binance-futures","BNBUSDT",1762306021519,0.03,906.5,906.48,6.53]
["binance-futures","BNBUSDT",1762306021570,0.02,906.49,906.48,15.96]
["binance-futures","BNBUSDT",1762306021621,0.04,906.49,906.48,27.46]
["binance-futures","BNBUSDT",1762306021672,4.57,906.49,906.48,23.1]
["binance-futures","BNBUSDT",1762306021723,4.54,906.49,906.48,20.54]
["binance-futures","BNBUSDT",1762306021772,5.44,906.49,906.48,14.75]
["binance-futures","BNBUSDT",1762306021827,5.46,906.49,906.48,12.68]
["binance-futures","BNBUSDT",1762306021878,1.62,906.59,906.58,11.84]
["binance-futures","BNBUSDT",1762306021929,1.64,906.59,906.58,11.86]
["binance-futures","BNBUSDT",1762306021971,1.64,906.59,906.58,12.03]
["binance-futures","BNBUSDT",1762306022136,1.27,906.59,906.58,13.2]
["binance-futures","BNBUSDT",1762306022185,1.29,906.59,906.58,8.53]
["binance-futures","BNBUSDT",1762306022240,16.59,906.68,906.67,0.8]
["binance-futures","BNBUSDT",1762306022290,16.93,906.68,906.67,0.99]
["binance-futures","BNBUSDT",1762306022337,22.85,906.68,906.67,0.54]
["binance-futures","BNBUSDT",1762306022395,16.23,906.68,906.67,0.56]
["binance-futures","BNBUSDT",1762306022499,15.31,906.56,906.52,0.02]
["binance-futures","BNBUSDT",1762306022550,19.88,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306022599,17.77,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306022652,14.99,906.44,906.43,8.48]
["binance-futures","BNBUSDT",1762306022747,1.65,906.44,906.43,11.54]
["binance-futures","BNBUSDT",1762306022806,0.02,906.55,906.54,18.22]
["binance-futures","BNBUSDT",1762306022860,1.33,906.6,906.59,10.78]
["binance-futures","BNBUSDT",1762306022910,1.33,906.6,906.59,8.77]
["binance-futures","BNBUSDT",1762306022965,9.16,906.6,906.59,9.64]
["binance-futures","BNBUSDT",1762306023067,3.42,906.51,906.5,2.95]
["binance-futures","BNBUSDT",1762306023118,1.56,906.51,906.5,1.85]
["binance-futures","BNBUSDT",1762306023168,1.09,906.51,906.5,9.51]
["binance-futures","BNBUSDT",1762306023221,0.02,906.59,906.58,12.33]
["binance-futures","BNBUSDT",1762306023273,0.04,906.65,906.64,4.03]
["binance-futures","BNBUSDT",1762306023322,0.04,906.65,906.64,2.61]
["binance-futures","BNBUSDT",1762306023375,7.45,906.65,906.64,0.02]
["binance-futures","BNBUSDT",1762306023428,7.07,906.65,906.64,0.02]
["binance-futures","BNBUSDT",1762306023480,28.73,906.52,906.51,0.94]
["binance-futures","BNBUSDT",1762306023532,27.36,906.52,906.51,0.94]
["binance-futures","BNBUSDT",1762306023583,31.95,906.47,906.46,0.02]
["binance-futures","BNBUSDT",1762306023635,9.06,906.36,906.35,2.23]
["binance-futures","BNBUSDT",1762306023685,6.6,906.36,906.35,9.59]
["binance-futures","BNBUSDT",1762306023734,9.27,906.36,906.35,11.57]
["binance-futures","BNBUSDT",1762306023843,9.29,906.36,906.35,11.59]
["binance-futures","BNBUSDT",1762306023894,0.08,906.36,906.35,4.37]
["binance-futures","BNBUSDT",1762306023944,13.23,906.39,906.38,0.02]
["binance-futures","BNBUSDT",1762306023996,13.23,906.39,906.38,1.86]
["binance-futures","BNBUSDT",1762306024051,10.35,906.39,906.38,2.11]
["binance-futures","BNBUSDT",1762306024101,5.76,906.34,906.32,0.02]
["binance-futures","BNBUSDT",1762306024152,17.95,906.22,906.21,0.02]
["binance-futures","BNBUSDT",1762306024204,2.21,906.22,906.21,3.76]
["binance-futures","BNBUSDT",1762306024254,1.88,906.22,906.21,7.88]
["binance-futures","BNBUSDT",1762306024302,0.02,906.22,906.21,10.92]
["binance-futures","BNBUSDT",1762306024357,0.02,906.3,906.27,2.2]
["binance-futures","BNBUSDT",1762306024408,5.06,906.42,906.41,1.97]
["binance-futures","BNBUSDT",1762306024459,12.73,906.42,906.41,0.01]
["binance-futures","BNBUSDT",1762306024561,4.5,906.12,906.08,0.08]
["binance-futures","BNBUSDT",1762306024612,21.23,906.11,906.08,0.08]
["binance-futures","BNBUSDT",1762306024663,0.98,906.05,906.03,0.01]
["binance-futures","BNBUSDT",1762306024714,1.57,906.0,905.91,0.03]
["binance-futures","BNBUSDT",1762306024765,6.97,905.94,905.87,0.06]
["binance-futures","BNBUSDT",1762306024816,8.04,905.92,905.87,0.06]
["binance-futures","BNBUSDT",1762306024867,5.84,905.88,905.87,0.06]
["binance-futures","BNBUSDT",1762306024969,3.1,905.77,905.76,3.24]
["binance-futures","BNBUSDT",1762306025020,2.16,905.75,905.68,0.41]
["binance-futures","BNBUSDT",1762306025071,10.17,905.71,905.68,0.41]
["binance-futures","BNBUSDT",1762306025122,21.35,905.71,905.7,0.02]
["binance-futures","BNBUSDT",1762306025175,13.2,905.71,905.7,3.14]
["binance-futures","BNBUSDT",1762306025225,12.88,905.71,905.7,3.17]
["binance-futures","BNBUSDT",1762306025278,17.74,905.68,905.67,7.53]
["binance-futures","BNBUSDT",1762306025329,0.02,905.74,905.73,2.26]
["binance-futures","BNBUSDT",1762306025380,13.16,905.74,905.73,4.01]
["binance-futures","BNBUSDT",1762306025433,12.84,905.74,905.73,7.99]
["binance-futures","BNBUSDT",1762306025484,5.13,905.74,905.73,9.53]
["binance-futures","BNBUSDT",1762306025536,8.61,905.68,905.67,1.04]
["binance-futures","BNBUSDT",1762306025590,24.26,905.64,905.63,0.02]
["binance-futures","BNBUSDT",1762306025641,3.16,905.64,905.63,10.55]
["binance-futures","BNBUSDT",1762306025692,2.38,905.67,905.66,12.86]
["binance-futures","BNBUSDT",1762306025737,0.02,905.67,905.66,12.78]
["binance-futures","BNBUSDT",1762306025794,0.02,905.72,905.71,14.91]
["binance-futures","BNBUSDT",1762306025845,0.02,905.72,905.71,14.93]
["binance-futures","BNBUSDT",1762306025894,6.85,905.74,905.73,15.19]
["binance-futures","BNBUSDT",1762306025949,0.02,905.78,905.75,15.71]
["binance-futures","BNBUSDT",1762306026000,7.85,905.79,905.78,0.02]
["binance-futures","BNBUSDT",1762306026049,11.49,905.76,905.75,4.01]
["binance-futures","BNBUSDT",1762306026103,1.84,905.71,905.62,2.51]
["binance-futures","BNBUSDT",1762306026152,2.36,905.75,905.74,4.48]
["binance-futures","BNBUSDT",1762306026206,14.33,905.75,905.74,0.02]
["binance-futures","BNBUSDT",1762306026256,14.32,905.75,905.74,0.02]
["binance-futures","BNBUSDT",1762306026309,17.93,905.75,905.74,0.02]
["binance-futures","BNBUSDT",1762306026356,19.17,905.74,905.73,0.46]
["binance-futures","BNBUSDT",1762306026413,19.07,905.74,905.73,0.48]
["binance-futures","BNBUSDT",1762306026461,19.07,905.74,905.73,0.37]
["binance-futures","BNBUSDT",1762306026518,2.09,905.63,905.62,6.92]
["binance-futures","BNBUSDT",1762306026570,8.26,905.71,905.7,0.02]
["binance-futures","BNBUSDT",1762306026619,11.32,905.71,905.7,0.02]
["binance-futures","BNBUSDT",1762306026674,11.22,905.71,905.7,0.02]
["binance-futures","BNBUSDT",1762306026726,11.22,905.71,905.7,0.01]
["binance-futures","BNBUSDT",1762306026778,12.34,905.71,905.7,0.01]
["binance-futures","BNBUSDT",1762306026831,15.96,905.71,905.7,0.01]
["binance-futures","BNBUSDT",1762306026879,15.98,905.71,905.7,0.01]
["binance-futures","BNBUSDT",1762306027042,35.47,905.64,905.63,0.02]
["binance-futures","BNBUSDT",1762306027097,16.73,905.63,905.62,2.07]
["binance-futures","BNBUSDT",1762306027150,11.39,905.58,905.5,0.6]
["binance-futures","BNBUSDT",1762306027252,0.02,905.51,905.49,3.57]
["binance-futures","BNBUSDT",1762306027302,0.17,905.53,905.52,8.76]
["binance-futures","BNBUSDT",1762306027354,5.17,905.53,905.52,8.78]
["binance-futures","BNBUSDT",1762306027406,5.19,905.53,905.52,6.95]
["binance-futures","BNBUSDT",1762306027460,8.88,905.53,905.52,0.23]
["binance-futures","BNBUSDT",1762306027510,7.9,905.53,905.52,8.15]
["binance-futures","BNBUSDT",1762306027555,7.9,905.53,905.52,5.02]
["binance-futures","BNBUSDT",1762306027613,8.51,905.53,905.52,5.05]
["binance-futures","BNBUSDT",1762306027770,0.05,905.68,905.66,2.03]
["binance-futures","BNBUSDT",1762306027821,2.36,905.68,905.67,11.9]
["binance-futures","BNBUSDT",1762306027871,0.04,905.68,905.67,15.33]
["binance-futures","BNBUSDT",1762306027923,0.01,905.75,905.73,9.31]
["binance-futures","BNBUSDT",1762306027965,0.01,905.75,905.73,9.57]
["binance-futures","BNBUSDT",1762306028022,0.01,905.75,905.73,12.52]
["binance-futures","BNBUSDT",1762306028079,0.02,905.77,905.76,5.03]
["binance-futures","BNBUSDT",1762306028132,2.33,905.77,905.76,2.08]
["binance-futures","BNBUSDT",1762306028178,2.35,905.77,905.76,2.01]
["binance-futures","BNBUSDT",1762306028234,2.34,905.8,905.79,8.73]
["binance-futures","BNBUSDT",1762306028284,2.34,905.8,905.79,6.55]
["binance-futures","BNBUSDT",1762306028338,30.34,905.74,905.73,0.02]
["binance-futures","BNBUSDT",1762306028389,28.17,905.74,905.73,0.02]
["binance-futures","BNBUSDT",1762306028493,5.1,905.6,905.59,1.54]
["binance-futures","BNBUSDT",1762306028544,10.27,905.6,905.59,0.02]
["binance-futures","BNBUSDT",1762306028595,36.71,905.54,905.52,0.01]
["binance-futures","BNBUSDT",1762306028644,21.26,905.53,905.52,0.01]
["binance-futures","BNBUSDT",1762306028698,14.96,905.52,905.51,0.16]
["binance-futures","BNBUSDT",1762306028746,6.47,905.52,905.51,0.16]
["binance-futures","BNBUSDT",1762306028799,3.33,905.52,905.51,4.39]
["binance-futures","BNBUSDT",1762306028853,9.19,905.52,905.51,0.02]
["binance-futures","BNBUSDT",1762306028905,0.02,905.44,905.43,0.48]
["binance-futures","BNBUSDT",1762306028956,0.57,905.44,905.43,0.48]
["binance-futures","BNBUSDT",1762306029009,0.69,905.44,905.43,4.93]
["binance-futures","BNBUSDT",1762306029058,0.14,905.44,905.43,5.77]
["binance-futures","BNBUSDT",1762306029109,0.41,905.46,905.45,6.49]
["binance-futures","BNBUSDT",1762306029160,0.43,905.46,905.45,6.51]
["binance-futures","BNBUSDT",1762306029217,3.43,905.46,905.45,3.06]
["binance-futures","BNBUSDT",1762306029264,0.02,905.46,905.45,6.52]
["binance-futures","BNBUSDT",1762306029314,0.02,905.46,905.45,10.42]
["binance-futures","BNBUSDT",1762306029361,0.02,905.46,905.45,10.44]
["binance-futures","BNBUSDT",1762306029425,2.36,905.46,905.45,3.54]
["binance-futures","BNBUSDT",1762306029474,2.36,905.46,905.45,6.54]
["binance-futures","BNBUSDT",1762306029528,6.06,905.46,905.45,0.06]
["binance-futures","BNBUSDT",1762306029579,5.02,905.46,905.45,0.06]
["binance-futures","BNBUSDT",1762306029633,1.85,905.46,905.45,3.51]
["binance-futures","BNBUSDT",1762306029684,11.83,905.46,905.45,3.51]
["binance-futures","BNBUSDT",1762306029733,0.02,905.46,905.45,11.92]
["binance-futures","BNBUSDT",1762306029787,0.02,905.5,905.49,5.35]
["binance-futures","BNBUSDT",1762306029833,11.98,905.5,905.49,0.02]
["binance-futures","BNBUSDT",1762306029890,5.55,905.48,905.34,3.3]
["binance-futures","BNBUSDT",1762306029939,18.51,905.41,905.4,0.05]
["binance-futures","BNBUSDT",1762306030044,19.41,905.29,905.28,0.95]
["binance-futures","BNBUSDT",1762306030095,2.46,905.26,905.2,0.01]
["binance-futures","BNBUSDT",1762306030146,0.85,905.23,905.22,0.39]
["binance-futures","BNBUSDT",1762306030196,23.95,905.23,905.22,0.45]
["binance-futures","BNBUSDT",1762306030299,3.03,905.15,905.1,1.27]
["binance-futures","BNBUSDT",1762306030350,3.1,905.07,905.04,0.03]
["binance-futures","BNBUSDT",1762306030401,16.23,904.92,904.85,6.06]
["binance-futures","BNBUSDT",1762306030452,3.58,904.88,904.85,6.29]
["binance-futures","BNBUSDT",1762306030502,12.2,904.86,904.85,0.23]
["binance-futures","BNBUSDT",1762306030604,9.11,904.86,904.85,6.82]
["binance-futures","BNBUSDT",1762306030656,14.82,904.86,904.85,0.71]
["binance-futures","BNBUSDT",1762306030760,1.19,904.79,904.77,0.03]
["binance-futures","BNBUSDT",1762306030812,2.53,904.78,904.65,2.58]
["binance-futures","BNBUSDT",1762306030858,5.34,904.76,904.65,0.02]
["binance-futures","BNBUSDT",1762306030914,11.71,904.76,904.75,3.61]
["binance-futures","BNBUSDT",1762306030966,2.44,904.76,904.75,1.39]
["binance-futures","BNBUSDT",1762306031017,1.06,904.76,904.75,1.42]
["binance-futures","BNBUSDT",1762306031069,6.49,904.76,904.75,2.42]
["binance-futures","BNBUSDT",1762306031120,20.25,904.76,904.75,2.58]
["binance-futures","BNBUSDT",1762306031172,0.79,904.73,904.72,5.33]
["binance-futures","BNBUSDT",1762306031223,0.98,904.72,904.71,0.01]
["binance-futures","BNBUSDT",1762306031274,0.01,904.72,904.71,4.83]
["binance-futures","BNBUSDT",1762306031326,1.0,904.67,904.66,0.62]
["binance-futures","BNBUSDT",1762306031376,17.49,904.68,904.67,2.81]
["binance-futures","BNBUSDT",1762306031427,17.83,904.68,904.67,2.34]
["binance-futures","BNBUSDT",1762306031530,9.09,904.54,904.53,1.42]
["binance-futures","BNBUSDT",1762306031581,6.61,904.54,904.53,2.41]
["binance-futures","BNBUSDT",1762306031632,6.61,904.54,904.53,4.99]
["binance-futures","BNBUSDT",1762306031683,6.42,904.54,904.53,5.03]
["binance-futures","BNBUSDT",1762306031734,6.58,904.54,904.53,5.05]
["binance-futures","BNBUSDT",1762306031785,7.49,904.54,904.53,5.39]
["binance-futures","BNBUSDT",1762306031837,0.89,904.6,904.57,2.02]
["binance-futures","BNBUSDT",1762306031888,8.94,904.62,904.61,6.33]
["binance-futures","BNBUSDT",1762306031939,11.98,904.62,904.61,1.62]
["binance-futures","BNBUSDT",1762306031988,9.08,904.62,904.61,1.64]
["binance-futures","BNBUSDT",1762306032044,12.12,904.62,904.61,0.92]
["binance-futures","BNBUSDT",1762306032098,11.38,904.62,904.61,0.96]
["binance-futures","BNBUSDT",1762306032148,7.87,904.72,904.71,4.84]
["binance-futures","BNBUSDT",1762306032200,7.87,904.74,904.73,30.61]
["binance-futures","BNBUSDT",1762306032250,8.04,904.74,904.73,30.87]
["binance-futures","BNBUSDT",1762306032303,8.27,904.74,904.73,27.13]
["binance-futures","BNBUSDT",1762306032354,4.3,904.57,904.52,61.7]
["binance-futures","BNBUSDT",1762306032406,0.02,904.55,904.52,1.85]
["binance-futures","BNBUSDT",1762306032458,10.37,904.63,904.62,2.21]
["binance-futures","BNBUSDT",1762306032559,2.11,904.48,904.47,2.96]
["binance-futures","BNBUSDT",1762306032611,0.02,904.48,904.47,4.76]
["binance-futures","BNBUSDT",1762306032659,0.02,904.48,904.47,4.78]
["binance-futures","BNBUSDT",1762306032714,2.26,904.54,904.53,3.99]
["binance-futures","BNBUSDT",1762306032817,1.32,904.4,904.39,9.54]
["binance-futures","BNBUSDT",1762306032867,6.21,904.6,904.55,0.34]
["binance-futures","BNBUSDT",1762306032919,0.02,904.63,904.62,6.33]
["binance-futures","BNBUSDT",1762306032967,0.02,904.64,904.63,9.52]
["binance-futures","BNBUSDT",1762306033023,0.02,904.64,904.63,9.54]
["binance-futures","BNBUSDT",1762306033126,2.87,904.39,904.38,1.42]
["binance-futures","BNBUSDT",1762306033179,3.52,904.39,904.38,1.42]
["binance-futures","BNBUSDT",1762306033228,3.62,904.31,904.3,0.02]
["binance-futures","BNBUSDT",1762306033278,6.73,904.31,904.3,1.58]
["binance-futures","BNBUSDT",1762306033332,0.02,904.25,904.19,0.99]
["binance-futures","BNBUSDT",1762306033385,2.71,904.24,904.23,0.02]
["binance-futures","BNBUSDT",1762306033436,5.59,904.24,904.23,10.0]
["binance-futures","BNBUSDT",1762306033479,2.96,904.24,904.23,14.97]
["binance-futures","BNBUSDT",1762306033540,0.02,904.25,904.24,17.02]
["binance-futures","BNBUSDT",1762306033592,11.54,904.47,904.46,0.02]
["binance-futures","BNBUSDT",1762306033643,0.02,904.36,904.35,14.84]
["binance-futures","BNBUSDT",1762306033694,0.92,904.36,904.35,14.84]
["binance-futures","BNBUSDT",1762306033747,7.99,904.47,904.46,2.94]
["binance-futures","BNBUSDT",1762306033799,7.99,904.47,904.46,3.68]
["binance-futures","BNBUSDT",1762306033851,0.02,904.43,904.42,11.95]
["binance-futures","BNBUSDT",1762306033899,8.97,904.61,904.6,3.12]
["binance-futures","BNBUSDT",1762306033953,1.13,904.71,904.7,0.91]
["binance-futures","BNBUSDT",1762306034002,1.35,904.71,904.7,10.42]
["binance-futures","BNBUSDT",1762306034055,580.67,904.73,904.72,5.87]
["binance-futures","BNBUSDT",1762306034158,571.97,904.73,904.72,2.65]
["binance-futures","BNBUSDT",1762306034210,8.44,905.0,904.99,6.53]
["binance-futures","BNBUSDT",1762306034260,7.35,905.0,904.99,6.23]
["binance-futures","BNBUSDT",1762306034312,8.95,905.0,904.99,2.92]
["binance-futures","BNBUSDT",1762306034362,9.76,905.0,904.99,2.6]
["binance-futures","BNBUSDT",1762306034414,4.13,905.0,904.99,17.75]
["binance-futures","BNBUSDT",1762306034468,0.05,905.12,905.11,2.04]
["binance-futures","BNBUSDT",1762306034519,0.04,905.12,905.11,12.23]
["binance-futures","BNBUSDT",1762306034570,0.02,905.15,905.13,3.89]
["binance-futures","BNBUSDT",1762306034621,12.0,905.15,905.14,2.09]
["binance-futures","BNBUSDT",1762306034672,12.0,905.15,905.14,5.42]
["binance-futures","BNBUSDT",1762306034723,7.85,905.15,905.14,5.6]
["binance-futures","BNBUSDT",1762306034777,8.96,905.15,905.14,6.89]
["binance-futures","BNBUSDT",1762306034827,8.94,905.15,905.14,7.66]
["binance-futures","BNBUSDT",1762306034880,8.94,905.15,905.14,7.7]
["binance-futures","BNBUSDT",1762306034931,11.91,905.15,905.14,7.82]
["binance-futures","BNBUSDT",1762306035036,18.64,904.96,904.95,3.85]
["binance-futures","BNBUSDT",1762306035087,3.93,904.93,904.89,1.53]
["binance-futures","BNBUSDT",1762306035138,2.04,904.79,904.72,5.01]
["binance-futures","BNBUSDT",1762306035189,10.71,904.73,904.72,1.6]
["binance-futures","BNBUSDT",1762306035240,7.64,904.73,904.72,11.75]
["binance-futures","BNBUSDT",1762306035291,0.56,904.77,904.76,3.04]
["binance-futures","BNBUSDT",1762306035343,0.58,904.77,904.76,1.05]
["binance-futures","BNBUSDT",1762306035396,21.65,904.77,904.76,0.33]
["binance-futures","BNBUSDT",1762306035448,19.65,904.77,904.76,0.05]
["binance-futures","BNBUSDT",1762306035500,19.93,904.77,904.76,0.05]
["binance-futures","BNBUSDT",1762306035549,10.79,904.72,904.71,0.02]
["binance-futures","BNBUSDT",1762306035602,6.71,904.63,904.62,1.34]
["binance-futures","BNBUSDT",1762306035653,9.19,904.63,904.62,1.34]
["binance-futures","BNBUSDT",1762306035707,0.02,904.52,904.51,4.06]
["binance-futures","BNBUSDT",1762306035753,1.11,904.6,904.59,3.33]
["binance-futures","BNBUSDT",1762306035806,0.02,904.52,904.51,2.54]
["binance-futures","BNBUSDT",1762306035861,0.01,904.56,904.55,5.55]
["binance-futures","BNBUSDT",1762306035908,0.64,904.6,904.59,6.09]
["binance-futures","BNBUSDT",1762306035963,2.75,904.6,904.59,2.59]
["binance-futures","BNBUSDT",1762306036014,3.47,904.6,904.59,6.5]
["binance-futures","BNBUSDT",1762306036061,2.23,904.84,904.69,3.04]
["binance-futures","BNBUSDT",1762306036118,10.95,904.73,904.72,3.74]
["binance-futures","BNBUSDT",1762306036222,10.34,904.56,904.55,1.62]
["binance-futures","BNBUSDT",1762306036273,10.46,904.56,904.55,1.62]
["binance-futures","BNBUSDT",1762306036323,10.39,904.56,904.55,1.64]
["binance-futures","BNBUSDT",1762306036376,10.39,904.56,904.55,3.96]
["binance-futures","BNBUSDT",1762306036429,2.49,904.71,904.7,3.54]
["binance-futures","BNBUSDT",1762306036478,3.15,904.71,904.7,3.54]
["binance-futures","BNBUSDT",1762306036532,2.19,904.71,904.7,2.08]
["binance-futures","BNBUSDT",1762306036582,0.02,904.78,904.77,0.09]
["binance-futures","BNBUSDT",1762306036635,0.18,904.91,904.9,4.44]
["binance-futures","BNBUSDT",1762306036686,0.1,904.95,904.93,4.83]
["binance-futures","BNBUSDT",1762306036736,0.12,904.94,904.93,9.56]
["binance-futures","BNBUSDT",1762306036789,0.52,904.96,904.95,10.77]
["binance-futures","BNBUSDT",1762306036840,11.21,904.95,904.94,0.02]
["binance-futures","BNBUSDT",1762306036891,9.17,904.95,904.94,0.02]
["binance-futures","BNBUSDT",1762306036943,9.18,904.95,904.94,0.08]
["binance-futures","BNBUSDT",1762306037102,9.18,904.95,904.94,0.1]
["binance-futures","BNBUSDT",1762306037203,14.85,904.78,904.77,1.75]
["binance-futures","BNBUSDT",1762306037257,2.52,904.86,904.85,10.36]
["binance-futures","BNBUSDT",1762306037309,0.02,904.9,904.89,10.09]
["binance-futures","BNBUSDT",1762306037359,0.01,904.9,904.89,10.11]
["binance-futures","BNBUSDT",1762306037413,2.05,904.95,904.94,2.62]
["binance-futures","BNBUSDT",1762306037461,2.07,904.95,904.94,3.59]
["binance-futures","BNBUSDT",1762306037517,2.07,904.95,904.94,8.06]
["binance-futures","BNBUSDT",1762306037568,0.02,905.08,905.07,1.05]
["binance-futures","BNBUSDT",1762306037614,8.94,905.08,905.07,2.31]
["binance-futures","BNBUSDT",1762306037720,3.18,904.96,904.95,0.05]
["binance-futures","BNBUSDT",1762306037773,6.35,904.96,904.95,0.48]
["binance-futures","BNBUSDT",1762306037827,2.1,904.96,904.95,8.77]
["binance-futures","BNBUSDT",1762306037877,2.07,905.04,905.03,10.8]
["binance-futures","BNBUSDT",1762306037927,1.52,905.04,905.03,9.3]
["binance-futures","BNBUSDT",1762306037975,0.02,905.04,905.03,14.29]
["binance-futures","BNBUSDT",1762306038032,0.02,905.21,905.05,20.88]
["binance-futures","BNBUSDT",1762306038083,0.02,905.21,905.2,4.93]
["binance-futures","BNBUSDT",1762306038134,0.77,905.23,905.22,6.72]
["binance-futures","BNBUSDT",1762306038184,0.05,905.31,905.23,1.12]
["binance-futures","BNBUSDT",1762306038237,8.23,905.31,905.3,1.79]
["binance-futures","BNBUSDT",1762306038288,2.89,905.29,905.23,9.02]
["binance-futures","BNBUSDT",1762306038338,14.23,905.23,905.22,0.07]
["binance-futures","BNBUSDT",1762306038393,6.36,905.19,905.18,0.02]
["binance-futures","BNBUSDT",1762306038444,7.42,905.19,905.18,0.02]
["binance-futures","BNBUSDT",1762306038493,4.52,905.19,905.18,0.02]
["binance-futures","BNBUSDT",1762306038600,5.91,904.99,904.98,0.04]
["binance-futures","BNBUSDT",1762306038651,5.91,904.99,904.98,0.21]
["binance-futures","BNBUSDT",1762306038698,9.06,904.99,904.98,5.15]
["binance-futures","BNBUSDT",1762306038755,13.58,904.96,904.95,0.01]
["binance-futures","BNBUSDT",1762306038805,1.09,904.87,904.86,1.54]
["binance-futures","BNBUSDT",1762306038854,0.02,904.87,904.86,3.79]
["binance-futures","BNBUSDT",1762306038905,6.83,904.98,904.97,1.56]
["binance-futures","BNBUSDT",1762306038961,6.85,904.98,904.97,1.58]
["binance-futures","BNBUSDT",1762306039015,2.07,904.9,904.83,10.06]
["binance-futures","BNBUSDT",1762306039066,0.02,904.9,904.89,7.85]
["binance-futures","BNBUSDT",1762306039118,0.02,904.9,904.89,10.47]
["binance-futures","BNBUSDT",1762306039168,0.04,905.07,905.06,1.83]
["binance-futures","BNBUSDT",1762306039220,0.16,905.07,905.06,3.26]
["binance-futures","BNBUSDT",1762306039270,0.04,905.07,905.06,2.96]
["binance-futures","BNBUSDT",1762306039324,0.02,905.11,905.08,0.56]
["binance-futures","BNBUSDT",1762306039374,0.02,905.11,905.1,4.43]
["binance-futures","BNBUSDT",1762306039418,8.94,905.18,905.17,0.02]
["binance-futures","BNBUSDT",1762306039479,11.85,905.18,905.17,5.01]
["binance-futures","BNBUSDT",1762306039532,0.02,905.18,905.17,7.39]
["binance-futures","BNBUSDT",1762306039574,0.02,905.18,905.17,10.76]
["binance-futures","BNBUSDT",1762306039631,0.02,905.18,905.17,11.49]
["binance-futures","BNBUSDT",1762306039688,7.92,905.21,905.2,1.1]
["binance-futures","BNBUSDT",1762306039735,9.03,905.21,905.2,3.31]
["binance-futures","BNBUSDT",1762306039791,8.5,905.21,905.2,3.33]
["binance-futures","BNBUSDT",1762306039835,7.96,905.21,905.2,6.22]
["binance-futures","BNBUSDT",1762306039891,7.96,905.21,905.2,8.64]
["binance-futures","BNBUSDT",1762306039945,8.47,905.21,905.2,7.52]
["binance-futures","BNBUSDT",1762306039995,0.13,905.21,905.2,10.43]
["binance-futures","BNBUSDT",1762306040048,1.52,905.28,905.27,18.08]
["binance-futures","BNBUSDT",1762306040099,0.05,905.31,905.29,14.53]
["binance-futures","BNBUSDT",1762306040151,9.8,905.3,905.29,1.21]
["binance-futures","BNBUSDT",1762306040198,29.25,905.22,905.21,2.24]
["binance-futures","BNBUSDT",1762306040253,16.42,905.18,905.17,0.37]
["binance-futures","BNBUSDT",1762306040351,2.09,905.0,904.99,2.36]
["binance-futures","BNBUSDT",1762306040405,4.98,905.0,904.99,0.96]
["binance-futures","BNBUSDT",1762306040456,2.09,904.96,904.95,1.52]
["binance-futures","BNBUSDT",1762306040509,5.97,904.96,904.95,1.62]
["binance-futures","BNBUSDT",1762306040611,11.02,904.78,904.77,0.01]
["binance-futures","BNBUSDT",1762306040662,9.73,904.78,904.77,0.01]
["binance-futures","BNBUSDT",1762306040818,4.21,904.72,904.71,0.26]
["binance-futures","BNBUSDT",1762306040870,3.12,904.72,904.71,13.66]
["binance-futures","BNBUSDT",1762306040918,0.33,904.78,904.77,4.4]
["binance-futures","BNBUSDT",1762306040971,3.6,904.78,904.77,1.05]
["binance-futures","BNBUSDT",1762306041025,3.6,904.78,904.77,1.07]
["binance-futures","BNBUSDT",1762306041076,2.53,904.78,904.77,0.02]
["binance-futures","BNBUSDT",1762306041127,2.53,904.78,904.77,7.85]
["binance-futures","BNBUSDT",1762306041181,2.53,904.78,904.77,10.74]
["binance-futures","BNBUSDT",1762306041235,0.02,904.86,904.84,9.57]
["binance-futures","BNBUSDT",1762306041286,0.02,904.89,904.88,14.99]
["binance-futures","BNBUSDT",1762306041338,0.02,904.89,904.88,15.91]
["binance-futures","BNBUSDT",1762306041385,0.02,904.89,904.88,17.17]
["binance-futures","BNBUSDT",1762306041437,10.05,904.92,904.91,7.96]
["binance-futures","BNBUSDT",1762306041494,0.98,904.89,904.88,0.07]
["binance-futures","BNBUSDT",1762306041546,11.06,904.77,904.76,5.58]
["binance-futures","BNBUSDT",1762306041597,0.02,904.77,904.76,12.56]
["binance-futures","BNBUSDT",1762306041647,0.03,904.8,904.79,17.68]
["binance-futures","BNBUSDT",1762306041700,0.03,904.8,904.79,17.7]
["binance-futures","BNBUSDT",1762306041858,9.6,904.88,904.87,1.73]
["binance-futures","BNBUSDT",1762306041911,9.6,904.88,904.87,1.42]
["binance-futures","BNBUSDT",1762306041956,9.62,904.88,904.87,1.42]
["binance-futures","BNBUSDT",1762306042014,12.48,904.88,904.87,3.24]
["binance-futures","BNBUSDT",1762306042120,1.13,904.88,904.87,12.68]
["binance-futures","BNBUSDT",1762306042170,0.02,904.88,904.87,18.53]
["binance-futures","BNBUSDT",1762306042222,0.04,904.88,904.87,23.55]
["binance-futures","BNBUSDT",1762306042260,0.04,904.88,904.87,19.67]
["binance-futures","BNBUSDT",1762306042324,0.02,904.94,904.91,0.98]
["binance-futures","BNBUSDT",1762306042373,7.87,904.93,904.92,11.57]
["binance-futures","BNBUSDT",1762306042426,8.14,904.93,904.92,13.19]
["binance-futures","BNBUSDT",1762306042475,0.29,904.93,904.92,14.78]
["binance-futures","BNBUSDT",1762306042530,0.31,904.93,904.92,15.54]
["binance-futures","BNBUSDT",1762306042584,0.31,904.93,904.92,20.51]
["binance-futures","BNBUSDT",1762306042690,9.25,904.93,904.92,17.92]
["binance-futures","BNBUSDT",1762306042733,12.14,904.93,904.92,7.91]
["binance-futures","BNBUSDT",1762306042794,16.04,904.93,904.92,1.97]
["binance-futures","BNBUSDT",1762306042840,16.04,904.93,904.92,0.47]
["binance-futures","BNBUSDT",1762306042892,16.02,904.93,904.92,0.47]
["binance-futures","BNBUSDT",1762306042950,8.27,904.93,904.92,8.28]
["binance-futures","BNBUSDT",1762306043060,7.18,904.93,904.92,8.28]
["binance-futures","BNBUSDT",1762306043114,0.04,904.93,904.92,11.16]
["binance-futures","BNBUSDT",1762306043167,0.04,904.93,904.92,16.15]
["binance-futures","BNBUSDT",1762306043323,1.5,904.96,904.95,21.12]
["binance-futures","BNBUSDT",1762306043427,3.28,904.96,904.95,16.88]
["binance-futures","BNBUSDT",1762306043481,34.02,904.93,904.92,0.39]
["binance-futures","BNBUSDT",1762306043532,32.69,904.93,904.92,0.41]
["binance-futures","BNBUSDT",1762306043583,32.76,904.93,904.92,0.41]
["binance-futures","BNBUSDT",1762306043636,41.75,904.78,904.77,0.02]
["binance-futures","BNBUSDT",1762306043686,4.37,904.72,904.71,0.13]
["binance-futures","BNBUSDT",1762306043738,7.29,904.63,904.6,0.43]
["binance-futures","BNBUSDT",1762306043840,17.54,904.45,904.44,0.03]
["binance-futures","BNBUSDT",1762306043891,20.62,904.43,904.42,0.18]
["binance-futures","BNBUSDT",1762306043941,27.39,904.43,904.42,1.68]
["binance-futures","BNBUSDT",1762306043989,12.25,904.41,904.4,1.54]
["binance-futures","BNBUSDT",1762306044044,5.65,904.32,904.27,0.02]
["binance-futures","BNBUSDT",1762306044094,11.19,904.31,904.3,1.6]
["binance-futures","BNBUSDT",1762306044144,11.4,904.31,904.3,1.59]
["binance-futures","BNBUSDT",1762306044195,9.77,904.31,904.3,1.59]
["binance-futures","BNBUSDT",1762306044245,19.54,904.28,904.27,1.62]
["binance-futures","BNBUSDT",1762306044299,10.83,904.25,904.24,0.23]
["binance-futures","BNBUSDT",1762306044343,10.95,904.25,904.24,0.23]
["binance-futures","BNBUSDT",1762306044402,15.94,904.25,904.24,0.25]
["binance-futures","BNBUSDT",1762306044553,27.17,904.13,904.12,2.14]
["binance-futures","BNBUSDT",1762306044608,10.25,904.09,904.08,0.04]
["binance-futures","BNBUSDT",1762306044659,13.35,904.09,904.08,0.59]
["binance-futures","BNBUSDT",1762306044710,5.32,904.09,904.08,3.8]
["binance-futures","BNBUSDT",1762306044762,0.31,904.16,904.15,0.06]
["binance-futures","BNBUSDT",1762306044813,8.16,904.16,904.15,2.51]
["binance-futures","BNBUSDT",1762306044857,8.18,904.16,904.15,12.15]
["binance-futures","BNBUSDT",1762306044913,7.87,904.16,904.15,12.15]
["binance-futures","BNBUSDT",1762306044966,2.67,904.16,904.15,15.06]
["binance-futures","BNBUSDT",1762306045021,2.85,904.16,904.15,20.03]
["binance-futures","BNBUSDT",1762306045073,7.85,904.2,904.19,29.15]
["binance-futures","BNBUSDT",1762306045125,8.84,904.2,904.19,33.85]
["binance-futures","BNBUSDT",1762306045223,38.41,903.98,903.96,0.04]
["binance-futures","BNBUSDT",1762306045277,27.67,903.97,903.96,1.05]
["binance-futures","BNBUSDT",1762306045325,27.64,903.97,903.96,1.07]
["binance-futures","BNBUSDT",1762306045436,3.1,903.96,903.95,0.06]
["binance-futures","BNBUSDT",1762306045487,27.05,903.93,903.92,1.46]
["binance-futures","BNBUSDT",1762306045538,10.29,903.93,903.92,5.68]
["binance-futures","BNBUSDT",1762306045586,2.62,903.96,903.95,2.3]
["binance-futures","BNBUSDT",1762306045639,3.27,903.96,903.95,2.1]
["binance-futures","BNBUSDT",1762306045691,3.89,903.97,903.96,3.34]
["binance-futures","BNBUSDT",1762306045737,1.69,903.97,903.96,14.6]
["binance-futures","BNBUSDT",1762306045793,1.69,903.97,903.96,14.98]
["binance-futures","BNBUSDT",1762306045841,0.57,903.99,903.98,17.84]
["binance-futures","BNBUSDT",1762306045895,0.01,904.0,903.99,1.06]
["binance-futures","BNBUSDT",1762306045949,10.42,904.01,904.0,1.54]
["binance-futures","BNBUSDT",1762306045985,10.67,904.01,904.0,1.42]
["binance-futures","BNBUSDT",1762306046030,10.69,904.01,904.0,1.44]
["binance-futures","BNBUSDT",1762306046157,0.57,904.02,904.01,2.57]
["binance-futures","BNBUSDT",1762306046207,8.4,904.02,904.01,16.3]
["binance-futures","BNBUSDT",1762306046259,0.57,904.02,904.01,16.32]
["binance-futures","BNBUSDT",1762306046310,8.4,904.02,904.01,16.32]
["binance-futures","BNBUSDT",1762306046361,5.33,904.0,903.99,0.46]
["binance-futures","BNBUSDT",1762306046457,5.9,903.91,903.87,0.29]
["binance-futures","BNBUSDT",1762306046514,15.97,903.89,903.88,16.41]
["binance-futures","BNBUSDT",1762306046556,13.91,904.15,904.01,13.16]
["binance-futures","BNBUSDT",1762306046613,4.43,904.2,904.01,16.97]
["binance-futures","BNBUSDT",1762306046666,0.12,904.27,904.16,5.79]
["binance-futures","BNBUSDT",1762306046719,8.48,904.31,904.21,0.51]
["binance-futures","BNBUSDT",1762306046770,0.03,904.31,904.21,9.55]
["binance-futures","BNBUSDT",1762306046821,0.03,904.31,904.21,14.25]
["binance-futures","BNBUSDT",1762306046873,2.44,904.27,904.21,11.5]
["binance-futures","BNBUSDT",1762306046923,2.89,904.23,904.22,0.28]
["binance-futures","BNBUSDT",1762306046976,2.74,904.23,904.22,0.54]
["binance-futures","BNBUSDT",1762306047028,2.74,904.23,904.22,5.26]
["binance-futures","BNBUSDT",1762306047078,3.58,904.49,904.48,2.79]
["binance-futures","BNBUSDT",1762306047130,6.15,904.49,904.48,2.79]
["binance-futures","BNBUSDT",1762306047181,6.15,904.49,904.48,9.08]
["binance-futures","BNBUSDT",1762306047233,0.03,904.52,904.49,3.84]
["binance-futures","BNBUSDT",1762306047282,1.59,904.55,904.49,0.63]
["binance-futures","BNBUSDT",1762306047335,0.02,904.61,904.55,3.81]
["binance-futures","BNBUSDT",1762306047386,0.02,904.61,904.59,2.37]
["binance-futures","BNBUSDT",1762306047438,0.02,904.66,904.63,7.11]
["binance-futures","BNBUSDT",1762306047489,0.02,904.66,904.65,7.87]
["binance-futures","BNBUSDT",1762306047540,0.01,904.72,904.68,1.89]
["binance-futures","BNBUSDT",1762306047590,0.01,904.72,904.7,0.28]
["binance-futures","BNBUSDT",1762306047644,0.02,904.74,904.73,3.75]
["binance-futures","BNBUSDT",1762306047696,0.11,904.86,904.8,1.96]
["binance-futures","BNBUSDT",1762306047749,0.11,904.86,904.85,2.41]
["binance-futures","BNBUSDT",1762306047800,7.94,904.86,904.85,8.38]
["binance-futures","BNBUSDT",1762306047849,0.04,904.89,904.86,0.55]
["binance-futures","BNBUSDT",1762306047904,4.49,905.08,905.07,13.4]
["binance-futures","BNBUSDT",1762306047954,8.86,905.0,904.99,0.02]
["binance-futures","BNBUSDT",1762306048005,0.26,905.03,904.99,10.11]
["binance-futures","BNBUSDT",1762306048057,0.26,905.03,905.02,8.6]
["binance-futures","BNBUSDT",1762306048108,0.01,905.04,905.03,4.45]
["binance-futures","BNBUSDT",1762306048160,0.02,905.1,905.09,1.46]
["binance-futures","BNBUSDT",1762306048212,0.02,905.14,905.11,21.85]
["binance-futures","BNBUSDT",1762306048262,0.16,905.24,905.21,4.23]
["binance-futures","BNBUSDT",1762306048311,1.11,905.44,905.37,1.94]
["binance-futures","BNBUSDT",1762306048364,0.43,905.52,905.44,0.14]
["binance-futures","BNBUSDT",1762306048416,0.4,905.62,905.54,2.34]
["binance-futures","BNBUSDT",1762306048467,0.03,905.65,905.59,3.82]
["binance-futures","BNBUSDT",1762306048517,0.34,905.62,905.61,10.94]
["binance-futures","BNBUSDT",1762306048571,0.34,905.68,905.67,0.37]
["binance-futures","BNBUSDT",1762306048620,0.34,905.68,905.67,2.11]
["binance-futures","BNBUSDT",1762306048672,2.48,905.68,905.67,7.91]
["binance-futures","BNBUSDT",1762306048724,7.53,905.68,905.67,11.76]
["binance-futures","BNBUSDT",1762306048775,0.08,905.7,905.68,2.48]
["binance-futures","BNBUSDT",1762306048826,0.02,905.76,905.73,0.05]
["binance-futures","BNBUSDT",1762306048880,0.04,905.78,905.76,6.45]
["binance-futures","BNBUSDT",1762306048931,0.02,905.87,905.77,5.17]
["binance-futures","BNBUSDT",1762306048981,0.01,905.84,905.82,0.05]
["binance-futures","BNBUSDT",1762306049031,0.77,906.02,905.92,0.49]
["binance-futures","BNBUSDT",1762306049084,0.77,906.02,905.99,8.48]
["binance-futures","BNBUSDT",1762306049134,0.05,906.12,906.07,1.92]
["binance-futures","BNBUSDT",1762306049187,0.08,906.15,906.07,3.84]
["binance-futures","BNBUSDT",1762306049238,6.64,906.21,906.08,31.52]
["binance-futures","BNBUSDT",1762306049289,6.64,906.21,906.09,1.11]
["binance-futures","BNBUSDT",1762306049340,6.64,906.21,906.1,0.01]
["binance-futures","BNBUSDT",1762306049391,0.22,906.15,906.14,3.6]
["binance-futures","BNBUSDT",1762306049492,0.22,906.15,906.14,2.6]
["binance-futures","BNBUSDT",1762306049596,0.38,906.23,906.2,8.13]
["binance-futures","BNBUSDT",1762306049647,0.02,906.31,906.25,1.91]
["binance-futures","BNBUSDT",1762306049697,0.04,906.27,906.25,1.82]
["binance-futures","BNBUSDT",1762306049748,0.02,906.27,906.26,0.03]
["binance-futures","BNBUSDT",1762306049851,3.8,906.21,906.18,0.02]
["binance-futures","BNBUSDT",1762306049953,12.73,906.06,906.03,0.01]
["binance-futures","BNBUSDT",1762306050002,14.91,906.06,906.01,0.02]
["binance-futures","BNBUSDT",1762306050058,15.91,906.06,906.01,0.02]
["binance-futures","BNBUSDT",1762306050108,3.11,906.08,906.05,0.03]
["binance-futures","BNBUSDT",1762306050160,3.1,906.08,906.05,2.13]
["binance-futures","BNBUSDT",1762306050212,5.56,906.12,906.08,0.14]
["binance-futures","BNBUSDT",1762306050263,5.27,906.12,906.08,0.16]
["binance-futures","BNBUSDT",1762306050314,13.77,906.02,905.98,0.02]
["binance-futures","BNBUSDT",1762306050365,4.6,905.91,905.9,1.94]
["binance-futures","BNBUSDT",1762306050416,11.3,905.91,905.72,1.0]
["binance-futures","BNBUSDT",1762306050468,0.01,905.8,905.78,0.91]
["binance-futures","BNBUSDT",1762306050518,1.72,905.84,905.83,15.45]
["binance-futures","BNBUSDT",1762306050569,4.42,905.94,905.93,1.49]
["binance-futures","BNBUSDT",1762306050621,1.52,905.99,905.98,8.44]
["binance-futures","BNBUSDT",1762306050671,0.03,906.32,906.27,9.33]
["binance-futures","BNBUSDT",1762306050724,0.02,906.33,906.32,5.87]
["binance-futures","BNBUSDT",1762306050775,3.95,906.35,906.32,7.79]
["binance-futures","BNBUSDT",1762306050875,0.57,906.13,906.12,0.9]
["binance-futures","BNBUSDT",1762306050929,3.4,906.13,906.12,0.94]
["binance-futures","BNBUSDT",1762306051032,2.3,906.13,906.12,0.94]
["binance-futures","BNBUSDT",1762306051083,0.03,906.32,906.31,3.49]
["binance-futures","BNBUSDT",1762306051133,0.55,906.38,906.31,12.96]
["binance-futures","BNBUSDT",1762306051184,0.02,906.43,906.39,4.56]
["binance-futures","BNBUSDT",1762306051236,1.65,906.52,906.51,6.78]
["binance-futures","BNBUSDT",1762306051283,1.65,906.52,906.51,5.35]
["binance-futures","BNBUSDT",1762306051391,3.24,906.44,906.42,0.02]
["binance-futures","BNBUSDT",1762306051442,4.14,906.22,906.21,4.33]
["binance-futures","BNBUSDT",1762306051493,9.53,906.11,906.1,0.92]
["binance-futures","BNBUSDT",1762306051544,5.41,906.11,906.1,4.33]
["binance-futures","BNBUSDT",1762306051595,7.62,906.11,906.1,4.33]
["binance-futures","BNBUSDT",1762306051646,23.41,906.1,906.09,0.52]
["binance-futures","BNBUSDT",1762306051698,15.96,906.03,906.0,0.01]
["binance-futures","BNBUSDT",1762306051747,17.18,906.03,905.98,0.03]
["binance-futures","BNBUSDT",1762306051855,0.01,906.16,906.14,13.11]
["binance-futures","BNBUSDT",1762306051904,1.78,906.34,906.32,1.54]
["binance-futures","BNBUSDT",1762306051955,7.0,906.34,906.33,0.02]
["binance-futures","BNBUSDT",1762306052008,2.07,906.38,906.36,0.4]
["binance-futures","BNBUSDT",1762306052058,0.57,906.53,906.49,1.58]
["binance-futures","BNBUSDT",1762306052161,7.15,906.34,906.33,0.02]
["binance-futures","BNBUSDT",1762306052213,12.46,906.3,906.24,0.02]
["binance-futures","BNBUSDT",1762306052265,5.03,906.17,906.16,1.46]
["binance-futures","BNBUSDT",1762306052316,3.79,906.15,906.14,0.02]
["binance-futures","BNBUSDT",1762306052420,1.83,906.03,906.02,5.51]
["binance-futures","BNBUSDT",1762306052470,1.51,906.12,906.11,5.39]
["binance-futures","BNBUSDT",1762306052522,0.02,906.2,906.19,3.91]
["binance-futures","BNBUSDT",1762306052568,0.03,906.32,906.29,5.89]
["binance-futures","BNBUSDT",1762306052623,0.02,906.44,906.43,5.38]
["binance-futures","BNBUSDT",1762306052675,1.11,906.44,906.43,4.12]
["binance-futures","BNBUSDT",1762306052724,3.02,906.44,906.43,0.85]
["binance-futures","BNBUSDT",1762306052762,3.09,906.44,906.43,0.85]
["binance-futures","BNBUSDT",1762306052831,6.43,906.4,906.39,0.03]
["binance-futures","BNBUSDT",1762306052882,4.36,906.4,906.39,0.03]
["binance-futures","BNBUSDT",1762306052930,6.37,906.4,906.39,0.83]
["binance-futures","BNBUSDT",1762306053038,5.48,906.26,906.25,8.4]
["binance-futures","BNBUSDT",1762306053091,12.95,906.26,906.25,0.02]
["binance-futures","BNBUSDT",1762306053143,12.88,906.26,906.25,0.02]
["binance-futures","BNBUSDT",1762306053195,7.8,906.26,906.25,7.85]
["binance-futures","BNBUSDT",1762306053246,1.56,906.4,906.39,27.0]
["binance-futures","BNBUSDT",1762306053297,0.03,906.48,906.47,1.77]
["binance-futures","BNBUSDT",1762306053348,1.34,906.48,906.47,13.53]
["binance-futures","BNBUSDT",1762306053399,0.02,906.51,906.5,1.35]
["binance-futures","BNBUSDT",1762306053450,0.32,906.55,906.54,6.84]
["binance-futures","BNBUSDT",1762306053552,2.26,906.4,906.39,0.02]
["binance-futures","BNBUSDT",1762306053596,16.91,906.39,906.38,0.01]
["binance-futures","BNBUSDT",1762306053655,12.57,906.39,906.38,0.01]
["binance-futures","BNBUSDT",1762306053706,7.5,906.39,906.38,0.01]
["binance-futures","BNBUSDT",1762306053757,7.0,906.39,906.38,0.01]
["binance-futures","BNBUSDT",1762306053807,6.82,906.39,906.38,0.01]
["binance-futures","BNBUSDT",1762306053862,1.18,906.36,906.35,1.11]
["binance-futures","BNBUSDT",1762306053912,2.07,906.46,906.38,6.69]
["binance-futures","BNBUSDT",1762306053965,1.83,906.46,906.45,2.56]
["binance-futures","BNBUSDT",1762306054016,0.02,906.49,906.48,15.66]
["binance-futures","BNBUSDT",1762306054067,0.03,906.6,906.59,8.25]
["binance-futures","BNBUSDT",1762306054118,3.36,906.63,906.6,4.01]
["binance-futures","BNBUSDT",1762306054171,0.1,906.61,906.6,10.29]
["binance-futures","BNBUSDT",1762306054222,0.16,906.61,906.6,15.25]
["binance-futures","BNBUSDT",1762306054270,3.38,906.63,906.62,4.03]
["binance-futures","BNBUSDT",1762306054325,0.01,906.65,906.64,10.86]
["binance-futures","BNBUSDT",1762306054377,6.92,906.7,906.69,15.34]
["binance-futures","BNBUSDT",1762306054426,23.9,906.7,906.69,15.34]
["binance-futures","BNBUSDT",1762306054480,0.02,906.84,906.83,0.91]
["binance-futures","BNBUSDT",1762306054530,4.35,906.84,906.83,17.33]
["binance-futures","BNBUSDT",1762306054582,0.02,906.87,906.83,27.17]
["binance-futures","BNBUSDT",1762306054633,0.02,906.87,906.86,5.85]
["binance-futures","BNBUSDT",1762306054684,0.01,906.87,906.86,35.29]
["binance-futures","BNBUSDT",1762306054735,0.02,906.88,906.87,0.54]
["binance-futures","BNBUSDT",1762306054785,0.34,906.9,906.88,3.84]
["binance-futures","BNBUSDT",1762306054838,17.42,907.0,906.99,4.79]
["binance-futures","BNBUSDT",1762306054889,0.39,907.05,907.02,13.07]
["binance-futures","BNBUSDT",1762306054940,0.04,907.04,907.03,17.31]
["binance-futures","BNBUSDT",1762306054991,9.96,907.17,907.16,6.52]
["binance-futures","BNBUSDT",1762306055042,3.2,907.11,907.07,0.02]
["binance-futures","BNBUSDT",1762306055093,10.0,907.08,907.07,0.02]
["binance-futures","BNBUSDT",1762306055144,15.22,907.07,907.05,0.02]
["binance-futures","BNBUSDT",1762306055195,4.41,906.95,906.94,1.16]
["binance-futures","BNBUSDT",1762306055248,0.1,906.95,906.94,3.92]
["binance-futures","BNBUSDT",1762306055299,10.23,906.88,906.87,0.04]
["binance-futures","BNBUSDT",1762306055347,15.68,906.88,906.87,0.02]
["binance-futures","BNBUSDT",1762306055451,16.79,906.79,906.78,0.93]
["binance-futures","BNBUSDT",1762306055505,4.54,906.73,906.67,0.9]
["binance-futures","BNBUSDT",1762306055556,3.42,906.65,906.64,0.2]
["binance-futures","BNBUSDT",1762306055604,16.82,906.65,906.57,0.01]
["binance-futures","BNBUSDT",1762306055658,0.36,906.51,906.5,2.41]
["binance-futures","BNBUSDT",1762306055709,1.87,906.57,906.56,0.02]
["binance-futures","BNBUSDT",1762306055760,3.46,906.64,906.63,1.43]
["binance-futures","BNBUSDT",1762306055814,3.51,906.64,906.63,2.54]
["binance-futures","BNBUSDT",1762306055867,3.46,906.64,906.63,2.54]
["binance-futures","BNBUSDT",1762306055920,3.46,906.64,906.63,1.99]
["binance-futures","BNBUSDT",1762306055967,3.52,906.64,906.63,9.32]
["binance-futures","BNBUSDT",1762306056076,5.06,906.64,906.63,0.08]
["binance-futures","BNBUSDT",1762306056126,5.08,906.64,906.63,7.89]
["binance-futures","BNBUSDT",1762306056179,9.72,906.64,906.63,7.87]
["binance-futures","BNBUSDT",1762306056229,9.63,906.64,906.63,0.08]
["binance-futures","BNBUSDT",1762306056278,9.63,906.64,906.63,1.3]
["binance-futures","BNBUSDT",1762306056334,9.76,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306056383,21.71,906.5,906.42,0.04]
["binance-futures","BNBUSDT",1762306056435,11.62,906.5,906.49,12.62]
["binance-futures","BNBUSDT",1762306056487,1.78,906.52,906.51,19.94]
["binance-futures","BNBUSDT",1762306056539,1.32,906.52,906.51,19.96]
["binance-futures","BNBUSDT",1762306056589,9.23,906.52,906.51,9.17]
["binance-futures","BNBUSDT",1762306056640,12.42,906.52,906.51,8.39]
["binance-futures","BNBUSDT",1762306056692,15.05,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306056790,14.95,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306056847,3.0,906.64,906.61,0.91]
["binance-futures","BNBUSDT",1762306056898,3.48,906.7,906.69,13.2]
["binance-futures","BNBUSDT",1762306056951,3.27,906.73,906.72,4.3]
["binance-futures","BNBUSDT",1762306057003,3.33,906.73,906.72,4.3]
["binance-futures","BNBUSDT",1762306057103,5.5,906.45,906.44,0.02]
["binance-futures","BNBUSDT",1762306057207,1.94,906.27,906.26,1.86]
["binance-futures","BNBUSDT",1762306057258,5.72,906.27,906.26,0.02]
["binance-futures","BNBUSDT",1762306057310,3.86,906.27,906.26,2.54]
["binance-futures","BNBUSDT",1762306057413,2.07,906.19,906.18,1.03]
["binance-futures","BNBUSDT",1762306057465,10.85,906.19,906.18,0.03]
["binance-futures","BNBUSDT",1762306057517,11.02,906.19,906.18,0.47]
["binance-futures","BNBUSDT",1762306057568,0.44,906.39,906.38,4.66]
["binance-futures","BNBUSDT",1762306057618,0.44,906.39,906.38,3.81]
["binance-futures","BNBUSDT",1762306057670,0.01,906.48,906.46,4.1]
["binance-futures","BNBUSDT",1762306057720,0.04,906.5,906.49,3.8]
["binance-futures","BNBUSDT",1762306057773,0.12,906.5,906.49,3.82]
["binance-futures","BNBUSDT",1762306057823,2.23,906.56,906.55,1.56]
["binance-futures","BNBUSDT",1762306057870,3.28,906.56,906.55,1.56]
["binance-futures","BNBUSDT",1762306057924,5.95,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306058033,19.38,906.41,906.4,0.03]
["binance-futures","BNBUSDT",1762306058082,21.99,906.41,906.4,0.04]
["binance-futures","BNBUSDT",1762306058136,17.81,906.41,906.4,0.9]
["binance-futures","BNBUSDT",1762306058187,7.85,906.49,906.48,2.67]
["binance-futures","BNBUSDT",1762306058292,9.52,906.38,906.37,1.02]
["binance-futures","BNBUSDT",1762306058344,8.04,906.33,906.3,0.03]
["binance-futures","BNBUSDT",1762306058397,13.97,906.33,906.3,0.03]
["binance-futures","BNBUSDT",1762306058447,6.28,906.33,906.32,0.09]
["binance-futures","BNBUSDT",1762306058549,0.02,906.41,906.4,2.02]
["binance-futures","BNBUSDT",1762306058605,0.04,906.41,906.4,3.58]
["binance-futures","BNBUSDT",1762306058656,4.92,906.41,906.4,0.19]
["binance-futures","BNBUSDT",1762306058709,4.97,906.41,906.4,0.21]
["binance-futures","BNBUSDT",1762306058764,7.58,906.41,906.4,0.02]
["binance-futures","BNBUSDT",1762306058815,10.31,906.32,906.31,0.01]
["binance-futures","BNBUSDT",1762306058866,1.68,906.33,906.32,0.91]
["binance-futures","BNBUSDT",1762306058916,2.23,906.51,906.45,6.39]
["binance-futures","BNBUSDT",1762306058968,0.08,906.46,906.45,9.33]
["binance-futures","BNBUSDT",1762306059019,0.02,906.51,906.47,5.58]
["binance-futures","BNBUSDT",1762306059121,8.81,906.15,906.14,1.79]
["binance-futures","BNBUSDT",1762306059172,2.39,906.23,906.22,1.96]
["binance-futures","BNBUSDT",1762306059220,0.08,906.23,906.22,1.96]
["binance-futures","BNBUSDT",1762306059270,0.11,906.23,906.22,4.97]
["binance-futures","BNBUSDT",1762306059327,3.01,906.27,906.26,3.52]
["binance-futures","BNBUSDT",1762306059376,0.04,906.27,906.26,5.11]
["binance-futures","BNBUSDT",1762306059429,2.62,906.28,906.27,13.55]
["binance-futures","BNBUSDT",1762306059531,3.07,906.08,905.98,0.01]
["binance-futures","BNBUSDT",1762306059582,3.1,905.99,905.96,0.02]
["binance-futures","BNBUSDT",1762306059633,1.99,905.98,905.96,0.02]
["binance-futures","BNBUSDT",1762306059684,5.1,905.97,905.96,0.02]
["binance-futures","BNBUSDT",1762306059736,3.88,905.97,905.96,0.68]
["binance-futures","BNBUSDT",1762306059784,4.76,906.1,906.0,1.98]
["binance-futures","BNBUSDT",1762306059839,3.29,906.1,906.09,3.85]
["binance-futures","BNBUSDT",1762306059889,0.02,906.13,906.12,3.91]
["binance-futures","BNBUSDT",1762306059941,1.49,906.13,906.12,5.31]
["binance-futures","BNBUSDT",1762306059992,0.02,906.19,906.18,4.58]
["binance-futures","BNBUSDT",1762306060037,0.02,906.19,906.18,5.98]
["binance-futures","BNBUSDT",1762306060093,0.02,906.19,906.18,6.11]
["binance-futures","BNBUSDT",1762306060148,1.08,906.27,906.26,3.84]
["binance-futures","BNBUSDT",1762306060252,9.63,906.13,906.12,0.2]
["binance-futures","BNBUSDT",1762306060303,1.75,906.13,906.12,3.47]
["binance-futures","BNBUSDT",1762306060354,0.04,906.13,906.12,11.22]
["binance-futures","BNBUSDT",1762306060406,2.38,906.28,906.26,6.07]
["binance-futures","BNBUSDT",1762306060456,16.12,906.27,906.26,12.67]
["binance-futures","BNBUSDT",1762306060509,0.3,906.27,906.26,10.37]
["binance-futures","BNBUSDT",1762306060560,9.3,906.27,906.26,9.83]
["binance-futures","BNBUSDT",1762306060611,14.2,906.4,906.39,8.39]
["binance-futures","BNBUSDT",1762306060662,5.74,906.29,906.28,0.02]
["binance-futures","BNBUSDT",1762306060763,5.4,906.29,906.28,0.02]
["binance-futures","BNBUSDT",1762306060821,7.54,906.19,906.15,2.16]
["binance-futures","BNBUSDT",1762306060871,10.31,906.19,906.15,0.04]
["binance-futures","BNBUSDT",1762306060927,6.04,906.04,906.03,2.93]
["binance-futures","BNBUSDT",1762306060973,5.1,906.04,906.03,1.82]
["binance-futures","BNBUSDT",1762306061029,3.14,906.04,906.03,2.37]
["binance-futures","BNBUSDT",1762306061080,0.08,906.04,906.03,2.09]
["binance-futures","BNBUSDT",1762306061182,0.01,906.08,906.07,3.06]
["binance-futures","BNBUSDT",1762306061232,11.25,906.08,906.07,0.02]
["binance-futures","BNBUSDT",1762306061284,10.17,905.95,905.94,1.79]
["binance-futures","BNBUSDT",1762306061335,10.16,905.95,905.94,1.79]
["binance-futures","BNBUSDT",1762306061387,2.11,905.95,905.94,9.82]
["binance-futures","BNBUSDT",1762306061437,8.09,906.04,906.03,2.38]
["binance-futures","BNBUSDT",1762306061484,2.24,906.04,906.03,10.23]
["binance-futures","BNBUSDT",1762306061540,10.31,906.04,906.03,8.16]
["binance-futures","BNBUSDT",1762306061591,2.26,906.04,906.03,9.63]
["binance-futures","BNBUSDT",1762306061640,0.02,906.04,906.03,9.33]
["binance-futures","BNBUSDT",1762306061696,2.09,906.13,906.12,8.37]
["binance-futures","BNBUSDT",1762306061748,0.02,906.13,906.12,8.05]
["binance-futures","BNBUSDT",1762306061851,0.02,906.13,906.12,6.94]
["binance-futures","BNBUSDT",1762306061897,0.05,906.13,906.12,6.65]
["binance-futures","BNBUSDT",1762306061955,0.01,906.25,906.22,0.77]
["binance-futures","BNBUSDT",1762306062006,0.02,906.24,906.23,3.3]
["binance-futures","BNBUSDT",1762306062058,0.01,906.32,906.3,0.77]
["binance-futures","BNBUSDT",1762306062109,8.43,906.4,906.39,1.18]
["binance-futures","BNBUSDT",1762306062160,8.71,906.4,906.39,0.02]
["binance-futures","BNBUSDT",1762306062211,9.25,906.4,906.39,0.02]
["binance-futures","BNBUSDT",1762306062310,5.29,906.4,906.39,1.02]
["binance-futures","BNBUSDT",1762306062365,5.29,906.4,906.39,2.95]
["binance-futures","BNBUSDT",1762306062413,13.53,906.28,906.24,0.02]
["binance-futures","BNBUSDT",1762306062467,11.92,906.19,906.18,0.02]
["binance-futures","BNBUSDT",1762306062519,25.15,906.16,906.15,0.02]
["binance-futures","BNBUSDT",1762306062570,19.51,906.12,906.11,0.15]
["binance-futures","BNBUSDT",1762306062621,16.95,906.12,906.11,0.15]
["binance-futures","BNBUSDT",1762306062723,14.14,906.12,906.11,0.15]
["binance-futures","BNBUSDT",1762306062778,1.88,906.04,906.02,9.57]
["binance-futures","BNBUSDT",1762306062830,13.01,906.11,906.1,0.71]
["binance-futures","BNBUSDT",1762306062880,1.91,906.11,906.1,10.12]
["binance-futures","BNBUSDT",1762306062930,0.02,906.16,906.15,9.01]
["binance-futures","BNBUSDT",1762306063035,0.02,906.26,906.24,9.59]
["binance-futures","BNBUSDT",1762306063086,0.2,906.4,906.39,7.44]
["binance-futures","BNBUSDT",1762306063136,0.3,906.4,906.39,14.32]
["binance-futures","BNBUSDT",1762306063188,0.29,906.4,906.39,14.34]
["binance-futures","BNBUSDT",1762306063290,3.43,906.4,906.39,5.12]
["binance-futures","BNBUSDT",1762306063342,0.57,906.32,906.31,3.34]
["binance-futures","BNBUSDT",1762306063391,3.05,906.32,906.31,1.74]
["binance-futures","BNBUSDT",1762306063442,0.02,906.32,906.31,12.5]
["binance-futures","BNBUSDT",1762306063535,0.02,906.32,906.31,12.72]
["binance-futures","BNBUSDT",1762306063593,0.02,906.32,906.31,12.75]
["binance-futures","BNBUSDT",1762306063699,6.79,906.29,906.28,0.02]
["binance-futures","BNBUSDT",1762306063755,4.38,906.29,906.28,1.88]
["binance-futures","BNBUSDT",1762306063798,3.78,906.29,906.28,9.69]
["binance-futures","BNBUSDT",1762306063857,0.02,906.35,906.34,0.38]
["binance-futures","BNBUSDT",1762306063910,0.55,906.36,906.35,1.14]
["binance-futures","BNBUSDT",1762306063957,1.08,906.36,906.35,0.06]
["binance-futures","BNBUSDT",1762306064014,11.39,906.36,906.35,0.06]
["binance-futures","BNBUSDT",1762306064067,14.43,906.36,906.35,0.02]
["binance-futures","BNBUSDT",1762306064201,0.75,905.47,905.46,0.12]
["binance-futures","BNBUSDT",1762306064247,0.17,905.65,905.64,0.38]
["binance-futures","BNBUSDT",1762306064324,5.46,905.72,905.71,3.38]
["binance-futures","BNBUSDT",1762306064373,5.48,905.72,905.71,3.4]
["binance-futures","BNBUSDT",1762306064426,2.23,905.72,905.71,3.37]
["binance-futures","BNBUSDT",1762306064533,0.62,905.58,905.57,5.49]
["binance-futures","BNBUSDT",1762306064584,1.19,905.57,905.52,0.04]
["binance-futures","BNBUSDT",1762306064636,3.32,905.5,905.49,1.7]
["binance-futures","BNBUSDT",1762306064687,1.9,905.5,905.49,1.7]
["binance-futures","BNBUSDT",1762306064737,1.23,905.5,905.49,1.73]
["binance-futures","BNBUSDT",1762306064778,0.75,905.5,905.49,4.14]
["binance-futures","BNBUSDT",1762306064833,0.77,905.5,905.49,4.16]
["binance-futures","BNBUSDT",1762306064893,0.94,905.5,905.49,3.61]
["binance-futures","BNBUSDT",1762306064947,6.2,905.5,905.49,9.57]
["binance-futures","BNBUSDT",1762306065000,8.68,905.5,905.49,7.9]
["binance-futures","BNBUSDT",1762306065048,6.14,905.5,905.49,7.9]
["binance-futures","BNBUSDT",1762306065105,5.63,905.5,905.49,7.9]
["binance-futures","BNBUSDT",1762306065158,5.46,905.5,905.49,8.45]
["binance-futures","BNBUSDT",1762306065210,7.15,905.5,905.49,10.95]
["binance-futures","BNBUSDT",1762306065261,7.12,905.5,905.49,10.95]
["binance-futures","BNBUSDT",1762306065317,0.55,905.52,905.51,5.55]
["binance-futures","BNBUSDT",1762306065369,0.06,905.58,905.57,21.06]
["binance-futures","BNBUSDT",1762306065420,0.02,905.6,905.59,6.66]
["binance-futures","BNBUSDT",1762306065473,1.41,905.59,905.54,0.02]
["binance-futures","BNBUSDT",1762306065524,28.61,905.52,905.51,0.57]
["binance-futures","BNBUSDT",1762306065575,1.26,905.46,905.43,3.42]
["binance-futures","BNBUSDT",1762306065625,2.48,905.26,905.25,1.88]
["binance-futures","BNBUSDT",1762306065677,1.44,905.26,905.25,3.4]
["binance-futures","BNBUSDT",1762306065728,1.44,905.26,905.25,4.5]
["binance-futures","BNBUSDT",1762306065779,2.01,905.26,905.25,6.94]
["binance-futures","BNBUSDT",1762306065830,2.02,905.26,905.25,6.94]
["binance-futures","BNBUSDT",1762306065885,2.06,905.26,905.25,3.03]
["binance-futures","BNBUSDT",1762306065937,3.56,905.26,905.25,0.57]
["binance-futures","BNBUSDT",1762306065992,5.81,905.26,905.25,0.57]
["binance-futures","BNBUSDT",1762306066050,1.78,905.26,905.25,2.08]
["binance-futures","BNBUSDT",1762306066101,7.23,905.16,905.15,0.02]
["binance-futures","BNBUSDT",1762306066152,15.07,905.16,905.15,0.02]
["binance-futures","BNBUSDT",1762306066202,10.64,905.11,905.1,1.18]
["binance-futures","BNBUSDT",1762306066257,10.66,905.11,905.1,1.2]
["binance-futures","BNBUSDT",1762306066310,1.8,905.11,905.1,1.16]
["binance-futures","BNBUSDT",1762306066360,4.04,905.16,905.15,13.4]
["binance-futures","BNBUSDT",1762306066414,6.43,905.16,905.15,0.06]
["binance-futures","BNBUSDT",1762306066463,6.45,905.16,905.15,0.63]
["binance-futures","BNBUSDT",1762306066517,6.45,905.16,905.15,1.57]
["binance-futures","BNBUSDT",1762306066568,3.52,905.17,905.16,2.86]
["binance-futures","BNBUSDT",1762306066667,3.52,905.17,905.16,3.41]
["binance-futures","BNBUSDT",1762306066721,2.97,905.17,905.16,8.4]
["binance-futures","BNBUSDT",1762306066773,4.52,905.17,905.16,8.26]
["binance-futures","BNBUSDT",1762306066818,4.52,905.17,905.16,8.28]
["binance-futures","BNBUSDT",1762306066877,9.16,905.18,905.17,18.76]
["binance-futures","BNBUSDT",1762306066928,0.88,905.35,905.25,10.27]
["binance-futures","BNBUSDT",1762306066977,0.59,905.26,905.25,10.84]
["binance-futures","BNBUSDT",1762306067031,8.95,905.26,905.25,10.67]
["binance-futures","BNBUSDT",1762306067081,15.78,905.23,905.22,0.56]
["binance-futures","BNBUSDT",1762306067135,18.68,905.19,905.12,24.83]
["binance-futures","BNBUSDT",1762306067186,7.79,905.09,905.06,0.02]
["binance-futures","BNBUSDT",1762306067237,1.96,905.04,905.02,0.02]
["binance-futures","BNBUSDT",1762306067288,0.97,905.02,905.01,0.28]
["binance-futures","BNBUSDT",1762306067339,13.74,905.02,905.01,0.83]
["binance-futures","BNBUSDT",1762306067386,9.04,905.02,905.01,0.55]
["binance-futures","BNBUSDT",1762306067433,9.06,905.02,905.01,0.57]
["binance-futures","BNBUSDT",1762306067487,8.66,905.02,905.01,7.23]
["binance-futures","BNBUSDT",1762306067540,8.66,905.02,905.01,7.25]
["binance-futures","BNBUSDT",1762306067596,4.51,904.93,904.89,0.04]
["binance-futures","BNBUSDT",1762306067648,8.85,904.93,904.89,0.02]
["binance-futures","BNBUSDT",1762306067699,9.36,904.93,904.89,0.02]
["binance-futures","BNBUSDT",1762306067805,6.88,904.93,904.89,0.02]
["binance-futures","BNBUSDT",1762306067857,0.01,905.07,904.99,5.55]
["binance-futures","BNBUSDT",1762306067909,3.44,905.07,905.06,2.07]
["binance-futures","BNBUSDT",1762306067958,8.41,905.07,905.06,3.67]
["binance-futures","BNBUSDT",1762306068010,8.41,905.07,905.06,11.2]
["binance-futures","BNBUSDT",1762306068060,1.71,905.19,905.18,3.01]
["binance-futures","BNBUSDT",1762306068112,1.71,905.19,905.18,4.51]
["binance-futures","BNBUSDT",1762306068156,1.73,905.19,905.18,3.03]
["binance-futures","BNBUSDT",1762306068217,11.3,905.19,905.18,0.02]
["binance-futures","BNBUSDT",1762306068269,13.76,905.27,905.26,0.14]
["binance-futures","BNBUSDT",1762306068317,12.22,905.27,905.26,2.02]
["binance-futures","BNBUSDT",1762306068370,1.98,905.27,905.26,10.41]
["binance-futures","BNBUSDT",1762306068420,0.26,905.27,905.26,10.41]
["binance-futures","BNBUSDT",1762306068462,0.26,905.27,905.26,13.15]
["binance-futures","BNBUSDT",1762306068527,16.28,905.26,905.25,0.01]
["binance-futures","BNBUSDT",1762306068581,13.8,905.26,905.25,0.01]
["binance-futures","BNBUSDT",1762306068630,17.36,905.26,905.25,0.01]
["binance-futures","BNBUSDT",1762306068687,10.22,905.26,905.25,9.42]
["binance-futures","BNBUSDT",1762306068738,1.1,905.26,905.25,9.42]
["binance-futures","BNBUSDT",1762306068785,0.23,905.27,905.26,12.2]
["binance-futures","BNBUSDT",1762306068840,0.92,905.4,905.26,12.2]
["binance-futures","BNBUSDT",1762306068889,12.98,905.36,905.35,1.92]
["binance-futures","BNBUSDT",1762306068944,1.19,905.36,905.35,30.69]
["binance-futures","BNBUSDT",1762306068992,0.01,905.4,905.39,6.28]
["binance-futures","BNBUSDT",1762306069041,7.86,905.44,905.43,2.08]
["binance-futures","BNBUSDT",1762306069098,0.03,905.44,905.43,9.93]
["binance-futures","BNBUSDT",1762306069145,0.03,905.44,905.43,13.87]
["binance-futures","BNBUSDT",1762306069201,7.19,905.44,905.43,11.67]
["binance-futures","BNBUSDT",1762306069304,7.21,905.44,905.43,11.67]
["binance-futures","BNBUSDT",1762306069461,7.2,905.44,905.43,11.67]
["binance-futures","BNBUSDT",1762306069512,7.24,905.44,905.43,12.13]
["binance-futures","BNBUSDT",1762306069554,7.24,905.44,905.43,9.49]
["binance-futures","BNBUSDT",1762306069628,9.68,905.44,905.43,2.2]
["binance-futures","BNBUSDT",1762306069723,6.34,905.44,905.43,2.2]
["binance-futures","BNBUSDT",1762306069799,6.26,905.44,905.43,10.03]
["binance-futures","BNBUSDT",1762306069851,6.11,905.44,905.43,2.27]
["binance-futures","BNBUSDT",1762306069917,3.39,905.44,905.43,10.42]
["binance-futures","BNBUSDT",1762306069967,0.89,905.58,905.54,6.66]
["binance-futures","BNBUSDT",1762306070018,1.67,905.56,905.55,13.24]
["binance-futures","BNBUSDT",1762306070068,1.7,905.57,905.56,18.54]
["binance-futures","BNBUSDT",1762306070119,9.55,905.57,905.56,34.49]
["binance-futures","BNBUSDT",1762306070162,9.55,905.57,905.56,42.17]
["binance-futures","BNBUSDT",1762306070220,0.06,905.6,905.59,7.27]
["binance-futures","BNBUSDT",1762306070275,0.03,905.68,905.67,13.14]
["binance-futures","BNBUSDT",1762306070327,0.01,905.76,905.75,22.18]
["binance-futures","BNBUSDT",1762306070377,0.06,905.8,905.77,1.55]
["binance-futures","BNBUSDT",1762306070430,1.7,905.88,905.87,2.94]
["binance-futures","BNBUSDT",1762306070481,5.95,905.88,905.87,23.33]
["binance-futures","BNBUSDT",1762306070584,6.06,905.88,905.87,23.35]
["binance-futures","BNBUSDT",1762306070687,3.13,905.92,905.91,0.76]
["binance-futures","BNBUSDT",1762306070738,1.69,905.95,905.94,3.99]
["binance-futures","BNBUSDT",1762306070789,1.71,905.95,905.94,2.33]
["binance-futures","BNBUSDT",1762306070840,0.02,905.95,905.94,7.43]
["binance-futures","BNBUSDT",1762306070892,0.02,905.95,905.94,8.46]
["binance-futures","BNBUSDT",1762306070943,9.52,905.95,905.94,3.29]
["binance-futures","BNBUSDT",1762306070997,7.72,905.9,905.89,3.26]
["binance-futures","BNBUSDT",1762306071048,1.75,905.95,905.94,4.49]
["binance-futures","BNBUSDT",1762306071097,0.11,905.95,905.94,4.49]
["binance-futures","BNBUSDT",1762306071151,0.1,905.95,905.94,4.51]
["binance-futures","BNBUSDT",1762306071199,0.1,905.95,905.94,7.97]
["binance-futures","BNBUSDT",1762306071246,1.24,906.0,905.98,10.57]
["binance-futures","BNBUSDT",1762306071305,6.2,906.03,906.02,3.13]
["binance-futures","BNBUSDT",1762306071355,6.48,906.03,906.02,2.84]
["binance-futures","BNBUSDT",1762306071408,6.5,906.03,906.02,2.86]
["binance-futures","BNBUSDT",1762306071452,6.41,906.03,906.02,2.86]
["binance-futures","BNBUSDT",1762306071509,6.41,906.03,906.02,3.7]
["binance-futures","BNBUSDT",1762306071549,7.5,906.03,906.02,3.79]
["binance-futures","BNBUSDT",1762306071670,6.64,906.03,906.02,4.87]
["binance-futures","BNBUSDT",1762306071720,6.14,906.03,906.02,7.23]
["binance-futures","BNBUSDT",1762306071772,8.64,906.03,906.02,4.43]
["binance-futures","BNBUSDT",1762306071822,6.16,906.03,906.02,4.77]
["binance-futures","BNBUSDT",1762306071926,7.65,905.91,905.83,0.02]
["binance-futures","BNBUSDT",1762306071977,0.01,905.88,905.83,8.42]
["binance-futures","BNBUSDT",1762306072028,0.02,905.9,905.89,0.55]
["binance-futures","BNBUSDT",1762306072080,2.0,905.93,905.9,1.88]
["binance-futures","BNBUSDT",1762306072131,0.07,905.93,905.92,2.45]
["binance-futures","BNBUSDT",1762306072185,0.07,905.93,905.92,2.44]
["binance-futures","BNBUSDT",1762306072235,0.02,905.96,905.93,1.65]
["binance-futures","BNBUSDT",1762306072287,0.02,906.04,906.03,3.91]
["binance-futures","BNBUSDT",1762306072337,0.02,906.05,906.04,3.9]
["binance-futures","BNBUSDT",1762306072390,0.03,906.16,906.15,6.44]
["binance-futures","BNBUSDT",1762306072440,0.03,906.2,906.19,3.65]
["binance-futures","BNBUSDT",1762306072492,0.01,906.24,906.23,8.96]
["binance-futures","BNBUSDT",1762306072544,0.01,906.24,906.23,8.98]
["binance-futures","BNBUSDT",1762306072597,0.01,906.24,906.23,8.97]
["binance-futures","BNBUSDT",1762306072649,1.67,906.32,906.31,5.91]
["binance-futures","BNBUSDT",1762306072752,2.15,906.32,906.31,5.91]
["binance-futures","BNBUSDT",1762306072797,0.47,906.32,906.31,7.57]
["binance-futures","BNBUSDT",1762306072852,0.48,906.32,906.31,11.51]
["binance-futures","BNBUSDT",1762306072906,0.48,906.32,906.31,11.53]
["binance-futures","BNBUSDT",1762306072965,2.16,906.32,906.31,4.79]
["binance-futures","BNBUSDT",1762306073016,12.29,906.32,906.31,7.42]
["binance-futures","BNBUSDT",1762306073064,9.99,906.32,906.31,7.46]
["binance-futures","BNBUSDT",1762306073118,10.05,906.32,906.31,5.47]
["binance-futures","BNBUSDT",1762306073175,18.8,906.31,906.3,0.14]
["binance-futures","BNBUSDT",1762306073226,17.1,906.31,906.3,0.14]
["binance-futures","BNBUSDT",1762306073278,1.19,906.4,906.39,4.84]
["binance-futures","BNBUSDT",1762306073330,7.86,906.43,906.42,11.24]
["binance-futures","BNBUSDT",1762306073380,7.96,906.43,906.42,10.69]
["binance-futures","BNBUSDT",1762306073428,7.97,906.43,906.42,10.71]
["binance-futures","BNBUSDT",1762306073486,8.46,906.43,906.42,0.04]
["binance-futures","BNBUSDT",1762306073537,8.46,906.43,906.42,0.02]
["binance-futures","BNBUSDT",1762306073588,15.05,906.43,906.42,0.02]
["binance-futures","BNBUSDT",1762306073747,11.13,906.43,906.42,0.02]
["binance-futures","BNBUSDT",1762306073795,21.28,906.32,906.31,0.14]
["binance-futures","BNBUSDT",1762306073850,10.88,906.13,906.12,0.01]
["binance-futures","BNBUSDT",1762306073899,2.18,906.06,906.03,0.02]
["binance-futures","BNBUSDT",1762306073952,14.03,905.99,905.98,0.15]
["binance-futures","BNBUSDT",1762306074002,5.17,905.87,905.85,1.12]
["binance-futures","BNBUSDT",1762306074056,14.34,905.82,905.76,0.04]
["binance-futures","BNBUSDT",1762306074107,3.97,905.68,905.67,0.05]
["binance-futures","BNBUSDT",1762306074158,0.01,905.54,905.51,0.16]
["binance-futures","BNBUSDT",1762306074209,0.05,905.53,905.51,0.17]
["binance-futures","BNBUSDT",1762306074257,5.54,905.52,905.51,0.17]
["binance-futures","BNBUSDT",1762306074311,5.56,905.52,905.43,0.02]
["binance-futures","BNBUSDT",1762306074364,5.53,905.48,905.43,8.4]
["binance-futures","BNBUSDT",1762306074415,0.02,905.41,905.4,2.2]
["binance-futures","BNBUSDT",1762306074463,0.24,905.5,905.49,8.27]
["binance-futures","BNBUSDT",1762306074514,20.66,905.51,905.5,3.79]
["binance-futures","BNBUSDT",1762306074570,20.68,905.51,905.5,3.81]
["binance-futures","BNBUSDT",1762306074608,20.68,905.51,905.5,4.5]
["binance-futures","BNBUSDT",1762306074673,0.01,905.57,905.56,11.15]
["binance-futures","BNBUSDT",1762306074725,0.05,905.57,905.56,11.15]
["binance-futures","BNBUSDT",1762306074775,0.31,905.57,905.56,11.17]
["binance-futures","BNBUSDT",1762306074825,10.51,905.57,905.56,0.02]
["binance-futures","BNBUSDT",1762306074880,10.52,905.57,905.56,0.02]
["binance-futures","BNBUSDT",1762306074982,9.92,905.51,905.5,8.73]
["binance-futures","BNBUSDT",1762306075034,8.2,905.67,905.66,0.02]
["binance-futures","BNBUSDT",1762306075085,0.01,905.64,905.63,1.98]
["binance-futures","BNBUSDT",1762306075126,0.04,905.68,905.67,4.42]
["binance-futures","BNBUSDT",1762306075187,8.0,905.68,905.67,3.57]
["binance-futures","BNBUSDT",1762306075240,0.08,905.68,905.67,4.14]
["binance-futures","BNBUSDT",1762306075285,2.43,905.68,905.67,3.59]
["binance-futures","BNBUSDT",1762306075393,2.37,905.61,905.6,0.02]
["binance-futures","BNBUSDT",1762306075445,0.36,905.61,905.6,13.82]
["binance-futures","BNBUSDT",1762306075497,0.54,905.75,905.74,7.85]
["binance-futures","BNBUSDT",1762306075548,0.54,905.75,905.74,7.65]
["binance-futures","BNBUSDT",1762306075600,1.11,905.75,905.74,3.91]
["binance-futures","BNBUSDT",1762306075648,3.44,905.75,905.74,0.64]
["binance-futures","BNBUSDT",1762306075691,1.11,905.75,905.74,2.8]
["binance-futures","BNBUSDT",1762306075748,0.02,905.76,905.75,8.82]
["binance-futures","BNBUSDT",1762306075809,3.3,905.76,905.75,2.84]
["binance-futures","BNBUSDT",1762306075911,3.32,905.76,905.75,2.86]
["binance-futures","BNBUSDT",1762306076020,0.02,905.84,905.83,3.96]
["binance-futures","BNBUSDT",1762306076175,0.02,905.84,905.83,3.98]
["binance-futures","BNBUSDT",1762306076227,10.22,905.84,905.83,0.02]
["binance-futures","BNBUSDT",1762306076277,7.87,905.84,905.83,2.56]
["binance-futures","BNBUSDT",1762306076333,10.22,905.84,905.83,2.58]
["binance-futures","BNBUSDT",1762306076381,9.46,905.77,905.76,0.02]
["binance-futures","BNBUSDT",1762306076434,16.42,905.72,905.69,0.02]
["binance-futures","BNBUSDT",1762306076488,7.74,905.64,905.61,0.02]
["binance-futures","BNBUSDT",1762306076539,0.01,905.48,905.46,1.31]
["binance-futures","BNBUSDT",1762306076591,1.94,905.58,905.57,0.02]
["binance-futures","BNBUSDT",1762306076643,0.02,905.63,905.62,0.21]
["binance-futures","BNBUSDT",1762306076694,0.02,905.63,905.62,13.8]
["binance-futures","BNBUSDT",1762306076744,0.86,905.77,905.76,2.98]
["binance-futures","BNBUSDT",1762306076796,1.58,905.8,905.79,2.02]
["binance-futures","BNBUSDT",1762306076844,6.36,905.8,905.79,2.02]
["binance-futures","BNBUSDT",1762306076898,7.64,905.8,905.79,0.02]
["binance-futures","BNBUSDT",1762306076953,3.95,905.71,905.7,0.02]
["binance-futures","BNBUSDT",1762306077003,3.35,905.71,905.7,0.02]
["binance-futures","BNBUSDT",1762306077055,2.92,905.7,905.69,0.02]
["binance-futures","BNBUSDT",1762306077104,3.09,905.7,905.69,0.02]
["binance-futures","BNBUSDT",1762306077151,0.14,905.71,905.7,3.96]
["binance-futures","BNBUSDT",1762306077207,0.02,905.77,905.76,0.86]
["binance-futures","BNBUSDT",1762306077256,0.02,905.77,905.76,2.21]
["binance-futures","BNBUSDT",1762306077305,3.04,905.77,905.76,6.48]
["binance-futures","BNBUSDT",1762306077417,2.26,905.8,905.79,1.9]
["binance-futures","BNBUSDT",1762306077459,0.59,905.8,905.79,2.45]
["binance-futures","BNBUSDT",1762306077518,8.42,905.8,905.79,1.92]
["binance-futures","BNBUSDT",1762306077573,8.44,905.8,905.79,2.47]
["binance-futures","BNBUSDT",1762306077618,10.81,905.8,905.79,1.92]
["binance-futures","BNBUSDT",1762306077660,10.81,905.8,905.79,0.02]
["binance-futures","BNBUSDT",1762306077833,10.85,905.8,905.79,4.15]
["binance-futures","BNBUSDT",1762306077882,12.91,905.8,905.79,4.15]
["binance-futures","BNBUSDT",1762306077926,12.91,905.8,905.79,4.17]
["binance-futures","BNBUSDT",1762306077987,17.91,905.8,905.79,4.17]
["binance-futures","BNBUSDT",1762306078051,20.37,905.8,905.79,4.17]
["binance-futures","BNBUSDT",1762306078159,5.3,905.8,905.79,4.7]
["binance-futures","BNBUSDT",1762306078220,0.34,905.8,905.79,4.72]
["binance-futures","BNBUSDT",1762306078267,3.51,905.8,905.79,10.02]
["binance-futures","BNBUSDT",1762306078327,0.26,905.78,905.76,0.01]
["binance-futures","BNBUSDT",1762306078377,7.89,905.74,905.73,7.85]
["binance-futures","BNBUSDT",1762306078431,7.89,905.74,905.73,7.25]
["binance-futures","BNBUSDT",1762306078481,15.2,905.74,905.73,0.02]
["binance-futures","BNBUSDT",1762306078530,15.22,905.74,905.73,0.32]
["binance-futures","BNBUSDT",1762306078637,26.35,905.7,905.69,0.02]
["binance-futures","BNBUSDT",1762306078683,26.63,905.7,905.69,0.12]
["binance-futures","BNBUSDT",1762306078727,27.63,905.7,905.69,0.12]
["binance-futures","BNBUSDT",1762306078792,28.82,905.7,905.69,0.12]
["binance-futures","BNBUSDT",1762306078898,19.82,905.7,905.69,0.12]
["binance-futures","BNBUSDT",1762306078949,13.77,905.7,905.69,0.14]
["binance-futures","BNBUSDT",1762306078996,12.54,905.7,905.69,0.38]
["binance-futures","BNBUSDT",1762306079053,8.58,905.7,905.69,0.4]
["binance-futures","BNBUSDT",1762306079169,0.04,905.7,905.69,9.92]
["binance-futures","BNBUSDT",1762306079219,0.03,905.74,905.73,11.12]
["binance-futures","BNBUSDT",1762306079270,0.01,905.84,905.81,13.09]
["binance-futures","BNBUSDT",1762306079314,0.01,905.84,905.81,13.37]
["binance-futures","BNBUSDT",1762306079369,0.02,905.87,905.85,13.94]
["binance-futures","BNBUSDT",1762306079427,10.42,905.93,905.92,8.7]
["binance-futures","BNBUSDT",1762306079477,0.24,905.93,905.92,8.7]
["binance-futures","BNBUSDT",1762306079528,0.26,905.93,905.92,8.69]
["binance-futures","BNBUSDT",1762306079581,0.04,905.93,905.92,8.76]
["binance-futures","BNBUSDT",1762306079627,0.02,905.93,905.92,9.02]
["binance-futures","BNBUSDT",1762306079737,1.1,906.06,905.95,9.92]
["binance-futures","BNBUSDT",1762306079789,0.02,906.07,906.05,2.59]
["binance-futures","BNBUSDT",1762306079840,0.01,906.16,906.15,3.17]
["binance-futures","BNBUSDT",1762306079891,0.02,906.24,906.23,5.89]
["binance-futures","BNBUSDT",1762306079939,0.45,906.38,906.36,2.82]
["binance-futures","BNBUSDT",1762306079993,0.56,906.37,906.36,8.72]
["binance-futures","BNBUSDT",1762306080041,0.53,906.37,906.36,7.62]
["binance-futures","BNBUSDT",1762306080090,9.02,906.46,906.45,0.02]
["binance-futures","BNBUSDT",1762306080147,9.02,906.46,906.45,0.1]
["binance-futures","BNBUSDT",1762306080201,6.95,906.46,906.45,0.36]
["binance-futures","BNBUSDT",1762306080250,6.69,906.46,906.45,4.45]
["binance-futures","BNBUSDT",1762306080302,1.15,906.46,906.45,4.47]
["binance-futures","BNBUSDT",1762306080356,0.07,906.5,906.46,2.47]
["binance-futures","BNBUSDT",1762306080407,3.54,906.58,906.57,3.88]
["binance-futures","BNBUSDT",1762306080459,3.56,906.58,906.57,14.7]
["binance-futures","BNBUSDT",1762306080509,3.56,906.58,906.57,14.76]
["binance-futures","BNBUSDT",1762306080562,3.58,906.58,906.57,20.09]
["binance-futures","BNBUSDT",1762306080665,3.95,906.46,906.45,0.02]
["binance-futures","BNBUSDT",1762306080716,1.92,906.3,906.28,0.04]
["binance-futures","BNBUSDT",1762306080767,0.04,906.29,906.28,4.41]
["binance-futures","BNBUSDT",1762306080820,0.01,906.36,906.33,7.21]
["binance-futures","BNBUSDT",1762306080871,7.01,906.48,906.43,7.09]
["binance-futures","BNBUSDT",1762306080922,0.02,906.5,906.49,2.82]
["binance-futures","BNBUSDT",1762306080972,0.01,906.56,906.52,1.64]
["binance-futures","BNBUSDT",1762306081023,4.0,906.61,906.57,3.84]
["binance-futures","BNBUSDT",1762306081075,0.03,906.68,906.62,0.7]
["binance-futures","BNBUSDT",1762306081126,0.03,906.68,906.67,7.65]
["binance-futures","BNBUSDT",1762306081173,0.02,906.7,906.68,4.36]
["binance-futures","BNBUSDT",1762306081227,0.02,906.75,906.71,1.93]
["binance-futures","BNBUSDT",1762306081279,3.14,906.76,906.75,0.98]
["binance-futures","BNBUSDT",1762306081329,3.13,906.76,906.75,4.67]
["binance-futures","BNBUSDT",1762306081381,3.49,906.76,906.75,5.14]
["binance-futures","BNBUSDT",1762306081483,7.25,906.61,906.6,0.02]
["binance-futures","BNBUSDT",1762306081534,8.71,906.61,906.6,0.02]
["binance-futures","BNBUSDT",1762306081587,0.49,906.56,906.53,1.77]
["binance-futures","BNBUSDT",1762306081638,0.24,906.61,906.6,0.98]
["binance-futures","BNBUSDT",1762306081687,0.19,906.61,906.6,4.52]
["binance-futures","BNBUSDT",1762306081740,5.41,906.61,906.6,3.09]
["binance-futures","BNBUSDT",1762306081787,5.19,906.61,906.6,8.58]
["binance-futures","BNBUSDT",1762306081847,5.19,906.61,906.6,8.6]
["binance-futures","BNBUSDT",1762306081895,4.5,906.61,906.6,8.6]
["binance-futures","BNBUSDT",1762306081948,0.02,906.5,906.49,10.68]
["binance-futures","BNBUSDT",1762306082000,7.53,906.5,906.49,10.68]
["binance-futures","BNBUSDT",1762306082054,0.02,906.5,906.49,10.67]
["binance-futures","BNBUSDT",1762306082097,0.74,906.58,906.57,21.15]
["binance-futures","BNBUSDT",1762306082157,5.72,906.58,906.57,14.08]
["binance-futures","BNBUSDT",1762306082209,9.3,906.58,906.57,0.02]
["binance-futures","BNBUSDT",1762306082261,8.79,906.47,906.4,1.94]
["binance-futures","BNBUSDT",1762306082313,16.81,906.45,906.4,0.01]
["binance-futures","BNBUSDT",1762306082414,2.23,906.16,906.14,0.04]
["binance-futures","BNBUSDT",1762306082465,9.28,906.16,906.15,0.03]
["binance-futures","BNBUSDT",1762306082516,9.3,906.16,906.15,0.03]
["binance-futures","BNBUSDT",1762306082567,17.11,906.14,906.13,0.02]
["binance-futures","BNBUSDT",1762306082622,3.09,905.92,905.91,1.1]
["binance-futures","BNBUSDT",1762306082673,0.96,905.92,905.91,1.53]
["binance-futures","BNBUSDT",1762306082724,0.97,906.05,906.01,1.91]
["binance-futures","BNBUSDT",1762306082775,0.02,906.13,906.12,6.81]
["binance-futures","BNBUSDT",1762306082826,0.03,906.13,906.12,6.24]
["binance-futures","BNBUSDT",1762306082878,0.75,906.18,906.17,2.44]
["binance-futures","BNBUSDT",1762306082929,0.75,906.18,906.17,3.12]
["binance-futures","BNBUSDT",1762306082978,0.63,906.18,906.17,8.99]
["binance-futures","BNBUSDT",1762306083030,0.03,906.28,906.27,0.86]
["binance-futures","BNBUSDT",1762306083082,2.21,906.36,906.35,3.16]
["binance-futures","BNBUSDT",1762306083133,2.76,906.36,906.35,0.88]
["binance-futures","BNBUSDT",1762306083182,0.02,906.36,906.35,7.85]
["binance-futures","BNBUSDT",1762306083288,0.02,906.36,906.35,12.17]
["binance-futures","BNBUSDT",1762306083339,6.71,906.41,906.4,2.78]
["binance-futures","BNBUSDT",1762306083391,8.49,906.41,906.4,2.8]
["binance-futures","BNBUSDT",1762306083439,7.0,906.41,906.4,2.8]
["binance-futures","BNBUSDT",1762306083497,6.0,906.41,906.4,2.63]
["binance-futures","BNBUSDT",1762306083550,5.56,906.41,906.4,2.63]
["binance-futures","BNBUSDT",1762306083604,5.45,906.41,906.4,2.67]
["binance-futures","BNBUSDT",1762306083656,7.55,906.36,906.35,2.49]
["binance-futures","BNBUSDT",1762306083707,11.37,906.36,906.35,2.53]
["binance-futures","BNBUSDT",1762306083758,0.04,906.48,906.44,2.5]
["binance-futures","BNBUSDT",1762306083809,0.02,906.48,906.47,23.4]
["binance-futures","BNBUSDT",1762306083860,0.02,906.55,906.54,1.13]
["binance-futures","BNBUSDT",1762306083910,13.4,906.79,906.75,3.44]
["binance-futures","BNBUSDT",1762306083962,0.02,906.8,906.79,9.57]
["binance-futures","BNBUSDT",1762306084013,0.02,906.8,906.79,8.98]
["binance-futures","BNBUSDT",1762306084065,1.13,906.94,906.88,2.85]
["binance-futures","BNBUSDT",1762306084117,0.3,906.94,906.92,3.27]
["binance-futures","BNBUSDT",1762306084168,0.04,907.06,906.92,7.37]
["binance-futures","BNBUSDT",1762306084219,6.79,907.0,906.99,3.82]
["binance-futures","BNBUSDT",1762306084269,6.78,907.0,906.99,8.28]
["binance-futures","BNBUSDT",1762306084321,0.05,907.0,906.99,15.64]
["binance-futures","BNBUSDT",1762306084373,0.02,907.06,907.02,0.54]
["binance-futures","BNBUSDT",1762306084424,0.05,907.04,907.03,9.94]
["binance-futures","BNBUSDT",1762306084475,0.04,907.08,907.07,0.94]
["binance-futures","BNBUSDT",1762306084528,4.64,907.08,907.07,8.25]
["binance-futures","BNBUSDT",1762306084578,4.86,907.08,907.07,5.72]
["binance-futures","BNBUSDT",1762306084628,11.19,906.9,906.87,0.04]
["binance-futures","BNBUSDT",1762306084681,19.74,906.9,906.89,0.03]
["binance-futures","BNBUSDT",1762306084731,20.76,906.9,906.89,0.03]
["binance-futures","BNBUSDT",1762306084782,24.49,906.9,906.89,0.03]
["binance-futures","BNBUSDT",1762306084837,31.15,906.84,906.83,0.02]
["binance-futures","BNBUSDT",1762306084889,10.82,906.84,906.83,8.0]
["binance-futures","BNBUSDT",1762306084940,5.68,906.84,906.83,8.0]
["binance-futures","BNBUSDT",1762306084989,5.01,906.84,906.83,10.6]
["binance-futures","BNBUSDT",1762306085042,5.01,906.84,906.83,10.64]
["binance-futures","BNBUSDT",1762306085093,9.05,906.84,906.83,0.39]
["binance-futures","BNBUSDT",1762306085146,15.6,906.76,906.75,0.08]
["binance-futures","BNBUSDT",1762306085250,8.39,906.58,906.57,7.98]
["binance-futures","BNBUSDT",1762306085302,12.41,906.58,906.57,7.98]
["binance-futures","BNBUSDT",1762306085352,0.02,906.75,906.74,9.85]
["binance-futures","BNBUSDT",1762306085405,0.02,906.8,906.79,8.35]
["binance-futures","BNBUSDT",1762306085455,0.03,906.88,906.87,0.84]
["binance-futures","BNBUSDT",1762306085505,0.02,906.88,906.87,10.41]
["binance-futures","BNBUSDT",1762306085558,2.47,906.9,906.87,9.03]
["binance-futures","BNBUSDT",1762306085610,1.92,906.91,906.9,10.91]
["binance-futures","BNBUSDT",1762306085660,1.83,906.91,906.9,8.49]
["binance-futures","BNBUSDT",1762306085765,1.85,906.91,906.9,8.5]
["binance-futures","BNBUSDT",1762306085816,5.47,906.84,906.82,0.02]
["binance-futures","BNBUSDT",1762306085867,4.95,906.84,906.83,0.09]
["binance-futures","BNBUSDT",1762306085921,5.43,906.84,906.83,0.09]
["binance-futures","BNBUSDT",1762306085975,0.43,906.84,906.83,0.22]
["binance-futures","BNBUSDT",1762306086025,0.02,906.9,906.89,2.97]
["binance-futures","BNBUSDT",1762306086077,1.81,906.91,906.9,7.82]
["binance-futures","BNBUSDT",1762306086130,0.13,906.92,906.91,10.27]
["binance-futures","BNBUSDT",1762306086170,0.13,906.92,906.91,10.29]
["binance-futures","BNBUSDT",1762306086232,0.02,906.99,906.98,16.72]
["binance-futures","BNBUSDT",1762306086280,0.02,907.0,906.99,21.91]
["binance-futures","BNBUSDT",1762306086334,1.58,907.0,906.99,19.65]
["binance-futures","BNBUSDT",1762306086385,4.28,907.14,907.13,3.0]
["binance-futures","BNBUSDT",1762306086435,15.46,907.06,907.05,0.02]
["binance-futures","BNBUSDT",1762306086486,15.48,907.06,907.05,0.02]
["binance-futures","BNBUSDT",1762306086588,8.55,907.06,907.05,8.0]
["binance-futures","BNBUSDT",1762306086643,7.88,906.84,906.83,0.3]
["binance-futures","BNBUSDT",1762306086694,11.0,906.75,906.71,0.02]
["binance-futures","BNBUSDT",1762306086744,0.55,906.75,906.74,14.65]
["binance-futures","BNBUSDT",1762306086795,5.2,906.67,906.66,0.02]
["binance-futures","BNBUSDT",1762306086844,0.55,906.74,906.73,10.65]
["binance-futures","BNBUSDT",1762306086899,0.73,906.76,906.75,1.9]
["binance-futures","BNBUSDT",1762306086951,2.28,906.76,906.75,1.92]
["binance-futures","BNBUSDT",1762306087002,0.02,906.77,906.76,9.19]
["binance-futures","BNBUSDT",1762306087054,54.31,906.93,906.89,4.11]
["binance-futures","BNBUSDT",1762306087105,0.02,907.03,906.93,54.74]
["binance-futures","BNBUSDT",1762306087156,10.72,907.06,907.04,3.08]
["binance-futures","BNBUSDT",1762306087208,10.72,907.06,907.05,9.99]
["binance-futures","BNBUSDT",1762306087259,0.02,907.17,907.08,1.9]
["binance-futures","BNBUSDT",1762306087308,5.8,907.28,907.2,3.17]
["binance-futures","BNBUSDT",1762306087361,0.97,907.28,907.24,10.44]
["binance-futures","BNBUSDT",1762306087412,0.02,907.32,907.31,13.04]
["binance-futures","BNBUSDT",1762306087463,0.02,907.32,907.31,16.92]
["binance-futures","BNBUSDT",1762306087514,0.02,907.32,907.31,17.1]
["binance-futures","BNBUSDT",1762306087565,0.01,907.32,907.31,26.38]
["binance-futures","BNBUSDT",1762306087616,15.35,907.32,907.31,43.25]
["binance-futures","BNBUSDT",1762306087669,15.57,907.32,907.31,32.8]
["binance-futures","BNBUSDT",1762306087720,15.04,907.32,907.31,22.6]
["binance-futures","BNBUSDT",1762306087769,15.04,907.32,907.31,22.62]
["binance-futures","BNBUSDT",1762306087823,12.83,907.32,907.31,23.28]
["binance-futures","BNBUSDT",1762306087867,5.0,907.32,907.31,23.28]
["binance-futures","BNBUSDT",1762306087908,12.83,907.32,907.31,23.28]
["binance-futures","BNBUSDT",1762306087958,4.59,907.31,907.3,0.01]
["binance-futures","BNBUSDT",1762306088023,9.68,907.31,907.3,0.01]
["binance-futures","BNBUSDT",1762306088076,9.7,907.31,907.3,0.01]
["binance-futures","BNBUSDT",1762306088132,14.44,907.31,907.3,0.01]
["binance-futures","BNBUSDT",1762306088187,4.96,907.25,907.24,8.94]
["binance-futures","BNBUSDT",1762306088238,0.02,907.25,907.24,8.96]
["binance-futures","BNBUSDT",1762306088289,0.02,907.25,907.24,12.6]
["binance-futures","BNBUSDT",1762306088340,0.02,907.25,907.24,12.23]
["binance-futures","BNBUSDT",1762306088392,6.16,907.31,907.3,0.26]
["binance-futures","BNBUSDT",1762306088442,9.13,907.31,907.3,3.1]
["binance-futures","BNBUSDT",1762306088487,0.01,907.28,907.24,17.71]
["binance-futures","BNBUSDT",1762306088544,8.29,907.46,907.45,1.72]
["binance-futures","BNBUSDT",1762306088597,10.52,907.46,907.45,0.02]
["binance-futures","BNBUSDT",1762306088643,7.1,907.28,907.27,1.2]
["binance-futures","BNBUSDT",1762306088699,8.88,907.25,907.24,0.04]
["binance-futures","BNBUSDT",1762306088746,11.25,907.25,907.24,0.04]
["binance-futures","BNBUSDT",1762306088803,10.09,907.25,907.24,0.09]
["binance-futures","BNBUSDT",1762306088849,2.39,907.25,907.24,8.75]
["binance-futures","BNBUSDT",1762306088906,6.16,907.44,907.43,1.76]
["binance-futures","BNBUSDT",1762306088958,5.93,907.44,907.43,1.64]
["binance-futures","BNBUSDT",1762306089010,4.94,907.44,907.43,1.76]
["binance-futures","BNBUSDT",1762306089059,0.02,907.44,907.43,2.59]
["binance-futures","BNBUSDT",1762306089113,3.11,907.44,907.43,1.78]
["binance-futures","BNBUSDT",1762306089163,0.92,907.36,907.35,0.02]
["binance-futures","BNBUSDT",1762306089217,0.02,907.36,907.35,8.68]
["binance-futures","BNBUSDT",1762306089268,0.02,907.36,907.35,8.36]
["binance-futures","BNBUSDT",1762306089316,0.02,907.36,907.35,8.38]
["binance-futures","BNBUSDT",1762306089369,0.05,907.36,907.35,8.38]
["binance-futures","BNBUSDT",1762306089425,0.05,907.36,907.35,8.04]
["binance-futures","BNBUSDT",1762306089476,12.75,907.36,907.35,0.04]
["binance-futures","BNBUSDT",1762306089578,5.37,907.15,907.1,0.02]
["binance-futures","BNBUSDT",1762306089630,4.9,907.11,907.1,0.02]
["binance-futures","BNBUSDT",1762306089681,0.02,907.04,907.03,8.39]
["binance-futures","BNBUSDT",1762306089732,0.02,907.04,907.03,8.38]
["binance-futures","BNBUSDT",1762306089782,0.05,907.11,907.1,7.85]
["binance-futures","BNBUSDT",1762306089835,1.94,907.24,907.18,1.13]
["binance-futures","BNBUSDT",1762306089886,3.98,907.3,907.29,0.04]
["binance-futures","BNBUSDT",1762306089940,4.71,907.3,907.29,0.04]
["binance-futures","BNBUSDT",1762306089990,14.49,907.26,907.25,0.02]
["binance-futures","BNBUSDT",1762306090043,13.78,907.26,907.25,0.1]
["binance-futures","BNBUSDT",1762306090097,1.33,907.26,907.25,0.15]
["binance-futures","BNBUSDT",1762306090151,7.78,907.19,907.18,0.13]
["binance-futures","BNBUSDT",1762306090206,10.22,907.19,907.18,0.2]
["binance-futures","BNBUSDT",1762306090307,10.05,907.05,907.04,0.12]
["binance-futures","BNBUSDT",1762306090365,8.84,907.05,907.04,0.12]
["binance-futures","BNBUSDT",1762306090414,5.44,907.01,907.0,1.54]
["binance-futures","BNBUSDT",1762306090520,14.32,906.94,906.93,0.08]
["binance-futures","BNBUSDT",1762306090572,12.57,906.94,906.93,0.06]
["binance-futures","BNBUSDT",1762306090619,13.85,906.94,906.93,0.06]
["binance-futures","BNBUSDT",1762306090676,29.54,906.91,906.9,0.2]
["binance-futures","BNBUSDT",1762306090727,28.8,906.91,906.9,0.2]
["binance-futures","BNBUSDT",1762306090778,25.33,906.91,906.9,8.05]
["binance-futures","BNBUSDT",1762306090828,4.94,906.91,906.9,8.56]
["binance-futures","BNBUSDT",1762306090872,0.93,906.91,906.9,8.58]
["binance-futures","BNBUSDT",1762306090932,0.5,906.94,906.93,14.31]
["binance-futures","BNBUSDT",1762306090979,0.5,906.94,906.93,14.33]
["binance-futures","BNBUSDT",1762306091087,11.49,906.94,906.93,3.65]
["binance-futures","BNBUSDT",1762306091137,11.46,906.94,906.93,3.65]
["binance-futures","BNBUSDT",1762306091194,23.14,906.91,906.9,0.45]
["binance-futures","BNBUSDT",1762306091248,18.7,906.86,906.8,0.46]
["binance-futures","BNBUSDT",1762306091299,24.96,906.72,906.7,2.65]
["binance-futures","BNBUSDT",1762306091350,12.86,906.69,906.66,0.43]
["binance-futures","BNBUSDT",1762306091400,9.1,906.69,906.67,0.02]
["binance-futures","BNBUSDT",1762306091451,8.6,906.69,906.67,0.02]
["binance-futures","BNBUSDT",1762306091503,8.44,906.69,906.67,0.02]
["binance-futures","BNBUSDT",1762306091558,9.55,906.69,906.68,8.9]
["binance-futures","BNBUSDT",1762306091660,24.2,906.67,906.66,0.42]
["binance-futures","BNBUSDT",1762306091713,13.55,906.67,906.66,0.08]
["binance-futures","BNBUSDT",1762306091764,3.03,906.69,906.68,10.21]
["binance-futures","BNBUSDT",1762306091816,0.02,906.69,906.68,8.37]
["binance-futures","BNBUSDT",1762306091868,0.83,906.69,906.68,8.39]
["binance-futures","BNBUSDT",1762306091919,0.83,906.69,906.68,11.12]
["binance-futures","BNBUSDT",1762306091973,0.83,906.69,906.68,11.36]
["binance-futures","BNBUSDT",1762306092025,0.02,906.7,906.69,8.89]
["binance-futures","BNBUSDT",1762306092076,0.02,906.7,906.69,9.44]
["binance-futures","BNBUSDT",1762306092128,0.02,906.7,906.69,9.46]
["binance-futures","BNBUSDT",1762306092180,0.01,906.76,906.75,1.46]
["binance-futures","BNBUSDT",1762306092231,4.61,906.77,906.76,0.04]
["binance-futures","BNBUSDT",1762306092280,10.21,906.77,906.76,7.85]
["binance-futures","BNBUSDT",1762306092334,11.21,906.77,906.76,7.85]
["binance-futures","BNBUSDT",1762306092386,11.23,906.77,906.76,7.78]
["binance-futures","BNBUSDT",1762306092437,9.85,906.77,906.76,7.77]
["binance-futures","BNBUSDT",1762306092489,9.85,906.77,906.76,8.04]
["binance-futures","BNBUSDT",1762306092541,1.08,906.77,906.76,8.8]
["binance-futures","BNBUSDT",1762306092593,0.01,906.88,906.79,14.03]
["binance-futures","BNBUSDT",1762306092645,14.34,906.99,906.98,0.02]
["binance-futures","BNBUSDT",1762306092695,0.56,906.93,906.89,0.02]
["binance-futures","BNBUSDT",1762306092743,3.03,907.08,906.94,17.39]
["binance-futures","BNBUSDT",1762306092795,0.56,907.12,907.06,0.26]
["binance-futures","BNBUSDT",1762306092849,0.54,907.12,907.08,3.47]
["binance-futures","BNBUSDT",1762306092900,4.48,907.23,907.15,1.85]
["binance-futures","BNBUSDT",1762306093002,6.08,907.08,907.05,0.02]
["binance-futures","BNBUSDT",1762306093053,11.43,907.08,907.07,0.21]
["binance-futures","BNBUSDT",1762306093099,9.96,907.08,907.07,0.22]
["binance-futures","BNBUSDT",1762306093152,11.24,907.08,907.07,0.22]
["binance-futures","BNBUSDT",1762306093210,14.46,907.08,907.07,0.22]
["binance-futures","BNBUSDT",1762306093312,14.46,907.08,907.07,0.37]
["binance-futures","BNBUSDT",1762306093419,14.49,907.08,907.07,0.37]
["binance-futures","BNBUSDT",1762306093463,14.53,907.08,907.07,0.37]
["binance-futures","BNBUSDT",1762306093517,14.89,907.08,907.07,0.4]
["binance-futures","BNBUSDT",1762306093571,14.9,907.08,907.07,0.4]
["binance-futures","BNBUSDT",1762306093626,13.91,906.99,906.98,0.02]
["binance-futures","BNBUSDT",1762306093677,0.02,906.91,906.9,8.6]
["binance-futures","BNBUSDT",1762306093724,6.32,906.98,906.97,9.23]
["binance-futures","BNBUSDT",1762306093778,1.81,906.98,906.97,9.25]
["binance-futures","BNBUSDT",1762306093829,3.34,906.98,906.97,9.25]
["binance-futures","BNBUSDT",1762306093883,5.65,906.98,906.97,9.25]
["binance-futures","BNBUSDT",1762306093934,0.01,907.12,907.05,11.29]
["binance-futures","BNBUSDT",1762306093988,0.02,907.17,907.16,3.81]
["binance-futures","BNBUSDT",1762306094037,0.03,907.23,907.22,3.21]
["binance-futures","BNBUSDT",1762306094090,0.03,907.28,907.24,8.13]
["binance-futures","BNBUSDT",1762306094133,0.03,907.28,907.25,16.12]
["binance-futures","BNBUSDT",1762306094191,0.03,907.28,907.25,16.14]
["binance-futures","BNBUSDT",1762306094230,0.03,907.28,907.25,16.28]
["binance-futures","BNBUSDT",1762306094290,0.03,907.28,907.25,11.32]
["binance-futures","BNBUSDT",1762306094329,0.03,907.26,907.25,11.44]
["binance-futures","BNBUSDT",1762306094454,0.05,907.26,907.25,11.48]
["binance-futures","BNBUSDT",1762306094504,1.69,907.26,907.25,10.75]
["binance-futures","BNBUSDT",1762306094554,2.35,907.26,907.25,10.75]
["binance-futures","BNBUSDT",1762306094608,10.22,907.26,907.25,0.67]
["binance-futures","BNBUSDT",1762306094711,0.02,906.96,906.95,9.85]
["binance-futures","BNBUSDT",1762306094760,55.17,907.02,907.01,9.14]
["binance-futures","BNBUSDT",1762306094815,55.17,907.02,907.01,9.07]
["binance-futures","BNBUSDT",1762306094864,55.2,907.02,907.01,11.59]
["binance-futures","BNBUSDT",1762306094920,0.05,907.02,907.01,7.87]
["binance-futures","BNBUSDT",1762306094972,0.01,907.03,907.02,17.06]
["binance-futures","BNBUSDT",1762306095072,0.02,907.05,907.04,15.17]
["binance-futures","BNBUSDT",1762306095126,10.81,907.05,907.04,4.59]
["binance-futures","BNBUSDT",1762306095229,21.56,906.96,906.95,0.07]
["binance-futures","BNBUSDT",1762306095280,5.27,906.86,906.85,0.02]
["binance-futures","BNBUSDT",1762306095331,10.89,906.86,906.85,0.02]
["binance-futures","BNBUSDT",1762306095381,9.73,906.86,906.85,0.25]
["binance-futures","BNBUSDT",1762306095486,13.76,906.73,906.71,0.15]
["binance-futures","BNBUSDT",1762306095537,3.41,906.65,906.62,0.02]
["binance-futures","BNBUSDT",1762306095588,17.37,906.61,906.6,1.25]
["binance-futures","BNBUSDT",1762306095639,9.71,906.51,906.48,0.02]
["binance-futures","BNBUSDT",1762306095691,9.72,906.51,906.48,0.02]
["binance-futures","BNBUSDT",1762306095743,6.51,906.49,906.48,0.01]
["binance-futures","BNBUSDT",1762306095793,9.71,906.47,906.46,0.12]
["binance-futures","BNBUSDT",1762306095898,7.48,906.47,906.46,0.12]
["binance-futures","BNBUSDT",1762306095949,1.44,906.42,906.41,11.45]
["binance-futures","BNBUSDT",1762306096000,0.56,906.47,906.46,4.45]
["binance-futures","BNBUSDT",1762306096051,0.58,906.47,906.46,9.48]
["binance-futures","BNBUSDT",1762306096102,0.02,906.5,906.49,4.41]
["binance-futures","BNBUSDT",1762306096156,0.75,906.5,906.49,3.35]
["binance-futures","BNBUSDT",1762306096208,7.9,906.5,906.49,9.15]
["binance-futures","BNBUSDT",1762306096257,10.88,906.5,906.49,0.24]
["binance-futures","BNBUSDT",1762306096515,8.69,906.5,906.49,8.09]
["binance-futures","BNBUSDT",1762306096562,0.01,906.64,906.61,2.85]
["binance-futures","BNBUSDT",1762306096618,0.02,906.65,906.64,20.82]
["binance-futures","BNBUSDT",1762306096715,7.1,906.5,906.39,0.01]
["binance-futures","BNBUSDT",1762306096770,9.29,906.5,906.49,0.24]
["binance-futures","BNBUSDT",1762306096824,17.27,906.47,906.39,0.01]
["binance-futures","BNBUSDT",1762306096873,4.9,906.41,906.4,1.85]
["binance-futures","BNBUSDT",1762306096979,12.23,906.34,906.33,0.02]
["binance-futures","BNBUSDT",1762306097026,2.71,906.34,906.33,8.58]
["binance-futures","BNBUSDT",1762306097081,0.16,906.42,906.39,18.35]
["binance-futures","BNBUSDT",1762306097128,0.2,906.42,906.41,14.61]
["binance-futures","BNBUSDT",1762306097184,3.27,906.47,906.46,0.31]
["binance-futures","BNBUSDT",1762306097235,0.02,906.47,906.46,3.16]
["binance-futures","BNBUSDT",1762306097286,0.77,906.47,906.46,2.47]
["binance-futures","BNBUSDT",1762306097340,0.02,906.47,906.46,3.18]
["binance-futures","BNBUSDT",1762306097391,0.28,906.47,906.46,3.18]
["binance-futures","BNBUSDT",1762306097445,0.04,906.5,906.49,3.74]
["binance-futures","BNBUSDT",1762306097490,0.02,906.58,906.54,3.52]
["binance-futures","BNBUSDT",1762306097548,0.2,906.62,906.61,0.18]
["binance-futures","BNBUSDT",1762306097599,0.02,906.62,906.61,12.04]
["binance-futures","BNBUSDT",1762306097649,8.94,906.68,906.63,7.83]
["binance-futures","BNBUSDT",1762306097700,0.61,906.67,906.66,7.87]
["binance-futures","BNBUSDT",1762306097738,0.61,906.67,906.66,8.58]
["binance-futures","BNBUSDT",1762306097855,17.02,906.61,906.6,0.02]
["binance-futures","BNBUSDT",1762306097907,7.76,906.59,906.58,0.02]
["binance-futures","BNBUSDT",1762306097958,4.4,906.59,906.58,0.02]
["binance-futures","BNBUSDT",1762306098010,0.02,906.59,906.58,7.85]
["binance-futures","BNBUSDT",1762306098063,0.02,906.59,906.58,7.87]
["binance-futures","BNBUSDT",1762306098116,8.94,906.59,906.58,7.85]
["binance-futures","BNBUSDT",1762306098167,7.85,906.59,906.58,7.87]
["binance-futures","BNBUSDT",1762306098220,0.06,906.59,906.58,7.89]
["binance-futures","BNBUSDT",1762306098270,0.1,906.59,906.58,7.89]
["binance-futures","BNBUSDT",1762306098325,0.04,906.59,906.58,10.49]
["binance-futures","BNBUSDT",1762306098430,11.23,906.59,906.58,2.68]
["binance-futures","BNBUSDT",1762306098484,2.01,906.47,906.44,0.07]
["binance-futures","BNBUSDT",1762306098533,23.93,906.47,906.46,0.25]
["binance-futures","BNBUSDT",1762306098587,10.49,906.45,906.44,0.07]
["binance-futures","BNBUSDT",1762306098635,19.36,906.45,906.44,0.07]
["binance-futures","BNBUSDT",1762306098691,4.82,906.36,906.33,0.02]
["binance-futures","BNBUSDT",1762306098742,10.37,906.27,906.24,0.02]
["binance-futures","BNBUSDT",1762306098793,11.66,906.25,906.24,0.01]
["binance-futures","BNBUSDT",1762306098896,2.06,906.25,906.24,0.01]
["binance-futures","BNBUSDT",1762306098943,0.04,906.28,906.27,10.67]
["binance-futures","BNBUSDT",1762306099000,0.04,906.28,906.27,30.69]
["binance-futures","BNBUSDT",1762306099051,0.04,906.28,906.27,35.65]
["binance-futures","BNBUSDT",1762306099100,0.02,906.3,906.29,11.13]
["binance-futures","BNBUSDT",1762306099148,0.02,906.3,906.29,16.11]
["binance-futures","BNBUSDT",1762306099204,0.03,906.3,906.29,12.81]
["binance-futures","BNBUSDT",1762306099256,0.02,906.33,906.32,10.34]
["binance-futures","BNBUSDT",1762306099314,0.02,906.33,906.32,4.22]
["binance-futures","BNBUSDT",1762306099357,0.02,906.33,906.32,6.36]
["binance-futures","BNBUSDT",1762306099421,2.53,906.48,906.47,2.82]
["binance-futures","BNBUSDT",1762306099472,0.01,906.52,906.51,6.11]
["binance-futures","BNBUSDT",1762306099523,0.02,906.59,906.58,13.0]
["binance-futures","BNBUSDT",1762306099573,0.02,906.59,906.58,11.56]
["binance-futures","BNBUSDT",1762306099624,0.02,906.59,906.58,16.52]
["binance-futures","BNBUSDT",1762306099675,11.08,906.59,906.58,0.35]
["binance-futures","BNBUSDT",1762306099731,14.63,906.59,906.58,0.77]
["binance-futures","BNBUSDT",1762306099782,0.02,906.59,906.58,11.08]
["binance-futures","BNBUSDT",1762306099835,0.01,906.64,906.63,4.22]
["binance-futures","BNBUSDT",1762306099883,0.02,906.68,906.67,9.6]
["binance-futures","BNBUSDT",1762306099934,15.2,906.68,906.67,0.02]
["binance-futures","BNBUSDT",1762306099989,15.22,906.68,906.67,0.02]
["binance-futures","BNBUSDT",1762306100041,17.05,906.64,906.63,0.1]
["binance-futures","BNBUSDT",1762306100092,16.81,906.64,906.63,0.32]
["binance-futures","BNBUSDT",1762306100143,15.57,906.64,906.63,0.32]
["binance-futures","BNBUSDT",1762306100195,15.78,906.64,906.63,0.32]
["binance-futures","BNBUSDT",1762306100247,2.31,906.56,906.49,0.02]
["binance-futures","BNBUSDT",1762306100298,5.39,906.52,906.48,0.03]
["binance-futures","BNBUSDT",1762306100349,16.2,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306100400,4.85,906.44,906.43,7.85]
["binance-futures","BNBUSDT",1762306100451,24.07,906.41,906.37,0.19]
["binance-futures","BNBUSDT",1762306100502,23.22,906.41,906.4,0.01]
["binance-futures","BNBUSDT",1762306100604,3.69,906.15,906.14,0.02]
["binance-futures","BNBUSDT",1762306100655,1.73,906.15,906.13,0.47]
["binance-futures","BNBUSDT",1762306100707,1.24,906.18,906.17,1.4]
["binance-futures","BNBUSDT",1762306100756,0.25,906.18,906.17,8.86]
["binance-futures","BNBUSDT",1762306100811,0.25,906.18,906.17,11.95]
["binance-futures","BNBUSDT",1762306100863,10.48,906.18,906.17,6.37]
["binance-futures","BNBUSDT",1762306100915,0.18,906.24,906.23,2.42]
["binance-futures","BNBUSDT",1762306100963,0.02,906.24,906.23,3.87]
["binance-futures","BNBUSDT",1762306101017,0.02,906.24,906.23,10.95]
["binance-futures","BNBUSDT",1762306101067,0.02,906.28,906.27,17.1]
["binance-futures","BNBUSDT",1762306101120,0.02,906.29,906.28,30.82]
["binance-futures","BNBUSDT",1762306101224,3.64,906.29,906.28,21.73]
["binance-futures","BNBUSDT",1762306101328,11.66,906.22,906.1,0.03]
["binance-futures","BNBUSDT",1762306101380,9.73,906.22,906.13,0.02]
["binance-futures","BNBUSDT",1762306101433,9.73,906.22,906.1,0.03]
["binance-futures","BNBUSDT",1762306101484,21.33,906.18,906.1,0.03]
["binance-futures","BNBUSDT",1762306101535,17.97,906.18,906.1,0.03]
["binance-futures","BNBUSDT",1762306101575,17.99,906.18,906.1,0.03]
["binance-futures","BNBUSDT",1762306101639,8.45,906.13,906.12,0.01]
["binance-futures","BNBUSDT",1762306101741,0.19,906.02,906.01,8.19]
["binance-futures","BNBUSDT",1762306101792,1.1,906.18,906.17,8.96]
["binance-futures","BNBUSDT",1762306101843,1.1,906.18,906.17,8.01]
["binance-futures","BNBUSDT",1762306101892,1.1,906.18,906.17,6.36]
["binance-futures","BNBUSDT",1762306101944,1.12,906.18,906.17,11.34]
["binance-futures","BNBUSDT",1762306102094,1.11,906.18,906.17,11.34]
["binance-futures","BNBUSDT",1762306102210,1.63,906.18,906.17,14.98]
["binance-futures","BNBUSDT",1762306102260,0.01,906.28,906.25,13.52]
["binance-futures","BNBUSDT",1762306102311,0.72,906.29,906.28,17.4]
["binance-futures","BNBUSDT",1762306102360,10.05,906.29,906.28,4.59]
["binance-futures","BNBUSDT",1762306102416,18.3,906.21,906.2,0.03]
["binance-futures","BNBUSDT",1762306102460,16.58,906.21,906.2,0.03]
["binance-futures","BNBUSDT",1762306102519,15.21,906.21,906.2,0.26]
["binance-futures","BNBUSDT",1762306102677,17.25,906.14,906.11,0.02]
["binance-futures","BNBUSDT",1762306102782,0.03,906.2,906.16,2.81]
["binance-futures","BNBUSDT",1762306102833,0.02,906.2,906.19,14.41]
["binance-futures","BNBUSDT",1762306102884,7.87,906.2,906.19,11.41]
["binance-futures","BNBUSDT",1762306102933,0.04,906.2,906.19,13.53]
["binance-futures","BNBUSDT",1762306103038,0.72,906.29,906.28,6.96]
["binance-futures","BNBUSDT",1762306103086,0.72,906.29,906.28,11.98]
["binance-futures","BNBUSDT",1762306103140,0.01,906.42,906.41,9.78]
["binance-futures","BNBUSDT",1762306103191,0.02,906.44,906.43,31.97]
["binance-futures","BNBUSDT",1762306103242,1.96,906.46,906.45,19.67]
["binance-futures","BNBUSDT",1762306103294,2.4,906.46,906.45,15.33]
["binance-futures","BNBUSDT",1762306103345,10.23,906.46,906.45,14.32]
["binance-futures","BNBUSDT",1762306103392,10.25,906.46,906.45,11.86]
["binance-futures","BNBUSDT",1762306103441,10.25,906.46,906.45,15.64]
["binance-futures","BNBUSDT",1762306103502,19.17,906.46,906.45,15.64]
["binance-futures","BNBUSDT",1762306103542,19.21,906.46,906.45,12.85]
["binance-futures","BNBUSDT",1762306103607,23.81,906.44,906.43,4.98]
["binance-futures","BNBUSDT",1762306103658,16.31,906.36,906.35,0.02]
["binance-futures","BNBUSDT",1762306103709,0.98,906.22,906.21,2.78]
["binance-futures","BNBUSDT",1762306103758,0.02,906.25,906.24,12.63]
["binance-futures","BNBUSDT",1762306103809,0.37,906.25,906.24,10.34]
["binance-futures","BNBUSDT",1762306103851,0.39,906.25,906.24,10.36]
["binance-futures","BNBUSDT",1762306103917,0.04,906.29,906.28,12.54]
["binance-futures","BNBUSDT",1762306103968,0.02,906.36,906.35,13.51]
["binance-futures","BNBUSDT",1762306104022,9.65,906.36,906.35,17.28]
["binance-futures","BNBUSDT",1762306104074,9.62,906.36,906.35,17.3]
["binance-futures","BNBUSDT",1762306104125,9.62,906.36,906.35,13.79]
["binance-futures","BNBUSDT",1762306104231,0.02,906.37,906.36,1.68]
["binance-futures","BNBUSDT",1762306104283,2.93,906.44,906.43,20.01]
["binance-futures","BNBUSDT",1762306104336,11.71,906.44,906.43,5.55]
["binance-futures","BNBUSDT",1762306104383,13.85,906.44,906.43,5.54]
["binance-futures","BNBUSDT",1762306104433,13.85,906.44,906.43,5.49]
["binance-futures","BNBUSDT",1762306104487,13.85,906.44,906.43,5.54]
["binance-futures","BNBUSDT",1762306104651,13.89,906.44,906.43,0.67]
["binance-futures","BNBUSDT",1762306104703,1.53,906.43,906.42,8.95]
["binance-futures","BNBUSDT",1762306104751,11.47,906.43,906.42,7.86]
["binance-futures","BNBUSDT",1762306104800,12.26,906.43,906.42,12.82]
["binance-futures","BNBUSDT",1762306104844,13.23,906.43,906.42,12.84]
["binance-futures","BNBUSDT",1762306104944,13.23,906.43,906.42,12.91]
["binance-futures","BNBUSDT",1762306105013,13.24,906.43,906.42,12.96]
["binance-futures","BNBUSDT",1762306105065,15.4,906.43,906.42,5.17]
["binance-futures","BNBUSDT",1762306105112,15.4,906.43,906.42,5.35]
["binance-futures","BNBUSDT",1762306105220,0.02,906.28,906.27,13.56]
["binance-futures","BNBUSDT",1762306105273,2.86,906.28,906.27,13.58]
["binance-futures","BNBUSDT",1762306105324,0.94,906.29,906.28,13.71]
["binance-futures","BNBUSDT",1762306105428,0.96,906.29,906.28,13.73]
["binance-futures","BNBUSDT",1762306105529,0.41,906.29,906.28,12.37]
["binance-futures","BNBUSDT",1762306105580,0.41,906.29,906.28,12.61]
["binance-futures","BNBUSDT",1762306105639,0.44,906.29,906.28,12.61]
["binance-futures","BNBUSDT",1762306105690,0.02,906.41,906.4,16.24]
["binance-futures","BNBUSDT",1762306105792,0.02,906.41,906.4,14.79]
["binance-futures","BNBUSDT",1762306105847,9.11,906.4,906.39,0.03]
["binance-futures","BNBUSDT",1762306105894,0.02,906.32,906.31,10.45]
["binance-futures","BNBUSDT",1762306105948,0.02,906.32,906.31,12.59]
["binance-futures","BNBUSDT",1762306106003,0.01,906.41,906.4,14.33]
["binance-futures","BNBUSDT",1762306106051,2.25,906.56,906.46,14.73]
["binance-futures","BNBUSDT",1762306106105,0.03,906.56,906.55,20.87]
["binance-futures","BNBUSDT",1762306106156,0.06,906.6,906.59,5.8]
["binance-futures","BNBUSDT",1762306106204,0.09,906.6,906.59,8.76]
["binance-futures","BNBUSDT",1762306106258,10.02,906.6,906.59,4.86]
["binance-futures","BNBUSDT",1762306106310,0.84,906.6,906.59,11.94]
["binance-futures","BNBUSDT",1762306106361,0.02,906.72,906.71,3.65]
["binance-futures","BNBUSDT",1762306106414,13.86,906.78,906.75,1.23]
["binance-futures","BNBUSDT",1762306106516,2.77,906.75,906.68,2.9]
["binance-futures","BNBUSDT",1762306106566,0.01,906.79,906.78,3.71]
["binance-futures","BNBUSDT",1762306106614,1.62,906.79,906.78,0.3]
["binance-futures","BNBUSDT",1762306106721,0.03,906.79,906.78,2.87]
["binance-futures","BNBUSDT",1762306106774,0.02,906.8,906.79,18.04]
["binance-futures","BNBUSDT",1762306106929,0.02,906.8,906.79,20.16]
["binance-futures","BNBUSDT",1762306106980,0.02,906.9,906.88,6.89]
["binance-futures","BNBUSDT",1762306107034,0.02,906.89,906.88,8.72]
["binance-futures","BNBUSDT",1762306107085,0.02,906.96,906.94,5.4]
["binance-futures","BNBUSDT",1762306107136,1.77,906.99,906.98,21.1]
["binance-futures","BNBUSDT",1762306107238,0.01,906.91,906.88,0.02]
["binance-futures","BNBUSDT",1762306107289,1.31,906.86,906.75,0.01]
["binance-futures","BNBUSDT",1762306107339,0.02,906.86,906.85,2.84]
["binance-futures","BNBUSDT",1762306107380,0.02,906.86,906.85,2.45]
["binance-futures","BNBUSDT",1762306107444,0.03,906.86,906.85,1.82]
["binance-futures","BNBUSDT",1762306107495,7.86,906.86,906.85,9.97]
["binance-futures","BNBUSDT",1762306107540,0.03,906.86,906.85,12.85]
["binance-futures","BNBUSDT",1762306107598,0.03,906.86,906.85,12.87]
["binance-futures","BNBUSDT",1762306107747,0.02,906.86,906.85,12.87]
["binance-futures","BNBUSDT",1762306107833,0.02,906.86,906.85,12.96]
["binance-futures","BNBUSDT",1762306107885,0.34,906.86,906.85,12.98]
["binance-futures","BNBUSDT",1762306107993,0.34,906.86,906.85,12.88]
["binance-futures","BNBUSDT",1762306108051,0.35,906.86,906.85,12.88]
["binance-futures","BNBUSDT",1762306108102,11.39,906.86,906.85,0.16]
["binance-futures","BNBUSDT",1762306108157,1.46,906.81,906.8,0.01]
["binance-futures","BNBUSDT",1762306108208,17.87,906.75,906.69,0.02]
["binance-futures","BNBUSDT",1762306108260,0.02,906.67,906.66,5.5]
["binance-futures","BNBUSDT",1762306108311,0.02,906.75,906.74,1.93]
["binance-futures","BNBUSDT",1762306108362,29.14,906.72,906.71,0.02]
["binance-futures","BNBUSDT",1762306108413,8.93,906.68,906.67,0.02]
["binance-futures","BNBUSDT",1762306108462,17.44,906.67,906.66,3.04]
["binance-futures","BNBUSDT",1762306108517,17.46,906.67,906.66,3.25]
["binance-futures","BNBUSDT",1762306108569,3.92,906.61,906.6,8.98]
["binance-futures","BNBUSDT",1762306108619,3.94,906.61,906.6,3.25]
["binance-futures","BNBUSDT",1762306108778,0.15,906.63,906.62,10.56]
["binance-futures","BNBUSDT",1762306108830,1.9,906.63,906.62,10.56]
["binance-futures","BNBUSDT",1762306108877,1.92,906.63,906.62,6.44]
["binance-futures","BNBUSDT",1762306108934,0.03,906.8,906.77,6.73]
["binance-futures","BNBUSDT",1762306108981,0.02,906.81,906.8,10.95]
["binance-futures","BNBUSDT",1762306109036,0.02,906.81,906.8,9.74]
["binance-futures","BNBUSDT",1762306109088,0.01,906.84,906.83,3.88]
["binance-futures","BNBUSDT",1762306109139,0.04,906.85,906.84,1.13]
["binance-futures","BNBUSDT",1762306109190,0.02,906.85,906.84,7.88]
["binance-futures","BNBUSDT",1762306109241,0.02,906.85,906.84,12.84]
["binance-futures","BNBUSDT",1762306109294,21.18,906.85,906.84,0.02]
["binance-futures","BNBUSDT",1762306109341,40.25,906.85,906.84,0.02]
["binance-futures","BNBUSDT",1762306109395,40.27,906.85,906.84,0.02]
["binance-futures","BNBUSDT",1762306109494,6.78,906.68,906.67,0.05]
["binance-futures","BNBUSDT",1762306109553,4.66,906.68,906.67,0.09]
["binance-futures","BNBUSDT",1762306109603,0.02,906.76,906.75,10.15]
["binance-futures","BNBUSDT",1762306109654,1.49,906.77,906.76,7.74]
["binance-futures","BNBUSDT",1762306109708,0.04,906.77,906.76,6.57]
["binance-futures","BNBUSDT",1762306109752,0.02,906.77,906.76,6.57]
["binance-futures","BNBUSDT",1762306109812,0.03,906.77,906.76,6.57]
["binance-futures","BNBUSDT",1762306109863,21.28,906.77,906.76,6.28]
["binance-futures","BNBUSDT",1762306109915,21.28,906.77,906.76,8.25]
["binance-futures","BNBUSDT",1762306109966,21.32,906.77,906.76,8.07]
["binance-futures","BNBUSDT",1762306110011,21.32,906.77,906.76,8.29]
["binance-futures","BNBUSDT",1762306110070,21.47,906.77,906.76,10.52]
["binance-futures","BNBUSDT",1762306110123,21.47,906.77,906.76,10.48]
["binance-futures","BNBUSDT",1762306110176,0.02,906.9,906.85,7.76]
["binance-futures","BNBUSDT",1762306110227,0.02,906.91,906.9,8.35]
["binance-futures","BNBUSDT",1762306110280,0.03,906.96,906.95,7.81]
["binance-futures","BNBUSDT",1762306110331,0.58,907.08,907.07,2.8]
["binance-futures","BNBUSDT",1762306110382,0.58,907.08,907.07,3.27]
["binance-futures","BNBUSDT",1762306110434,0.6,907.08,907.07,3.29]
["binance-futures","BNBUSDT",1762306110485,0.6,907.08,907.07,13.4]
["binance-futures","BNBUSDT",1762306110536,0.6,907.08,907.07,13.42]
["binance-futures","BNBUSDT",1762306110589,0.03,907.12,907.08,7.83]
["binance-futures","BNBUSDT",1762306110639,0.02,907.21,907.2,10.49]
["binance-futures","BNBUSDT",1762306110738,20.37,907.12,907.11,0.47]
["binance-futures","BNBUSDT",1762306110795,7.12,907.04,906.99,0.02]
["binance-futures","BNBUSDT",1762306110845,1.56,907.02,906.99,0.02]
["binance-futures","BNBUSDT",1762306110897,2.55,906.96,906.95,0.02]
["binance-futures","BNBUSDT",1762306110945,2.94,906.96,906.95,0.02]
["binance-futures","BNBUSDT",1762306111000,2.07,906.9,906.89,0.1]
["binance-futures","BNBUSDT",1762306111038,0.02,906.9,906.89,0.28]
["binance-futures","BNBUSDT",1762306111098,0.02,906.9,906.89,0.3]
["binance-futures","BNBUSDT",1762306111157,8.94,906.9,906.89,0.14]
["binance-futures","BNBUSDT",1762306111208,12.33,906.9,906.89,0.14]
["binance-futures","BNBUSDT",1762306111313,10.35,906.9,906.89,0.14]
["binance-futures","BNBUSDT",1762306111365,10.39,906.9,906.89,0.06]
["binance-futures","BNBUSDT",1762306111469,1.65,906.77,906.76,0.28]
["binance-futures","BNBUSDT",1762306111520,11.28,906.77,906.76,0.28]
["binance-futures","BNBUSDT",1762306111569,67.69,906.77,906.76,0.3]
["binance-futures","BNBUSDT",1762306111674,23.84,906.71,906.67,0.25]
["binance-futures","BNBUSDT",1762306111716,23.82,906.71,906.7,0.03]
["binance-futures","BNBUSDT",1762306111775,26.77,906.71,906.7,0.03]
["binance-futures","BNBUSDT",1762306111822,21.18,906.71,906.7,0.03]
["binance-futures","BNBUSDT",1762306111882,12.24,906.71,906.7,10.02]
["binance-futures","BNBUSDT",1762306111935,3.82,906.71,906.7,9.8]
["binance-futures","BNBUSDT",1762306111988,1.49,906.8,906.79,6.0]
["binance-futures","BNBUSDT",1762306112037,0.05,906.8,906.79,8.12]
["binance-futures","BNBUSDT",1762306112090,8.79,906.8,906.79,6.0]
["binance-futures","BNBUSDT",1762306112137,10.93,906.8,906.79,0.84]
["binance-futures","BNBUSDT",1762306112194,3.43,906.68,906.67,0.2]
["binance-futures","BNBUSDT",1762306112241,10.14,906.68,906.67,0.54]
["binance-futures","BNBUSDT",1762306112296,4.43,906.67,906.63,0.05]
["binance-futures","BNBUSDT",1762306112346,1.48,906.66,906.65,6.68]
["binance-futures","BNBUSDT",1762306112398,0.61,906.75,906.74,3.64]
["binance-futures","BNBUSDT",1762306112449,0.02,906.76,906.75,15.52]
["binance-futures","BNBUSDT",1762306112553,1.41,906.82,906.76,2.32]
["binance-futures","BNBUSDT",1762306112601,9.62,906.75,906.74,0.01]
["binance-futures","BNBUSDT",1762306112654,5.72,906.75,906.74,0.01]
["binance-futures","BNBUSDT",1762306112708,6.0,906.75,906.74,0.01]
["binance-futures","BNBUSDT",1762306112757,2.35,906.67,906.66,0.02]
["binance-futures","BNBUSDT",1762306112810,2.33,906.67,906.66,0.02]
["binance-futures","BNBUSDT",1762306112840,2.86,906.67,906.66,0.02]
["binance-futures","BNBUSDT",1762306112915,5.62,906.55,906.54,0.03]
["binance-futures","BNBUSDT",1762306112968,4.38,906.55,906.54,0.03]
["binance-futures","BNBUSDT",1762306113077,3.08,906.42,906.41,1.79]
["binance-futures","BNBUSDT",1762306113127,0.76,906.42,906.41,1.89]
["binance-futures","BNBUSDT",1762306113178,0.26,906.42,906.41,3.4]
["binance-futures","BNBUSDT",1762306113224,0.28,906.42,906.41,5.52]
["binance-futures","BNBUSDT",1762306113282,0.28,906.42,906.41,10.48]
["binance-futures","BNBUSDT",1762306113328,0.28,906.42,906.41,13.5]
["binance-futures","BNBUSDT",1762306113386,0.02,906.49,906.48,15.32]
["binance-futures","BNBUSDT",1762306113432,0.05,906.49,906.48,15.32]
["binance-futures","BNBUSDT",1762306113492,10.0,906.49,906.48,5.06]
["binance-futures","BNBUSDT",1762306113543,2.64,906.42,906.41,1.83]
["binance-futures","BNBUSDT",1762306113593,12.13,906.37,906.36,0.01]
["binance-futures","BNBUSDT",1762306113693,16.79,906.37,906.36,0.01]
["binance-futures","BNBUSDT",1762306113747,72.94,906.37,906.36,0.01]
["binance-futures","BNBUSDT",1762306113799,2.23,906.28,906.27,0.32]
["binance-futures","BNBUSDT",1762306113850,14.72,906.25,906.2,0.03]
["binance-futures","BNBUSDT",1762306113903,2.91,906.25,906.19,4.98]
["binance-futures","BNBUSDT",1762306113954,7.88,906.25,906.19,2.67]
["binance-futures","BNBUSDT",1762306114003,7.88,906.25,906.19,3.76]
["binance-futures","BNBUSDT",1762306114057,2.16,906.2,906.19,2.69]
["binance-futures","BNBUSDT",1762306114110,10.2,906.2,906.19,2.69]
["binance-futures","BNBUSDT",1762306114211,9.97,906.14,906.13,3.82]
["binance-futures","BNBUSDT",1762306114264,0.09,906.2,906.14,0.91]
["binance-futures","BNBUSDT",1762306114314,2.41,906.3,906.27,2.85]
["binance-futures","BNBUSDT",1762306114366,0.91,906.25,906.24,6.43]
["binance-futures","BNBUSDT",1762306114417,3.96,906.22,906.15,3.57]
["binance-futures","BNBUSDT",1762306114466,2.57,906.2,906.19,0.36]
["binance-futures","BNBUSDT",1762306114519,2.59,906.2,906.19,0.81]
["binance-futures","BNBUSDT",1762306114562,4.71,906.2,906.19,0.81]
["binance-futures","BNBUSDT",1762306114677,4.71,906.2,906.19,1.43]
["binance-futures","BNBUSDT",1762306114732,4.21,906.2,906.19,1.63]
["binance-futures","BNBUSDT",1762306114785,4.76,906.2,906.19,2.32]
["binance-futures","BNBUSDT",1762306114835,10.04,906.2,906.19,3.22]
["binance-futures","BNBUSDT",1762306114886,10.0,906.2,906.19,1.32]
["binance-futures","BNBUSDT",1762306114937,3.21,906.13,906.12,0.01]
["binance-futures","BNBUSDT",1762306114987,7.03,906.11,906.1,6.81]
["binance-futures","BNBUSDT",1762306115039,2.27,906.06,906.03,5.08]
["binance-futures","BNBUSDT",1762306115090,4.24,906.04,906.03,4.87]
["binance-futures","BNBUSDT",1762306115137,5.05,906.04,906.03,4.95]
["binance-futures","BNBUSDT",1762306115192,5.07,906.04,906.03,5.37]
["binance-futures","BNBUSDT",1762306115293,0.02,906.13,906.12,4.24]
["binance-futures","BNBUSDT",1762306115348,0.02,906.16,906.15,25.05]
["binance-futures","BNBUSDT",1762306115396,0.02,906.16,906.15,24.63]
["binance-futures","BNBUSDT",1762306115445,12.85,906.16,906.15,0.02]
["binance-futures","BNBUSDT",1762306115501,12.85,906.16,906.15,0.71]
["binance-futures","BNBUSDT",1762306115553,12.87,906.16,906.15,0.71]
["binance-futures","BNBUSDT",1762306115605,12.89,906.16,906.15,0.73]
["binance-futures","BNBUSDT",1762306115658,9.85,906.16,906.15,10.47]
["binance-futures","BNBUSDT",1762306115701,9.85,906.16,906.15,10.45]
["binance-futures","BNBUSDT",1762306115757,0.16,906.16,906.15,10.0]
["binance-futures","BNBUSDT",1762306115810,0.16,906.16,906.15,10.02]
["binance-futures","BNBUSDT",1762306115865,11.1,906.16,906.15,2.19]
["binance-futures","BNBUSDT",1762306115916,11.08,906.16,906.15,2.19]
["binance-futures","BNBUSDT",1762306115971,11.04,906.16,906.15,2.19]
["binance-futures","BNBUSDT",1762306116010,2.64,906.16,906.15,10.47]
["binance-futures","BNBUSDT",1762306116073,0.06,906.16,906.15,12.02]
["binance-futures","BNBUSDT",1762306116128,0.06,906.16,906.15,17.0]
["binance-futures","BNBUSDT",1762306116179,11.0,906.16,906.15,1.64]
["binance-futures","BNBUSDT",1762306116228,11.04,906.16,906.15,1.64]
["binance-futures","BNBUSDT",1762306116284,10.56,906.16,906.15,9.45]
["binance-futures","BNBUSDT",1762306116335,10.05,906.16,906.15,9.47]
["binance-futures","BNBUSDT",1762306116377,10.05,906.16,906.15,0.2]
["binance-futures","BNBUSDT",1762306116439,10.05,906.16,906.15,0.21]
["binance-futures","BNBUSDT",1762306116492,13.95,906.13,906.12,0.02]
["binance-futures","BNBUSDT",1762306116546,0.02,906.08,906.07,10.44]
["binance-futures","BNBUSDT",1762306116595,7.85,906.08,906.07,10.46]
["binance-futures","BNBUSDT",1762306116649,10.96,906.08,906.07,0.06]
["binance-futures","BNBUSDT",1762306116700,10.98,906.08,906.07,0.04]
["binance-futures","BNBUSDT",1762306116807,10.99,906.08,906.07,0.04]
["binance-futures","BNBUSDT",1762306116857,10.46,906.08,906.07,0.04]
["binance-futures","BNBUSDT",1762306116909,16.29,905.98,905.97,0.04]
["binance-futures","BNBUSDT",1762306116959,14.98,905.98,905.97,0.04]
["binance-futures","BNBUSDT",1762306117010,0.02,905.98,905.97,11.6]
["binance-futures","BNBUSDT",1762306117144,0.02,905.98,905.97,11.62]
["binance-futures","BNBUSDT",1762306117271,1.84,905.98,905.97,11.62]
["binance-futures","BNBUSDT",1762306117318,3.98,905.98,905.97,9.52]
["binance-futures","BNBUSDT",1762306117375,4.95,905.98,905.97,9.35]
["binance-futures","BNBUSDT",1762306117413,4.96,905.98,905.97,9.35]
["binance-futures","BNBUSDT",1762306117477,5.0,905.98,905.97,1.52]
["binance-futures","BNBUSDT",1762306117530,5.0,905.98,905.97,1.51]
["binance-futures","BNBUSDT",1762306117581,4.01,905.98,905.97,8.67]
["binance-futures","BNBUSDT",1762306117627,0.02,906.0,905.99,22.07]
["binance-futures","BNBUSDT",1762306117683,0.02,906.08,906.07,10.89]
["binance-futures","BNBUSDT",1762306117785,10.3,906.01,906.0,1.48]
["binance-futures","BNBUSDT",1762306117889,1.44,906.15,906.11,0.97]
["binance-futures","BNBUSDT",1762306117939,0.04,906.12,906.11,16.32]
["binance-futures","BNBUSDT",1762306117989,0.04,906.12,906.11,16.34]
["binance-futures","BNBUSDT",1762306118040,0.05,906.12,906.11,13.51]
["binance-futures","BNBUSDT",1762306118096,0.05,906.12,906.11,15.11]
["binance-futures","BNBUSDT",1762306118145,0.05,906.12,906.11,16.81]
["binance-futures","BNBUSDT",1762306118190,0.05,906.12,906.11,17.12]
["binance-futures","BNBUSDT",1762306118249,0.01,906.44,906.41,7.96]
["binance-futures","BNBUSDT",1762306118302,0.02,906.45,906.44,7.01]
["binance-futures","BNBUSDT",1762306118355,0.11,906.45,906.44,12.53]
["binance-futures","BNBUSDT",1762306118396,0.11,906.45,906.44,13.14]
["binance-futures","BNBUSDT",1762306118458,1.46,906.42,906.4,0.01]
["binance-futures","BNBUSDT",1762306118509,2.32,906.25,906.24,1.44]
["binance-futures","BNBUSDT",1762306118558,1.13,906.25,906.24,1.7]
["binance-futures","BNBUSDT",1762306118611,1.13,906.25,906.24,1.72]
["binance-futures","BNBUSDT",1762306118663,0.02,906.32,906.31,1.6]
["binance-futures","BNBUSDT",1762306118714,0.02,906.32,906.31,1.17]
["binance-futures","BNBUSDT",1762306118757,0.02,906.32,906.31,2.79]
["binance-futures","BNBUSDT",1762306118817,0.02,906.32,906.31,2.81]
["binance-futures","BNBUSDT",1762306118872,9.69,906.42,906.41,0.02]
["binance-futures","BNBUSDT",1762306118924,11.83,906.42,906.41,0.02]
["binance-futures","BNBUSDT",1762306118977,8.31,906.42,906.41,1.47]
["binance-futures","BNBUSDT",1762306119026,0.02,906.42,906.41,16.51]
["binance-futures","BNBUSDT",1762306119079,0.02,906.42,906.41,16.55]
["binance-futures","BNBUSDT",1762306119131,13.16,906.42,906.41,0.04]
["binance-futures","BNBUSDT",1762306119180,11.62,906.35,906.34,0.02]
["binance-futures","BNBUSDT",1762306119233,14.77,906.33,906.32,1.42]
["binance-futures","BNBUSDT",1762306119337,0.11,906.33,906.32,12.82]
["binance-futures","BNBUSDT",1762306119388,0.03,906.33,906.32,12.82]
["binance-futures","BNBUSDT",1762306119440,0.03,906.33,906.32,12.84]
["binance-futures","BNBUSDT",1762306119489,7.86,906.33,906.32,10.72]
["binance-futures","BNBUSDT",1762306119539,7.88,906.33,906.32,10.72]
["binance-futures","BNBUSDT",1762306119595,7.92,906.33,906.32,12.86]
["binance-futures","BNBUSDT",1762306119643,0.09,906.33,906.32,12.86]
["binance-futures","BNBUSDT",1762306119699,0.2,906.33,906.32,12.86]
["binance-futures","BNBUSDT",1762306119750,1.86,906.33,906.32,12.86]
["binance-futures","BNBUSDT",1762306119797,9.69,906.33,906.32,12.86]
["binance-futures","BNBUSDT",1762306119854,9.71,906.33,906.32,12.86]
["binance-futures","BNBUSDT",1762306119906,9.71,906.33,906.32,12.84]
["binance-futures","BNBUSDT",1762306119959,1.88,906.33,906.32,12.86]
["binance-futures","BNBUSDT",1762306120010,1.88,906.33,906.32,12.94]
["binance-futures","BNBUSDT",1762306120068,0.02,906.4,906.39,19.82]
["binance-futures","BNBUSDT",1762306120122,7.87,906.4,906.39,11.43]
["binance-futures","BNBUSDT",1762306120172,8.33,906.4,906.39,10.56]
["binance-futures","BNBUSDT",1762306120222,7.89,906.4,906.39,10.56]
["binance-futures","BNBUSDT",1762306120276,8.33,906.4,906.39,9.51]
["binance-futures","BNBUSDT",1762306120329,7.94,906.4,906.39,8.66]
["binance-futures","BNBUSDT",1762306120428,12.33,906.4,906.39,0.42]
["binance-futures","BNBUSDT",1762306120483,18.14,906.33,906.32,0.17]
["binance-futures","BNBUSDT",1762306120537,18.74,906.29,906.22,0.01]
["binance-futures","BNBUSDT",1762306120588,19.02,906.29,906.22,0.01]
["binance-futures","BNBUSDT",1762306120641,7.85,906.21,906.2,10.15]
["binance-futures","BNBUSDT",1762306120691,2.26,906.21,906.2,10.15]
["binance-futures","BNBUSDT",1762306120745,2.26,906.21,906.2,12.29]
["binance-futures","BNBUSDT",1762306120796,2.24,906.21,906.2,12.29]
["binance-futures","BNBUSDT",1762306120891,2.26,906.21,906.2,12.29]
["binance-futures","BNBUSDT",1762306120952,0.01,906.27,906.26,26.58]
["binance-futures","BNBUSDT",1762306121002,0.02,906.32,906.31,17.67]
["binance-futures","BNBUSDT",1762306121108,0.02,906.32,906.31,17.69]
["binance-futures","BNBUSDT",1762306121213,0.31,906.32,906.31,9.99]
["binance-futures","BNBUSDT",1762306121267,0.01,906.43,906.41,9.46]
["binance-futures","BNBUSDT",1762306121318,0.02,906.54,906.53,1.64]
["binance-futures","BNBUSDT",1762306121369,0.55,906.59,906.58,1.02]
["binance-futures","BNBUSDT",1762306121417,1.38,906.59,906.58,4.03]
["binance-futures","BNBUSDT",1762306121472,0.01,906.64,906.62,8.26]
["binance-futures","BNBUSDT",1762306121523,0.01,906.64,906.62,8.06]
["binance-futures","BNBUSDT",1762306121574,0.01,906.64,906.62,4.36]
["binance-futures","BNBUSDT",1762306121626,0.04,906.63,906.62,4.36]
["binance-futures","BNBUSDT",1762306121727,0.04,906.63,906.62,8.75]
["binance-futures","BNBUSDT",1762306121781,0.08,906.63,906.62,12.3]
["binance-futures","BNBUSDT",1762306121823,0.1,906.63,906.62,10.94]
["binance-futures","BNBUSDT",1762306121937,0.1,906.63,906.62,10.92]
["binance-futures","BNBUSDT",1762306121991,4.15,906.59,906.58,0.02]
["binance-futures","BNBUSDT",1762306122092,0.02,906.59,906.58,8.73]
["binance-futures","BNBUSDT",1762306122147,0.02,906.59,906.58,10.85]
["binance-futures","BNBUSDT",1762306122199,0.02,906.59,906.58,10.53]
["binance-futures","BNBUSDT",1762306122249,0.02,906.59,906.58,15.49]
["binance-futures","BNBUSDT",1762306122299,0.04,906.63,906.62,3.0]
["binance-futures","BNBUSDT",1762306122354,0.04,906.63,906.62,5.78]
["binance-futures","BNBUSDT",1762306122409,0.98,906.63,906.62,7.26]
["binance-futures","BNBUSDT",1762306122511,0.02,906.5,906.49,12.48]
["binance-futures","BNBUSDT",1762306122558,0.02,906.5,906.49,11.24]
["binance-futures","BNBUSDT",1762306122612,0.04,906.5,906.49,11.26]
["binance-futures","BNBUSDT",1762306122878,14.43,906.5,906.49,9.16]
["binance-futures","BNBUSDT",1762306122926,15.33,906.5,906.49,9.14]
["binance-futures","BNBUSDT",1762306122983,0.02,906.52,906.51,15.96]
["binance-futures","BNBUSDT",1762306123034,0.02,906.52,906.51,15.98]
["binance-futures","BNBUSDT",1762306123086,8.92,906.61,906.55,7.83]
["binance-futures","BNBUSDT",1762306123137,8.94,906.57,906.56,0.02]
["binance-futures","BNBUSDT",1762306123189,2.02,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306123230,0.95,906.52,906.51,1.58]
["binance-futures","BNBUSDT",1762306123284,0.73,906.52,906.51,2.86]
["binance-futures","BNBUSDT",1762306123325,0.08,906.52,906.51,5.0]
["binance-futures","BNBUSDT",1762306123399,0.08,906.52,906.51,2.88]
["binance-futures","BNBUSDT",1762306123451,0.1,906.52,906.51,5.0]
["binance-futures","BNBUSDT",1762306123554,12.91,906.56,906.55,0.04]
["binance-futures","BNBUSDT",1762306123655,5.6,906.43,906.42,0.01]
["binance-futures","BNBUSDT",1762306123709,11.17,906.43,906.42,0.01]
["binance-futures","BNBUSDT",1762306123759,11.41,906.43,906.42,0.01]
["binance-futures","BNBUSDT",1762306123810,11.43,906.43,906.42,0.01]
["binance-futures","BNBUSDT",1762306123859,12.83,906.43,906.42,0.12]
["binance-futures","BNBUSDT",1762306123909,13.09,906.43,906.42,0.13]
["binance-futures","BNBUSDT",1762306123963,20.38,906.43,906.42,0.13]
["binance-futures","BNBUSDT",1762306124022,20.4,906.43,906.42,0.13]
["binance-futures","BNBUSDT",1762306124211,21.36,906.41,906.39,0.03]
["binance-futures","BNBUSDT",1762306124263,0.01,906.51,906.5,1.58]
["binance-futures","BNBUSDT",1762306124314,2.84,906.56,906.51,12.67]
["binance-futures","BNBUSDT",1762306124364,8.12,906.71,906.7,0.02]
["binance-futures","BNBUSDT",1762306124416,8.68,906.71,906.7,0.02]
["binance-futures","BNBUSDT",1762306124521,14.62,906.71,906.7,0.02]
["binance-futures","BNBUSDT",1762306124676,13.42,906.64,906.63,0.01]
["binance-futures","BNBUSDT",1762306124780,3.59,906.54,906.53,4.44]
["binance-futures","BNBUSDT",1762306124830,2.45,906.54,906.53,0.04]
["binance-futures","BNBUSDT",1762306124879,2.73,906.54,906.53,0.04]
["binance-futures","BNBUSDT",1762306124932,3.03,906.54,906.53,0.04]
["binance-futures","BNBUSDT",1762306124987,5.29,906.54,906.53,0.04]
["binance-futures","BNBUSDT",1762306125038,1.62,906.52,906.51,10.39]
["binance-futures","BNBUSDT",1762306125089,0.02,906.52,906.51,17.47]
["binance-futures","BNBUSDT",1762306125140,0.03,906.52,906.51,17.47]
["binance-futures","BNBUSDT",1762306125241,15.87,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306125300,0.02,906.43,906.42,15.92]
["binance-futures","BNBUSDT",1762306125350,0.04,906.43,906.42,21.07]
["binance-futures","BNBUSDT",1762306125404,9.49,906.43,906.42,12.92]
["binance-futures","BNBUSDT",1762306125456,11.29,906.41,906.4,0.2]
["binance-futures","BNBUSDT",1762306125504,11.29,906.41,906.4,0.04]
["binance-futures","BNBUSDT",1762306125551,11.31,906.41,906.4,0.04]
["binance-futures","BNBUSDT",1762306125661,0.2,906.35,906.34,5.0]
["binance-futures","BNBUSDT",1762306125714,10.47,906.35,906.34,0.02]
["binance-futures","BNBUSDT",1762306125766,0.01,906.35,906.34,5.34]
["binance-futures","BNBUSDT",1762306125817,0.01,906.35,906.34,4.16]
["binance-futures","BNBUSDT",1762306125865,0.02,906.4,906.39,12.49]
["binance-futures","BNBUSDT",1762306125918,2.3,906.4,906.39,21.63]
["binance-futures","BNBUSDT",1762306125969,0.02,906.49,906.48,13.08]
["binance-futures","BNBUSDT",1762306126021,0.02,906.49,906.48,16.53]
["binance-futures","BNBUSDT",1762306126072,0.02,906.52,906.51,4.33]
["binance-futures","BNBUSDT",1762306126125,4.18,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306126176,2.76,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306126224,5.0,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306126266,4.16,906.52,906.51,0.02]
["binance-futures","BNBUSDT",1762306126332,4.16,906.52,906.51,0.04]
["binance-futures","BNBUSDT",1762306126380,4.16,906.52,906.51,1.55]
["binance-futures","BNBUSDT",1762306126519,4.16,906.52,906.51,1.63]
["binance-futures","BNBUSDT",1762306126571,0.08,906.52,906.51,13.75]
["binance-futures","BNBUSDT",1762306126674,0.06,906.6,906.56,8.74]
["binance-futures","BNBUSDT",1762306126725,0.03,906.64,906.62,27.92]
["binance-futures","BNBUSDT",1762306126773,0.03,906.64,906.62,32.16]
["binance-futures","BNBUSDT",1762306126827,0.03,906.64,906.62,32.18]
["binance-futures","BNBUSDT",1762306126870,0.03,906.64,906.62,33.71]
["binance-futures","BNBUSDT",1762306126930,0.42,906.69,906.66,1.24]
["binance-futures","BNBUSDT",1762306126981,0.02,906.78,906.71,5.55]
["binance-futures","BNBUSDT",1762306127032,0.02,906.89,906.88,0.53]
["binance-futures","BNBUSDT",1762306127082,0.01,906.92,906.88,20.03]
["binance-futures","BNBUSDT",1762306127134,0.02,906.95,906.94,7.96]
["binance-futures","BNBUSDT",1762306127184,0.11,906.96,906.95,3.94]
["binance-futures","BNBUSDT",1762306127234,0.1,906.96,906.95,10.88]
["binance-futures","BNBUSDT",1762306127287,0.05,907.04,906.99,1.55]
["binance-futures","BNBUSDT",1762306127340,0.03,907.04,907.03,1.43]
["binance-futures","BNBUSDT",1762306127392,0.04,907.09,907.06,1.43]
["binance-futures","BNBUSDT",1762306127443,0.02,907.09,907.08,8.25]
["binance-futures","BNBUSDT",1762306127493,0.02,907.09,907.08,9.31]
["binance-futures","BNBUSDT",1762306127546,0.23,907.16,907.15,2.7]
["binance-futures","BNBUSDT",1762306127597,0.02,907.16,907.15,1.08]
["binance-futures","BNBUSDT",1762306127648,1.9,907.16,907.15,0.02]
["binance-futures","BNBUSDT",1762306127749,5.45,907.07,907.05,0.02]
["binance-futures","BNBUSDT",1762306127803,14.14,906.99,906.88,0.88]
["binance-futures","BNBUSDT",1762306127853,5.53,906.92,906.89,0.02]
["binance-futures","BNBUSDT",1762306127904,8.35,906.92,906.89,0.02]
["binance-futures","BNBUSDT",1762306127953,5.52,907.16,907.01,5.55]
["binance-futures","BNBUSDT",1762306128006,0.01,907.16,907.04,8.58]
["binance-futures","BNBUSDT",1762306128058,18.84,907.24,907.17,0.05]
["binance-futures","BNBUSDT",1762306128110,0.54,907.25,907.24,13.28]
["binance-futures","BNBUSDT",1762306128161,0.54,907.25,907.24,11.22]
["binance-futures","BNBUSDT",1762306128212,9.16,907.17,907.16,1.37]
["binance-futures","BNBUSDT",1762306128315,1.0,907.11,907.06,0.01]
["binance-futures","BNBUSDT",1762306128365,2.97,907.07,907.06,0.01]
["binance-futures","BNBUSDT",1762306128417,9.68,907.07,907.06,0.01]
["binance-futures","BNBUSDT",1762306128467,1.64,907.03,907.02,0.53]
["binance-futures","BNBUSDT",1762306128566,1.66,907.03,907.02,0.53]
["binance-futures","BNBUSDT",1762306128627,3.51,907.03,907.02,0.53]
["binance-futures","BNBUSDT",1762306128721,2.63,907.03,907.02,0.53]
["binance-futures","BNBUSDT",1762306128782,0.06,907.03,907.02,12.95]
["binance-futures","BNBUSDT",1762306128887,0.06,907.03,907.02,15.62]
["binance-futures","BNBUSDT",1762306128989,0.6,906.87,906.8,0.02]
["binance-futures","BNBUSDT",1762306129039,2.52,906.87,906.86,0.02]
["binance-futures","BNBUSDT",1762306129091,9.74,906.87,906.86,7.85]
["binance-futures","BNBUSDT",1762306129142,15.7,906.85,906.84,0.01]
["binance-futures","BNBUSDT",1762306129193,22.95,906.85,906.84,0.01]
["binance-futures","BNBUSDT",1762306129244,21.71,906.85,906.84,0.09]
["binance-futures","BNBUSDT",1762306129349,20.31,906.85,906.84,0.11]
["binance-futures","BNBUSDT",1762306129453,20.33,906.85,906.84,0.19]
["binance-futures","BNBUSDT",1762306129506,8.71,906.85,906.84,0.23]
["binance-futures","BNBUSDT",1762306129557,5.61,906.76,906.75,10.67]
["binance-futures","BNBUSDT",1762306129608,0.29,906.76,906.75,13.55]
["binance-futures","BNBUSDT",1762306129658,5.01,906.83,906.82,0.02]
["binance-futures","BNBUSDT",1762306129712,5.0,906.83,906.82,0.53]
["binance-futures","BNBUSDT",1762306129762,7.12,906.83,906.82,1.55]
["binance-futures","BNBUSDT",1762306129816,7.14,906.83,906.82,0.62]
["binance-futures","BNBUSDT",1762306129863,5.9,906.77,906.76,0.26]
["binance-futures","BNBUSDT",1762306129921,7.48,906.77,906.76,0.28]
["binance-futures","BNBUSDT",1762306129972,5.18,906.67,906.66,0.02]
["binance-futures","BNBUSDT",1762306130024,3.86,906.67,906.66,0.02]
["binance-futures","BNBUSDT",1762306130074,7.85,906.67,906.66,8.4]
["binance-futures","BNBUSDT",1762306130127,7.85,906.67,906.66,10.52]
["binance-futures","BNBUSDT",1762306130175,14.82,906.67,906.66,7.87]
["binance-futures","BNBUSDT",1762306130231,7.0,906.67,906.66,7.85]
["binance-futures","BNBUSDT",1762306130283,9.14,906.67,906.66,0.03]
["binance-futures","BNBUSDT",1762306130332,9.16,906.67,906.66,0.03]
["binance-futures","BNBUSDT",1762306130384,11.02,906.67,906.66,0.03]
["binance-futures","BNBUSDT",1762306130439,4.23,906.67,906.66,15.07]
["binance-futures","BNBUSDT",1762306130592,4.23,906.67,906.66,15.09]
["binance-futures","BNBUSDT",1762306130648,4.23,906.67,906.66,17.21]
["binance-futures","BNBUSDT",1762306130909,14.2,906.67,906.66,3.12]
["binance-futures","BNBUSDT",1762306130960,6.78,906.67,906.66,10.93]
["binance-futures","BNBUSDT",1762306131068,10.35,906.67,906.66,3.12]
["binance-futures","BNBUSDT",1762306131117,7.01,906.67,906.66,10.8]
["binance-futures","BNBUSDT",1762306131161,7.02,906.67,906.66,10.8]
["binance-futures","BNBUSDT",1762306131221,5.62,906.67,906.66,11.82]
["binance-futures","BNBUSDT",1762306131377,7.48,906.67,906.66,22.36]
["binance-futures","BNBUSDT",1762306131425,7.48,906.67,906.66,22.38]
["binance-futures","BNBUSDT",1762306131482,14.81,906.63,906.62,0.01]
["binance-futures","BNBUSDT",1762306131585,4.78,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306131637,22.9,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306131684,23.16,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306131742,14.63,906.54,906.53,0.02]
["binance-futures","BNBUSDT",1762306131777,15.9,906.5,906.49,7.47]
["binance-futures","BNBUSDT",1762306131832,17.75,906.5,906.49,7.47]
["binance-futures","BNBUSDT",1762306131897,16.38,906.5,906.49,7.49]
["binance-futures","BNBUSDT",1762306132051,14.3,906.5,906.49,7.51]
["binance-futures","BNBUSDT",1762306132102,1.93,906.5,906.49,9.63]
["binance-futures","BNBUSDT",1762306132155,11.82,906.5,906.49,7.5]
["binance-futures","BNBUSDT",1762306132209,11.3,906.49,906.48,0.01]
["binance-futures","BNBUSDT",1762306132260,13.1,906.49,906.48,0.01]
["binance-futures","BNBUSDT",1762306132310,1.64,906.49,906.48,20.7]
["binance-futures","BNBUSDT",1762306132363,0.03,906.6,906.56,17.71]
["binance-futures","BNBUSDT",1762306132413,0.03,906.61,906.6,6.15]
["binance-futures","BNBUSDT",1762306132466,0.03,906.61,906.6,11.13]
["binance-futures","BNBUSDT",1762306132516,0.03,906.61,906.6,11.35]
["binance-futures","BNBUSDT",1762306132563,0.21,906.63,906.62,10.27]
["binance-futures","BNBUSDT",1762306132620,0.02,906.67,906.66,15.65]
["binance-futures","BNBUSDT",1762306132669,0.03,906.67,906.66,16.49]
["binance-futures","BNBUSDT",1762306132725,0.03,906.67,906.66,16.51]
["binance-futures","BNBUSDT",1762306132833,0.03,906.67,906.66,17.19]
["binance-futures","BNBUSDT",1762306132884,2.21,906.67,906.66,17.19]
["binance-futures","BNBUSDT",1762306132926,2.27,906.67,906.66,19.71]
["binance-futures","BNBUSDT",1762306132983,2.28,906.67,906.66,18.71]
["binance-futures","BNBUSDT",1762306133035,2.28,906.67,906.66,18.73]
["binance-futures","BNBUSDT",1762306133086,2.24,906.67,906.66,16.28]
["binance-futures","BNBUSDT",1762306133190,2.29,906.67,906.66,16.09]
["binance-futures","BNBUSDT",1762306133249,2.52,906.67,906.66,16.09]
["binance-futures","BNBUSDT",1762306133360,2.52,906.67,906.66,15.31]
["binance-futures","BNBUSDT",1762306133396,2.56,906.67,906.66,15.74]
["binance-futures","BNBUSDT",1762306133453,2.56,906.67,906.66,20.68]
["binance-futures","BNBUSDT",1762306133519,2.56,906.67,906.66,25.32]
["binance-futures","BNBUSDT",1762306133578,2.56,906.67,906.66,26.7]
["binance-futures","BNBUSDT",1762306133648,0.04,906.8,906.77,7.71]
["binance-futures","BNBUSDT",1762306133702,2.31,906.88,906.87,22.07]
["binance-futures","BNBUSDT",1762306133752,0.14,906.88,906.87,20.72]
["binance-futures","BNBUSDT",1762306133804,0.16,906.88,906.87,20.74]
["binance-futures","BNBUSDT",1762306133855,0.02,906.94,906.92,5.4]
["binance-futures","BNBUSDT",1762306133906,7.86,906.93,906.92,8.83]
["binance-futures","BNBUSDT",1762306133940,7.88,906.93,906.92,8.85]
["binance-futures","BNBUSDT",1762306134011,0.02,906.93,906.92,15.91]
["binance-futures","BNBUSDT",1762306134116,0.02,906.93,906.92,15.93]
["binance-futures","BNBUSDT",1762306134222,0.04,906.93,906.92,16.68]
["binance-futures","BNBUSDT",1762306134247,0.06,906.93,906.92,16.69]
["binance-futures","BNBUSDT",1762306134326,7.99,907.06,906.96,7.86]
["binance-futures","BNBUSDT",1762306134373,0.02,907.04,907.03,11.02]
["binance-futures","BNBUSDT",1762306134426,0.09,907.06,907.05,19.84]
["binance-futures","BNBUSDT",1762306134479,0.11,907.06,907.05,19.86]
["binance-futures","BNBUSDT",1762306134532,13.01,907.18,907.17,4.99]
["binance-futures","BNBUSDT",1762306134585,13.03,907.18,907.17,5.01]
["binance-futures","BNBUSDT",1762306134631,15.83,907.18,907.17,5.01]
["binance-futures","BNBUSDT",1762306134691,13.03,907.18,907.17,5.11]
["binance-futures","BNBUSDT",1762306134746,12.49,907.18,907.17,5.75]
["binance-futures","BNBUSDT",1762306134797,22.99,907.1,907.09,0.02]
["binance-futures","BNBUSDT",1762306134849,23.01,907.1,907.09,0.02]
["binance-futures","BNBUSDT",1762306134900,1.67,907.1,907.09,12.34]
["binance-futures","BNBUSDT",1762306134946,0.12,907.1,907.09,12.34]
["binance-futures","BNBUSDT",1762306135003,0.12,907.1,907.09,20.4]
["binance-futures","BNBUSDT",1762306135054,0.12,907.1,907.09,23.64]
["binance-futures","BNBUSDT",1762306135103,7.95,907.2,907.19,9.15]
["binance-futures","BNBUSDT",1762306135156,7.88,907.2,907.19,9.15]
["binance-futures","BNBUSDT",1762306135209,7.9,907.2,907.19,7.87]
["binance-futures","BNBUSDT",1762306135263,0.07,907.2,907.19,15.5]
["binance-futures","BNBUSDT",1762306135421,0.09,907.2,907.19,18.47]
["binance-futures","BNBUSDT",1762306135472,0.85,907.33,907.27,22.95]
["binance-futures","BNBUSDT",1762306135524,0.17,907.36,907.35,17.63]
["binance-futures","BNBUSDT",1762306135571,12.94,907.36,907.35,0.02]
["binance-futures","BNBUSDT",1762306135624,10.84,907.36,907.35,0.02]
["binance-futures","BNBUSDT",1762306135673,10.84,907.36,907.35,1.41]
["binance-futures","BNBUSDT",1762306135729,10.31,907.36,907.35,1.43]
["binance-futures","BNBUSDT",1762306135883,0.07,907.18,907.17,0.72]
["binance-futures","BNBUSDT",1762306135935,9.52,907.2,907.19,6.68]
["binance-futures","BNBUSDT",1762306135985,9.54,907.2,907.19,6.7]
["binance-futures","BNBUSDT",1762306136039,7.87,907.2,907.19,7.25]
["binance-futures","BNBUSDT",1762306136133,8.78,907.26,907.25,2.69]
["binance-futures","BNBUSDT",1762306136196,9.06,907.26,907.25,0.07]
["binance-futures","BNBUSDT",1762306136248,15.03,907.26,907.25,0.02]
["binance-futures","BNBUSDT",1762306136407,15.03,907.26,907.25,0.76]
["binance-futures","BNBUSDT",1762306136511,1.18,907.09,907.04,0.51]
["binance-futures","BNBUSDT",1762306136562,5.7,907.05,907.04,1.42]
["binance-futures","BNBUSDT",1762306136611,6.25,907.05,907.04,1.42]
["binance-futures","BNBUSDT",1762306136660,1.55,907.05,907.04,9.35]
["binance-futures","BNBUSDT",1762306136715,0.05,907.05,907.04,9.35]
["binance-futures","BNBUSDT",1762306136765,0.05,907.05,907.04,11.49]
["binance-futures","BNBUSDT",1762306136816,0.02,907.15,907.14,1.49]
["binance-futures","BNBUSDT",1762306136867,1.42,907.15,907.14,3.61]
["binance-futures","BNBUSDT",1762306136917,1.51,907.15,907.14,3.61]
["binance-futures","BNBUSDT",1762306136974,6.6,907.15,907.14,0.01]
["binance-futures","BNBUSDT",1762306137026,0.65,907.02,907.01,10.89]
["binance-futures","BNBUSDT",1762306137077,3.75,907.06,907.05,1.41]
["binance-futures","BNBUSDT",1762306137126,16.74,907.06,907.05,0.02]
["binance-futures","BNBUSDT",1762306137179,19.34,907.02,907.01,0.02]
["binance-futures","BNBUSDT",1762306137335,2.47,906.8,906.79,1.4]
["binance-futures","BNBUSDT",1762306137385,0.99,906.79,906.78,0.02]
["binance-futures","BNBUSDT",1762306137438,1.36,906.79,906.78,0.02]
["binance-futures","BNBUSDT",1762306137542,0.39,906.79,906.78,10.8]
["binance-futures","BNBUSDT",1762306137593,8.82,906.79,906.78,0.02]
["binance-futures","BNBUSDT",1762306137645,6.35,906.69,906.68,0.07]
["binance-futures","BNBUSDT",1762306137697,6.35,906.69,906.68,1.44]
["binance-futures","BNBUSDT",1762306137748,0.11,906.69,906.68,14.29]
["binance-futures","BNBUSDT",1762306137797,0.6,906.83,906.82,2.51]
["binance-futures","BNBUSDT",1762306137849,1.52,906.83,906.82,9.5]
["binance-futures","BNBUSDT",1762306137954,0.02,906.83,906.82,16.6]
["binance-futures","BNBUSDT",1762306138005,0.02,906.97,906.96,8.42]
["binance-futures","BNBUSDT",1762306138051,0.02,907.02,907.0,3.04]
["binance-futures","BNBUSDT",1762306138110,1.32,907.01,907.0,3.04]
["binance-futures","BNBUSDT",1762306138157,1.35,907.01,907.0,3.06]
["binance-futures","BNBUSDT",1762306138214,0.02,907.02,907.01,13.0]
["binance-futures","BNBUSDT",1762306138265,12.09,907.02,907.01,0.02]
["binance-futures","BNBUSDT",1762306138318,2.19,906.97,906.91,2.12]
["binance-futures","BNBUSDT",1762306138369,0.02,906.9,906.89,0.27]
["binance-futures","BNBUSDT",1762306138419,3.21,906.9,906.89,0.02]
["binance-futures","BNBUSDT",1762306138473,3.21,906.9,906.89,1.87]
["binance-futures","BNBUSDT",1762306138525,2.17,906.9,906.89,3.57]
["binance-futures","BNBUSDT",1762306138555,0.47,906.9,906.89,3.8]
["binance-futures","BNBUSDT",1762306138628,2.59,906.9,906.89,3.8]
["binance-futures","BNBUSDT",1762306138669,2.2,906.9,906.89,3.82]
["binance-futures","BNBUSDT",1762306138837,2.66,906.9,906.89,3.59]
["binance-futures","BNBUSDT",1762306138889,2.2,906.9,906.89,3.82]
["binance-futures","BNBUSDT",1762306138936,8.49,906.9,906.89,3.57]
["binance-futures","BNBUSDT",1762306138994,2.74,906.9,906.89,4.0]
["binance-futures","BNBUSDT",1762306139043,1.39,906.94,906.93,12.32]
["binance-futures","BNBUSDT",1762306139097,0.02,906.94,906.93,10.78]
["binance-futures","BNBUSDT",1762306139149,0.3,906.94,906.93,7.85]
["binance-futures","BNBUSDT",1762306139196,0.39,906.94,906.93,7.85]
["binance-futures","BNBUSDT",1762306139254,0.41,906.94,906.93,7.85]
["binance-futures","BNBUSDT",1762306139302,1.39,906.96,906.95,8.81]
["binance-futures","BNBUSDT",1762306139358,1.41,906.96,906.95,8.81]
["binance-futures","BNBUSDT",1762306139409,5.55,906.96,906.95,0.02]
["binance-futures","BNBUSDT",1762306139460,5.61,906.96,906.95,1.85]
["binance-futures","BNBUSDT",1762306139489,5.61,906.96,906.95,1.87]
["binance-futures","BNBUSDT",1762306139562,5.61,906.96,906.95,3.55]
["binance-futures","BNBUSDT",1762306139653,3.5,906.96,906.95,3.57]
["binance-futures","BNBUSDT",1762306139708,7.02,906.96,906.95,3.57]
["binance-futures","BNBUSDT",1762306139768,7.08,906.96,906.95,3.58]
["binance-futures","BNBUSDT",1762306139850,5.56,906.96,906.95,3.58]
["binance-futures","BNBUSDT",1762306139903,0.02,907.02,907.01,8.22]
["binance-futures","BNBUSDT",1762306139957,0.01,907.08,907.07,18.84]
["binance-futures","BNBUSDT",1762306140009,0.03,907.19,907.18,8.27]
["binance-futures","BNBUSDT",1762306140059,0.39,907.2,907.19,1.66]
["binance-futures","BNBUSDT",1762306140101,1.91,907.2,907.19,9.51]
["binance-futures","BNBUSDT",1762306140163,1.91,907.2,907.19,11.19]
["binance-futures","BNBUSDT",1762306140215,10.0,907.2,907.19,9.53]
["binance-futures","BNBUSDT",1762306140259,8.7,907.2,907.19,9.54]
["binance-futures","BNBUSDT",1762306140318,8.72,907.2,907.19,10.48]
["binance-futures","BNBUSDT",1762306140423,0.02,906.89,906.88,5.43]
["binance-futures","BNBUSDT",1762306140473,0.61,906.89,906.88,2.7]
["binance-futures","BNBUSDT",1762306140525,0.83,906.89,906.88,2.7]
["binance-futures","BNBUSDT",1762306140576,0.85,906.89,906.88,2.72]
["binance-futures","BNBUSDT",1762306140613,0.26,906.89,906.88,2.72]
["binance-futures","BNBUSDT",1762306140678,5.55,906.89,906.88,2.8]
["binance-futures","BNBUSDT",1762306140728,5.02,906.89,906.88,4.44]
["binance-futures","BNBUSDT",1762306140889,0.05,907.0,906.89,0.02]
["binance-futures","BNBUSDT",1762306140940,0.01,906.96,906.95,12.88]
["binance-futures","BNBUSDT",1762306140994,0.01,907.08,907.07,2.21]
["binance-futures","BNBUSDT",1762306141044,5.84,907.09,907.08,6.69]
["binance-futures","BNBUSDT",1762306141096,1.5,907.09,907.08,17.9]
["binance-futures","BNBUSDT",1762306141138,3.53,907.09,907.08,20.95]
["binance-futures","BNBUSDT",1762306141196,0.02,907.17,907.11,1.32]
["binance-futures","BNBUSDT",1762306141250,0.02,907.22,907.19,2.94]
["binance-futures","BNBUSDT",1762306141300,7.81,907.26,907.24,3.77]
["binance-futures","BNBUSDT",1762306141352,6.49,907.25,907.24,2.23]
["binance-futures","BNBUSDT",1762306141403,1.93,907.25,907.24,2.23]
["binance-futures","BNBUSDT",1762306141454,0.02,907.25,907.24,12.56]
["binance-futures","BNBUSDT",1762306141506,8.83,907.25,907.24,2.26]
["binance-futures","BNBUSDT",1762306141555,4.69,907.18,907.17,2.91]
["binance-futures","BNBUSDT",1762306141608,19.97,907.18,907.17,3.06]
["binance-futures","BNBUSDT",1762306141659,16.81,907.18,907.17,10.88]
["binance-futures","BNBUSDT",1762306141710,13.61,907.18,907.17,10.63]
["binance-futures","BNBUSDT",1762306141763,13.63,907.18,907.17,14.28]
["binance-futures","BNBUSDT",1762306141799,15.65,907.18,907.17,3.69]
["binance-futures","BNBUSDT",1762306141866,15.67,907.18,907.17,3.83]
["binance-futures","BNBUSDT",1762306141974,6.05,907.18,907.17,15.18]
["binance-futures","BNBUSDT",1762306142023,6.84,907.18,907.17,13.66]
["binance-futures","BNBUSDT",1762306142053,6.86,907.18,907.17,15.18]
["binance-futures","BNBUSDT",1762306142134,0.02,907.21,907.19,19.36]
["binance-futures","BNBUSDT",1762306142185,0.02,907.23,907.22,14.21]
["binance-futures","BNBUSDT",1762306142232,8.69,907.23,907.22,15.23]
["binance-futures","BNBUSDT",1762306142288,8.69,907.23,907.22,13.63]
["binance-futures","BNBUSDT",1762306142344,0.04,907.29,907.25,8.65]
["binance-futures","BNBUSDT",1762306142395,0.02,907.26,907.25,10.52]
["binance-futures","BNBUSDT",1762306142446,0.04,907.33,907.32,1.54]
["binance-futures","BNBUSDT",1762306142497,0.05,907.44,907.38,3.34]
["binance-futures","BNBUSDT",1762306142549,0.04,907.44,907.43,13.55]
["binance-futures","BNBUSDT",1762306142600,0.03,907.44,907.43,24.94]
["binance-futures","BNBUSDT",1762306142651,2.52,907.44,907.43,23.26]
["binance-futures","BNBUSDT",1762306142702,0.56,907.45,907.44,18.29]
["binance-futures","BNBUSDT",1762306142753,0.02,907.55,907.51,7.79]
["binance-futures","BNBUSDT",1762306142802,1.59,907.59,907.56,1.55]
["binance-futures","BNBUSDT",1762306142855,0.01,907.61,907.59,2.85]
["binance-futures","BNBUSDT",1762306142906,0.01,907.61,907.59,8.67]
["binance-futures","BNBUSDT",1762306142957,0.04,907.6,907.59,15.51]
["binance-futures","BNBUSDT",1762306143011,0.04,907.6,907.59,15.53]
["binance-futures","BNBUSDT",1762306143062,0.06,907.6,907.59,11.51]
["binance-futures","BNBUSDT",1762306143115,0.01,907.61,907.6,7.69]
["binance-futures","BNBUSDT",1762306143168,0.03,907.62,907.61,7.09]
["binance-futures","BNBUSDT",1762306143219,0.02,907.62,907.61,26.92]
["binance-futures","BNBUSDT",1762306143268,0.11,907.71,907.69,36.81]
["binance-futures","BNBUSDT",1762306143320,0.19,907.79,907.78,17.85]
["binance-futures","BNBUSDT",1762306143372,0.01,907.81,907.8,20.26]
["binance-futures","BNBUSDT",1762306143423,0.02,907.84,907.83,6.72]
["binance-futures","BNBUSDT",1762306143476,8.4,907.84,907.83,0.28]
["binance-futures","BNBUSDT",1762306143528,10.44,907.84,907.83,0.3]
["binance-futures","BNBUSDT",1762306143580,15.28,907.76,907.75,0.14]
["binance-futures","BNBUSDT",1762306143630,10.87,907.66,907.65,0.02]
["binance-futures","BNBUSDT",1762306143682,10.85,907.66,907.65,0.02]
["binance-futures","BNBUSDT",1762306143733,8.69,907.66,907.65,0.43]
["binance-futures","BNBUSDT",1762306143785,0.05,907.69,907.68,13.78]
["binance-futures","BNBUSDT",1762306143889,3.57,907.81,907.8,0.02]
["binance-futures","BNBUSDT",1762306143939,24.24,907.81,907.8,0.02]
["binance-futures","BNBUSDT",1762306143995,29.15,907.81,907.8,0.02]
["binance-futures","BNBUSDT",1762306144099,1.81,907.69,907.68,0.14]
["binance-futures","BNBUSDT",1762306144150,0.02,907.66,907.65,1.4]
["binance-futures","BNBUSDT",1762306144196,3.34,907.66,907.65,0.02]
["binance-futures","BNBUSDT",1762306144253,3.58,907.66,907.65,0.02]
["binance-futures","BNBUSDT",1762306144302,3.56,907.66,907.65,0.01]
["binance-futures","BNBUSDT",1762306144356,3.39,907.66,907.65,0.01]
["binance-futures","BNBUSDT",1762306144408,4.85,907.69,907.65,13.94]
["binance-futures","BNBUSDT",1762306144459,1.97,907.74,907.73,16.12]
["binance-futures","BNBUSDT",1762306144512,5.5,907.74,907.73,2.93]
["binance-futures","BNBUSDT",1762306144563,4.97,907.74,907.73,2.46]
["binance-futures","BNBUSDT",1762306144615,0.02,907.52,907.51,14.8]
["binance-futures","BNBUSDT",1762306144668,2.7,907.54,907.53,0.02]
["binance-futures","BNBUSDT",1762306144721,0.55,907.56,907.55,1.19]
["binance-futures","BNBUSDT",1762306144771,0.55,907.56,907.55,0.65]
["binance-futures","BNBUSDT",1762306144814,0.02,907.56,907.55,9.21]
["binance-futures","BNBUSDT",1762306144877,0.02,907.59,907.58,12.04]
["binance-futures","BNBUSDT",1762306144929,0.11,907.59,907.58,12.04]
["binance-futures","BNBUSDT",1762306144981,0.07,907.59,907.58,12.04]
["binance-futures","BNBUSDT",1762306145032,0.84,907.81,907.79,0.97]
["binance-futures","BNBUSDT",1762306145083,1.13,907.83,907.82,5.2]
["binance-futures","BNBUSDT",1762306145134,0.02,907.94,907.93,3.12]
["binance-futures","BNBUSDT",1762306145185,0.25,907.99,907.95,0.8]
["binance-futures","BNBUSDT",1762306145236,7.2,908.01,908.0,0.02]
["binance-futures","BNBUSDT",1762306145287,9.54,907.96,907.95,0.07]
["binance-futures","BNBUSDT",1762306145338,8.44,907.96,907.95,0.07]
["binance-futures","BNBUSDT",1762306145388,6.5,907.96,907.95,0.82]
["binance-futures","BNBUSDT",1762306145441,6.48,907.96,907.95,0.82]
["binance-futures","BNBUSDT",1762306145493,0.02,907.93,907.92,2.19]
["binance-futures","BNBUSDT",1762306145544,0.07,907.96,907.94,6.62]
["binance-futures","BNBUSDT",1762306145595,0.01,908.0,907.99,6.22]
["binance-futures","BNBUSDT",1762306145646,0.02,908.08,908.03,11.37]
["binance-futures","BNBUSDT",1762306145697,1.37,908.07,908.06,6.79]
["binance-futures","BNBUSDT",1762306145746,1.39,908.07,908.06,4.89]
["binance-futures","BNBUSDT",1762306145799,0.04,908.07,908.06,9.45]
["binance-futures","BNBUSDT",1762306145852,0.01,908.08,908.07,2.11]
["binance-futures","BNBUSDT",1762306145903,0.02,908.1,908.09,7.22]
["binance-futures","BNBUSDT",1762306145954,10.43,908.11,908.1,0.18]
["binance-futures","BNBUSDT",1762306146006,14.43,908.11,908.1,0.18]
["binance-futures","BNBUSDT",1762306146054,9.91,908.11,908.1,0.2]
["binance-futures","BNBUSDT",1762306146107,9.28,908.11,908.1,10.21]
["binance-futures","BNBUSDT",1762306146209,9.28,908.11,908.1,10.05]
["binance-futures","BNBUSDT",1762306146261,16.03,908.11,908.1,0.22]
["binance-futures","BNBUSDT",1762306146314,13.34,908.03,908.02,0.46]
["binance-futures","BNBUSDT",1762306146364,11.32,908.03,908.02,0.46]
["binance-futures","BNBUSDT",1762306146418,11.34,908.03,908.02,0.31]
["binance-futures","BNBUSDT",1762306146471,4.11,908.05,908.04,3.41]
["binance-futures","BNBUSDT",1762306146522,4.13,908.05,908.04,11.24]
["binance-futures","BNBUSDT",1762306146576,4.83,908.05,908.04,1.39]
["binance-futures","BNBUSDT",1762306146627,17.98,908.03,908.02,0.29]
["binance-futures","BNBUSDT",1762306146678,26.56,908.01,908.0,0.24]
["binance-futures","BNBUSDT",1762306146729,16.14,907.99,907.98,0.02]
["binance-futures","BNBUSDT",1762306146781,1.98,907.99,907.98,9.87]
["binance-futures","BNBUSDT",1762306146831,2.34,907.99,907.98,9.88]
["binance-futures","BNBUSDT",1762306146881,0.97,907.99,907.98,9.88]
["binance-futures","BNBUSDT",1762306146934,6.0,907.99,907.98,0.01]
["binance-futures","BNBUSDT",1762306146986,5.24,907.92,907.91,0.08]
["binance-futures","BNBUSDT",1762306147038,2.14,907.83,907.8,0.01]
["binance-futures","BNBUSDT",1762306147089,3.73,907.75,907.74,0.05]
["binance-futures","BNBUSDT",1762306147139,3.69,907.67,907.66,0.02]
["binance-futures","BNBUSDT",1762306147191,16.94,907.66,907.65,0.16]
["binance-futures","BNBUSDT",1762306147242,1.94,907.66,907.65,3.62]
["binance-futures","BNBUSDT",1762306147293,4.99,907.66,907.65,8.16]
["binance-futures","BNBUSDT",1762306147346,5.54,907.75,907.74,0.02]
["binance-futures","BNBUSDT",1762306147399,2.02,907.68,907.65,0.15]
["binance-futures","BNBUSDT",1762306147449,0.19,907.7,907.69,1.48]
["binance-futures","BNBUSDT",1762306147503,14.32,907.68,907.67,0.01]
["binance-futures","BNBUSDT",1762306147554,0.5,907.66,907.65,1.24]
["binance-futures","BNBUSDT",1762306147607,0.01,907.72,907.7,2.3]
["binance-futures","BNBUSDT",1762306147654,3.02,907.73,907.72,4.67]
["binance-futures","BNBUSDT",1762306147709,3.04,907.73,907.72,0.02]
["binance-futures","BNBUSDT",1762306147760,1.07,907.73,907.71,2.65]
["binance-futures","BNBUSDT",1762306147811,13.25,907.87,907.84,2.33]
["binance-futures","BNBUSDT",1762306147862,0.55,907.91,907.89,0.25]
["binance-futures","BNBUSDT",1762306147913,3.0,908.07,907.97,1.82]
["binance-futures","BNBUSDT",1762306147965,2.98,908.07,908.03,0.54]
["binance-futures","BNBUSDT",1762306148016,2.95,908.05,907.95,0.02]
["binance-futures","BNBUSDT",1762306148068,5.08,907.96,907.95,1.67]
["binance-futures","BNBUSDT",1762306148116,4.13,907.96,907.95,1.11]
["binance-futures","BNBUSDT",1762306148212,4.24,907.96,907.95,1.13]
["binance-futures","BNBUSDT",1762306148269,6.28,907.96,907.95,0.03]
["binance-futures","BNBUSDT",1762306148374,1.56,907.82,907.81,0.13]
["binance-futures","BNBUSDT",1762306148427,0.51,907.77,907.76,0.61]
["binance-futures","BNBUSDT",1762306148477,2.17,907.8,907.79,0.41]
["binance-futures","BNBUSDT",1762306148532,2.17,907.8,907.79,0.45]
["binance-futures","BNBUSDT",1762306148583,6.66,907.8,907.79,0.64]
["binance-futures","BNBUSDT",1762306148634,1.51,907.73,907.72,1.13]
["binance-futures","BNBUSDT",1762306148685,1.34,907.73,907.72,0.04]
["binance-futures","BNBUSDT",1762306148738,0.5,907.73,907.72,0.04]
["binance-futures","BNBUSDT",1762306148785,0.59,907.73,907.72,0.04]
["binance-futures","BNBUSDT",1762306148840,4.24,907.73,907.72,0.04]
["binance-futures","BNBUSDT",1762306148946,4.69,907.69,907.68,1.99]
["binance-futures","BNBUSDT",1762306148997,4.68,907.69,907.68,2.22]
["binance-futures","BNBUSDT",1762306149049,0.11,907.69,907.68,6.01]
["binance-futures","BNBUSDT",1762306149100,4.2,907.69,907.68,3.23]
["binance-futures","BNBUSDT",1762306149152,0.03,907.72,907.71,4.35]
["binance-futures","BNBUSDT",1762306149203,31.78,907.8,907.79,1.13]
["binance-futures","BNBUSDT",1762306149255,1.23,907.8,907.79,19.19]
["binance-futures","BNBUSDT",1762306149307,0.14,907.86,907.85,8.75]
["binance-futures","BNBUSDT",1762306149358,0.03,908.0,907.99,2.79]
["binance-futures","BNBUSDT",1762306149409,0.03,908.04,908.03,5.97]
["binance-futures","BNBUSDT",1762306149459,0.09,908.04,908.03,5.51]
["binance-futures","BNBUSDT",1762306149510,0.49,908.04,908.03,5.51]
["binance-futures","BNBUSDT",1762306149563,0.91,908.13,908.03,5.53]
["binance-futures","BNBUSDT",1762306149616,10.87,908.07,907.99,8.88]
["binance-futures","BNBUSDT",1762306149669,1.09,907.86,907.83,0.01]
["binance-futures","BNBUSDT",1762306149720,0.02,907.86,907.85,1.96]
["binance-futures","BNBUSDT",1762306149771,0.02,907.86,907.85,4.9]
["binance-futures","BNBUSDT",1762306149821,0.02,907.86,907.85,6.92]
["binance-futures","BNBUSDT",1762306149875,0.02,907.86,907.85,7.01]
["binance-futures","BNBUSDT",1762306149922,0.02,907.86,907.85,4.84]
["binance-futures","BNBUSDT",1762306149978,0.02,907.91,907.9,12.95]
["binance-futures","BNBUSDT",1762306150030,5.55,907.97,907.96,0.02]
["binance-futures","BNBUSDT",1762306150078,7.85,908.01,908.0,0.02]
["binance-futures","BNBUSDT",1762306150132,8.0,908.01,908.0,0.1]
["binance-futures","BNBUSDT",1762306150183,0.02,908.0,907.97,0.04]
["binance-futures","BNBUSDT",1762306150233,15.72,907.97,907.96,0.02]
["binance-futures","BNBUSDT",1762306150338,0.79,907.88,907.84,1.92]
["binance-futures","BNBUSDT",1762306150390,17.01,907.83,907.76,0.01]
["binance-futures","BNBUSDT",1762306150441,18.29,907.83,907.82,6.42]
["binance-futures","BNBUSDT",1762306150492,3.94,907.77,907.76,0.01]
["binance-futures","BNBUSDT",1762306150541,2.58,907.76,907.75,0.02]
["binance-futures","BNBUSDT",1762306150590,0.02,907.76,907.75,5.42]
["binance-futures","BNBUSDT",1762306150646,0.02,907.76,907.75,8.67]
["binance-futures","BNBUSDT",1762306150699,0.02,907.76,907.75,6.62]
["binance-futures","BNBUSDT",1762306150802,0.01,907.81,907.8,15.31]
["binance-futures","BNBUSDT",1762306150855,0.01,907.81,907.8,14.28]
["binance-futures","BNBUSDT",1762306150908,0.01,907.81,907.8,9.12]
["binance-futures","BNBUSDT",1762306151006,0.56,907.81,907.8,8.06]
["binance-futures","BNBUSDT",1762306151044,1.15,907.81,907.8,8.06]
["binance-futures","BNBUSDT",1762306151116,0.6,907.81,907.8,10.8]
["binance-futures","BNBUSDT",1762306151163,0.61,907.81,907.8,10.8]
["binance-futures","BNBUSDT",1762306151220,0.82,907.81,907.8,19.9]
["binance-futures","BNBUSDT",1762306151271,0.02,907.83,907.82,18.98]
["binance-futures","BNBUSDT",1762306151324,0.02,907.85,907.84,2.24]
["binance-futures","BNBUSDT",1762306151375,0.03,907.92,907.85,25.33]
["binance-futures","BNBUSDT",1762306151476,0.03,907.92,907.85,26.94]
["binance-futures","BNBUSDT",1762306151526,0.02,907.91,907.9,20.78]
["binance-futures","BNBUSDT",1762306151583,1.26,908.01,908.0,8.46]
["binance-futures","BNBUSDT",1762306151634,11.09,908.01,908.0,2.18]
["binance-futures","BNBUSDT",1762306151685,14.99,907.86,907.85,1.61]
["binance-futures","BNBUSDT",1762306151787,12.9,907.74,907.73,5.74]
["binance-futures","BNBUSDT",1762306151838,1.33,907.68,907.61,0.02]
["binance-futures","BNBUSDT",1762306151891,7.42,907.62,907.61,0.02]
["binance-futures","BNBUSDT",1762306151997,3.28,907.39,907.38,1.35]
["binance-futures","BNBUSDT",1762306152047,0.03,907.44,907.4,15.28]
["binance-futures","BNBUSDT",1762306152097,0.69,907.54,907.47,9.02]
["binance-futures","BNBUSDT",1762306152150,11.02,907.55,907.54,3.08]
["binance-futures","BNBUSDT",1762306152201,11.06,907.55,907.54,2.97]
["binance-futures","BNBUSDT",1762306152252,11.29,907.55,907.54,2.95]
["binance-futures","BNBUSDT",1762306152306,12.07,907.55,907.54,4.77]
["binance-futures","BNBUSDT",1762306152357,0.02,907.64,907.63,17.16]
["binance-futures","BNBUSDT",1762306152408,2.58,907.76,907.75,10.6]
["binance-futures","BNBUSDT",1762306152458,8.42,907.76,907.75,9.36]
["binance-futures","BNBUSDT",1762306152510,8.44,907.76,907.75,0.64]
["binance-futures","BNBUSDT",1762306152559,9.36,907.76,907.75,1.55]
["binance-futures","BNBUSDT",1762306152609,9.15,907.68,907.67,0.07]
["binance-futures","BNBUSDT",1762306152663,10.97,907.6,907.59,1.06]
["binance-futures","BNBUSDT",1762306152714,10.99,907.6,907.59,1.06]
["binance-futures","BNBUSDT",1762306152764,7.31,907.6,907.59,1.06]
["binance-futures","BNBUSDT",1762306152817,18.92,907.55,907.53,0.02]
["binance-futures","BNBUSDT",1762306152868,1.92,907.55,907.54,11.07]
["binance-futures","BNBUSDT",1762306152918,1.94,907.55,907.54,10.59]
["binance-futures","BNBUSDT",1762306152966,8.52,907.55,907.54,10.59]
["binance-futures","BNBUSDT",1762306153022,6.64,907.55,907.54,12.18]
["binance-futures","BNBUSDT",1762306153074,6.64,907.55,907.54,12.62]
["binance-futures","BNBUSDT",1762306153127,8.33,907.55,907.54,11.01]
["binance-futures","BNBUSDT",1762306153177,8.33,907.55,907.54,9.01]
["binance-futures","BNBUSDT",1762306153230,8.33,907.55,907.54,7.84]
["binance-futures","BNBUSDT",1762306153281,10.35,907.55,907.54,0.22]
["binance-futures","BNBUSDT",1762306153337,9.4,907.55,907.54,0.22]
["binance-futures","BNBUSDT",1762306153389,7.38,907.55,907.54,10.79]
["binance-futures","BNBUSDT",1762306153435,7.91,907.55,907.54,8.05]
["binance-futures","BNBUSDT",1762306153492,18.3,907.55,907.54,0.24]
["binance-futures","BNBUSDT",1762306153543,7.62,907.54,907.53,0.02]
["binance-futures","BNBUSDT",1762306153598,10.9,907.48,907.47,0.07]
["binance-futures","BNBUSDT",1762306153646,10.98,907.44,907.43,0.21]
["binance-futures","BNBUSDT",1762306153752,9.52,907.35,907.34,2.32]
["binance-futures","BNBUSDT",1762306153804,4.71,907.35,907.34,10.15]
["binance-futures","BNBUSDT",1762306153855,10.63,907.35,907.34,2.49]
["binance-futures","BNBUSDT",1762306153907,4.85,907.38,907.37,11.89]
["binance-futures","BNBUSDT",1762306153954,12.93,907.35,907.34,2.66]
["binance-futures","BNBUSDT",1762306154012,17.32,907.35,907.34,2.66]
["binance-futures","BNBUSDT",1762306154062,1.32,907.32,907.26,0.02]
["binance-futures","BNBUSDT",1762306154116,5.84,907.3,907.29,0.02]
["binance-futures","BNBUSDT",1762306154166,6.84,907.3,907.29,0.02]
["binance-futures","BNBUSDT",1762306154218,1.32,907.29,907.26,0.02]
["binance-futures","BNBUSDT",1762306154269,4.89,907.28,907.26,0.02]
["binance-futures","BNBUSDT",1762306154321,3.23,907.21,907.2,2.97]
["binance-futures","BNBUSDT",1762306154372,2.58,907.14,907.11,5.85]
["binance-futures","BNBUSDT",1762306154423,17.95,907.12,907.08,0.05]
["binance-futures","BNBUSDT",1762306154526,2.85,906.94,906.93,2.72]
["binance-futures","BNBUSDT",1762306154577,2.02,906.96,906.95,1.7]
["binance-futures","BNBUSDT",1762306154627,0.32,907.01,906.98,1.35]
["binance-futures","BNBUSDT",1762306154679,1.09,907.22,907.06,2.77]
["binance-futures","BNBUSDT",1762306154733,1.0,907.22,907.21,2.35]
["binance-futures","BNBUSDT",1762306154784,1.04,907.22,907.21,6.53]
["binance-futures","BNBUSDT",1762306154834,0.02,907.22,907.21,5.13]
["binance-futures","BNBUSDT",1762306154886,9.48,907.23,907.22,1.42]
["binance-futures","BNBUSDT",1762306154937,0.28,907.15,907.14,0.02]
["binance-futures","BNBUSDT",1762306154988,0.82,907.1,907.08,1.4]
["binance-futures","BNBUSDT",1762306155038,0.32,907.1,907.09,8.95]
["binance-futures","BNBUSDT",1762306155085,0.02,907.1,907.09,10.4]
["binance-futures","BNBUSDT",1762306155195,2.23,907.1,907.09,9.33]
["binance-futures","BNBUSDT",1762306155249,0.57,907.33,907.32,2.61]
["binance-futures","BNBUSDT",1762306155299,1.96,907.33,907.32,4.01]
["binance-futures","BNBUSDT",1762306155349,0.95,907.33,907.32,4.01]
["binance-futures","BNBUSDT",1762306155402,0.97,907.33,907.32,4.03]
["binance-futures","BNBUSDT",1762306155452,1.23,907.33,907.32,6.05]
["binance-futures","BNBUSDT",1762306155507,0.02,907.4,907.39,9.76]
["binance-futures","BNBUSDT",1762306155610,3.9,907.33,907.32,0.02]
["binance-futures","BNBUSDT",1762306155657,10.22,907.28,907.21,0.19]
["binance-futures","BNBUSDT",1762306155714,8.02,907.21,907.2,0.03]
["binance-futures","BNBUSDT",1762306155761,8.33,907.21,907.2,1.43]
["binance-futures","BNBUSDT",1762306155816,0.33,907.21,907.2,8.95]
["binance-futures","BNBUSDT",1762306155865,2.04,907.24,907.23,0.02]
["binance-futures","BNBUSDT",1762306155916,2.04,907.24,907.23,2.46]
["binance-futures","BNBUSDT",1762306155968,0.02,907.24,907.23,12.34]
["binance-futures","BNBUSDT",1762306156022,0.02,907.28,907.27,15.26]
["binance-futures","BNBUSDT",1762306156071,0.02,907.28,907.27,15.24]
["binance-futures","BNBUSDT",1762306156125,0.02,907.33,907.32,8.34]
["binance-futures","BNBUSDT",1762306156230,5.58,907.33,907.32,2.38]
["binance-futures","BNBUSDT",1762306156278,5.58,907.33,907.32,0.02]
["binance-futures","BNBUSDT",1762306156333,6.38,907.33,907.32,0.02]
["binance-futures","BNBUSDT",1762306156387,6.38,907.33,907.32,0.41]
["binance-futures","BNBUSDT",1762306156436,0.02,907.29,907.28,10.96]
["binance-futures","BNBUSDT",1762306156488,0.03,907.36,907.32,0.96]
["binance-futures","BNBUSDT",1762306156540,0.03,907.4,907.37,32.06]
["binance-futures","BNBUSDT",1762306156591,0.02,907.42,907.4,18.57]
["binance-futures","BNBUSDT",1762306156642,3.61,907.53,907.52,0.54]
["binance-futures","BNBUSDT",1762306156693,0.02,907.47,907.46,4.68]
["binance-futures","BNBUSDT",1762306156744,0.01,907.56,907.55,20.01]
["binance-futures","BNBUSDT",1762306156795,0.04,907.6,907.59,0.96]
["binance-futures","BNBUSDT",1762306156845,0.71,907.6,907.59,18.48]
["binance-futures","BNBUSDT",1762306156897,0.03,907.72,907.71,1.39]
["binance-futures","BNBUSDT",1762306156948,0.03,907.75,907.74,14.6]
["binance-futures","BNBUSDT",1762306156996,0.05,907.76,907.75,16.5]
["binance-futures","BNBUSDT",1762306157050,0.02,907.79,907.78,7.79]
["binance-futures","BNBUSDT",1762306157105,0.01,907.88,907.86,0.96]
["binance-futures","BNBUSDT",1762306157158,0.3,907.93,907.92,6.6]
["binance-futures","BNBUSDT",1762306157209,0.32,907.93,907.92,4.38]
["binance-futures","BNBUSDT",1762306157262,0.63,907.93,907.92,4.48]
["binance-futures","BNBUSDT",1762306157310,0.65,907.93,907.92,4.54]
["binance-futures","BNBUSDT",1762306157360,0.65,907.93,907.92,4.5]
["binance-futures","BNBUSDT",1762306157408,1.87,907.93,907.92,4.5]
["binance-futures","BNBUSDT",1762306157467,0.88,907.93,907.92,8.96]
["binance-futures","BNBUSDT",1762306157573,2.68,907.93,907.92,2.73]
["binance-futures","BNBUSDT",1762306157625,2.36,907.93,907.92,2.73]
["binance-futures","BNBUSDT",1762306157673,4.65,907.93,907.92,2.73]
["binance-futures","BNBUSDT",1762306157780,3.37,907.93,907.92,5.82]
["binance-futures","BNBUSDT",1762306157832,16.23,907.92,907.91,1.8]
["binance-futures","BNBUSDT",1762306157882,16.44,907.92,907.91,1.8]
["binance-futures","BNBUSDT",1762306157933,2.62,907.92,907.91,14.35]
["binance-futures","BNBUSDT",1762306157987,0.01,907.96,907.94,15.27]
["binance-futures","BNBUSDT",1762306158036,1.33,908.04,908.03,9.64]
["binance-futures","BNBUSDT",1762306158089,1.33,908.04,908.03,8.66]
["binance-futures","BNBUSDT",1762306158134,1.35,908.04,908.03,8.67]
["binance-futures","BNBUSDT",1762306158195,0.12,908.05,908.04,21.18]
["binance-futures","BNBUSDT",1762306158246,0.05,908.07,908.06,20.37]
["binance-futures","BNBUSDT",1762306158296,7.01,908.18,908.13,1.52]
["binance-futures","BNBUSDT",1762306158348,0.02,908.25,908.19,1.98]
["binance-futures","BNBUSDT",1762306158399,0.02,908.25,908.22,3.82]
["binance-futures","BNBUSDT",1762306158449,0.11,908.29,908.24,0.55]
["binance-futures","BNBUSDT",1762306158502,2.54,908.29,908.28,15.8]
["binance-futures","BNBUSDT",1762306158546,2.54,908.29,908.28,14.85]
["binance-futures","BNBUSDT",1762306158599,13.73,908.29,908.28,0.03]
["binance-futures","BNBUSDT",1762306158656,13.69,908.29,908.28,0.03]
["binance-futures","BNBUSDT",1762306158758,3.96,908.17,908.16,0.02]
["binance-futures","BNBUSDT",1762306158861,5.24,908.15,908.05,3.03]
["binance-futures","BNBUSDT",1762306158912,2.66,908.11,908.1,0.01]
["binance-futures","BNBUSDT",1762306158963,1.2,908.11,908.1,0.01]
["binance-futures","BNBUSDT",1762306159014,0.11,908.11,908.1,3.54]
["binance-futures","BNBUSDT",1762306159065,0.03,908.2,908.19,11.88]
["binance-futures","BNBUSDT",1762306159120,1.12,908.2,908.19,3.67]
["binance-futures","BNBUSDT",1762306159171,2.4,908.2,908.19,1.67]
["binance-futures","BNBUSDT",1762306159221,2.62,908.2,908.19,1.67]
["binance-futures","BNBUSDT",1762306159269,2.64,908.2,908.19,1.43]
["binance-futures","BNBUSDT",1762306159323,0.01,908.13,908.12,9.87]
["binance-futures","BNBUSDT",1762306159433,6.09,908.13,908.12,0.02]
["binance-futures","BNBUSDT",1762306159486,8.87,908.06,908.05,0.05]
["binance-futures","BNBUSDT",1762306159537,0.55,907.96,907.95,0.02]
["binance-futures","BNBUSDT",1762306159588,6.55,907.93,907.92,0.02]
["binance-futures","BNBUSDT",1762306159638,1.13,907.81,907.8,0.02]
["binance-futures","BNBUSDT",1762306159690,0.97,907.76,907.75,0.2]
["binance-futures","BNBUSDT",1762306159740,0.03,907.76,907.75,8.19]
["binance-futures","BNBUSDT",1762306159838,0.02,907.81,907.8,1.64]
["binance-futures","BNBUSDT",1762306159897,1.14,907.81,907.8,4.23]
["binance-futures","BNBUSDT",1762306159948,2.7,907.81,907.8,0.02]
["binance-futures","BNBUSDT",1762306159990,3.47,907.81,907.8,0.03]
["binance-futures","BNBUSDT",1762306160153,1.26,907.78,907.74,0.99]
["binance-futures","BNBUSDT",1762306160209,0.06,907.75,907.74,0.09]
["binance-futures","BNBUSDT",1762306160250,0.07,907.75,907.74,1.93]
["binance-futures","BNBUSDT",1762306160313,4.7,907.65,907.64,0.01]
["binance-futures","BNBUSDT",1762306160352,0.63,907.69,907.68,0.02]
["binance-futures","BNBUSDT",1762306160409,2.49,907.69,907.68,0.02]
["binance-futures","BNBUSDT",1762306160471,0.02,907.73,907.72,14.31]
["binance-futures","BNBUSDT",1762306160522,2.52,907.75,907.74,6.34]
["binance-futures","BNBUSDT",1762306160621,7.47,907.75,907.74,0.02]
["binance-futures","BNBUSDT",1762306160679,7.71,907.75,907.74,7.98]
["binance-futures","BNBUSDT",1762306160730,7.71,907.75,907.74,9.09]
["binance-futures","BNBUSDT",1762306160763,7.71,907.75,907.74,8.0]
["binance-futures","BNBUSDT",1762306160885,7.77,907.75,907.74,8.68]
["binance-futures","BNBUSDT",1762306160989,12.8,907.7,907.69,0.02]
["binance-futures","BNBUSDT",1762306161042,1.76,907.61,907.59,0.03]
["binance-futures","BNBUSDT",1762306161093,6.7,907.61,907.59,0.03]
["binance-futures","BNBUSDT",1762306161150,5.93,907.61,907.6,5.51]
["binance-futures","BNBUSDT",1762306161201,7.1,907.6,907.59,0.01]
["binance-futures","BNBUSDT",1762306161251,1.1,907.6,907.59,0.01]
["binance-futures","BNBUSDT",1762306161306,0.02,907.6,907.59,14.53]
["binance-futures","BNBUSDT",1762306161355,0.02,907.69,907.68,6.71]
["binance-futures","BNBUSDT",1762306161408,0.02,907.69,907.68,8.06]
["binance-futures","BNBUSDT",1762306161452,0.21,907.74,907.73,8.84]
["binance-futures","BNBUSDT",1762306161510,0.02,907.8,907.79,16.37]
["binance-futures","BNBUSDT",1762306161558,0.37,907.8,907.79,12.75]
["binance-futures","BNBUSDT",1762306161611,0.39,907.8,907.79,12.77]
["binance-futures","BNBUSDT",1762306161768,0.39,907.8,907.79,16.34]
["binance-futures","BNBUSDT",1762306161874,0.02,907.95,907.94,6.31]
["binance-futures","BNBUSDT",1762306161925,0.02,907.95,907.94,8.99]
["binance-futures","BNBUSDT",1762306162029,0.02,907.95,907.94,9.28]
["binance-futures","BNBUSDT",1762306162080,3.97,907.95,907.94,3.97]
["binance-futures","BNBUSDT",1762306162132,9.78,907.91,907.9,0.02]
["binance-futures","BNBUSDT",1762306162183,4.52,907.89,907.88,0.01]
["binance-futures","BNBUSDT",1762306162234,0.01,907.92,907.91,5.77]
["binance-futures","BNBUSDT",1762306162284,0.02,908.06,908.05,18.23]
["binance-futures","BNBUSDT",1762306162335,0.02,908.06,908.05,15.57]
["binance-futures","BNBUSDT",1762306162386,0.02,908.06,908.05,15.58]
["binance-futures","BNBUSDT",1762306162443,0.03,908.06,908.05,7.75]
["binance-futures","BNBUSDT",1762306162494,0.08,907.95,907.94,0.02]
["binance-futures","BNBUSDT",1762306162597,11.43,907.95,907.94,0.02]
["binance-futures","BNBUSDT",1762306162700,9.0,907.95,907.94,0.02]
["binance-futures","BNBUSDT",1762306162788,10.79,907.95,907.94,0.02]
["binance-futures","BNBUSDT",1762306162856,5.1,907.86,907.85,0.02]
["binance-futures","BNBUSDT",1762306162909,4.67,907.86,907.85,0.02]
["binance-futures","BNBUSDT",1762306162960,0.56,907.86,907.85,0.02]
["binance-futures","BNBUSDT",1762306163009,5.49,907.86,907.85,0.02]
["binance-futures","BNBUSDT",1762306163050,4.41,907.86,907.85,0.02]
["binance-futures","BNBUSDT",1762306163113,5.63,907.86,907.85,0.02]
["binance-futures","BNBUSDT",1762306163163,8.06,907.86,907.85,0.41]
["binance-futures","BNBUSDT",1762306163216,8.08,907.86,907.85,0.41]
["binance-futures","BNBUSDT",1762306163271,6.8,907.86,907.85,0.43]
["binance-futures","BNBUSDT",1762306163323,6.2,907.86,907.85,9.35]
["binance-futures","BNBUSDT",1762306163372,6.2,907.86,907.85,9.37]
["binance-futures","BNBUSDT",1762306163425,3.69,907.86,907.85,11.37]
["binance-futures","BNBUSDT",1762306163474,3.71,907.86,907.85,11.37]
["binance-futures","BNBUSDT",1762306163528,1.88,907.86,907.85,11.39]
["binance-futures","BNBUSDT",1762306163582,8.49,907.86,907.85,0.45]
["binance-futures","BNBUSDT",1762306163633,5.86,907.82,907.81,0.06]
["binance-futures","BNBUSDT",1762306163682,4.63,907.82,907.81,0.06]
["binance-futures","BNBUSDT",1762306163735,10.03,907.82,907.81,0.06]
["binance-futures","BNBUSDT",1762306163785,3.43,907.81,907.75,0.02]
["binance-futures","BNBUSDT",1762306163838,10.19,907.81,907.75,0.02]
["binance-futures","BNBUSDT",1762306163889,10.35,907.81,907.77,0.01]
["binance-futures","BNBUSDT",1762306163927,6.6,907.81,907.77,0.01]
["binance-futures","BNBUSDT",1762306163990,6.62,907.81,907.77,0.01]
["binance-futures","BNBUSDT",1762306164097,0.88,907.64,907.6,0.01]
["binance-futures","BNBUSDT",1762306164145,5.3,907.61,907.6,0.03]
["binance-futures","BNBUSDT",1762306164199,9.31,907.57,907.56,0.03]
["binance-futures","BNBUSDT",1762306164249,4.76,907.51,907.5,0.05]
["binance-futures","BNBUSDT",1762306164300,4.46,907.48,907.47,0.03]
["binance-futures","BNBUSDT",1762306164352,12.03,907.45,907.44,0.01]
["binance-futures","BNBUSDT",1762306164403,0.45,907.44,907.43,9.6]
["binance-futures","BNBUSDT",1762306164451,0.47,907.44,907.43,9.78]
["binance-futures","BNBUSDT",1762306164496,8.28,907.44,907.43,8.69]
["binance-futures","BNBUSDT",1762306164558,10.83,907.41,907.4,0.01]
["binance-futures","BNBUSDT",1762306164609,6.78,907.3,907.29,0.51]
["binance-futures","BNBUSDT",1762306164660,2.85,907.3,907.29,0.02]
["binance-futures","BNBUSDT",1762306164869,31.1,907.25,907.24,0.01]
["binance-futures","BNBUSDT",1762306164920,5.46,907.22,907.09,0.02]
["binance-futures","BNBUSDT",1762306164973,7.79,907.13,907.11,0.01]
["binance-futures","BNBUSDT",1762306165024,5.11,907.09,907.08,0.03]
["binance-futures","BNBUSDT",1762306165075,4.6,907.02,907.0,2.05]
["binance-futures","BNBUSDT",1762306165126,1.81,907.13,907.12,11.28]
["binance-futures","BNBUSDT",1762306165178,0.18,907.21,907.2,5.76]
["binance-futures","BNBUSDT",1762306165229,1.18,907.21,907.2,7.36]
["binance-futures","BNBUSDT",1762306165279,1.2,907.21,907.2,5.78]
["binance-futures","BNBUSDT",1762306165333,1.18,907.21,907.2,6.87]
["binance-futures","BNBUSDT",1762306165382,1.2,907.21,907.2,6.8]
["binance-futures","BNBUSDT",1762306165437,0.2,907.21,907.2,6.8]
["binance-futures","BNBUSDT",1762306165533,16.42,907.25,907.24,1.32]
["binance-futures","BNBUSDT",1762306165590,18.42,907.24,907.23,4.27]
["binance-futures","BNBUSDT",1762306165641,6.78,907.17,907.16,0.02]
["binance-futures","BNBUSDT",1762306165692,3.79,907.14,907.13,0.02]
["binance-futures","BNBUSDT",1762306165744,0.02,907.17,907.15,5.25]
["binance-futures","BNBUSDT",1762306165795,0.03,907.28,907.27,4.2]
["binance-futures","BNBUSDT",1762306165845,0.02,907.3,907.29,5.35]
["binance-futures","BNBUSDT",1762306165896,7.85,907.3,907.29,0.95]
["binance-futures","BNBUSDT",1762306165941,7.87,907.3,907.29,0.93]
["binance-futures","BNBUSDT",1762306166003,0.05,907.3,907.29,10.68]
["binance-futures","BNBUSDT",1762306166055,0.05,907.3,907.29,14.19]
["binance-futures","BNBUSDT",1762306166163,0.09,907.3,907.29,15.61]
["binance-futures","BNBUSDT",1762306166212,0.05,907.3,907.29,15.92]
["binance-futures","BNBUSDT",1762306166248,0.09,907.3,907.29,17.4]
["binance-futures","BNBUSDT",1762306166320,0.05,907.3,907.29,17.42]
["binance-futures","BNBUSDT",1762306166369,1.9,907.3,907.29,17.42]
["binance-futures","BNBUSDT",1762306166427,4.59,907.24,907.23,7.85]
["binance-futures","BNBUSDT",1762306166478,3.35,907.21,907.2,0.02]
["binance-futures","BNBUSDT",1762306166580,6.15,907.01,906.97,0.01]
["binance-futures","BNBUSDT",1762306166631,1.92,907.01,907.0,8.74]
["binance-futures","BNBUSDT",1762306166674,1.78,907.94,906.98,0.55]
["binance-futures","BNBUSDT",1762306166726,1.34,907.51,907.49,5.49]
["binance-futures","BNBUSDT",1762306166855,11.42,907.48,907.47,0.02]
["binance-futures","BNBUSDT",1762306166906,10.17,907.48,907.47,0.02]
["binance-futures","BNBUSDT",1762306166958,9.97,907.48,907.46,0.02]
["binance-futures","BNBUSDT",1762306167010,6.23,907.36,907.31,2.21]
["binance-futures","BNBUSDT",1762306167058,5.73,907.36,907.35,1.25]
["binance-futures","BNBUSDT",1762306167112,0.01,907.4,907.39,0.19]
["binance-futures","BNBUSDT",1762306167162,0.03,907.44,907.43,17.32]
["binance-futures","BNBUSDT",1762306167212,0.59,907.47,907.46,4.53]
["binance-futures","BNBUSDT",1762306167316,7.19,907.36,907.35,0.77]
["binance-futures","BNBUSDT",1762306167367,6.61,907.36,907.35,0.77]
["binance-futures","BNBUSDT",1762306167422,6.85,907.36,907.35,1.02]
["binance-futures","BNBUSDT",1762306167476,6.39,907.31,907.3,8.27]
["binance-futures","BNBUSDT",1762306167528,3.98,907.31,907.3,9.02]
["binance-futures","BNBUSDT",1762306167568,1.15,907.31,907.3,8.77]
["binance-futures","BNBUSDT",1762306167685,0.27,907.36,907.35,0.52]
["binance-futures","BNBUSDT",1762306167731,10.13,907.36,907.35,2.3]
["binance-futures","BNBUSDT",1762306167789,10.55,907.36,907.35,0.4]
["binance-futures","BNBUSDT",1762306167841,4.32,907.26,907.24,0.03]
["binance-futures","BNBUSDT",1762306167892,14.79,907.25,907.24,0.03]
["binance-futures","BNBUSDT",1762306167942,45.64,907.25,907.24,2.39]
["binance-futures","BNBUSDT",1762306167994,46.77,907.25,907.24,2.39]
["binance-futures","BNBUSDT",1762306168047,13.65,907.21,907.2,0.02]
["binance-futures","BNBUSDT",1762306168143,16.03,907.21,907.2,0.02]
["binance-futures","BNBUSDT",1762306168205,0.94,907.18,907.17,0.02]
["binance-futures","BNBUSDT",1762306168251,10.01,907.15,907.14,7.87]
["binance-futures","BNBUSDT",1762306168359,8.13,906.98,906.96,0.01]
["binance-futures","BNBUSDT",1762306168410,4.74,906.98,906.97,8.59]
["binance-futures","BNBUSDT",1762306168461,36.87,906.98,906.97,9.47]
["binance-futures","BNBUSDT",1762306168513,7.04,907.1,907.09,0.95]
["binance-futures","BNBUSDT",1762306168563,1.84,907.03,907.02,1.54]
["binance-futures","BNBUSDT",1762306168614,4.1,907.03,907.02,1.38]
["binance-futures","BNBUSDT",1762306168659,3.15,907.03,907.02,0.02]
["binance-futures","BNBUSDT",1762306168711,3.17,907.03,907.02,0.02]
["binance-futures","BNBUSDT",1762306168770,8.33,907.11,907.1,2.6]
["binance-futures","BNBUSDT",1762306168820,8.35,907.11,907.1,2.62]
["binance-futures","BNBUSDT",1762306168873,1.49,907.21,907.13,9.92]
["binance-futures","BNBUSDT",1762306168924,9.34,907.21,907.2,7.39]
["binance-futures","BNBUSDT",1762306169026,1.51,907.21,907.2,9.33]
["binance-futures","BNBUSDT",1762306169078,1.51,907.21,907.2,16.65]
["binance-futures","BNBUSDT",1762306169130,1.53,907.21,907.2,16.67]
["binance-futures","BNBUSDT",1762306169178,9.88,907.21,907.2,5.0]
["binance-futures","BNBUSDT",1762306169231,9.85,907.21,907.2,5.0]
["binance-futures","BNBUSDT",1762306169286,9.79,907.16,907.15,0.03]
["binance-futures","BNBUSDT",1762306169337,13.35,907.09,907.0,0.01]
["binance-futures","BNBUSDT",1762306169386,23.18,907.09,907.0,0.01]
["binance-futures","BNBUSDT",1762306169440,1.1,906.95,906.94,0.04]
["binance-futures","BNBUSDT",1762306169492,9.71,906.88,906.77,0.02]
["binance-futures","BNBUSDT",1762306169544,5.59,906.77,906.75,8.56]
["binance-futures","BNBUSDT",1762306169596,7.8,906.77,906.73,0.01]
["binance-futures","BNBUSDT",1762306169698,1.6,906.74,906.53,6.02]
["binance-futures","BNBUSDT",1762306169749,1.6,906.74,906.59,0.02]
["binance-futures","BNBUSDT",1762306169800,2.04,906.72,906.59,0.02]
["binance-futures","BNBUSDT",1762306169905,2.04,906.59,906.37,0.54]
["binance-futures","BNBUSDT",1762306169958,2.56,906.59,906.48,0.02]
["binance-futures","BNBUSDT",1762306170010,2.62,906.52,906.48,0.02]
["binance-futures","BNBUSDT",1762306170112,4.67,906.5,906.49,1.94]
["binance-futures","BNBUSDT",1762306170162,5.67,906.5,906.49,9.77]
["binance-futures","BNBUSDT",1762306170214,4.67,906.5,906.49,12.19]
["binance-futures","BNBUSDT",1762306170265,5.23,906.5,906.49,10.36]
["binance-futures","BNBUSDT",1762306170317,8.18,906.5,906.49,9.85]
["binance-futures","BNBUSDT",1762306170368,4.15,906.52,906.5,3.76]
["binance-futures","BNBUSDT",1762306170419,1.46,906.5,906.49,10.51]
["binance-futures","BNBUSDT",1762306170471,4.01,906.63,906.51,10.1]
["binance-futures","BNBUSDT",1762306170523,1.9,906.59,906.54,1.92]
["binance-futures","BNBUSDT",1762306170574,0.46,906.54,906.53,1.92]
["binance-futures","BNBUSDT",1762306170624,5.29,906.5,906.39,0.01]
["binance-futures","BNBUSDT",1762306170676,3.99,906.5,906.49,11.45]
["binance-futures","BNBUSDT",1762306170728,3.99,906.5,906.49,11.64]
["binance-futures","BNBUSDT",1762306170776,4.0,906.5,906.49,3.06]
["binance-futures","BNBUSDT",1762306170829,3.32,906.38,906.37,9.98]
["binance-futures","BNBUSDT",1762306170883,3.32,906.38,906.37,9.71]
["binance-futures","BNBUSDT",1762306170934,3.34,906.38,906.37,9.73]
["binance-futures","BNBUSDT",1762306170987,4.31,906.33,906.32,1.53]
["binance-futures","BNBUSDT",1762306171039,8.42,906.27,906.26,0.75]
["binance-futures","BNBUSDT",1762306171088,4.86,906.27,906.26,5.02]
["binance-futures","BNBUSDT",1762306171141,0.8,906.27,906.26,15.55]
["binance-futures","BNBUSDT",1762306171192,2.53,906.27,906.26,8.44]
["binance-futures","BNBUSDT",1762306171242,2.94,906.27,906.26,3.48]
["binance-futures","BNBUSDT",1762306171296,4.12,906.27,906.26,18.68]
["binance-futures","BNBUSDT",1762306171402,0.06,906.33,906.32,26.68]
["binance-futures","BNBUSDT",1762306171449,0.02,906.34,906.33,17.14]
["binance-futures","BNBUSDT",1762306171506,0.02,906.34,906.33,17.23]
["binance-futures","BNBUSDT",1762306171557,0.01,906.44,906.42,1.69]
["binance-futures","BNBUSDT",1762306171607,0.26,906.47,906.46,26.85]
["binance-futures","BNBUSDT",1762306171661,0.26,906.47,906.46,32.74]
["binance-futures","BNBUSDT",1762306171712,2.06,906.47,906.46,34.28]
["binance-futures","BNBUSDT",1762306171760,2.08,906.47,906.46,31.59]
["binance-futures","BNBUSDT",1762306171813,2.11,906.47,906.46,38.72]
["binance-futures","BNBUSDT",1762306171916,2.15,906.47,906.46,40.66]
["binance-futures","BNBUSDT",1762306171972,12.59,906.53,906.52,5.21]
["binance-futures","BNBUSDT",1762306172022,9.73,906.53,906.52,11.33]
["binance-futures","BNBUSDT",1762306172053,9.78,906.53,906.52,11.35]
["binance-futures","BNBUSDT",1762306172126,0.09,906.53,906.52,18.3]
["binance-futures","BNBUSDT",1762306172179,0.58,906.65,906.64,11.37]
["binance-futures","BNBUSDT",1762306172230,0.33,906.67,906.66,0.95]
["binance-futures","BNBUSDT",1762306172278,0.35,906.67,906.66,54.27]
["binance-futures","BNBUSDT",1762306172333,0.03,906.72,906.71,33.0]
["binance-futures","BNBUSDT",1762306172383,3.21,906.76,906.75,26.23]
["binance-futures","BNBUSDT",1762306172435,3.23,906.76,906.75,10.04]
["binance-futures","BNBUSDT",1762306172486,1.92,906.72,906.71,1.39]
["binance-futures","BNBUSDT",1762306172538,1.94,906.72,906.71,1.41]
["binance-futures","BNBUSDT",1762306172585,1.92,906.72,906.71,9.22]
["binance-futures","BNBUSDT",1762306172643,2.16,906.76,906.75,16.61]
["binance-futures","BNBUSDT",1762306172698,9.36,906.82,906.72,2.38]
["binance-futures","BNBUSDT",1762306172749,4.73,906.71,906.7,9.75]
["binance-futures","BNBUSDT",1762306172800,0.93,906.71,906.7,28.36]
["binance-futures","BNBUSDT",1762306172851,0.95,906.71,906.7,28.38]
["binance-futures","BNBUSDT",1762306172900,0.95,906.71,906.7,28.35]
["binance-futures","BNBUSDT",1762306172959,0.02,906.71,906.7,30.27]
["binance-futures","BNBUSDT",1762306173010,0.02,906.8,906.79,26.14]
["binance-futures","BNBUSDT",1762306173062,0.02,906.83,906.82,20.5]
["binance-futures","BNBUSDT",1762306173112,1.12,906.97,906.91,4.7]
["binance-futures","BNBUSDT",1762306173164,1.91,906.99,906.98,4.62]
["binance-futures","BNBUSDT",1762306173211,7.03,907.04,907.03,1.54]
["binance-futures","BNBUSDT",1762306173267,7.04,907.04,907.03,2.56]
["binance-futures","BNBUSDT",1762306173317,7.04,907.04,907.03,17.76]
["binance-futures","BNBUSDT",1762306173371,0.03,907.04,907.03,17.78]
["binance-futures","BNBUSDT",1762306173426,0.03,907.04,907.03,21.19]
["binance-futures","BNBUSDT",1762306173477,0.02,907.08,907.07,16.56]
["binance-futures","BNBUSDT",1762306173528,0.06,907.2,907.19,2.69]
["binance-futures","BNBUSDT",1762306173578,0.95,907.22,907.2,7.93]
["binance-futures","BNBUSDT",1762306173631,12.64,907.21,907.18,3.63]
["binance-futures","BNBUSDT",1762306173681,5.57,907.12,907.11,1.32]
["binance-futures","BNBUSDT",1762306173734,14.63,907.08,907.07,13.65]
["binance-futures","BNBUSDT",1762306173786,13.48,907.08,907.07,17.7]
["binance-futures","BNBUSDT",1762306173840,13.5,907.08,907.07,31.23]
["binance-futures","BNBUSDT",1762306173891,13.5,907.08,907.07,17.85]
["binance-futures","BNBUSDT",1762306173943,6.07,907.08,907.07,17.76]
["binance-futures","BNBUSDT",1762306173994,8.57,907.08,907.07,17.76]
["binance-futures","BNBUSDT",1762306174045,13.21,907.04,907.03,0.02]
["binance-futures","BNBUSDT",1762306174096,1.92,907.04,907.03,12.47]
["binance-futures","BNBUSDT",1762306174198,2.22,907.04,907.03,12.49]
["binance-futures","BNBUSDT",1762306174249,8.26,907.04,907.03,9.07]
["binance-futures","BNBUSDT",1762306174297,2.22,907.04,907.03,10.37]
["binance-futures","BNBUSDT",1762306174352,2.26,907.04,907.03,17.81]
["binance-futures","BNBUSDT",1762306174392,2.73,907.04,907.03,17.81]
["binance-futures","BNBUSDT",1762306174455,0.01,907.08,907.07,21.09]
["binance-futures","BNBUSDT",1762306174507,0.01,907.08,907.07,21.36]
["binance-futures","BNBUSDT",1762306174555,0.02,907.11,907.1,9.57]
["binance-futures","BNBUSDT",1762306174609,0.03,907.11,907.1,9.07]
["binance-futures","BNBUSDT",1762306174661,13.83,907.1,907.09,1.62]
["binance-futures","BNBUSDT",1762306174712,15.14,906.97,906.96,0.03]
["binance-futures","BNBUSDT",1762306174758,14.82,906.95,906.94,1.45]
["binance-futures","BNBUSDT",1762306174817,6.44,906.95,906.94,9.26]
["binance-futures","BNBUSDT",1762306174853,5.36,906.95,906.94,9.28]
["binance-futures","BNBUSDT",1762306174916,5.36,906.95,906.94,9.34]
["binance-futures","BNBUSDT",1762306174973,5.37,906.95,906.94,9.38]
["binance-futures","BNBUSDT",1762306175003,5.91,906.95,906.94,9.38]
["binance-futures","BNBUSDT",1762306175081,1.57,906.94,906.93,0.03]
["binance-futures","BNBUSDT",1762306175131,7.43,906.91,906.9,1.57]
["binance-futures","BNBUSDT",1762306175236,7.45,906.91,906.9,5.25]
["binance-futures","BNBUSDT",1762306175289,1.92,906.99,906.98,10.66]
["binance-futures","BNBUSDT",1762306175339,11.07,906.99,906.98,19.57]
["binance-futures","BNBUSDT",1762306175389,11.09,906.99,906.98,19.59]
["binance-futures","BNBUSDT",1762306175446,9.19,906.99,906.98,19.59]
["binance-futures","BNBUSDT",1762306175551,9.19,906.99,906.98,17.73]
["binance-futures","BNBUSDT",1762306175597,9.19,906.99,906.98,10.26]
["binance-futures","BNBUSDT",1762306175654,0.03,907.04,907.03,6.95]
["binance-futures","BNBUSDT",1762306175700,0.02,907.05,907.04,23.36]
["binance-futures","BNBUSDT",1762306175757,0.01,907.1,907.08,19.08]
["binance-futures","BNBUSDT",1762306175807,0.06,907.2,907.19,1.64]
["binance-futures","BNBUSDT",1762306175859,0.06,907.2,907.19,16.56]
["binance-futures","BNBUSDT",1762306175909,9.59,907.2,907.19,1.44]
["binance-futures","BNBUSDT",1762306175959,12.33,907.2,907.19,0.02]
["binance-futures","BNBUSDT",1762306176012,5.18,907.09,907.08,5.2]
["binance-futures","BNBUSDT",1762306176065,3.94,907.09,907.08,5.2]
["binance-futures","BNBUSDT",1762306176117,3.96,907.09,907.08,5.22]
["binance-futures","BNBUSDT",1762306176164,3.96,907.09,907.08,5.3]
["binance-futures","BNBUSDT",1762306176223,7.46,907.06,907.05,0.02]
["binance-futures","BNBUSDT",1762306176271,6.23,907.06,907.05,1.64]
["binance-futures","BNBUSDT",1762306176327,10.39,907.01,907.0,1.51]
["binance-futures","BNBUSDT",1762306176379,10.39,907.01,907.0,1.53]
["binance-futures","BNBUSDT",1762306176482,0.02,907.01,907.0,12.93]
["binance-futures","BNBUSDT",1762306176533,0.02,907.01,907.0,12.63]
["binance-futures","BNBUSDT",1762306176636,1.88,907.06,907.05,26.39]
["binance-futures","BNBUSDT",1762306176691,1.9,907.06,907.05,20.23]
["binance-futures","BNBUSDT",1762306176740,2.15,907.06,907.05,19.04]
["binance-futures","BNBUSDT",1762306176794,1.15,907.06,907.05,18.34]
["binance-futures","BNBUSDT",1762306176846,8.29,907.06,907.05,15.49]
["binance-futures","BNBUSDT",1762306176890,1.13,907.06,907.05,18.81]
["binance-futures","BNBUSDT",1762306176949,3.65,907.06,907.05,18.83]
["binance-futures","BNBUSDT",1762306177002,9.72,907.06,907.05,15.51]
["binance-futures","BNBUSDT",1762306177053,9.74,907.06,907.05,0.97]
["binance-futures","BNBUSDT",1762306177106,22.34,907.04,907.03,0.01]
["binance-futures","BNBUSDT",1762306177157,7.84,906.95,906.9,1.75]
["binance-futures","BNBUSDT",1762306177208,7.84,906.95,906.94,1.63]
["binance-futures","BNBUSDT",1762306177259,14.27,906.94,906.93,1.32]
["binance-futures","BNBUSDT",1762306177310,18.7,906.94,906.93,1.32]
["binance-futures","BNBUSDT",1762306177361,3.51,906.94,906.93,11.07]
["binance-futures","BNBUSDT",1762306177461,3.53,906.94,906.93,11.09]
["binance-futures","BNBUSDT",1762306177518,3.42,906.94,906.93,11.09]
["binance-futures","BNBUSDT",1762306177670,9.52,906.94,906.93,1.36]
["binance-futures","BNBUSDT",1762306177783,9.78,906.94,906.93,1.36]
["binance-futures","BNBUSDT",1762306177835,1.92,906.91,906.9,11.68]
["binance-futures","BNBUSDT",1762306177881,1.94,906.91,906.9,11.7]
["binance-futures","BNBUSDT",1762306177936,7.61,906.91,906.9,1.59]
["binance-futures","BNBUSDT",1762306177972,6.52,906.91,906.9,9.42]
["binance-futures","BNBUSDT",1762306178044,9.99,906.86,906.85,0.32]
["binance-futures","BNBUSDT",1762306178094,23.93,906.85,906.84,1.43]
["binance-futures","BNBUSDT",1762306178148,26.51,906.85,906.84,9.26]
["binance-futures","BNBUSDT",1762306178199,0.25,906.82,906.8,0.01]
["binance-futures","BNBUSDT",1762306178250,15.11,906.81,906.8,1.63]
["binance-futures","BNBUSDT",1762306178352,5.34,906.59,906.56,0.03]
["binance-futures","BNBUSDT",1762306178403,4.87,906.57,906.5,0.01]
["binance-futures","BNBUSDT",1762306178454,2.04,906.55,906.5,0.01]
["binance-futures","BNBUSDT",1762306178504,1.07,906.51,906.5,0.01]
["binance-futures","BNBUSDT",1762306178556,12.67,906.51,906.5,7.82]
["binance-futures","BNBUSDT",1762306178607,1.13,906.51,906.5,8.93]
["binance-futures","BNBUSDT",1762306178660,0.02,906.65,906.58,8.43]
["binance-futures","BNBUSDT",1762306178711,0.51,906.65,906.61,5.55]
["binance-futures","BNBUSDT",1762306178762,0.01,906.68,906.64,0.69]
["binance-futures","BNBUSDT",1762306178813,0.47,906.66,906.65,2.51]
["binance-futures","BNBUSDT",1762306178862,3.08,906.66,906.65,1.44]
["binance-futures","BNBUSDT",1762306178912,5.0,906.68,906.67,1.42]
["binance-futures","BNBUSDT",1762306178967,0.13,906.68,906.67,11.17]
["binance-futures","BNBUSDT",1762306179069,0.15,906.68,906.67,11.19]
["binance-futures","BNBUSDT",1762306179170,0.15,906.68,906.67,11.51]
["binance-futures","BNBUSDT",1762306179224,0.02,906.6,906.59,11.27]
["binance-futures","BNBUSDT",1762306179276,0.02,906.6,906.59,13.25]
["binance-futures","BNBUSDT",1762306179331,0.02,906.6,906.59,14.47]
["binance-futures","BNBUSDT",1762306179380,0.02,906.6,906.59,14.49]
["binance-futures","BNBUSDT",1762306179436,6.09,906.6,906.59,12.0]
["binance-futures","BNBUSDT",1762306179484,6.21,906.6,906.59,10.53]
["binance-futures","BNBUSDT",1762306179541,6.25,906.6,906.59,10.15]
["binance-futures","BNBUSDT",1762306179593,0.16,906.6,906.59,12.58]
["binance-futures","BNBUSDT",1762306179636,6.23,906.6,906.59,10.66]
["binance-futures","BNBUSDT",1762306179745,6.25,906.6,906.59,10.66]
["binance-futures","BNBUSDT",1762306179898,7.12,906.6,906.59,10.65]
["binance-futures","BNBUSDT",1762306179956,12.08,906.6,906.59,10.68]
["binance-futures","BNBUSDT",1762306180002,7.14,906.6,906.59,10.72]
["binance-futures","BNBUSDT",1762306180062,7.14,906.6,906.59,10.78]
["binance-futures","BNBUSDT",1762306180114,0.08,906.6,906.59,12.7]
["binance-futures","BNBUSDT",1762306180166,0.73,906.6,906.59,12.71]
["binance-futures","BNBUSDT",1762306180210,5.31,906.6,906.59,10.88]
["binance-futures","BNBUSDT",1762306180269,5.33,906.6,906.59,10.84]
["binance-futures","BNBUSDT",1762306180330,4.58,906.58,906.57,9.36]
["binance-futures","BNBUSDT",1762306180381,0.71,906.6,906.59,12.52]
["binance-futures","BNBUSDT",1762306180426,0.71,906.6,906.59,17.48]
["binance-futures","BNBUSDT",1762306180533,0.01,906.62,906.61,11.79]
["binance-futures","BNBUSDT",1762306180589,0.01,906.73,906.72,21.09]
["binance-futures","BNBUSDT",1762306180639,0.01,906.73,906.72,19.82]
["binance-futures","BNBUSDT",1762306180742,0.59,906.75,906.74,26.58]
["binance-futures","BNBUSDT",1762306180797,0.28,906.75,906.74,23.98]
["binance-futures","BNBUSDT",1762306181111,0.25,906.8,906.79,27.92]
["binance-futures","BNBUSDT",1762306181159,2.23,906.8,906.79,24.02]
["binance-futures","BNBUSDT",1762306181209,6.49,906.8,906.79,23.11]
["binance-futures","BNBUSDT",1762306181264,0.04,906.95,906.9,6.71]
["binance-futures","BNBUSDT",1762306181315,0.02,906.96,906.95,0.18]
["binance-futures","BNBUSDT",1762306181365,0.04,907.0,906.99,1.79]
["binance-futures","BNBUSDT",1762306181417,2.9,907.04,907.03,21.76]
["binance-futures","BNBUSDT",1762306181468,0.21,907.07,907.06,4.53]
["binance-futures","BNBUSDT",1762306181568,0.23,907.07,907.06,10.84]
["binance-futures","BNBUSDT",1762306181620,0.23,907.07,907.06,14.26]
["binance-futures","BNBUSDT",1762306181656,0.23,907.07,907.06,14.28]
["binance-futures","BNBUSDT",1762306181770,0.23,907.07,907.06,14.21]
["binance-futures","BNBUSDT",1762306181939,0.02,907.16,907.15,18.95]
["binance-futures","BNBUSDT",1762306181987,0.02,907.16,907.15,19.21]
["binance-futures","BNBUSDT",1762306182039,6.21,907.21,907.2,2.33]
["binance-futures","BNBUSDT",1762306182092,9.46,907.21,907.2,0.08]
["binance-futures","BNBUSDT",1762306182138,6.71,907.21,907.2,0.1]
["binance-futures","BNBUSDT",1762306182196,6.86,907.1,907.09,0.02]
["binance-futures","BNBUSDT",1762306182248,0.08,907.08,907.07,0.06]
["binance-futures","BNBUSDT",1762306182298,0.59,907.08,907.07,10.94]
["binance-futures","BNBUSDT",1762306182338,0.02,907.08,907.07,10.94]
["binance-futures","BNBUSDT",1762306182403,0.02,907.08,907.07,11.18]
["binance-futures","BNBUSDT",1762306182457,2.64,907.08,907.07,11.18]
["binance-futures","BNBUSDT",1762306182495,2.66,907.08,907.07,11.18]
["binance-futures","BNBUSDT",1762306182664,7.65,907.08,907.07,11.2]
["binance-futures","BNBUSDT",1762306182702,7.2,907.08,907.07,11.2]
["binance-futures","BNBUSDT",1762306182765,7.24,907.08,907.07,9.28]
["binance-futures","BNBUSDT",1762306182824,11.03,907.08,907.07,0.36]
["binance-futures","BNBUSDT",1762306182877,6.44,907.08,907.07,10.09]
["binance-futures","BNBUSDT",1762306182927,6.46,907.08,907.07,10.11]
["binance-futures","BNBUSDT",1762306182980,6.13,907.08,907.07,0.36]
["binance-futures","BNBUSDT",1762306183033,6.15,907.08,907.07,0.34]
["binance-futures","BNBUSDT",1762306183085,11.07,907.08,907.02,0.01]
["binance-futures","BNBUSDT",1762306183136,9.23,907.03,907.02,0.01]
["binance-futures","BNBUSDT",1762306183188,17.45,907.0,906.93,0.01]
["binance-futures","BNBUSDT",1762306183235,1.43,906.99,906.93,0.01]
["binance-futures","BNBUSDT",1762306183341,2.04,906.64,906.5,1.98]
["binance-futures","BNBUSDT",1762306183392,4.2,906.54,906.5,0.14]
["binance-futures","BNBUSDT",1762306183443,1.22,906.53,906.48,0.01]
["binance-futures","BNBUSDT",1762306183494,1.98,906.49,906.48,1.92]
["binance-futures","BNBUSDT",1762306183546,1.85,906.5,906.48,1.92]
["binance-futures","BNBUSDT",1762306183596,1.59,906.49,906.48,1.68]
["binance-futures","BNBUSDT",1762306183698,4.96,906.4,906.39,0.02]
["binance-futures","BNBUSDT",1762306183750,0.03,906.33,906.31,0.01]
["binance-futures","BNBUSDT",1762306183801,7.72,906.33,906.32,1.42]
["binance-futures","BNBUSDT",1762306183852,8.0,906.33,906.32,1.44]
["binance-futures","BNBUSDT",1762306183906,1.47,906.43,906.42,5.05]
["binance-futures","BNBUSDT",1762306183958,7.02,906.48,906.47,6.6]
["binance-futures","BNBUSDT",1762306184012,2.44,906.48,906.47,5.34]
["binance-futures","BNBUSDT",1762306184059,2.44,906.48,906.47,3.42]
["binance-futures","BNBUSDT",1762306184115,6.44,906.48,906.47,1.44]
["binance-futures","BNBUSDT",1762306184167,2.45,906.48,906.47,10.94]
["binance-futures","BNBUSDT",1762306184218,2.47,906.48,906.47,9.77]
["binance-futures","BNBUSDT",1762306184264,17.06,906.48,906.47,0.04]
["binance-futures","BNBUSDT",1762306184323,17.18,906.48,906.47,0.04]
["binance-futures","BNBUSDT",1762306184374,4.59,906.43,906.42,9.45]
["binance-futures","BNBUSDT",1762306184424,4.61,906.43,906.42,9.47]
["binance-futures","BNBUSDT",1762306184476,4.8,906.43,906.42,9.47]
["binance-futures","BNBUSDT",1762306184570,5.8,906.43,906.42,1.64]
["binance-futures","BNBUSDT",1762306184633,4.8,906.43,906.42,1.64]
["binance-futures","BNBUSDT",1762306184684,4.84,906.43,906.42,9.5]
["binance-futures","BNBUSDT",1762306184732,0.27,906.43,906.42,9.46]
["binance-futures","BNBUSDT",1762306184847,0.27,906.43,906.42,11.36]
["binance-futures","BNBUSDT",1762306184900,0.3,906.43,906.42,4.96]
["binance-futures","BNBUSDT",1762306184952,0.3,906.43,906.42,10.53]
["binance-futures","BNBUSDT",1762306185004,0.3,906.43,906.42,12.43]
["binance-futures","BNBUSDT",1762306185056,1.68,906.43,906.42,12.47]
["binance-futures","BNBUSDT",1762306185109,2.54,906.48,906.47,22.8]
["binance-futures","BNBUSDT",1762306185160,0.04,906.59,906.55,20.07]
["binance-futures","BNBUSDT",1762306185210,0.04,906.59,906.56,4.43]
["binance-futures","BNBUSDT",1762306185259,0.19,906.57,906.56,4.45]
["binance-futures","BNBUSDT",1762306185317,12.48,906.57,906.56,1.45]
["binance-futures","BNBUSDT",1762306185366,0.65,906.46,906.43,0.02]
["binance-futures","BNBUSDT",1762306185419,7.79,906.46,906.45,9.25]
["binance-futures","BNBUSDT",1762306185568,7.81,906.46,906.45,9.27]
["binance-futures","BNBUSDT",1762306185623,9.05,906.46,906.45,9.27]
["binance-futures","BNBUSDT",1762306185772,9.06,906.46,906.45,9.27]
["binance-futures","BNBUSDT",1762306185835,8.95,906.46,906.45,9.25]
["binance-futures","BNBUSDT",1762306185887,1.86,906.53,906.52,13.13]
["binance-futures","BNBUSDT",1762306185937,9.39,906.53,906.52,3.46]
["binance-futures","BNBUSDT",1762306185983,9.41,906.53,906.52,3.48]
["binance-futures","BNBUSDT",1762306186043,1.88,906.53,906.52,4.03]
["binance-futures","BNBUSDT",1762306186093,1.88,906.53,906.52,3.48]
["binance-futures","BNBUSDT",1762306186147,1.89,906.53,906.52,4.57]
["binance-futures","BNBUSDT",1762306186192,1.89,906.53,906.52,6.47]
["binance-futures","BNBUSDT",1762306186251,1.89,906.53,906.52,6.49]
["binance-futures","BNBUSDT",1762306186305,1.93,906.53,906.52,6.51]
["binance-futures","BNBUSDT",1762306186360,0.04,906.57,906.55,7.71]
["binance-futures","BNBUSDT",1762306186410,0.02,906.57,906.56,18.18]
["binance-futures","BNBUSDT",1762306186459,0.02,906.57,906.56,18.2]
["binance-futures","BNBUSDT",1762306186511,0.02,906.57,906.56,18.33]
["binance-futures","BNBUSDT",1762306186567,0.02,906.57,906.56,17.78]
["binance-futures","BNBUSDT",1762306186712,0.36,906.57,906.56,17.8]
["binance-futures","BNBUSDT",1762306186785,8.11,906.57,906.56,4.01]
["binance-futures","BNBUSDT",1762306186839,8.11,906.57,906.56,1.59]
["binance-futures","BNBUSDT",1762306186894,8.11,906.57,906.56,9.4]
["binance-futures","BNBUSDT",1762306186946,8.11,906.57,906.56,1.59]
["binance-futures","BNBUSDT",1762306186977,7.92,906.57,906.56,1.59]
["binance-futures","BNBUSDT",1762306187100,8.9,906.57,906.56,1.58]
["binance-futures","BNBUSDT",1762306187156,4.4,906.49,906.48,14.91]
["binance-futures","BNBUSDT",1762306187209,2.16,906.49,906.48,14.93]
["binance-futures","BNBUSDT",1762306187261,9.71,906.49,906.48,9.38]
["binance-futures","BNBUSDT",1762306187312,2.36,906.49,906.48,9.38]
["binance-futures","BNBUSDT",1762306187361,2.36,906.49,906.48,11.3]
["binance-futures","BNBUSDT",1762306187417,2.38,906.49,906.48,11.3]
["binance-futures","BNBUSDT",1762306187633,2.42,906.49,906.48,11.32]
["binance-futures","BNBUSDT",1762306187688,0.01,906.52,906.51,9.26]
["binance-futures","BNBUSDT",1762306187739,0.02,906.55,906.54,29.09]
["binance-futures","BNBUSDT",1762306187894,0.06,906.55,906.54,27.09]
["binance-futures","BNBUSDT",1762306187949,1.67,906.55,906.54,21.95]
["binance-futures","BNBUSDT",1762306188051,0.63,906.55,906.54,21.97]
["binance-futures","BNBUSDT",1762306188159,8.12,906.55,906.54,17.1]
["binance-futures","BNBUSDT",1762306188206,8.16,906.55,906.54,16.91]
["binance-futures","BNBUSDT",1762306188308,8.18,906.55,906.54,16.91]
["binance-futures","BNBUSDT",1762306188379,8.18,906.55,906.54,2.63]
["binance-futures","BNBUSDT",1762306188430,1.06,906.55,906.54,12.36]
["binance-futures","BNBUSDT",1762306188477,1.06,906.55,906.54,12.38]
["binance-futures","BNBUSDT",1762306188532,1.07,906.55,906.54,17.34]
["binance-futures","BNBUSDT",1762306188584,1.05,906.55,906.54,12.38]
["binance-futures","BNBUSDT",1762306188686,1.07,906.55,906.54,12.38]
["binance-futures","BNBUSDT",1762306188747,0.57,906.55,906.54,12.38]
["binance-futures","BNBUSDT",1762306188797,0.55,906.55,906.54,12.36]
["binance-futures","BNBUSDT",1762306188843,0.57,906.55,906.54,10.46]
["binance-futures","BNBUSDT",1762306188903,0.16,906.55,906.54,16.68]
["binance-futures","BNBUSDT",1762306188939,0.12,906.55,906.54,16.68]
["binance-futures","BNBUSDT",1762306189117,0.12,906.55,906.54,16.67]
["binance-futures","BNBUSDT",1762306189182,0.12,906.55,906.54,18.57]
["binance-futures","BNBUSDT",1762306189249,2.05,906.55,906.54,18.59]
["binance-futures","BNBUSDT",1762306189303,2.07,906.55,906.54,18.59]
["binance-futures","BNBUSDT",1762306189355,2.09,906.55,906.54,15.6]
["binance-futures","BNBUSDT",1762306189416,2.1,906.55,906.54,19.79]
["binance-futures","BNBUSDT",1762306189459,2.38,906.55,906.54,19.79]
["binance-futures","BNBUSDT",1762306189554,3.0,906.64,906.59,7.83]
["binance-futures","BNBUSDT",1762306189600,7.57,906.63,906.62,9.37]
["binance-futures","BNBUSDT",1762306189657,12.37,906.63,906.62,1.54]
["binance-futures","BNBUSDT",1762306189810,9.99,906.55,906.54,1.42]
["binance-futures","BNBUSDT",1762306189912,10.01,906.55,906.54,0.21]
["binance-futures","BNBUSDT",1762306189966,2.12,906.52,906.51,9.25]
["binance-futures","BNBUSDT",1762306190021,8.31,906.52,906.51,9.25]
["binance-futures","BNBUSDT",1762306190071,8.33,906.52,906.51,1.53]
["binance-futures","BNBUSDT",1762306190177,13.29,906.52,906.51,0.13]
["binance-futures","BNBUSDT",1762306190223,10.84,906.5,906.49,1.62]
["binance-futures","BNBUSDT",1762306190279,15.22,906.42,906.41,1.45]
["binance-futures","BNBUSDT",1762306190334,15.24,906.42,906.41,1.47]
["binance-futures","BNBUSDT",1762306190384,10.8,906.28,906.27,1.61]
["binance-futures","BNBUSDT",1762306190436,15.22,906.28,906.27,1.96]
["binance-futures","BNBUSDT",1762306190488,20.18,906.28,906.27,1.96]
["binance-futures","BNBUSDT",1762306190541,10.4,906.22,906.21,1.62]
["binance-futures","BNBUSDT",1762306190592,14.85,906.22,906.21,9.45]
["binance-futures","BNBUSDT",1762306190645,13.42,906.22,906.21,9.47]
["binance-futures","BNBUSDT",1762306190804,18.22,906.22,906.21,1.62]
["binance-futures","BNBUSDT",1762306190907,1.35,906.11,906.09,0.02]
["binance-futures","BNBUSDT",1762306190957,16.97,906.11,906.1,1.62]
["binance-futures","BNBUSDT",1762306191010,21.89,906.11,906.1,1.64]
["binance-futures","BNBUSDT",1762306191056,15.64,906.11,906.1,9.45]
["binance-futures","BNBUSDT",1762306191107,15.64,906.11,906.1,9.47]
["binance-futures","BNBUSDT",1762306191149,15.64,906.11,906.1,1.64]
["binance-futures","BNBUSDT",1762306191270,15.68,906.11,906.1,2.03]
["binance-futures","BNBUSDT",1762306191320,15.68,906.11,906.1,9.86]
["binance-futures","BNBUSDT",1762306191513,15.68,906.11,906.1,10.0]
["binance-futures","BNBUSDT",1762306191633,20.44,906.11,906.1,10.02]
["binance-futures","BNBUSDT",1762306191690,3.72,906.05,906.04,9.35]
["binance-futures","BNBUSDT",1762306191742,2.33,906.05,906.04,9.35]
["binance-futures","BNBUSDT",1762306191790,2.35,906.05,906.04,9.37]
["binance-futures","BNBUSDT",1762306191844,2.38,906.05,906.04,9.13]
["binance-futures","BNBUSDT",1762306191991,2.42,906.05,906.04,9.15]
["binance-futures","BNBUSDT",1762306192051,0.02,906.14,906.12,9.63]
["binance-futures","BNBUSDT",1762306192102,0.02,906.2,906.19,12.19]
["binance-futures","BNBUSDT",1762306192152,0.04,906.2,906.19,11.17]
["binance-futures","BNBUSDT",1762306192200,0.04,906.2,906.19,11.36]
["binance-futures","BNBUSDT",1762306192358,4.59,906.24,906.23,10.57]
["binance-futures","BNBUSDT",1762306192408,5.02,906.24,906.23,10.28]
["binance-futures","BNBUSDT",1762306192455,8.78,906.24,906.23,1.33]
["binance-futures","BNBUSDT",1762306192516,32.35,906.21,906.2,1.85]
["binance-futures","BNBUSDT",1762306192568,28.76,906.21,906.2,1.87]
["binance-futures","BNBUSDT",1762306192608,28.75,906.21,906.2,1.87]
["binance-futures","BNBUSDT",1762306192708,28.35,906.21,906.2,9.9]
["binance-futures","BNBUSDT",1762306192779,0.02,906.26,906.24,10.56]
["binance-futures","BNBUSDT",1762306192830,0.02,906.26,906.25,17.29]
["binance-futures","BNBUSDT",1762306192882,0.09,906.26,906.25,17.29]
["binance-futures","BNBUSDT",1762306192931,1.57,906.26,906.25,11.27]
["binance-futures","BNBUSDT",1762306192986,9.38,906.26,906.25,8.82]
["binance-futures","BNBUSDT",1762306193037,9.4,906.26,906.25,2.43]
["binance-futures","BNBUSDT",1762306193088,0.67,906.26,906.25,12.44]
["binance-futures","BNBUSDT",1762306193138,0.71,906.26,906.25,17.42]
["binance-futures","BNBUSDT",1762306193190,0.71,906.26,906.25,16.33]
["binance-futures","BNBUSDT",1762306193246,0.67,906.26,906.25,16.53]
["binance-futures","BNBUSDT",1762306193295,0.55,906.26,906.25,16.54]
["binance-futures","BNBUSDT",1762306193351,1.52,906.34,906.33,21.04]
["binance-futures","BNBUSDT",1762306193449,1.54,906.34,906.33,21.33]
["binance-futures","BNBUSDT",1762306193483,20.25,906.34,906.33,26.24]
["binance-futures","BNBUSDT",1762306193609,2.09,906.1,906.09,1.64]
["binance-futures","BNBUSDT",1762306193660,1.24,906.1,906.09,7.24]
["binance-futures","BNBUSDT",1762306193711,1.26,906.1,906.09,7.44]
["binance-futures","BNBUSDT",1762306193762,0.11,906.1,906.09,5.52]
["binance-futures","BNBUSDT",1762306193863,0.02,906.1,906.09,7.99]
["binance-futures","BNBUSDT",1762306193918,0.02,906.13,906.12,16.0]
["binance-futures","BNBUSDT",1762306193958,0.02,906.13,906.12,15.09]
["binance-futures","BNBUSDT",1762306194021,18.54,906.13,906.12,11.7]
["binance-futures","BNBUSDT",1762306194073,18.01,906.13,906.12,11.7]
["binance-futures","BNBUSDT",1762306194126,18.01,906.13,906.12,11.38]
["binance-futures","BNBUSDT",1762306194175,18.01,906.13,906.12,13.3]
["binance-futures","BNBUSDT",1762306194225,21.16,906.13,906.12,13.3]
["binance-futures","BNBUSDT",1762306194436,21.99,906.13,906.12,13.32]
["binance-futures","BNBUSDT",1762306194500,0.04,906.13,906.12,13.32]
["binance-futures","BNBUSDT",1762306194551,0.02,906.2,906.19,12.02]
["binance-futures","BNBUSDT",1762306194602,0.02,906.28,906.27,9.64]
["binance-futures","BNBUSDT",1762306194652,0.02,906.28,906.27,11.16]
["binance-futures","BNBUSDT",1762306194702,9.86,906.28,906.27,4.39]
["binance-futures","BNBUSDT",1762306194756,9.86,906.28,906.27,2.89]
["binance-futures","BNBUSDT",1762306194809,9.88,906.28,906.27,2.89]
["binance-futures","BNBUSDT",1762306194851,9.88,906.28,906.27,10.77]
["binance-futures","BNBUSDT",1762306194964,0.05,906.28,906.27,14.41]
["binance-futures","BNBUSDT",1762306195116,9.89,906.28,906.27,12.4]
["binance-futures","BNBUSDT",1762306195169,9.89,906.28,906.27,9.55]
["binance-futures","BNBUSDT",1762306195218,10.93,906.28,906.27,9.55]
["binance-futures","BNBUSDT",1762306195271,8.95,906.28,906.27,9.55]
["binance-futures","BNBUSDT",1762306195326,1.12,906.28,906.27,11.56]
["binance-futures","BNBUSDT",1762306195377,1.12,906.28,906.27,12.78]
["binance-futures","BNBUSDT",1762306195430,0.02,906.29,906.28,0.04]
["binance-futures","BNBUSDT",1762306195480,7.71,906.34,906.33,15.16]
["binance-futures","BNBUSDT",1762306195534,6.61,906.34,906.33,10.47]
["binance-futures","BNBUSDT",1762306195583,13.6,906.34,906.33,1.24]
["binance-futures","BNBUSDT",1762306195687,7.78,906.08,906.04,0.72]
["binance-futures","BNBUSDT",1762306195738,12.54,906.05,906.0,0.37]
["binance-futures","BNBUSDT",1762306195789,9.54,906.02,906.0,0.37]
["binance-futures","BNBUSDT",1762306195840,2.57,906.0,905.98,0.02]
["binance-futures","BNBUSDT",1762306195891,4.71,906.0,905.98,0.02]
["binance-futures","BNBUSDT",1762306195941,3.9,905.99,905.98,0.02]
["binance-futures","BNBUSDT",1762306195992,19.91,905.99,905.98,2.18]
["binance-futures","BNBUSDT",1762306196095,32.85,905.85,905.84,0.02]
["binance-futures","BNBUSDT",1762306196146,7.0,905.78,905.74,0.02]
["binance-futures","BNBUSDT",1762306196248,5.61,905.68,905.58,0.07]
["binance-futures","BNBUSDT",1762306196300,0.74,905.61,905.58,0.05]
["binance-futures","BNBUSDT",1762306196351,4.76,905.61,905.58,0.05]
["binance-futures","BNBUSDT",1762306196454,0.51,905.46,905.23,9.45]
["binance-futures","BNBUSDT",1762306196505,0.13,905.45,905.41,1.39]
["binance-futures","BNBUSDT",1762306196555,0.39,905.44,905.41,1.39]
["binance-futures","BNBUSDT",1762306196607,10.05,905.42,905.41,1.39]
["binance-futures","BNBUSDT",1762306196658,3.58,905.31,905.3,0.02]
["binance-futures","BNBUSDT",1762306196709,4.11,905.24,905.22,0.01]
["binance-futures","BNBUSDT",1762306196760,7.99,905.22,905.21,2.03]
["binance-futures","BNBUSDT",1762306196811,0.02,905.22,905.21,11.83]
["binance-futures","BNBUSDT",1762306196860,0.02,905.22,905.21,13.05]
["binance-futures","BNBUSDT",1762306196913,7.85,905.22,905.21,10.49]
["binance-futures","BNBUSDT",1762306196960,0.39,905.22,905.21,10.49]
["binance-futures","BNBUSDT",1762306197017,0.02,905.22,905.21,15.73]
["binance-futures","BNBUSDT",1762306197066,0.57,905.28,905.27,28.54]
["binance-futures","BNBUSDT",1762306197121,3.2,905.28,905.27,28.52]
["binance-futures","BNBUSDT",1762306197171,8.09,905.28,905.27,23.85]
["binance-futures","BNBUSDT",1762306197221,8.05,905.28,905.27,21.44]
["binance-futures","BNBUSDT",1762306197276,8.07,905.28,905.27,1.44]
["binance-futures","BNBUSDT",1762306197330,8.07,905.28,905.27,9.27]
["binance-futures","BNBUSDT",1762306197431,5.37,905.28,905.27,9.29]
["binance-futures","BNBUSDT",1762306197488,5.31,905.28,905.27,9.29]
["binance-futures","BNBUSDT",1762306197696,5.31,905.28,905.27,11.3]
["binance-futures","BNBUSDT",1762306197749,0.02,905.31,905.3,20.4]
["binance-futures","BNBUSDT",1762306197800,7.02,905.41,905.4,16.72]
["binance-futures","BNBUSDT",1762306197850,1.02,905.41,905.4,18.14]
["binance-futures","BNBUSDT",1762306197903,8.87,905.41,905.4,17.23]
["binance-futures","BNBUSDT",1762306197953,8.87,905.41,905.4,14.63]
["binance-futures","BNBUSDT",1762306198005,8.87,905.41,905.4,11.17]
["binance-futures","BNBUSDT",1762306198057,10.87,905.41,905.4,11.17]
["binance-futures","BNBUSDT",1762306198112,10.87,905.41,905.4,9.26]
["binance-futures","BNBUSDT",1762306198215,17.07,905.41,905.4,1.45]
["binance-futures","BNBUSDT",1762306198320,7.87,905.34,905.33,9.45]
["binance-futures","BNBUSDT",1762306198373,7.88,905.34,905.33,9.45]
["binance-futures","BNBUSDT",1762306198423,11.3,905.34,905.33,11.48]
["binance-futures","BNBUSDT",1762306198475,11.28,905.34,905.33,9.35]
["binance-futures","BNBUSDT",1762306198526,10.73,905.34,905.33,10.08]
["binance-futures","BNBUSDT",1762306198578,11.22,905.34,905.33,10.1]
["binance-futures","BNBUSDT",1762306198723,13.44,905.34,905.33,10.14]
["binance-futures","BNBUSDT",1762306198788,13.39,905.34,905.33,10.3]
["binance-futures","BNBUSDT",1762306198994,18.85,905.41,905.4,10.57]
["binance-futures","BNBUSDT",1762306199042,16.85,905.41,905.4,1.52]
["binance-futures","BNBUSDT",1762306199101,13.8,905.41,905.4,9.87]
["binance-futures","BNBUSDT",1762306199201,13.81,905.41,905.4,9.89]
["binance-futures","BNBUSDT",1762306199256,2.98,905.41,905.4,9.89]
["binance-futures","BNBUSDT",1762306199311,2.1,905.41,905.4,10.06]
["binance-futures","BNBUSDT",1762306199347,15.4,905.41,905.4,10.06]
["binance-futures","BNBUSDT",1762306199409,19.4,905.41,905.4,2.23]
["binance-futures","BNBUSDT",1762306199466,20.1,905.41,905.4,2.27]
["binance-futures","BNBUSDT",1762306199504,15.84,905.41,905.4,10.08]
["binance-futures","BNBUSDT",1762306199572,7.25,905.41,905.4,10.08]
["binance-futures","BNBUSDT",1762306199623,3.15,905.41,905.4,12.09]
["binance-futures","BNBUSDT",1762306199675,3.17,905.41,905.4,10.06]
["binance-futures","BNBUSDT",1762306199727,10.97,905.41,905.4,10.1]
["binance-futures","BNBUSDT",1762306199778,3.16,905.41,905.4,12.09]
["binance-futures","BNBUSDT",1762306199883,14.97,905.41,905.4,2.27]
["binance-futures","BNBUSDT",1762306199934,18.99,905.41,905.4,10.1]
["binance-futures","BNBUSDT",1762306199983,3.14,905.41,905.4,10.08]
["binance-futures","BNBUSDT",1762306200037,6.59,905.41,905.4,8.6]
["binance-futures","BNBUSDT",1762306200087,10.07,905.34,905.33,8.57]
["binance-futures","BNBUSDT",1762306200140,13.9,905.32,905.29,0.02]
["binance-futures","BNBUSDT",1762306200190,3.55,905.23,905.22,8.62]
["binance-futures","BNBUSDT",1762306200244,3.74,905.23,905.22,8.64]
["binance-futures","BNBUSDT",1762306200295,3.76,905.23,905.22,10.16]
["binance-futures","BNBUSDT",1762306200346,3.76,905.23,905.22,15.62]
["binance-futures","BNBUSDT",1762306200396,0.03,905.3,905.29,13.12]
["binance-futures","BNBUSDT",1762306200449,3.1,905.34,905.33,2.65]
["binance-futures","BNBUSDT",1762306200500,3.12,905.34,905.33,1.39]
["binance-futures","BNBUSDT",1762306200554,3.12,905.34,905.33,5.19]
["binance-futures","BNBUSDT",1762306200613,9.09,905.34,905.33,11.59]
["binance-futures","BNBUSDT",1762306200665,0.01,905.44,905.43,1.3]
["binance-futures","BNBUSDT",1762306200715,0.44,905.55,905.51,2.23]
["binance-futures","BNBUSDT",1762306200766,0.37,905.56,905.55,16.25]
["binance-futures","BNBUSDT",1762306200818,1.23,905.61,905.6,2.23]
["binance-futures","BNBUSDT",1762306200869,0.41,905.7,905.68,0.95]
["binance-futures","BNBUSDT",1762306200920,1.37,905.8,905.73,0.95]
["binance-futures","BNBUSDT",1762306200971,0.04,905.8,905.79,4.77]
["binance-futures","BNBUSDT",1762306201022,3.78,905.8,905.79,1.29]
["binance-futures","BNBUSDT",1762306201075,3.76,905.8,905.79,1.29]
["binance-futures","BNBUSDT",1762306201127,26.17,905.8,905.79,1.01]
["binance-futures","BNBUSDT",1762306201174,26.17,905.8,905.79,1.07]
["binance-futures","BNBUSDT",1762306201231,10.39,905.72,905.71,0.02]
["binance-futures","BNBUSDT",1762306201283,0.02,905.72,905.71,7.85]
["binance-futures","BNBUSDT",1762306201333,0.02,905.72,905.71,13.79]
["binance-futures","BNBUSDT",1762306201436,0.05,905.72,905.71,13.81]
["binance-futures","BNBUSDT",1762306201490,7.87,905.72,905.71,1.92]
["binance-futures","BNBUSDT",1762306201541,0.02,905.72,905.71,13.09]
["binance-futures","BNBUSDT",1762306201593,3.45,905.76,905.75,0.57]
["binance-futures","BNBUSDT",1762306201636,15.04,905.72,905.71,3.76]
["binance-futures","BNBUSDT",1762306201693,13.53,905.72,905.71,3.93]
["binance-futures","BNBUSDT",1762306201749,0.02,905.8,905.79,13.85]
["binance-futures","BNBUSDT",1762306201795,0.02,905.81,905.8,20.37]
["binance-futures","BNBUSDT",1762306201853,0.57,905.91,905.9,8.02]
["binance-futures","BNBUSDT",1762306201904,0.01,905.96,905.95,2.19]
["binance-futures","BNBUSDT",1762306201953,0.61,906.05,906.04,6.79]
["binance-futures","BNBUSDT",1762306202005,0.02,906.08,906.07,7.43]
["binance-futures","BNBUSDT",1762306202056,0.58,906.1,906.09,3.83]
["binance-futures","BNBUSDT",1762306202109,0.05,906.16,906.14,0.95]
["binance-futures","BNBUSDT",1762306202160,0.01,906.17,906.16,0.62]
["binance-futures","BNBUSDT",1762306202211,0.01,906.17,906.16,23.87]
["binance-futures","BNBUSDT",1762306202262,1.44,906.17,906.16,20.86]
["binance-futures","BNBUSDT",1762306202316,2.63,906.17,906.16,14.47]
["binance-futures","BNBUSDT",1762306202418,20.99,906.05,906.04,1.46]
["binance-futures","BNBUSDT",1762306202467,19.11,906.05,906.04,0.06]
["binance-futures","BNBUSDT",1762306202520,17.05,906.05,906.04,0.06]
["binance-futures","BNBUSDT",1762306202571,13.35,906.05,906.04,1.78]
["binance-futures","BNBUSDT",1762306202623,0.02,906.1,906.09,6.9]
["binance-futures","BNBUSDT",1762306202671,11.61,906.1,906.09,0.02]
["binance-futures","BNBUSDT",1762306202726,4.16,906.1,906.09,8.96]
["binance-futures","BNBUSDT",1762306202829,6.46,906.1,906.09,9.01]
["binance-futures","BNBUSDT",1762306202868,4.91,906.1,906.09,15.98]
["binance-futures","BNBUSDT",1762306202929,4.91,906.1,906.09,11.02]
["binance-futures","BNBUSDT",1762306202979,4.94,906.1,906.09,12.76]
["binance-futures","BNBUSDT",1762306203034,4.88,906.1,906.09,10.58]
["binance-futures","BNBUSDT",1762306203083,5.26,906.1,906.09,10.58]
["binance-futures","BNBUSDT",1762306203137,18.98,906.09,906.04,0.06]
["binance-futures","BNBUSDT",1762306203188,25.08,906.02,906.01,0.02]
["binance-futures","BNBUSDT",1762306203241,5.33,905.98,905.97,0.02]
["binance-futures","BNBUSDT",1762306203293,11.85,905.98,905.97,0.14]
["binance-futures","BNBUSDT",1762306203341,9.87,905.93,905.92,0.02]
["binance-futures","BNBUSDT",1762306203395,18.0,905.8,905.79,0.02]
["binance-futures","BNBUSDT",1762306203446,3.07,905.72,905.71,0.03]
["binance-futures","BNBUSDT",1762306203497,1.66,905.65,905.63,0.02]
["binance-futures","BNBUSDT",1762306203548,4.98,905.65,905.63,0.02]
["binance-futures","BNBUSDT",1762306203598,9.26,905.61,905.6,0.01]
["binance-futures","BNBUSDT",1762306203650,35.27,905.61,905.6,0.01]
["binance-futures","BNBUSDT",1762306203703,1.26,905.58,905.57,0.02]
["binance-futures","BNBUSDT",1762306203750,12.47,905.58,905.57,4.74]
["binance-futures","BNBUSDT",1762306203806,13.01,905.58,905.57,3.02]
["binance-futures","BNBUSDT",1762306203858,13.01,905.58,905.57,0.04]
["binance-futures","BNBUSDT",1762306203909,5.69,905.58,905.57,7.7]
["binance-futures","BNBUSDT",1762306203959,0.19,905.61,905.6,3.36]
["binance-futures","BNBUSDT",1762306204011,0.02,905.72,905.71,10.22]
["binance-futures","BNBUSDT",1762306204059,0.06,905.79,905.78,6.73]
["binance-futures","BNBUSDT",1762306204114,0.97,905.79,905.78,0.02]
["binance-futures","BNBUSDT",1762306204165,0.02,905.74,905.73,1.12]
["binance-futures","BNBUSDT",1762306204207,0.02,905.74,905.73,0.81]
["binance-futures","BNBUSDT",1762306204264,12.31,905.79,905.78,11.31]
["binance-futures","BNBUSDT",1762306204323,13.49,905.79,905.78,6.29]
["binance-futures","BNBUSDT",1762306204425,3.52,905.64,905.63,9.31]
["binance-futures","BNBUSDT",1762306204477,6.7,905.64,905.63,9.18]
["binance-futures","BNBUSDT",1762306204528,10.68,905.64,905.63,1.52]
["binance-futures","BNBUSDT",1762306204576,6.71,905.64,905.63,0.21]
["binance-futures","BNBUSDT",1762306204624,9.11,905.64,905.63,0.21]
["binance-futures","BNBUSDT",1762306204681,25.41,905.64,905.63,0.3]
["binance-futures","BNBUSDT",1762306204733,9.54,905.58,905.53,0.02]
["binance-futures","BNBUSDT",1762306204786,4.45,905.51,905.5,2.6]
["binance-futures","BNBUSDT",1762306204836,5.63,905.51,905.5,2.71]
["binance-futures","BNBUSDT",1762306204887,5.66,905.51,905.5,2.17]
["binance-futures","BNBUSDT",1762306204940,5.55,905.51,905.5,11.47]
["binance-futures","BNBUSDT",1762306204991,3.71,905.53,905.52,7.58]
["binance-futures","BNBUSDT",1762306205040,3.66,905.53,905.52,4.68]
["binance-futures","BNBUSDT",1762306205095,3.66,905.53,905.52,9.94]
["binance-futures","BNBUSDT",1762306205198,28.11,905.53,905.52,9.51]
["binance-futures","BNBUSDT",1762306205248,27.98,905.53,905.52,0.14]
["binance-futures","BNBUSDT",1762306205303,28.02,905.53,905.52,0.16]
["binance-futures","BNBUSDT",1762306205354,26.07,905.45,905.4,0.06]
["binance-futures","BNBUSDT",1762306205407,3.93,905.38,905.36,0.05]
["binance-futures","BNBUSDT",1762306205458,18.26,905.36,905.33,0.08]
["binance-futures","BNBUSDT",1762306205560,2.38,905.23,905.22,8.45]
["binance-futures","BNBUSDT",1762306205611,8.07,905.23,905.22,8.46]
["binance-futures","BNBUSDT",1762306205663,0.19,905.23,905.22,18.48]
["binance-futures","BNBUSDT",1762306205713,24.81,905.23,905.22,19.88]
["binance-futures","BNBUSDT",1762306205761,37.6,905.23,905.22,12.97]
["binance-futures","BNBUSDT",1762306205819,44.7,905.23,905.22,8.46]
["binance-futures","BNBUSDT",1762306205870,36.62,905.23,905.22,18.86]
["binance-futures","BNBUSDT",1762306205921,34.58,905.23,905.22,20.36]
["binance-futures","BNBUSDT",1762306205973,34.58,905.23,905.22,18.84]
["binance-futures","BNBUSDT",1762306206023,34.58,905.23,905.22,8.48]
["binance-futures","BNBUSDT",1762306206075,34.58,905.23,905.22,7.89]
["binance-futures","BNBUSDT",1762306206127,37.85,905.23,905.22,7.91]
["binance-futures","BNBUSDT",1762306206179,37.74,905.23,905.22,7.91]
["binance-futures","BNBUSDT",1762306206228,37.51,905.23,905.22,7.87]
["binance-futures","BNBUSDT",1762306206282,37.47,905.23,905.22,17.85]
["binance-futures","BNBUSDT",1762306206332,37.61,905.23,905.22,22.83]
["binance-futures","BNBUSDT",1762306206385,0.03,905.32,905.31,2.83]
["binance-futures","BNBUSDT",1762306206436,0.04,905.33,905.32,12.28]
["binance-futures","BNBUSDT",1762306206485,0.04,905.4,905.39,4.29]
["binance-futures","BNBUSDT",1762306206538,0.01,905.44,905.4,25.76]
["binance-futures","BNBUSDT",1762306206586,1.32,905.41,905.4,26.11]
["binance-futures","BNBUSDT",1762306206639,8.4,905.41,905.4,14.93]
["binance-futures","BNBUSDT",1762306206687,9.02,905.46,905.45,4.87]
["binance-futures","BNBUSDT",1762306206744,1.21,905.46,905.45,12.66]
["binance-futures","BNBUSDT",1762306206793,0.56,905.49,905.48,11.34]
["binance-futures","BNBUSDT",1762306206847,7.46,905.61,905.6,0.02]
["binance-futures","BNBUSDT",1762306206895,7.11,905.61,905.6,0.93]
["binance-futures","BNBUSDT",1762306206949,3.35,905.61,905.6,0.95]
["binance-futures","BNBUSDT",1762306207002,4.02,905.61,905.6,0.95]
["binance-futures","BNBUSDT",1762306207107,3.35,905.61,905.6,0.47]
["binance-futures","BNBUSDT",1762306207157,2.03,905.54,905.53,3.35]
["binance-futures","BNBUSDT",1762306207210,5.98,905.54,905.53,0.02]
["binance-futures","BNBUSDT",1762306207255,5.74,905.54,905.53,0.02]
["binance-futures","BNBUSDT",1762306207311,5.08,905.54,905.53,0.02]
["binance-futures","BNBUSDT",1762306207356,1.94,905.54,905.53,4.74]
["binance-futures","BNBUSDT",1762306207415,2.16,905.54,905.53,1.62]
["binance-futures","BNBUSDT",1762306207467,2.22,905.54,905.53,1.64]
["binance-futures","BNBUSDT",1762306207513,2.15,905.54,905.53,2.1]
["binance-futures","BNBUSDT",1762306207572,2.1,905.54,905.53,0.5]
["binance-futures","BNBUSDT",1762306207620,0.07,905.72,905.59,10.23]
["binance-futures","BNBUSDT",1762306207675,0.04,905.8,905.79,10.93]
["binance-futures","BNBUSDT",1762306207726,0.55,905.82,905.81,10.53]
["binance-futures","BNBUSDT",1762306207777,0.55,905.82,905.81,16.15]
["binance-futures","BNBUSDT",1762306207828,0.03,905.84,905.83,5.75]
["binance-futures","BNBUSDT",1762306207877,0.47,905.97,905.88,0.65]
["binance-futures","BNBUSDT",1762306207930,19.17,905.97,905.96,0.03]
["binance-futures","BNBUSDT",1762306207981,0.57,905.94,905.92,1.47]
["binance-futures","BNBUSDT",1762306208034,1.41,905.91,905.9,6.68]
["binance-futures","BNBUSDT",1762306208088,1.41,905.91,905.9,6.67]
["binance-futures","BNBUSDT",1762306208138,2.0,905.91,905.9,0.84]
["binance-futures","BNBUSDT",1762306208188,2.02,905.91,905.9,0.86]
["binance-futures","BNBUSDT",1762306208243,2.47,905.91,905.9,0.84]
["binance-futures","BNBUSDT",1762306208292,2.47,905.91,905.9,0.8]
["binance-futures","BNBUSDT",1762306208400,16.58,905.83,905.76,0.05]
["binance-futures","BNBUSDT",1762306208450,4.61,905.7,905.69,0.04]
["binance-futures","BNBUSDT",1762306208505,2.89,905.7,905.69,0.02]
["binance-futures","BNBUSDT",1762306208556,8.02,905.76,905.75,1.4]
["binance-futures","BNBUSDT",1762306208608,13.81,905.76,905.75,0.02]
["binance-futures","BNBUSDT",1762306208659,0.02,905.76,905.75,12.93]
["binance-futures","BNBUSDT",1762306208710,0.02,905.76,905.75,17.89]
["binance-futures","BNBUSDT",1762306208762,0.02,905.88,905.87,8.3]
["binance-futures","BNBUSDT",1762306208814,0.02,905.88,905.87,13.28]
["binance-futures","BNBUSDT",1762306208866,13.91,905.96,905.95,0.28]
["binance-futures","BNBUSDT",1762306208967,10.1,905.86,905.85,0.02]
["binance-futures","BNBUSDT",1762306209020,10.1,905.86,905.85,0.09]
["binance-futures","BNBUSDT",1762306209071,10.12,905.86,905.85,1.49]
["binance-futures","BNBUSDT",1762306209122,0.05,906.0,905.96,10.51]
["binance-futures","BNBUSDT",1762306209176,0.09,905.99,905.98,11.89]
["binance-futures","BNBUSDT",1762306209227,0.02,906.02,906.01,17.53]
["binance-futures","BNBUSDT",1762306209277,0.02,906.02,906.01,21.77]
["binance-futures","BNBUSDT",1762306209330,8.04,906.02,906.01,13.74]
["binance-futures","BNBUSDT",1762306209382,8.55,906.02,906.01,8.85]
["binance-futures","BNBUSDT",1762306209489,1.09,905.97,905.9,2.87]
["binance-futures","BNBUSDT",1762306209541,0.14,905.97,905.96,2.89]
["binance-futures","BNBUSDT",1762306209593,0.16,905.97,905.96,0.8]
["binance-futures","BNBUSDT",1762306209643,0.16,905.97,905.96,0.78]
["binance-futures","BNBUSDT",1762306209695,0.69,905.95,905.94,0.78]
["binance-futures","BNBUSDT",1762306209746,7.86,905.95,905.94,0.02]
["binance-futures","BNBUSDT",1762306209792,16.3,905.95,905.94,0.02]
["binance-futures","BNBUSDT",1762306209850,23.92,905.89,905.88,0.06]
["binance-futures","BNBUSDT",1762306209898,16.43,905.89,905.88,0.06]
["binance-futures","BNBUSDT",1762306209954,1.7,905.81,905.8,0.01]
["binance-futures","BNBUSDT",1762306210056,17.43,905.69,905.68,23.49]
["binance-futures","BNBUSDT",1762306210106,9.48,905.69,905.68,23.52]
["binance-futures","BNBUSDT",1762306210162,9.24,905.69,905.68,25.08]
["binance-futures","BNBUSDT",1762306210213,0.02,905.76,905.75,15.96]
["binance-futures","BNBUSDT",1762306210265,0.02,905.87,905.82,9.38]
["binance-futures","BNBUSDT",1762306210317,8.49,905.95,905.94,3.2]
["binance-futures","BNBUSDT",1762306210367,8.51,905.95,905.94,8.75]
["binance-futures","BNBUSDT",1762306210420,8.52,905.95,905.94,8.62]
["binance-futures","BNBUSDT",1762306210526,8.52,905.95,905.94,8.64]
["binance-futures","BNBUSDT",1762306210578,0.22,906.09,906.08,12.84]
["binance-futures","BNBUSDT",1762306210629,0.24,906.09,906.08,7.54]
["binance-futures","BNBUSDT",1762306210680,0.9,906.09,906.08,10.9]
["binance-futures","BNBUSDT",1762306210727,3.34,906.09,906.08,8.05]
["binance-futures","BNBUSDT",1762306210782,2.83,906.09,906.08,7.87]
["binance-futures","BNBUSDT",1762306210834,0.92,906.09,906.08,11.13]
["binance-futures","BNBUSDT",1762306210886,1.2,906.09,906.08,11.92]
["binance-futures","BNBUSDT",1762306210939,1.2,906.09,906.08,11.94]
["binance-futures","BNBUSDT",1762306210991,0.35,906.19,906.15,3.62]
["binance-futures","BNBUSDT",1762306211040,0.35,906.28,906.17,4.29]
["binance-futures","BNBUSDT",1762306211092,2.64,906.28,906.25,10.7]
["binance-futures","BNBUSDT",1762306211147,0.01,906.3,906.28,3.14]
["binance-futures","BNBUSDT",1762306211198,0.05,906.36,906.35,5.75]
["binance-futures","BNBUSDT",1762306211249,0.02,906.47,906.43,4.2]
["binance-futures","BNBUSDT",1762306211297,0.02,906.53,906.43,9.65]
["binance-futures","BNBUSDT",1762306211348,0.01,906.68,906.52,12.1]
["binance-futures","BNBUSDT",1762306211402,0.65,906.72,906.52,12.52]
["binance-futures","BNBUSDT",1762306211453,0.01,906.72,906.6,0.02]
["binance-futures","BNBUSDT",1762306211503,1.58,906.77,906.64,0.64]
["binance-futures","BNBUSDT",1762306211554,2.35,906.68,906.67,0.76]
["binance-futures","BNBUSDT",1762306211607,4.65,906.68,906.67,2.34]
["binance-futures","BNBUSDT",1762306211663,4.65,906.68,906.67,0.24]
["binance-futures","BNBUSDT",1762306211713,2.3,906.68,906.67,1.9]
["binance-futures","BNBUSDT",1762306211764,2.26,906.63,906.58,2.4]
["binance-futures","BNBUSDT",1762306211816,4.44,906.63,906.59,0.02]
["binance-futures","BNBUSDT",1762306211867,2.26,906.61,906.58,2.35]
["binance-futures","BNBUSDT",1762306211909,1.85,906.97,906.58,1.86]
["binance-futures","BNBUSDT",1762306211970,0.02,906.73,906.63,1.63]
["binance-futures","BNBUSDT",1762306212019,0.02,906.81,906.79,4.87]
["binance-futures","BNBUSDT",1762306212072,0.01,906.84,906.83,0.91]
["binance-futures","BNBUSDT",1762306212123,0.02,906.98,906.94,10.9]
["binance-futures","BNBUSDT",1762306212174,0.01,907.05,907.03,0.23]
["binance-futures","BNBUSDT",1762306212225,0.05,907.1,907.06,7.45]
["binance-futures","BNBUSDT",1762306212275,0.05,907.1,907.07,13.74]
["binance-futures","BNBUSDT",1762306212327,0.03,907.12,907.1,5.64]
["binance-futures","BNBUSDT",1762306212378,0.04,907.2,907.19,7.21]
["binance-futures","BNBUSDT",1762306212429,0.54,907.25,907.24,17.14]
["binance-futures","BNBUSDT",1762306212480,0.06,907.37,907.36,3.52]
["binance-futures","BNBUSDT",1762306212531,0.01,907.38,907.37,5.07]
["binance-futures","BNBUSDT",1762306212582,5.58,907.4,907.39,18.22]
["binance-futures","BNBUSDT",1762306212633,12.28,907.35,907.34,2.52]
["binance-futures","BNBUSDT",1762306212684,1.19,907.32,907.31,0.05]
["binance-futures","BNBUSDT",1762306212735,4.67,907.3,907.29,3.42]
["binance-futures","BNBUSDT",1762306212786,0.38,907.3,907.29,2.45]
["binance-futures","BNBUSDT",1762306212835,2.0,907.42,907.39,0.54]
["binance-futures","BNBUSDT",1762306212889,2.46,907.41,907.4,0.02]
["binance-futures","BNBUSDT",1762306212940,2.75,907.41,907.4,0.02]
["binance-futures","BNBUSDT",1762306213047,2.75,907.41,907.4,11.29]
["binance-futures","BNBUSDT",1762306213098,2.75,907.41,907.4,13.4]
["binance-futures","BNBUSDT",1762306213148,0.01,907.56,907.55,19.7]
["binance-futures","BNBUSDT",1762306213199,0.02,907.7,907.67,18.3]
["binance-futures","BNBUSDT",1762306213249,0.02,907.85,907.81,2.13]
["binance-futures","BNBUSDT",1762306213301,0.06,907.94,907.91,8.91]
["binance-futures","BNBUSDT",1762306213352,5.1,907.95,907.94,10.05]
["binance-futures","BNBUSDT",1762306213402,1.46,908.08,908.02,1.79]
["binance-futures","BNBUSDT",1762306213455,1.82,908.15,908.11,5.9]
["binance-futures","BNBUSDT",1762306213506,4.12,908.11,908.09,2.2]
["binance-futures","BNBUSDT",1762306213558,0.02,908.04,908.03,3.57]
["binance-futures","BNBUSDT",1762306213609,1.42,908.05,908.04,4.11]
["binance-futures","BNBUSDT",1762306213659,0.02,908.05,908.04,4.44]
["binance-futures","BNBUSDT",1762306213711,2.95,908.05,908.04,3.37]
["binance-futures","BNBUSDT",1762306213811,0.02,907.95,907.89,5.55]
["binance-futures","BNBUSDT",1762306213862,0.38,908.15,908.13,5.45]
["binance-futures","BNBUSDT",1762306213913,0.23,908.26,908.22,1.14]
["binance-futures","BNBUSDT",1762306213966,4.54,908.26,908.25,3.95]
["binance-futures","BNBUSDT",1762306214017,0.02,908.28,908.27,0.94]
["binance-futures","BNBUSDT",1762306214068,0.61,908.36,908.34,9.98]
["binance-futures","BNBUSDT",1762306214119,0.02,908.43,908.4,0.4]
["binance-futures","BNBUSDT",1762306214170,1.83,908.5,908.44,8.5]
["binance-futures","BNBUSDT",1762306214222,0.02,908.5,908.49,10.54]
["binance-futures","BNBUSDT",1762306214273,0.57,908.56,908.54,0.94]
["binance-futures","BNBUSDT",1762306214323,1.58,908.56,908.55,24.83]
["binance-futures","BNBUSDT",1762306214373,0.93,908.56,908.55,24.71]
["binance-futures","BNBUSDT",1762306214425,0.89,908.56,908.55,19.13]
["binance-futures","BNBUSDT",1762306214480,4.1,908.56,908.55,18.47]
["binance-futures","BNBUSDT",1762306214533,4.61,908.66,908.65,15.94]
["binance-futures","BNBUSDT",1762306214633,0.86,908.57,908.55,4.4]
["binance-futures","BNBUSDT",1762306214689,0.05,908.57,908.56,11.37]
["binance-futures","BNBUSDT",1762306214740,1.12,908.67,908.66,21.68]
["binance-futures","BNBUSDT",1762306214791,0.68,908.71,908.69,8.64]
["binance-futures","BNBUSDT",1762306214842,5.92,908.77,908.76,1.74]
["binance-futures","BNBUSDT",1762306214894,2.39,908.75,908.71,0.65]
["binance-futures","BNBUSDT",1762306214945,1.79,908.6,908.59,0.02]
["binance-futures","BNBUSDT",1762306214996,7.01,908.47,908.46,0.01]
["binance-futures","BNBUSDT",1762306215047,1.28,908.34,908.29,2.09]
["binance-futures","BNBUSDT",1762306215098,1.66,908.28,908.26,0.11]
["binance-futures","BNBUSDT",1762306215149,1.51,908.27,908.26,0.12]
["binance-futures","BNBUSDT",1762306215200,0.03,908.19,908.17,0.02]
["binance-futures","BNBUSDT",1762306215251,6.39,908.18,908.17,0.02]
["binance-futures","BNBUSDT",1762306215298,0.03,908.24,908.22,5.54]
["binance-futures","BNBUSDT",1762306215340,3.56,908.46,908.35,5.55]
["binance-futures","BNBUSDT",1762306215399,0.01,908.52,908.46,1.46]
["binance-futures","BNBUSDT",1762306215454,0.01,908.61,908.51,2.01]
["binance-futures","BNBUSDT",1762306215506,2.43,908.68,908.65,1.24]
["binance-futures","BNBUSDT",1762306215557,1.29,908.68,908.67,3.96]
["binance-futures","BNBUSDT",1762306215608,2.36,908.53,908.52,0.02]
["binance-futures","BNBUSDT",1762306215659,0.02,908.61,908.6,2.87]
["binance-futures","BNBUSDT",1762306215711,1.45,908.61,908.6,2.89]
["binance-futures","BNBUSDT",1762306215814,0.03,908.68,908.67,1.24]
["binance-futures","BNBUSDT",1762306215866,0.55,908.68,908.67,1.84]
["binance-futures","BNBUSDT",1762306215916,1.0,908.74,908.73,0.06]
["binance-futures","BNBUSDT",1762306215968,2.01,908.78,908.77,27.97]
["binance-futures","BNBUSDT",1762306216018,0.01,908.86,908.84,5.66]
["binance-futures","BNBUSDT",1762306216070,3.23,908.96,908.93,2.01]
["binance-futures","BNBUSDT",1762306216120,0.01,908.99,908.96,1.46]
["binance-futures","BNBUSDT",1762306216172,0.43,909.02,908.99,4.56]
["binance-futures","BNBUSDT",1762306216274,4.79,908.85,908.81,0.02]
["binance-futures","BNBUSDT",1762306216325,0.01,908.79,908.78,0.02]
["binance-futures","BNBUSDT",1762306216377,7.83,908.93,908.92,9.45]
["binance-futures","BNBUSDT",1762306216431,9.24,908.93,908.92,11.75]
["binance-futures","BNBUSDT",1762306216482,0.43,909.02,909.0,5.58]
["binance-futures","BNBUSDT",1762306216529,0.29,909.15,909.0,2.73]
["binance-futures","BNBUSDT",1762306216585,1.37,909.16,909.15,1.3]
["binance-futures","BNBUSDT",1762306216636,1.33,909.16,909.15,8.16]
["binance-futures","BNBUSDT",1762306216687,9.51,909.08,909.07,0.04]
["binance-futures","BNBUSDT",1762306216789,1.62,908.87,908.86,7.93]
["binance-futures","BNBUSDT",1762306216838,1.62,908.95,908.94,4.82]
["binance-futures","BNBUSDT",1762306216890,1.52,908.99,908.98,0.83]
["binance-futures","BNBUSDT",1762306216943,1.54,908.99,908.98,0.81]
["binance-futures","BNBUSDT",1762306216994,1.92,908.99,908.98,10.73]
["binance-futures","BNBUSDT",1762306217040,2.47,908.99,908.98,10.75]
["binance-futures","BNBUSDT",1762306217099,11.05,909.06,909.05,0.02]
["binance-futures","BNBUSDT",1762306217150,0.02,909.06,909.05,15.26]
["binance-futures","BNBUSDT",1762306217202,1.47,909.09,909.08,15.62]
["binance-futures","BNBUSDT",1762306217250,1.47,909.09,909.08,15.18]
["binance-futures","BNBUSDT",1762306217305,1.7,909.09,909.08,13.07]
["binance-futures","BNBUSDT",1762306217357,1.69,909.09,909.08,15.18]
["binance-futures","BNBUSDT",1762306217409,0.41,909.13,909.12,9.57]
["binance-futures","BNBUSDT",1762306217461,0.81,909.13,909.12,9.6]
["binance-futures","BNBUSDT",1762306217513,10.41,909.12,909.08,0.02]
["binance-futures","BNBUSDT",1762306217564,7.95,909.03,908.91,0.03]
["binance-futures","BNBUSDT",1762306217615,1.42,908.95,908.88,4.73]
["binance-futures","BNBUSDT",1762306217665,1.14,908.95,908.89,8.94]
["binance-futures","BNBUSDT",1762306217714,10.24,908.9,908.89,7.44]
["binance-futures","BNBUSDT",1762306217766,9.15,908.9,908.89,0.02]
["binance-futures","BNBUSDT",1762306217821,11.63,908.9,908.89,0.45]
["binance-futures","BNBUSDT",1762306217873,1.02,908.7,908.68,5.55]
["binance-futures","BNBUSDT",1762306217924,5.09,908.68,908.67,0.02]
["binance-futures","BNBUSDT",1762306217974,1.46,908.66,908.65,0.02]
["binance-futures","BNBUSDT",1762306218026,1.33,908.61,908.6,19.04]
["binance-futures","BNBUSDT",1762306218077,0.01,908.8,908.79,5.31]
["binance-futures","BNBUSDT",1762306218126,2.34,908.9,908.89,2.83]
["binance-futures","BNBUSDT",1762306218176,2.7,908.9,908.89,12.49]
["binance-futures","BNBUSDT",1762306218233,2.7,908.9,908.89,17.99]
["binance-futures","BNBUSDT",1762306218284,1.32,908.9,908.89,18.31]
["binance-futures","BNBUSDT",1762306218335,1.42,908.9,908.89,12.81]
["binance-futures","BNBUSDT",1762306218383,1.08,908.9,908.89,1.94]
["binance-futures","BNBUSDT",1762306218438,1.1,908.9,908.89,12.17]
["binance-futures","BNBUSDT",1762306218491,1.1,908.9,908.89,27.68]
["binance-futures","BNBUSDT",1762306218542,1.11,908.9,908.89,27.7]
["binance-futures","BNBUSDT",1762306218593,1.02,908.9,908.89,27.14]
["binance-futures","BNBUSDT",1762306218644,10.28,908.9,908.89,27.18]
["binance-futures","BNBUSDT",1762306218693,2.45,908.9,908.89,27.18]
["binance-futures","BNBUSDT",1762306218747,10.28,908.9,908.89,17.24]
["binance-futures","BNBUSDT",1762306218792,2.47,908.9,908.89,19.35]
["binance-futures","BNBUSDT",1762306218845,2.55,908.9,908.89,19.35]
["binance-futures","BNBUSDT",1762306218903,12.69,909.04,909.03,0.06]
["binance-futures","BNBUSDT",1762306218954,9.15,909.02,909.01,2.13]
["binance-futures","BNBUSDT",1762306219006,6.2,909.05,909.0,8.78]
["binance-futures","BNBUSDT",1762306219057,1.32,909.05,909.04,14.6]
["binance-futures","BNBUSDT",1762306219108,1.33,909.06,909.05,16.08]
["binance-futures","BNBUSDT",1762306219159,4.52,909.19,909.18,0.01]
["binance-futures","BNBUSDT",1762306219209,6.22,909.19,909.18,0.05]
["binance-futures","BNBUSDT",1762306219250,6.59,909.19,909.18,0.05]
["binance-futures","BNBUSDT",1762306219313,1.61,909.19,909.18,0.37]
["binance-futures","BNBUSDT",1762306219362,3.78,909.19,909.18,2.29]
["binance-futures","BNBUSDT",1762306219415,0.01,909.24,909.23,0.55]
["binance-futures","BNBUSDT",1762306219465,2.84,909.29,909.24,0.2]
["binance-futures","BNBUSDT",1762306219516,2.84,909.29,909.27,0.5]
["binance-futures","BNBUSDT",1762306219567,2.84,909.29,909.28,0.02]
["binance-futures","BNBUSDT",1762306219619,0.02,909.34,909.28,9.97]
["binance-futures","BNBUSDT",1762306219667,1.78,909.48,909.32,2.23]
["binance-futures","BNBUSDT",1762306219722,0.05,909.48,909.46,2.48]
["binance-futures","BNBUSDT",1762306219773,1.17,909.64,909.53,9.92]
["binance-futures","BNBUSDT",1762306219824,0.19,909.56,909.53,9.94]
["binance-futures","BNBUSDT",1762306219875,0.19,909.56,909.54,12.09]
["binance-futures","BNBUSDT",1762306219925,0.16,909.56,909.55,6.07]
["binance-futures","BNBUSDT",1762306220031,0.14,909.7,909.67,0.07]
["binance-futures","BNBUSDT",1762306220081,0.14,909.7,909.69,0.33]
["binance-futures","BNBUSDT",1762306220132,13.4,909.7,909.69,0.07]
["binance-futures","BNBUSDT",1762306220185,1.09,909.68,909.66,0.07]
["binance-futures","BNBUSDT",1762306220237,9.48,909.62,909.59,0.07]
["binance-futures","BNBUSDT",1762306220288,1.01,909.59,909.56,0.03]
["binance-futures","BNBUSDT",1762306220390,2.82,909.45,909.42,2.2]
["binance-futures","BNBUSDT",1762306220441,0.94,909.46,909.42,0.07]
["binance-futures","BNBUSDT",1762306220492,0.05,909.46,909.45,6.4]
["binance-futures","BNBUSDT",1762306220541,0.02,909.46,909.45,3.33]
["binance-futures","BNBUSDT",1762306220590,0.36,909.46,909.45,6.64]
["binance-futures","BNBUSDT",1762306220644,0.01,909.56,909.55,1.2]
["binance-futures","BNBUSDT",1762306220693,0.38,909.73,909.66,0.39]
["binance-futures","BNBUSDT",1762306220746,0.38,909.73,909.68,5.55]
["binance-futures","BNBUSDT",1762306220804,0.01,909.7,909.69,8.28]
["binance-futures","BNBUSDT",1762306220855,0.01,909.7,909.69,9.71]
["binance-futures","BNBUSDT",1762306220906,0.01,909.7,909.69,14.02]
["binance-futures","BNBUSDT",1762306220954,0.01,909.7,909.69,11.46]
["binance-futures","BNBUSDT",1762306221007,0.1,909.77,909.75,7.77]
["binance-futures","BNBUSDT",1762306221060,6.29,909.7,909.69,0.15]
["binance-futures","BNBUSDT",1762306221110,5.74,909.7,909.69,0.15]
["binance-futures","BNBUSDT",1762306221162,2.31,909.66,909.59,0.02]
["binance-futures","BNBUSDT",1762306221212,2.75,909.65,909.59,0.02]
["binance-futures","BNBUSDT",1762306221264,5.26,909.59,909.55,0.02]
["binance-futures","BNBUSDT",1762306221315,16.42,909.5,909.45,0.12]
["binance-futures","BNBUSDT",1762306221417,9.83,909.36,909.35,4.62]
["binance-futures","BNBUSDT",1762306221468,9.85,909.36,909.35,3.46]
["binance-futures","BNBUSDT",1762306221519,0.03,909.44,909.43,2.29]
["binance-futures","BNBUSDT",1762306221570,0.99,909.43,909.42,0.02]
["binance-futures","BNBUSDT",1762306221621,3.0,909.36,909.32,2.03]
["binance-futures","BNBUSDT",1762306221672,1.88,909.4,909.39,10.63]
["binance-futures","BNBUSDT",1762306221725,5.38,909.47,909.46,9.63]
["binance-futures","BNBUSDT",1762306221776,6.06,909.47,909.46,9.63]
["binance-futures","BNBUSDT",1762306221878,3.34,909.36,909.22,0.03]
["binance-futures","BNBUSDT",1762306221929,11.76,909.36,909.35,28.33]
["binance-futures","BNBUSDT",1762306221978,14.48,909.36,909.35,28.35]
["binance-futures","BNBUSDT",1762306222034,3.8,909.36,909.35,28.35]
["binance-futures","BNBUSDT",1762306222083,6.78,909.39,909.38,23.73]
["binance-futures","BNBUSDT",1762306222135,5.16,909.33,909.3,0.02]
["binance-futures","BNBUSDT",1762306222187,22.36,909.31,909.22,0.03]
["binance-futures","BNBUSDT",1762306222238,11.35,909.24,909.22,0.01]
["binance-futures","BNBUSDT",1762306222289,4.96,909.24,909.23,7.85]
["binance-futures","BNBUSDT",1762306222340,1.28,909.36,909.32,0.94]
["binance-futures","BNBUSDT",1762306222391,3.88,909.36,909.35,0.22]
["binance-futures","BNBUSDT",1762306222434,1.9,909.36,909.35,0.23]
["binance-futures","BNBUSDT",1762306222492,11.7,909.36,909.35,0.02]
["binance-futures","BNBUSDT",1762306222544,12.54,909.36,909.35,8.06]
["binance-futures","BNBUSDT",1762306222653,10.66,909.36,909.35,10.68]
["binance-futures","BNBUSDT",1762306222705,4.48,909.39,909.38,21.92]
["binance-futures","BNBUSDT",1762306222752,5.98,909.39,909.38,19.92]
["binance-futures","BNBUSDT",1762306222809,6.04,909.39,909.38,19.94]
["binance-futures","BNBUSDT",1762306222859,9.16,909.39,909.38,0.08]
["binance-futures","BNBUSDT",1762306222911,20.48,909.31,909.24,0.01]
["binance-futures","BNBUSDT",1762306222962,6.46,909.26,909.25,8.08]
["binance-futures","BNBUSDT",1762306223015,3.33,909.31,909.3,12.34]
["binance-futures","BNBUSDT",1762306223067,3.35,909.31,909.3,12.36]
["binance-futures","BNBUSDT",1762306223171,0.02,909.35,909.34,19.56]
["binance-futures","BNBUSDT",1762306223223,9.45,909.35,909.34,1.17]
["binance-futures","BNBUSDT",1762306223273,12.36,909.24,909.23,0.07]
["binance-futures","BNBUSDT",1762306223325,4.36,909.24,909.23,17.43]
["binance-futures","BNBUSDT",1762306223376,2.84,909.24,909.23,17.43]
["binance-futures","BNBUSDT",1762306223427,4.26,909.24,909.23,17.45]
["binance-futures","BNBUSDT",1762306223477,0.65,909.31,909.27,3.77]
["binance-futures","BNBUSDT",1762306223529,1.54,909.31,909.3,1.87]
["binance-futures","BNBUSDT",1762306223580,10.65,909.31,909.3,0.02]
["binance-futures","BNBUSDT",1762306223631,21.42,909.31,909.3,0.41]
["binance-futures","BNBUSDT",1762306223735,17.19,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762306223779,11.78,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762306223839,11.8,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762306223887,10.34,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762306223943,0.07,909.3,909.29,15.06]
["binance-futures","BNBUSDT",1762306223996,1.49,909.3,909.29,15.41]
["binance-futures","BNBUSDT",1762306224049,11.23,909.3,909.29,1.62]
["binance-futures","BNBUSDT",1762306224101,11.99,909.3,909.29,1.6]
["binance-futures","BNBUSDT",1762306224152,7.57,909.22,909.21,0.25]
["binance-futures","BNBUSDT",1762306224203,0.93,909.22,909.21,18.47]
["binance-futures","BNBUSDT",1762306224257,0.95,909.22,909.21,18.41]
["binance-futures","BNBUSDT",1762306224310,0.95,909.22,909.21,18.47]
["binance-futures","BNBUSDT",1762306224361,0.02,909.2,909.12,0.03]
["binance-futures","BNBUSDT",1762306224413,10.43,909.13,909.12,0.01]
["binance-futures","BNBUSDT",1762306224465,12.85,909.13,909.12,7.84]
["binance-futures","BNBUSDT",1762306224513,0.95,909.13,909.12,17.57]
["binance-futures","BNBUSDT",1762306224620,10.89,909.13,909.12,1.91]
["binance-futures","BNBUSDT",1762306224672,11.87,909.13,909.12,2.01]
["binance-futures","BNBUSDT",1762306224723,6.9,909.13,909.12,20.9]
["binance-futures","BNBUSDT",1762306224774,12.26,909.13,909.12,1.97]
["binance-futures","BNBUSDT",1762306224822,17.19,909.13,909.12,1.93]
["binance-futures","BNBUSDT",1762306224875,7.22,909.13,909.12,19.54]
["binance-futures","BNBUSDT",1762306224980,7.24,909.13,909.12,20.11]
["binance-futures","BNBUSDT",1762306225030,7.57,909.13,909.12,20.13]
["binance-futures","BNBUSDT",1762306225080,7.55,909.13,909.12,18.03]
["binance-futures","BNBUSDT",1762306225127,7.53,909.13,909.12,17.91]
["binance-futures","BNBUSDT",1762306225190,6.84,909.13,909.12,17.91]
["binance-futures","BNBUSDT",1762306225242,8.21,909.13,909.12,20.1]
["binance-futures","BNBUSDT",1762306225293,0.03,909.25,909.24,3.95]
["binance-futures","BNBUSDT",1762306225344,0.02,909.29,909.26,5.3]
["binance-futures","BNBUSDT",1762306225395,1.52,909.27,909.26,23.43]
["binance-futures","BNBUSDT",1762306225439,9.35,909.27,909.26,21.51]
["binance-futures","BNBUSDT",1762306225493,10.63,909.27,909.26,21.54]
["binance-futures","BNBUSDT",1762306225548,0.01,909.32,909.31,1.39]
["binance-futures","BNBUSDT",1762306225598,0.02,909.47,909.45,8.16]
["binance-futures","BNBUSDT",1762306225650,0.06,909.48,909.47,2.78]
["binance-futures","BNBUSDT",1762306225701,0.03,909.56,909.51,5.54]
["binance-futures","BNBUSDT",1762306225752,0.94,909.63,909.6,5.94]
["binance-futures","BNBUSDT",1762306225803,2.24,909.68,909.64,3.49]
["binance-futures","BNBUSDT",1762306225853,5.24,909.85,909.77,5.55]
["binance-futures","BNBUSDT",1762306225902,0.79,909.83,909.81,14.52]
["binance-futures","BNBUSDT",1762306225957,0.71,909.83,909.81,14.52]
["binance-futures","BNBUSDT",1762306226007,0.71,909.83,909.81,16.97]
["binance-futures","BNBUSDT",1762306226060,0.71,909.83,909.82,6.75]
["binance-futures","BNBUSDT",1762306226109,0.69,909.83,909.82,6.81]
["binance-futures","BNBUSDT",1762306226162,0.06,909.88,909.85,2.63]
["binance-futures","BNBUSDT",1762306226211,17.26,910.0,909.89,0.1]
["binance-futures","BNBUSDT",1762306226265,17.26,910.0,909.98,0.43]
["binance-futures","BNBUSDT",1762306226314,17.06,910.0,909.99,2.31]
["binance-futures","BNBUSDT",1762306226366,15.05,910.0,909.99,0.28]
["binance-futures","BNBUSDT",1762306226418,26.15,909.98,909.95,0.27]
["binance-futures","BNBUSDT",1762306226468,0.94,909.96,909.91,0.02]
["binance-futures","BNBUSDT",1762306226520,1.38,909.92,909.91,0.02]
["binance-futures","BNBUSDT",1762306226571,19.25,909.92,909.91,2.21]
["binance-futures","BNBUSDT",1762306226621,22.39,909.92,909.91,3.93]
["binance-futures","BNBUSDT",1762306226670,14.62,909.92,909.91,1.14]
["binance-futures","BNBUSDT",1762306226726,10.35,909.92,909.91,12.49]
["binance-futures","BNBUSDT",1762306226777,1.46,909.91,909.89,0.43]
["binance-futures","BNBUSDT",1762306226829,18.5,909.87,909.86,0.02]
["binance-futures","BNBUSDT",1762306226878,18.77,909.87,909.86,7.85]
["binance-futures","BNBUSDT",1762306226931,1.89,909.87,909.86,8.02]
["binance-futures","BNBUSDT",1762306226983,10.59,909.87,909.86,8.04]
["binance-futures","BNBUSDT",1762306227037,3.42,909.83,909.82,0.02]
["binance-futures","BNBUSDT",1762306227139,12.85,909.68,909.63,0.29]
["binance-futures","BNBUSDT",1762306227189,0.82,909.71,909.7,6.61]
["binance-futures","BNBUSDT",1762306227241,8.37,909.71,909.7,0.02]
["binance-futures","BNBUSDT",1762306227291,10.48,909.71,909.7,0.02]
["binance-futures","BNBUSDT",1762306227345,3.07,909.62,909.61,0.07]
["binance-futures","BNBUSDT",1762306227394,10.41,909.62,909.61,0.07]
["binance-futures","BNBUSDT",1762306227447,3.13,909.6,909.59,7.85]
["binance-futures","BNBUSDT",1762306227493,2.85,909.6,909.59,9.69]
["binance-futures","BNBUSDT",1762306227551,2.86,909.6,909.59,7.43]
["binance-futures","BNBUSDT",1762306227601,3.73,909.6,909.59,0.02]
["binance-futures","BNBUSDT",1762306227705,4.38,909.49,909.48,0.02]
["binance-futures","BNBUSDT",1762306227757,3.29,909.49,909.48,9.0]
["binance-futures","BNBUSDT",1762306227809,4.16,909.49,909.48,0.04]
["binance-futures","BNBUSDT",1762306227860,7.26,909.49,909.48,0.02]
["binance-futures","BNBUSDT",1762306227911,9.61,909.49,909.48,0.04]
["binance-futures","BNBUSDT",1762306227964,4.2,909.48,909.47,0.45]
["binance-futures","BNBUSDT",1762306228015,7.52,909.48,909.47,0.93]
["binance-futures","BNBUSDT",1762306228068,3.28,909.44,909.43,8.0]
["binance-futures","BNBUSDT",1762306228116,6.13,909.44,909.43,10.13]
["binance-futures","BNBUSDT",1762306228170,0.03,909.52,909.48,6.98]
["binance-futures","BNBUSDT",1762306228222,0.02,909.65,909.64,2.85]
["binance-futures","BNBUSDT",1762306228273,1.62,909.65,909.64,19.41]
["binance-futures","BNBUSDT",1762306228323,2.02,909.65,909.64,11.39]
["binance-futures","BNBUSDT",1762306228429,7.19,909.49,909.45,0.01]
["binance-futures","BNBUSDT",1762306228478,1.16,909.51,909.48,3.76]
["binance-futures","BNBUSDT",1762306228532,0.02,909.6,909.59,9.11]
["binance-futures","BNBUSDT",1762306228582,5.45,909.72,909.64,4.22]
["binance-futures","BNBUSDT",1762306228634,0.65,909.76,909.75,0.95]
["binance-futures","BNBUSDT",1762306228684,2.23,909.76,909.75,2.53]
["binance-futures","BNBUSDT",1762306228733,2.23,909.76,909.75,3.04]
["binance-futures","BNBUSDT",1762306228789,1.7,909.76,909.75,3.06]
["binance-futures","BNBUSDT",1762306228842,0.99,909.76,909.75,2.98]
["binance-futures","BNBUSDT",1762306228946,2.68,909.63,909.62,0.04]
["binance-futures","BNBUSDT",1762306228999,1.53,909.63,909.62,1.65]
["binance-futures","BNBUSDT",1762306229050,6.45,909.63,909.62,0.04]
["binance-futures","BNBUSDT",1762306229102,0.96,909.63,909.62,9.46]
["binance-futures","BNBUSDT",1762306229153,0.96,909.63,909.62,9.45]
["binance-futures","BNBUSDT",1762306229204,9.34,909.63,909.62,1.64]
["binance-futures","BNBUSDT",1762306229252,11.13,909.6,909.59,0.04]
["binance-futures","BNBUSDT",1762306229308,5.71,909.6,909.59,0.04]
["binance-futures","BNBUSDT",1762306229356,5.69,909.6,909.59,0.04]
["binance-futures","BNBUSDT",1762306229410,3.79,909.55,909.54,0.02]
["binance-futures","BNBUSDT",1762306229458,9.34,909.55,909.54,8.5]
["binance-futures","BNBUSDT",1762306229514,1.55,909.52,909.45,0.01]
["binance-futures","BNBUSDT",1762306229565,18.62,909.44,909.43,0.04]
["binance-futures","BNBUSDT",1762306229667,7.69,909.22,909.21,4.36]
["binance-futures","BNBUSDT",1762306229717,13.91,909.22,909.21,7.8]
["binance-futures","BNBUSDT",1762306229765,19.09,909.19,909.18,0.02]
["binance-futures","BNBUSDT",1762306229871,4.37,908.95,908.94,0.02]
["binance-futures","BNBUSDT",1762306229922,0.17,908.92,908.91,0.01]
["binance-futures","BNBUSDT",1762306229973,2.98,908.89,908.85,0.02]
["binance-futures","BNBUSDT",1762306230024,1.64,908.85,908.82,0.01]
["binance-futures","BNBUSDT",1762306230073,6.14,908.82,908.81,3.06]
["binance-futures","BNBUSDT",1762306230126,0.02,909.0,908.9,7.21]
["binance-futures","BNBUSDT",1762306230174,5.5,909.08,909.06,0.93]
["binance-futures","BNBUSDT",1762306230227,14.87,909.08,909.07,1.3]
["binance-futures","BNBUSDT",1762306230279,5.8,909.07,909.06,0.02]
["binance-futures","BNBUSDT",1762306230331,2.84,909.0,908.94,0.02]
["binance-futures","BNBUSDT",1762306230381,5.6,909.0,908.99,0.21]
["binance-futures","BNBUSDT",1762306230435,7.73,908.91,908.85,1.14]
["binance-futures","BNBUSDT",1762306230486,1.66,908.88,908.87,0.04]
["binance-futures","BNBUSDT",1762306230589,6.48,908.71,908.62,0.73]
["binance-futures","BNBUSDT",1762306230638,3.61,908.63,908.6,0.03]
["binance-futures","BNBUSDT",1762306230693,4.6,908.6,908.58,1.04]
["binance-futures","BNBUSDT",1762306230743,12.69,908.6,908.59,0.43]
["binance-futures","BNBUSDT",1762306230796,1.43,908.6,908.59,9.99]
["binance-futures","BNBUSDT",1762306230846,1.47,908.6,908.59,11.25]
["binance-futures","BNBUSDT",1762306230897,10.93,908.6,908.59,0.22]
["binance-futures","BNBUSDT",1762306230949,10.95,908.6,908.59,0.24]
["binance-futures","BNBUSDT",1762306231002,21.32,908.53,908.5,0.02]
["binance-futures","BNBUSDT",1762306231056,18.01,908.53,908.5,0.02]
["binance-futures","BNBUSDT",1762306231107,11.13,908.53,908.52,0.24]
["binance-futures","BNBUSDT",1762306231158,11.71,908.53,908.52,0.22]
["binance-futures","BNBUSDT",1762306231210,1.13,908.46,908.4,2.03]
["binance-futures","BNBUSDT",1762306231238,5.63,909.5,909.2,1232.99]
["binance-futures","BNBUSDT",1762306231290,0.01,909.36,909.31,9.55]
["binance-futures","BNBUSDT",1762306231338,4.8,909.55,909.53,0.66]
["binance-futures","BNBUSDT",1762306231390,19.19,909.69,909.63,6.82]
["binance-futures","BNBUSDT",1762306231509,13.15,909.42,909.41,0.09]
["binance-futures","BNBUSDT",1762306231568,7.59,909.42,909.41,3.01]
["binance-futures","BNBUSDT",1762306231618,3.47,909.44,909.43,6.57]
["binance-futures","BNBUSDT",1762306231670,1.27,909.5,909.49,15.4]
["binance-futures","BNBUSDT",1762306231720,4.49,909.56,909.55,9.79]
["binance-futures","BNBUSDT",1762306231768,2.29,909.85,909.6,9.0]
["binance-futures","BNBUSDT",1762306231825,2.13,909.73,909.72,3.09]
["binance-futures","BNBUSDT",1762306231876,2.15,909.73,909.72,3.13]
["binance-futures","BNBUSDT",1762306231927,0.02,909.66,909.65,3.08]
["binance-futures","BNBUSDT",1762306231978,0.54,909.65,909.64,4.83]
["binance-futures","BNBUSDT",1762306232029,3.15,909.52,909.51,2.87]
["binance-futures","BNBUSDT",1762306232080,4.15,909.52,909.51,4.79]
["binance-futures","BNBUSDT",1762306232131,4.87,909.52,909.51,4.81]
["binance-futures","BNBUSDT",1762306232178,6.71,909.52,909.51,4.81]
["binance-futures","BNBUSDT",1762306232230,6.01,909.52,909.51,5.23]
["binance-futures","BNBUSDT",1762306232286,0.02,909.53,909.52,1.02]
["binance-futures","BNBUSDT",1762306232338,0.02,909.64,909.63,17.1]
["binance-futures","BNBUSDT",1762306232389,0.46,909.74,909.72,4.58]
["binance-futures","BNBUSDT",1762306232440,0.01,909.8,909.77,1.43]
["binance-futures","BNBUSDT",1762306232491,2.86,909.78,909.77,12.44]
["binance-futures","BNBUSDT",1762306232542,2.86,909.78,909.77,13.85]
["binance-futures","BNBUSDT",1762306232593,6.16,909.78,909.77,0.03]
["binance-futures","BNBUSDT",1762306232641,7.67,909.78,909.77,0.03]
["binance-futures","BNBUSDT",1762306232695,6.6,909.78,909.77,9.97]
["binance-futures","BNBUSDT",1762306232748,8.98,909.78,909.77,0.02]
["binance-futures","BNBUSDT",1762306232790,8.74,909.78,909.77,10.0]
["binance-futures","BNBUSDT",1762306232956,8.74,909.78,909.77,0.06]
["binance-futures","BNBUSDT",1762306233007,8.74,909.78,909.77,7.87]
["binance-futures","BNBUSDT",1762306233055,9.97,909.7,909.69,8.39]
["binance-futures","BNBUSDT",1762306233111,2.09,909.7,909.69,9.98]
["binance-futures","BNBUSDT",1762306233216,11.95,909.7,909.69,0.03]
["binance-futures","BNBUSDT",1762306233319,1.68,909.53,909.52,0.93]
["binance-futures","BNBUSDT",1762306233370,1.32,909.53,909.52,17.45]
["binance-futures","BNBUSDT",1762306233420,0.02,909.59,909.58,8.45]
["binance-futures","BNBUSDT",1762306233475,0.01,909.72,909.67,10.67]
["binance-futures","BNBUSDT",1762306233524,0.49,909.72,909.71,8.63]
["binance-futures","BNBUSDT",1762306233577,0.71,909.72,909.71,9.64]
["binance-futures","BNBUSDT",1762306233625,0.71,909.72,909.71,9.65]
["binance-futures","BNBUSDT",1762306233675,10.18,909.72,909.71,1.99]
["binance-futures","BNBUSDT",1762306233732,8.76,909.72,909.71,1.06]
["binance-futures","BNBUSDT",1762306233781,0.57,909.72,909.71,6.51]
["binance-futures","BNBUSDT",1762306233835,1.13,909.77,909.76,6.54]
["binance-futures","BNBUSDT",1762306233886,1.15,909.77,909.76,4.98]
["binance-futures","BNBUSDT",1762306233937,3.31,909.91,909.9,1.03]
["binance-futures","BNBUSDT",1762306233985,3.57,909.91,909.9,1.03]
["binance-futures","BNBUSDT",1762306234036,6.88,909.91,909.9,1.05]
["binance-futures","BNBUSDT",1762306234091,1.26,909.95,909.92,6.5]
["binance-futures","BNBUSDT",1762306234142,16.7,910.0,909.99,3.16]
["binance-futures","BNBUSDT",1762306234193,16.69,910.0,909.99,3.99]
["binance-futures","BNBUSDT",1762306234245,16.69,910.0,909.99,14.28]
["binance-futures","BNBUSDT",1762306234296,17.23,910.0,909.99,15.11]
["binance-futures","BNBUSDT",1762306234349,38.52,910.0,909.99,1.07]
["binance-futures","BNBUSDT",1762306234397,43.48,910.0,909.99,1.05]
["binance-futures","BNBUSDT",1762306234451,13.07,909.92,909.91,0.02]
["binance-futures","BNBUSDT",1762306234503,31.59,909.83,909.82,9.98]
["binance-futures","BNBUSDT",1762306234551,32.39,909.83,909.82,9.98]
["binance-futures","BNBUSDT",1762306234607,0.02,909.99,909.98,4.55]
["binance-futures","BNBUSDT",1762306234658,0.02,909.99,909.98,5.54]
["binance-futures","BNBUSDT",1762306234711,0.17,910.1,910.09,19.25]
["binance-futures","BNBUSDT",1762306234762,0.02,910.12,910.11,5.64]
["binance-futures","BNBUSDT",1762306234813,0.02,910.12,910.11,17.68]
["binance-futures","BNBUSDT",1762306234865,0.02,910.12,910.11,3.36]
["binance-futures","BNBUSDT",1762306234967,0.02,910.12,910.11,14.47]
["binance-futures","BNBUSDT",1762306235018,0.02,910.23,910.22,7.18]
["binance-futures","BNBUSDT",1762306235070,0.02,910.23,910.22,9.64]
["binance-futures","BNBUSDT",1762306235121,0.52,910.23,910.22,9.66]
["binance-futures","BNBUSDT",1762306235166,0.54,910.36,910.33,6.39]
["binance-futures","BNBUSDT",1762306235223,0.02,910.43,910.42,1.51]
["binance-futures","BNBUSDT",1762306235274,0.02,910.43,910.42,6.13]
["binance-futures","BNBUSDT",1762306235325,5.28,910.61,910.6,0.04]
["binance-futures","BNBUSDT",1762306235375,4.71,910.61,910.6,0.17]
["binance-futures","BNBUSDT",1762306235425,4.18,910.61,910.6,0.19]
["binance-futures","BNBUSDT",1762306235477,2.11,910.6,910.59,2.45]
["binance-futures","BNBUSDT",1762306235531,2.18,910.6,910.59,0.04]
["binance-futures","BNBUSDT",1762306235581,1.59,910.6,910.59,10.29]
["binance-futures","BNBUSDT",1762306235634,0.07,910.68,910.63,0.91]
["binance-futures","BNBUSDT",1762306235685,1.44,910.72,910.71,20.84]
["binance-futures","BNBUSDT",1762306235736,0.05,910.78,910.76,26.02]
["binance-futures","BNBUSDT",1762306235787,0.05,910.78,910.76,27.67]
["binance-futures","BNBUSDT",1762306235838,0.04,910.78,910.76,19.73]
["binance-futures","BNBUSDT",1762306235889,0.59,910.78,910.77,0.93]
["binance-futures","BNBUSDT",1762306235991,6.8,910.61,910.51,2.2]
["binance-futures","BNBUSDT",1762306236042,1.74,910.52,910.51,8.48]
["binance-futures","BNBUSDT",1762306236082,4.0,910.87,910.57,0.23]
["binance-futures","BNBUSDT",1762306236143,0.02,910.77,910.76,0.18]
["binance-futures","BNBUSDT",1762306236192,0.01,910.92,910.79,8.99]
["binance-futures","BNBUSDT",1762306236235,15.9,911.14,910.97,2.21]
["binance-futures","BNBUSDT",1762306236298,0.1,911.1,911.03,0.23]
["binance-futures","BNBUSDT",1762306236349,10.74,911.11,911.1,2.26]
["binance-futures","BNBUSDT",1762306236400,0.02,911.12,911.1,5.01]
["binance-futures","BNBUSDT",1762306236451,0.02,911.12,911.1,0.93]
["binance-futures","BNBUSDT",1762306236502,0.02,911.11,911.1,3.41]
["binance-futures","BNBUSDT",1762306236553,0.75,911.11,911.1,2.77]
["binance-futures","BNBUSDT",1762306236604,2.43,911.11,911.1,2.79]
["binance-futures","BNBUSDT",1762306236655,3.2,911.11,911.09,0.02]
["binance-futures","BNBUSDT",1762306236704,2.79,911.11,911.1,0.23]
["binance-futures","BNBUSDT",1762306236757,0.09,911.12,911.11,0.02]
["binance-futures","BNBUSDT",1762306236808,0.05,911.12,911.11,19.5]
["binance-futures","BNBUSDT",1762306236858,0.07,911.12,911.11,16.69]
["binance-futures","BNBUSDT",1762306236910,9.62,911.12,911.11,1.19]
["binance-futures","BNBUSDT",1762306236960,8.02,911.12,911.11,1.19]
["binance-futures","BNBUSDT",1762306237066,1.04,911.12,911.11,10.7]
["binance-futures","BNBUSDT",1762306237170,1.06,911.12,911.11,12.81]
["binance-futures","BNBUSDT",1762306237221,1.03,911.28,911.23,3.62]
["binance-futures","BNBUSDT",1762306237272,0.03,911.32,911.31,0.44]
["binance-futures","BNBUSDT",1762306237323,0.2,911.42,911.41,2.25]
["binance-futures","BNBUSDT",1762306237374,0.25,911.42,911.41,5.78]
["binance-futures","BNBUSDT",1762306237425,10.31,911.42,911.41,4.82]
["binance-futures","BNBUSDT",1762306237474,11.95,911.42,911.41,1.76]
["binance-futures","BNBUSDT",1762306237527,6.18,911.34,911.33,0.32]
["binance-futures","BNBUSDT",1762306237577,13.66,911.29,911.22,2.2]
["binance-futures","BNBUSDT",1762306237629,14.49,911.22,911.21,0.85]
["binance-futures","BNBUSDT",1762306237733,2.14,911.06,911.0,0.03]
["binance-futures","BNBUSDT",1762306237784,1.38,910.94,910.93,13.03]
["binance-futures","BNBUSDT",1762306237835,0.02,911.1,911.09,0.55]
["binance-futures","BNBUSDT",1762306237884,0.28,911.1,911.09,0.6]
["binance-futures","BNBUSDT",1762306237937,0.96,911.16,911.09,0.6]
["binance-futures","BNBUSDT",1762306237987,2.58,911.06,911.0,0.16]
["binance-futures","BNBUSDT",1762306238041,0.02,911.06,910.97,0.02]
["binance-futures","BNBUSDT",1762306238092,0.02,911.01,911.0,4.96]
["binance-futures","BNBUSDT",1762306238143,1.77,911.05,911.04,0.66]
["binance-futures","BNBUSDT",1762306238195,1.77,911.05,911.02,3.11]
["binance-futures","BNBUSDT",1762306238245,7.56,911.03,911.02,2.13]
["binance-futures","BNBUSDT",1762306238295,11.28,911.03,911.02,2.25]
["binance-futures","BNBUSDT",1762306238347,9.17,911.03,911.02,2.25]
["binance-futures","BNBUSDT",1762306238401,0.02,911.03,911.02,15.0]
["binance-futures","BNBUSDT",1762306238452,0.02,911.12,911.11,14.34]
["binance-futures","BNBUSDT",1762306238502,8.38,911.12,911.11,13.02]
["binance-futures","BNBUSDT",1762306238548,10.75,911.12,911.11,5.37]
["binance-futures","BNBUSDT",1762306238605,14.3,911.08,911.07,0.02]
["binance-futures","BNBUSDT",1762306238657,0.02,911.12,911.09,12.99]
["binance-futures","BNBUSDT",1762306238708,0.12,911.17,911.14,13.98]
["binance-futures","BNBUSDT",1762306238759,1.2,911.17,911.16,11.0]
["binance-futures","BNBUSDT",1762306238860,5.62,911.07,911.02,0.1]
["binance-futures","BNBUSDT",1762306238911,1.43,911.1,911.07,3.34]
["binance-futures","BNBUSDT",1762306238957,0.02,911.11,911.1,2.95]
["binance-futures","BNBUSDT",1762306239011,0.02,911.11,911.1,5.06]
["binance-futures","BNBUSDT",1762306239065,0.21,911.16,911.15,1.61]
["binance-futures","BNBUSDT",1762306239121,1.05,911.17,911.16,6.4]
["binance-futures","BNBUSDT",1762306239171,1.13,911.21,911.2,14.47]
["binance-futures","BNBUSDT",1762306239225,1.13,911.21,911.2,16.58]
["binance-futures","BNBUSDT",1762306239270,1.15,911.21,911.2,8.94]
["binance-futures","BNBUSDT",1762306239331,1.15,911.21,911.2,16.67]
["binance-futures","BNBUSDT",1762306239435,1.06,911.21,911.2,14.11]
["binance-futures","BNBUSDT",1762306239487,1.15,911.21,911.2,12.91]
["binance-futures","BNBUSDT",1762306239537,16.0,911.21,911.2,0.38]
["binance-futures","BNBUSDT",1762306239589,9.21,911.17,911.16,3.12]
["binance-futures","BNBUSDT",1762306239641,10.21,911.17,911.16,3.12]
["binance-futures","BNBUSDT",1762306239696,9.64,911.17,911.16,10.95]
["binance-futures","BNBUSDT",1762306239746,4.99,911.17,911.16,16.26]
["binance-futures","BNBUSDT",1762306239799,0.47,911.11,911.1,0.02]
["binance-futures","BNBUSDT",1762306239850,15.37,911.11,911.1,0.1]
["binance-futures","BNBUSDT",1762306239901,15.92,911.11,911.1,22.08]
["binance-futures","BNBUSDT",1762306239949,18.01,911.11,911.1,22.08]
["binance-futures","BNBUSDT",1762306240004,18.03,911.11,911.07,0.01]
["binance-futures","BNBUSDT",1762306240056,17.56,911.03,911.02,1.59]
["binance-futures","BNBUSDT",1762306240107,7.07,911.03,911.02,4.66]
["binance-futures","BNBUSDT",1762306240155,7.09,911.03,911.02,0.02]
["binance-futures","BNBUSDT",1762306240210,8.56,911.03,911.02,0.11]
["binance-futures","BNBUSDT",1762306240258,17.32,911.02,911.01,0.12]
["binance-futures","BNBUSDT",1762306240309,14.88,911.02,911.01,0.14]
["binance-futures","BNBUSDT",1762306240364,4.98,910.99,910.98,12.97]
["binance-futures","BNBUSDT",1762306240415,0.44,911.09,911.03,7.37]
["binance-futures","BNBUSDT",1762306240467,0.02,911.16,911.13,0.18]
["binance-futures","BNBUSDT",1762306240518,0.04,911.21,911.18,7.85]
["binance-futures","BNBUSDT",1762306240569,0.03,911.25,911.24,12.64]
["binance-futures","BNBUSDT",1762306240621,0.02,911.32,911.28,7.41]
["binance-futures","BNBUSDT",1762306240672,2.09,911.26,911.25,0.02]
["binance-futures","BNBUSDT",1762306240721,2.1,911.26,911.25,0.03]
["binance-futures","BNBUSDT",1762306240776,2.46,911.17,911.16,0.04]
["binance-futures","BNBUSDT",1762306240828,9.4,911.14,911.13,3.04]
["binance-futures","BNBUSDT",1762306240877,1.04,911.14,911.13,3.23]
["binance-futures","BNBUSDT",1762306241029,1.13,911.14,911.13,2.89]
["binance-futures","BNBUSDT",1762306241089,9.03,911.14,911.13,2.5]
["binance-futures","BNBUSDT",1762306241141,1.14,911.14,911.13,4.84]
["binance-futures","BNBUSDT",1762306241192,0.22,911.14,911.13,8.63]
["binance-futures","BNBUSDT",1762306241244,0.22,911.14,911.13,11.11]
["binance-futures","BNBUSDT",1762306241297,4.2,911.2,911.17,0.02]
["binance-futures","BNBUSDT",1762306241348,0.01,911.32,911.25,12.68]
["binance-futures","BNBUSDT",1762306241400,0.02,911.26,911.25,12.51]
["binance-futures","BNBUSDT",1762306241451,0.04,911.26,911.25,12.51]
["binance-futures","BNBUSDT",1762306241501,11.51,911.26,911.25,2.13]
["binance-futures","BNBUSDT",1762306241556,16.46,911.26,911.25,0.16]
["binance-futures","BNBUSDT",1762306241608,6.22,911.21,911.2,0.01]
["binance-futures","BNBUSDT",1762306241659,6.24,911.21,911.2,0.01]
["binance-futures","BNBUSDT",1762306241708,11.17,911.21,911.2,0.03]
["binance-futures","BNBUSDT",1762306241758,6.52,911.21,911.2,7.88]
["binance-futures","BNBUSDT",1762306241811,0.01,911.22,911.21,4.07]
["binance-futures","BNBUSDT",1762306241863,0.01,911.22,911.21,17.71]
["binance-futures","BNBUSDT",1762306241913,0.36,911.34,911.33,12.05]
["binance-futures","BNBUSDT",1762306241965,0.38,911.34,911.33,9.86]
["binance-futures","BNBUSDT",1762306242017,2.11,911.43,911.41,2.22]
["binance-futures","BNBUSDT",1762306242068,16.09,911.43,911.42,0.02]
["binance-futures","BNBUSDT",1762306242170,22.78,911.38,911.37,0.02]
["binance-futures","BNBUSDT",1762306242225,4.09,911.3,911.29,1.53]
["binance-futures","BNBUSDT",1762306242276,0.02,911.38,911.36,2.31]
["binance-futures","BNBUSDT",1762306242327,0.02,911.38,911.37,14.77]
["binance-futures","BNBUSDT",1762306242378,8.4,911.38,911.37,0.47]
["binance-futures","BNBUSDT",1762306242430,8.42,911.38,911.37,33.92]
["binance-futures","BNBUSDT",1762306242483,4.96,911.29,911.23,0.14]
["binance-futures","BNBUSDT",1762306242534,0.83,911.17,911.1,2.3]
["binance-futures","BNBUSDT",1762306242585,4.01,911.15,911.14,0.04]
["binance-futures","BNBUSDT",1762306242634,4.01,911.12,911.11,4.42]
["binance-futures","BNBUSDT",1762306242687,3.46,911.12,911.11,4.42]
["binance-futures","BNBUSDT",1762306242737,3.48,911.12,911.11,4.44]
["binance-futures","BNBUSDT",1762306242840,4.03,911.12,911.11,4.95]
["binance-futures","BNBUSDT",1762306242893,1.71,911.11,911.07,1.86]
["binance-futures","BNBUSDT",1762306242944,0.02,911.16,911.14,2.0]
["binance-futures","BNBUSDT",1762306242989,4.96,911.16,911.15,2.58]
["binance-futures","BNBUSDT",1762306243048,0.02,911.31,911.21,7.63]
["binance-futures","BNBUSDT",1762306243099,0.02,911.29,911.26,1.53]
["binance-futures","BNBUSDT",1762306243149,0.03,911.34,911.33,5.04]
["binance-futures","BNBUSDT",1762306243202,0.01,911.36,911.35,9.73]
["binance-futures","BNBUSDT",1762306243254,0.01,911.43,911.38,12.69]
["binance-futures","BNBUSDT",1762306243304,0.02,911.46,911.45,5.72]
["binance-futures","BNBUSDT",1762306243356,0.02,911.49,911.46,1.38]
["binance-futures","BNBUSDT",1762306243407,0.02,911.5,911.47,18.18]
["binance-futures","BNBUSDT",1762306243459,0.02,911.52,911.49,18.51]
["binance-futures","BNBUSDT",1762306243508,0.01,911.53,911.52,8.54]
["binance-futures","BNBUSDT",1762306243560,2.29,911.55,911.54,15.95]
["binance-futures","BNBUSDT",1762306243609,2.84,911.55,911.54,11.25]
["binance-futures","BNBUSDT",1762306243665,3.79,911.55,911.54,1.31]
["binance-futures","BNBUSDT",1762306243764,3.09,911.48,911.4,1.92]
["binance-futures","BNBUSDT",1762306243820,5.21,911.48,911.4,0.06]
["binance-futures","BNBUSDT",1762306243867,0.55,911.44,911.37,0.03]
["binance-futures","BNBUSDT",1762306243923,0.06,911.53,911.52,9.51]
["binance-futures","BNBUSDT",1762306243973,3.71,911.55,911.52,9.53]
["binance-futures","BNBUSDT",1762306244025,3.2,911.55,911.52,9.06]
["binance-futures","BNBUSDT",1762306244080,7.83,911.54,911.52,9.06]
["binance-futures","BNBUSDT",1762306244132,0.57,911.53,911.52,1.23]
["binance-futures","BNBUSDT",1762306244183,11.21,911.45,911.44,0.02]
["binance-futures","BNBUSDT",1762306244287,16.16,911.45,911.44,0.02]
["binance-futures","BNBUSDT",1762306244338,0.02,911.38,911.37,15.54]
["binance-futures","BNBUSDT",1762306244391,0.01,911.4,911.38,0.44]
["binance-futures","BNBUSDT",1762306244441,0.02,911.45,911.44,6.95]
["binance-futures","BNBUSDT",1762306244493,0.02,911.45,911.44,11.61]
["binance-futures","BNBUSDT",1762306244547,0.02,911.49,911.48,9.89]
["binance-futures","BNBUSDT",1762306244589,0.02,911.49,911.48,9.91]
["binance-futures","BNBUSDT",1762306244651,12.29,911.49,911.48,9.91]
["binance-futures","BNBUSDT",1762306244703,3.25,911.55,911.54,10.49]
["binance-futures","BNBUSDT",1762306244750,3.25,911.55,911.54,9.56]
["binance-futures","BNBUSDT",1762306244853,3.27,911.55,911.54,10.01]
["binance-futures","BNBUSDT",1762306244902,3.27,911.55,911.54,11.02]
["binance-futures","BNBUSDT",1762306244964,10.56,911.59,911.58,1.82]
["binance-futures","BNBUSDT",1762306245015,8.45,911.59,911.58,8.03]
["binance-futures","BNBUSDT",1762306245066,8.47,911.59,911.58,8.48]
["binance-futures","BNBUSDT",1762306245118,8.47,911.59,911.58,9.49]
["binance-futures","BNBUSDT",1762306245170,7.92,911.59,911.58,18.48]
["binance-futures","BNBUSDT",1762306245221,0.38,911.68,911.67,2.56]
["binance-futures","BNBUSDT",1762306245273,0.4,911.68,911.67,16.64]
["binance-futures","BNBUSDT",1762306245325,0.52,911.68,911.67,0.86]
["binance-futures","BNBUSDT",1762306245377,3.47,911.68,911.67,0.02]
["binance-futures","BNBUSDT",1762306245429,2.42,911.68,911.67,10.41]
["binance-futures","BNBUSDT",1762306245481,0.55,911.77,911.76,0.21]
["binance-futures","BNBUSDT",1762306245530,10.86,911.77,911.76,0.02]
["binance-futures","BNBUSDT",1762306245583,4.99,911.61,911.55,0.02]
["binance-futures","BNBUSDT",1762306245635,0.02,911.59,911.58,10.02]
["binance-futures","BNBUSDT",1762306245686,0.03,911.68,911.65,2.16]
["binance-futures","BNBUSDT",1762306245739,0.03,911.68,911.67,1.68]
["binance-futures","BNBUSDT",1762306245790,0.03,911.68,911.67,1.8]
["binance-futures","BNBUSDT",1762306245842,0.3,911.68,911.67,3.79]
["binance-futures","BNBUSDT",1762306245892,0.3,911.68,911.67,7.71]
["binance-futures","BNBUSDT",1762306245997,0.3,911.68,911.67,8.74]
["binance-futures","BNBUSDT",1762306246046,8.98,911.68,911.67,4.86]
["binance-futures","BNBUSDT",1762306246154,0.37,911.68,911.67,9.26]
["binance-futures","BNBUSDT",1762306246202,0.45,911.68,911.67,9.3]
["binance-futures","BNBUSDT",1762306246256,0.49,911.68,911.67,9.32]
["binance-futures","BNBUSDT",1762306246308,0.02,911.73,911.72,18.52]
["binance-futures","BNBUSDT",1762306246359,0.08,911.73,911.72,19.53]
["binance-futures","BNBUSDT",1762306246413,1.3,911.79,911.76,20.66]
["binance-futures","BNBUSDT",1762306246466,0.03,911.79,911.78,22.77]
["binance-futures","BNBUSDT",1762306246516,0.04,911.8,911.79,14.66]
["binance-futures","BNBUSDT",1762306246568,0.04,911.88,911.87,0.13]
["binance-futures","BNBUSDT",1762306246619,1.59,911.89,911.88,22.12]
["binance-futures","BNBUSDT",1762306246669,0.05,911.91,911.9,22.38]
["binance-futures","BNBUSDT",1762306246720,0.05,911.91,911.9,6.15]
["binance-futures","BNBUSDT",1762306246768,1.06,911.91,911.9,4.24]
["binance-futures","BNBUSDT",1762306246824,1.08,911.91,911.9,10.97]
["binance-futures","BNBUSDT",1762306246872,0.97,911.91,911.9,11.37]
["binance-futures","BNBUSDT",1762306246930,0.01,911.95,911.94,15.54]
["binance-futures","BNBUSDT",1762306246981,0.01,911.95,911.94,17.65]
["binance-futures","BNBUSDT",1762306247029,0.56,911.95,911.94,1.03]
["binance-futures","BNBUSDT",1762306247084,0.17,911.95,911.94,1.04]
["binance-futures","BNBUSDT",1762306247135,0.19,911.95,911.94,1.06]
["binance-futures","BNBUSDT",1762306247183,0.02,911.95,911.94,1.61]
["binance-futures","BNBUSDT",1762306247239,0.02,911.95,911.94,1.73]
["binance-futures","BNBUSDT",1762306247291,0.02,911.95,911.94,9.15]
["binance-futures","BNBUSDT",1762306247342,0.27,911.95,911.94,9.15]
["binance-futures","BNBUSDT",1762306247387,0.29,911.95,911.94,11.6]
["binance-futures","BNBUSDT",1762306247448,1.13,911.95,911.94,12.16]
["binance-futures","BNBUSDT",1762306247498,0.47,911.95,911.94,11.65]
["binance-futures","BNBUSDT",1762306247549,8.02,912.04,912.03,8.86]
["binance-futures","BNBUSDT",1762306247601,10.13,912.04,912.03,1.8]
["binance-futures","BNBUSDT",1762306247651,0.01,912.0,911.97,4.16]
["binance-futures","BNBUSDT",1762306247703,0.01,912.08,912.04,16.63]
["binance-futures","BNBUSDT",1762306247754,0.14,912.13,912.08,3.92]
["binance-futures","BNBUSDT",1762306247806,0.14,912.13,912.08,7.73]
["binance-futures","BNBUSDT",1762306247856,0.38,912.09,912.08,29.22]
["binance-futures","BNBUSDT",1762306247906,47.99,912.38,912.27,4.35]
["binance-futures","BNBUSDT",1762306247959,0.02,912.35,912.32,0.02]
["binance-futures","BNBUSDT",1762306248011,0.01,912.36,912.35,2.64]
["binance-futures","BNBUSDT",1762306248062,0.53,912.49,912.43,0.14]
["binance-futures","BNBUSDT",1762306248113,0.64,912.44,912.43,1.73]
["binance-futures","BNBUSDT",1762306248164,0.93,912.5,912.43,7.08]
["binance-futures","BNBUSDT",1762306248216,0.97,912.5,912.49,0.7]
["binance-futures","BNBUSDT",1762306248267,3.91,912.55,912.52,0.02]
["binance-futures","BNBUSDT",1762306248317,3.91,912.55,912.54,5.75]
["binance-futures","BNBUSDT",1762306248371,0.04,912.55,912.54,6.59]
["binance-futures","BNBUSDT",1762306248420,0.04,912.55,912.54,10.63]
["binance-futures","BNBUSDT",1762306248474,0.03,912.56,912.55,14.36]
["binance-futures","BNBUSDT",1762306248523,0.46,912.64,912.57,11.07]
["binance-futures","BNBUSDT",1762306248575,0.46,912.64,912.57,10.84]
["binance-futures","BNBUSDT",1762306248629,7.84,912.58,912.57,9.36]
["binance-futures","BNBUSDT",1762306248679,0.02,912.58,912.57,12.16]
["binance-futures","BNBUSDT",1762306248731,0.36,912.58,912.57,12.18]
["binance-futures","BNBUSDT",1762306248782,0.36,912.58,912.57,12.42]
["binance-futures","BNBUSDT",1762306248834,0.3,912.58,912.57,12.49]
["binance-futures","BNBUSDT",1762306248881,10.26,912.58,912.57,3.11]
["binance-futures","BNBUSDT",1762306248937,0.01,912.48,912.47,8.56]
["binance-futures","BNBUSDT",1762306248988,0.02,912.63,912.62,3.74]
["binance-futures","BNBUSDT",1762306249038,0.51,912.67,912.65,3.0]
["binance-futures","BNBUSDT",1762306249089,0.01,912.69,912.67,1.31]
["binance-futures","BNBUSDT",1762306249141,1.02,912.73,912.72,2.19]
["binance-futures","BNBUSDT",1762306249193,0.18,912.75,912.74,0.03]
["binance-futures","BNBUSDT",1762306249242,0.18,912.75,912.74,3.93]
["binance-futures","BNBUSDT",1762306249291,0.17,912.75,912.66,0.06]
["binance-futures","BNBUSDT",1762306249345,0.02,912.73,912.72,0.02]
["binance-futures","BNBUSDT",1762306249396,2.61,912.67,912.66,0.61]
["binance-futures","BNBUSDT",1762306249449,2.61,912.67,912.66,0.06]
["binance-futures","BNBUSDT",1762306249501,1.75,912.71,912.7,0.02]
["binance-futures","BNBUSDT",1762306249552,3.14,912.71,912.7,2.7]
["binance-futures","BNBUSDT",1762306249601,8.1,912.71,912.7,2.15]
["binance-futures","BNBUSDT",1762306249657,8.07,912.71,912.7,0.52]
["binance-futures","BNBUSDT",1762306249710,15.43,912.71,912.7,0.52]
["binance-futures","BNBUSDT",1762306249759,14.56,912.71,912.7,0.52]
["binance-futures","BNBUSDT",1762306249811,14.54,912.71,912.7,0.02]
["binance-futures","BNBUSDT",1762306249864,1.56,912.66,912.65,0.02]
["binance-futures","BNBUSDT",1762306249914,11.57,912.55,912.54,0.02]
["binance-futures","BNBUSDT",1762306249967,13.39,912.46,912.45,0.01]
["binance-futures","BNBUSDT",1762306250018,2.1,912.46,912.45,8.67]
["binance-futures","BNBUSDT",1762306250068,0.02,912.55,912.54,13.57]
["binance-futures","BNBUSDT",1762306250122,0.02,912.55,912.54,13.15]
["binance-futures","BNBUSDT",1762306250171,0.02,912.55,912.54,16.46]
["binance-futures","BNBUSDT",1762306250274,0.01,912.27,912.26,0.05]
["binance-futures","BNBUSDT",1762306250325,1.2,912.27,912.26,6.55]
["binance-futures","BNBUSDT",1762306250373,1.22,912.27,912.26,8.58]
["binance-futures","BNBUSDT",1762306250429,0.03,912.36,912.33,0.02]
["binance-futures","BNBUSDT",1762306250482,0.55,912.46,912.4,0.02]
["binance-futures","BNBUSDT",1762306250532,2.06,912.41,912.34,0.17]
["binance-futures","BNBUSDT",1762306250584,0.65,912.34,912.33,0.04]
["binance-futures","BNBUSDT",1762306250633,0.63,912.34,912.33,0.02]
["binance-futures","BNBUSDT",1762306250689,0.1,912.34,912.33,1.55]
["binance-futures","BNBUSDT",1762306250732,0.02,912.34,912.33,1.57]
["binance-futures","BNBUSDT",1762306250788,0.02,912.34,912.33,1.62]
["binance-futures","BNBUSDT",1762306250839,1.38,912.34,912.33,1.6]
["binance-futures","BNBUSDT",1762306250894,0.01,912.36,912.35,0.17]
["binance-futures","BNBUSDT",1762306250945,1.72,912.39,912.33,4.3]
["binance-futures","BNBUSDT",1762306250990,2.07,912.42,912.41,0.02]
["binance-futures","BNBUSDT",1762306251047,2.01,912.38,912.33,4.26]
["binance-futures","BNBUSDT",1762306251097,10.45,912.37,912.36,0.02]
["binance-futures","BNBUSDT",1762306251152,5.65,912.31,912.3,0.04]
["binance-futures","BNBUSDT",1762306251204,1.13,912.22,912.21,7.12]
["binance-futures","BNBUSDT",1762306251254,0.12,912.22,912.21,8.93]
["binance-futures","BNBUSDT",1762306251307,4.95,912.24,912.23,11.39]
["binance-futures","BNBUSDT",1762306251357,0.03,912.27,912.23,9.88]
["binance-futures","BNBUSDT",1762306251412,7.83,912.4,912.39,0.02]
["binance-futures","BNBUSDT",1762306251463,10.86,912.4,912.39,0.02]
["binance-futures","BNBUSDT",1762306251514,0.02,912.32,912.31,8.42]
["binance-futures","BNBUSDT",1762306251565,1.0,912.32,912.31,8.44]
["binance-futures","BNBUSDT",1762306251617,2.03,912.32,912.31,7.89]
["binance-futures","BNBUSDT",1762306251667,2.05,912.32,912.31,7.89]
["binance-futures","BNBUSDT",1762306251720,1.62,912.25,912.24,0.02]
["binance-futures","BNBUSDT",1762306251769,7.87,912.25,912.24,1.81]
["binance-futures","BNBUSDT",1762306251873,0.02,912.13,912.12,0.6]
["binance-futures","BNBUSDT",1762306251925,0.02,912.13,912.12,11.73]
["binance-futures","BNBUSDT",1762306251976,0.02,912.13,912.12,13.74]
["binance-futures","BNBUSDT",1762306252027,3.29,912.28,912.21,5.55]
["binance-futures","BNBUSDT",1762306252077,0.02,912.3,912.29,0.02]
["binance-futures","BNBUSDT",1762306252131,7.85,912.38,912.37,0.74]
["binance-futures","BNBUSDT",1762306252183,1.32,912.37,912.36,0.02]
["binance-futures","BNBUSDT",1762306252232,3.41,912.37,912.36,0.02]
["binance-futures","BNBUSDT",1762306252286,3.41,912.37,912.36,0.06]
["binance-futures","BNBUSDT",1762306252339,3.43,912.37,912.36,0.16]
["binance-futures","BNBUSDT",1762306252391,6.35,912.37,912.36,11.84]
["binance-futures","BNBUSDT",1762306252494,6.68,912.37,912.36,21.39]
["binance-futures","BNBUSDT",1762306252548,6.92,912.37,912.36,20.46]
["binance-futures","BNBUSDT",1762306252594,0.03,912.4,912.39,14.48]
["binance-futures","BNBUSDT",1762306252652,0.08,912.4,912.39,14.48]
["binance-futures","BNBUSDT",1762306252693,0.08,912.4,912.39,14.5]
["binance-futures","BNBUSDT",1762306252809,0.1,912.4,912.39,14.28]
["binance-futures","BNBUSDT",1762306252862,0.03,912.44,912.41,5.45]
["binance-futures","BNBUSDT",1762306252915,687.26,912.54,912.5,13.12]
["binance-futures","BNBUSDT",1762306252946,8.8,913.23,913.2,906.61]
["binance-futures","BNBUSDT",1762306252992,1.11,913.3,913.21,3.29]
["binance-futures","BNBUSDT",1762306253021,4.11,913.67,913.66,0.92]
["binance-futures","BNBUSDT",1762306253079,4.62,913.6,913.59,0.01]
["binance-futures","BNBUSDT",1762306253150,1.73,913.56,913.55,2.01]
["binance-futures","BNBUSDT",1762306253219,2.4,913.55,913.52,5.93]
["binance-futures","BNBUSDT",1762306253273,0.02,913.56,913.54,2.36]
["binance-futures","BNBUSDT",1762306253321,0.02,913.55,913.54,2.38]
["binance-futures","BNBUSDT",1762306253378,552.63,913.54,913.53,2.0]
["binance-futures","BNBUSDT",1762306253428,509.9,913.37,913.34,3.74]
["binance-futures","BNBUSDT",1762306253531,11.81,913.25,913.22,14.52]
["binance-futures","BNBUSDT",1762306253582,17.28,913.21,913.2,158.06]
["binance-futures","BNBUSDT",1762306253634,5.63,912.97,912.96,0.01]
["binance-futures","BNBUSDT",1762306253685,0.02,912.88,912.87,3.36]
["binance-futures","BNBUSDT",1762306253735,3.46,912.92,912.91,5.28]
["binance-futures","BNBUSDT",1762306253785,9.8,912.88,912.87,0.02]
["binance-futures","BNBUSDT",1762306253835,8.64,912.88,912.87,0.02]
["binance-futures","BNBUSDT",1762306253891,13.62,912.85,912.84,0.02]
["binance-futures","BNBUSDT",1762306253935,3.44,912.85,912.84,10.51]
["binance-futures","BNBUSDT",1762306253994,5.17,912.83,912.82,10.34]
["binance-futures","BNBUSDT",1762306254046,1.3,912.83,912.82,15.28]
["binance-futures","BNBUSDT",1762306254096,8.95,912.82,912.81,0.02]
["binance-futures","BNBUSDT",1762306254148,6.17,912.82,912.81,2.15]
["binance-futures","BNBUSDT",1762306254201,3.67,912.82,912.81,4.01]
["binance-futures","BNBUSDT",1762306254246,3.79,912.82,912.81,4.01]
["binance-futures","BNBUSDT",1762306254305,0.02,912.88,912.87,10.18]
["binance-futures","BNBUSDT",1762306254356,11.51,912.82,912.81,0.02]
["binance-futures","BNBUSDT",1762306254408,11.53,912.82,912.81,0.02]
["binance-futures","BNBUSDT",1762306254512,11.53,912.82,912.81,1.79]
["binance-futures","BNBUSDT",1762306254560,1.04,912.82,912.81,1.79]
["binance-futures","BNBUSDT",1762306254613,8.85,912.82,912.81,1.77]
["binance-futures","BNBUSDT",1762306254651,11.5,912.82,912.81,1.63]
["binance-futures","BNBUSDT",1762306254718,3.81,912.79,912.75,0.02]
["binance-futures","BNBUSDT",1762306254767,0.02,912.74,912.73,4.0]
["binance-futures","BNBUSDT",1762306254819,0.02,912.72,912.69,2.11]
["binance-futures","BNBUSDT",1762306254871,0.55,912.7,912.69,4.01]
["binance-futures","BNBUSDT",1762306254921,0.57,912.7,912.69,4.01]
["binance-futures","BNBUSDT",1762306254971,0.02,912.79,912.78,4.2]
["binance-futures","BNBUSDT",1762306255079,2.3,912.83,912.82,0.02]
["binance-futures","BNBUSDT",1762306255129,8.74,912.83,912.82,0.02]
["binance-futures","BNBUSDT",1762306255182,5.61,912.75,912.73,0.16]
["binance-futures","BNBUSDT",1762306255233,0.96,912.64,912.63,0.96]
["binance-futures","BNBUSDT",1762306255284,19.54,912.63,912.61,0.01]
["binance-futures","BNBUSDT",1762306255336,14.47,912.63,912.62,2.15]
["binance-futures","BNBUSDT",1762306255381,15.07,912.63,912.62,0.04]
["binance-futures","BNBUSDT",1762306255439,0.95,912.63,912.62,3.21]
["binance-futures","BNBUSDT",1762306255490,3.61,912.63,912.6,0.01]
["binance-futures","BNBUSDT",1762306255545,8.0,912.51,912.47,0.55]
["binance-futures","BNBUSDT",1762306255595,6.17,912.51,912.49,0.01]
["binance-futures","BNBUSDT",1762306255649,7.28,912.51,912.5,0.57]
["binance-futures","BNBUSDT",1762306255699,4.17,912.51,912.5,9.56]
["binance-futures","BNBUSDT",1762306255804,11.12,912.43,912.42,0.02]
["binance-futures","BNBUSDT",1762306255854,11.67,912.43,912.42,0.02]
["binance-futures","BNBUSDT",1762306255907,8.01,912.33,912.31,0.76]
["binance-futures","BNBUSDT",1762306255958,7.65,912.26,912.25,0.03]
["binance-futures","BNBUSDT",1762306256009,3.99,912.26,912.25,0.03]
["binance-futures","BNBUSDT",1762306256112,14.44,912.2,912.19,7.24]
["binance-futures","BNBUSDT",1762306256165,10.31,912.16,912.15,6.63]
["binance-futures","BNBUSDT",1762306256216,10.33,912.16,912.15,8.76]
["binance-futures","BNBUSDT",1762306256267,0.5,912.1,912.07,0.02]
["binance-futures","BNBUSDT",1762306256319,24.52,912.08,912.07,1.48]
["binance-futures","BNBUSDT",1762306256421,0.59,912.01,912.0,5.68]
["binance-futures","BNBUSDT",1762306256469,0.56,912.1,912.09,7.04]
["binance-futures","BNBUSDT",1762306256523,0.58,912.1,912.09,7.06]
["binance-futures","BNBUSDT",1762306256560,0.74,912.1,912.09,7.06]
["binance-futures","BNBUSDT",1762306256680,0.74,912.1,912.09,7.1]
["binance-futures","BNBUSDT",1762306256732,8.39,912.04,912.03,0.02]
["binance-futures","BNBUSDT",1762306256778,10.5,912.04,912.03,0.02]
["binance-futures","BNBUSDT",1762306256835,6.9,911.99,911.95,2.31]
["binance-futures","BNBUSDT",1762306256884,3.77,911.99,911.98,4.27]
["binance-futures","BNBUSDT",1762306256937,0.58,911.99,911.98,6.38]
["binance-futures","BNBUSDT",1762306256991,7.62,911.99,911.98,4.27]
["binance-futures","BNBUSDT",1762306257041,0.02,912.13,912.07,13.03]
["binance-futures","BNBUSDT",1762306257091,8.52,912.19,912.18,0.02]
["binance-futures","BNBUSDT",1762306257141,12.29,912.19,912.18,0.24]
["binance-futures","BNBUSDT",1762306257195,23.8,912.19,912.18,0.24]
["binance-futures","BNBUSDT",1762306257296,17.18,912.06,912.05,1.67]
["binance-futures","BNBUSDT",1762306257348,11.0,912.05,912.01,0.02]
["binance-futures","BNBUSDT",1762306257402,5.5,912.05,912.04,8.94]
["binance-futures","BNBUSDT",1762306257450,0.02,912.13,912.12,9.68]
["binance-futures","BNBUSDT",1762306257501,0.02,912.13,912.12,11.81]
["binance-futures","BNBUSDT",1762306257556,0.01,912.21,912.2,12.22]
["binance-futures","BNBUSDT",1762306257605,0.04,912.36,912.35,0.52]
["binance-futures","BNBUSDT",1762306257654,0.05,912.4,912.36,2.08]
["binance-futures","BNBUSDT",1762306257708,0.02,912.5,912.42,0.52]
["binance-futures","BNBUSDT",1762306257761,0.04,912.51,912.46,8.62]
["binance-futures","BNBUSDT",1762306257812,2.53,912.61,912.6,0.1]
["binance-futures","BNBUSDT",1762306257859,8.57,912.61,912.6,1.05]
["binance-futures","BNBUSDT",1762306257914,1.55,912.61,912.6,3.29]
["binance-futures","BNBUSDT",1762306257966,0.39,912.63,912.62,4.13]
["binance-futures","BNBUSDT",1762306258018,8.43,912.63,912.62,0.95]
["binance-futures","BNBUSDT",1762306258071,8.71,912.63,912.62,5.14]
["binance-futures","BNBUSDT",1762306258121,8.73,912.63,912.62,9.39]
["binance-futures","BNBUSDT",1762306258174,8.74,912.63,912.62,0.12]
["binance-futures","BNBUSDT",1762306258227,9.1,912.63,912.62,0.09]
["binance-futures","BNBUSDT",1762306258277,9.1,912.63,912.62,0.11]
["binance-futures","BNBUSDT",1762306258333,0.01,912.78,912.77,4.97]
["binance-futures","BNBUSDT",1762306258384,0.01,912.78,912.77,7.08]
["binance-futures","BNBUSDT",1762306258436,0.55,912.78,912.77,0.61]
["binance-futures","BNBUSDT",1762306258487,1.21,912.58,912.57,2.17]
["binance-futures","BNBUSDT",1762306258538,4.26,912.58,912.57,0.02]
["binance-futures","BNBUSDT",1762306258591,7.81,912.54,912.51,0.01]
["binance-futures","BNBUSDT",1762306258639,5.36,912.53,912.51,0.01]
["binance-futures","BNBUSDT",1762306258696,5.62,912.53,912.51,0.01]
["binance-futures","BNBUSDT",1762306258799,2.96,912.44,912.43,0.54]
["binance-futures","BNBUSDT",1762306258854,2.11,912.41,912.36,0.02]
["binance-futures","BNBUSDT",1762306258907,3.38,912.41,912.4,0.26]
["binance-futures","BNBUSDT",1762306258955,6.05,912.41,912.4,0.19]
["binance-futures","BNBUSDT",1762306259010,2.51,912.32,912.31,3.26]
["binance-futures","BNBUSDT",1762306259061,3.21,912.32,912.31,4.31]
["binance-futures","BNBUSDT",1762306259112,5.49,912.32,912.31,6.95]
["binance-futures","BNBUSDT",1762306259158,0.81,912.32,912.31,7.28]
["binance-futures","BNBUSDT",1762306259215,1.06,912.32,912.31,7.3]
["binance-futures","BNBUSDT",1762306259264,1.86,912.32,912.31,7.3]
["binance-futures","BNBUSDT",1762306259321,1.4,912.32,912.31,7.33]
["binance-futures","BNBUSDT",1762306259372,16.27,912.32,912.31,4.67]
["binance-futures","BNBUSDT",1762306259424,12.83,912.32,912.31,4.95]
["binance-futures","BNBUSDT",1762306259520,12.83,912.32,912.31,7.02]
["binance-futures","BNBUSDT",1762306259578,14.92,912.32,912.31,4.95]
["binance-futures","BNBUSDT",1762306259631,10.22,912.19,912.18,6.42]
["binance-futures","BNBUSDT",1762306259684,3.69,912.26,912.24,19.2]
["binance-futures","BNBUSDT",1762306259735,0.35,912.26,912.25,3.52]
["binance-futures","BNBUSDT",1762306259838,13.01,912.18,912.17,0.91]
["binance-futures","BNBUSDT",1762306259889,15.14,912.18,912.17,0.93]
["binance-futures","BNBUSDT",1762306259941,14.28,912.14,912.09,0.02]
["binance-futures","BNBUSDT",1762306259991,16.39,912.14,912.09,0.02]
["binance-futures","BNBUSDT",1762306260044,12.81,912.1,912.01,0.02]
["binance-futures","BNBUSDT",1762306260094,3.54,912.02,912.01,0.02]
["binance-futures","BNBUSDT",1762306260150,1.43,912.0,911.99,3.28]
["binance-futures","BNBUSDT",1762306260197,7.9,911.93,911.69,0.77]
["binance-futures","BNBUSDT",1762306260302,1.07,911.62,911.61,0.24]
["binance-futures","BNBUSDT",1762306260353,0.01,911.63,911.61,8.03]
["binance-futures","BNBUSDT",1762306260405,3.74,911.78,911.64,4.54]
["binance-futures","BNBUSDT",1762306260455,0.01,911.66,911.65,3.07]
["binance-futures","BNBUSDT",1762306260507,0.02,911.78,911.77,6.03]
["binance-futures","BNBUSDT",1762306260558,0.04,911.83,911.82,3.4]
["binance-futures","BNBUSDT",1762306260610,3.16,911.83,911.82,0.02]
["binance-futures","BNBUSDT",1762306260662,0.25,911.8,911.79,0.01]
["binance-futures","BNBUSDT",1762306260714,9.96,911.69,911.68,0.02]
["binance-futures","BNBUSDT",1762306260765,16.63,911.6,911.59,0.02]
["binance-futures","BNBUSDT",1762306260867,13.1,911.41,911.4,0.04]
["binance-futures","BNBUSDT",1762306260915,4.47,911.39,911.38,0.77]
["binance-futures","BNBUSDT",1762306260970,10.88,911.39,911.38,0.26]
["binance-futures","BNBUSDT",1762306261022,1.67,911.32,911.31,0.02]
["binance-futures","BNBUSDT",1762306261073,10.04,911.32,911.31,0.02]
["binance-futures","BNBUSDT",1762306261126,0.89,911.32,911.31,10.93]
["binance-futures","BNBUSDT",1762306261178,10.25,911.39,911.38,1.34]
["binance-futures","BNBUSDT",1762306261230,22.99,911.39,911.38,0.43]
["binance-futures","BNBUSDT",1762306261332,0.02,911.27,911.26,2.95]
["binance-futures","BNBUSDT",1762306261386,0.01,911.28,911.26,10.03]
["binance-futures","BNBUSDT",1762306261436,1.68,911.41,911.38,0.57]
["binance-futures","BNBUSDT",1762306261486,1.68,911.41,911.38,0.34]
["binance-futures","BNBUSDT",1762306261538,4.07,911.42,911.41,9.36]
["binance-futures","BNBUSDT",1762306261590,4.14,911.42,911.41,0.09]
["binance-futures","BNBUSDT",1762306261642,1.84,911.42,911.41,0.23]
["binance-futures","BNBUSDT",1762306261694,0.41,911.38,911.37,0.02]
["binance-futures","BNBUSDT",1762306261744,12.29,911.32,911.31,0.95]
["binance-futures","BNBUSDT",1762306261798,2.7,911.4,911.37,7.41]
["binance-futures","BNBUSDT",1762306261849,0.27,911.42,911.41,16.54]
["binance-futures","BNBUSDT",1762306261900,0.27,911.42,911.41,17.44]
["binance-futures","BNBUSDT",1762306261950,2.2,911.57,911.43,0.91]
["binance-futures","BNBUSDT",1762306262002,0.02,911.54,911.53,2.87]
["binance-futures","BNBUSDT",1762306262053,1.58,911.54,911.53,8.3]
["binance-futures","BNBUSDT",1762306262106,11.52,911.54,911.53,0.04]
["binance-futures","BNBUSDT",1762306262158,1.45,911.54,911.53,24.81]
["binance-futures","BNBUSDT",1762306262209,0.02,911.68,911.63,0.91]
["binance-futures","BNBUSDT",1762306262260,0.03,911.72,911.68,9.09]
["binance-futures","BNBUSDT",1762306262312,0.01,911.79,911.78,8.07]
["binance-futures","BNBUSDT",1762306262361,0.01,911.79,911.78,6.73]
["binance-futures","BNBUSDT",1762306262414,0.02,911.86,911.82,10.58]
["binance-futures","BNBUSDT",1762306262461,0.02,911.86,911.82,12.83]
["binance-futures","BNBUSDT",1762306262516,0.57,911.83,911.82,10.74]
["binance-futures","BNBUSDT",1762306262620,7.24,911.8,911.79,0.02]
["binance-futures","BNBUSDT",1762306262673,3.22,911.8,911.79,0.02]
["binance-futures","BNBUSDT",1762306262724,0.04,911.88,911.83,6.86]
["binance-futures","BNBUSDT",1762306262774,0.03,911.88,911.87,18.64]
["binance-futures","BNBUSDT",1762306262826,0.02,912.01,912.0,6.96]
["binance-futures","BNBUSDT",1762306262877,0.02,912.06,912.05,8.81]
["binance-futures","BNBUSDT",1762306262928,0.02,912.06,912.05,9.42]
["binance-futures","BNBUSDT",1762306262978,0.01,912.08,912.06,5.52]
["binance-futures","BNBUSDT",1762306263029,0.55,912.23,912.21,2.23]
["binance-futures","BNBUSDT",1762306263081,0.29,912.24,912.23,5.64]
["binance-futures","BNBUSDT",1762306263132,11.61,912.24,912.23,16.09]
["binance-futures","BNBUSDT",1762306263183,2.42,912.24,912.23,0.07]
["binance-futures","BNBUSDT",1762306263234,1.52,912.24,912.23,8.58]
["binance-futures","BNBUSDT",1762306263285,0.01,912.32,912.31,0.55]
["binance-futures","BNBUSDT",1762306263335,0.03,912.33,912.32,23.11]
["binance-futures","BNBUSDT",1762306263388,0.01,912.42,912.41,4.56]
["binance-futures","BNBUSDT",1762306263439,0.01,912.42,912.41,7.85]
["binance-futures","BNBUSDT",1762306263490,6.0,912.35,912.33,2.51]
["binance-futures","BNBUSDT",1762306263592,17.92,912.16,912.15,0.1]
["binance-futures","BNBUSDT",1762306263643,7.49,912.16,912.15,0.15]
["binance-futures","BNBUSDT",1762306263721,1.1,911.79,911.7,5.58]
["binance-futures","BNBUSDT",1762306263762,7.81,911.7,911.69,0.68]
["binance-futures","BNBUSDT",1762306263844,0.91,911.68,911.64,0.02]
["binance-futures","BNBUSDT",1762306263898,8.45,911.59,911.58,3.06]
["binance-futures","BNBUSDT",1762306263949,14.92,911.57,911.55,0.06]
["binance-futures","BNBUSDT",1762306264000,15.81,911.53,911.52,4.35]
["binance-futures","BNBUSDT",1762306264050,0.26,911.71,911.7,10.15]
["binance-futures","BNBUSDT",1762306264101,509.81,911.83,911.81,0.12]
["binance-futures","BNBUSDT",1762306264153,509.81,911.83,911.82,12.96]
["binance-futures","BNBUSDT",1762306264206,508.81,911.83,911.82,8.52]
["binance-futures","BNBUSDT",1762306264255,0.56,912.03,912.0,4.65]
["binance-futures","BNBUSDT",1762306264310,10.16,912.03,912.02,1.79]
["binance-futures","BNBUSDT",1762306264361,10.5,911.97,911.96,0.02]
["binance-futures","BNBUSDT",1762306264412,5.26,911.87,911.86,0.03]
["binance-futures","BNBUSDT",1762306264462,15.44,911.87,911.86,0.03]
["binance-futures","BNBUSDT",1762306264565,10.13,911.69,911.68,0.02]
["binance-futures","BNBUSDT",1762306264615,8.71,911.69,911.68,0.02]
["binance-futures","BNBUSDT",1762306264662,0.91,911.61,911.6,0.02]
["binance-futures","BNBUSDT",1762306264718,3.68,911.53,911.52,2.1]
["binance-futures","BNBUSDT",1762306264768,0.03,911.59,911.53,19.7]
["binance-futures","BNBUSDT",1762306264821,0.03,911.63,911.62,11.05]
["binance-futures","BNBUSDT",1762306264867,0.03,911.63,911.62,8.1]
["binance-futures","BNBUSDT",1762306264923,2.82,911.58,911.57,1.72]
["binance-futures","BNBUSDT",1762306264974,0.04,911.58,911.57,2.93]
["binance-futures","BNBUSDT",1762306265025,0.03,911.63,911.62,7.85]
["binance-futures","BNBUSDT",1762306265075,0.23,911.82,911.76,4.2]
["binance-futures","BNBUSDT",1762306265129,0.92,911.87,911.83,4.32]
["binance-futures","BNBUSDT",1762306265180,3.16,911.87,911.86,1.32]
["binance-futures","BNBUSDT",1762306265231,0.86,911.87,911.86,3.26]
["binance-futures","BNBUSDT",1762306265281,0.86,911.87,911.86,4.23]
["binance-futures","BNBUSDT",1762306265335,0.88,911.87,911.86,6.36]
["binance-futures","BNBUSDT",1762306265383,2.09,911.87,911.86,6.64]
["binance-futures","BNBUSDT",1762306265439,2.11,911.87,911.86,6.64]
["binance-futures","BNBUSDT",1762306265489,2.13,911.87,911.86,7.68]
["binance-futures","BNBUSDT",1762306265593,14.12,911.79,911.73,0.02]
["binance-futures","BNBUSDT",1762306265646,14.12,911.79,911.78,0.99]
["binance-futures","BNBUSDT",1762306265701,1.5,911.66,911.64,0.68]
["binance-futures","BNBUSDT",1762306265752,2.78,911.64,911.63,3.07]
["binance-futures","BNBUSDT",1762306265803,17.25,911.64,911.63,0.02]
["binance-futures","BNBUSDT",1762306265854,0.78,911.64,911.63,0.18]
["binance-futures","BNBUSDT",1762306265905,0.02,911.72,911.71,10.49]
["binance-futures","BNBUSDT",1762306265956,0.02,911.72,911.71,16.89]
["binance-futures","BNBUSDT",1762306266008,0.66,911.72,911.71,19.02]
["binance-futures","BNBUSDT",1762306266057,10.97,911.71,911.7,0.05]
["binance-futures","BNBUSDT",1762306266112,11.53,911.71,911.7,0.3]
["binance-futures","BNBUSDT",1762306266162,11.75,911.71,911.7,0.29]
["binance-futures","BNBUSDT",1762306266213,21.73,911.61,911.6,1.12]
["binance-futures","BNBUSDT",1762306266266,4.08,911.61,911.6,8.97]
["binance-futures","BNBUSDT",1762306266317,1.98,911.61,911.6,8.97]
["binance-futures","BNBUSDT",1762306266365,2.0,911.61,911.6,8.97]
["binance-futures","BNBUSDT",1762306266420,5.18,911.61,911.6,8.96]
["binance-futures","BNBUSDT",1762306266472,18.99,911.58,911.57,1.28]
["binance-futures","BNBUSDT",1762306266520,17.23,911.56,911.55,1.14]
["binance-futures","BNBUSDT",1762306266572,16.23,911.56,911.55,1.14]
["binance-futures","BNBUSDT",1762306266675,2.58,911.38,911.37,1.98]
["binance-futures","BNBUSDT",1762306266726,24.45,911.37,911.36,0.02]
["binance-futures","BNBUSDT",1762306266777,16.51,911.37,911.36,1.16]
["binance-futures","BNBUSDT",1762306266829,0.01,911.53,911.52,2.02]
["binance-futures","BNBUSDT",1762306266880,0.02,911.54,911.53,1.97]
["binance-futures","BNBUSDT",1762306266928,5.6,911.38,911.37,0.02]
["binance-futures","BNBUSDT",1762306266982,31.45,911.37,911.36,1.14]
["binance-futures","BNBUSDT",1762306267034,9.87,911.37,911.36,7.54]
["binance-futures","BNBUSDT",1762306267086,0.02,911.44,911.43,6.71]
["binance-futures","BNBUSDT",1762306267137,1.54,911.63,911.53,2.21]
["binance-futures","BNBUSDT",1762306267189,4.77,911.54,911.53,3.26]
["binance-futures","BNBUSDT",1762306267241,2.43,911.47,911.43,0.03]
["binance-futures","BNBUSDT",1762306267292,4.61,911.32,911.31,0.38]
["binance-futures","BNBUSDT",1762306267343,3.11,911.32,911.31,0.52]
["binance-futures","BNBUSDT",1762306267386,4.98,911.32,911.31,0.67]
["binance-futures","BNBUSDT",1762306267447,5.89,911.32,911.31,0.5]
["binance-futures","BNBUSDT",1762306267549,1.52,911.34,911.33,2.13]
["binance-futures","BNBUSDT",1762306267600,3.98,911.34,911.33,0.06]
["binance-futures","BNBUSDT",1762306267642,3.98,911.34,911.33,0.02]
["binance-futures","BNBUSDT",1762306267703,0.24,911.31,911.26,0.02]
["binance-futures","BNBUSDT",1762306267756,10.68,911.25,911.19,0.04]
["binance-futures","BNBUSDT",1762306267805,12.09,911.25,911.19,0.06]
["binance-futures","BNBUSDT",1762306267857,16.83,911.22,911.19,0.04]
["binance-futures","BNBUSDT",1762306267910,15.21,911.22,911.21,2.33]
["binance-futures","BNBUSDT",1762306267965,13.12,911.22,911.21,2.35]
["binance-futures","BNBUSDT",1762306268017,9.52,911.22,911.21,13.37]
["binance-futures","BNBUSDT",1762306268070,0.01,911.28,911.25,7.47]
["binance-futures","BNBUSDT",1762306268119,4.15,911.34,911.33,1.85]
["binance-futures","BNBUSDT",1762306268168,6.27,911.26,911.25,0.02]
["binance-futures","BNBUSDT",1762306268224,6.36,911.26,911.25,0.02]
["binance-futures","BNBUSDT",1762306268276,0.03,911.4,911.36,2.19]
["binance-futures","BNBUSDT",1762306268327,0.99,911.51,911.47,9.85]
["binance-futures","BNBUSDT",1762306268379,0.04,911.52,911.51,0.99]
["binance-futures","BNBUSDT",1762306268430,0.03,911.52,911.51,10.15]
["binance-futures","BNBUSDT",1762306268481,4.76,911.52,911.51,0.02]
["binance-futures","BNBUSDT",1762306268533,6.17,911.52,911.51,0.02]
["binance-futures","BNBUSDT",1762306268584,4.63,911.52,911.51,0.02]
["binance-futures","BNBUSDT",1762306268635,0.02,911.59,911.55,10.91]
["binance-futures","BNBUSDT",1762306268686,0.06,911.64,911.6,16.37]
["binance-futures","BNBUSDT",1762306268735,0.06,911.64,911.6,15.21]
["binance-futures","BNBUSDT",1762306268787,0.05,911.75,911.74,1.87]
["binance-futures","BNBUSDT",1762306268839,2.62,911.75,911.74,5.49]
["binance-futures","BNBUSDT",1762306268888,0.03,911.97,911.93,2.18]
["binance-futures","BNBUSDT",1762306268941,0.43,911.96,911.94,3.59]
["binance-futures","BNBUSDT",1762306268991,0.01,911.97,911.95,5.81]
["binance-futures","BNBUSDT",1762306269043,2.43,912.06,911.99,0.15]
["binance-futures","BNBUSDT",1762306269094,0.75,912.05,912.0,12.21]
["binance-futures","BNBUSDT",1762306269145,0.02,912.05,912.04,1.17]
["binance-futures","BNBUSDT",1762306269196,10.75,912.05,912.04,1.17]
["binance-futures","BNBUSDT",1762306269247,1.09,911.97,911.96,0.02]
["binance-futures","BNBUSDT",1762306269298,8.11,911.97,911.96,1.5]
["binance-futures","BNBUSDT",1762306269349,0.6,912.1,912.07,1.88]
["binance-futures","BNBUSDT",1762306269400,1.89,912.08,912.07,5.03]
["binance-futures","BNBUSDT",1762306269451,8.26,912.08,912.07,7.28]
["binance-futures","BNBUSDT",1762306269501,9.35,912.08,912.07,5.5]
["binance-futures","BNBUSDT",1762306269553,16.39,912.08,912.07,3.98]
["binance-futures","BNBUSDT",1762306269604,13.19,912.08,912.07,4.0]
["binance-futures","BNBUSDT",1762306269645,15.3,912.08,912.07,4.0]
["binance-futures","BNBUSDT",1762306269711,15.19,912.08,912.07,4.0]
["binance-futures","BNBUSDT",1762306269761,9.65,912.0,911.97,0.01]
["binance-futures","BNBUSDT",1762306269809,11.93,912.0,911.97,0.01]
["binance-futures","BNBUSDT",1762306269864,0.22,912.02,912.01,0.08]
["binance-futures","BNBUSDT",1762306269913,0.02,912.14,912.07,14.63]
["binance-futures","BNBUSDT",1762306269966,421.19,912.15,912.14,9.65]
["binance-futures","BNBUSDT",1762306270017,421.19,912.15,912.14,5.57]
["binance-futures","BNBUSDT",1762306270066,5.52,912.13,912.12,13.01]
["binance-futures","BNBUSDT",1762306270120,7.8,912.02,912.01,0.87]
["binance-futures","BNBUSDT",1762306270169,0.02,912.02,912.01,8.8]
["binance-futures","BNBUSDT",1762306270222,9.06,912.14,912.12,6.72]
["binance-futures","BNBUSDT",1762306270274,9.06,912.14,912.13,0.02]
["binance-futures","BNBUSDT",1762306270326,0.01,912.33,912.31,2.31]
["binance-futures","BNBUSDT",1762306270377,0.02,912.35,912.34,11.99]
["binance-futures","BNBUSDT",1762306270428,0.02,912.35,912.34,14.21]
["binance-futures","BNBUSDT",1762306270473,1.01,912.35,912.34,14.23]
["binance-futures","BNBUSDT",1762306270529,0.11,912.39,912.36,0.91]
["binance-futures","BNBUSDT",1762306270585,0.03,912.4,912.39,5.52]
["binance-futures","BNBUSDT",1762306270639,0.01,912.44,912.41,1.16]
["binance-futures","BNBUSDT",1762306270690,0.02,912.52,912.5,0.16]
["binance-futures","BNBUSDT",1762306270742,0.02,912.53,912.52,6.24]
["binance-futures","BNBUSDT",1762306270793,0.01,912.61,912.55,0.91]
["binance-futures","BNBUSDT",1762306270843,0.01,912.61,912.59,1.51]
["binance-futures","BNBUSDT",1762306270895,0.01,912.61,912.6,0.22]
["binance-futures","BNBUSDT",1762306270946,0.08,912.68,912.65,7.15]
["binance-futures","BNBUSDT",1762306271048,1.5,912.66,912.65,22.81]
["binance-futures","BNBUSDT",1762306271099,2.48,912.66,912.65,18.68]
["binance-futures","BNBUSDT",1762306271150,0.75,912.67,912.66,4.34]
["binance-futures","BNBUSDT",1762306271201,0.02,912.74,912.69,0.91]
["binance-futures","BNBUSDT",1762306271252,0.02,912.74,912.72,0.91]
["binance-futures","BNBUSDT",1762306271302,11.61,912.74,912.73,7.0]
["binance-futures","BNBUSDT",1762306271355,11.23,912.74,912.69,0.03]
["binance-futures","BNBUSDT",1762306271406,5.41,912.66,912.61,0.01]
["binance-futures","BNBUSDT",1762306271508,7.4,912.53,912.51,0.01]
["binance-futures","BNBUSDT",1762306271610,1.67,912.44,912.43,0.02]
["binance-futures","BNBUSDT",1762306271661,10.11,912.44,912.43,0.02]
["binance-futures","BNBUSDT",1762306271713,11.1,912.44,912.43,0.02]
["binance-futures","BNBUSDT",1762306271765,8.91,912.44,912.43,0.02]
["binance-futures","BNBUSDT",1762306271816,13.46,912.44,912.43,0.02]
["binance-futures","BNBUSDT",1762306271867,0.02,912.34,912.33,13.27]
["binance-futures","BNBUSDT",1762306271919,22.39,912.34,912.33,0.02]
["binance-futures","BNBUSDT",1762306271970,0.92,912.3,912.29,2.96]
["binance-futures","BNBUSDT",1762306272021,2.59,912.3,912.29,2.58]
["binance-futures","BNBUSDT",1762306272074,2.1,912.44,912.35,2.65]
["binance-futures","BNBUSDT",1762306272125,2.1,912.44,912.43,2.21]
["binance-futures","BNBUSDT",1762306272172,0.01,912.56,912.44,12.28]
["binance-futures","BNBUSDT",1762306272228,0.01,912.64,912.57,2.45]
["binance-futures","BNBUSDT",1762306272278,0.01,912.64,912.61,0.12]
["binance-futures","BNBUSDT",1762306272330,2.21,912.62,912.61,5.37]
["binance-futures","BNBUSDT",1762306272381,2.21,912.62,912.61,7.52]
["binance-futures","BNBUSDT",1762306272431,0.74,912.62,912.61,3.17]
["binance-futures","BNBUSDT",1762306272483,13.62,912.62,912.61,5.04]
["binance-futures","BNBUSDT",1762306272533,1.27,912.62,912.61,3.03]
["binance-futures","BNBUSDT",1762306272585,10.49,912.62,912.61,1.66]
["binance-futures","BNBUSDT",1762306272636,1.59,912.62,912.61,12.82]
["binance-futures","BNBUSDT",1762306272683,0.14,912.62,912.61,12.84]
["binance-futures","BNBUSDT",1762306272736,0.12,912.62,912.61,42.78]
["binance-futures","BNBUSDT",1762306272793,0.03,912.77,912.72,3.69]
["binance-futures","BNBUSDT",1762306272843,7.87,912.73,912.72,4.75]
["binance-futures","BNBUSDT",1762306272895,0.02,912.73,912.72,6.98]
["binance-futures","BNBUSDT",1762306272943,0.02,912.73,912.72,9.51]
["binance-futures","BNBUSDT",1762306273106,0.58,912.8,912.79,7.41]
["binance-futures","BNBUSDT",1762306273156,0.58,912.8,912.79,7.72]
["binance-futures","BNBUSDT",1762306273207,15.1,912.8,912.79,0.83]
["binance-futures","BNBUSDT",1762306273259,14.91,912.76,912.75,0.02]
["binance-futures","BNBUSDT",1762306273365,3.12,912.62,912.61,30.02]
["binance-futures","BNBUSDT",1762306273467,3.15,912.62,912.61,30.04]
["binance-futures","BNBUSDT",1762306273516,4.94,912.62,912.61,30.04]
["binance-futures","BNBUSDT",1762306273572,5.98,912.59,912.53,0.02]
["binance-futures","BNBUSDT",1762306273624,4.41,912.57,912.56,2.0]
["binance-futures","BNBUSDT",1762306273727,6.04,912.4,912.39,1.54]
["binance-futures","BNBUSDT",1762306273777,4.97,912.4,912.39,1.56]
["binance-futures","BNBUSDT",1762306273829,0.02,912.4,912.39,6.19]
["binance-futures","BNBUSDT",1762306273880,1.17,912.4,912.39,10.05]
["binance-futures","BNBUSDT",1762306273934,0.02,912.51,912.5,0.89]
["binance-futures","BNBUSDT",1762306273985,3.64,912.51,912.5,0.04]
["binance-futures","BNBUSDT",1762306274039,11.23,912.51,912.5,0.04]
["binance-futures","BNBUSDT",1762306274081,11.23,912.51,912.5,0.06]
["binance-futures","BNBUSDT",1762306274145,0.11,912.51,912.5,2.42]
["binance-futures","BNBUSDT",1762306274196,11.11,912.43,912.42,0.02]
["binance-futures","BNBUSDT",1762306274247,3.75,912.43,912.42,0.02]
["binance-futures","BNBUSDT",1762306274297,0.12,912.54,912.49,0.94]
["binance-futures","BNBUSDT",1762306274347,0.12,912.54,912.53,5.88]
["binance-futures","BNBUSDT",1762306274451,9.72,912.48,912.47,2.97]
["binance-futures","BNBUSDT",1762306274502,11.28,912.48,912.47,1.47]
["binance-futures","BNBUSDT",1762306274555,13.85,912.48,912.47,1.49]
["binance-futures","BNBUSDT",1762306274659,3.15,912.32,912.26,2.22]
["binance-futures","BNBUSDT",1762306274710,9.44,912.27,912.26,0.02]
["binance-futures","BNBUSDT",1762306274762,1.69,912.25,912.24,3.35]
["binance-futures","BNBUSDT",1762306274813,3.67,912.16,912.15,0.42]
["binance-futures","BNBUSDT",1762306274864,8.05,912.16,912.15,0.43]
["binance-futures","BNBUSDT",1762306274915,11.42,912.16,912.15,1.58]
["binance-futures","BNBUSDT",1762306274968,0.02,912.16,912.15,13.18]
["binance-futures","BNBUSDT",1762306275018,0.02,912.16,912.15,11.17]
["binance-futures","BNBUSDT",1762306275070,1.26,912.27,912.26,5.22]
["binance-futures","BNBUSDT",1762306275119,5.96,912.27,912.26,1.51]
["binance-futures","BNBUSDT",1762306275172,8.19,912.27,912.26,0.02]
["binance-futures","BNBUSDT",1762306275220,0.02,912.27,912.26,10.34]
["binance-futures","BNBUSDT",1762306275275,4.66,912.38,912.37,1.24]
["binance-futures","BNBUSDT",1762306275380,9.7,912.24,912.23,0.02]
["binance-futures","BNBUSDT",1762306275429,11.92,912.24,912.23,0.98]
["binance-futures","BNBUSDT",1762306275483,11.98,912.24,912.23,0.98]
["binance-futures","BNBUSDT",1762306275534,12.98,912.24,912.23,0.75]
["binance-futures","BNBUSDT",1762306275581,13.39,912.24,912.23,0.75]
["binance-futures","BNBUSDT",1762306275694,5.07,912.26,912.25,14.28]
["binance-futures","BNBUSDT",1762306275745,0.04,912.32,912.31,5.39]
["binance-futures","BNBUSDT",1762306275795,0.02,912.35,912.34,5.35]
["binance-futures","BNBUSDT",1762306275902,0.02,912.4,912.39,5.24]
["binance-futures","BNBUSDT",1762306275953,0.01,912.52,912.51,3.25]
["binance-futures","BNBUSDT",1762306276003,0.02,912.53,912.52,5.84]
["binance-futures","BNBUSDT",1762306276055,0.02,912.53,912.52,4.36]
["binance-futures","BNBUSDT",1762306276104,13.95,912.53,912.52,0.02]
["binance-futures","BNBUSDT",1762306276157,8.96,912.53,912.52,1.48]
["binance-futures","BNBUSDT",1762306276209,0.71,912.53,912.52,6.0]
["binance-futures","BNBUSDT",1762306276262,2.2,912.53,912.52,1.48]
["binance-futures","BNBUSDT",1762306276368,12.91,912.4,912.39,0.75]
["binance-futures","BNBUSDT",1762306276419,6.43,912.38,912.36,0.02]
["binance-futures","BNBUSDT",1762306276470,1.14,912.38,912.37,8.55]
["binance-futures","BNBUSDT",1762306276521,1.44,912.38,912.37,10.76]
["binance-futures","BNBUSDT",1762306276571,0.89,912.38,912.37,10.76]
["binance-futures","BNBUSDT",1762306276625,1.97,912.38,912.37,10.76]
["binance-futures","BNBUSDT",1762306276674,0.88,912.38,912.37,10.76]
["binance-futures","BNBUSDT",1762306276727,11.78,912.38,912.37,0.93]
["binance-futures","BNBUSDT",1762306276767,10.27,912.38,912.37,8.78]
["binance-futures","BNBUSDT",1762306276833,0.01,912.52,912.45,0.56]
["binance-futures","BNBUSDT",1762306276884,1.1,912.51,912.5,0.89]
["binance-futures","BNBUSDT",1762306276932,11.16,912.51,912.5,0.04]
["binance-futures","BNBUSDT",1762306276981,18.88,912.41,912.4,0.02]
["binance-futures","BNBUSDT",1762306277037,9.94,912.34,912.33,0.01]
["binance-futures","BNBUSDT",1762306277088,3.85,912.21,912.16,2.21]
["binance-futures","BNBUSDT",1762306277139,2.51,912.17,912.16,0.01]
["binance-futures","BNBUSDT",1762306277190,1.79,912.17,912.16,4.51]
["binance-futures","BNBUSDT",1762306277240,4.08,912.17,912.16,1.51]
["binance-futures","BNBUSDT",1762306277292,5.31,912.17,912.16,0.03]
["binance-futures","BNBUSDT",1762306277344,21.23,912.13,912.12,0.02]
["binance-futures","BNBUSDT",1762306277395,6.48,912.13,912.12,5.17]
["binance-futures","BNBUSDT",1762306277447,5.69,912.13,912.12,2.27]
["binance-futures","BNBUSDT",1762306277497,5.23,912.13,912.12,2.53]
["binance-futures","BNBUSDT",1762306277549,5.69,912.13,912.12,0.83]
["binance-futures","BNBUSDT",1762306277600,3.78,912.13,912.12,3.09]
["binance-futures","BNBUSDT",1762306277642,0.12,912.13,912.12,4.12]
["binance-futures","BNBUSDT",1762306277705,0.02,912.21,912.19,10.16]
["binance-futures","BNBUSDT",1762306277757,0.01,912.28,912.26,2.62]
["binance-futures","BNBUSDT",1762306277807,0.02,912.29,912.28,5.49]
["binance-futures","BNBUSDT",1762306277839,0.02,912.29,912.28,7.47]
["binance-futures","BNBUSDT",1762306277912,0.1,912.29,912.28,7.78]
["binance-futures","BNBUSDT",1762306277962,12.55,912.29,912.28,1.15]
["binance-futures","BNBUSDT",1762306278014,0.02,912.32,912.3,11.82]
["binance-futures","BNBUSDT",1762306278066,8.87,912.31,912.3,0.02]
["binance-futures","BNBUSDT",1762306278167,20.37,912.23,912.15,0.01]
["binance-futures","BNBUSDT",1762306278219,22.6,912.23,912.15,0.01]
["binance-futures","BNBUSDT",1762306278324,22.6,912.23,912.19,0.02]
["binance-futures","BNBUSDT",1762306278377,0.82,912.22,912.19,0.02]
["binance-futures","BNBUSDT",1762306278428,14.87,912.13,912.09,0.04]
["binance-futures","BNBUSDT",1762306278530,14.51,912.13,912.12,1.47]
["binance-futures","BNBUSDT",1762306278639,13.41,912.13,912.12,0.09]
["binance-futures","BNBUSDT",1762306278690,13.77,912.13,912.12,0.11]
["binance-futures","BNBUSDT",1762306278795,14.31,912.13,912.12,0.15]
["binance-futures","BNBUSDT",1762306278847,16.5,912.13,912.12,0.11]
["binance-futures","BNBUSDT",1762306278898,7.1,912.13,912.12,0.11]
["binance-futures","BNBUSDT",1762306278949,5.29,912.12,912.11,0.02]
["binance-futures","BNBUSDT",1762306279000,4.66,911.98,911.97,2.22]
["binance-futures","BNBUSDT",1762306279050,8.29,911.96,911.95,0.24]
["binance-futures","BNBUSDT",1762306279103,3.96,911.91,911.89,0.04]
["binance-futures","BNBUSDT",1762306279154,12.4,911.9,911.89,1.39]
["binance-futures","BNBUSDT",1762306279205,18.56,911.9,911.89,1.56]
["binance-futures","BNBUSDT",1762306279307,5.82,911.75,911.74,1.41]
["binance-futures","BNBUSDT",1762306279358,10.31,911.75,911.74,3.14]
["binance-futures","BNBUSDT",1762306279410,9.35,911.89,911.83,2.99]
["binance-futures","BNBUSDT",1762306279461,11.01,911.84,911.83,1.48]
["binance-futures","BNBUSDT",1762306279564,5.49,911.67,911.66,1.46]
["binance-futures","BNBUSDT",1762306279616,1.75,911.67,911.66,2.74]
["binance-futures","BNBUSDT",1762306279668,0.02,911.67,911.66,8.51]
["binance-futures","BNBUSDT",1762306279719,0.02,911.67,911.66,10.75]
["binance-futures","BNBUSDT",1762306279929,0.04,911.71,911.7,8.1]
["binance-futures","BNBUSDT",1762306279983,11.08,911.71,911.7,1.59]
["binance-futures","BNBUSDT",1762306280037,10.03,911.71,911.7,1.8]
["binance-futures","BNBUSDT",1762306280089,10.03,911.71,911.7,1.95]
["binance-futures","BNBUSDT",1762306280144,10.03,911.71,911.7,1.99]
["binance-futures","BNBUSDT",1762306280193,10.03,911.71,911.7,0.62]
["binance-futures","BNBUSDT",1762306280253,7.3,911.71,911.7,8.49]
["binance-futures","BNBUSDT",1762306280301,1.44,911.71,911.7,11.37]
["binance-futures","BNBUSDT",1762306280356,1.44,911.71,911.7,9.6]
["binance-futures","BNBUSDT",1762306280407,11.48,911.71,911.7,1.51]
["binance-futures","BNBUSDT",1762306280459,11.39,911.71,911.7,1.49]
["binance-futures","BNBUSDT",1762306280511,10.98,911.71,911.7,2.84]
["binance-futures","BNBUSDT",1762306280613,28.79,911.63,911.58,0.02]
["binance-futures","BNBUSDT",1762306280664,26.59,911.63,911.62,0.55]
["binance-futures","BNBUSDT",1762306280764,17.01,911.56,911.55,7.87]
["binance-futures","BNBUSDT",1762306280819,21.9,911.51,911.5,0.07]
["binance-futures","BNBUSDT",1762306280867,19.23,911.51,911.5,0.07]
["binance-futures","BNBUSDT",1762306280972,12.75,911.41,911.4,3.23]
["binance-futures","BNBUSDT",1762306281023,10.94,911.41,911.4,3.23]
["binance-futures","BNBUSDT",1762306281070,13.17,911.41,911.4,0.03]
["binance-futures","BNBUSDT",1762306281126,14.13,911.37,911.36,0.31]
["binance-futures","BNBUSDT",1762306281175,18.98,911.37,911.36,0.19]
["binance-futures","BNBUSDT",1762306281230,19.77,911.34,911.33,3.34]
["binance-futures","BNBUSDT",1762306281283,16.98,911.29,911.28,1.47]
["binance-futures","BNBUSDT",1762306281334,19.7,911.29,911.28,1.47]
["binance-futures","BNBUSDT",1762306281386,19.73,911.29,911.28,1.49]
["binance-futures","BNBUSDT",1762306281438,5.94,911.29,911.28,1.73]
["binance-futures","BNBUSDT",1762306281488,6.21,911.29,911.28,1.73]
["binance-futures","BNBUSDT",1762306281591,5.48,911.12,911.11,3.15]
["binance-futures","BNBUSDT",1762306281641,13.76,911.12,911.11,3.91]
["binance-futures","BNBUSDT",1762306281693,1.36,911.11,911.07,0.04]
["binance-futures","BNBUSDT",1762306281744,8.63,911.04,911.03,1.46]
["binance-futures","BNBUSDT",1762306281795,4.52,911.04,911.03,1.36]
["binance-futures","BNBUSDT",1762306281845,12.13,911.04,911.03,1.69]
["binance-futures","BNBUSDT",1762306281897,8.78,911.04,911.03,1.57]
["binance-futures","BNBUSDT",1762306281994,5.55,910.9,910.68,1.63]
["binance-futures","BNBUSDT",1762306282050,3.04,910.83,910.65,1.79]
["binance-futures","BNBUSDT",1762306282101,2.45,910.8,910.6,4.25]
["binance-futures","BNBUSDT",1762306282152,7.83,910.75,910.6,3.17]
["binance-futures","BNBUSDT",1762306282203,7.49,910.68,910.65,0.01]
["binance-futures","BNBUSDT",1762306282253,19.84,910.68,910.67,2.21]
["binance-futures","BNBUSDT",1762306282305,16.32,910.68,910.67,2.21]
["binance-futures","BNBUSDT",1762306282356,8.83,910.68,910.67,2.21]
["binance-futures","BNBUSDT",1762306282407,6.82,910.68,910.67,2.2]
["binance-futures","BNBUSDT",1762306282459,0.46,910.75,910.72,4.36]
["binance-futures","BNBUSDT",1762306282510,0.43,910.75,910.72,4.36]
["binance-futures","BNBUSDT",1762306282561,0.04,910.76,910.72,2.15]
["binance-futures","BNBUSDT",1762306282611,0.04,910.76,910.71,2.0]
["binance-futures","BNBUSDT",1762306282663,5.73,910.68,910.67,0.1]
["binance-futures","BNBUSDT",1762306282714,2.41,910.72,910.71,0.05]
["binance-futures","BNBUSDT",1762306282765,1.78,910.7,910.67,0.04]
["binance-futures","BNBUSDT",1762306282816,5.71,910.68,910.67,0.04]
["binance-futures","BNBUSDT",1762306282867,0.03,910.66,910.64,0.04]
["binance-futures","BNBUSDT",1762306282918,5.66,910.65,910.64,0.02]
["binance-futures","BNBUSDT",1762306282969,0.98,910.54,910.53,0.02]
["binance-futures","BNBUSDT",1762306283024,1.46,910.53,910.52,1.09]
["binance-futures","BNBUSDT",1762306283075,24.12,910.51,910.44,1.84]
["binance-futures","BNBUSDT",1762306283125,6.32,910.44,910.39,0.01]
["binance-futures","BNBUSDT",1762306283176,2.06,910.41,910.4,0.55]
["binance-futures","BNBUSDT",1762306283228,3.24,910.41,910.4,0.57]
["binance-futures","BNBUSDT",1762306283278,2.68,910.46,910.43,0.02]
["binance-futures","BNBUSDT",1762306283331,0.02,910.49,910.41,5.08]
["binance-futures","BNBUSDT",1762306283382,0.01,910.48,910.47,2.26]
["binance-futures","BNBUSDT",1762306283433,8.68,910.48,910.46,3.98]
["binance-futures","BNBUSDT",1762306283484,5.87,910.47,910.46,6.1]
["binance-futures","BNBUSDT",1762306283534,2.3,910.43,910.4,0.57]
["binance-futures","BNBUSDT",1762306283586,18.88,910.41,910.4,0.02]
["binance-futures","BNBUSDT",1762306283637,15.84,910.34,910.33,0.55]
["binance-futures","BNBUSDT",1762306283688,0.52,910.24,910.23,0.02]
["binance-futures","BNBUSDT",1762306283739,1.04,910.23,910.2,0.06]
["binance-futures","BNBUSDT",1762306283789,10.59,910.23,910.22,1.81]
["binance-futures","BNBUSDT",1762306283840,0.01,910.24,910.22,6.86]
["binance-futures","BNBUSDT",1762306283892,2.23,910.36,910.35,0.72]
["binance-futures","BNBUSDT",1762306283944,2.17,910.43,910.42,3.86]
["binance-futures","BNBUSDT",1762306284046,4.5,910.21,910.2,0.02]
["binance-futures","BNBUSDT",1762306284097,1.18,910.21,910.2,3.7]
["binance-futures","BNBUSDT",1762306284148,0.02,910.21,910.2,5.12]
["binance-futures","BNBUSDT",1762306284199,8.96,910.21,910.2,2.37]
["binance-futures","BNBUSDT",1762306284247,11.17,910.21,910.2,1.52]
["binance-futures","BNBUSDT",1762306284305,11.51,910.21,910.2,1.52]
["binance-futures","BNBUSDT",1762306284356,0.01,910.24,910.23,3.59]
["binance-futures","BNBUSDT",1762306284407,0.03,910.28,910.27,10.0]
["binance-futures","BNBUSDT",1762306284457,0.03,910.28,910.27,11.69]
["binance-futures","BNBUSDT",1762306284562,0.03,910.28,910.27,16.63]
["binance-futures","BNBUSDT",1762306284663,0.03,910.28,910.27,17.63]
["binance-futures","BNBUSDT",1762306284720,10.52,910.28,910.27,3.85]
["binance-futures","BNBUSDT",1762306284771,1.21,910.27,910.23,0.04]
["binance-futures","BNBUSDT",1762306284822,7.8,910.21,910.2,0.01]
["binance-futures","BNBUSDT",1762306284875,0.97,910.18,910.13,1.41]
["binance-futures","BNBUSDT",1762306284927,6.51,910.14,910.13,1.19]
["binance-futures","BNBUSDT",1762306284978,0.02,910.14,910.13,4.99]
["binance-futures","BNBUSDT",1762306285029,0.02,910.18,910.17,12.41]
["binance-futures","BNBUSDT",1762306285080,0.02,910.22,910.21,4.6]
["binance-futures","BNBUSDT",1762306285131,1.09,910.38,910.35,3.57]
["binance-futures","BNBUSDT",1762306285182,5.53,910.32,910.28,1.29]
["binance-futures","BNBUSDT",1762306285232,9.46,910.23,910.19,0.02]
["binance-futures","BNBUSDT",1762306285284,10.36,910.23,910.21,0.06]
["binance-futures","BNBUSDT",1762306285335,10.38,910.23,910.21,0.06]
["binance-futures","BNBUSDT",1762306285388,0.35,910.23,910.22,0.56]
["binance-futures","BNBUSDT",1762306285440,10.18,910.23,910.22,1.13]
["binance-futures","BNBUSDT",1762306285488,8.72,910.23,910.22,1.12]
["binance-futures","BNBUSDT",1762306285542,12.87,910.23,910.22,1.18]
["binance-futures","BNBUSDT",1762306285748,10.93,910.06,910.05,0.33]
["binance-futures","BNBUSDT",1762306285801,10.25,910.06,910.05,0.33]
["binance-futures","BNBUSDT",1762306285855,10.27,910.06,910.05,0.35]
["binance-futures","BNBUSDT",1762306285905,0.02,910.12,910.11,11.88]
["binance-futures","BNBUSDT",1762306285957,0.02,910.18,910.16,8.44]
["binance-futures","BNBUSDT",1762306286008,2.36,910.23,910.22,4.62]
["binance-futures","BNBUSDT",1762306286059,0.02,910.28,910.27,8.04]
["binance-futures","BNBUSDT",1762306286109,0.02,910.28,910.27,5.25]
["binance-futures","BNBUSDT",1762306286212,0.02,910.22,910.21,4.3]
["binance-futures","BNBUSDT",1762306286267,0.01,910.24,910.23,1.27]
["binance-futures","BNBUSDT",1762306286318,0.01,910.28,910.27,12.79]
["binance-futures","BNBUSDT",1762306286421,0.01,910.28,910.27,10.81]
["binance-futures","BNBUSDT",1762306286471,0.02,910.37,910.32,5.55]
["binance-futures","BNBUSDT",1762306286523,0.04,910.36,910.35,3.84]
["binance-futures","BNBUSDT",1762306286574,0.01,910.44,910.38,7.23]
["binance-futures","BNBUSDT",1762306286624,0.01,910.4,910.39,3.38]
["binance-futures","BNBUSDT",1762306286675,2.55,910.4,910.39,3.11]
["binance-futures","BNBUSDT",1762306286724,10.58,910.4,910.39,4.98]
["binance-futures","BNBUSDT",1762306286767,11.23,910.4,910.39,4.98]
["binance-futures","BNBUSDT",1762306286833,11.26,910.4,910.39,0.04]
["binance-futures","BNBUSDT",1762306286874,17.07,910.36,910.35,0.02]
["binance-futures","BNBUSDT",1762306286985,17.09,910.36,910.35,0.02]
["binance-futures","BNBUSDT",1762306287042,19.19,910.36,910.35,4.8]
["binance-futures","BNBUSDT",1762306287093,0.69,910.36,910.35,4.99]
["binance-futures","BNBUSDT",1762306287145,11.69,910.36,910.35,4.84]
["binance-futures","BNBUSDT",1762306287197,11.71,910.36,910.35,4.83]
["binance-futures","BNBUSDT",1762306287250,13.99,910.27,910.26,0.01]
["binance-futures","BNBUSDT",1762306287301,5.19,910.16,910.14,0.02]
["binance-futures","BNBUSDT",1762306287352,29.08,910.15,910.14,0.02]
["binance-futures","BNBUSDT",1762306287403,6.27,910.09,910.08,0.03]
["binance-futures","BNBUSDT",1762306287454,14.39,910.09,910.08,1.97]
["binance-futures","BNBUSDT",1762306287505,14.39,910.09,910.08,1.99]
["binance-futures","BNBUSDT",1762306287549,0.56,910.09,910.08,12.07]
["binance-futures","BNBUSDT",1762306287655,0.02,910.18,910.16,3.78]
["binance-futures","BNBUSDT",1762306287712,0.02,910.18,910.16,5.88]
["binance-futures","BNBUSDT",1762306287755,0.02,910.18,910.16,17.26]
["binance-futures","BNBUSDT",1762306287816,0.17,910.24,910.17,2.59]
["binance-futures","BNBUSDT",1762306287865,1.13,910.17,910.16,11.38]
["binance-futures","BNBUSDT",1762306287918,3.73,910.17,910.16,11.4]
["binance-futures","BNBUSDT",1762306287956,0.04,910.17,910.16,13.35]
["binance-futures","BNBUSDT",1762306288025,1.13,910.17,910.16,13.35]
["binance-futures","BNBUSDT",1762306288126,2.83,910.17,910.16,13.35]
["binance-futures","BNBUSDT",1762306288233,1.14,910.03,910.02,1.49]
["binance-futures","BNBUSDT",1762306288285,4.67,910.03,910.02,0.04]
["binance-futures","BNBUSDT",1762306288338,8.72,910.03,910.02,7.89]
["binance-futures","BNBUSDT",1762306288385,10.82,910.03,910.02,0.04]
["binance-futures","BNBUSDT",1762306288490,0.02,909.95,909.94,10.66]
["binance-futures","BNBUSDT",1762306288544,12.59,909.91,909.9,0.02]
["binance-futures","BNBUSDT",1762306288594,22.71,909.91,909.9,0.01]
["binance-futures","BNBUSDT",1762306288648,7.93,909.87,909.84,0.03]
["binance-futures","BNBUSDT",1762306288697,15.08,909.87,909.84,0.02]
["binance-futures","BNBUSDT",1762306288750,7.81,909.84,909.82,0.04]
["binance-futures","BNBUSDT",1762306288801,19.39,909.77,909.76,0.14]
["binance-futures","BNBUSDT",1762306288852,1.86,909.69,909.65,0.02]
["binance-futures","BNBUSDT",1762306288906,4.15,909.59,909.55,2.87]
["binance-futures","BNBUSDT",1762306288957,5.67,909.59,909.55,2.87]
["binance-futures","BNBUSDT",1762306289008,3.07,909.55,909.51,0.25]
["binance-futures","BNBUSDT",1762306289059,0.08,909.52,909.51,0.25]
["binance-futures","BNBUSDT",1762306289110,4.74,909.52,909.46,2.41]
["binance-futures","BNBUSDT",1762306289161,1.02,909.46,909.43,0.02]
["binance-futures","BNBUSDT",1762306289212,0.02,909.46,909.43,0.02]
["binance-futures","BNBUSDT",1762306289262,0.08,909.45,909.43,0.02]
["binance-futures","BNBUSDT",1762306289314,3.09,909.45,909.37,0.02]
["binance-futures","BNBUSDT",1762306289364,1.08,909.38,909.37,0.02]
["binance-futures","BNBUSDT",1762306289416,0.01,909.4,909.39,1.71]
["binance-futures","BNBUSDT",1762306289465,3.15,909.41,909.4,1.41]
["binance-futures","BNBUSDT",1762306289518,2.12,909.41,909.4,2.52]
["binance-futures","BNBUSDT",1762306289563,2.14,909.41,909.4,2.26]
["binance-futures","BNBUSDT",1762306289622,8.38,909.48,909.47,1.41]
["binance-futures","BNBUSDT",1762306289673,0.08,909.37,909.36,0.05]
["binance-futures","BNBUSDT",1762306289715,10.0,909.37,909.36,0.03]
["binance-futures","BNBUSDT",1762306289773,3.52,909.3,909.27,0.01]
["binance-futures","BNBUSDT",1762306289827,16.84,909.26,909.22,0.2]
["binance-futures","BNBUSDT",1762306289878,17.22,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762306289932,12.72,909.26,909.25,0.06]
["binance-futures","BNBUSDT",1762306289983,0.01,909.28,909.27,1.98]
["binance-futures","BNBUSDT",1762306290034,0.02,909.32,909.31,10.39]
["binance-futures","BNBUSDT",1762306290084,0.02,909.32,909.31,12.23]
["binance-futures","BNBUSDT",1762306290136,0.02,909.37,909.36,1.43]
["binance-futures","BNBUSDT",1762306290187,8.45,909.37,909.36,1.4]
["binance-futures","BNBUSDT",1762306290233,8.49,909.37,909.36,1.52]
["binance-futures","BNBUSDT",1762306290291,8.49,909.37,909.36,1.51]
["binance-futures","BNBUSDT",1762306290342,0.03,909.4,909.38,0.89]
["binance-futures","BNBUSDT",1762306290393,4.24,909.37,909.36,1.5]
["binance-futures","BNBUSDT",1762306290443,1.87,909.37,909.36,1.52]
["binance-futures","BNBUSDT",1762306290490,5.58,909.37,909.36,0.81]
["binance-futures","BNBUSDT",1762306290545,5.39,909.32,909.31,0.3]
["binance-futures","BNBUSDT",1762306290598,4.94,909.29,909.26,0.03]
["binance-futures","BNBUSDT",1762306290649,3.83,909.29,909.21,0.04]
["binance-futures","BNBUSDT",1762306290701,21.93,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762306290752,0.02,909.26,909.25,7.39]
["binance-futures","BNBUSDT",1762306290800,0.02,909.47,909.42,7.98]
["binance-futures","BNBUSDT",1762306290853,0.54,909.48,909.47,0.36]
["binance-futures","BNBUSDT",1762306290907,0.53,909.48,909.47,6.44]
["binance-futures","BNBUSDT",1762306290956,0.03,909.63,909.53,0.89]
["binance-futures","BNBUSDT",1762306291006,0.03,909.65,909.59,4.54]
["binance-futures","BNBUSDT",1762306291061,0.03,909.65,909.63,6.54]
["binance-futures","BNBUSDT",1762306291113,0.29,909.82,909.79,11.61]
["binance-futures","BNBUSDT",1762306291164,0.29,909.82,909.8,13.55]
["binance-futures","BNBUSDT",1762306291214,0.04,909.84,909.82,0.52]
["binance-futures","BNBUSDT",1762306291266,2.1,909.83,909.82,0.89]
["binance-futures","BNBUSDT",1762306291368,0.62,909.7,909.64,1.18]
["binance-futures","BNBUSDT",1762306291411,0.02,909.7,909.69,3.99]
["binance-futures","BNBUSDT",1762306291470,0.02,909.7,909.69,6.64]
["binance-futures","BNBUSDT",1762306291525,3.54,909.7,909.69,0.89]
["binance-futures","BNBUSDT",1762306291577,0.09,909.7,909.69,1.42]
["binance-futures","BNBUSDT",1762306291627,3.56,909.7,909.69,1.41]
["binance-futures","BNBUSDT",1762306291679,3.56,909.7,909.69,1.43]
["binance-futures","BNBUSDT",1762306291732,0.13,909.7,909.69,5.17]
["binance-futures","BNBUSDT",1762306291783,0.02,909.83,909.78,4.65]
["binance-futures","BNBUSDT",1762306291833,0.06,909.91,909.83,2.68]
["binance-futures","BNBUSDT",1762306291885,0.04,909.91,909.86,9.05]
["binance-futures","BNBUSDT",1762306291936,1.35,909.87,909.86,12.1]
["binance-futures","BNBUSDT",1762306291985,0.03,909.92,909.87,7.83]
["binance-futures","BNBUSDT",1762306292040,0.02,910.07,909.96,3.05]
["binance-futures","BNBUSDT",1762306292091,1.34,910.07,910.06,1.27]
["binance-futures","BNBUSDT",1762306292194,0.02,910.11,910.1,3.09]
["binance-futures","BNBUSDT",1762306292245,0.02,910.11,910.1,11.32]
["binance-futures","BNBUSDT",1762306292298,5.52,910.11,910.1,4.23]
["binance-futures","BNBUSDT",1762306292348,5.54,910.11,910.1,0.15]
["binance-futures","BNBUSDT",1762306292395,5.69,910.11,910.1,0.15]
["binance-futures","BNBUSDT",1762306292451,5.71,910.11,910.1,0.17]
["binance-futures","BNBUSDT",1762306292504,0.04,910.15,910.1,11.4]
["binance-futures","BNBUSDT",1762306292552,0.02,910.14,910.13,5.34]
["binance-futures","BNBUSDT",1762306292608,0.02,910.14,910.13,1.26]
["binance-futures","BNBUSDT",1762306292652,5.98,910.14,910.13,0.15]
["binance-futures","BNBUSDT",1762306292711,6.0,910.14,910.13,0.17]
["binance-futures","BNBUSDT",1762306292764,2.68,909.98,909.94,2.55]
["binance-futures","BNBUSDT",1762306292814,11.54,909.98,909.97,0.04]
["binance-futures","BNBUSDT",1762306292864,11.56,909.98,909.97,0.04]
["binance-futures","BNBUSDT",1762306292919,11.56,909.98,909.97,1.29]
["binance-futures","BNBUSDT",1762306292971,0.3,909.98,909.97,11.12]
["binance-futures","BNBUSDT",1762306293077,0.07,910.14,910.13,5.93]
["binance-futures","BNBUSDT",1762306293127,0.07,910.14,910.13,9.5]
["binance-futures","BNBUSDT",1762306293179,0.06,910.14,910.13,9.52]
["binance-futures","BNBUSDT",1762306293232,1.34,910.16,910.15,8.59]
["binance-futures","BNBUSDT",1762306293279,14.89,910.16,910.15,0.07]
["binance-futures","BNBUSDT",1762306293335,20.79,910.15,910.14,0.02]
["binance-futures","BNBUSDT",1762306293385,8.63,910.04,910.01,2.2]
["binance-futures","BNBUSDT",1762306293434,8.89,910.04,910.0,0.02]
["binance-futures","BNBUSDT",1762306293487,8.91,910.04,910.03,0.17]
["binance-futures","BNBUSDT",1762306293540,11.01,910.04,910.03,0.17]
["binance-futures","BNBUSDT",1762306293594,0.01,910.08,910.07,1.99]
["binance-futures","BNBUSDT",1762306293644,0.03,910.09,910.08,14.13]
["binance-futures","BNBUSDT",1762306293694,1.37,910.09,910.08,1.31]
["binance-futures","BNBUSDT",1762306293741,9.19,910.09,910.08,0.79]
["binance-futures","BNBUSDT",1762306293799,0.05,910.09,910.08,4.52]
["binance-futures","BNBUSDT",1762306293847,0.05,910.09,910.08,4.54]
["binance-futures","BNBUSDT",1762306293902,1.31,910.3,910.19,0.89]
["binance-futures","BNBUSDT",1762306293953,1.33,910.27,910.2,0.57]
["binance-futures","BNBUSDT",1762306294002,2.63,910.21,910.2,0.57]
["binance-futures","BNBUSDT",1762306294055,4.71,910.21,910.2,0.02]
["binance-futures","BNBUSDT",1762306294109,4.99,910.21,910.2,0.02]
["binance-futures","BNBUSDT",1762306294160,4.57,910.14,910.08,0.03]
["binance-futures","BNBUSDT",1762306294211,15.34,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762306294258,17.46,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762306294311,16.92,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762306294364,4.03,910.02,910.01,0.95]
["binance-futures","BNBUSDT",1762306294463,0.07,910.02,910.01,8.42]
["binance-futures","BNBUSDT",1762306294522,0.02,910.14,910.07,0.91]
["binance-futures","BNBUSDT",1762306294573,0.04,910.17,910.16,9.68]
["binance-futures","BNBUSDT",1762306294623,0.36,910.17,910.16,2.4]
["binance-futures","BNBUSDT",1762306294676,0.38,910.17,910.16,2.42]
["binance-futures","BNBUSDT",1762306294721,0.88,910.17,910.16,2.42]
["binance-futures","BNBUSDT",1762306294780,0.02,910.33,910.16,4.33]
["binance-futures","BNBUSDT",1762306294832,0.92,910.32,910.31,1.06]
["binance-futures","BNBUSDT",1762306294933,5.02,910.24,910.23,0.09]
["binance-futures","BNBUSDT",1762306294979,2.85,910.24,910.23,2.31]
["binance-futures","BNBUSDT",1762306295038,0.66,910.24,910.23,4.31]
["binance-futures","BNBUSDT",1762306295086,1.94,910.24,910.23,4.33]
["binance-futures","BNBUSDT",1762306295144,2.28,910.24,910.23,1.36]
["binance-futures","BNBUSDT",1762306295195,1.01,910.24,910.23,3.68]
["binance-futures","BNBUSDT",1762306295246,2.55,910.24,910.23,1.75]
["binance-futures","BNBUSDT",1762306295291,1.53,910.17,910.16,9.22]
["binance-futures","BNBUSDT",1762306295344,0.86,910.17,910.16,9.72]
["binance-futures","BNBUSDT",1762306295452,5.31,910.07,910.03,0.02]
["binance-futures","BNBUSDT",1762306295497,2.9,910.04,910.03,7.85]
["binance-futures","BNBUSDT",1762306295555,1.19,910.04,910.03,7.87]
["binance-futures","BNBUSDT",1762306295606,0.45,910.12,910.11,9.28]
["binance-futures","BNBUSDT",1762306295658,0.47,910.12,910.11,9.3]
["binance-futures","BNBUSDT",1762306295709,0.47,910.12,910.11,11.3]
["binance-futures","BNBUSDT",1762306295866,0.02,910.21,910.2,3.83]
["binance-futures","BNBUSDT",1762306295918,0.02,910.3,910.29,3.37]
["binance-futures","BNBUSDT",1762306295968,8.73,910.3,910.29,0.02]
["binance-futures","BNBUSDT",1762306296021,13.21,910.22,910.21,0.87]
["binance-futures","BNBUSDT",1762306296124,3.16,910.03,910.02,0.01]
["binance-futures","BNBUSDT",1762306296225,1.77,909.98,909.97,6.02]
["binance-futures","BNBUSDT",1762306296281,2.32,909.98,909.97,4.02]
["binance-futures","BNBUSDT",1762306296334,0.62,909.97,909.94,0.02]
["binance-futures","BNBUSDT",1762306296382,13.34,909.95,909.94,0.02]
["binance-futures","BNBUSDT",1762306296436,7.86,909.95,909.94,0.02]
["binance-futures","BNBUSDT",1762306296480,7.86,909.95,909.94,0.36]
["binance-futures","BNBUSDT",1762306296539,7.31,909.95,909.94,3.51]
["binance-futures","BNBUSDT",1762306296592,0.04,909.98,909.97,12.47]
["binance-futures","BNBUSDT",1762306296692,0.02,910.03,910.02,3.14]
["binance-futures","BNBUSDT",1762306296746,0.02,910.1,910.09,3.36]
["binance-futures","BNBUSDT",1762306296796,0.02,910.1,910.09,2.11]
["binance-futures","BNBUSDT",1762306296849,1.81,910.1,910.09,0.02]
["binance-futures","BNBUSDT",1762306296902,6.75,910.1,910.09,0.02]
["binance-futures","BNBUSDT",1762306296955,7.34,910.1,910.09,0.02]
["binance-futures","BNBUSDT",1762306297008,7.31,910.1,910.09,0.02]
["binance-futures","BNBUSDT",1762306297058,9.31,910.1,910.09,4.03]
["binance-futures","BNBUSDT",1762306297092,7.33,910.1,910.09,4.07]
["binance-futures","BNBUSDT",1762306297165,8.71,910.1,910.09,4.09]
["binance-futures","BNBUSDT",1762306297261,10.73,910.1,910.09,4.09]
["binance-futures","BNBUSDT",1762306297376,0.01,909.92,909.88,5.83]
["binance-futures","BNBUSDT",1762306297427,0.02,909.97,909.96,11.54]
["binance-futures","BNBUSDT",1762306297477,1.56,910.04,910.03,1.78]
["binance-futures","BNBUSDT",1762306297525,0.7,910.04,910.03,3.78]
["binance-futures","BNBUSDT",1762306297576,5.7,910.04,910.03,1.8]
["binance-futures","BNBUSDT",1762306297631,7.72,910.04,910.03,0.95]
["binance-futures","BNBUSDT",1762306297740,5.72,910.04,910.03,8.76]
["binance-futures","BNBUSDT",1762306297887,4.45,910.04,910.03,8.82]
["binance-futures","BNBUSDT",1762306297946,6.45,910.04,910.03,0.08]
["binance-futures","BNBUSDT",1762306298053,6.43,910.04,910.03,0.08]
["binance-futures","BNBUSDT",1762306298160,8.73,909.84,909.81,0.03]
["binance-futures","BNBUSDT",1762306298211,0.01,909.78,909.77,2.57]
["binance-futures","BNBUSDT",1762306298263,0.01,909.78,909.77,1.81]
["binance-futures","BNBUSDT",1762306298315,0.01,909.78,909.77,1.83]
["binance-futures","BNBUSDT",1762306298359,8.57,909.78,909.77,7.85]
["binance-futures","BNBUSDT",1762306298421,0.01,909.78,909.77,10.95]
["binance-futures","BNBUSDT",1762306298472,10.47,909.78,909.77,6.25]
["binance-futures","BNBUSDT",1762306298521,0.02,909.84,909.83,12.83]
["binance-futures","BNBUSDT",1762306298576,0.01,909.92,909.91,2.53]
["binance-futures","BNBUSDT",1762306298626,0.02,909.94,909.93,11.43]
["binance-futures","BNBUSDT",1762306298676,8.04,909.94,909.93,0.02]
["binance-futures","BNBUSDT",1762306298726,12.91,909.94,909.93,0.02]
["binance-futures","BNBUSDT",1762306298886,1.02,909.84,909.82,0.19]
["binance-futures","BNBUSDT",1762306298937,9.37,909.84,909.83,1.1]
["binance-futures","BNBUSDT",1762306298985,6.47,909.84,909.83,0.63]
["binance-futures","BNBUSDT",1762306299040,0.02,909.84,909.83,2.45]
["binance-futures","BNBUSDT",1762306299092,0.02,909.84,909.83,4.47]
["binance-futures","BNBUSDT",1762306299238,0.03,909.84,909.83,2.68]
["binance-futures","BNBUSDT",1762306299298,0.04,909.84,909.83,9.21]
["binance-futures","BNBUSDT",1762306299348,10.42,909.84,909.83,0.17]
["binance-futures","BNBUSDT",1762306299398,15.35,909.84,909.83,0.19]
["binance-futures","BNBUSDT",1762306299454,0.52,909.76,909.75,0.2]
["binance-futures","BNBUSDT",1762306299503,26.67,909.76,909.75,0.8]
["binance-futures","BNBUSDT",1762306299558,7.83,909.75,909.63,0.01]
["binance-futures","BNBUSDT",1762306299611,25.08,909.7,909.63,0.01]
["binance-futures","BNBUSDT",1762306299659,30.86,909.7,909.69,0.22]
["binance-futures","BNBUSDT",1762306299818,0.01,909.6,909.59,12.31]
["binance-futures","BNBUSDT",1762306299863,0.01,909.6,909.59,11.74]
["binance-futures","BNBUSDT",1762306299922,0.01,909.6,909.59,11.76]
["binance-futures","BNBUSDT",1762306299976,11.17,909.6,909.59,0.26]
["binance-futures","BNBUSDT",1762306300027,16.11,909.6,909.59,0.26]
["binance-futures","BNBUSDT",1762306300077,14.41,909.6,909.59,0.26]
["binance-futures","BNBUSDT",1762306300131,6.04,909.6,909.59,15.72]
["binance-futures","BNBUSDT",1762306300182,7.91,909.7,909.69,1.14]
["binance-futures","BNBUSDT",1762306300233,15.49,909.64,909.63,0.02]
["binance-futures","BNBUSDT",1762306300333,19.69,909.64,909.63,0.02]
["binance-futures","BNBUSDT",1762306300388,17.38,909.62,909.61,0.02]
["binance-futures","BNBUSDT",1762306300433,17.72,909.62,909.61,0.02]
["binance-futures","BNBUSDT",1762306300491,15.22,909.52,909.48,0.04]
["binance-futures","BNBUSDT",1762306300542,21.14,909.52,909.48,0.03]
["binance-futures","BNBUSDT",1762306300594,21.12,909.52,909.48,0.03]
["binance-futures","BNBUSDT",1762306300645,23.75,909.52,909.48,0.03]
["binance-futures","BNBUSDT",1762306300750,14.46,909.49,909.48,0.03]
["binance-futures","BNBUSDT",1762306300801,14.36,909.49,909.48,0.01]
["binance-futures","BNBUSDT",1762306300853,14.36,909.49,909.48,0.05]
["binance-futures","BNBUSDT",1762306300907,11.13,909.49,909.48,0.05]
["binance-futures","BNBUSDT",1762306300958,11.39,909.49,909.48,0.05]
["binance-futures","BNBUSDT",1762306301009,12.98,909.49,909.48,0.04]
["binance-futures","BNBUSDT",1762306301039,18.74,909.49,909.48,0.04]
["binance-futures","BNBUSDT",1762306301168,10.06,909.43,909.41,0.02]
["binance-futures","BNBUSDT",1762306301219,7.83,909.39,909.33,0.05]
["binance-futures","BNBUSDT",1762306301267,21.99,909.37,909.36,0.01]
["binance-futures","BNBUSDT",1762306301321,11.02,909.37,909.36,2.03]
["binance-futures","BNBUSDT",1762306301369,0.04,909.37,909.36,2.93]
["binance-futures","BNBUSDT",1762306301476,9.64,909.37,909.36,1.23]
["binance-futures","BNBUSDT",1762306301528,9.58,909.37,909.36,1.23]
["binance-futures","BNBUSDT",1762306301574,7.29,909.37,909.36,11.1]
["binance-futures","BNBUSDT",1762306301631,3.06,909.4,909.39,13.92]
["binance-futures","BNBUSDT",1762306301683,3.09,909.4,909.39,10.06]
["binance-futures","BNBUSDT",1762306301841,0.04,909.47,909.41,5.55]
["binance-futures","BNBUSDT",1762306301892,0.05,909.56,909.52,3.1]
["binance-futures","BNBUSDT",1762306301941,0.07,909.56,909.55,6.09]
["binance-futures","BNBUSDT",1762306301996,1.47,909.56,909.55,2.42]
["binance-futures","BNBUSDT",1762306302048,0.09,909.56,909.55,7.43]
["binance-futures","BNBUSDT",1762306302101,2.96,909.69,909.68,0.02]
["binance-futures","BNBUSDT",1762306302153,0.96,909.76,909.69,2.33]
["binance-futures","BNBUSDT",1762306302204,0.03,909.72,909.71,7.81]
["binance-futures","BNBUSDT",1762306302255,0.19,909.74,909.72,8.8]
["binance-futures","BNBUSDT",1762306302307,0.02,909.8,909.76,13.76]
["binance-futures","BNBUSDT",1762306302358,0.02,909.8,909.77,0.34]
["binance-futures","BNBUSDT",1762306302409,1.77,909.8,909.79,3.78]
["binance-futures","BNBUSDT",1762306302514,1.24,909.8,909.79,3.87]
["binance-futures","BNBUSDT",1762306302612,1.85,909.8,909.79,4.64]
["binance-futures","BNBUSDT",1762306302664,2.04,909.8,909.79,4.68]
["binance-futures","BNBUSDT",1762306302780,0.04,909.91,909.9,5.17]
["binance-futures","BNBUSDT",1762306302831,0.04,909.96,909.93,9.47]
["binance-futures","BNBUSDT",1762306302882,0.03,909.96,909.95,26.07]
["binance-futures","BNBUSDT",1762306302933,1.75,910.04,910.03,2.72]
["binance-futures","BNBUSDT",1762306302984,0.02,910.04,910.03,2.34]
["binance-futures","BNBUSDT",1762306303033,0.02,910.04,910.03,14.96]
["binance-futures","BNBUSDT",1762306303085,0.04,910.17,910.14,1.48]
["binance-futures","BNBUSDT",1762306303138,1.19,910.2,910.19,2.24]
["binance-futures","BNBUSDT",1762306303189,1.23,910.2,910.19,1.89]
["binance-futures","BNBUSDT",1762306303238,0.02,910.21,910.2,14.05]
["binance-futures","BNBUSDT",1762306303291,1.19,910.25,910.24,6.64]
["binance-futures","BNBUSDT",1762306303342,9.57,910.25,910.24,1.78]
["binance-futures","BNBUSDT",1762306303393,4.89,910.12,910.11,1.82]
["binance-futures","BNBUSDT",1762306303438,4.89,910.12,910.11,0.72]
["binance-futures","BNBUSDT",1762306303496,1.28,910.13,910.12,0.02]
["binance-futures","BNBUSDT",1762306303549,1.43,910.13,910.12,8.43]
["binance-futures","BNBUSDT",1762306303602,5.15,910.08,910.07,0.02]
["binance-futures","BNBUSDT",1762306303653,0.94,909.94,909.93,1.84]
["binance-futures","BNBUSDT",1762306303703,0.04,909.94,909.93,3.7]
["binance-futures","BNBUSDT",1762306303755,2.32,909.94,909.93,0.41]
["binance-futures","BNBUSDT",1762306303805,9.73,909.94,909.93,0.22]
["binance-futures","BNBUSDT",1762306303856,9.75,909.94,909.93,0.02]
["binance-futures","BNBUSDT",1762306303904,10.1,909.94,909.93,0.02]
["binance-futures","BNBUSDT",1762306303960,11.26,909.94,909.93,0.04]
["binance-futures","BNBUSDT",1762306304009,13.28,909.94,909.93,0.08]
["binance-futures","BNBUSDT",1762306304066,18.29,909.85,909.84,0.01]
["binance-futures","BNBUSDT",1762306304115,5.74,909.85,909.84,0.02]
["binance-futures","BNBUSDT",1762306304221,0.01,909.78,909.77,9.38]
["binance-futures","BNBUSDT",1762306304271,0.01,909.78,909.77,11.38]
["binance-futures","BNBUSDT",1762306304376,7.85,909.91,909.9,1.42]
["binance-futures","BNBUSDT",1762306304427,10.81,909.82,909.81,0.02]
["binance-futures","BNBUSDT",1762306304478,9.73,909.82,909.81,0.02]
["binance-futures","BNBUSDT",1762306304530,11.73,909.82,909.81,0.02]
["binance-futures","BNBUSDT",1762306304580,7.87,909.82,909.81,2.04]
["binance-futures","BNBUSDT",1762306304633,0.02,909.82,909.81,10.51]
["binance-futures","BNBUSDT",1762306304682,0.02,909.82,909.81,10.58]
["binance-futures","BNBUSDT",1762306304736,0.02,909.93,909.81,10.5]
["binance-futures","BNBUSDT",1762306304789,0.02,909.93,909.9,1.26]
["binance-futures","BNBUSDT",1762306304842,0.02,909.93,909.9,2.64]
["binance-futures","BNBUSDT",1762306304893,1.19,909.91,909.9,0.03]
["binance-futures","BNBUSDT",1762306304948,2.12,909.91,909.9,0.03]
["binance-futures","BNBUSDT",1762306305051,2.22,909.89,909.83,8.38]
["binance-futures","BNBUSDT",1762306305100,2.29,909.88,909.83,8.38]
["binance-futures","BNBUSDT",1762306305155,0.02,909.98,909.97,0.04]
["binance-futures","BNBUSDT",1762306305203,4.98,909.98,909.97,9.42]
["binance-futures","BNBUSDT",1762306305243,4.98,909.98,909.97,9.87]
["binance-futures","BNBUSDT",1762306305309,4.98,909.98,909.97,9.93]
["binance-futures","BNBUSDT",1762306305361,0.54,910.01,910.0,5.17]
["binance-futures","BNBUSDT",1762306305411,0.56,910.01,910.0,5.19]
["binance-futures","BNBUSDT",1762306305461,0.56,910.01,910.0,7.8]
["binance-futures","BNBUSDT",1762306305518,1.09,910.01,910.0,10.48]
["binance-futures","BNBUSDT",1762306305570,0.74,910.16,910.15,2.44]
["binance-futures","BNBUSDT",1762306305622,1.17,910.16,910.15,12.01]
["binance-futures","BNBUSDT",1762306305673,1.19,910.16,910.15,12.08]
["binance-futures","BNBUSDT",1762306305723,1.19,910.16,910.15,12.62]
["binance-futures","BNBUSDT",1762306305776,1.19,910.16,910.15,12.88]
["binance-futures","BNBUSDT",1762306305820,1.53,910.16,910.15,12.88]
["binance-futures","BNBUSDT",1762306305879,0.02,910.17,910.16,16.6]
["binance-futures","BNBUSDT",1762306305931,0.02,910.17,910.16,16.62]
["binance-futures","BNBUSDT",1762306305963,0.02,910.17,910.16,16.95]
["binance-futures","BNBUSDT",1762306306035,1.17,910.4,910.16,18.13]
["binance-futures","BNBUSDT",1762306306091,4.49,910.16,910.14,0.18]
["binance-futures","BNBUSDT",1762306306140,5.87,910.15,910.14,0.18]
["binance-futures","BNBUSDT",1762306306195,7.96,910.15,910.14,0.18]
["binance-futures","BNBUSDT",1762306306246,7.98,910.15,910.14,0.2]
["binance-futures","BNBUSDT",1762306306350,18.64,910.08,910.07,0.03]
["binance-futures","BNBUSDT",1762306306402,18.72,910.08,910.07,0.03]
["binance-futures","BNBUSDT",1762306306451,20.74,910.08,910.07,0.02]
["binance-futures","BNBUSDT",1762306306555,22.42,910.04,910.02,0.02]
["binance-futures","BNBUSDT",1762306306607,23.39,910.04,910.02,0.02]
["binance-futures","BNBUSDT",1762306306657,21.98,910.0,909.99,0.02]
["binance-futures","BNBUSDT",1762306306710,11.79,909.94,909.93,0.02]
["binance-futures","BNBUSDT",1762306306764,6.9,909.93,909.92,0.02]
["binance-futures","BNBUSDT",1762306306913,6.98,909.93,909.92,0.02]
["binance-futures","BNBUSDT",1762306307078,8.92,909.93,909.92,0.06]
["binance-futures","BNBUSDT",1762306307130,9.22,909.93,909.92,0.06]
["binance-futures","BNBUSDT",1762306307181,9.94,909.93,909.92,0.02]
["binance-futures","BNBUSDT",1762306307230,10.0,909.93,909.92,0.06]
["binance-futures","BNBUSDT",1762306307286,4.99,909.93,909.92,10.4]
["binance-futures","BNBUSDT",1762306307333,11.93,909.93,909.92,0.06]
["binance-futures","BNBUSDT",1762306307388,0.02,909.93,909.92,16.03]
["binance-futures","BNBUSDT",1762306307443,11.97,909.9,909.89,8.7]
["binance-futures","BNBUSDT",1762306307493,0.02,909.9,909.89,10.86]
["binance-futures","BNBUSDT",1762306307544,0.02,909.9,909.89,10.88]
["binance-futures","BNBUSDT",1762306307599,1.15,909.96,909.95,0.02]
["binance-futures","BNBUSDT",1762306307651,1.17,909.96,909.95,8.01]
["binance-futures","BNBUSDT",1762306307681,3.69,909.96,909.95,7.85]
["binance-futures","BNBUSDT",1762306307748,12.23,909.96,909.95,0.02]
["binance-futures","BNBUSDT",1762306307805,13.23,909.96,909.95,0.02]
["binance-futures","BNBUSDT",1762306307856,9.72,909.87,909.86,0.01]
["binance-futures","BNBUSDT",1762306307906,11.42,909.87,909.86,0.44]
["binance-futures","BNBUSDT",1762306307958,11.42,909.87,909.86,1.07]
["binance-futures","BNBUSDT",1762306308009,11.42,909.87,909.86,2.24]
["binance-futures","BNBUSDT",1762306308054,11.44,909.87,909.86,2.25]
["binance-futures","BNBUSDT",1762306308110,11.44,909.87,909.86,3.25]
["binance-futures","BNBUSDT",1762306308156,11.44,909.87,909.86,2.63]
["binance-futures","BNBUSDT",1762306308195,12.31,909.87,909.86,2.67]
["binance-futures","BNBUSDT",1762306308375,10.43,909.85,909.84,0.02]
["binance-futures","BNBUSDT",1762306308425,5.67,909.77,909.76,0.02]
["binance-futures","BNBUSDT",1762306308530,2.75,909.67,909.66,3.61]
["binance-futures","BNBUSDT",1762306308579,1.75,909.67,909.66,3.61]
["binance-futures","BNBUSDT",1762306308632,14.99,909.67,909.66,0.02]
["binance-futures","BNBUSDT",1762306308681,15.01,909.67,909.66,0.02]
["binance-futures","BNBUSDT",1762306308733,17.21,909.67,909.66,0.02]
["binance-futures","BNBUSDT",1762306308890,16.96,909.67,909.66,7.9]
["binance-futures","BNBUSDT",1762306308996,17.96,909.67,909.66,0.05]
["binance-futures","BNBUSDT",1762306309204,10.1,909.46,909.45,0.02]
["binance-futures","BNBUSDT",1762306309254,0.03,909.56,909.46,0.9]
["binance-futures","BNBUSDT",1762306309304,2.86,909.64,909.63,0.02]
["binance-futures","BNBUSDT",1762306309356,2.88,909.64,909.63,0.02]
["binance-futures","BNBUSDT",1762306309409,2.88,909.64,909.63,1.09]
["binance-futures","BNBUSDT",1762306309508,6.86,909.64,909.63,0.02]
["binance-futures","BNBUSDT",1762306309619,6.38,909.64,909.63,0.02]
["binance-futures","BNBUSDT",1762306309650,11.34,909.64,909.63,0.04]
["binance-futures","BNBUSDT",1762306309722,13.88,909.61,909.6,0.01]
["binance-futures","BNBUSDT",1762306309823,12.81,909.57,909.56,0.57]
["binance-futures","BNBUSDT",1762306309877,18.22,909.53,909.52,0.02]
["binance-futures","BNBUSDT",1762306309927,10.83,909.49,909.48,0.04]
["binance-futures","BNBUSDT",1762306309981,2.23,909.53,909.51,14.42]
["binance-futures","BNBUSDT",1762306310034,2.25,909.52,909.51,14.44]
["binance-futures","BNBUSDT",1762306310081,2.27,909.52,909.51,0.02]
["binance-futures","BNBUSDT",1762306310138,16.9,909.52,909.51,0.31]
["binance-futures","BNBUSDT",1762306310243,14.5,909.46,909.45,8.4]
["binance-futures","BNBUSDT",1762306310294,14.86,909.46,909.45,8.4]
["binance-futures","BNBUSDT",1762306310345,0.89,909.52,909.51,1.96]
["binance-futures","BNBUSDT",1762306310397,5.04,909.56,909.55,0.02]
["binance-futures","BNBUSDT",1762306310446,11.52,909.56,909.55,0.02]
["binance-futures","BNBUSDT",1762306310500,24.99,909.52,909.51,0.02]
["binance-futures","BNBUSDT",1762306310550,25.0,909.52,909.51,0.02]
["binance-futures","BNBUSDT",1762306310604,28.72,909.52,909.51,0.02]
["binance-futures","BNBUSDT",1762306310710,0.71,909.48,909.45,0.03]
["binance-futures","BNBUSDT",1762306310761,8.72,909.41,909.36,0.05]
["binance-futures","BNBUSDT",1762306310812,3.22,909.34,909.33,0.05]
["binance-futures","BNBUSDT",1762306310863,8.52,909.33,909.31,0.02]
["binance-futures","BNBUSDT",1762306310913,9.54,909.29,909.27,0.03]
["binance-futures","BNBUSDT",1762306310965,9.54,909.29,909.28,0.04]
["binance-futures","BNBUSDT",1762306311013,14.49,909.29,909.28,0.01]
["binance-futures","BNBUSDT",1762306311069,13.41,909.29,909.28,0.01]
["binance-futures","BNBUSDT",1762306311226,2.64,909.11,909.1,0.02]
["binance-futures","BNBUSDT",1762306311277,7.9,909.11,909.1,0.22]
["binance-futures","BNBUSDT",1762306311323,11.83,909.11,909.1,0.22]
["binance-futures","BNBUSDT",1762306311381,15.72,909.11,909.1,0.24]
["binance-futures","BNBUSDT",1762306311434,9.56,909.07,909.05,0.02]
["binance-futures","BNBUSDT",1762306311487,9.58,909.07,909.06,8.79]
["binance-futures","BNBUSDT",1762306311539,9.58,909.07,909.06,0.41]
["binance-futures","BNBUSDT",1762306311589,0.05,909.2,909.13,16.95]
["binance-futures","BNBUSDT",1762306311640,0.8,909.14,909.13,16.17]
["binance-futures","BNBUSDT",1762306311692,0.8,909.14,909.13,16.43]
["binance-futures","BNBUSDT",1762306311742,0.84,909.14,909.13,12.67]
["binance-futures","BNBUSDT",1762306311793,1.94,909.14,909.13,11.79]
["binance-futures","BNBUSDT",1762306311849,0.84,909.14,909.13,13.79]
["binance-futures","BNBUSDT",1762306312008,9.79,909.14,909.13,1.21]
["binance-futures","BNBUSDT",1762306312061,9.79,909.14,909.13,0.16]
["binance-futures","BNBUSDT",1762306312109,14.96,909.14,909.13,0.12]
["binance-futures","BNBUSDT",1762306312161,14.84,909.14,909.13,0.12]
["binance-futures","BNBUSDT",1762306312214,16.03,909.14,909.13,0.12]
["binance-futures","BNBUSDT",1762306312423,16.01,909.14,909.13,0.09]
["binance-futures","BNBUSDT",1762306312476,16.02,909.05,908.98,0.02]
["binance-futures","BNBUSDT",1762306312529,6.41,908.97,908.96,0.02]
["binance-futures","BNBUSDT",1762306312580,17.17,908.97,908.96,0.24]
["binance-futures","BNBUSDT",1762306312631,12.22,908.97,908.96,7.02]
["binance-futures","BNBUSDT",1762306312681,1.55,909.0,908.99,17.31]
["binance-futures","BNBUSDT",1762306312731,0.04,909.11,909.04,20.08]
["binance-futures","BNBUSDT",1762306312783,0.02,909.11,909.04,20.08]
["binance-futures","BNBUSDT",1762306312837,0.02,909.06,909.04,20.2]
["binance-futures","BNBUSDT",1762306312887,7.85,909.05,909.04,0.12]
["binance-futures","BNBUSDT",1762306312941,12.8,909.05,909.04,0.12]
["binance-futures","BNBUSDT",1762306312994,1.7,908.92,908.91,0.03]
["binance-futures","BNBUSDT",1762306313045,16.6,908.92,908.91,0.02]
["binance-futures","BNBUSDT",1762306313094,16.07,908.92,908.91,0.12]
["binance-futures","BNBUSDT",1762306313146,7.49,908.92,908.91,10.5]
["binance-futures","BNBUSDT",1762306313199,1.75,908.92,908.91,8.52]
["binance-futures","BNBUSDT",1762306313249,1.37,908.92,908.91,10.53]
["binance-futures","BNBUSDT",1762306313301,0.03,909.0,908.99,1.77]
["binance-futures","BNBUSDT",1762306313354,0.02,909.11,909.1,6.01]
["binance-futures","BNBUSDT",1762306313405,2.59,909.11,909.1,1.06]
["binance-futures","BNBUSDT",1762306313455,2.61,909.11,909.1,1.08]
["binance-futures","BNBUSDT",1762306313508,0.01,909.16,909.11,9.17]
["binance-futures","BNBUSDT",1762306313550,1.14,909.16,909.15,8.4]
["binance-futures","BNBUSDT",1762306313608,3.49,909.16,909.15,0.02]
["binance-futures","BNBUSDT",1762306313664,3.49,909.16,909.15,0.12]
["binance-futures","BNBUSDT",1762306313713,3.49,909.16,909.15,0.14]
["binance-futures","BNBUSDT",1762306313768,3.49,909.16,909.15,7.95]
["binance-futures","BNBUSDT",1762306313815,3.49,909.16,909.15,8.52]
["binance-futures","BNBUSDT",1762306313873,3.51,909.16,909.15,0.16]
["binance-futures","BNBUSDT",1762306313925,10.09,909.16,909.15,0.04]
["binance-futures","BNBUSDT",1762306313974,15.04,909.16,909.15,0.04]
["binance-futures","BNBUSDT",1762306314028,15.5,909.16,909.15,0.04]
["binance-futures","BNBUSDT",1762306314074,10.56,909.16,909.15,0.04]
["binance-futures","BNBUSDT",1762306314185,10.99,909.16,909.15,0.04]
["binance-futures","BNBUSDT",1762306314239,12.22,909.16,909.15,0.04]
["binance-futures","BNBUSDT",1762306314346,12.24,909.16,909.15,9.6]
["binance-futures","BNBUSDT",1762306314399,0.01,909.2,909.19,18.93]
["binance-futures","BNBUSDT",1762306314450,0.01,909.2,909.19,18.96]
["binance-futures","BNBUSDT",1762306314497,0.12,909.2,909.19,19.21]
["binance-futures","BNBUSDT",1762306314556,0.04,909.28,909.27,1.89]
["binance-futures","BNBUSDT",1762306314608,0.03,909.28,909.27,12.86]
["binance-futures","BNBUSDT",1762306314658,0.55,909.42,909.36,3.99]
["binance-futures","BNBUSDT",1762306314709,1.15,909.4,909.39,0.59]
["binance-futures","BNBUSDT",1762306314759,1.17,909.4,909.39,0.2]
["binance-futures","BNBUSDT",1762306314812,1.17,909.4,909.39,8.58]
["binance-futures","BNBUSDT",1762306314865,1.17,909.4,909.39,8.59]
["binance-futures","BNBUSDT",1762306314914,0.6,909.41,909.4,3.79]
["binance-futures","BNBUSDT",1762306314965,1.97,909.41,909.4,14.05]
["binance-futures","BNBUSDT",1762306315020,1.99,909.41,909.4,14.07]
["binance-futures","BNBUSDT",1762306315074,0.61,909.41,909.4,14.01]
["binance-futures","BNBUSDT",1762306315126,9.83,909.41,909.4,0.02]
["binance-futures","BNBUSDT",1762306315172,9.88,909.41,909.4,0.44]
["binance-futures","BNBUSDT",1762306315230,9.77,909.41,909.4,0.44]
["binance-futures","BNBUSDT",1762306315281,10.92,909.41,909.4,4.12]
["binance-futures","BNBUSDT",1762306315334,10.92,909.41,909.4,6.22]
["binance-futures","BNBUSDT",1762306315382,11.17,909.41,909.4,6.2]
["binance-futures","BNBUSDT",1762306315438,2.24,909.41,909.4,6.22]
["binance-futures","BNBUSDT",1762306315488,2.43,909.41,909.4,5.85]
["binance-futures","BNBUSDT",1762306315542,2.43,909.41,909.4,3.63]
["binance-futures","BNBUSDT",1762306315588,2.51,909.41,909.4,3.65]
["binance-futures","BNBUSDT",1762306315650,3.87,909.41,909.3,2.3]
["binance-futures","BNBUSDT",1762306315699,0.37,909.38,909.37,8.61]
["binance-futures","BNBUSDT",1762306315749,0.32,909.38,909.37,8.61]
["binance-futures","BNBUSDT",1762306315804,0.34,909.38,909.37,8.63]
["binance-futures","BNBUSDT",1762306315854,0.01,909.4,909.39,12.01]
["binance-futures","BNBUSDT",1762306315909,0.01,909.4,909.39,11.77]
["binance-futures","BNBUSDT",1762306315955,0.11,909.4,909.39,11.77]
["binance-futures","BNBUSDT",1762306316013,0.05,909.52,909.51,9.43]
["binance-futures","BNBUSDT",1762306316062,1.98,909.56,909.55,3.06]
["binance-futures","BNBUSDT",1762306316170,0.88,909.56,909.55,8.61]
["binance-futures","BNBUSDT",1762306316224,0.3,909.56,909.55,8.61]
["binance-futures","BNBUSDT",1762306316265,0.66,909.56,909.55,8.63]
["binance-futures","BNBUSDT",1762306316322,0.66,909.56,909.55,8.29]
["binance-futures","BNBUSDT",1762306316372,2.27,909.56,909.55,7.61]
["binance-futures","BNBUSDT",1762306316431,2.25,909.56,909.55,0.06]
["binance-futures","BNBUSDT",1762306316481,5.6,909.56,909.55,0.04]
["binance-futures","BNBUSDT",1762306316534,12.34,909.48,909.47,0.02]
["binance-futures","BNBUSDT",1762306316584,1.67,909.35,909.31,0.78]
["binance-futures","BNBUSDT",1762306316637,3.87,909.31,909.29,0.02]
["binance-futures","BNBUSDT",1762306316687,21.24,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762306316740,16.0,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762306316791,15.83,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762306316842,15.85,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762306316888,15.85,909.26,909.25,0.01]
["binance-futures","BNBUSDT",1762306316950,2.86,909.26,909.25,16.43]
["binance-futures","BNBUSDT",1762306316998,2.86,909.26,909.25,15.41]
["binance-futures","BNBUSDT",1762306317049,2.33,909.26,909.25,15.43]
["binance-futures","BNBUSDT",1762306317102,10.16,909.26,909.25,13.45]
["binance-futures","BNBUSDT",1762306317157,12.14,909.26,909.25,0.07]
["binance-futures","BNBUSDT",1762306317260,16.85,909.26,909.25,0.07]
["binance-futures","BNBUSDT",1762306317313,23.04,909.21,909.2,0.01]
["binance-futures","BNBUSDT",1762306317363,9.14,909.27,909.26,1.14]
["binance-futures","BNBUSDT",1762306317415,13.71,909.27,909.26,0.02]
["binance-futures","BNBUSDT",1762306317466,1.68,909.19,909.18,0.01]
["binance-futures","BNBUSDT",1762306317517,0.02,909.21,909.2,4.26]
["binance-futures","BNBUSDT",1762306317564,0.03,909.27,909.26,6.48]
["binance-futures","BNBUSDT",1762306317619,0.02,909.31,909.29,5.52]
["binance-futures","BNBUSDT",1762306317667,0.03,909.38,909.37,11.98]
["binance-futures","BNBUSDT",1762306317720,1.06,909.38,909.37,0.61]
["binance-futures","BNBUSDT",1762306317765,8.86,909.38,909.37,0.02]
["binance-futures","BNBUSDT",1762306317825,4.44,909.37,909.29,0.02]
["binance-futures","BNBUSDT",1762306317874,0.07,909.35,909.29,0.57]
["binance-futures","BNBUSDT",1762306317930,3.16,909.34,909.33,1.03]
["binance-futures","BNBUSDT",1762306317980,2.61,909.34,909.33,1.2]
["binance-futures","BNBUSDT",1762306318073,2.63,909.34,909.33,1.22]
["binance-futures","BNBUSDT",1762306318133,3.18,909.34,909.33,0.02]
["binance-futures","BNBUSDT",1762306318190,2.63,909.34,909.33,10.93]
["binance-futures","BNBUSDT",1762306318240,5.94,909.34,909.33,9.03]
["binance-futures","BNBUSDT",1762306318290,6.52,909.34,909.33,1.05]
["binance-futures","BNBUSDT",1762306318347,8.99,909.34,909.33,0.04]
["binance-futures","BNBUSDT",1762306318399,3.83,909.29,909.28,0.02]
["binance-futures","BNBUSDT",1762306318448,5.21,909.29,909.28,0.02]
["binance-futures","BNBUSDT",1762306318500,12.55,909.22,909.21,0.01]
["binance-futures","BNBUSDT",1762306318608,9.52,909.16,909.12,0.03]
["binance-futures","BNBUSDT",1762306318659,9.94,909.16,909.12,0.03]
["binance-futures","BNBUSDT",1762306318713,13.28,909.16,909.15,0.11]
["binance-futures","BNBUSDT",1762306318816,16.52,909.16,909.15,0.11]
["binance-futures","BNBUSDT",1762306318867,16.52,909.16,909.15,0.3]
["binance-futures","BNBUSDT",1762306318922,16.52,909.16,909.15,0.32]
["binance-futures","BNBUSDT",1762306319023,15.66,909.16,909.15,0.34]
["binance-futures","BNBUSDT",1762306319129,15.69,909.16,909.15,0.34]
["binance-futures","BNBUSDT",1762306319235,1.12,909.09,909.06,0.08]
["binance-futures","BNBUSDT",1762306319284,2.86,909.07,909.06,10.75]
["binance-futures","BNBUSDT",1762306319337,7.36,909.07,909.06,8.85]
["binance-futures","BNBUSDT",1762306319388,7.38,909.07,909.06,1.57]
["binance-futures","BNBUSDT",1762306319431,8.25,909.07,909.06,2.12]
["binance-futures","BNBUSDT",1762306319490,8.25,909.07,909.06,1.06]
["binance-futures","BNBUSDT",1762306319545,0.41,909.03,909.01,0.21]
["binance-futures","BNBUSDT",1762306319588,7.85,909.02,909.01,0.21]
["binance-futures","BNBUSDT",1762306319635,7.92,909.02,909.01,0.18]
["binance-futures","BNBUSDT",1762306319696,7.92,909.02,909.01,0.21]
["binance-futures","BNBUSDT",1762306319754,28.14,909.02,909.01,0.21]
["binance-futures","BNBUSDT",1762306319805,0.12,908.95,908.94,8.87]
["binance-futures","BNBUSDT",1762306319849,3.36,908.95,908.94,8.87]
["binance-futures","BNBUSDT",1762306319908,3.49,908.95,908.94,8.61]
["binance-futures","BNBUSDT",1762306319959,3.49,908.95,908.94,10.53]
["binance-futures","BNBUSDT",1762306320011,0.01,909.0,908.99,17.7]
["binance-futures","BNBUSDT",1762306320053,0.01,909.0,908.99,14.61]
["binance-futures","BNBUSDT",1762306320162,23.12,909.02,909.01,23.52]
["binance-futures","BNBUSDT",1762306320220,23.12,909.02,909.01,16.07]
["binance-futures","BNBUSDT",1762306320270,0.12,909.0,908.97,0.01]
["binance-futures","BNBUSDT",1762306320324,3.96,908.87,908.85,0.04]
["binance-futures","BNBUSDT",1762306320375,2.21,908.88,908.86,0.03]
["binance-futures","BNBUSDT",1762306320423,0.24,908.83,908.81,0.67]
["binance-futures","BNBUSDT",1762306320478,0.02,908.91,908.88,1.9]
["binance-futures","BNBUSDT",1762306320530,1.22,908.91,908.89,1.19]
["binance-futures","BNBUSDT",1762306320581,0.61,908.84,908.83,0.02]
["binance-futures","BNBUSDT",1762306320633,9.99,908.84,908.83,0.02]
["binance-futures","BNBUSDT",1762306320684,0.93,908.77,908.76,0.02]
["binance-futures","BNBUSDT",1762306320735,11.4,908.76,908.74,0.05]
["binance-futures","BNBUSDT",1762306320785,25.56,908.75,908.74,0.05]
["binance-futures","BNBUSDT",1762306320840,25.56,908.75,908.74,1.95]
["binance-futures","BNBUSDT",1762306320891,0.02,908.79,908.78,9.94]
["binance-futures","BNBUSDT",1762306320941,0.04,908.84,908.83,13.67]
["binance-futures","BNBUSDT",1762306320981,0.04,908.84,908.83,12.75]
["binance-futures","BNBUSDT",1762306321044,0.04,908.84,908.83,6.62]
["binance-futures","BNBUSDT",1762306321093,18.82,908.84,908.83,4.05]
["binance-futures","BNBUSDT",1762306321146,23.75,908.84,908.83,4.05]
["binance-futures","BNBUSDT",1762306321201,23.77,908.84,908.83,4.05]
["binance-futures","BNBUSDT",1762306321253,10.83,908.79,908.74,0.23]
["binance-futures","BNBUSDT",1762306321301,19.31,908.72,908.7,0.94]
["binance-futures","BNBUSDT",1762306321349,19.31,908.72,908.69,0.03]
["binance-futures","BNBUSDT",1762306321408,0.02,908.71,908.7,8.02]
["binance-futures","BNBUSDT",1762306321459,1.24,908.69,908.65,3.34]
["binance-futures","BNBUSDT",1762306321510,11.32,908.64,908.63,1.78]
["binance-futures","BNBUSDT",1762306321561,13.46,908.64,908.63,0.1]
["binance-futures","BNBUSDT",1762306321664,0.54,908.6,908.58,0.01]
["binance-futures","BNBUSDT",1762306321714,1.88,908.53,908.5,2.6]
["binance-futures","BNBUSDT",1762306321817,3.83,908.42,908.4,0.07]
["binance-futures","BNBUSDT",1762306321868,8.44,908.41,908.4,0.46]
["binance-futures","BNBUSDT",1762306321920,15.35,908.41,908.4,0.24]
["binance-futures","BNBUSDT",1762306321970,18.51,908.41,908.4,0.23]
["binance-futures","BNBUSDT",1762306322021,15.53,908.41,908.4,0.02]
["binance-futures","BNBUSDT",1762306322075,3.01,908.51,908.44,0.02]
["binance-futures","BNBUSDT",1762306322126,0.41,908.52,908.48,1.86]
["binance-futures","BNBUSDT",1762306322177,0.55,908.47,908.46,0.01]
["binance-futures","BNBUSDT",1762306322228,2.81,908.46,908.45,2.63]
["binance-futures","BNBUSDT",1762306322279,1.42,908.41,908.4,0.03]
["binance-futures","BNBUSDT",1762306322329,12.42,908.34,908.33,0.06]
["binance-futures","BNBUSDT",1762306322381,2.45,908.27,908.26,0.31]
["binance-futures","BNBUSDT",1762306322432,2.08,908.27,908.26,0.05]
["binance-futures","BNBUSDT",1762306322535,7.83,908.24,908.22,5.14]
["binance-futures","BNBUSDT",1762306322586,1.54,908.23,908.22,5.16]
["binance-futures","BNBUSDT",1762306322635,10.17,908.17,908.12,0.01]
["binance-futures","BNBUSDT",1762306322688,0.27,908.09,908.08,0.03]
["binance-futures","BNBUSDT",1762306322738,11.29,908.08,908.01,0.02]
["binance-futures","BNBUSDT",1762306322790,2.34,908.07,908.06,2.71]
["binance-futures","BNBUSDT",1762306322838,0.55,908.07,908.06,2.71]
["binance-futures","BNBUSDT",1762306322891,2.51,908.07,908.06,2.74]
["binance-futures","BNBUSDT",1762306322942,1.63,908.07,908.06,2.51]
["binance-futures","BNBUSDT",1762306322994,0.08,908.07,908.06,5.5]
["binance-futures","BNBUSDT",1762306323045,0.01,908.12,908.11,2.85]
["binance-futures","BNBUSDT",1762306323096,0.01,908.2,908.16,9.34]
["binance-futures","BNBUSDT",1762306323147,0.02,908.21,908.2,6.68]
["binance-futures","BNBUSDT",1762306323198,0.02,908.21,908.2,19.17]
["binance-futures","BNBUSDT",1762306323247,1.76,908.21,908.2,20.54]
["binance-futures","BNBUSDT",1762306323302,0.02,908.21,908.2,11.83]
["binance-futures","BNBUSDT",1762306323353,1.04,908.21,908.2,11.35]
["binance-futures","BNBUSDT",1762306323406,0.02,908.28,908.27,0.87]
["binance-futures","BNBUSDT",1762306323456,0.02,908.31,908.3,16.14]
["binance-futures","BNBUSDT",1762306323509,0.02,908.31,908.3,16.4]
["binance-futures","BNBUSDT",1762306323561,0.01,908.42,908.41,6.98]
["binance-futures","BNBUSDT",1762306323611,0.01,908.42,908.41,12.62]
["binance-futures","BNBUSDT",1762306323662,1.0,908.42,908.41,8.03]
["binance-futures","BNBUSDT",1762306323711,8.85,908.42,908.41,6.12]
["binance-futures","BNBUSDT",1762306323818,6.33,908.28,908.19,0.04]
["binance-futures","BNBUSDT",1762306323867,6.2,908.28,908.27,5.0]
["binance-futures","BNBUSDT",1762306323918,3.36,908.32,908.28,1.02]
["binance-futures","BNBUSDT",1762306323974,2.92,908.25,908.19,0.03]
["binance-futures","BNBUSDT",1762306324026,2.01,908.21,908.19,0.03]
["binance-futures","BNBUSDT",1762306324077,6.98,908.21,908.19,0.03]
["binance-futures","BNBUSDT",1762306324179,8.77,908.06,907.97,0.08]
["binance-futures","BNBUSDT",1762306324230,2.29,907.98,907.91,0.02]
["binance-futures","BNBUSDT",1762306324281,2.17,907.98,907.91,0.02]
["binance-futures","BNBUSDT",1762306324332,2.4,907.92,907.91,0.35]
["binance-futures","BNBUSDT",1762306324383,2.4,907.92,907.91,5.29]
["binance-futures","BNBUSDT",1762306324431,6.58,907.92,907.91,5.09]
["binance-futures","BNBUSDT",1762306324483,6.57,907.92,907.91,2.1]
["binance-futures","BNBUSDT",1762306324537,6.87,907.92,907.91,3.21]
["binance-futures","BNBUSDT",1762306324586,1.21,908.06,907.91,0.02]
["binance-futures","BNBUSDT",1762306324637,0.4,907.87,907.81,0.03]
["binance-futures","BNBUSDT",1762306324692,11.76,907.82,907.81,0.03]
["binance-futures","BNBUSDT",1762306324743,11.57,907.82,907.81,0.01]
["binance-futures","BNBUSDT",1762306324794,39.91,907.82,907.81,0.01]
["binance-futures","BNBUSDT",1762306324846,0.02,907.9,907.89,21.01]
["binance-futures","BNBUSDT",1762306324897,0.02,907.9,907.89,21.07]
["binance-futures","BNBUSDT",1762306324950,0.11,908.04,908.03,3.69]
["binance-futures","BNBUSDT",1762306325001,0.02,908.11,908.1,2.16]
["binance-futures","BNBUSDT",1762306325051,0.03,908.21,908.16,2.85]
["binance-futures","BNBUSDT",1762306325103,0.01,908.21,908.18,8.1]
["binance-futures","BNBUSDT",1762306325149,1.13,908.19,908.18,6.28]
["binance-futures","BNBUSDT",1762306325256,3.07,908.11,908.1,0.02]
["binance-futures","BNBUSDT",1762306325307,1.84,908.11,908.1,9.91]
["binance-futures","BNBUSDT",1762306325361,0.02,908.11,908.1,9.93]
["binance-futures","BNBUSDT",1762306325413,2.45,908.11,908.1,0.12]
["binance-futures","BNBUSDT",1762306325460,1.68,908.01,908.0,5.36]
["binance-futures","BNBUSDT",1762306325506,1.68,908.01,908.0,5.92]
["binance-futures","BNBUSDT",1762306325542,1.68,908.01,908.0,2.63]
["binance-futures","BNBUSDT",1762306325615,1.7,908.01,908.0,2.65]
["binance-futures","BNBUSDT",1762306325725,9.95,907.96,907.95,0.02]
["binance-futures","BNBUSDT",1762306325828,14.48,907.96,907.95,8.94]
["binance-futures","BNBUSDT",1762306325879,14.47,907.96,907.95,8.94]
["binance-futures","BNBUSDT",1762306325933,15.78,907.96,907.95,0.02]
["binance-futures","BNBUSDT",1762306325986,8.22,907.86,907.85,9.46]
["binance-futures","BNBUSDT",1762306326036,8.24,907.86,907.85,0.54]
["binance-futures","BNBUSDT",1762306326087,13.19,907.86,907.85,0.56]
["binance-futures","BNBUSDT",1762306326192,15.08,907.79,907.78,0.32]
["binance-futures","BNBUSDT",1762306326243,0.29,907.68,907.63,0.23]
["binance-futures","BNBUSDT",1762306326294,0.32,907.62,907.61,8.49]
["binance-futures","BNBUSDT",1762306326346,0.32,907.62,907.61,10.39]
["binance-futures","BNBUSDT",1762306326396,0.32,907.62,907.61,10.41]
["binance-futures","BNBUSDT",1762306326451,2.23,907.74,907.73,5.2]
["binance-futures","BNBUSDT",1762306326502,0.02,907.74,907.73,6.31]
["binance-futures","BNBUSDT",1762306326554,0.02,907.74,907.73,8.21]
["binance-futures","BNBUSDT",1762306326600,0.04,907.79,907.77,25.93]
["binance-futures","BNBUSDT",1762306326649,0.04,907.79,907.77,25.96]
["binance-futures","BNBUSDT",1762306326709,0.04,907.79,907.77,26.44]
["binance-futures","BNBUSDT",1762306326762,0.05,907.83,907.82,19.09]
["binance-futures","BNBUSDT",1762306326813,0.02,907.9,907.89,10.81]
["binance-futures","BNBUSDT",1762306326863,3.69,907.9,907.89,7.84]
["binance-futures","BNBUSDT",1762306326917,11.46,907.9,907.89,0.52]
["binance-futures","BNBUSDT",1762306326969,12.73,907.9,907.89,3.61]
["binance-futures","BNBUSDT",1762306327021,12.73,907.9,907.89,3.63]
["binance-futures","BNBUSDT",1762306327073,13.91,907.9,907.89,3.59]
["binance-futures","BNBUSDT",1762306327123,18.9,907.9,907.89,3.61]
["binance-futures","BNBUSDT",1762306327177,19.9,907.9,907.89,3.61]
["binance-futures","BNBUSDT",1762306327280,19.01,907.9,907.89,11.44]
["binance-futures","BNBUSDT",1762306327333,19.01,907.9,907.89,11.4]
["binance-futures","BNBUSDT",1762306327384,14.06,907.9,907.89,3.58]
["binance-futures","BNBUSDT",1762306327439,13.8,907.9,907.89,12.06]
["binance-futures","BNBUSDT",1762306327490,12.55,907.9,907.89,12.36]
["binance-futures","BNBUSDT",1762306327533,14.03,907.9,907.89,11.83]
["binance-futures","BNBUSDT",1762306327593,14.03,907.9,907.89,11.75]
["binance-futures","BNBUSDT",1762306327748,75.58,907.74,907.63,7.65]
["binance-futures","BNBUSDT",1762306327791,75.69,907.74,907.73,9.98]
["binance-futures","BNBUSDT",1762306327857,0.02,907.8,907.79,4.03]
["binance-futures","BNBUSDT",1762306327908,11.77,907.8,907.79,14.33]
["binance-futures","BNBUSDT",1762306327959,11.77,907.8,907.79,2.78]
["binance-futures","BNBUSDT",1762306328009,10.93,907.8,907.79,1.95]
["binance-futures","BNBUSDT",1762306328058,14.91,907.8,907.79,1.95]
["binance-futures","BNBUSDT",1762306328109,14.91,907.8,907.79,9.78]
["binance-futures","BNBUSDT",1762306328161,7.13,907.8,907.79,9.8]
["binance-futures","BNBUSDT",1762306328222,14.9,907.8,907.79,0.1]
["binance-futures","BNBUSDT",1762306328323,18.25,907.8,907.79,0.12]
["binance-futures","BNBUSDT",1762306328372,18.25,907.8,907.79,0.02]
["binance-futures","BNBUSDT",1762306328425,13.31,907.74,907.73,0.02]
["binance-futures","BNBUSDT",1762306328474,13.82,907.74,907.73,0.02]
["binance-futures","BNBUSDT",1762306328532,0.01,907.84,907.76,6.62]
["binance-futures","BNBUSDT",1762306328583,0.15,907.9,907.85,9.13]
["binance-futures","BNBUSDT",1762306328633,0.15,907.9,907.85,5.52]
["binance-futures","BNBUSDT",1762306328686,0.02,907.87,907.85,5.52]
["binance-futures","BNBUSDT",1762306328737,0.01,907.95,907.91,1.67]
["binance-futures","BNBUSDT",1762306328788,0.38,907.97,907.96,8.22]
["binance-futures","BNBUSDT",1762306328842,0.04,908.0,907.99,1.9]
["binance-futures","BNBUSDT",1762306328891,0.02,908.08,908.07,6.08]
["binance-futures","BNBUSDT",1762306328943,0.01,908.1,908.08,2.99]
["binance-futures","BNBUSDT",1762306328995,0.01,908.19,908.15,4.64]
["binance-futures","BNBUSDT",1762306329042,0.05,908.37,908.31,3.43]
["binance-futures","BNBUSDT",1762306329097,0.06,908.36,908.34,0.55]
["binance-futures","BNBUSDT",1762306329145,0.02,908.45,908.39,3.42]
["binance-futures","BNBUSDT",1762306329199,0.01,908.44,908.43,7.13]
["binance-futures","BNBUSDT",1762306329249,0.02,908.46,908.45,0.55]
["binance-futures","BNBUSDT",1762306329301,0.03,908.46,908.45,5.92]
["binance-futures","BNBUSDT",1762306329352,0.04,908.46,908.45,6.04]
["binance-futures","BNBUSDT",1762306329399,2.01,908.5,908.49,1.43]
["binance-futures","BNBUSDT",1762306329505,0.55,908.3,908.28,4.83]
["binance-futures","BNBUSDT",1762306329556,1.12,908.31,908.3,0.02]
["binance-futures","BNBUSDT",1762306329609,0.02,908.31,908.3,11.62]
["binance-futures","BNBUSDT",1762306329660,0.02,908.31,908.3,12.5]
["binance-futures","BNBUSDT",1762306329712,0.19,908.32,908.31,2.15]
["binance-futures","BNBUSDT",1762306329762,9.98,908.32,908.31,0.36]
["binance-futures","BNBUSDT",1762306329808,13.9,908.32,908.31,0.36]
["binance-futures","BNBUSDT",1762306329866,13.93,908.32,908.31,0.38]
["binance-futures","BNBUSDT",1762306329921,1.58,908.32,908.31,11.96]
["binance-futures","BNBUSDT",1762306329971,1.58,908.32,908.31,11.98]
["binance-futures","BNBUSDT",1762306330025,0.02,908.4,908.39,11.25]
["binance-futures","BNBUSDT",1762306330076,0.03,908.48,908.47,5.66]
["binance-futures","BNBUSDT",1762306330127,0.02,908.48,908.47,16.34]
["binance-futures","BNBUSDT",1762306330179,0.04,908.6,908.59,5.86]
["binance-futures","BNBUSDT",1762306330229,0.03,908.6,908.59,9.55]
["binance-futures","BNBUSDT",1762306330279,0.04,908.6,908.59,9.57]
["binance-futures","BNBUSDT",1762306330333,1.41,908.63,908.62,0.02]
["binance-futures","BNBUSDT",1762306330436,12.08,908.46,908.43,0.06]
["binance-futures","BNBUSDT",1762306330486,10.88,908.43,908.42,0.36]
["binance-futures","BNBUSDT",1762306330540,0.02,908.5,908.49,0.94]
["binance-futures","BNBUSDT",1762306330589,0.02,908.5,908.49,6.13]
["binance-futures","BNBUSDT",1762306330640,0.02,908.5,908.49,7.04]
["binance-futures","BNBUSDT",1762306330685,0.02,908.5,908.49,5.16]
["binance-futures","BNBUSDT",1762306330850,0.09,908.5,908.49,5.16]
["binance-futures","BNBUSDT",1762306330902,7.96,908.5,908.49,2.37]
["binance-futures","BNBUSDT",1762306330953,7.96,908.5,908.49,0.04]
["binance-futures","BNBUSDT",1762306331008,2.65,908.42,908.41,0.35]
["binance-futures","BNBUSDT",1762306331061,2.04,908.42,908.41,0.37]
["binance-futures","BNBUSDT",1762306331109,7.85,908.42,908.41,1.44]
["binance-futures","BNBUSDT",1762306331208,9.39,908.42,908.41,0.37]
["binance-futures","BNBUSDT",1762306331270,8.89,908.42,908.41,0.35]
["binance-futures","BNBUSDT",1762306331322,10.36,908.42,908.41,0.39]
["binance-futures","BNBUSDT",1762306331371,16.3,908.41,908.39,0.01]
["binance-futures","BNBUSDT",1762306331424,1.4,908.32,908.28,4.85]
["binance-futures","BNBUSDT",1762306331475,9.31,908.32,908.28,0.02]
["binance-futures","BNBUSDT",1762306331527,0.12,908.32,908.31,14.61]
["binance-futures","BNBUSDT",1762306331633,0.02,908.4,908.39,26.75]
["binance-futures","BNBUSDT",1762306331687,0.01,908.44,908.43,8.45]
["binance-futures","BNBUSDT",1762306331735,6.83,908.48,908.47,8.87]
["binance-futures","BNBUSDT",1762306331785,0.02,908.48,908.47,8.87]
["binance-futures","BNBUSDT",1762306331840,7.85,908.48,908.47,4.98]
["binance-futures","BNBUSDT",1762306331889,7.85,908.48,908.47,4.26]
["binance-futures","BNBUSDT",1762306331933,7.87,908.48,908.47,3.71]
["binance-futures","BNBUSDT",1762306331996,0.02,908.48,908.47,6.7]
["binance-futures","BNBUSDT",1762306332154,7.89,908.48,908.47,1.27]
["binance-futures","BNBUSDT",1762306332256,14.5,908.31,908.25,3.17]
["binance-futures","BNBUSDT",1762306332309,4.22,908.25,908.22,0.04]
["binance-futures","BNBUSDT",1762306332358,8.29,908.25,908.22,0.04]
["binance-futures","BNBUSDT",1762306332411,0.02,908.15,908.14,2.16]
["binance-futures","BNBUSDT",1762306332462,2.41,908.11,908.1,0.15]
["binance-futures","BNBUSDT",1762306332513,6.74,908.11,908.1,0.15]
["binance-futures","BNBUSDT",1762306332611,0.02,908.05,908.04,4.83]
["binance-futures","BNBUSDT",1762306332719,9.0,908.11,908.1,0.02]
["binance-futures","BNBUSDT",1762306332767,13.97,908.11,908.1,0.02]
["binance-futures","BNBUSDT",1762306332822,13.98,908.11,908.1,0.02]
["binance-futures","BNBUSDT",1762306332877,20.79,908.05,908.04,0.02]
["binance-futures","BNBUSDT",1762306332931,20.78,908.05,908.04,0.02]
["binance-futures","BNBUSDT",1762306332982,20.65,908.05,908.04,0.02]
["binance-futures","BNBUSDT",1762306333034,12.18,908.0,907.99,0.02]
["binance-futures","BNBUSDT",1762306333084,0.12,907.93,907.92,1.07]
["binance-futures","BNBUSDT",1762306333137,3.31,907.92,907.87,0.01]
["binance-futures","BNBUSDT",1762306333188,10.34,907.92,907.9,0.02]
["binance-futures","BNBUSDT",1762306333231,10.87,907.92,907.9,0.02]
["binance-futures","BNBUSDT",1762306333290,11.83,907.92,907.9,0.02]
["binance-futures","BNBUSDT",1762306333334,12.09,907.92,907.91,0.03]
["binance-futures","BNBUSDT",1762306333498,4.1,907.79,907.71,0.03]
["binance-futures","BNBUSDT",1762306333549,9.79,907.79,907.71,0.03]
["binance-futures","BNBUSDT",1762306333599,5.75,907.77,907.71,0.03]
["binance-futures","BNBUSDT",1762306333647,0.89,907.75,907.74,1.31]
["binance-futures","BNBUSDT",1762306333705,0.53,907.75,907.74,2.85]
["binance-futures","BNBUSDT",1762306333756,0.74,907.79,907.78,10.17]
["binance-futures","BNBUSDT",1762306333807,1.72,907.79,907.78,13.57]
["binance-futures","BNBUSDT",1762306333857,1.72,907.79,907.78,13.83]
["binance-futures","BNBUSDT",1762306333909,1.74,907.79,907.78,13.83]
["binance-futures","BNBUSDT",1762306334011,3.96,907.71,907.66,4.8]
["binance-futures","BNBUSDT",1762306334062,0.91,907.67,907.62,0.88]
["binance-futures","BNBUSDT",1762306334112,9.57,907.63,907.62,0.9]
["binance-futures","BNBUSDT",1762306334166,14.94,907.63,907.62,0.02]
["binance-futures","BNBUSDT",1762306334217,14.94,907.63,907.62,0.04]
["binance-futures","BNBUSDT",1762306334264,14.95,907.63,907.62,0.04]
["binance-futures","BNBUSDT",1762306334321,15.91,907.63,907.62,0.04]
["binance-futures","BNBUSDT",1762306334427,0.8,907.56,907.55,0.02]
["binance-futures","BNBUSDT",1762306334478,9.08,907.56,907.55,0.02]
["binance-futures","BNBUSDT",1762306334529,0.73,907.56,907.55,8.6]
["binance-futures","BNBUSDT",1762306334576,0.45,907.56,907.55,10.51]
["binance-futures","BNBUSDT",1762306334632,0.02,907.7,907.65,9.77]
["binance-futures","BNBUSDT",1762306334680,0.02,907.74,907.7,11.39]
["binance-futures","BNBUSDT",1762306334735,0.78,907.71,907.7,11.32]
["binance-futures","BNBUSDT",1762306334786,8.59,907.71,907.7,7.97]
["binance-futures","BNBUSDT",1762306334833,8.59,907.71,907.7,0.02]
["binance-futures","BNBUSDT",1762306334886,8.61,907.71,907.7,0.02]
["binance-futures","BNBUSDT",1762306334940,5.71,907.71,907.7,8.58]
["binance-futures","BNBUSDT",1762306334991,0.01,907.83,907.72,5.55]
["binance-futures","BNBUSDT",1762306335042,0.03,907.84,907.83,5.48]
["binance-futures","BNBUSDT",1762306335093,7.85,907.84,907.83,4.88]
["binance-futures","BNBUSDT",1762306335196,1.61,907.72,907.66,0.9]
["binance-futures","BNBUSDT",1762306335247,10.36,907.68,907.66,0.9]
["binance-futures","BNBUSDT",1762306335295,8.94,907.68,907.66,0.02]
["binance-futures","BNBUSDT",1762306335348,0.92,907.66,907.65,0.01]
["binance-futures","BNBUSDT",1762306335400,2.63,907.56,907.55,0.04]
["binance-futures","BNBUSDT",1762306335454,0.02,907.58,907.57,5.06]
["binance-futures","BNBUSDT",1762306335506,0.02,907.58,907.57,5.0]
["binance-futures","BNBUSDT",1762306335556,8.41,907.58,907.57,1.54]
["binance-futures","BNBUSDT",1762306335608,8.41,907.58,907.57,1.11]
["binance-futures","BNBUSDT",1762306335657,13.38,907.58,907.57,1.11]
["binance-futures","BNBUSDT",1762306335761,0.02,907.52,907.51,4.55]
["binance-futures","BNBUSDT",1762306335811,0.02,907.52,907.51,2.6]
["binance-futures","BNBUSDT",1762306335866,13.51,907.56,907.55,0.02]
["binance-futures","BNBUSDT",1762306335962,13.36,907.56,907.55,0.02]
["binance-futures","BNBUSDT",1762306336125,13.38,907.56,907.55,0.02]
["binance-futures","BNBUSDT",1762306336277,13.4,907.56,907.55,7.87]
["binance-futures","BNBUSDT",1762306336337,5.57,907.56,907.55,7.87]
["binance-futures","BNBUSDT",1762306336388,0.02,907.58,907.57,24.85]
["binance-futures","BNBUSDT",1762306336433,0.02,907.6,907.59,15.85]
["binance-futures","BNBUSDT",1762306336491,0.02,907.65,907.62,3.56]
["binance-futures","BNBUSDT",1762306336542,0.02,907.87,907.77,1.86]
["binance-futures","BNBUSDT",1762306336593,1.76,907.86,907.85,0.41]
["binance-futures","BNBUSDT",1762306336644,0.55,907.86,907.85,10.92]
["binance-futures","BNBUSDT",1762306336695,0.04,907.92,907.89,5.57]
["binance-futures","BNBUSDT",1762306336745,7.84,907.92,907.91,1.29]
["binance-futures","BNBUSDT",1762306336848,9.42,907.82,907.78,0.01]
["binance-futures","BNBUSDT",1762306336900,0.02,907.82,907.81,12.38]
["binance-futures","BNBUSDT",1762306336955,0.02,907.82,907.81,10.08]
["binance-futures","BNBUSDT",1762306337008,0.02,907.91,907.9,0.4]
["binance-futures","BNBUSDT",1762306337059,1.0,907.92,907.91,7.51]
["binance-futures","BNBUSDT",1762306337111,1.0,907.92,907.91,7.53]
["binance-futures","BNBUSDT",1762306337163,1.0,907.92,907.91,5.63]
["binance-futures","BNBUSDT",1762306337210,2.03,907.92,907.91,1.98]
["binance-futures","BNBUSDT",1762306337258,4.37,907.9,907.89,0.02]
["binance-futures","BNBUSDT",1762306337310,4.39,907.9,907.89,0.02]
["binance-futures","BNBUSDT",1762306337369,4.39,907.9,907.89,0.01]
["binance-futures","BNBUSDT",1762306337419,4.65,907.9,907.89,0.01]
["binance-futures","BNBUSDT",1762306337475,3.29,907.84,907.83,0.01]
["binance-futures","BNBUSDT",1762306337526,15.87,907.74,907.73,0.03]
["binance-futures","BNBUSDT",1762306337578,5.19,907.7,907.67,0.04]
["binance-futures","BNBUSDT",1762306337631,0.02,907.78,907.77,14.83]
["binance-futures","BNBUSDT",1762306337733,0.02,907.94,907.85,9.11]
["binance-futures","BNBUSDT",1762306337785,0.02,907.94,907.85,9.09]
["binance-futures","BNBUSDT",1762306337836,0.9,907.92,907.85,9.11]
["binance-futures","BNBUSDT",1762306338050,0.02,907.91,907.85,9.11]
["binance-futures","BNBUSDT",1762306338101,0.02,907.91,907.89,14.25]
["binance-futures","BNBUSDT",1762306338144,0.91,907.92,907.91,11.84]
["binance-futures","BNBUSDT",1762306338194,0.91,907.92,907.91,9.94]
["binance-futures","BNBUSDT",1762306338256,8.69,907.92,907.91,9.67]
["binance-futures","BNBUSDT",1762306338307,8.69,907.92,907.91,9.73]
["binance-futures","BNBUSDT",1762306338361,3.26,907.88,907.87,0.02]
["binance-futures","BNBUSDT",1762306338411,17.58,907.83,907.65,0.1]
["binance-futures","BNBUSDT",1762306338461,16.99,907.83,907.74,1.84]
["binance-futures","BNBUSDT",1762306338516,22.22,907.83,907.74,0.01]
["binance-futures","BNBUSDT",1762306338566,23.96,907.82,907.75,0.01]
["binance-futures","BNBUSDT",1762306338621,11.68,907.82,907.81,7.85]
["binance-futures","BNBUSDT",1762306338670,11.94,907.82,907.81,0.02]
["binance-futures","BNBUSDT",1762306338725,12.94,907.82,907.81,0.02]
["binance-futures","BNBUSDT",1762306338832,9.2,907.82,907.81,4.51]
["binance-futures","BNBUSDT",1762306338884,8.94,907.82,907.81,4.51]
["binance-futures","BNBUSDT",1762306338936,1.5,907.83,907.82,16.41]
["binance-futures","BNBUSDT",1762306338988,0.95,907.83,907.82,16.43]
["binance-futures","BNBUSDT",1762306339037,0.02,907.83,907.82,8.58]
["binance-futures","BNBUSDT",1762306339089,0.01,907.83,907.82,8.03]
["binance-futures","BNBUSDT",1762306339141,2.56,907.91,907.9,9.75]
["binance-futures","BNBUSDT",1762306339197,10.39,907.91,907.9,7.85]
["binance-futures","BNBUSDT",1762306339247,2.38,907.91,907.9,10.86]
["binance-futures","BNBUSDT",1762306339303,0.32,907.96,907.94,3.06]
["binance-futures","BNBUSDT",1762306339352,1.48,907.97,907.96,3.34]
["binance-futures","BNBUSDT",1762306339399,9.88,907.97,907.96,0.37]
["binance-futures","BNBUSDT",1762306339456,0.02,907.97,907.96,13.69]
["binance-futures","BNBUSDT",1762306339509,0.03,907.97,907.96,19.81]
["binance-futures","BNBUSDT",1762306339563,18.05,907.97,907.96,0.02]
["binance-futures","BNBUSDT",1762306339613,7.98,907.87,907.86,0.06]
["binance-futures","BNBUSDT",1762306339666,0.46,907.84,907.83,0.01]
["binance-futures","BNBUSDT",1762306339717,7.32,907.84,907.83,0.01]
["binance-futures","BNBUSDT",1762306339817,6.06,907.74,907.73,0.02]
["binance-futures","BNBUSDT",1762306339870,1.12,907.72,907.71,0.02]
["binance-futures","BNBUSDT",1762306339921,2.57,907.65,907.64,0.02]
["binance-futures","BNBUSDT",1762306339972,3.23,907.65,907.64,0.14]
["binance-futures","BNBUSDT",1762306340075,5.59,907.48,907.47,0.09]
["binance-futures","BNBUSDT",1762306340126,5.62,907.48,907.47,2.06]
["binance-futures","BNBUSDT",1762306340175,0.16,907.48,907.47,3.16]
["binance-futures","BNBUSDT",1762306340220,0.16,907.48,907.47,3.34]
["binance-futures","BNBUSDT",1762306340330,0.01,907.52,907.51,6.38]
["binance-futures","BNBUSDT",1762306340383,1.11,907.58,907.57,14.03]
["binance-futures","BNBUSDT",1762306340434,9.2,907.58,907.57,4.44]
["binance-futures","BNBUSDT",1762306340484,9.2,907.58,907.57,4.46]
["binance-futures","BNBUSDT",1762306340533,9.22,907.58,907.57,4.46]
["binance-futures","BNBUSDT",1762306340592,9.22,907.58,907.57,0.02]
["binance-futures","BNBUSDT",1762306340637,14.17,907.58,907.57,0.02]
["binance-futures","BNBUSDT",1762306340695,0.02,907.48,907.47,9.54]
["binance-futures","BNBUSDT",1762306340745,0.02,907.48,907.47,12.8]
["binance-futures","BNBUSDT",1762306340793,0.02,907.48,907.47,14.05]
["binance-futures","BNBUSDT",1762306340850,0.11,907.62,907.61,11.82]
["binance-futures","BNBUSDT",1762306340899,0.13,907.62,907.61,11.82]
["binance-futures","BNBUSDT",1762306340952,0.11,907.76,907.71,0.87]
["binance-futures","BNBUSDT",1762306341003,0.13,907.76,907.75,5.77]
["binance-futures","BNBUSDT",1762306341054,0.02,907.8,907.79,7.05]
["binance-futures","BNBUSDT",1762306341105,0.02,907.84,907.83,25.67]
["binance-futures","BNBUSDT",1762306341155,0.02,907.84,907.83,25.26]
["binance-futures","BNBUSDT",1762306341205,0.02,907.84,907.83,10.34]
["binance-futures","BNBUSDT",1762306341258,0.04,907.92,907.91,2.91]
["binance-futures","BNBUSDT",1762306341309,0.03,907.92,907.91,7.4]
["binance-futures","BNBUSDT",1762306341361,8.04,907.92,907.91,2.44]
["binance-futures","BNBUSDT",1762306341413,9.08,907.88,907.87,0.02]
["binance-futures","BNBUSDT",1762306341465,0.55,907.88,907.87,3.09]
["binance-futures","BNBUSDT",1762306341514,0.46,907.88,907.87,4.91]
["binance-futures","BNBUSDT",1762306341620,1.28,907.88,907.87,4.91]
["binance-futures","BNBUSDT",1762306341672,0.02,907.89,907.88,3.1]
["binance-futures","BNBUSDT",1762306341722,1.22,908.1,908.02,5.14]
["binance-futures","BNBUSDT",1762306341774,4.8,908.02,908.01,2.62]
["binance-futures","BNBUSDT",1762306341825,1.78,907.96,907.95,0.91]
["binance-futures","BNBUSDT",1762306341878,15.63,907.95,907.91,0.02]
["binance-futures","BNBUSDT",1762306341929,3.14,907.84,907.83,0.05]
["binance-futures","BNBUSDT",1762306341981,2.83,907.84,907.83,0.05]
["binance-futures","BNBUSDT",1762306342031,7.76,907.84,907.83,0.05]
["binance-futures","BNBUSDT",1762306342136,0.87,907.75,907.74,0.01]
["binance-futures","BNBUSDT",1762306342183,2.33,907.68,907.65,0.03]
["binance-futures","BNBUSDT",1762306342238,11.79,907.68,907.65,0.03]
["binance-futures","BNBUSDT",1762306342290,12.5,907.68,907.65,0.03]
["binance-futures","BNBUSDT",1762306342333,12.52,907.68,907.67,0.02]
["binance-futures","BNBUSDT",1762306342445,2.13,907.56,907.55,0.02]
["binance-futures","BNBUSDT",1762306342495,10.4,907.56,907.55,0.02]
["binance-futures","BNBUSDT",1762306342538,2.81,907.51,907.5,0.03]
["binance-futures","BNBUSDT",1762306342601,7.79,907.51,907.5,0.03]
["binance-futures","BNBUSDT",1762306342653,0.94,907.48,907.35,4.42]
["binance-futures","BNBUSDT",1762306342704,6.77,907.41,907.39,0.15]
["binance-futures","BNBUSDT",1762306342755,10.61,907.4,907.39,0.15]
["binance-futures","BNBUSDT",1762306342804,10.1,907.4,907.39,0.17]
["binance-futures","BNBUSDT",1762306342909,13.25,907.4,907.39,0.17]
["binance-futures","BNBUSDT",1762306342963,19.15,907.4,907.39,0.17]
["binance-futures","BNBUSDT",1762306343015,14.88,907.38,907.35,0.01]
["binance-futures","BNBUSDT",1762306343066,1.31,907.29,907.26,0.89]
["binance-futures","BNBUSDT",1762306343117,0.24,907.28,907.27,16.36]
["binance-futures","BNBUSDT",1762306343168,0.02,907.36,907.35,16.51]
["binance-futures","BNBUSDT",1762306343218,17.93,907.36,907.35,13.6]
["binance-futures","BNBUSDT",1762306343267,10.13,907.36,907.35,14.87]
["binance-futures","BNBUSDT",1762306343321,5.44,907.53,907.47,0.01]
["binance-futures","BNBUSDT",1762306343373,0.06,907.49,907.48,1.11]
["binance-futures","BNBUSDT",1762306343424,7.5,907.49,907.48,0.02]
["binance-futures","BNBUSDT",1762306343528,7.5,907.49,907.48,0.03]
["binance-futures","BNBUSDT",1762306343581,4.45,907.46,907.45,0.02]
["binance-futures","BNBUSDT",1762306343683,4.5,907.46,907.45,0.02]
["binance-futures","BNBUSDT",1762306343724,4.52,907.46,907.45,0.02]
["binance-futures","BNBUSDT",1762306343794,5.2,907.46,907.45,0.02]
["binance-futures","BNBUSDT",1762306343845,5.56,907.46,907.45,0.02]
["binance-futures","BNBUSDT",1762306343897,5.55,907.46,907.45,0.02]
["binance-futures","BNBUSDT",1762306343948,11.1,907.45,907.4,0.02]
["binance-futures","BNBUSDT",1762306343999,7.83,907.43,907.4,1.06]
["binance-futures","BNBUSDT",1762306344052,4.67,907.38,907.37,0.14]
["binance-futures","BNBUSDT",1762306344103,2.96,907.3,907.27,0.07]
["binance-futures","BNBUSDT",1762306344154,7.87,907.28,907.27,0.09]
["binance-futures","BNBUSDT",1762306344201,7.87,907.28,907.27,0.35]
["binance-futures","BNBUSDT",1762306344249,7.87,907.28,907.27,0.34]
["binance-futures","BNBUSDT",1762306344309,10.8,907.25,907.23,0.18]
["binance-futures","BNBUSDT",1762306344360,10.8,907.25,907.23,0.16]
["binance-futures","BNBUSDT",1762306344465,10.82,907.25,907.24,0.26]
["binance-futures","BNBUSDT",1762306344517,0.03,907.27,907.26,9.81]
["binance-futures","BNBUSDT",1762306344568,7.86,907.27,907.26,9.81]
["binance-futures","BNBUSDT",1762306344620,0.03,907.27,907.26,11.5]
["binance-futures","BNBUSDT",1762306344668,0.03,907.27,907.26,16.46]
["binance-futures","BNBUSDT",1762306344878,0.03,907.27,907.26,16.47]
["binance-futures","BNBUSDT",1762306344927,7.9,907.27,907.26,14.8]
["binance-futures","BNBUSDT",1762306344983,7.9,907.27,907.26,5.31]
["binance-futures","BNBUSDT",1762306345034,7.9,907.27,907.26,1.18]
["binance-futures","BNBUSDT",1762306345085,7.92,907.27,907.26,9.03]
["binance-futures","BNBUSDT",1762306345131,0.09,907.27,907.26,9.51]
["binance-futures","BNBUSDT",1762306345177,7.88,907.27,907.26,9.57]
["binance-futures","BNBUSDT",1762306345238,8.24,907.27,907.26,1.76]
["binance-futures","BNBUSDT",1762306345293,8.24,907.27,907.26,10.83]
["binance-futures","BNBUSDT",1762306345344,0.41,907.27,907.26,12.63]
["binance-futures","BNBUSDT",1762306345397,0.03,907.28,907.27,6.1]
["binance-futures","BNBUSDT",1762306345449,0.02,907.4,907.39,3.04]
["binance-futures","BNBUSDT",1762306345500,8.8,907.4,907.39,11.8]
["binance-futures","BNBUSDT",1762306345546,15.39,907.4,907.39,16.94]
["binance-futures","BNBUSDT",1762306345654,14.44,907.4,907.39,16.94]
["binance-futures","BNBUSDT",1762306345706,15.31,907.4,907.39,16.94]
["binance-futures","BNBUSDT",1762306345758,0.07,907.32,907.29,0.02]
["binance-futures","BNBUSDT",1762306345809,0.02,907.3,907.29,0.88]
["binance-futures","BNBUSDT",1762306345860,0.02,907.3,907.29,1.43]
["binance-futures","BNBUSDT",1762306345912,0.95,907.3,907.29,0.02]
["binance-futures","BNBUSDT",1762306346007,0.97,907.3,907.29,0.02]
["binance-futures","BNBUSDT",1762306346067,4.7,907.27,907.26,13.59]
["binance-futures","BNBUSDT",1762306346118,4.72,907.27,907.26,13.61]
["binance-futures","BNBUSDT",1762306346170,2.07,907.48,907.47,0.87]
["binance-futures","BNBUSDT",1762306346223,1.45,907.48,907.47,1.11]
["binance-futures","BNBUSDT",1762306346274,1.47,907.48,907.47,1.46]
["binance-futures","BNBUSDT",1762306346379,0.03,907.48,907.47,4.82]
["binance-futures","BNBUSDT",1762306346430,0.03,907.48,907.47,3.98]
["binance-futures","BNBUSDT",1762306346468,1.13,907.48,907.47,11.16]
["binance-futures","BNBUSDT",1762306346533,8.92,907.48,907.47,9.38]
["binance-futures","BNBUSDT",1762306346581,8.92,907.48,907.47,9.37]
["binance-futures","BNBUSDT",1762306346637,0.06,907.48,907.47,11.15]
["binance-futures","BNBUSDT",1762306346796,10.06,907.48,907.47,0.54]
["binance-futures","BNBUSDT",1762306346841,10.08,907.48,907.47,0.54]
["binance-futures","BNBUSDT",1762306346900,0.06,907.48,907.47,10.49]
["binance-futures","BNBUSDT",1762306347098,2.23,907.48,907.47,10.47]
["binance-futures","BNBUSDT",1762306347163,1.75,907.54,907.53,5.55]
["binance-futures","BNBUSDT",1762306347216,0.02,907.63,907.57,16.39]
["binance-futures","BNBUSDT",1762306347267,0.04,907.75,907.66,8.3]
["binance-futures","BNBUSDT",1762306347318,0.01,907.72,907.71,4.18]
["binance-futures","BNBUSDT",1762306347369,0.01,907.76,907.75,2.58]
["binance-futures","BNBUSDT",1762306347420,0.01,907.76,907.75,7.4]
["binance-futures","BNBUSDT",1762306347471,0.05,907.8,907.79,2.85]
["binance-futures","BNBUSDT",1762306347522,4.46,907.8,907.79,20.31]
["binance-futures","BNBUSDT",1762306347573,4.46,907.8,907.79,18.36]
["binance-futures","BNBUSDT",1762306347671,4.48,907.8,907.79,18.38]
["binance-futures","BNBUSDT",1762306347727,4.53,907.8,907.79,18.38]
["binance-futures","BNBUSDT",1762306347783,5.66,907.8,907.79,0.56]
["binance-futures","BNBUSDT",1762306347886,4.57,907.8,907.79,10.47]
["binance-futures","BNBUSDT",1762306347937,3.9,907.65,907.58,5.84]
["binance-futures","BNBUSDT",1762306347988,18.12,907.58,907.56,0.01]
["binance-futures","BNBUSDT",1762306348038,5.82,907.57,907.53,0.02]
["binance-futures","BNBUSDT",1762306348089,0.63,907.59,907.58,0.55]
["binance-futures","BNBUSDT",1762306348142,0.02,907.66,907.64,9.46]
["binance-futures","BNBUSDT",1762306348191,0.02,907.66,907.65,14.33]
["binance-futures","BNBUSDT",1762306348244,4.44,907.66,907.65,7.82]
["binance-futures","BNBUSDT",1762306348297,4.44,907.66,907.65,6.71]
["binance-futures","BNBUSDT",1762306348347,4.46,907.66,907.65,6.73]
["binance-futures","BNBUSDT",1762306348397,4.46,907.66,907.65,9.25]
["binance-futures","BNBUSDT",1762306348446,4.46,907.66,907.65,8.18]
["binance-futures","BNBUSDT",1762306348502,7.95,907.58,907.57,7.85]
["binance-futures","BNBUSDT",1762306348549,7.95,907.58,907.57,7.87]
["binance-futures","BNBUSDT",1762306348607,14.05,907.58,907.57,7.87]
["binance-futures","BNBUSDT",1762306348658,7.83,907.56,907.52,7.83]
["binance-futures","BNBUSDT",1762306348709,12.82,907.56,907.55,0.23]
["binance-futures","BNBUSDT",1762306348748,17.24,907.56,907.55,0.23]
["binance-futures","BNBUSDT",1762306348813,0.04,907.54,907.53,12.6]
["binance-futures","BNBUSDT",1762306348858,0.01,907.6,907.59,15.5]
["binance-futures","BNBUSDT",1762306348916,0.03,907.7,907.69,4.89]
["binance-futures","BNBUSDT",1762306348965,9.94,907.79,907.69,3.41]
["binance-futures","BNBUSDT",1762306349019,1.8,907.75,907.69,1.11]
["binance-futures","BNBUSDT",1762306349073,0.02,907.76,907.75,1.88]
["binance-futures","BNBUSDT",1762306349124,1.74,907.8,907.79,6.04]
["binance-futures","BNBUSDT",1762306349175,2.34,907.82,907.81,0.02]
["binance-futures","BNBUSDT",1762306349224,4.72,907.8,907.79,0.02]
["binance-futures","BNBUSDT",1762306349279,0.02,907.8,907.79,1.13]
["binance-futures","BNBUSDT",1762306349331,6.71,907.8,907.79,1.98]
["binance-futures","BNBUSDT",1762306349382,6.71,907.8,907.79,7.91]
["binance-futures","BNBUSDT",1762306349424,6.73,907.8,907.79,7.93]
["binance-futures","BNBUSDT",1762306349490,6.73,907.8,907.79,5.99]
["binance-futures","BNBUSDT",1762306349592,1.51,907.58,907.57,4.1]
["binance-futures","BNBUSDT",1762306349643,6.48,907.58,907.57,2.05]
["binance-futures","BNBUSDT",1762306349692,6.76,907.58,907.57,2.28]
["binance-futures","BNBUSDT",1762306349794,7.31,907.58,907.57,4.94]
["binance-futures","BNBUSDT",1762306349846,8.58,907.58,907.57,5.16]
["binance-futures","BNBUSDT",1762306349896,8.58,907.58,907.57,5.15]
["binance-futures","BNBUSDT",1762306349954,8.6,907.58,907.57,5.27]
["binance-futures","BNBUSDT",1762306350004,9.18,907.77,907.76,0.02]
["binance-futures","BNBUSDT",1762306350052,13.97,907.77,907.76,1.82]
["binance-futures","BNBUSDT",1762306350109,13.97,907.77,907.76,0.02]
["binance-futures","BNBUSDT",1762306350152,13.98,907.77,907.76,0.02]
["binance-futures","BNBUSDT",1762306350206,13.74,907.77,907.76,0.21]
["binance-futures","BNBUSDT",1762306350316,13.75,907.77,907.76,0.21]
["binance-futures","BNBUSDT",1762306350363,1.04,907.77,907.76,10.95]
["binance-futures","BNBUSDT",1762306350419,1.04,907.77,907.76,11.26]
["binance-futures","BNBUSDT",1762306350465,1.03,907.77,907.76,11.25]
["binance-futures","BNBUSDT",1762306350573,0.01,907.91,907.9,9.49]
["binance-futures","BNBUSDT",1762306350625,0.3,907.96,907.95,0.37]
["binance-futures","BNBUSDT",1762306350676,0.32,907.96,907.95,9.51]
["binance-futures","BNBUSDT",1762306350728,0.32,907.96,907.95,5.47]
["binance-futures","BNBUSDT",1762306350779,0.04,907.99,907.98,2.22]
["binance-futures","BNBUSDT",1762306350831,0.2,908.05,908.04,5.59]
["binance-futures","BNBUSDT",1762306350879,0.25,908.05,908.04,4.75]
["binance-futures","BNBUSDT",1762306350933,0.25,908.05,908.04,4.77]
["binance-futures","BNBUSDT",1762306350983,6.43,908.05,908.04,4.64]
["binance-futures","BNBUSDT",1762306351033,0.01,908.19,908.13,0.86]
["binance-futures","BNBUSDT",1762306351078,1.22,908.17,908.16,2.68]
["binance-futures","BNBUSDT",1762306351135,7.28,908.17,908.16,1.84]
["binance-futures","BNBUSDT",1762306351190,0.02,908.17,908.16,5.8]
["binance-futures","BNBUSDT",1762306351241,0.01,908.24,908.23,0.86]
["binance-futures","BNBUSDT",1762306351293,0.04,908.3,908.26,1.85]
["binance-futures","BNBUSDT",1762306351344,35.53,908.27,908.26,0.02]
["binance-futures","BNBUSDT",1762306351395,36.46,908.27,908.26,1.53]
["binance-futures","BNBUSDT",1762306351446,36.52,908.27,908.26,1.53]
["binance-futures","BNBUSDT",1762306351500,36.38,908.27,908.26,1.55]
["binance-futures","BNBUSDT",1762306351551,37.04,908.27,908.26,1.02]
["binance-futures","BNBUSDT",1762306351603,37.1,908.27,908.26,1.08]
["binance-futures","BNBUSDT",1762306351653,37.71,908.27,908.26,8.91]
["binance-futures","BNBUSDT",1762306351810,32.69,908.27,908.26,1.08]
["binance-futures","BNBUSDT",1762306351856,32.69,908.27,908.26,1.1]
["binance-futures","BNBUSDT",1762306351913,32.69,908.27,908.26,10.71]
["binance-futures","BNBUSDT",1762306351966,0.05,908.4,908.35,1.53]
["binance-futures","BNBUSDT",1762306352019,0.44,908.51,908.49,1.53]
["binance-futures","BNBUSDT",1762306352070,0.02,908.52,908.51,6.47]
["binance-futures","BNBUSDT",1762306352117,0.14,908.53,908.52,3.46]
["binance-futures","BNBUSDT",1762306352172,0.01,908.56,908.55,0.15]
["binance-futures","BNBUSDT",1762306352222,0.13,908.57,908.56,5.89]
["binance-futures","BNBUSDT",1762306352274,0.02,908.58,908.57,10.92]
["binance-futures","BNBUSDT",1762306352325,0.06,908.66,908.65,1.93]
["binance-futures","BNBUSDT",1762306352376,0.02,908.67,908.66,18.98]
["binance-futures","BNBUSDT",1762306352427,5.52,908.74,908.73,0.02]
["binance-futures","BNBUSDT",1762306352475,5.52,908.74,908.73,1.01]
["binance-futures","BNBUSDT",1762306352528,3.17,908.74,908.73,1.03]
["binance-futures","BNBUSDT",1762306352634,0.61,908.74,908.73,2.95]
["binance-futures","BNBUSDT",1762306352688,0.01,908.82,908.8,3.77]
["binance-futures","BNBUSDT",1762306352739,0.02,908.82,908.81,5.16]
["binance-futures","BNBUSDT",1762306352790,1.22,908.82,908.81,0.49]
["binance-futures","BNBUSDT",1762306352842,1.7,908.87,908.86,0.12]
["binance-futures","BNBUSDT",1762306352893,0.52,908.87,908.86,5.87]
["binance-futures","BNBUSDT",1762306352943,0.52,908.87,908.86,6.91]
["binance-futures","BNBUSDT",1762306352994,0.05,909.02,909.0,4.16]
["binance-futures","BNBUSDT",1762306353046,1.26,909.07,909.06,0.86]
["binance-futures","BNBUSDT",1762306353097,2.39,909.07,909.06,17.61]
["binance-futures","BNBUSDT",1762306353148,2.39,909.07,909.06,11.29]
["binance-futures","BNBUSDT",1762306353198,3.48,909.07,909.06,1.48]
["binance-futures","BNBUSDT",1762306353250,3.48,909.07,909.06,0.15]
["binance-futures","BNBUSDT",1762306353301,2.36,909.03,909.0,0.02]
["binance-futures","BNBUSDT",1762306353350,9.47,909.0,908.99,0.23]
["binance-futures","BNBUSDT",1762306353405,8.83,909.0,908.99,10.01]
["binance-futures","BNBUSDT",1762306353456,8.47,909.0,908.99,0.26]
["binance-futures","BNBUSDT",1762306353507,8.75,909.0,908.99,0.22]
["binance-futures","BNBUSDT",1762306353610,8.75,909.0,908.99,0.26]
["binance-futures","BNBUSDT",1762306353714,9.46,908.93,908.92,0.01]
["binance-futures","BNBUSDT",1762306353765,19.96,908.93,908.92,0.01]
["binance-futures","BNBUSDT",1762306353816,15.73,908.87,908.82,0.01]
["binance-futures","BNBUSDT",1762306353866,29.06,908.87,908.82,0.01]
["binance-futures","BNBUSDT",1762306353918,17.37,908.87,908.86,2.91]
["binance-futures","BNBUSDT",1762306353964,16.31,908.87,908.86,2.93]
["binance-futures","BNBUSDT",1762306354022,4.99,908.87,908.86,10.74]
["binance-futures","BNBUSDT",1762306354070,4.99,908.87,908.86,10.76]
["binance-futures","BNBUSDT",1762306354125,5.21,908.87,908.86,0.04]
["binance-futures","BNBUSDT",1762306354177,6.15,908.87,908.86,0.04]
["binance-futures","BNBUSDT",1762306354227,6.46,908.87,908.86,0.04]
["binance-futures","BNBUSDT",1762306354281,6.49,908.87,908.86,0.04]
["binance-futures","BNBUSDT",1762306354334,5.57,908.87,908.86,0.04]
["binance-futures","BNBUSDT",1762306354433,0.02,908.87,908.86,10.79]
["binance-futures","BNBUSDT",1762306354489,0.01,908.96,908.91,0.86]
["binance-futures","BNBUSDT",1762306354541,0.02,908.98,908.97,14.2]
["binance-futures","BNBUSDT",1762306354593,0.02,909.0,908.99,15.87]
["binance-futures","BNBUSDT",1762306354645,0.01,909.04,909.0,19.62]
["binance-futures","BNBUSDT",1762306354747,0.02,909.18,909.17,8.8]
["binance-futures","BNBUSDT",1762306354849,0.01,909.33,909.32,5.04]
["binance-futures","BNBUSDT",1762306354900,1.35,909.33,909.32,0.02]
["binance-futures","BNBUSDT",1762306354951,8.15,909.33,909.32,0.02]
["binance-futures","BNBUSDT",1762306355002,8.15,909.33,909.32,0.23]
["binance-futures","BNBUSDT",1762306355057,8.18,909.33,909.32,0.25]
["binance-futures","BNBUSDT",1762306355108,8.23,909.33,909.32,0.25]
["binance-futures","BNBUSDT",1762306355158,8.23,909.33,909.32,0.2]
["binance-futures","BNBUSDT",1762306355210,7.25,909.33,909.32,0.41]
["binance-futures","BNBUSDT",1762306355309,10.46,909.32,909.31,0.2]
["binance-futures","BNBUSDT",1762306355364,2.29,909.26,909.21,0.06]
["binance-futures","BNBUSDT",1762306355410,0.02,909.25,909.24,1.11]
["binance-futures","BNBUSDT",1762306355462,11.04,909.25,909.24,0.02]
["binance-futures","BNBUSDT",1762306355516,11.35,909.25,909.24,0.02]
["binance-futures","BNBUSDT",1762306355571,11.64,909.25,909.24,10.74]
["binance-futures","BNBUSDT",1762306355622,0.25,909.34,909.33,1.25]
["binance-futures","BNBUSDT",1762306355673,0.02,909.46,909.45,7.83]
["binance-futures","BNBUSDT",1762306355723,0.15,909.49,909.48,7.32]
["binance-futures","BNBUSDT",1762306355776,0.03,909.57,909.55,5.72]
["binance-futures","BNBUSDT",1762306355827,1.76,909.56,909.55,14.91]
["binance-futures","BNBUSDT",1762306355877,2.55,909.56,909.55,13.13]
["binance-futures","BNBUSDT",1762306355930,10.36,909.56,909.55,13.13]
["binance-futures","BNBUSDT",1762306355982,10.38,909.56,909.55,0.04]
["binance-futures","BNBUSDT",1762306356033,10.38,909.56,909.55,0.02]
["binance-futures","BNBUSDT",1762306356083,11.9,909.49,909.48,0.02]
["binance-futures","BNBUSDT",1762306356134,12.9,909.49,909.48,0.02]
["binance-futures","BNBUSDT",1762306356186,11.68,909.4,909.36,2.21]
["binance-futures","BNBUSDT",1762306356288,0.32,909.23,909.22,1.98]
["binance-futures","BNBUSDT",1762306356339,0.34,909.23,909.22,3.28]
["binance-futures","BNBUSDT",1762306356442,0.12,909.32,909.31,14.65]
["binance-futures","BNBUSDT",1762306356492,0.02,909.49,909.48,2.71]
["binance-futures","BNBUSDT",1762306356542,1.11,909.42,909.41,0.02]
["binance-futures","BNBUSDT",1762306356596,2.28,909.42,909.41,0.02]
["binance-futures","BNBUSDT",1762306356646,4.93,909.34,909.33,0.08]
["binance-futures","BNBUSDT",1762306356698,0.02,909.34,909.33,11.11]
["binance-futures","BNBUSDT",1762306356747,0.02,909.47,909.43,1.94]
["binance-futures","BNBUSDT",1762306356800,0.02,909.54,909.45,8.09]
["binance-futures","BNBUSDT",1762306356847,0.41,909.46,909.45,8.11]
["binance-futures","BNBUSDT",1762306356902,0.41,909.46,909.45,7.95]
["binance-futures","BNBUSDT",1762306356954,0.02,909.54,909.48,9.35]
["binance-futures","BNBUSDT",1762306357007,0.17,909.6,909.56,8.81]
["binance-futures","BNBUSDT",1762306357058,0.17,909.6,909.59,3.03]
["binance-futures","BNBUSDT",1762306357106,0.01,909.68,909.63,14.23]
["binance-futures","BNBUSDT",1762306357159,0.02,909.7,909.68,1.68]
["binance-futures","BNBUSDT",1762306357211,0.02,909.71,909.7,6.18]
["binance-futures","BNBUSDT",1762306357262,0.02,909.71,909.7,4.68]
["binance-futures","BNBUSDT",1762306357313,0.02,909.71,909.7,5.86]
["binance-futures","BNBUSDT",1762306357361,7.87,909.71,909.7,2.68]
["binance-futures","BNBUSDT",1762306357409,8.98,909.71,909.7,1.47]
["binance-futures","BNBUSDT",1762306357455,8.98,909.71,909.7,1.32]
["binance-futures","BNBUSDT",1762306357518,9.36,909.71,909.7,1.34]
["binance-futures","BNBUSDT",1762306357570,9.93,909.64,909.63,0.02]
["binance-futures","BNBUSDT",1762306357622,9.9,909.64,909.63,0.01]
["binance-futures","BNBUSDT",1762306357724,10.98,909.59,909.58,0.04]
["binance-futures","BNBUSDT",1762306357774,9.88,909.59,909.58,0.04]
["binance-futures","BNBUSDT",1762306357822,14.82,909.59,909.58,0.04]
["binance-futures","BNBUSDT",1762306357881,8.77,909.49,909.48,0.04]
["binance-futures","BNBUSDT",1762306357934,13.73,909.49,909.48,0.04]
["binance-futures","BNBUSDT",1762306357989,0.19,909.42,909.41,0.9]
["binance-futures","BNBUSDT",1762306358038,4.96,909.42,909.41,1.08]
["binance-futures","BNBUSDT",1762306358093,4.98,909.42,909.41,3.99]
["binance-futures","BNBUSDT",1762306358302,4.98,909.42,909.41,2.19]
["binance-futures","BNBUSDT",1762306358349,5.02,909.42,909.41,0.03]
["binance-futures","BNBUSDT",1762306358404,6.42,909.42,909.41,0.03]
["binance-futures","BNBUSDT",1762306358453,5.42,909.42,909.41,0.03]
["binance-futures","BNBUSDT",1762306358502,6.47,909.42,909.41,0.43]
["binance-futures","BNBUSDT",1762306358555,8.24,909.42,909.41,0.43]
["binance-futures","BNBUSDT",1762306358616,10.03,909.4,909.39,0.02]
["binance-futures","BNBUSDT",1762306358670,10.05,909.4,909.39,0.02]
["binance-futures","BNBUSDT",1762306358770,8.94,909.4,909.39,1.08]
["binance-futures","BNBUSDT",1762306358823,0.02,909.43,909.41,1.07]
["binance-futures","BNBUSDT",1762306358875,0.4,909.59,909.58,12.08]
["binance-futures","BNBUSDT",1762306358926,8.23,909.59,909.58,1.0]
["binance-futures","BNBUSDT",1762306358973,5.53,909.55,909.54,0.92]
["binance-futures","BNBUSDT",1762306359029,12.68,909.55,909.54,0.02]
["binance-futures","BNBUSDT",1762306359074,12.7,909.55,909.54,4.04]
["binance-futures","BNBUSDT",1762306359134,0.4,909.41,909.4,0.1]
["binance-futures","BNBUSDT",1762306359186,0.02,909.49,909.48,2.33]
["binance-futures","BNBUSDT",1762306359239,0.02,909.49,909.48,4.86]
["binance-futures","BNBUSDT",1762306359291,0.03,909.49,909.48,1.78]
["binance-futures","BNBUSDT",1762306359336,0.03,909.49,909.48,2.33]
["binance-futures","BNBUSDT",1762306359395,0.03,909.49,909.48,0.95]
["binance-futures","BNBUSDT",1762306359447,1.48,909.42,909.4,0.04]
["binance-futures","BNBUSDT",1762306359493,2.11,909.41,909.4,0.04]
["binance-futures","BNBUSDT",1762306359543,1.78,909.41,909.4,0.04]
["binance-futures","BNBUSDT",1762306359593,2.11,909.4,909.39,0.02]
["binance-futures","BNBUSDT",1762306359651,4.95,909.4,909.39,0.02]
["binance-futures","BNBUSDT",1762306359700,1.06,909.39,909.29,3.23]
["binance-futures","BNBUSDT",1762306359856,14.16,909.3,909.29,0.51]
["binance-futures","BNBUSDT",1762306359913,13.31,909.3,909.29,0.22]
["binance-futures","BNBUSDT",1762306359962,13.1,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762306360015,14.12,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762306360059,14.42,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762306360160,14.56,909.26,909.25,0.07]
["binance-futures","BNBUSDT",1762306360224,14.58,909.26,909.25,0.19]
["binance-futures","BNBUSDT",1762306360259,16.3,909.26,909.25,8.04]
["binance-futures","BNBUSDT",1762306360323,26.03,909.25,909.2,0.11]
["binance-futures","BNBUSDT",1762306360380,9.81,909.17,909.16,0.02]
["binance-futures","BNBUSDT",1762306360431,13.85,909.16,909.15,0.01]
["binance-futures","BNBUSDT",1762306360481,12.81,909.16,909.15,0.01]
["binance-futures","BNBUSDT",1762306360533,11.71,909.16,909.15,0.01]
["binance-futures","BNBUSDT",1762306360586,5.0,909.16,909.15,10.21]
["binance-futures","BNBUSDT",1762306360639,5.19,909.16,909.15,10.17]
["binance-futures","BNBUSDT",1762306360690,0.05,909.29,909.25,1.23]
["binance-futures","BNBUSDT",1762306360741,0.01,909.36,909.33,4.0]
["binance-futures","BNBUSDT",1762306360793,0.01,909.36,909.33,4.02]
["binance-futures","BNBUSDT",1762306360886,0.01,909.36,909.33,2.2]
["binance-futures","BNBUSDT",1762306360947,0.01,909.36,909.33,4.02]
["binance-futures","BNBUSDT",1762306361001,0.01,909.36,909.33,6.58]
["binance-futures","BNBUSDT",1762306361053,7.86,909.34,909.33,2.48]
["binance-futures","BNBUSDT",1762306361103,7.9,909.34,909.33,0.97]
["binance-futures","BNBUSDT",1762306361154,7.92,909.34,909.33,0.04]
["binance-futures","BNBUSDT",1762306361207,7.92,909.34,909.33,0.05]
["binance-futures","BNBUSDT",1762306361250,8.39,909.34,909.33,0.03]
["binance-futures","BNBUSDT",1762306361310,7.87,909.28,909.27,0.01]
["binance-futures","BNBUSDT",1762306361364,7.88,909.28,909.27,0.01]
["binance-futures","BNBUSDT",1762306361410,9.32,909.28,909.25,0.02]
["binance-futures","BNBUSDT",1762306361469,10.55,909.28,909.26,0.07]
["binance-futures","BNBUSDT",1762306361516,7.85,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762306361569,8.56,909.27,909.26,0.02]
["binance-futures","BNBUSDT",1762306361625,13.38,909.22,909.21,0.02]
["binance-futures","BNBUSDT",1762306361676,4.97,909.22,909.21,8.4]
["binance-futures","BNBUSDT",1762306361727,5.55,909.18,909.12,0.02]
["binance-futures","BNBUSDT",1762306361778,3.55,909.08,909.07,0.07]
["binance-futures","BNBUSDT",1762306361828,5.5,909.05,909.01,0.18]
["binance-futures","BNBUSDT",1762306361880,0.55,909.02,909.01,1.98]
["binance-futures","BNBUSDT",1762306361931,0.64,909.03,909.02,10.88]
["binance-futures","BNBUSDT",1762306361981,0.66,909.03,909.02,10.9]
["binance-futures","BNBUSDT",1762306362030,0.11,909.03,909.02,10.9]
["binance-futures","BNBUSDT",1762306362125,8.51,909.03,909.02,1.15]
["binance-futures","BNBUSDT",1762306362187,4.76,909.0,908.99,0.02]
["binance-futures","BNBUSDT",1762306362241,1.64,908.89,908.88,0.87]
["binance-futures","BNBUSDT",1762306362292,0.02,908.97,908.96,11.14]
["binance-futures","BNBUSDT",1762306362342,0.04,908.99,908.98,19.15]
["binance-futures","BNBUSDT",1762306362393,0.04,908.99,908.98,19.17]
["binance-futures","BNBUSDT",1762306362432,0.19,908.99,908.98,19.17]
["binance-futures","BNBUSDT",1762306362501,0.21,908.99,908.98,19.09]
["binance-futures","BNBUSDT",1762306362550,0.21,908.99,908.98,17.17]
["binance-futures","BNBUSDT",1762306362607,0.21,908.99,908.98,16.09]
["binance-futures","BNBUSDT",1762306362650,0.21,908.99,908.98,13.02]
["binance-futures","BNBUSDT",1762306362710,7.83,908.94,908.93,0.02]
["binance-futures","BNBUSDT",1762306362758,7.85,908.94,908.93,0.86]
["binance-futures","BNBUSDT",1762306362814,0.02,908.95,908.94,0.54]
["binance-futures","BNBUSDT",1762306362864,8.55,908.99,908.98,8.76]
["binance-futures","BNBUSDT",1762306362915,9.31,909.06,909.05,0.06]
["binance-futures","BNBUSDT",1762306362968,1.5,909.06,909.05,10.28]
["binance-futures","BNBUSDT",1762306363020,1.31,909.06,909.05,10.28]
["binance-futures","BNBUSDT",1762306363071,0.02,909.11,909.1,15.1]
["binance-futures","BNBUSDT",1762306363123,0.02,909.14,909.13,6.59]
["binance-futures","BNBUSDT",1762306363174,2.26,909.12,909.11,0.02]
["binance-futures","BNBUSDT",1762306363223,0.11,909.12,909.11,9.5]
["binance-futures","BNBUSDT",1762306363277,0.13,909.12,909.11,10.36]
["binance-futures","BNBUSDT",1762306363331,9.55,909.08,909.07,0.03]
["binance-futures","BNBUSDT",1762306363380,9.57,909.08,909.07,0.03]
["binance-futures","BNBUSDT",1762306363484,0.2,908.94,908.93,0.03]
["binance-futures","BNBUSDT",1762306363535,0.02,908.97,908.95,1.09]
["binance-futures","BNBUSDT",1762306363584,0.02,908.97,908.96,1.82]
["binance-futures","BNBUSDT",1762306363631,0.03,908.97,908.96,2.71]
["binance-futures","BNBUSDT",1762306363694,0.03,908.97,908.96,2.73]
["binance-futures","BNBUSDT",1762306363740,0.03,908.97,908.96,2.75]
["binance-futures","BNBUSDT",1762306363801,0.03,908.97,908.96,8.3]
["binance-futures","BNBUSDT",1762306363900,3.04,909.24,909.1,4.84]
["binance-futures","BNBUSDT",1762306363951,8.43,909.24,909.23,0.04]
["binance-futures","BNBUSDT",1762306364010,0.6,909.24,909.23,8.42]
["binance-futures","BNBUSDT",1762306364056,0.62,909.24,909.23,10.24]
["binance-futures","BNBUSDT",1762306364110,5.55,909.24,909.23,8.6]
["binance-futures","BNBUSDT",1762306364161,11.93,909.19,909.18,0.02]
["binance-futures","BNBUSDT",1762306364216,5.18,909.11,909.02,0.02]
["binance-futures","BNBUSDT",1762306364262,8.66,909.11,909.04,0.05]
["binance-futures","BNBUSDT",1762306364313,13.61,909.11,909.04,0.05]
["binance-futures","BNBUSDT",1762306364372,7.78,909.04,908.99,0.55]
["binance-futures","BNBUSDT",1762306364422,4.49,909.02,909.01,0.65]
["binance-futures","BNBUSDT",1762306364475,4.49,909.02,909.01,4.09]
["binance-futures","BNBUSDT",1762306364525,4.51,909.02,909.01,4.11]
["binance-futures","BNBUSDT",1762306364624,0.02,909.02,909.01,2.31]
["binance-futures","BNBUSDT",1762306364681,0.02,909.02,909.01,4.11]
["binance-futures","BNBUSDT",1762306364737,5.03,909.02,909.01,2.33]
["binance-futures","BNBUSDT",1762306364785,2.69,909.01,909.0,0.02]
["binance-futures","BNBUSDT",1762306364833,4.97,909.01,909.0,0.2]
["binance-futures","BNBUSDT",1762306364893,4.99,909.01,909.0,0.2]
["binance-futures","BNBUSDT",1762306364946,4.99,909.01,909.0,0.35]
["binance-futures","BNBUSDT",1762306364995,5.16,909.01,909.0,0.37]
["binance-futures","BNBUSDT",1762306365050,5.37,909.01,909.0,11.63]
["binance-futures","BNBUSDT",1762306365101,0.46,909.01,909.0,12.1]
["binance-futures","BNBUSDT",1762306365152,0.83,909.18,909.16,0.91]
["binance-futures","BNBUSDT",1762306365203,0.32,909.19,909.18,8.55]
["binance-futures","BNBUSDT",1762306365252,0.66,909.38,909.37,6.08]
["binance-futures","BNBUSDT",1762306365304,13.2,909.39,909.38,0.42]
["binance-futures","BNBUSDT",1762306365406,12.8,909.28,909.27,2.19]
["binance-futures","BNBUSDT",1762306365458,2.58,909.27,909.21,0.02]
["binance-futures","BNBUSDT",1762306365510,4.96,909.22,909.21,0.02]
["binance-futures","BNBUSDT",1762306365556,0.03,909.22,909.21,3.9]
["binance-futures","BNBUSDT",1762306365611,0.03,909.22,909.21,3.92]
["binance-futures","BNBUSDT",1762306365714,0.14,909.22,909.21,3.92]
["binance-futures","BNBUSDT",1762306365769,0.46,909.22,909.21,0.18]
["binance-futures","BNBUSDT",1762306365810,0.46,909.22,909.21,0.2]
["binance-futures","BNBUSDT",1762306365874,0.51,909.22,909.21,0.24]
["binance-futures","BNBUSDT",1762306365926,5.44,909.22,909.21,0.65]
["binance-futures","BNBUSDT",1762306365974,5.46,909.22,909.21,0.67]
["binance-futures","BNBUSDT",1762306366030,0.01,909.24,909.21,3.02]
["binance-futures","BNBUSDT",1762306366081,0.02,909.25,909.24,6.96]
["binance-futures","BNBUSDT",1762306366132,0.04,909.3,909.29,7.07]
["binance-futures","BNBUSDT",1762306366179,0.03,909.31,909.3,15.61]
["binance-futures","BNBUSDT",1762306366232,0.03,909.31,909.3,15.48]
["binance-futures","BNBUSDT",1762306366281,7.88,909.31,909.3,1.99]
["binance-futures","BNBUSDT",1762306366337,16.38,909.3,909.29,0.02]
["binance-futures","BNBUSDT",1762306366383,15.09,909.3,909.29,0.02]
["binance-futures","BNBUSDT",1762306366437,16.09,909.3,909.29,0.02]
["binance-futures","BNBUSDT",1762306366541,15.59,909.27,909.26,0.02]
["binance-futures","BNBUSDT",1762306366593,9.51,909.25,909.21,0.02]
["binance-futures","BNBUSDT",1762306366648,9.94,909.22,909.21,0.02]
["binance-futures","BNBUSDT",1762306366700,9.96,909.22,909.21,2.11]
["binance-futures","BNBUSDT",1762306366803,14.26,909.19,909.14,0.02]
["binance-futures","BNBUSDT",1762306366852,7.85,909.14,909.13,0.02]
["binance-futures","BNBUSDT",1762306366906,0.02,909.19,909.15,0.91]
["binance-futures","BNBUSDT",1762306366958,0.02,909.26,909.25,6.42]
["binance-futures","BNBUSDT",1762306367009,0.29,909.26,909.25,5.1]
["binance-futures","BNBUSDT",1762306367060,0.59,909.26,909.25,4.36]
["binance-futures","BNBUSDT",1762306367105,0.63,909.26,909.25,4.36]
["binance-futures","BNBUSDT",1762306367165,15.31,909.26,909.2,3.0]
["binance-futures","BNBUSDT",1762306367217,7.87,909.21,909.2,0.04]
["binance-futures","BNBUSDT",1762306367269,6.16,909.13,909.09,2.21]
["binance-futures","BNBUSDT",1762306367320,5.12,909.13,909.12,0.25]
["binance-futures","BNBUSDT",1762306367373,1.83,909.09,909.08,0.02]
["binance-futures","BNBUSDT",1762306367424,1.33,909.04,909.01,0.01]
["binance-futures","BNBUSDT",1762306367472,0.02,909.03,909.02,0.01]
["binance-futures","BNBUSDT",1762306367579,0.02,908.92,908.91,2.37]
["binance-futures","BNBUSDT",1762306367624,0.02,908.92,908.91,0.57]
["binance-futures","BNBUSDT",1762306367679,4.97,908.92,908.91,0.02]
["binance-futures","BNBUSDT",1762306367732,5.39,908.92,908.91,0.02]
["binance-futures","BNBUSDT",1762306367780,5.42,908.92,908.91,0.02]
["binance-futures","BNBUSDT",1762306367835,12.82,908.89,908.88,0.01]
["binance-futures","BNBUSDT",1762306367879,12.84,908.89,908.88,0.04]
["binance-futures","BNBUSDT",1762306367941,0.04,908.89,908.88,11.26]
["binance-futures","BNBUSDT",1762306367990,10.3,908.99,908.91,8.38]
["binance-futures","BNBUSDT",1762306368041,0.02,908.94,908.93,8.4]
["binance-futures","BNBUSDT",1762306368094,7.83,909.03,908.96,1.8]
["binance-futures","BNBUSDT",1762306368145,4.97,908.95,908.94,1.6]
["binance-futures","BNBUSDT",1762306368197,5.07,908.95,908.94,0.48]
["binance-futures","BNBUSDT",1762306368244,5.22,908.95,908.94,0.5]
["binance-futures","BNBUSDT",1762306368300,0.18,908.95,908.94,9.45]
["binance-futures","BNBUSDT",1762306368351,0.2,908.95,908.94,11.25]
["binance-futures","BNBUSDT",1762306368446,0.12,908.95,908.94,11.24]
["binance-futures","BNBUSDT",1762306368501,7.99,908.95,908.94,21.19]
["binance-futures","BNBUSDT",1762306368557,0.14,908.95,908.94,21.17]
["binance-futures","BNBUSDT",1762306368602,0.36,908.95,908.94,21.44]
["binance-futures","BNBUSDT",1762306368665,0.02,909.07,909.03,1.55]
["binance-futures","BNBUSDT",1762306368716,0.02,909.07,909.05,4.9]
["binance-futures","BNBUSDT",1762306368768,0.06,909.06,909.05,6.55]
["binance-futures","BNBUSDT",1762306368813,0.06,909.06,909.05,3.65]
["binance-futures","BNBUSDT",1762306368869,0.06,909.06,909.05,5.45]
["binance-futures","BNBUSDT",1762306368921,5.67,909.2,909.19,0.02]
["binance-futures","BNBUSDT",1762306368973,5.58,909.2,909.19,8.88]
["binance-futures","BNBUSDT",1762306369026,5.6,909.2,909.19,21.16]
["binance-futures","BNBUSDT",1762306369079,5.55,909.2,909.19,21.16]
["binance-futures","BNBUSDT",1762306369129,0.03,909.2,909.19,21.41]
["binance-futures","BNBUSDT",1762306369181,0.03,909.2,909.19,21.43]
["binance-futures","BNBUSDT",1762306369235,0.32,909.2,909.19,23.25]
["binance-futures","BNBUSDT",1762306369287,0.6,909.26,909.25,15.76]
["binance-futures","BNBUSDT",1762306369337,0.66,909.26,909.25,15.76]
["binance-futures","BNBUSDT",1762306369391,8.59,909.26,909.25,0.02]
["binance-futures","BNBUSDT",1762306369442,1.36,909.21,909.2,2.41]
["binance-futures","BNBUSDT",1762306369493,7.95,909.2,909.19,13.12]
["binance-futures","BNBUSDT",1762306369540,7.95,909.2,909.19,12.57]
["binance-futures","BNBUSDT",1762306369598,0.1,909.13,909.09,0.03]
["binance-futures","BNBUSDT",1762306369651,7.95,909.12,909.09,0.03]
["binance-futures","BNBUSDT",1762306369698,12.94,909.12,909.11,1.08]
["binance-futures","BNBUSDT",1762306369753,12.4,909.12,909.11,1.1]
["binance-futures","BNBUSDT",1762306369857,0.02,909.19,909.18,10.5]
["binance-futures","BNBUSDT",1762306369911,0.02,909.19,909.18,11.7]
["binance-futures","BNBUSDT",1762306369960,0.02,909.19,909.18,11.72]
["binance-futures","BNBUSDT",1762306370017,7.83,909.3,909.21,0.1]
["binance-futures","BNBUSDT",1762306370055,7.83,909.3,909.23,0.55]
["binance-futures","BNBUSDT",1762306370119,0.01,909.32,909.28,0.96]
["binance-futures","BNBUSDT",1762306370169,0.21,909.33,909.32,2.95]
["binance-futures","BNBUSDT",1762306370222,0.05,909.33,909.32,2.97]
["binance-futures","BNBUSDT",1762306370322,0.05,909.33,909.32,2.89]
["binance-futures","BNBUSDT",1762306370366,0.01,909.34,909.33,3.91]
["binance-futures","BNBUSDT",1762306370411,0.01,909.34,909.33,3.37]
["binance-futures","BNBUSDT",1762306370531,0.02,909.35,909.33,3.4]
["binance-futures","BNBUSDT",1762306370577,20.81,909.38,909.37,2.67]
["binance-futures","BNBUSDT",1762306370635,22.32,909.38,909.37,2.69]
["binance-futures","BNBUSDT",1762306370735,22.34,909.38,909.37,6.51]
["binance-futures","BNBUSDT",1762306370841,0.03,909.46,909.43,5.7]
["binance-futures","BNBUSDT",1762306370892,0.03,909.46,909.45,11.79]
["binance-futures","BNBUSDT",1762306370931,0.03,909.46,909.45,11.81]
["binance-futures","BNBUSDT",1762306370997,8.39,909.46,909.45,0.33]
["binance-futures","BNBUSDT",1762306371050,6.96,909.46,909.45,7.77]
["binance-futures","BNBUSDT",1762306371099,11.92,909.46,909.45,7.77]
["binance-futures","BNBUSDT",1762306371197,9.27,909.41,909.22,2.2]
["binance-futures","BNBUSDT",1762306371253,14.58,909.41,909.4,0.08]
["binance-futures","BNBUSDT",1762306371307,10.87,909.3,909.29,0.38]
["binance-futures","BNBUSDT",1762306371409,15.84,909.3,909.29,0.42]
["binance-futures","BNBUSDT",1762306371460,15.88,909.3,909.29,0.42]
["binance-futures","BNBUSDT",1762306371559,9.29,909.3,909.29,2.96]
["binance-futures","BNBUSDT",1762306371619,9.55,909.3,909.29,2.98]
["binance-futures","BNBUSDT",1762306371724,15.88,909.25,909.24,0.03]
["binance-futures","BNBUSDT",1762306371775,16.2,909.25,909.24,0.03]
["binance-futures","BNBUSDT",1762306371827,5.8,909.25,909.24,10.82]
["binance-futures","BNBUSDT",1762306371877,0.83,909.25,909.24,10.82]
["binance-futures","BNBUSDT",1762306371927,0.31,909.25,909.24,10.64]
["binance-futures","BNBUSDT",1762306371984,4.99,909.36,909.35,2.02]
["binance-futures","BNBUSDT",1762306372086,5.51,909.33,909.32,0.02]
["binance-futures","BNBUSDT",1762306372139,4.97,909.33,909.32,3.1]
["binance-futures","BNBUSDT",1762306372191,5.53,909.33,909.32,2.94]
["binance-futures","BNBUSDT",1762306372244,5.53,909.33,909.32,1.05]
["binance-futures","BNBUSDT",1762306372292,4.99,909.33,909.32,8.88]
["binance-futures","BNBUSDT",1762306372349,4.99,909.33,909.32,12.25]
["binance-futures","BNBUSDT",1762306372401,4.76,909.33,909.32,12.17]
["binance-futures","BNBUSDT",1762306372452,0.15,909.33,909.32,13.99]
["binance-futures","BNBUSDT",1762306372552,4.99,909.39,909.38,11.16]
["binance-futures","BNBUSDT",1762306372609,4.99,909.39,909.38,12.39]
["binance-futures","BNBUSDT",1762306372659,0.03,909.39,909.38,12.41]
["binance-futures","BNBUSDT",1762306372764,0.12,909.39,909.38,15.15]
["binance-futures","BNBUSDT",1762306372811,5.32,909.64,909.38,15.15]
["binance-futures","BNBUSDT",1762306372866,7.85,909.5,909.49,5.55]
["binance-futures","BNBUSDT",1762306372919,0.01,909.56,909.53,5.55]
["binance-futures","BNBUSDT",1762306372970,0.02,909.62,909.61,10.93]
["binance-futures","BNBUSDT",1762306373021,0.02,909.62,909.61,13.55]
["binance-futures","BNBUSDT",1762306373072,0.02,909.62,909.61,14.78]
["binance-futures","BNBUSDT",1762306373124,0.03,909.62,909.61,14.48]
["binance-futures","BNBUSDT",1762306373158,0.03,909.62,909.61,12.88]
["binance-futures","BNBUSDT",1762306373280,0.78,909.71,909.68,2.49]
["binance-futures","BNBUSDT",1762306373333,0.02,909.74,909.7,21.69]
["binance-futures","BNBUSDT",1762306373383,8.57,909.75,909.74,8.04]
["binance-futures","BNBUSDT",1762306373435,9.67,909.75,909.74,8.06]
["binance-futures","BNBUSDT",1762306373486,14.61,909.75,909.74,6.45]
["binance-futures","BNBUSDT",1762306373588,14.61,909.75,909.74,7.64]
["binance-futures","BNBUSDT",1762306373643,14.66,909.75,909.74,7.64]
["binance-futures","BNBUSDT",1762306373748,9.76,909.71,909.7,1.01]
["binance-futures","BNBUSDT",1762306373800,13.34,909.71,909.7,1.14]
["binance-futures","BNBUSDT",1762306373851,13.34,909.71,909.7,0.92]
["binance-futures","BNBUSDT",1762306373894,13.33,909.71,909.7,1.14]
["binance-futures","BNBUSDT",1762306373942,13.22,909.71,909.7,1.14]
["binance-futures","BNBUSDT",1762306374012,12.99,909.71,909.7,10.98]
["binance-futures","BNBUSDT",1762306374062,1.75,909.75,909.74,21.43]
["binance-futures","BNBUSDT",1762306374114,10.05,909.8,909.79,14.82]
["binance-futures","BNBUSDT",1762306374167,9.07,909.8,909.79,2.28]
["binance-futures","BNBUSDT",1762306374218,9.05,909.8,909.79,0.68]
["binance-futures","BNBUSDT",1762306374269,8.83,909.8,909.79,0.02]
["binance-futures","BNBUSDT",1762306374321,8.36,909.64,909.63,0.7]
["binance-futures","BNBUSDT",1762306374372,15.77,909.6,909.59,1.88]
["binance-futures","BNBUSDT",1762306374423,9.65,909.6,909.59,2.26]
["binance-futures","BNBUSDT",1762306374475,4.4,909.55,909.54,0.01]
["binance-futures","BNBUSDT",1762306374525,8.36,909.52,909.45,1.26]
["binance-futures","BNBUSDT",1762306374577,10.74,909.52,909.45,0.03]
["binance-futures","BNBUSDT",1762306374630,8.34,909.49,909.4,1.34]
["binance-futures","BNBUSDT",1762306374669,3.97,909.47,909.4,1.34]
["binance-futures","BNBUSDT",1762306374731,7.13,909.4,909.39,0.02]
["binance-futures","BNBUSDT",1762306374832,2.46,909.31,909.29,0.03]
["binance-futures","BNBUSDT",1762306374886,4.84,909.31,909.29,0.03]
["binance-futures","BNBUSDT",1762306374937,4.84,909.31,909.29,0.02]
["binance-futures","BNBUSDT",1762306374986,4.74,909.31,909.29,0.02]
["binance-futures","BNBUSDT",1762306375041,9.67,909.31,909.29,0.2]
["binance-futures","BNBUSDT",1762306375094,9.76,909.31,909.29,0.2]
["binance-futures","BNBUSDT",1762306375145,6.07,909.31,909.3,3.52]
["binance-futures","BNBUSDT",1762306375195,6.07,909.31,909.3,10.63]
["binance-futures","BNBUSDT",1762306375242,6.07,909.31,909.3,1.0]
["binance-futures","BNBUSDT",1762306375300,7.39,909.31,909.3,1.0]
["binance-futures","BNBUSDT",1762306375350,7.77,909.31,909.3,1.0]
["binance-futures","BNBUSDT",1762306375401,6.19,909.24,909.22,0.02]
["binance-futures","BNBUSDT",1762306375453,18.87,909.22,909.21,0.05]
["binance-futures","BNBUSDT",1762306375504,14.96,909.16,909.15,2.26]
["binance-futures","BNBUSDT",1762306375555,6.76,909.16,909.15,10.05]
["binance-futures","BNBUSDT",1762306375605,7.19,909.16,909.15,10.05]
["binance-futures","BNBUSDT",1762306375653,7.67,909.16,909.15,2.24]
["binance-futures","BNBUSDT",1762306375708,7.67,909.16,909.15,3.2]
["binance-futures","BNBUSDT",1762306375750,7.67,909.16,909.15,3.21]
["binance-futures","BNBUSDT",1762306375815,9.57,909.16,909.15,2.46]
["binance-futures","BNBUSDT",1762306375866,4.99,909.1,909.09,0.03]
["binance-futures","BNBUSDT",1762306375917,5.49,909.1,909.09,0.02]
["binance-futures","BNBUSDT",1762306375968,0.01,909.13,909.12,16.96]
["binance-futures","BNBUSDT",1762306376021,0.02,909.15,909.14,10.64]
["binance-futures","BNBUSDT",1762306376066,0.02,909.15,909.14,13.61]
["binance-futures","BNBUSDT",1762306376124,0.02,909.2,909.17,12.15]
["binance-futures","BNBUSDT",1762306376171,0.01,909.2,909.19,7.13]
["binance-futures","BNBUSDT",1762306376220,0.08,909.2,909.19,7.13]
["binance-futures","BNBUSDT",1762306376274,0.1,909.2,909.19,7.15]
["binance-futures","BNBUSDT",1762306376383,0.33,909.2,909.19,7.15]
["binance-futures","BNBUSDT",1762306376432,0.25,909.2,909.19,7.15]
["binance-futures","BNBUSDT",1762306376645,0.02,909.29,909.27,0.52]
["binance-futures","BNBUSDT",1762306376696,0.06,909.32,909.31,23.15]
["binance-futures","BNBUSDT",1762306376747,6.73,909.33,909.32,0.44]
["binance-futures","BNBUSDT",1762306376800,2.27,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762306376854,15.05,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762306376908,4.83,909.24,909.15,4.88]
["binance-futures","BNBUSDT",1762306376959,11.67,909.27,909.15,9.25]
["binance-futures","BNBUSDT",1762306377009,9.34,909.27,909.16,3.04]
["binance-futures","BNBUSDT",1762306377060,0.02,909.24,909.23,2.77]
["binance-futures","BNBUSDT",1762306377111,0.02,909.24,909.23,4.63]
["binance-futures","BNBUSDT",1762306377166,0.04,909.24,909.23,4.65]
["binance-futures","BNBUSDT",1762306377221,0.03,909.32,909.3,4.38]
["binance-futures","BNBUSDT",1762306377272,0.02,909.32,909.31,3.13]
["binance-futures","BNBUSDT",1762306377323,0.02,909.32,909.31,0.38]
["binance-futures","BNBUSDT",1762306377374,0.02,909.32,909.31,0.91]
["binance-futures","BNBUSDT",1762306377425,0.4,909.33,909.31,0.02]
["binance-futures","BNBUSDT",1762306377452,0.01,909.34,909.31,0.57]
["binance-futures","BNBUSDT",1762306377525,0.48,909.32,909.31,0.02]
["binance-futures","BNBUSDT",1762306377572,0.38,909.32,909.31,0.02]
["binance-futures","BNBUSDT",1762306377629,0.38,909.32,909.31,5.03]
["binance-futures","BNBUSDT",1762306377683,8.23,909.32,909.31,1.54]
["binance-futures","BNBUSDT",1762306377947,0.42,909.32,909.31,3.97]
["binance-futures","BNBUSDT",1762306377994,0.42,909.32,909.31,10.8]
["binance-futures","BNBUSDT",1762306378098,0.42,909.32,909.31,10.82]
["binance-futures","BNBUSDT",1762306378157,0.42,909.32,909.31,12.18]
["binance-futures","BNBUSDT",1762306378209,8.23,909.32,909.31,9.36]
["binance-futures","BNBUSDT",1762306378242,0.4,909.32,909.31,11.16]
["binance-futures","BNBUSDT",1762306378313,0.42,909.32,909.31,9.38]
["binance-futures","BNBUSDT",1762306378365,0.43,909.32,909.31,9.38]
["binance-futures","BNBUSDT",1762306378405,8.25,909.32,909.31,9.38]
["binance-futures","BNBUSDT",1762306378472,8.27,909.32,909.31,1.55]
["binance-futures","BNBUSDT",1762306378521,8.44,909.25,909.24,0.03]
["binance-futures","BNBUSDT",1762306378573,1.13,909.19,909.09,0.92]
["binance-futures","BNBUSDT",1762306378625,4.97,909.1,909.09,6.99]
["binance-futures","BNBUSDT",1762306378678,18.68,909.09,909.08,0.01]
["binance-futures","BNBUSDT",1762306378782,9.16,908.95,908.94,0.01]
["binance-futures","BNBUSDT",1762306378833,13.44,908.95,908.94,0.01]
["binance-futures","BNBUSDT",1762306378885,5.61,908.95,908.94,7.86]
["binance-futures","BNBUSDT",1762306378935,0.01,909.08,909.05,2.94]
["binance-futures","BNBUSDT",1762306378988,14.87,909.06,909.05,1.1]
["binance-futures","BNBUSDT",1762306379092,14.87,909.06,909.05,1.02]
["binance-futures","BNBUSDT",1762306379140,14.87,909.06,909.05,0.02]
["binance-futures","BNBUSDT",1762306379241,1.53,908.98,908.97,0.02]
["binance-futures","BNBUSDT",1762306379303,0.02,909.02,908.99,9.54]
["binance-futures","BNBUSDT",1762306379352,0.06,909.05,909.04,2.36]
["binance-futures","BNBUSDT",1762306379405,0.4,909.02,909.0,3.13]
["binance-futures","BNBUSDT",1762306379440,1.66,909.01,909.0,0.03]
["binance-futures","BNBUSDT",1762306379536,1.68,909.01,909.0,0.03]
["binance-futures","BNBUSDT",1762306379611,0.03,909.01,909.0,9.85]
["binance-futures","BNBUSDT",1762306379662,0.03,909.12,909.08,16.35]
["binance-futures","BNBUSDT",1762306379716,0.03,909.12,909.11,21.67]
["binance-futures","BNBUSDT",1762306379767,0.03,909.12,909.11,23.54]
["binance-futures","BNBUSDT",1762306379820,0.03,909.12,909.11,24.54]
["binance-futures","BNBUSDT",1762306379871,0.01,909.16,909.13,7.81]
["binance-futures","BNBUSDT",1762306379922,0.02,909.28,909.26,6.03]
["binance-futures","BNBUSDT",1762306379971,0.01,909.31,909.29,2.64]
["binance-futures","BNBUSDT",1762306380027,0.01,909.31,909.29,15.19]
["binance-futures","BNBUSDT",1762306380078,0.35,909.32,909.31,24.49]
["binance-futures","BNBUSDT",1762306380129,0.06,909.44,909.39,2.75]
["binance-futures","BNBUSDT",1762306380180,0.09,909.4,909.39,13.56]
["binance-futures","BNBUSDT",1762306380230,0.02,909.42,909.41,17.61]
["binance-futures","BNBUSDT",1762306380284,0.02,909.57,909.54,1.69]
["binance-futures","BNBUSDT",1762306380335,0.03,909.55,909.54,4.6]
["binance-futures","BNBUSDT",1762306380381,0.03,909.55,909.54,6.18]
["binance-futures","BNBUSDT",1762306380439,0.18,909.53,909.5,0.88]
["binance-futures","BNBUSDT",1762306380491,0.87,909.47,909.46,1.99]
["binance-futures","BNBUSDT",1762306380539,0.02,909.47,909.46,1.99]
["binance-futures","BNBUSDT",1762306380592,0.02,909.47,909.46,2.86]
["binance-futures","BNBUSDT",1762306380644,0.03,909.47,909.46,2.86]
["binance-futures","BNBUSDT",1762306380695,0.02,909.63,909.58,0.69]
["binance-futures","BNBUSDT",1762306380746,0.02,909.63,909.58,14.45]
["binance-futures","BNBUSDT",1762306380797,0.57,909.59,909.58,0.36]
["binance-futures","BNBUSDT",1762306380851,7.22,909.59,909.58,0.02]
["binance-futures","BNBUSDT",1762306380902,7.24,909.59,909.58,0.02]
["binance-futures","BNBUSDT",1762306380947,7.22,909.54,909.5,0.02]
["binance-futures","BNBUSDT",1762306381001,7.24,909.54,909.5,0.02]
["binance-futures","BNBUSDT",1762306381043,7.25,909.54,909.5,0.02]
["binance-futures","BNBUSDT",1762306381109,14.19,909.49,909.48,0.03]
["binance-futures","BNBUSDT",1762306381157,12.28,909.47,909.46,0.01]
["binance-futures","BNBUSDT",1762306381212,16.36,909.47,909.46,0.01]
["binance-futures","BNBUSDT",1762306381266,7.18,909.47,909.46,22.91]
["binance-futures","BNBUSDT",1762306381314,1.41,909.47,909.46,10.79]
["binance-futures","BNBUSDT",1762306381367,9.22,909.47,909.46,0.01]
["binance-futures","BNBUSDT",1762306381416,9.33,909.42,909.41,0.02]
["binance-futures","BNBUSDT",1762306381470,0.82,909.38,909.37,1.99]
["binance-futures","BNBUSDT",1762306381521,8.66,909.38,909.37,0.02]
["binance-futures","BNBUSDT",1762306381623,3.38,909.3,909.29,0.98]
["binance-futures","BNBUSDT",1762306381674,8.51,909.3,909.29,0.25]
["binance-futures","BNBUSDT",1762306381713,7.44,909.3,909.29,0.43]
["binance-futures","BNBUSDT",1762306381826,20.63,909.25,909.24,0.01]
["binance-futures","BNBUSDT",1762306381867,19.9,909.25,909.24,0.01]
["binance-futures","BNBUSDT",1762306381930,25.87,909.25,909.24,0.01]
["binance-futures","BNBUSDT",1762306381984,0.85,909.22,909.18,0.03]
["binance-futures","BNBUSDT",1762306382035,3.58,909.06,909.01,0.02]
["binance-futures","BNBUSDT",1762306382086,1.34,908.99,908.98,0.02]
["binance-futures","BNBUSDT",1762306382137,6.36,908.99,908.98,0.02]
["binance-futures","BNBUSDT",1762306382188,13.4,908.99,908.98,0.01]
["binance-futures","BNBUSDT",1762306382239,0.49,908.94,908.92,0.02]
["binance-futures","BNBUSDT",1762306382290,1.34,908.85,908.75,2.56]
["binance-futures","BNBUSDT",1762306382342,0.02,908.79,908.77,0.64]
["binance-futures","BNBUSDT",1762306382393,2.56,908.75,908.67,0.2]
["binance-futures","BNBUSDT",1762306382444,2.74,908.7,908.69,0.13]
["binance-futures","BNBUSDT",1762306382495,0.97,908.68,908.61,0.02]
["binance-futures","BNBUSDT",1762306382546,0.9,908.59,908.5,0.01]
["binance-futures","BNBUSDT",1762306382646,3.38,908.53,908.5,0.01]
["binance-futures","BNBUSDT",1762306382698,1.45,908.52,908.5,0.01]
["binance-futures","BNBUSDT",1762306382800,4.06,908.45,908.35,0.02]
["binance-futures","BNBUSDT",1762306382853,0.9,908.35,908.33,0.02]
["binance-futures","BNBUSDT",1762306382903,6.0,908.33,908.26,0.03]
["binance-futures","BNBUSDT",1762306382954,11.62,908.27,908.26,0.03]
["binance-futures","BNBUSDT",1762306383006,10.64,908.27,908.26,0.01]
["binance-futures","BNBUSDT",1762306383055,0.57,908.23,908.19,0.04]
["binance-futures","BNBUSDT",1762306383108,0.57,908.23,908.2,0.11]
["binance-futures","BNBUSDT",1762306383167,0.85,908.18,908.13,0.12]
["binance-futures","BNBUSDT",1762306383270,3.48,908.1,908.01,0.02]
["binance-futures","BNBUSDT",1762306383321,7.6,908.09,908.01,0.02]
["binance-futures","BNBUSDT",1762306383422,8.22,907.98,907.86,0.03]
["binance-futures","BNBUSDT",1762306383473,8.24,907.98,907.87,0.32]
["binance-futures","BNBUSDT",1762306383524,2.08,907.93,907.87,0.32]
["binance-futures","BNBUSDT",1762306383576,10.91,907.87,907.85,0.04]
["binance-futures","BNBUSDT",1762306383627,10.91,907.87,907.83,0.02]
["binance-futures","BNBUSDT",1762306383678,4.7,907.78,907.74,0.03]
["binance-futures","BNBUSDT",1762306383726,0.36,907.72,907.71,0.17]
["binance-futures","BNBUSDT",1762306383779,0.97,907.8,907.75,15.04]
["binance-futures","BNBUSDT",1762306383829,2.21,907.89,907.84,9.73]
["binance-futures","BNBUSDT",1762306383883,0.02,908.03,908.01,6.68]
["binance-futures","BNBUSDT",1762306383934,0.96,908.03,908.02,9.27]
["binance-futures","BNBUSDT",1762306383985,9.72,908.02,908.01,0.01]
["binance-futures","BNBUSDT",1762306384036,6.36,907.95,907.94,0.98]
["binance-futures","BNBUSDT",1762306384087,0.9,907.94,907.92,0.96]
["binance-futures","BNBUSDT",1762306384190,1.09,907.79,907.75,0.02]
["binance-futures","BNBUSDT",1762306384242,2.07,907.72,907.71,1.12]
["binance-futures","BNBUSDT",1762306384293,2.94,907.69,907.67,0.56]
["binance-futures","BNBUSDT",1762306384345,1.09,907.7,907.69,1.09]
["binance-futures","BNBUSDT",1762306384393,7.85,907.7,907.69,0.98]
["binance-futures","BNBUSDT",1762306384483,9.0,907.7,907.69,1.0]
["binance-futures","BNBUSDT",1762306384551,2.39,907.65,907.64,1.19]
["binance-futures","BNBUSDT",1762306384601,2.17,907.62,907.58,0.15]
["binance-futures","BNBUSDT",1762306384653,10.55,907.62,907.61,0.98]
["binance-futures","BNBUSDT",1762306384704,10.57,907.62,907.61,1.0]
["binance-futures","BNBUSDT",1762306384754,0.94,907.68,907.67,2.85]
["binance-futures","BNBUSDT",1762306384806,0.03,907.84,907.83,6.57]
["binance-futures","BNBUSDT",1762306384853,1.86,907.85,907.84,4.56]
["binance-futures","BNBUSDT",1762306384908,0.03,907.93,907.92,3.36]
["binance-futures","BNBUSDT",1762306384960,0.01,907.96,907.93,5.47]
["binance-futures","BNBUSDT",1762306385010,0.02,908.07,908.06,7.51]
["binance-futures","BNBUSDT",1762306385062,0.04,908.05,908.04,5.5]
["binance-futures","BNBUSDT",1762306385111,2.49,907.99,907.95,0.02]
["binance-futures","BNBUSDT",1762306385217,1.52,907.85,907.84,0.38]
["binance-futures","BNBUSDT",1762306385268,1.36,907.85,907.84,1.31]
["binance-futures","BNBUSDT",1762306385371,1.34,907.85,907.84,0.09]
["binance-futures","BNBUSDT",1762306385423,1.34,907.85,907.84,1.79]
["binance-futures","BNBUSDT",1762306385526,1.38,907.85,907.84,0.7]
["binance-futures","BNBUSDT",1762306385581,1.84,907.85,907.84,0.04]
["binance-futures","BNBUSDT",1762306385632,13.92,907.79,907.78,0.02]
["binance-futures","BNBUSDT",1762306385685,12.74,907.79,907.78,0.02]
["binance-futures","BNBUSDT",1762306385783,0.02,907.66,907.65,11.91]
["binance-futures","BNBUSDT",1762306385893,0.01,907.76,907.75,2.56]
["binance-futures","BNBUSDT",1762306385943,0.07,907.83,907.82,1.92]
["binance-futures","BNBUSDT",1762306385995,0.03,907.96,907.95,9.13]
["binance-futures","BNBUSDT",1762306386046,0.02,907.96,907.95,17.9]
["binance-futures","BNBUSDT",1762306386096,0.02,907.96,907.95,14.84]
["binance-futures","BNBUSDT",1762306386145,0.02,907.96,907.95,16.62]
["binance-futures","BNBUSDT",1762306386200,0.03,908.12,908.04,7.92]
["binance-futures","BNBUSDT",1762306386251,0.04,908.07,908.06,4.01]
["binance-futures","BNBUSDT",1762306386353,2.66,907.91,907.87,0.02]
["binance-futures","BNBUSDT",1762306386401,2.66,907.91,907.89,4.95]
["binance-futures","BNBUSDT",1762306386451,7.36,907.84,907.83,2.11]
["binance-futures","BNBUSDT",1762306386505,7.38,907.84,907.83,0.42]
["binance-futures","BNBUSDT",1762306386554,7.38,907.84,907.83,1.3]
["binance-futures","BNBUSDT",1762306386609,7.38,907.84,907.83,6.25]
["binance-futures","BNBUSDT",1762306386661,7.38,907.84,907.83,6.24]
["binance-futures","BNBUSDT",1762306386713,8.47,907.84,907.83,0.07]
["binance-futures","BNBUSDT",1762306386764,9.13,907.84,907.83,0.07]
["binance-futures","BNBUSDT",1762306386811,9.13,907.84,907.83,0.12]
["binance-futures","BNBUSDT",1762306386869,9.17,907.84,907.83,0.14]
["binance-futures","BNBUSDT",1762306386922,11.77,907.84,907.83,0.14]
["binance-futures","BNBUSDT",1762306386973,8.69,907.84,907.83,0.14]
["binance-futures","BNBUSDT",1762306387076,7.64,907.84,907.83,8.3]
["binance-futures","BNBUSDT",1762306387124,0.04,907.94,907.86,5.55]
["binance-futures","BNBUSDT",1762306387178,0.02,907.96,907.95,13.31]
["binance-futures","BNBUSDT",1762306387228,0.02,907.99,907.98,14.63]
["binance-futures","BNBUSDT",1762306387281,7.85,907.99,907.98,5.05]
["binance-futures","BNBUSDT",1762306387333,16.35,907.96,907.95,0.6]
["binance-futures","BNBUSDT",1762306387384,16.37,907.96,907.95,0.77]
["binance-futures","BNBUSDT",1762306387437,0.04,907.99,907.96,9.16]
["binance-futures","BNBUSDT",1762306387489,0.02,907.99,907.98,15.04]
["binance-futures","BNBUSDT",1762306387541,0.02,908.0,907.99,20.0]
["binance-futures","BNBUSDT",1762306387593,1.84,908.1,908.05,2.06]
["binance-futures","BNBUSDT",1762306387699,0.29,908.15,908.14,0.84]
["binance-futures","BNBUSDT",1762306387750,1.23,908.15,908.14,5.36]
["binance-futures","BNBUSDT",1762306387794,1.23,908.15,908.14,5.94]
["binance-futures","BNBUSDT",1762306387850,1.4,908.15,908.14,7.12]
["binance-futures","BNBUSDT",1762306387902,1.42,908.15,908.14,7.12]
["binance-futures","BNBUSDT",1762306387956,0.02,908.19,908.17,6.08]
["binance-futures","BNBUSDT",1762306388008,0.02,908.19,908.18,11.09]
["binance-futures","BNBUSDT",1762306388112,3.46,908.12,908.11,0.4]
["binance-futures","BNBUSDT",1762306388158,0.02,908.15,908.14,21.38]
["binance-futures","BNBUSDT",1762306388264,0.94,908.35,908.28,7.83]
["binance-futures","BNBUSDT",1762306388315,0.94,908.35,908.33,1.71]
["binance-futures","BNBUSDT",1762306388369,0.04,908.35,908.34,15.99]
["binance-futures","BNBUSDT",1762306388420,0.04,908.35,908.34,16.0]
["binance-futures","BNBUSDT",1762306388470,0.61,908.35,908.34,15.68]
["binance-futures","BNBUSDT",1762306388524,0.61,908.35,908.34,16.04]
["binance-futures","BNBUSDT",1762306388577,2.9,908.34,908.31,2.66]
["binance-futures","BNBUSDT",1762306388625,15.3,908.26,908.25,0.02]
["binance-futures","BNBUSDT",1762306388677,15.32,908.26,908.25,0.02]
["binance-futures","BNBUSDT",1762306388782,6.11,908.1,908.09,0.02]
["binance-futures","BNBUSDT",1762306388834,6.11,908.1,908.09,1.73]
["binance-futures","BNBUSDT",1762306388882,0.02,908.1,908.09,7.28]
["binance-futures","BNBUSDT",1762306388934,2.79,908.21,908.2,0.02]
["binance-futures","BNBUSDT",1762306388989,2.79,908.21,908.2,1.73]
["binance-futures","BNBUSDT",1762306389041,0.78,908.21,908.2,1.73]
["binance-futures","BNBUSDT",1762306389092,0.02,908.21,908.2,8.44]
["binance-futures","BNBUSDT",1762306389196,1.46,907.93,907.87,2.9]
["binance-futures","BNBUSDT",1762306389247,5.39,907.89,907.85,4.31]
["binance-futures","BNBUSDT",1762306389297,6.01,907.83,907.78,0.04]
["binance-futures","BNBUSDT",1762306389348,9.88,907.8,907.75,2.46]
["binance-futures","BNBUSDT",1762306389399,0.1,907.75,907.6,1.29]
["binance-futures","BNBUSDT",1762306389449,10.62,907.7,907.56,0.17]
["binance-futures","BNBUSDT",1762306389501,13.87,907.7,907.56,0.01]
["binance-futures","BNBUSDT",1762306389552,7.86,907.56,907.52,0.04]
["binance-futures","BNBUSDT",1762306389603,4.61,907.51,907.41,0.04]
["binance-futures","BNBUSDT",1762306389656,2.09,907.51,907.41,0.04]
["binance-futures","BNBUSDT",1762306389705,1.96,907.45,907.41,0.04]
["binance-futures","BNBUSDT",1762306389758,1.96,907.45,907.39,0.28]
["binance-futures","BNBUSDT",1762306389809,1.22,907.34,907.33,0.1]
["binance-futures","BNBUSDT",1762306389859,4.98,907.28,907.22,0.08]
["binance-futures","BNBUSDT",1762306389911,4.98,907.28,907.2,0.24]
["binance-futures","BNBUSDT",1762306389962,7.16,907.16,907.14,0.16]
["binance-futures","BNBUSDT",1762306390013,8.42,907.16,907.14,0.16]
["binance-futures","BNBUSDT",1762306390064,2.37,907.15,907.14,1.11]
["binance-futures","BNBUSDT",1762306390116,5.61,907.15,907.14,1.09]
["binance-futures","BNBUSDT",1762306390218,0.9,907.1,907.03,0.05]
["binance-futures","BNBUSDT",1762306390270,0.9,907.1,907.0,0.23]
["binance-futures","BNBUSDT",1762306390321,5.65,907.01,907.0,0.27]
["binance-futures","BNBUSDT",1762306390371,5.45,907.01,907.0,2.9]
["binance-futures","BNBUSDT",1762306390422,1.86,907.01,907.0,2.92]
["binance-futures","BNBUSDT",1762306390473,1.86,907.01,907.0,17.18]
["binance-futures","BNBUSDT",1762306390525,0.02,907.01,907.0,7.53]
["binance-futures","BNBUSDT",1762306390576,1.25,906.97,906.96,0.93]
["binance-futures","BNBUSDT",1762306390626,6.44,906.97,906.96,1.13]
["binance-futures","BNBUSDT",1762306390679,14.14,906.97,906.96,1.84]
["binance-futures","BNBUSDT",1762306390729,14.29,906.97,906.96,3.16]
["binance-futures","BNBUSDT",1762306390779,1.78,906.96,906.95,2.83]
["binance-futures","BNBUSDT",1762306390832,11.45,906.96,906.95,4.5]
["binance-futures","BNBUSDT",1762306390881,8.38,906.93,906.79,0.11]
["binance-futures","BNBUSDT",1762306390934,1.58,906.8,906.79,0.09]
["binance-futures","BNBUSDT",1762306390984,3.04,906.78,906.75,1.12]
["binance-futures","BNBUSDT",1762306391034,1.32,906.74,906.63,0.02]
["binance-futures","BNBUSDT",1762306391086,3.48,906.7,906.63,0.23]
["binance-futures","BNBUSDT",1762306391138,2.35,906.64,906.63,1.14]
["binance-futures","BNBUSDT",1762306391187,4.17,906.64,906.63,11.6]
["binance-futures","BNBUSDT",1762306391241,0.03,906.72,906.69,4.76]
["binance-futures","BNBUSDT",1762306391290,0.03,906.76,906.71,16.88]
["binance-futures","BNBUSDT",1762306391342,0.04,906.77,906.76,1.43]
["binance-futures","BNBUSDT",1762306391394,0.02,906.77,906.76,10.17]
["binance-futures","BNBUSDT",1762306391446,1.11,906.77,906.76,13.04]
["binance-futures","BNBUSDT",1762306391497,0.19,906.9,906.86,5.55]
["binance-futures","BNBUSDT",1762306391550,510.93,906.88,906.87,17.71]
["binance-futures","BNBUSDT",1762306391651,2.65,906.62,906.57,4.37]
["binance-futures","BNBUSDT",1762306391703,4.39,906.55,906.53,0.06]
["binance-futures","BNBUSDT",1762306391754,13.14,906.54,906.53,0.06]
["binance-futures","BNBUSDT",1762306391801,11.0,906.54,906.53,0.07]
["binance-futures","BNBUSDT",1762306391858,3.48,906.53,906.52,0.03]
["binance-futures","BNBUSDT",1762306391909,9.24,906.53,906.52,0.05]
["binance-futures","BNBUSDT",1762306391961,17.52,906.53,906.52,0.01]
["binance-futures","BNBUSDT",1762306392012,20.24,906.43,906.39,0.54]
["binance-futures","BNBUSDT",1762306392063,10.87,906.4,906.39,1.53]
["binance-futures","BNBUSDT",1762306392115,9.88,906.4,906.39,1.55]
["binance-futures","BNBUSDT",1762306392166,23.38,906.39,906.38,1.24]
["binance-futures","BNBUSDT",1762306392215,1.04,906.37,906.33,0.99]
["binance-futures","BNBUSDT",1762306392268,0.6,906.3,906.28,0.58]
["binance-futures","BNBUSDT",1762306392319,8.32,906.29,906.28,0.02]
["binance-futures","BNBUSDT",1762306392370,4.78,906.29,906.28,2.73]
["binance-futures","BNBUSDT",1762306392421,0.17,906.29,906.28,8.85]
["binance-futures","BNBUSDT",1762306392472,1.49,906.29,906.28,8.71]
["binance-futures","BNBUSDT",1762306392521,1.07,906.38,906.31,0.95]
["binance-futures","BNBUSDT",1762306392574,34.15,906.39,906.38,2.88]
["binance-futures","BNBUSDT",1762306392624,0.13,906.43,906.39,0.94]
["binance-futures","BNBUSDT",1762306392675,0.04,906.54,906.53,2.85]
["binance-futures","BNBUSDT",1762306392726,0.04,906.59,906.55,5.61]
["binance-futures","BNBUSDT",1762306392780,0.02,906.59,906.56,9.8]
["binance-futures","BNBUSDT",1762306392830,0.05,906.57,906.56,18.87]
["binance-futures","BNBUSDT",1762306392883,1.44,906.57,906.56,6.14]
["binance-futures","BNBUSDT",1762306392934,8.31,906.53,906.52,0.02]
["binance-futures","BNBUSDT",1762306392984,7.88,906.44,906.43,14.96]
["binance-futures","BNBUSDT",1762306393037,0.03,906.56,906.54,2.4]
["binance-futures","BNBUSDT",1762306393088,2.87,906.57,906.56,2.69]
["binance-futures","BNBUSDT",1762306393189,4.37,906.57,906.56,1.44]
["binance-futures","BNBUSDT",1762306393296,1.33,906.39,906.38,0.55]
["binance-futures","BNBUSDT",1762306393347,0.18,906.39,906.38,3.17]
["binance-futures","BNBUSDT",1762306393449,2.8,906.39,906.38,3.19]
["binance-futures","BNBUSDT",1762306393495,2.83,906.39,906.38,3.18]
["binance-futures","BNBUSDT",1762306393553,0.05,906.53,906.52,11.38]
["binance-futures","BNBUSDT",1762306393604,0.02,906.57,906.56,5.35]
["binance-futures","BNBUSDT",1762306393655,0.02,906.57,906.56,6.04]
["binance-futures","BNBUSDT",1762306393709,0.99,906.57,906.56,6.04]
["binance-futures","BNBUSDT",1762306393761,8.84,906.57,906.56,1.85]
["binance-futures","BNBUSDT",1762306393812,11.07,906.49,906.48,0.02]
["binance-futures","BNBUSDT",1762306393864,2.99,906.45,906.42,0.02]
["binance-futures","BNBUSDT",1762306393914,4.62,906.45,906.42,0.02]
["binance-futures","BNBUSDT",1762306393966,2.95,906.34,906.33,0.04]
["binance-futures","BNBUSDT",1762306394016,3.03,906.34,906.33,1.14]
["binance-futures","BNBUSDT",1762306394067,5.32,906.34,906.33,0.04]
["binance-futures","BNBUSDT",1762306394118,5.64,906.34,906.33,0.04]
["binance-futures","BNBUSDT",1762306394172,15.85,906.34,906.33,0.94]
["binance-futures","BNBUSDT",1762306394277,0.02,906.38,906.37,13.34]
["binance-futures","BNBUSDT",1762306394328,0.08,906.45,906.44,7.47]
["binance-futures","BNBUSDT",1762306394379,0.97,906.57,906.55,7.81]
["binance-futures","BNBUSDT",1762306394430,0.98,906.57,906.56,5.14]
["binance-futures","BNBUSDT",1762306394478,1.0,906.57,906.56,6.54]
["binance-futures","BNBUSDT",1762306394535,1.31,906.57,906.56,3.99]
["binance-futures","BNBUSDT",1762306394587,9.14,906.57,906.56,5.65]
["binance-futures","BNBUSDT",1762306394634,9.14,906.57,906.56,5.08]
["binance-futures","BNBUSDT",1762306394690,9.1,906.57,906.56,5.08]
["binance-futures","BNBUSDT",1762306394733,1.31,906.57,906.56,7.9]
["binance-futures","BNBUSDT",1762306394794,9.99,906.57,906.56,5.1]
["binance-futures","BNBUSDT",1762306394848,8.11,906.52,906.51,0.27]
["binance-futures","BNBUSDT",1762306394898,8.11,906.52,906.51,0.33]
["binance-futures","BNBUSDT",1762306394945,2.14,906.57,906.56,9.82]
["binance-futures","BNBUSDT",1762306395001,2.14,906.57,906.56,9.3]
["binance-futures","BNBUSDT",1762306395052,10.87,906.54,906.51,0.31]
["binance-futures","BNBUSDT",1762306395103,13.13,906.52,906.51,0.37]
["binance-futures","BNBUSDT",1762306395148,13.15,906.52,906.51,0.37]
["binance-futures","BNBUSDT",1762306395205,1.75,906.52,906.51,1.53]
["binance-futures","BNBUSDT",1762306395253,0.61,906.48,906.47,4.59]
["binance-futures","BNBUSDT",1762306395309,2.95,906.48,906.47,3.44]
["binance-futures","BNBUSDT",1762306395358,2.27,906.48,906.47,4.31]
["binance-futures","BNBUSDT",1762306395409,4.15,906.48,906.47,1.5]
["binance-futures","BNBUSDT",1762306395461,4.17,906.48,906.47,1.67]
["binance-futures","BNBUSDT",1762306395517,5.11,906.48,906.47,9.97]
["binance-futures","BNBUSDT",1762306395561,5.15,906.48,906.47,8.28]
["binance-futures","BNBUSDT",1762306395622,5.17,906.48,906.47,8.3]
["binance-futures","BNBUSDT",1762306395675,5.78,906.55,906.54,0.06]
["binance-futures","BNBUSDT",1762306395727,5.78,906.55,906.54,0.02]
["binance-futures","BNBUSDT",1762306395778,5.8,906.55,906.54,1.16]
["binance-futures","BNBUSDT",1762306395815,6.14,906.55,906.54,1.62]
["binance-futures","BNBUSDT",1762306395883,10.02,906.45,906.44,0.02]
["binance-futures","BNBUSDT",1762306396040,1.17,906.43,906.42,10.69]
["binance-futures","BNBUSDT",1762306396083,0.31,906.43,906.42,10.69]
["binance-futures","BNBUSDT",1762306396142,8.14,906.43,906.42,7.87]
["binance-futures","BNBUSDT",1762306396247,2.3,906.53,906.52,16.03]
["binance-futures","BNBUSDT",1762306396297,9.02,906.53,906.52,0.87]
["binance-futures","BNBUSDT",1762306396387,9.04,906.53,906.52,4.98]
["binance-futures","BNBUSDT",1762306396457,1.32,906.49,906.48,0.01]
["binance-futures","BNBUSDT",1762306396509,1.32,906.41,906.34,1.12]
["binance-futures","BNBUSDT",1762306396611,1.03,906.34,906.33,2.6]
["binance-futures","BNBUSDT",1762306396663,9.93,906.34,906.33,0.08]
["binance-futures","BNBUSDT",1762306396715,9.93,906.34,906.33,0.02]
["binance-futures","BNBUSDT",1762306396764,9.93,906.34,906.33,0.09]
["binance-futures","BNBUSDT",1762306396816,12.49,906.34,906.33,0.03]
["binance-futures","BNBUSDT",1762306396864,12.55,906.34,906.33,0.03]
["binance-futures","BNBUSDT",1762306396914,10.05,906.34,906.33,1.43]
["binance-futures","BNBUSDT",1762306396974,0.06,906.27,906.24,0.16]
["binance-futures","BNBUSDT",1762306397020,2.7,906.27,906.24,0.16]
["binance-futures","BNBUSDT",1762306397077,12.29,906.27,906.24,0.16]
["binance-futures","BNBUSDT",1762306397125,7.35,906.24,906.23,0.04]
["binance-futures","BNBUSDT",1762306397180,8.66,906.15,906.14,0.11]
["binance-futures","BNBUSDT",1762306397231,4.73,906.12,906.1,0.31]
["binance-futures","BNBUSDT",1762306397282,4.89,906.12,906.1,0.3]
["binance-futures","BNBUSDT",1762306397333,4.32,906.12,906.1,0.3]
["binance-futures","BNBUSDT",1762306397384,13.02,906.08,906.0,3.21]
["binance-futures","BNBUSDT",1762306397435,5.36,906.0,905.99,0.02]
["binance-futures","BNBUSDT",1762306397486,1.32,905.96,905.95,0.08]
["binance-futures","BNBUSDT",1762306397542,1.52,905.96,905.95,15.17]
["binance-futures","BNBUSDT",1762306397594,0.63,905.96,905.95,20.92]
["binance-futures","BNBUSDT",1762306397645,2.06,905.96,905.95,21.07]
["binance-futures","BNBUSDT",1762306397692,0.22,906.0,905.99,25.11]
["binance-futures","BNBUSDT",1762306397742,0.27,906.0,905.99,24.15]
["binance-futures","BNBUSDT",1762306397795,0.29,906.0,905.99,22.14]
["binance-futures","BNBUSDT",1762306397848,0.02,906.04,906.03,31.27]
["binance-futures","BNBUSDT",1762306397904,0.02,906.04,906.03,29.95]
["binance-futures","BNBUSDT",1762306397959,9.98,906.04,906.03,7.08]
["binance-futures","BNBUSDT",1762306398009,10.26,906.04,906.03,6.23]
["binance-futures","BNBUSDT",1762306398060,10.26,906.04,906.03,5.72]
["binance-futures","BNBUSDT",1762306398112,17.01,906.0,905.99,0.02]
["binance-futures","BNBUSDT",1762306398218,0.97,906.0,905.99,10.64]
["binance-futures","BNBUSDT",1762306398269,1.04,906.04,906.03,12.44]
["binance-futures","BNBUSDT",1762306398321,9.34,906.04,906.03,8.03]
["binance-futures","BNBUSDT",1762306398369,9.36,906.04,906.03,0.02]
["binance-futures","BNBUSDT",1762306398424,5.48,905.96,905.94,0.03]
["binance-futures","BNBUSDT",1762306398473,3.71,905.93,905.88,0.33]
["binance-futures","BNBUSDT",1762306398527,0.02,905.93,905.92,8.56]
["binance-futures","BNBUSDT",1762306398580,0.02,905.93,905.92,9.61]
["binance-futures","BNBUSDT",1762306398624,0.38,905.93,905.92,9.61]
["binance-futures","BNBUSDT",1762306398675,11.18,905.93,905.92,0.05]
["binance-futures","BNBUSDT",1762306398774,11.69,905.93,905.92,0.05]
["binance-futures","BNBUSDT",1762306398836,11.09,905.93,905.92,7.88]
["binance-futures","BNBUSDT",1762306398890,1.92,905.93,905.92,8.46]
["binance-futures","BNBUSDT",1762306398941,2.52,905.93,905.92,8.66]
["binance-futures","BNBUSDT",1762306398991,0.47,906.0,905.99,0.5]
["binance-futures","BNBUSDT",1762306399044,9.07,906.0,905.99,3.09]
["binance-futures","BNBUSDT",1762306399097,9.07,906.0,905.99,6.95]
["binance-futures","BNBUSDT",1762306399146,8.66,906.0,905.99,6.97]
["binance-futures","BNBUSDT",1762306399201,0.56,906.04,906.03,21.45]
["binance-futures","BNBUSDT",1762306399248,0.59,906.04,906.03,21.48]
["binance-futures","BNBUSDT",1762306399302,0.77,906.04,906.03,21.48]
["binance-futures","BNBUSDT",1762306399400,0.77,906.04,906.03,21.43]
["binance-futures","BNBUSDT",1762306399460,9.68,906.04,906.03,5.03]
["binance-futures","BNBUSDT",1762306399512,4.36,906.04,906.03,5.48]
["binance-futures","BNBUSDT",1762306399561,8.61,906.04,906.03,4.38]
["binance-futures","BNBUSDT",1762306399614,0.06,906.04,906.03,6.79]
["binance-futures","BNBUSDT",1762306399665,0.19,906.04,906.03,6.79]
["binance-futures","BNBUSDT",1762306399718,8.71,906.04,906.03,4.38]
["binance-futures","BNBUSDT",1762306399767,18.42,906.01,906.0,0.02]
["binance-futures","BNBUSDT",1762306399819,18.44,906.01,906.0,0.02]
["binance-futures","BNBUSDT",1762306399871,10.68,906.0,905.99,7.85]
["binance-futures","BNBUSDT",1762306399924,9.0,906.0,905.99,8.73]
["binance-futures","BNBUSDT",1762306399975,3.31,906.03,906.0,1.33]
["binance-futures","BNBUSDT",1762306400027,8.61,906.13,906.12,2.36]
["binance-futures","BNBUSDT",1762306400076,9.62,906.13,906.12,0.93]
["binance-futures","BNBUSDT",1762306400128,9.64,906.13,906.12,0.23]
["binance-futures","BNBUSDT",1762306400181,9.64,906.13,906.12,0.3]
["binance-futures","BNBUSDT",1762306400235,9.77,906.13,906.12,0.32]
["binance-futures","BNBUSDT",1762306400288,20.71,906.05,906.04,0.02]
["binance-futures","BNBUSDT",1762306400389,20.98,905.94,905.93,0.02]
["binance-futures","BNBUSDT",1762306400494,21.39,905.94,905.93,0.02]
["binance-futures","BNBUSDT",1762306400806,21.96,905.89,905.88,1.17]
["binance-futures","BNBUSDT",1762306400857,20.85,905.89,905.88,1.19]
["binance-futures","BNBUSDT",1762306400909,10.04,905.86,905.85,0.2]
["binance-futures","BNBUSDT",1762306400958,16.7,905.86,905.85,0.2]
["binance-futures","BNBUSDT",1762306401011,0.84,905.8,905.77,35.18]
["binance-futures","BNBUSDT",1762306401064,5.07,905.77,905.76,0.06]
["binance-futures","BNBUSDT",1762306401114,0.84,905.76,905.75,0.27]
["binance-futures","BNBUSDT",1762306401167,15.34,905.76,905.75,0.27]
["binance-futures","BNBUSDT",1762306401218,15.55,905.76,905.75,0.29]
["binance-futures","BNBUSDT",1762306401267,17.28,905.71,905.7,0.08]
["binance-futures","BNBUSDT",1762306401320,15.21,905.71,905.7,0.1]
["binance-futures","BNBUSDT",1762306401371,15.21,905.71,905.7,0.08]
["binance-futures","BNBUSDT",1762306401478,16.21,905.71,905.7,0.08]
["binance-futures","BNBUSDT",1762306401530,14.45,905.68,905.67,0.08]
["binance-futures","BNBUSDT",1762306401579,23.36,905.67,905.66,3.06]
["binance-futures","BNBUSDT",1762306401632,24.17,905.67,905.66,3.06]
["binance-futures","BNBUSDT",1762306401684,5.74,905.53,905.52,1.2]
["binance-futures","BNBUSDT",1762306401734,5.23,905.53,905.52,1.87]
["binance-futures","BNBUSDT",1762306401786,7.95,905.51,905.46,0.03]
["binance-futures","BNBUSDT",1762306401837,3.61,905.47,905.46,0.01]
["binance-futures","BNBUSDT",1762306401888,15.21,905.47,905.46,0.01]
["binance-futures","BNBUSDT",1762306401939,0.84,905.45,905.43,0.02]
["binance-futures","BNBUSDT",1762306401990,2.5,905.42,905.4,0.16]
["binance-futures","BNBUSDT",1762306402041,4.52,905.39,905.38,4.28]
["binance-futures","BNBUSDT",1762306402092,7.53,905.39,905.38,3.58]
["binance-futures","BNBUSDT",1762306402145,23.99,905.39,905.38,3.6]
["binance-futures","BNBUSDT",1762306402196,13.45,905.39,905.38,5.04]
["binance-futures","BNBUSDT",1762306402245,15.09,905.39,905.38,4.54]
["binance-futures","BNBUSDT",1762306402301,15.09,905.39,905.38,2.73]
["binance-futures","BNBUSDT",1762306402344,15.4,905.39,905.38,2.97]
["binance-futures","BNBUSDT",1762306402404,18.23,905.39,905.38,2.97]
["binance-futures","BNBUSDT",1762306402459,18.19,905.39,905.38,0.04]
["binance-futures","BNBUSDT",1762306402512,19.24,905.33,905.32,18.45]
["binance-futures","BNBUSDT",1762306402565,19.04,905.33,905.32,16.54]
["binance-futures","BNBUSDT",1762306402614,19.04,905.33,905.32,14.41]
["binance-futures","BNBUSDT",1762306402659,19.54,905.33,905.32,14.41]
["binance-futures","BNBUSDT",1762306402718,19.56,905.33,905.32,12.21]
["binance-futures","BNBUSDT",1762306402770,21.81,905.31,905.27,0.02]
["binance-futures","BNBUSDT",1762306402823,29.05,905.29,905.28,0.2]
["binance-futures","BNBUSDT",1762306402872,28.14,905.29,905.28,0.2]
["binance-futures","BNBUSDT",1762306402920,28.61,905.29,905.28,0.2]
["binance-futures","BNBUSDT",1762306402986,20.9,905.27,905.26,0.03]
["binance-futures","BNBUSDT",1762306403039,12.47,905.23,905.22,0.37]
["binance-futures","BNBUSDT",1762306403089,13.67,905.23,905.22,0.37]
["binance-futures","BNBUSDT",1762306403142,0.45,905.19,905.16,0.02]
["binance-futures","BNBUSDT",1762306403194,16.33,905.15,905.13,0.44]
["binance-futures","BNBUSDT",1762306403245,2.96,905.14,905.13,0.34]
["binance-futures","BNBUSDT",1762306403296,13.73,905.14,905.13,0.33]
["binance-futures","BNBUSDT",1762306403347,14.33,905.14,905.13,0.35]
["binance-futures","BNBUSDT",1762306403396,1.26,905.08,905.07,0.02]
["binance-futures","BNBUSDT",1762306403449,5.55,905.01,905.0,203.11]
["binance-futures","BNBUSDT",1762306403506,0.46,905.0,904.98,0.11]
["binance-futures","BNBUSDT",1762306403557,49.7,905.0,904.99,0.04]
["binance-futures","BNBUSDT",1762306403608,50.26,905.0,904.99,0.04]
["binance-futures","BNBUSDT",1762306403658,1.05,904.95,904.92,0.04]
["binance-futures","BNBUSDT",1762306403710,8.18,905.0,904.99,1.85]
["binance-futures","BNBUSDT",1762306403763,8.72,905.0,904.99,3.38]
["binance-futures","BNBUSDT",1762306403817,9.32,905.0,904.99,8.92]
["binance-futures","BNBUSDT",1762306403868,9.81,905.0,904.94,0.6]
["binance-futures","BNBUSDT",1762306403918,0.12,904.98,904.94,0.6]
["binance-futures","BNBUSDT",1762306403972,0.21,904.94,904.92,0.2]
["binance-futures","BNBUSDT",1762306404011,4.64,905.08,905.02,8.06]
["binance-futures","BNBUSDT",1762306404074,2.28,905.05,905.02,4.1]
["binance-futures","BNBUSDT",1762306404126,2.12,905.05,905.03,3.78]
["binance-futures","BNBUSDT",1762306404176,8.67,905.04,905.03,1.22]
["binance-futures","BNBUSDT",1762306404227,4.75,905.02,904.98,0.01]
["binance-futures","BNBUSDT",1762306404280,4.25,904.95,904.94,0.02]
["binance-futures","BNBUSDT",1762306404331,0.84,904.91,904.85,0.08]
["binance-futures","BNBUSDT",1762306404381,3.29,904.9,904.89,0.02]
["binance-futures","BNBUSDT",1762306404432,2.19,904.9,904.89,1.91]
["binance-futures","BNBUSDT",1762306404483,10.42,904.94,904.91,8.91]
["binance-futures","BNBUSDT",1762306404535,0.1,904.99,904.98,2.07]
["binance-futures","BNBUSDT",1762306404587,0.1,904.99,904.98,12.15]
["binance-futures","BNBUSDT",1762306404638,0.12,904.99,904.98,33.44]
["binance-futures","BNBUSDT",1762306404686,0.14,904.99,904.98,17.28]
["binance-futures","BNBUSDT",1762306404741,10.07,904.99,904.98,9.8]
["binance-futures","BNBUSDT",1762306404848,15.56,904.9,904.89,0.04]
["binance-futures","BNBUSDT",1762306404899,0.84,904.84,904.8,0.04]
["binance-futures","BNBUSDT",1762306404950,0.61,904.82,904.81,0.03]
["binance-futures","BNBUSDT",1762306405001,7.06,904.74,904.73,0.04]
["binance-futures","BNBUSDT",1762306405052,4.04,904.68,904.62,0.55]
["binance-futures","BNBUSDT",1762306405103,0.09,904.66,904.62,0.53]
["binance-futures","BNBUSDT",1762306405154,1.12,904.66,904.62,0.53]
["binance-futures","BNBUSDT",1762306405206,2.19,904.61,904.6,0.06]
["binance-futures","BNBUSDT",1762306405308,3.15,904.34,904.3,0.01]
["binance-futures","BNBUSDT",1762306405361,8.01,904.34,904.3,0.01]
["binance-futures","BNBUSDT",1762306405409,1.59,904.32,904.31,3.06]
["binance-futures","BNBUSDT",1762306405463,1.57,904.31,904.3,0.96]
["binance-futures","BNBUSDT",1762306405515,2.4,904.32,904.31,0.28]
["binance-futures","BNBUSDT",1762306405565,5.52,904.42,904.34,8.57]
["binance-futures","BNBUSDT",1762306405618,0.02,904.39,904.37,13.61]
["binance-futures","BNBUSDT",1762306405672,0.08,904.57,904.4,1.26]
["binance-futures","BNBUSDT",1762306405722,2.41,904.55,904.45,3.14]
["binance-futures","BNBUSDT",1762306405773,1.55,904.57,904.49,7.94]
["binance-futures","BNBUSDT",1762306405825,0.95,904.51,904.45,3.72]
["binance-futures","BNBUSDT",1762306405876,0.95,904.51,904.48,1.89]
["binance-futures","BNBUSDT",1762306405927,3.46,904.48,904.47,0.06]
["binance-futures","BNBUSDT",1762306405978,1.91,904.48,904.47,0.61]
["binance-futures","BNBUSDT",1762306406028,8.83,904.48,904.47,1.8]
["binance-futures","BNBUSDT",1762306406080,9.19,904.48,904.47,1.13]
["binance-futures","BNBUSDT",1762306406129,0.79,904.48,904.47,9.22]
["binance-futures","BNBUSDT",1762306406182,0.02,904.59,904.55,10.29]
["binance-futures","BNBUSDT",1762306406233,0.08,904.63,904.62,3.3]
["binance-futures","BNBUSDT",1762306406284,1.01,904.68,904.67,3.88]
["binance-futures","BNBUSDT",1762306406335,1.86,904.7,904.69,0.43]
["binance-futures","BNBUSDT",1762306406385,3.04,904.7,904.69,3.18]
["binance-futures","BNBUSDT",1762306406434,1.84,904.48,904.47,0.02]
["binance-futures","BNBUSDT",1762306406488,5.19,904.42,904.41,0.11]
["binance-futures","BNBUSDT",1762306406539,8.97,904.42,904.41,0.13]
["binance-futures","BNBUSDT",1762306406589,2.29,904.3,904.24,0.02]
["binance-futures","BNBUSDT",1762306406639,9.77,904.3,904.26,0.02]
["binance-futures","BNBUSDT",1762306406742,1.2,904.19,904.18,10.51]
["binance-futures","BNBUSDT",1762306406795,3.11,904.19,904.18,2.12]
["binance-futures","BNBUSDT",1762306406844,5.68,904.19,904.18,0.98]
["binance-futures","BNBUSDT",1762306406895,14.41,904.16,904.15,2.03]
["binance-futures","BNBUSDT",1762306406948,12.3,904.15,904.14,0.02]
["binance-futures","BNBUSDT",1762306407000,3.34,904.05,903.97,0.02]
["binance-futures","BNBUSDT",1762306407051,1.17,904.08,904.06,2.3]
["binance-futures","BNBUSDT",1762306407102,0.01,904.12,904.08,0.16]
["binance-futures","BNBUSDT",1762306407153,2.43,904.14,904.13,4.87]
["binance-futures","BNBUSDT",1762306407204,6.63,904.14,904.13,0.02]
["binance-futures","BNBUSDT",1762306407307,3.59,904.26,904.21,1.89]
["binance-futures","BNBUSDT",1762306407359,0.08,904.21,904.2,5.65]
["binance-futures","BNBUSDT",1762306407411,0.86,904.28,904.27,5.1]
["binance-futures","BNBUSDT",1762306407462,0.02,904.34,904.32,15.63]
["binance-futures","BNBUSDT",1762306407513,0.01,904.4,904.34,1.13]
["binance-futures","BNBUSDT",1762306407564,0.08,904.42,904.41,2.76]
["binance-futures","BNBUSDT",1762306407609,0.08,904.42,904.41,4.91]
["binance-futures","BNBUSDT",1762306407667,2.09,904.42,904.41,5.92]
["binance-futures","BNBUSDT",1762306407717,1.07,904.47,904.43,1.46]
["binance-futures","BNBUSDT",1762306407770,0.05,904.52,904.5,1.38]
["binance-futures","BNBUSDT",1762306407820,1.53,904.6,904.52,1.13]
["binance-futures","BNBUSDT",1762306407871,0.74,904.65,904.64,19.78]
["binance-futures","BNBUSDT",1762306407976,1.16,904.39,904.38,6.45]
["binance-futures","BNBUSDT",1762306408028,0.59,904.39,904.38,6.47]
["binance-futures","BNBUSDT",1762306408081,1.17,904.39,904.38,2.3]
["binance-futures","BNBUSDT",1762306408131,1.2,904.39,904.38,4.4]
["binance-futures","BNBUSDT",1762306408183,6.07,904.39,904.38,4.4]
["binance-futures","BNBUSDT",1762306408235,2.07,904.39,904.38,5.51]
["binance-futures","BNBUSDT",1762306408286,1.7,904.39,904.38,7.37]
["binance-futures","BNBUSDT",1762306408335,1.7,904.39,904.38,8.81]
["binance-futures","BNBUSDT",1762306408390,1.72,904.39,904.38,9.56]
["binance-futures","BNBUSDT",1762306408443,5.11,904.39,904.38,5.54]
["binance-futures","BNBUSDT",1762306408491,5.09,904.39,904.38,4.99]
["binance-futures","BNBUSDT",1762306408547,5.14,904.39,904.38,3.04]
["binance-futures","BNBUSDT",1762306408651,1.73,904.39,904.38,3.97]
["binance-futures","BNBUSDT",1762306408705,14.54,904.47,904.46,10.83]
["binance-futures","BNBUSDT",1762306408757,0.01,904.52,904.5,3.86]
["binance-futures","BNBUSDT",1762306408808,0.01,904.52,904.5,8.23]
["binance-futures","BNBUSDT",1762306408859,3.49,904.47,904.46,0.47]
["binance-futures","BNBUSDT",1762306408911,1.59,904.32,904.31,10.83]
["binance-futures","BNBUSDT",1762306408962,2.3,904.32,904.31,1.22]
["binance-futures","BNBUSDT",1762306409012,5.43,904.31,904.3,2.02]
["binance-futures","BNBUSDT",1762306409064,9.63,904.25,904.24,0.31]
["binance-futures","BNBUSDT",1762306409113,10.61,904.25,904.24,1.48]
["binance-futures","BNBUSDT",1762306409166,17.36,904.21,904.2,0.01]
["binance-futures","BNBUSDT",1762306409217,5.12,904.14,904.13,10.71]
["binance-futures","BNBUSDT",1762306409268,3.39,904.14,904.13,10.71]
["binance-futures","BNBUSDT",1762306409321,1.02,904.17,904.16,9.04]
["binance-futures","BNBUSDT",1762306409377,1.56,904.15,904.14,0.01]
["binance-futures","BNBUSDT",1762306409429,10.48,904.14,904.13,0.33]
["binance-futures","BNBUSDT",1762306409479,9.98,904.14,904.13,0.57]
["binance-futures","BNBUSDT",1762306409530,12.45,904.14,904.13,0.61]
["binance-futures","BNBUSDT",1762306409578,13.49,904.14,904.13,0.61]
["binance-futures","BNBUSDT",1762306409638,13.51,904.14,904.13,0.63]
["binance-futures","BNBUSDT",1762306409687,8.42,904.1,904.09,1.35]
["binance-futures","BNBUSDT",1762306409743,2.94,904.1,904.09,9.2]
["binance-futures","BNBUSDT",1762306409792,2.94,904.1,904.09,11.09]
["binance-futures","BNBUSDT",1762306409847,3.13,904.13,904.12,15.82]
["binance-futures","BNBUSDT",1762306409898,3.13,904.13,904.12,5.05]
["binance-futures","BNBUSDT",1762306409949,3.13,904.13,904.12,8.06]
["binance-futures","BNBUSDT",1762306410000,3.13,904.13,904.12,0.23]
["binance-futures","BNBUSDT",1762306410055,5.08,904.1,904.09,18.74]
["binance-futures","BNBUSDT",1762306410105,2.37,904.1,904.09,16.09]
["binance-futures","BNBUSDT",1762306410151,0.59,904.12,904.11,10.24]
["binance-futures","BNBUSDT",1762306410209,0.59,904.12,904.11,18.16]
["binance-futures","BNBUSDT",1762306410260,2.38,904.17,904.16,0.02]
["binance-futures","BNBUSDT",1762306410310,6.85,904.17,904.16,0.02]
["binance-futures","BNBUSDT",1762306410365,7.43,904.16,904.15,0.02]
["binance-futures","BNBUSDT",1762306410414,7.47,904.16,904.15,0.02]
["binance-futures","BNBUSDT",1762306410468,0.02,904.23,904.17,2.92]
["binance-futures","BNBUSDT",1762306410517,0.02,904.26,904.24,0.03]
["binance-futures","BNBUSDT",1762306410570,0.04,904.26,904.25,8.08]
["binance-futures","BNBUSDT",1762306410612,0.02,904.26,904.25,6.22]
["binance-futures","BNBUSDT",1762306410675,0.08,904.4,904.32,1.72]
["binance-futures","BNBUSDT",1762306410725,0.08,904.4,904.37,0.04]
["binance-futures","BNBUSDT",1762306410778,0.04,904.44,904.41,0.37]
["binance-futures","BNBUSDT",1762306410829,2.04,904.5,904.49,1.39]
["binance-futures","BNBUSDT",1762306410880,2.82,904.48,904.44,4.02]
["binance-futures","BNBUSDT",1762306410930,2.59,904.4,904.39,0.03]
["binance-futures","BNBUSDT",1762306410982,2.63,904.5,904.49,1.38]
["binance-futures","BNBUSDT",1762306411033,0.03,904.56,904.53,6.28]
["binance-futures","BNBUSDT",1762306411084,0.03,904.56,904.53,2.5]
["binance-futures","BNBUSDT",1762306411133,2.04,904.5,904.49,1.1]
["binance-futures","BNBUSDT",1762306411185,0.02,904.5,904.49,2.28]
["binance-futures","BNBUSDT",1762306411238,0.11,904.5,904.49,5.19]
["binance-futures","BNBUSDT",1762306411288,0.32,904.5,904.49,5.19]
["binance-futures","BNBUSDT",1762306411340,2.35,904.5,904.49,1.01]
["binance-futures","BNBUSDT",1762306411394,8.0,904.5,904.49,1.01]
["binance-futures","BNBUSDT",1762306411442,4.4,904.45,904.44,0.02]
["binance-futures","BNBUSDT",1762306411497,8.51,904.44,904.43,0.01]
["binance-futures","BNBUSDT",1762306411547,0.02,904.36,904.35,6.29]
["binance-futures","BNBUSDT",1762306411599,6.53,904.36,904.35,5.09]
["binance-futures","BNBUSDT",1762306411650,1.12,904.43,904.42,7.11]
["binance-futures","BNBUSDT",1762306411703,0.32,904.5,904.49,12.66]
["binance-futures","BNBUSDT",1762306411754,0.14,904.54,904.53,6.23]
["binance-futures","BNBUSDT",1762306411800,0.01,904.75,904.65,1.38]
["binance-futures","BNBUSDT",1762306411854,0.02,904.73,904.7,5.55]
["binance-futures","BNBUSDT",1762306411907,0.57,904.8,904.79,3.76]
["binance-futures","BNBUSDT",1762306411958,3.54,904.8,904.77,0.01]
["binance-futures","BNBUSDT",1762306412008,2.95,904.72,904.71,0.02]
["binance-futures","BNBUSDT",1762306412062,0.01,904.76,904.72,27.6]
["binance-futures","BNBUSDT",1762306412111,1.23,904.8,904.79,0.87]
["binance-futures","BNBUSDT",1762306412165,0.02,904.8,904.79,9.44]
["binance-futures","BNBUSDT",1762306412216,0.02,904.84,904.83,4.74]
["binance-futures","BNBUSDT",1762306412266,0.02,904.9,904.89,0.83]
["binance-futures","BNBUSDT",1762306412318,1.18,904.91,904.9,11.1]
["binance-futures","BNBUSDT",1762306412368,3.45,904.91,904.9,1.11]
["binance-futures","BNBUSDT",1762306412420,3.51,904.83,904.82,0.24]
["binance-futures","BNBUSDT",1762306412470,4.78,904.81,904.79,0.01]
["binance-futures","BNBUSDT",1762306412520,9.1,904.81,904.75,0.02]
["binance-futures","BNBUSDT",1762306412572,3.68,904.76,904.75,0.02]
["binance-futures","BNBUSDT",1762306412626,5.55,904.67,904.6,1.02]
["binance-futures","BNBUSDT",1762306412677,0.65,904.54,904.51,1.99]
["binance-futures","BNBUSDT",1762306412728,9.86,904.52,904.51,0.02]
["binance-futures","BNBUSDT",1762306412779,28.91,904.51,904.5,0.01]
["binance-futures","BNBUSDT",1762306412881,28.93,904.51,904.5,0.03]
["binance-futures","BNBUSDT",1762306412936,29.64,904.51,904.5,0.03]
["binance-futures","BNBUSDT",1762306412986,29.64,904.51,904.5,7.86]
["binance-futures","BNBUSDT",1762306413038,29.64,904.51,904.5,9.47]
["binance-futures","BNBUSDT",1762306413086,0.03,904.64,904.55,2.36]
["binance-futures","BNBUSDT",1762306413138,0.02,904.71,904.69,4.8]
["binance-futures","BNBUSDT",1762306413189,2.37,904.71,904.7,0.08]
["binance-futures","BNBUSDT",1762306413242,11.09,904.71,904.7,0.1]
["binance-futures","BNBUSDT",1762306413293,15.48,904.71,904.7,0.1]
["binance-futures","BNBUSDT",1762306413347,15.48,904.71,904.7,0.12]
["binance-futures","BNBUSDT",1762306413398,9.96,904.71,904.7,8.14]
["binance-futures","BNBUSDT",1762306413447,0.02,904.79,904.77,0.91]
["binance-futures","BNBUSDT",1762306413549,1.2,904.71,904.7,0.31]
["binance-futures","BNBUSDT",1762306413603,2.02,904.71,904.7,0.21]
["binance-futures","BNBUSDT",1762306413654,0.02,904.72,904.71,3.66]
["binance-futures","BNBUSDT",1762306413699,0.02,904.79,904.78,10.83]
["binance-futures","BNBUSDT",1762306413756,0.55,904.9,904.89,0.57]
["binance-futures","BNBUSDT",1762306413808,0.57,904.9,904.89,8.42]
["binance-futures","BNBUSDT",1762306413855,0.57,904.9,904.89,7.87]
["binance-futures","BNBUSDT",1762306413910,0.83,904.95,904.9,1.75]
["binance-futures","BNBUSDT",1762306413961,0.26,904.95,904.94,2.62]
["binance-futures","BNBUSDT",1762306414012,0.26,904.95,904.94,6.63]
["binance-futures","BNBUSDT",1762306414064,0.27,904.95,904.94,6.49]
["binance-futures","BNBUSDT",1762306414118,0.27,904.95,904.94,5.94]
["binance-futures","BNBUSDT",1762306414171,0.27,904.95,904.94,8.38]
["binance-futures","BNBUSDT",1762306414225,0.27,904.95,904.94,7.51]
["binance-futures","BNBUSDT",1762306414270,0.27,904.95,904.94,7.53]
["binance-futures","BNBUSDT",1762306414328,9.24,904.95,904.94,4.07]
["binance-futures","BNBUSDT",1762306414380,0.04,904.95,904.94,8.88]
["binance-futures","BNBUSDT",1762306414431,0.03,905.0,904.99,4.45]
["binance-futures","BNBUSDT",1762306414533,1.21,905.0,904.99,5.15]
["binance-futures","BNBUSDT",1762306414585,1.21,905.0,904.99,5.16]
["binance-futures","BNBUSDT",1762306414638,3.1,905.0,904.99,4.59]
["binance-futures","BNBUSDT",1762306414690,1.16,904.98,904.91,0.02]
["binance-futures","BNBUSDT",1762306414742,9.75,904.9,904.89,0.02]
["binance-futures","BNBUSDT",1762306414793,9.13,904.83,904.81,0.02]
["binance-futures","BNBUSDT",1762306414843,9.11,904.83,904.82,0.17]
["binance-futures","BNBUSDT",1762306414940,1.42,904.39,904.38,0.42]
["binance-futures","BNBUSDT",1762306414998,8.22,904.31,904.27,0.29]
["binance-futures","BNBUSDT",1762306415051,0.58,904.27,904.26,0.04]
["binance-futures","BNBUSDT",1762306415102,3.13,904.27,904.26,0.04]
["binance-futures","BNBUSDT",1762306415151,2.59,904.34,904.32,5.54]
["binance-futures","BNBUSDT",1762306415204,0.02,904.37,904.35,2.85]
["binance-futures","BNBUSDT",1762306415257,0.02,904.39,904.38,5.54]
["binance-futures","BNBUSDT",1762306415309,0.01,904.4,904.39,0.39]
["binance-futures","BNBUSDT",1762306415360,0.02,904.43,904.39,7.83]
["binance-futures","BNBUSDT",1762306415409,0.02,904.39,904.38,0.02]
["binance-futures","BNBUSDT",1762306415462,5.82,904.39,904.38,0.02]
["binance-futures","BNBUSDT",1762306415513,1.77,904.39,904.38,7.85]
["binance-futures","BNBUSDT",1762306415565,1.81,904.39,904.38,7.85]
["binance-futures","BNBUSDT",1762306415617,6.14,904.39,904.38,0.02]
["binance-futures","BNBUSDT",1762306415669,10.13,904.36,904.35,0.06]
["binance-futures","BNBUSDT",1762306415718,9.39,904.31,904.3,0.02]
["binance-futures","BNBUSDT",1762306415772,0.88,904.2,904.19,10.39]
["binance-futures","BNBUSDT",1762306415825,1.8,904.2,904.19,9.55]
["binance-futures","BNBUSDT",1762306415875,6.08,904.2,904.19,0.02]
["binance-futures","BNBUSDT",1762306415927,3.47,904.13,904.12,2.56]
["binance-futures","BNBUSDT",1762306415976,0.03,904.28,904.2,2.34]
["binance-futures","BNBUSDT",1762306416029,0.02,904.31,904.3,5.36]
["binance-futures","BNBUSDT",1762306416081,0.24,904.36,904.35,1.57]
["binance-futures","BNBUSDT",1762306416132,3.81,904.39,904.38,1.58]
["binance-futures","BNBUSDT",1762306416235,3.48,904.27,904.2,2.4]
["binance-futures","BNBUSDT",1762306416285,7.04,904.27,904.26,0.04]
["binance-futures","BNBUSDT",1762306416337,5.89,904.27,904.26,17.62]
["binance-futures","BNBUSDT",1762306416394,5.89,904.27,904.26,17.64]
["binance-futures","BNBUSDT",1762306416576,5.91,904.27,904.26,17.64]
["binance-futures","BNBUSDT",1762306416656,6.08,904.21,904.19,0.01]
["binance-futures","BNBUSDT",1762306416708,13.58,904.2,904.19,0.01]
["binance-futures","BNBUSDT",1762306416775,3.16,903.6,903.58,1.89]
["binance-futures","BNBUSDT",1762306416855,1.99,903.71,903.7,14.04]
["binance-futures","BNBUSDT",1762306416912,1.94,903.71,903.7,12.89]
["binance-futures","BNBUSDT",1762306416963,1.96,903.71,903.7,12.91]
["binance-futures","BNBUSDT",1762306417015,1.96,903.71,903.7,14.8]
["binance-futures","BNBUSDT",1762306417119,0.34,903.68,903.61,0.14]
["binance-futures","BNBUSDT",1762306417169,0.02,903.55,903.54,11.51]
["binance-futures","BNBUSDT",1762306417221,3.28,903.55,903.54,10.31]
["binance-futures","BNBUSDT",1762306417272,4.75,903.55,903.54,0.04]
["binance-futures","BNBUSDT",1762306417325,1.09,903.51,903.5,1.51]
["binance-futures","BNBUSDT",1762306417375,7.05,903.51,903.5,9.36]
["binance-futures","BNBUSDT",1762306417427,0.28,903.52,903.51,10.09]
["binance-futures","BNBUSDT",1762306417476,0.28,903.52,903.51,6.62]
["binance-futures","BNBUSDT",1762306417511,4.74,903.52,903.51,3.27]
["binance-futures","BNBUSDT",1762306417580,7.15,903.52,903.51,0.37]
["binance-futures","BNBUSDT",1762306417634,9.43,903.5,903.49,0.02]
["binance-futures","BNBUSDT",1762306417684,0.28,903.43,903.42,1.89]
["binance-futures","BNBUSDT",1762306417736,2.36,903.43,903.42,1.65]
["binance-futures","BNBUSDT",1762306417785,4.33,903.56,903.55,2.43]
["binance-futures","BNBUSDT",1762306417838,4.31,903.56,903.55,2.43]
["binance-futures","BNBUSDT",1762306417889,16.28,903.55,903.54,0.02]
["binance-futures","BNBUSDT",1762306417940,2.11,903.43,903.37,0.02]
["binance-futures","BNBUSDT",1762306417991,0.34,903.41,903.4,0.13]
["binance-futures","BNBUSDT",1762306418040,3.23,903.41,903.4,0.13]
["binance-futures","BNBUSDT",1762306418093,636.81,903.4,903.39,1.54]
["binance-futures","BNBUSDT",1762306418145,606.81,903.39,903.34,0.02]
["binance-futures","BNBUSDT",1762306418196,0.04,903.12,903.1,0.01]
["binance-futures","BNBUSDT",1762306418246,4.82,903.11,903.09,0.15]
["binance-futures","BNBUSDT",1762306418298,0.14,903.02,903.0,501.41]
["binance-futures","BNBUSDT",1762306418348,6.01,903.01,903.0,477.11]
["binance-futures","BNBUSDT",1762306418400,15.45,903.01,903.0,190.91]
["binance-futures","BNBUSDT",1762306418437,12.39,903.01,903.0,190.91]
["binance-futures","BNBUSDT",1762306418555,8.28,902.92,902.9,0.01]
["binance-futures","BNBUSDT",1762306418607,8.3,902.92,902.91,0.58]
["binance-futures","BNBUSDT",1762306418657,8.3,902.92,902.87,11.88]
["binance-futures","BNBUSDT",1762306418710,13.28,902.76,902.75,0.29]
["binance-futures","BNBUSDT",1762306418759,4.82,902.75,902.73,0.02]
["binance-futures","BNBUSDT",1762306418811,2.84,902.74,902.73,0.15]
["binance-futures","BNBUSDT",1762306418863,3.5,902.73,902.72,0.13]
["binance-futures","BNBUSDT",1762306418914,3.97,902.73,902.72,0.05]
["binance-futures","BNBUSDT",1762306418965,5.69,902.73,902.72,0.84]
["binance-futures","BNBUSDT",1762306419016,6.84,902.73,902.72,0.87]
["binance-futures","BNBUSDT",1762306419065,6.69,902.73,902.72,1.28]
["binance-futures","BNBUSDT",1762306419168,16.58,902.64,902.63,1.63]
["binance-futures","BNBUSDT",1762306419220,16.59,902.64,902.63,0.57]
["binance-futures","BNBUSDT",1762306419269,0.01,902.68,902.63,0.06]
["binance-futures","BNBUSDT",1762306419324,0.04,902.64,902.63,10.33]
["binance-futures","BNBUSDT",1762306419375,0.04,902.81,902.73,9.41]
["binance-futures","BNBUSDT",1762306419424,2.22,902.82,902.81,8.46]
["binance-futures","BNBUSDT",1762306419477,0.93,902.84,902.83,10.94]
["binance-futures","BNBUSDT",1762306419527,0.18,902.9,902.87,9.4]
["binance-futures","BNBUSDT",1762306419578,2.23,903.0,902.96,5.55]
["binance-futures","BNBUSDT",1762306419631,0.66,903.0,902.96,19.18]
["binance-futures","BNBUSDT",1762306419683,0.07,903.0,902.99,6.82]
["binance-futures","BNBUSDT",1762306419735,3.79,903.0,902.99,9.02]
["binance-futures","BNBUSDT",1762306419788,2.46,903.0,902.99,13.7]
["binance-futures","BNBUSDT",1762306419838,4.52,903.0,902.99,5.89]
["binance-futures","BNBUSDT",1762306419889,0.09,903.0,902.99,8.33]
["binance-futures","BNBUSDT",1762306419942,0.09,903.0,902.99,6.76]
["binance-futures","BNBUSDT",1762306419994,0.13,903.0,902.99,7.1]
["binance-futures","BNBUSDT",1762306420044,5.7,903.0,902.99,5.01]
["binance-futures","BNBUSDT",1762306420085,5.72,903.0,902.99,4.94]
["binance-futures","BNBUSDT",1762306420133,5.68,903.0,902.99,4.98]
["binance-futures","BNBUSDT",1762306420200,6.71,903.0,902.99,4.98]
["binance-futures","BNBUSDT",1762306420258,1.33,902.97,902.88,0.03]
["binance-futures","BNBUSDT",1762306420308,1.74,902.84,902.83,7.86]
["binance-futures","BNBUSDT",1762306420358,5.14,902.84,902.83,8.92]
["binance-futures","BNBUSDT",1762306420406,5.24,902.84,902.83,6.35]
["binance-futures","BNBUSDT",1762306420462,0.02,902.98,902.97,3.41]
["binance-futures","BNBUSDT",1762306420515,0.02,903.02,903.0,1.05]
["binance-futures","BNBUSDT",1762306420564,0.01,903.04,903.03,8.63]
["binance-futures","BNBUSDT",1762306420617,0.02,903.09,903.08,9.36]
["binance-futures","BNBUSDT",1762306420660,0.02,903.23,903.22,5.61]
["binance-futures","BNBUSDT",1762306420716,0.02,903.28,903.27,2.28]
["binance-futures","BNBUSDT",1762306420772,606.81,903.39,903.38,4.01]
["binance-futures","BNBUSDT",1762306420823,606.83,903.39,903.38,0.02]
["binance-futures","BNBUSDT",1762306420873,606.84,903.39,903.38,0.57]
["binance-futures","BNBUSDT",1762306420925,4.39,903.3,903.29,0.66]
["binance-futures","BNBUSDT",1762306420974,0.91,903.25,903.19,0.03]
["binance-futures","BNBUSDT",1762306421022,7.62,903.25,903.24,4.92]
["binance-futures","BNBUSDT",1762306421077,8.89,903.25,903.24,8.25]
["binance-futures","BNBUSDT",1762306421131,4.1,903.25,903.24,8.8]
["binance-futures","BNBUSDT",1762306421177,3.78,903.25,903.24,8.8]
["binance-futures","BNBUSDT",1762306421232,0.02,903.25,903.24,8.58]
["binance-futures","BNBUSDT",1762306421287,0.04,903.25,903.24,8.03]
["binance-futures","BNBUSDT",1762306421336,0.08,903.25,903.24,12.5]
["binance-futures","BNBUSDT",1762306421390,3.33,903.31,903.3,1.26]
["binance-futures","BNBUSDT",1762306421442,5.33,903.31,903.3,9.13]
["binance-futures","BNBUSDT",1762306421491,5.33,903.31,903.3,9.33]
["binance-futures","BNBUSDT",1762306421539,5.39,903.31,903.3,9.44]
["binance-futures","BNBUSDT",1762306421597,3.39,903.31,903.3,11.45]
["binance-futures","BNBUSDT",1762306421647,7.76,903.31,903.3,11.45]
["binance-futures","BNBUSDT",1762306421693,9.5,903.31,903.3,7.89]
["binance-futures","BNBUSDT",1762306421751,9.52,903.31,903.3,7.86]
["binance-futures","BNBUSDT",1762306421804,7.84,903.31,903.3,7.9]
["binance-futures","BNBUSDT",1762306421855,0.39,903.27,903.25,0.02]
["binance-futures","BNBUSDT",1762306421905,14.85,903.26,903.25,0.02]
["binance-futures","BNBUSDT",1762306421957,12.57,903.26,903.25,0.28]
["binance-futures","BNBUSDT",1762306422009,4.42,903.26,903.25,8.12]
["binance-futures","BNBUSDT",1762306422057,3.41,903.27,903.26,6.12]
["binance-futures","BNBUSDT",1762306422108,7.78,903.27,903.26,0.02]
["binance-futures","BNBUSDT",1762306422163,6.15,903.23,903.17,0.02]
["binance-futures","BNBUSDT",1762306422268,0.02,903.2,903.19,8.95]
["binance-futures","BNBUSDT",1762306422319,7.78,903.2,903.19,0.57]
["binance-futures","BNBUSDT",1762306422367,7.77,903.2,903.19,0.84]
["binance-futures","BNBUSDT",1762306422525,1.36,903.08,903.05,0.17]
["binance-futures","BNBUSDT",1762306422578,5.4,903.04,903.03,0.03]
["binance-futures","BNBUSDT",1762306422629,10.79,903.04,903.03,0.58]
["binance-futures","BNBUSDT",1762306422678,11.23,903.04,903.03,0.58]
["binance-futures","BNBUSDT",1762306422732,7.15,903.04,903.03,0.58]
["binance-futures","BNBUSDT",1762306422783,1.98,903.01,902.98,0.04]
["binance-futures","BNBUSDT",1762306422833,6.62,902.99,902.98,0.04]
["binance-futures","BNBUSDT",1762306422886,6.64,902.99,902.98,0.59]
["binance-futures","BNBUSDT",1762306422940,1.52,902.99,902.98,1.89]
["binance-futures","BNBUSDT",1762306422993,1.52,902.99,902.98,1.83]
["binance-futures","BNBUSDT",1762306423043,4.91,902.99,902.98,0.53]
["binance-futures","BNBUSDT",1762306423095,4.7,902.93,902.92,0.02]
["binance-futures","BNBUSDT",1762306423141,3.76,902.92,902.91,0.5]
["binance-futures","BNBUSDT",1762306423197,4.13,902.92,902.91,1.09]
["binance-futures","BNBUSDT",1762306423291,4.11,902.92,902.91,1.09]
["binance-futures","BNBUSDT",1762306423347,4.06,902.92,902.91,15.18]
["binance-futures","BNBUSDT",1762306423408,2.27,902.92,902.91,17.14]
["binance-futures","BNBUSDT",1762306423458,0.03,903.0,902.99,3.92]
["binance-futures","BNBUSDT",1762306423511,0.03,903.0,902.99,12.95]
["binance-futures","BNBUSDT",1762306423613,0.05,902.95,902.94,1.46]
["binance-futures","BNBUSDT",1762306423662,0.02,902.98,902.97,3.76]
["binance-futures","BNBUSDT",1762306423767,0.02,903.09,903.08,12.59]
["binance-futures","BNBUSDT",1762306423814,0.02,903.09,903.08,9.48]
["binance-futures","BNBUSDT",1762306423870,0.01,903.15,903.14,5.57]
["binance-futures","BNBUSDT",1762306423916,0.02,903.27,903.26,1.92]
["binance-futures","BNBUSDT",1762306423969,0.04,903.35,903.33,1.53]
["binance-futures","BNBUSDT",1762306424021,0.02,903.38,903.36,0.91]
["binance-futures","BNBUSDT",1762306424074,2.38,903.37,903.36,2.55]
["binance-futures","BNBUSDT",1762306424176,1.9,903.29,903.28,0.02]
["binance-futures","BNBUSDT",1762306424228,1.51,903.27,903.21,0.89]
["binance-futures","BNBUSDT",1762306424281,0.02,903.36,903.35,5.86]
["binance-futures","BNBUSDT",1762306424331,606.83,903.39,903.38,8.92]
["binance-futures","BNBUSDT",1762306424383,606.83,903.39,903.38,4.77]
["binance-futures","BNBUSDT",1762306424433,544.44,903.4,903.38,24.76]
["binance-futures","BNBUSDT",1762306424485,359.5,903.4,903.39,6.8]
["binance-futures","BNBUSDT",1762306424534,359.5,903.4,903.39,12.91]
["binance-futures","BNBUSDT",1762306424584,359.5,903.4,903.39,11.91]
["binance-futures","BNBUSDT",1762306424636,360.53,903.4,903.39,8.37]
["binance-futures","BNBUSDT",1762306424690,360.53,903.4,903.39,16.2]
["binance-futures","BNBUSDT",1762306424743,360.57,903.4,903.39,9.53]
["binance-futures","BNBUSDT",1762306424793,360.57,903.4,903.39,9.42]
["binance-futures","BNBUSDT",1762306424849,360.57,903.4,903.39,8.55]
["binance-futures","BNBUSDT",1762306424899,0.02,903.41,903.4,23.47]
["binance-futures","BNBUSDT",1762306424950,1.78,903.5,903.49,4.07]
["binance-futures","BNBUSDT",1762306425002,2.3,903.46,903.44,0.37]
["binance-futures","BNBUSDT",1762306425051,9.79,903.48,903.47,0.87]
["binance-futures","BNBUSDT",1762306425097,1.61,903.48,903.47,1.24]
["binance-futures","BNBUSDT",1762306425158,3.57,903.52,903.51,0.01]
["binance-futures","BNBUSDT",1762306425210,0.02,903.45,903.44,4.55]
["binance-futures","BNBUSDT",1762306425260,0.02,903.45,903.44,7.01]
["binance-futures","BNBUSDT",1762306425314,0.29,903.58,903.55,0.37]
["binance-futures","BNBUSDT",1762306425416,1.55,903.35,903.33,0.31]
["binance-futures","BNBUSDT",1762306425467,0.55,903.34,903.33,0.31]
["binance-futures","BNBUSDT",1762306425518,0.02,903.34,903.33,5.85]
["binance-futures","BNBUSDT",1762306425568,0.04,903.43,903.42,4.05]
["binance-futures","BNBUSDT",1762306425620,0.01,903.48,903.44,2.86]
["binance-futures","BNBUSDT",1762306425671,10.1,903.45,903.44,0.89]
["binance-futures","BNBUSDT",1762306425724,0.43,903.45,903.44,3.1]
["binance-futures","BNBUSDT",1762306425774,0.43,903.45,903.44,2.41]
["binance-futures","BNBUSDT",1762306425825,0.45,903.45,903.44,2.43]
["binance-futures","BNBUSDT",1762306425877,0.45,903.45,903.44,4.6]
["binance-futures","BNBUSDT",1762306425927,0.31,903.58,903.52,1.6]
["binance-futures","BNBUSDT",1762306425981,0.02,903.62,903.61,3.71]
["binance-futures","BNBUSDT",1762306426033,0.02,903.66,903.65,3.32]
["binance-futures","BNBUSDT",1762306426084,8.4,903.66,903.65,3.32]
["binance-futures","BNBUSDT",1762306426132,10.72,903.66,903.65,1.08]
["binance-futures","BNBUSDT",1762306426187,10.72,903.66,903.65,1.68]
["binance-futures","BNBUSDT",1762306426282,5.68,903.63,903.62,0.01]
["binance-futures","BNBUSDT",1762306426342,2.83,903.63,903.62,1.67]
["binance-futures","BNBUSDT",1762306426394,0.02,903.63,903.62,9.97]
["binance-futures","BNBUSDT",1762306426445,11.21,903.77,903.76,2.92]
["binance-futures","BNBUSDT",1762306426498,10.95,903.77,903.76,0.02]
["binance-futures","BNBUSDT",1762306426541,16.55,903.7,903.69,0.43]
["binance-futures","BNBUSDT",1762306426593,16.64,903.7,903.69,0.43]
["binance-futures","BNBUSDT",1762306426639,16.66,903.7,903.69,0.45]
["binance-futures","BNBUSDT",1762306426704,1.06,903.7,903.69,2.98]
["binance-futures","BNBUSDT",1762306426751,0.15,903.7,903.69,7.21]
["binance-futures","BNBUSDT",1762306426805,0.25,903.77,903.75,1.86]
["binance-futures","BNBUSDT",1762306426855,0.01,903.88,903.84,14.78]
["binance-futures","BNBUSDT",1762306426906,0.03,903.9,903.89,7.24]
["binance-futures","BNBUSDT",1762306426958,12.69,903.9,903.89,5.84]
["binance-futures","BNBUSDT",1762306427012,12.71,903.9,903.89,5.73]
["binance-futures","BNBUSDT",1762306427065,3.16,903.82,903.78,0.01]
["binance-futures","BNBUSDT",1762306427114,20.18,903.77,903.71,2.22]
["binance-futures","BNBUSDT",1762306427167,45.63,903.73,903.72,0.05]
["binance-futures","BNBUSDT",1762306427268,22.82,903.58,903.54,0.02]
["binance-futures","BNBUSDT",1762306427372,9.06,903.58,903.57,1.78]
["binance-futures","BNBUSDT",1762306427420,6.67,903.58,903.57,2.83]
["binance-futures","BNBUSDT",1762306427465,7.88,903.58,903.57,1.78]
["binance-futures","BNBUSDT",1762306427524,5.69,903.58,903.57,1.78]
["binance-futures","BNBUSDT",1762306427573,8.03,903.58,903.57,1.81]
["binance-futures","BNBUSDT",1762306427633,3.5,903.58,903.57,1.81]
["binance-futures","BNBUSDT",1762306427674,34.28,903.58,903.57,1.81]
["binance-futures","BNBUSDT",1762306427734,35.57,903.58,903.57,1.81]
["binance-futures","BNBUSDT",1762306427780,37.83,903.58,903.57,1.79]
["binance-futures","BNBUSDT",1762306427890,11.87,903.45,903.42,0.06]
["binance-futures","BNBUSDT",1762306427987,2.01,903.45,903.42,0.06]
["binance-futures","BNBUSDT",1762306428046,0.02,903.51,903.49,3.57]
["binance-futures","BNBUSDT",1762306428097,7.85,903.51,903.5,2.29]
["binance-futures","BNBUSDT",1762306428146,10.21,903.51,903.5,0.87]
["binance-futures","BNBUSDT",1762306428202,11.38,903.44,903.4,0.02]
["binance-futures","BNBUSDT",1762306428253,11.89,903.44,903.4,5.0]
["binance-futures","BNBUSDT",1762306428304,0.02,903.41,903.4,3.99]
["binance-futures","BNBUSDT",1762306428407,2.36,903.44,903.43,9.46]
["binance-futures","BNBUSDT",1762306428460,2.34,903.44,903.4,0.96]
["binance-futures","BNBUSDT",1762306428504,2.34,903.44,903.41,1.68]
["binance-futures","BNBUSDT",1762306428564,0.01,903.43,903.42,0.87]
["binance-futures","BNBUSDT",1762306428616,7.9,903.39,903.38,0.02]
["binance-futures","BNBUSDT",1762306428668,5.67,903.39,903.38,0.02]
["binance-futures","BNBUSDT",1762306428714,18.65,903.38,903.37,22.6]
["binance-futures","BNBUSDT",1762306428768,18.12,903.38,903.37,22.61]
["binance-futures","BNBUSDT",1762306428814,15.8,903.38,903.37,22.61]
["binance-futures","BNBUSDT",1762306428878,30.89,903.39,903.38,17.14]
["binance-futures","BNBUSDT",1762306428929,2.74,903.39,903.38,20.72]
["binance-futures","BNBUSDT",1762306428977,0.01,903.44,903.43,4.54]
["binance-futures","BNBUSDT",1762306429034,0.02,903.49,903.45,8.72]
["binance-futures","BNBUSDT",1762306429084,7.92,903.57,903.55,2.11]
["binance-futures","BNBUSDT",1762306429132,11.29,903.64,903.63,0.02]
["binance-futures","BNBUSDT",1762306429235,15.87,903.46,903.45,0.04]
["binance-futures","BNBUSDT",1762306429290,14.43,903.46,903.45,0.02]
["binance-futures","BNBUSDT",1762306429341,1.45,903.38,903.37,72.29]
["binance-futures","BNBUSDT",1762306429391,0.02,903.38,903.37,72.31]
["binance-futures","BNBUSDT",1762306429445,3.28,903.38,903.37,72.31]
["binance-futures","BNBUSDT",1762306429496,11.13,903.38,903.37,71.91]
["binance-futures","BNBUSDT",1762306429549,9.52,903.38,903.37,72.73]
["binance-futures","BNBUSDT",1762306429601,0.04,903.38,903.37,72.72]
["binance-futures","BNBUSDT",1762306429655,0.02,903.5,903.49,2.58]
["binance-futures","BNBUSDT",1762306429707,0.02,903.5,903.49,4.04]
["binance-futures","BNBUSDT",1762306429759,0.01,903.69,903.6,4.39]
["binance-futures","BNBUSDT",1762306429810,0.41,903.64,903.63,2.44]
["binance-futures","BNBUSDT",1762306429858,0.42,903.64,903.63,3.37]
["binance-futures","BNBUSDT",1762306429916,3.48,903.64,903.63,2.46]
["binance-futures","BNBUSDT",1762306429968,5.59,903.64,903.63,0.01]
["binance-futures","BNBUSDT",1762306430018,11.04,903.61,903.6,0.02]
["binance-futures","BNBUSDT",1762306430071,6.55,903.67,903.66,0.02]
["binance-futures","BNBUSDT",1762306430124,10.71,903.61,903.6,0.02]
["binance-futures","BNBUSDT",1762306430174,2.32,903.52,903.51,0.03]
["binance-futures","BNBUSDT",1762306430226,16.48,903.51,903.5,0.02]
["binance-futures","BNBUSDT",1762306430278,1.82,903.51,903.5,3.36]
["binance-futures","BNBUSDT",1762306430370,9.65,903.51,903.5,3.45]
["binance-futures","BNBUSDT",1762306430436,9.65,903.51,903.5,3.43]
["binance-futures","BNBUSDT",1762306430482,7.85,903.51,903.5,2.84]
["binance-futures","BNBUSDT",1762306430538,7.85,903.51,903.5,0.54]
["binance-futures","BNBUSDT",1762306430592,7.87,903.51,903.5,0.54]
["binance-futures","BNBUSDT",1762306430642,0.02,903.56,903.53,1.67]
["binance-futures","BNBUSDT",1762306430693,8.96,903.71,903.7,2.37]
["binance-futures","BNBUSDT",1762306430745,0.02,903.71,903.7,5.63]
["binance-futures","BNBUSDT",1762306430795,0.27,903.76,903.73,9.25]
["binance-futures","BNBUSDT",1762306430846,0.21,903.74,903.73,9.28]
["binance-futures","BNBUSDT",1762306430898,0.23,903.74,903.73,9.3]
["binance-futures","BNBUSDT",1762306430936,0.29,903.74,903.73,9.3]
["binance-futures","BNBUSDT",1762306431054,8.7,903.76,903.75,2.37]
["binance-futures","BNBUSDT",1762306431103,11.0,903.76,903.75,2.37]
["binance-futures","BNBUSDT",1762306431155,10.89,903.76,903.75,0.02]
["binance-futures","BNBUSDT",1762306431206,8.59,903.76,903.75,0.87]
["binance-futures","BNBUSDT",1762306431261,8.59,903.76,903.75,3.74]
["binance-futures","BNBUSDT",1762306431312,0.04,903.84,903.8,6.15]
["binance-futures","BNBUSDT",1762306431362,8.0,903.81,903.8,2.3]
["binance-futures","BNBUSDT",1762306431411,8.08,903.81,903.8,5.22]
["binance-futures","BNBUSDT",1762306431454,8.08,903.81,903.8,1.49]
["binance-futures","BNBUSDT",1762306431517,6.5,903.76,903.63,1.19]
["binance-futures","BNBUSDT",1762306431568,7.28,903.72,903.69,0.03]
["binance-futures","BNBUSDT",1762306431670,12.05,903.56,903.55,0.02]
["binance-futures","BNBUSDT",1762306431721,11.04,903.56,903.55,0.02]
["binance-futures","BNBUSDT",1762306431769,2.23,903.46,903.45,0.04]
["binance-futures","BNBUSDT",1762306431825,6.6,903.46,903.45,0.02]
["binance-futures","BNBUSDT",1762306431879,0.92,903.46,903.45,0.02]
["binance-futures","BNBUSDT",1762306431930,0.64,903.43,903.42,1.58]
["binance-futures","BNBUSDT",1762306431981,0.02,903.46,903.45,4.96]
["binance-futures","BNBUSDT",1762306432139,0.02,903.56,903.55,8.38]
["binance-futures","BNBUSDT",1762306432191,0.17,903.68,903.67,5.66]
["binance-futures","BNBUSDT",1762306432240,0.02,903.71,903.7,2.99]
["binance-futures","BNBUSDT",1762306432294,1.82,903.71,903.7,1.61]
["binance-futures","BNBUSDT",1762306432347,4.97,903.69,903.67,0.02]
["binance-futures","BNBUSDT",1762306432398,10.51,903.63,903.62,0.02]
["binance-futures","BNBUSDT",1762306432499,2.94,903.5,903.49,0.02]
["binance-futures","BNBUSDT",1762306432547,2.41,903.5,903.49,0.54]
["binance-futures","BNBUSDT",1762306432603,0.72,903.5,903.49,3.65]
["binance-futures","BNBUSDT",1762306432656,8.67,903.5,903.49,3.12]
["binance-futures","BNBUSDT",1762306432708,9.96,903.5,903.49,0.56]
["binance-futures","BNBUSDT",1762306432759,3.32,903.5,903.49,3.65]
["binance-futures","BNBUSDT",1762306432865,5.8,903.5,903.49,0.58]
["binance-futures","BNBUSDT",1762306432909,6.69,903.5,903.49,0.58]
["binance-futures","BNBUSDT",1762306433068,6.35,903.5,903.49,0.58]
["binance-futures","BNBUSDT",1762306433128,5.02,903.5,903.49,0.58]
["binance-futures","BNBUSDT",1762306433178,5.29,903.5,903.49,0.6]
["binance-futures","BNBUSDT",1762306433231,5.28,903.5,903.49,0.6]
["binance-futures","BNBUSDT",1762306433284,12.03,903.5,903.49,0.6]
["binance-futures","BNBUSDT",1762306433336,9.73,903.5,903.49,2.88]
["binance-futures","BNBUSDT",1762306433387,0.02,903.63,903.62,5.35]
["binance-futures","BNBUSDT",1762306433439,8.66,903.68,903.67,1.67]
["binance-futures","BNBUSDT",1762306433488,8.74,903.68,903.67,1.56]
["binance-futures","BNBUSDT",1762306433538,8.74,903.68,903.67,1.58]
["binance-futures","BNBUSDT",1762306433593,13.27,903.63,903.62,0.02]
["binance-futures","BNBUSDT",1762306433701,18.1,903.56,903.55,0.02]
["binance-futures","BNBUSDT",1762306433752,16.9,903.56,903.55,0.02]
["binance-futures","BNBUSDT",1762306433805,12.01,903.52,903.51,125.11]
["binance-futures","BNBUSDT",1762306433855,12.01,903.52,903.51,125.15]
["binance-futures","BNBUSDT",1762306433960,1.86,903.52,903.51,125.15]
["binance-futures","BNBUSDT",1762306434014,0.02,903.6,903.59,12.46]
["binance-futures","BNBUSDT",1762306434060,0.06,903.64,903.63,4.66]
["binance-futures","BNBUSDT",1762306434118,10.21,903.64,903.63,1.09]
["binance-futures","BNBUSDT",1762306434220,6.33,903.6,903.59,0.02]
["binance-futures","BNBUSDT",1762306434272,5.06,903.6,903.59,0.02]
["binance-futures","BNBUSDT",1762306434325,4.54,903.55,903.54,0.04]
["binance-futures","BNBUSDT",1762306434377,0.01,903.6,903.59,2.77]
["binance-futures","BNBUSDT",1762306434425,0.01,903.6,903.59,3.41]
["binance-futures","BNBUSDT",1762306434530,0.16,903.6,903.59,3.41]
["binance-futures","BNBUSDT",1762306434574,0.06,903.64,903.63,11.42]
["binance-futures","BNBUSDT",1762306434633,0.06,903.64,903.63,13.72]
["binance-futures","BNBUSDT",1762306434686,0.38,903.64,903.63,13.72]
["binance-futures","BNBUSDT",1762306434740,0.02,903.65,903.64,26.74]
["binance-futures","BNBUSDT",1762306434794,0.01,903.72,903.71,18.38]
["binance-futures","BNBUSDT",1762306434844,0.02,903.8,903.79,5.02]
["binance-futures","BNBUSDT",1762306434894,0.02,903.8,903.79,5.04]
["binance-futures","BNBUSDT",1762306434934,0.02,903.8,903.79,4.39]
["binance-futures","BNBUSDT",1762306435001,0.02,903.8,903.79,6.85]
["binance-futures","BNBUSDT",1762306435049,0.04,903.89,903.81,5.38]
["binance-futures","BNBUSDT",1762306435105,0.16,903.82,903.81,4.15]
["binance-futures","BNBUSDT",1762306435157,0.16,903.82,903.81,9.68]
["binance-futures","BNBUSDT",1762306435204,0.16,903.82,903.81,11.98]
["binance-futures","BNBUSDT",1762306435262,2.19,904.0,903.9,5.55]
["binance-futures","BNBUSDT",1762306435313,2.19,904.0,903.98,0.2]
["binance-futures","BNBUSDT",1762306435364,0.28,904.0,903.99,12.08]
["binance-futures","BNBUSDT",1762306435416,0.27,904.0,903.99,10.06]
["binance-futures","BNBUSDT",1762306435467,8.54,904.04,904.01,1.44]
["binance-futures","BNBUSDT",1762306435519,11.4,904.04,904.03,0.43]
["binance-futures","BNBUSDT",1762306435565,11.42,904.04,904.03,0.45]
["binance-futures","BNBUSDT",1762306435624,11.41,904.04,904.03,0.44]
["binance-futures","BNBUSDT",1762306435717,14.53,904.04,904.03,0.44]
["binance-futures","BNBUSDT",1762306435773,11.41,904.04,904.03,0.44]
["binance-futures","BNBUSDT",1762306435880,6.56,903.67,903.66,0.55]
["binance-futures","BNBUSDT",1762306435929,8.05,903.64,903.61,1.25]
["binance-futures","BNBUSDT",1762306435983,0.5,903.63,903.61,1.25]
["binance-futures","BNBUSDT",1762306436039,1.55,903.61,903.57,0.02]
["binance-futures","BNBUSDT",1762306436092,5.19,903.61,903.6,0.02]
["binance-futures","BNBUSDT",1762306436143,2.07,903.61,903.6,2.31]
["binance-futures","BNBUSDT",1762306436195,0.62,903.61,903.6,8.62]
["binance-futures","BNBUSDT",1762306436246,0.04,903.71,903.64,0.2]
["binance-futures","BNBUSDT",1762306436296,10.98,903.67,903.66,4.59]
["binance-futures","BNBUSDT",1762306436340,11.0,903.67,903.66,2.79]
["binance-futures","BNBUSDT",1762306436402,8.89,903.67,903.66,2.79]
["binance-futures","BNBUSDT",1762306436458,8.88,903.67,903.66,4.65]
["binance-futures","BNBUSDT",1762306436508,0.51,903.69,903.68,4.54]
["binance-futures","BNBUSDT",1762306436560,13.73,903.69,903.68,0.56]
["binance-futures","BNBUSDT",1762306436664,13.11,903.61,903.55,0.02]
["binance-futures","BNBUSDT",1762306436717,0.5,903.55,903.54,0.02]
["binance-futures","BNBUSDT",1762306436768,8.06,903.5,903.46,0.02]
["binance-futures","BNBUSDT",1762306436819,5.58,903.49,903.46,0.02]
["binance-futures","BNBUSDT",1762306436869,3.14,903.49,903.48,10.16]
["binance-futures","BNBUSDT",1762306436916,3.14,903.49,903.48,10.18]
["binance-futures","BNBUSDT",1762306436973,2.14,903.49,903.48,10.18]
["binance-futures","BNBUSDT",1762306437026,9.4,903.49,903.48,10.18]
["binance-futures","BNBUSDT",1762306437078,0.02,903.49,903.48,10.18]
["binance-futures","BNBUSDT",1762306437183,0.03,903.52,903.49,3.16]
["binance-futures","BNBUSDT",1762306437235,0.03,903.58,903.57,10.67]
["binance-futures","BNBUSDT",1762306437340,0.02,903.64,903.63,6.39]
["binance-futures","BNBUSDT",1762306437393,0.02,903.64,903.63,4.78]
["binance-futures","BNBUSDT",1762306437443,16.8,903.68,903.67,0.02]
["binance-futures","BNBUSDT",1762306437549,5.26,903.43,903.42,0.1]
["binance-futures","BNBUSDT",1762306437598,8.16,903.43,903.42,0.1]
["binance-futures","BNBUSDT",1762306437653,10.86,903.43,903.42,0.11]
["binance-futures","BNBUSDT",1762306437917,5.92,903.43,903.42,0.19]
["binance-futures","BNBUSDT",1762306438065,9.08,903.43,903.42,0.17]
["binance-futures","BNBUSDT",1762306438113,9.43,903.43,903.42,0.16]
["binance-futures","BNBUSDT",1762306438175,9.43,903.43,903.42,0.18]
["binance-futures","BNBUSDT",1762306438225,14.38,903.43,903.42,0.18]
["binance-futures","BNBUSDT",1762306438270,14.64,903.43,903.42,0.19]
["binance-futures","BNBUSDT",1762306438335,23.43,903.36,903.29,0.01]
["binance-futures","BNBUSDT",1762306438383,12.49,903.36,903.35,1.58]
["binance-futures","BNBUSDT",1762306438431,12.51,903.36,903.35,1.6]
["binance-futures","BNBUSDT",1762306438538,12.51,903.36,903.35,1.86]
["binance-futures","BNBUSDT",1762306438593,12.77,903.36,903.35,2.92]
["binance-futures","BNBUSDT",1762306438644,18.2,903.36,903.35,2.94]
["binance-futures","BNBUSDT",1762306438690,18.24,903.36,903.35,2.96]
["binance-futures","BNBUSDT",1762306438746,21.32,903.36,903.35,2.96]
["binance-futures","BNBUSDT",1762306438805,3.35,903.3,903.29,0.01]
["binance-futures","BNBUSDT",1762306438856,11.03,903.24,903.21,0.04]
["binance-futures","BNBUSDT",1762306438908,12.53,903.24,903.21,0.02]
["binance-futures","BNBUSDT",1762306438958,5.0,903.19,903.18,3.13]
["binance-futures","BNBUSDT",1762306439009,13.35,903.19,903.18,3.17]
["binance-futures","BNBUSDT",1762306439060,12.02,903.19,903.18,3.17]
["binance-futures","BNBUSDT",1762306439165,12.54,903.19,903.18,3.19]
["binance-futures","BNBUSDT",1762306439216,10.08,903.09,903.08,0.02]
["binance-futures","BNBUSDT",1762306439264,16.75,903.07,903.06,0.02]
["binance-futures","BNBUSDT",1762306439318,13.56,903.07,903.06,0.02]
["binance-futures","BNBUSDT",1762306439473,13.64,903.01,903.0,0.26]
["binance-futures","BNBUSDT",1762306439527,11.57,903.01,903.0,0.32]
["binance-futures","BNBUSDT",1762306439576,0.02,903.04,903.03,13.62]
["binance-futures","BNBUSDT",1762306439629,0.02,903.06,903.05,7.89]
["binance-futures","BNBUSDT",1762306439680,3.29,903.06,903.05,9.17]
["binance-futures","BNBUSDT",1762306439727,3.31,903.06,903.05,6.05]
["binance-futures","BNBUSDT",1762306439782,3.34,903.06,903.05,6.05]
["binance-futures","BNBUSDT",1762306439829,0.02,903.15,903.14,16.02]
["binance-futures","BNBUSDT",1762306439888,0.02,903.2,903.19,9.71]
["binance-futures","BNBUSDT",1762306439941,0.02,903.2,903.19,12.03]
["binance-futures","BNBUSDT",1762306439994,0.02,903.2,903.19,12.09]
["binance-futures","BNBUSDT",1762306440096,0.01,903.33,903.28,1.95]
["binance-futures","BNBUSDT",1762306440150,0.02,903.34,903.31,3.34]
["binance-futures","BNBUSDT",1762306440201,0.02,903.5,903.4,5.26]
["binance-futures","BNBUSDT",1762306440258,3.52,903.48,903.47,3.48]
["binance-futures","BNBUSDT",1762306440309,0.03,903.48,903.47,4.36]
["binance-futures","BNBUSDT",1762306440358,2.16,903.48,903.47,10.87]
["binance-futures","BNBUSDT",1762306440413,7.36,903.48,903.47,6.69]
["binance-futures","BNBUSDT",1762306440465,3.86,903.43,903.41,1.34]
["binance-futures","BNBUSDT",1762306440514,18.67,903.43,903.42,0.08]
["binance-futures","BNBUSDT",1762306440568,15.04,903.43,903.42,0.78]
["binance-futures","BNBUSDT",1762306440622,15.04,903.43,903.42,2.33]
["binance-futures","BNBUSDT",1762306440673,7.14,903.36,903.35,0.02]
["binance-futures","BNBUSDT",1762306440714,24.16,903.36,903.35,0.1]
["binance-futures","BNBUSDT",1762306440771,0.01,903.3,903.29,2.87]
["binance-futures","BNBUSDT",1762306440827,0.01,903.3,903.29,3.12]
["binance-futures","BNBUSDT",1762306440881,1.21,903.3,903.29,3.12]
["binance-futures","BNBUSDT",1762306440928,5.2,903.3,903.29,2.57]
["binance-futures","BNBUSDT",1762306440980,5.2,903.3,903.29,2.49]
["binance-futures","BNBUSDT",1762306441033,7.84,903.3,903.29,0.02]
["binance-futures","BNBUSDT",1762306441093,0.85,903.36,903.35,3.84]
["binance-futures","BNBUSDT",1762306441139,0.04,903.51,903.41,5.53]
["binance-futures","BNBUSDT",1762306441196,12.23,903.53,903.52,3.45]
["binance-futures","BNBUSDT",1762306441246,12.8,903.53,903.52,9.16]
["binance-futures","BNBUSDT",1762306441296,12.8,903.53,903.52,5.0]
["binance-futures","BNBUSDT",1762306441349,15.1,903.53,903.52,0.02]
["binance-futures","BNBUSDT",1762306441402,17.61,903.49,903.48,0.02]
["binance-futures","BNBUSDT",1762306441445,23.12,903.45,903.36,2.22]
["binance-futures","BNBUSDT",1762306441505,6.16,903.36,903.33,0.01]
["binance-futures","BNBUSDT",1762306441551,4.91,903.36,903.35,0.75]
["binance-futures","BNBUSDT",1762306441607,4.96,903.36,903.35,0.77]
["binance-futures","BNBUSDT",1762306441658,4.46,903.36,903.35,0.77]
["binance-futures","BNBUSDT",1762306441710,3.18,903.36,903.35,0.77]
["binance-futures","BNBUSDT",1762306441751,2.67,903.36,903.35,0.77]
["binance-futures","BNBUSDT",1762306441812,2.56,903.36,903.35,3.09]
["binance-futures","BNBUSDT",1762306441863,2.19,903.36,903.35,3.09]
["binance-futures","BNBUSDT",1762306441914,11.6,903.36,903.35,0.79]
["binance-futures","BNBUSDT",1762306441969,5.64,903.29,903.28,0.07]
["binance-futures","BNBUSDT",1762306442021,5.66,903.29,903.28,14.57]
["binance-futures","BNBUSDT",1762306442123,7.97,903.29,903.28,14.58]
["binance-futures","BNBUSDT",1762306442173,7.97,903.29,903.28,14.57]
["binance-futures","BNBUSDT",1762306442281,8.01,903.29,903.28,13.11]
["binance-futures","BNBUSDT",1762306442384,16.39,903.12,902.93,3.96]
["binance-futures","BNBUSDT",1762306442435,14.69,903.12,903.11,58.04]
["binance-futures","BNBUSDT",1762306442485,6.96,903.25,903.18,3.36]
["binance-futures","BNBUSDT",1762306442539,0.01,903.28,903.25,7.4]
["binance-futures","BNBUSDT",1762306442589,0.04,903.44,903.36,10.93]
["binance-futures","BNBUSDT",1762306442641,0.04,903.44,903.4,7.94]
["binance-futures","BNBUSDT",1762306442692,0.03,903.44,903.42,9.23]
["binance-futures","BNBUSDT",1762306442743,1.18,903.45,903.44,9.47]
["binance-futures","BNBUSDT",1762306442795,0.08,903.57,903.56,4.02]
["binance-futures","BNBUSDT",1762306442847,0.08,903.57,903.56,5.67]
["binance-futures","BNBUSDT",1762306442898,0.1,903.57,903.56,3.93]
["binance-futures","BNBUSDT",1762306442950,0.1,903.57,903.56,3.11]
["binance-futures","BNBUSDT",1762306443001,6.89,903.57,903.56,0.02]
["binance-futures","BNBUSDT",1762306443053,9.28,903.57,903.56,0.02]
["binance-futures","BNBUSDT",1762306443106,5.29,903.49,903.48,0.03]
["binance-futures","BNBUSDT",1762306443155,11.01,903.46,903.31,1.13]
["binance-futures","BNBUSDT",1762306443209,9.18,903.43,903.36,0.9]
["binance-futures","BNBUSDT",1762306443260,0.03,903.33,903.32,0.02]
["binance-futures","BNBUSDT",1762306443313,14.58,903.33,903.32,1.89]
["binance-futures","BNBUSDT",1762306443363,14.56,903.33,903.32,1.93]
["binance-futures","BNBUSDT",1762306443415,7.66,903.33,903.32,10.28]
["binance-futures","BNBUSDT",1762306443466,8.21,903.33,903.32,6.2]
["binance-futures","BNBUSDT",1762306443513,7.29,903.33,903.32,6.2]
["binance-futures","BNBUSDT",1762306443553,9.67,903.33,903.32,6.22]
["binance-futures","BNBUSDT",1762306443671,20.66,903.13,903.06,0.01]
["binance-futures","BNBUSDT",1762306443723,2.88,903.12,903.06,0.01]
["binance-futures","BNBUSDT",1762306443773,3.87,903.12,903.11,63.02]
["binance-futures","BNBUSDT",1762306443823,13.97,903.12,903.11,57.33]
["binance-futures","BNBUSDT",1762306443872,12.45,903.12,903.11,41.86]
["binance-futures","BNBUSDT",1762306443928,2.39,903.12,903.11,43.52]
["binance-futures","BNBUSDT",1762306443978,2.57,903.12,903.11,43.52]
["binance-futures","BNBUSDT",1762306444028,1.86,903.12,903.11,43.54]
["binance-futures","BNBUSDT",1762306444083,2.48,903.15,903.14,22.45]
["binance-futures","BNBUSDT",1762306444138,7.93,903.22,903.21,7.85]
["binance-futures","BNBUSDT",1762306444183,0.12,903.22,903.21,8.69]
["binance-futures","BNBUSDT",1762306444243,0.08,903.22,903.21,8.69]
["binance-futures","BNBUSDT",1762306444292,2.37,903.4,903.33,1.75]
["binance-futures","BNBUSDT",1762306444347,1.18,903.46,903.41,6.95]
["binance-futures","BNBUSDT",1762306444398,0.04,903.49,903.47,4.1]
["binance-futures","BNBUSDT",1762306444449,0.69,903.49,903.48,13.91]
["binance-futures","BNBUSDT",1762306444500,0.73,903.49,903.48,13.69]
["binance-futures","BNBUSDT",1762306444547,0.73,903.49,903.48,14.43]
["binance-futures","BNBUSDT",1762306444598,9.44,903.49,903.48,13.61]
["binance-futures","BNBUSDT",1762306444656,0.02,903.62,903.59,5.76]
["binance-futures","BNBUSDT",1762306444705,0.98,903.63,903.62,15.08]
["binance-futures","BNBUSDT",1762306444758,0.16,903.69,903.68,11.09]
["binance-futures","BNBUSDT",1762306444806,0.03,903.74,903.73,12.79]
["binance-futures","BNBUSDT",1762306444860,3.78,903.79,903.76,0.42]
["binance-futures","BNBUSDT",1762306444910,9.58,903.77,903.76,2.1]
["binance-futures","BNBUSDT",1762306444964,3.78,903.69,903.65,0.13]
["binance-futures","BNBUSDT",1762306445016,1.59,903.69,903.68,6.45]
["binance-futures","BNBUSDT",1762306445121,2.78,903.69,903.68,5.92]
["binance-futures","BNBUSDT",1762306445176,0.06,903.72,903.71,7.21]
["binance-futures","BNBUSDT",1762306445227,8.23,903.77,903.76,6.68]
["binance-futures","BNBUSDT",1762306445278,8.39,903.77,903.76,0.26]
["binance-futures","BNBUSDT",1762306445330,10.71,903.77,903.76,0.02]
["binance-futures","BNBUSDT",1762306445370,10.93,903.77,903.76,0.02]
["binance-futures","BNBUSDT",1762306445436,16.0,903.61,903.6,0.02]
["binance-futures","BNBUSDT",1762306445487,16.2,903.61,903.6,0.02]
["binance-futures","BNBUSDT",1762306445538,37.07,903.61,903.6,0.02]
["binance-futures","BNBUSDT",1762306445581,37.3,903.61,903.6,0.02]
["binance-futures","BNBUSDT",1762306445642,37.04,903.61,903.6,0.02]
["binance-futures","BNBUSDT",1762306445697,36.96,903.61,903.6,0.02]
["binance-futures","BNBUSDT",1762306445726,37.0,903.61,903.6,0.62]
["binance-futures","BNBUSDT",1762306445783,37.0,903.61,903.6,0.64]
["binance-futures","BNBUSDT",1762306445848,21.23,903.61,903.6,11.84]
["binance-futures","BNBUSDT",1762306445904,21.23,903.61,903.6,11.86]
["binance-futures","BNBUSDT",1762306445958,0.01,903.68,903.67,0.94]
["binance-futures","BNBUSDT",1762306446009,0.02,903.71,903.7,19.66]
["binance-futures","BNBUSDT",1762306446058,0.02,903.71,903.7,16.54]
["binance-futures","BNBUSDT",1762306446112,0.02,903.71,903.7,16.41]
["binance-futures","BNBUSDT",1762306446164,9.8,903.71,903.7,10.09]
["binance-futures","BNBUSDT",1762306446217,9.82,903.71,903.7,12.39]
["binance-futures","BNBUSDT",1762306446270,0.03,903.8,903.77,0.29]
["binance-futures","BNBUSDT",1762306446321,9.85,903.81,903.8,1.92]
["binance-futures","BNBUSDT",1762306446370,9.85,903.81,903.8,1.43]
["binance-futures","BNBUSDT",1762306446423,16.55,903.75,903.74,0.02]
["binance-futures","BNBUSDT",1762306446472,15.43,903.75,903.74,0.02]
["binance-futures","BNBUSDT",1762306446525,3.06,903.7,903.69,2.32]
["binance-futures","BNBUSDT",1762306446576,1.62,903.76,903.69,10.89]
["binance-futures","BNBUSDT",1762306446625,0.05,903.8,903.78,18.55]
["binance-futures","BNBUSDT",1762306446679,0.01,903.88,903.83,0.42]
["binance-futures","BNBUSDT",1762306446730,0.01,903.88,903.83,15.93]
["binance-futures","BNBUSDT",1762306446781,1.11,904.01,903.94,1.65]
["binance-futures","BNBUSDT",1762306446832,0.05,904.04,903.98,0.45]
["binance-futures","BNBUSDT",1762306446884,10.96,904.09,904.02,1.49]
["binance-futures","BNBUSDT",1762306446934,10.96,904.09,904.08,0.36]
["binance-futures","BNBUSDT",1762306446986,4.86,904.09,904.08,11.2]
["binance-futures","BNBUSDT",1762306447036,4.86,904.09,904.08,16.68]
["binance-futures","BNBUSDT",1762306447088,1.4,904.05,904.04,1.61]
["binance-futures","BNBUSDT",1762306447134,12.44,903.99,903.96,0.01]
["binance-futures","BNBUSDT",1762306447191,0.46,903.89,903.87,0.01]
["binance-futures","BNBUSDT",1762306447242,7.38,903.82,903.8,0.02]
["binance-futures","BNBUSDT",1762306447292,0.03,903.95,903.93,3.06]
["binance-futures","BNBUSDT",1762306447344,1.62,904.02,904.01,0.27]
["binance-futures","BNBUSDT",1762306447395,2.41,903.92,903.91,0.02]
["binance-futures","BNBUSDT",1762306447441,8.37,903.87,903.86,0.02]
["binance-futures","BNBUSDT",1762306447497,12.39,903.85,903.79,0.01]
["binance-futures","BNBUSDT",1762306447548,17.37,903.85,903.84,0.35]
["binance-futures","BNBUSDT",1762306447649,17.37,903.85,903.84,0.37]
["binance-futures","BNBUSDT",1762306447704,0.01,903.88,903.86,2.3]
["binance-futures","BNBUSDT",1762306447751,1.61,903.91,903.9,2.56]
["binance-futures","BNBUSDT",1762306447806,1.63,903.91,903.9,12.71]
["binance-futures","BNBUSDT",1762306447852,6.79,903.91,903.9,11.59]
["binance-futures","BNBUSDT",1762306447959,6.81,903.91,903.9,11.59]
["binance-futures","BNBUSDT",1762306448067,6.81,903.91,903.9,15.1]
["binance-futures","BNBUSDT",1762306448171,0.01,903.72,903.67,1.27]
["binance-futures","BNBUSDT",1762306448221,0.02,903.84,903.83,11.36]
["binance-futures","BNBUSDT",1762306448271,0.02,903.84,903.83,9.71]
["binance-futures","BNBUSDT",1762306448325,7.1,903.91,903.9,2.66]
["binance-futures","BNBUSDT",1762306448377,0.02,903.84,903.83,8.28]
["binance-futures","BNBUSDT",1762306448429,6.03,903.84,903.83,8.3]
["binance-futures","BNBUSDT",1762306448477,6.03,903.84,903.83,8.75]
["binance-futures","BNBUSDT",1762306448533,6.89,903.84,903.83,6.02]
["binance-futures","BNBUSDT",1762306448582,6.89,903.84,903.83,5.74]
["binance-futures","BNBUSDT",1762306448635,6.28,903.84,903.83,8.47]
["binance-futures","BNBUSDT",1762306448686,0.02,903.96,903.92,5.52]
["binance-futures","BNBUSDT",1762306448737,0.08,904.01,904.0,0.53]
["binance-futures","BNBUSDT",1762306448789,0.02,904.07,904.02,15.52]
["binance-futures","BNBUSDT",1762306448840,0.02,904.04,904.03,12.82]
["binance-futures","BNBUSDT",1762306448891,1091.28,904.19,904.13,1.63]
["binance-futures","BNBUSDT",1762306448944,0.04,904.2,904.18,4.65]
["binance-futures","BNBUSDT",1762306448987,12.81,904.54,904.44,1.27]
["binance-futures","BNBUSDT",1762306449034,0.23,904.63,904.57,5.27]
["binance-futures","BNBUSDT",1762306449075,1.89,904.86,904.85,8.06]
["binance-futures","BNBUSDT",1762306449182,0.91,904.78,904.77,1.27]
["binance-futures","BNBUSDT",1762306449234,1.55,904.89,904.86,2.31]
["binance-futures","BNBUSDT",1762306449353,0.06,904.85,904.84,3.82]
["binance-futures","BNBUSDT",1762306449403,1.59,904.77,904.76,2.6]
["binance-futures","BNBUSDT",1762306449457,5.55,904.72,904.66,9.7]
["binance-futures","BNBUSDT",1762306449507,3.49,904.61,904.6,0.01]
["binance-futures","BNBUSDT",1762306449558,1.04,904.47,904.45,14.54]
["binance-futures","BNBUSDT",1762306449661,9.15,904.29,904.25,2.22]
["binance-futures","BNBUSDT",1762306449713,4.91,904.25,904.2,0.01]
["binance-futures","BNBUSDT",1762306449763,1.58,904.24,904.2,0.01]
["binance-futures","BNBUSDT",1762306449815,0.19,904.21,904.2,0.01]
["binance-futures","BNBUSDT",1762306449866,1.6,904.24,904.22,4.3]
["binance-futures","BNBUSDT",1762306449915,0.02,904.32,904.31,2.85]
["binance-futures","BNBUSDT",1762306449962,0.39,904.46,904.35,2.79]
["binance-futures","BNBUSDT",1762306450069,6.92,904.29,904.25,0.04]
["binance-futures","BNBUSDT",1762306450122,11.48,904.15,904.14,0.03]
["binance-futures","BNBUSDT",1762306450173,2.62,904.15,904.14,3.85]
["binance-futures","BNBUSDT",1762306450224,2.04,904.15,904.14,2.8]
["binance-futures","BNBUSDT",1762306450272,0.57,904.29,904.28,4.81]
["binance-futures","BNBUSDT",1762306450328,0.01,904.32,904.31,2.77]
["binance-futures","BNBUSDT",1762306450378,0.02,904.33,904.32,0.96]
["binance-futures","BNBUSDT",1762306450430,0.7,904.33,904.32,0.96]
["binance-futures","BNBUSDT",1762306450480,14.38,904.33,904.32,8.79]
["binance-futures","BNBUSDT",1762306450534,14.52,904.33,904.32,1.9]
["binance-futures","BNBUSDT",1762306450587,0.94,904.3,904.27,0.02]
["binance-futures","BNBUSDT",1762306450638,5.32,904.28,904.27,0.02]
["binance-futures","BNBUSDT",1762306450689,5.51,904.28,904.27,0.02]
["binance-futures","BNBUSDT",1762306450740,10.04,904.28,904.27,0.02]
["binance-futures","BNBUSDT",1762306450791,10.34,904.28,904.27,0.02]
["binance-futures","BNBUSDT",1762306450841,0.6,904.16,904.15,0.02]
["binance-futures","BNBUSDT",1762306450893,6.44,904.1,904.05,0.04]
["binance-futures","BNBUSDT",1762306450942,7.53,904.06,904.05,0.02]
["binance-futures","BNBUSDT",1762306450995,3.77,904.04,904.01,0.02]
["binance-futures","BNBUSDT",1762306451046,0.36,903.92,903.87,0.68]
["binance-futures","BNBUSDT",1762306451097,13.3,903.92,903.91,1.62]
["binance-futures","BNBUSDT",1762306451147,6.27,903.92,903.91,1.64]
["binance-futures","BNBUSDT",1762306451198,6.17,903.92,903.91,1.64]
["binance-futures","BNBUSDT",1762306451246,11.19,903.92,903.91,2.6]
["binance-futures","BNBUSDT",1762306451302,5.56,903.88,903.87,0.06]
["binance-futures","BNBUSDT",1762306451353,20.93,903.88,903.87,0.03]
["binance-futures","BNBUSDT",1762306451405,1.59,903.88,903.87,0.88]
["binance-futures","BNBUSDT",1762306451457,0.02,903.97,903.96,6.57]
["binance-futures","BNBUSDT",1762306451508,0.02,904.1,904.02,7.43]
["binance-futures","BNBUSDT",1762306451559,14.19,904.04,904.03,6.21]
["binance-futures","BNBUSDT",1762306451612,13.77,904.04,904.03,4.87]
["binance-futures","BNBUSDT",1762306451665,13.29,904.04,904.03,4.41]
["binance-futures","BNBUSDT",1762306451715,15.27,904.04,904.03,0.02]
["binance-futures","BNBUSDT",1762306451755,14.83,904.04,904.03,0.02]
["binance-futures","BNBUSDT",1762306451820,13.07,904.04,904.03,11.06]
["binance-futures","BNBUSDT",1762306451873,13.12,904.04,904.03,7.87]
["binance-futures","BNBUSDT",1762306451924,11.62,904.04,904.03,7.89]
["binance-futures","BNBUSDT",1762306452031,14.58,904.04,904.03,0.26]
["binance-futures","BNBUSDT",1762306452082,14.55,904.04,904.03,0.26]
["binance-futures","BNBUSDT",1762306452136,19.48,904.04,904.03,0.36]
["binance-futures","BNBUSDT",1762306452186,16.89,904.04,904.03,8.19]
["binance-futures","BNBUSDT",1762306452234,9.42,903.98,903.97,9.73]
["binance-futures","BNBUSDT",1762306452287,9.68,903.98,903.97,7.87]
["binance-futures","BNBUSDT",1762306452329,1.92,903.98,903.97,7.93]
["binance-futures","BNBUSDT",1762306452392,4.82,904.04,903.99,2.82]
["binance-futures","BNBUSDT",1762306452443,13.4,904.21,904.2,2.32]
["binance-futures","BNBUSDT",1762306452495,7.85,904.21,904.2,9.13]
["binance-futures","BNBUSDT",1762306452547,0.02,904.22,904.21,7.85]
["binance-futures","BNBUSDT",1762306452597,0.02,904.22,904.21,7.87]
["binance-futures","BNBUSDT",1762306452649,2.23,904.23,904.22,10.18]
["binance-futures","BNBUSDT",1762306452701,1.85,904.23,904.22,10.18]
["binance-futures","BNBUSDT",1762306452746,10.88,904.23,904.22,0.87]
["binance-futures","BNBUSDT",1762306452805,10.88,904.23,904.22,1.18]
["binance-futures","BNBUSDT",1762306452856,10.88,904.23,904.22,0.06]
["binance-futures","BNBUSDT",1762306452907,16.12,904.23,904.22,0.06]
["binance-futures","BNBUSDT",1762306452955,9.85,904.18,904.17,0.02]
["binance-futures","BNBUSDT",1762306453011,8.76,904.18,904.17,0.02]
["binance-futures","BNBUSDT",1762306453061,14.96,904.18,904.17,0.02]
["binance-futures","BNBUSDT",1762306453116,12.66,904.18,904.17,0.02]
["binance-futures","BNBUSDT",1762306453169,6.28,904.18,904.17,8.99]
["binance-futures","BNBUSDT",1762306453219,0.24,904.22,904.21,10.16]
["binance-futures","BNBUSDT",1762306453271,0.05,904.36,904.33,0.82]
["binance-futures","BNBUSDT",1762306453322,0.06,904.36,904.35,8.38]
["binance-futures","BNBUSDT",1762306453367,0.09,904.36,904.35,9.17]
["binance-futures","BNBUSDT",1762306453425,0.74,904.41,904.4,8.05]
["binance-futures","BNBUSDT",1762306453477,6.21,904.5,904.49,3.08]
["binance-futures","BNBUSDT",1762306453527,13.48,904.5,904.49,1.48]
["binance-futures","BNBUSDT",1762306453580,10.17,904.41,904.4,0.02]
["binance-futures","BNBUSDT",1762306453630,15.14,904.41,904.4,0.02]
["binance-futures","BNBUSDT",1762306453679,14.8,904.41,904.4,0.02]
["binance-futures","BNBUSDT",1762306453732,14.8,904.41,904.4,0.27]
["binance-futures","BNBUSDT",1762306453782,14.03,904.41,904.4,0.29]
["binance-futures","BNBUSDT",1762306453839,11.5,904.33,904.32,0.02]
["binance-futures","BNBUSDT",1762306453887,6.57,904.33,904.32,8.12]
["binance-futures","BNBUSDT",1762306453942,6.59,904.33,904.32,0.02]
["binance-futures","BNBUSDT",1762306453986,9.88,904.33,904.32,0.02]
["binance-futures","BNBUSDT",1762306454096,9.88,904.33,904.32,0.35]
["binance-futures","BNBUSDT",1762306454151,0.12,904.33,904.32,8.47]
["binance-futures","BNBUSDT",1762306454202,0.59,904.44,904.43,0.82]
["binance-futures","BNBUSDT",1762306454248,1.61,904.37,904.36,2.67]
["binance-futures","BNBUSDT",1762306454301,3.11,904.37,904.36,1.8]
["binance-futures","BNBUSDT",1762306454357,0.02,904.37,904.36,13.52]
["binance-futures","BNBUSDT",1762306454408,0.83,904.5,904.49,0.77]
["binance-futures","BNBUSDT",1762306454457,0.8,904.59,904.58,1.59]
["binance-futures","BNBUSDT",1762306454509,0.81,904.59,904.58,8.31]
["binance-futures","BNBUSDT",1762306454561,0.81,904.59,904.58,2.76]
["binance-futures","BNBUSDT",1762306454612,21.27,904.56,904.55,0.04]
["binance-futures","BNBUSDT",1762306454662,20.91,904.56,904.55,0.04]
["binance-futures","BNBUSDT",1762306454714,7.36,904.56,904.55,2.7]
["binance-futures","BNBUSDT",1762306454756,6.92,904.56,904.55,1.9]
["binance-futures","BNBUSDT",1762306454818,4.31,904.56,904.55,3.1]
["binance-futures","BNBUSDT",1762306454872,4.32,904.56,904.55,3.1]
["binance-futures","BNBUSDT",1762306454922,4.42,904.56,904.55,3.1]
["binance-futures","BNBUSDT",1762306455029,5.55,904.56,904.55,0.41]
["binance-futures","BNBUSDT",1762306455080,5.08,904.56,904.55,0.41]
["binance-futures","BNBUSDT",1762306455131,0.56,904.56,904.55,0.41]
["binance-futures","BNBUSDT",1762306455181,0.78,904.56,904.55,10.07]
["binance-futures","BNBUSDT",1762306455234,0.02,904.71,904.69,2.53]
["binance-futures","BNBUSDT",1762306455286,0.03,904.81,904.69,17.61]
["binance-futures","BNBUSDT",1762306455337,0.01,904.86,904.8,7.53]
["binance-futures","BNBUSDT",1762306455388,2.72,904.9,904.8,13.91]
["binance-futures","BNBUSDT",1762306455437,0.27,905.02,904.86,10.56]
["binance-futures","BNBUSDT",1762306455490,0.67,905.04,904.91,16.25]
["binance-futures","BNBUSDT",1762306455541,0.67,905.04,905.0,14.95]
["binance-futures","BNBUSDT",1762306455592,0.15,905.08,905.0,14.95]
["binance-futures","BNBUSDT",1762306455643,1.13,905.2,905.07,2.73]
["binance-futures","BNBUSDT",1762306455694,1.13,905.2,905.07,3.73]
["binance-futures","BNBUSDT",1762306455745,0.03,905.18,905.07,3.97]
["binance-futures","BNBUSDT",1762306455796,2.18,905.1,905.09,2.72]
["binance-futures","BNBUSDT",1762306455846,6.56,905.1,905.09,1.82]
["binance-futures","BNBUSDT",1762306455898,5.55,905.04,905.03,1.18]
["binance-futures","BNBUSDT",1762306455948,4.7,905.0,904.97,1.14]
["binance-futures","BNBUSDT",1762306456000,2.84,905.0,904.99,0.01]
["binance-futures","BNBUSDT",1762306456051,11.35,905.0,904.99,0.01]
["binance-futures","BNBUSDT",1762306456101,10.08,905.0,904.99,0.01]
["binance-futures","BNBUSDT",1762306456152,12.9,905.0,904.95,0.03]
["binance-futures","BNBUSDT",1762306456204,13.95,904.95,904.86,0.16]
["binance-futures","BNBUSDT",1762306456256,4.7,904.82,904.81,1.67]
["binance-futures","BNBUSDT",1762306456307,16.79,904.81,904.8,0.01]
["binance-futures","BNBUSDT",1762306456359,0.01,904.84,904.82,1.44]
["binance-futures","BNBUSDT",1762306456409,0.01,904.92,904.89,5.55]
["binance-futures","BNBUSDT",1762306456461,12.18,904.9,904.89,1.79]
["binance-futures","BNBUSDT",1762306456511,12.19,904.9,904.89,1.79]
["binance-futures","BNBUSDT",1762306456563,13.49,904.9,904.89,1.81]
["binance-futures","BNBUSDT",1762306456613,14.24,904.9,904.89,2.22]
["binance-futures","BNBUSDT",1762306456721,12.62,904.82,904.81,4.43]
["binance-futures","BNBUSDT",1762306456765,12.18,904.82,904.81,4.43]
["binance-futures","BNBUSDT",1762306456823,1.42,904.77,904.64,1.67]
["binance-futures","BNBUSDT",1762306456876,8.18,904.65,904.64,0.02]
["binance-futures","BNBUSDT",1762306456927,60.22,904.65,904.64,0.02]
["binance-futures","BNBUSDT",1762306457028,6.41,904.59,904.51,1.28]
["binance-futures","BNBUSDT",1762306457079,9.2,904.51,904.5,0.02]
["binance-futures","BNBUSDT",1762306457183,9.17,904.51,904.5,0.02]
["binance-futures","BNBUSDT",1762306457276,6.58,904.1,904.03,6.22]
["binance-futures","BNBUSDT",1762306457334,4.48,904.06,904.04,0.27]
["binance-futures","BNBUSDT",1762306457388,4.64,904.05,904.01,11.37]
["binance-futures","BNBUSDT",1762306457439,2.34,904.02,904.01,0.01]
["binance-futures","BNBUSDT",1762306457489,6.99,904.02,904.01,0.01]
["binance-futures","BNBUSDT",1762306457541,9.29,904.02,904.01,0.01]
["binance-futures","BNBUSDT",1762306457588,4.66,904.02,904.01,0.01]
["binance-futures","BNBUSDT",1762306457642,5.68,904.02,904.0,0.04]
["binance-futures","BNBUSDT",1762306457693,9.37,904.01,904.0,0.06]
["binance-futures","BNBUSDT",1762306457745,9.92,904.01,904.0,0.06]
["binance-futures","BNBUSDT",1762306457798,0.6,903.96,903.93,0.07]
["binance-futures","BNBUSDT",1762306457850,3.12,903.92,903.84,0.02]
["binance-futures","BNBUSDT",1762306457902,2.91,903.86,903.84,0.02]
["binance-futures","BNBUSDT",1762306457952,0.55,903.85,903.84,0.02]
["binance-futures","BNBUSDT",1762306458003,1.73,903.84,903.83,0.17]
["binance-futures","BNBUSDT",1762306458055,16.0,903.84,903.83,2.63]
["binance-futures","BNBUSDT",1762306458104,15.48,903.84,903.83,2.65]
["binance-futures","BNBUSDT",1762306458157,15.53,903.84,903.83,2.65]
["binance-futures","BNBUSDT",1762306458315,12.7,903.76,903.72,0.03]
["binance-futures","BNBUSDT",1762306458366,17.89,903.76,903.72,0.03]
["binance-futures","BNBUSDT",1762306458416,15.05,903.76,903.75,0.54]
["binance-futures","BNBUSDT",1762306458469,22.26,903.75,903.74,1.45]
["binance-futures","BNBUSDT",1762306458519,20.79,903.75,903.74,1.47]
["binance-futures","BNBUSDT",1762306458575,20.85,903.75,903.74,3.46]
["binance-futures","BNBUSDT",1762306458627,20.86,903.75,903.74,2.08]
["binance-futures","BNBUSDT",1762306458721,20.83,903.75,903.74,2.1]
["binance-futures","BNBUSDT",1762306458778,20.41,903.75,903.74,2.54]
["binance-futures","BNBUSDT",1762306458940,2.98,903.83,903.82,11.12]
["binance-futures","BNBUSDT",1762306459043,0.04,903.86,903.85,4.2]
["binance-futures","BNBUSDT",1762306459094,10.03,903.91,903.9,3.43]
["binance-futures","BNBUSDT",1762306459145,0.73,903.91,903.9,6.15]
["binance-futures","BNBUSDT",1762306459196,0.02,904.1,904.09,0.55]
["binance-futures","BNBUSDT",1762306459248,0.24,904.1,904.09,3.42]
["binance-futures","BNBUSDT",1762306459299,4.91,904.06,904.0,1.29]
["binance-futures","BNBUSDT",1762306459350,0.24,904.1,904.09,1.96]
["binance-futures","BNBUSDT",1762306459400,0.03,904.16,904.1,8.53]
["binance-futures","BNBUSDT",1762306459454,0.58,904.17,904.16,1.75]
["binance-futures","BNBUSDT",1762306459505,0.95,904.17,904.16,1.92]
["binance-futures","BNBUSDT",1762306459557,2.78,904.17,904.16,3.85]
["binance-futures","BNBUSDT",1762306459608,5.37,904.06,904.05,1.52]
["binance-futures","BNBUSDT",1762306459657,5.37,904.06,904.05,1.54]
["binance-futures","BNBUSDT",1762306459711,1.58,904.06,904.05,2.49]
["binance-futures","BNBUSDT",1762306459762,1.83,904.06,904.05,3.11]
["binance-futures","BNBUSDT",1762306459865,1.48,904.06,904.05,4.19]
["binance-futures","BNBUSDT",1762306459915,1.91,904.06,904.05,3.12]
["binance-futures","BNBUSDT",1762306459972,1.96,904.06,904.05,3.14]
["binance-futures","BNBUSDT",1762306460022,2.08,904.06,904.05,3.12]
["binance-futures","BNBUSDT",1762306460074,4.23,904.06,904.05,2.19]
["binance-futures","BNBUSDT",1762306460125,21.94,903.99,903.96,0.03]
["binance-futures","BNBUSDT",1762306460176,20.48,903.99,903.98,1.55]
["binance-futures","BNBUSDT",1762306460226,18.31,903.99,903.98,1.55]
["binance-futures","BNBUSDT",1762306460277,18.15,903.99,903.98,1.55]
["binance-futures","BNBUSDT",1762306460327,21.78,903.99,903.98,0.02]
["binance-futures","BNBUSDT",1762306460383,12.52,903.92,903.91,10.86]
["binance-futures","BNBUSDT",1762306460435,14.7,903.92,903.91,1.61]
["binance-futures","BNBUSDT",1762306460486,14.7,903.92,903.85,0.02]
["binance-futures","BNBUSDT",1762306460537,13.79,903.86,903.85,0.02]
["binance-futures","BNBUSDT",1762306460588,0.03,903.88,903.85,7.75]
["binance-futures","BNBUSDT",1762306460641,0.01,903.96,903.95,10.18]
["binance-futures","BNBUSDT",1762306460689,10.82,903.99,903.98,5.48]
["binance-futures","BNBUSDT",1762306460739,18.61,903.99,903.98,0.02]
["binance-futures","BNBUSDT",1762306460844,18.53,903.99,903.98,0.02]
["binance-futures","BNBUSDT",1762306460951,18.85,903.99,903.98,0.01]
["binance-futures","BNBUSDT",1762306461056,6.48,903.92,903.91,0.02]
["binance-futures","BNBUSDT",1762306461110,1.9,903.92,903.91,10.53]
["binance-futures","BNBUSDT",1762306461161,0.02,903.92,903.91,13.27]
["binance-futures","BNBUSDT",1762306461213,0.01,903.96,903.95,4.76]
["binance-futures","BNBUSDT",1762306461264,0.02,904.08,904.07,1.67]
["binance-futures","BNBUSDT",1762306461315,0.01,904.08,904.07,14.34]
["binance-futures","BNBUSDT",1762306461367,2.19,904.08,904.07,10.66]
["binance-futures","BNBUSDT",1762306461410,5.82,904.01,904.0,0.02]
["binance-futures","BNBUSDT",1762306461468,9.54,903.96,903.91,0.15]
["binance-futures","BNBUSDT",1762306461525,13.19,903.91,903.87,0.03]
["binance-futures","BNBUSDT",1762306461570,0.02,903.88,903.87,22.25]
["binance-futures","BNBUSDT",1762306461628,0.24,903.88,903.87,20.5]
["binance-futures","BNBUSDT",1762306461681,9.56,903.88,903.87,13.85]
["binance-futures","BNBUSDT",1762306461728,9.37,903.88,903.87,8.85]
["binance-futures","BNBUSDT",1762306461784,11.57,903.88,903.87,0.47]
["binance-futures","BNBUSDT",1762306461837,0.84,903.83,903.82,11.41]
["binance-futures","BNBUSDT",1762306461889,0.86,903.83,903.82,11.43]
["binance-futures","BNBUSDT",1762306461942,0.05,903.88,903.87,18.57]
["binance-futures","BNBUSDT",1762306461993,1.36,903.92,903.91,8.64]
["binance-futures","BNBUSDT",1762306462045,0.02,903.92,903.91,14.54]
["binance-futures","BNBUSDT",1762306462098,0.21,904.06,904.04,8.33]
["binance-futures","BNBUSDT",1762306462149,0.21,904.06,904.05,19.36]
["binance-futures","BNBUSDT",1762306462198,0.21,904.06,904.05,19.62]
["binance-futures","BNBUSDT",1762306462251,0.01,904.23,904.17,11.47]
["binance-futures","BNBUSDT",1762306462300,0.01,904.24,904.23,2.27]
["binance-futures","BNBUSDT",1762306462353,0.01,904.24,904.23,3.36]
["binance-futures","BNBUSDT",1762306462408,1.41,904.3,904.29,4.31]
["binance-futures","BNBUSDT",1762306462510,9.71,904.22,904.21,0.37]
["binance-futures","BNBUSDT",1762306462561,12.55,904.21,904.2,6.44]
["binance-futures","BNBUSDT",1762306462612,11.0,904.21,904.2,6.44]
["binance-futures","BNBUSDT",1762306462664,0.02,904.24,904.23,20.09]
["binance-futures","BNBUSDT",1762306462715,0.77,904.32,904.31,14.21]
["binance-futures","BNBUSDT",1762306462766,0.78,904.32,904.31,14.21]
["binance-futures","BNBUSDT",1762306462811,0.78,904.32,904.31,12.47]
["binance-futures","BNBUSDT",1762306462869,2.98,904.32,904.31,13.75]
["binance-futures","BNBUSDT",1762306462919,2.98,904.32,904.31,12.47]
["binance-futures","BNBUSDT",1762306463079,3.2,904.32,904.31,13.77]
["binance-futures","BNBUSDT",1762306463130,0.02,904.38,904.37,12.76]
["binance-futures","BNBUSDT",1762306463183,0.01,904.4,904.39,5.59]
["binance-futures","BNBUSDT",1762306463233,0.58,904.4,904.39,7.79]
["binance-futures","BNBUSDT",1762306463287,8.4,904.4,904.39,8.62]
["binance-futures","BNBUSDT",1762306463338,10.58,904.4,904.39,7.79]
["binance-futures","BNBUSDT",1762306463387,12.43,904.3,904.27,0.02]
["binance-futures","BNBUSDT",1762306463439,12.43,904.3,904.29,0.06]
["binance-futures","BNBUSDT",1762306463491,1.26,904.27,904.26,11.16]
["binance-futures","BNBUSDT",1762306463540,1.26,904.27,904.26,16.13]
["binance-futures","BNBUSDT",1762306463595,1.28,904.27,904.26,16.12]
["binance-futures","BNBUSDT",1762306463647,0.16,904.3,904.29,19.69]
["binance-futures","BNBUSDT",1762306463698,0.02,904.37,904.35,6.08]
["binance-futures","BNBUSDT",1762306463749,0.02,904.37,904.36,18.43]
["binance-futures","BNBUSDT",1762306463801,0.02,904.37,904.36,18.45]
["binance-futures","BNBUSDT",1762306463850,0.1,904.37,904.36,18.45]
["binance-futures","BNBUSDT",1762306463906,1.13,904.52,904.51,13.12]
["binance-futures","BNBUSDT",1762306463955,4.29,904.62,904.61,1.12]
["binance-futures","BNBUSDT",1762306464008,0.4,904.62,904.61,4.8]
["binance-futures","BNBUSDT",1762306464058,0.38,904.62,904.61,9.22]
["binance-futures","BNBUSDT",1762306464114,0.01,904.77,904.71,6.49]
["binance-futures","BNBUSDT",1762306464165,0.01,904.77,904.72,19.47]
["binance-futures","BNBUSDT",1762306464216,0.01,904.77,904.72,15.79]
["binance-futures","BNBUSDT",1762306464266,0.04,904.73,904.72,15.81]
["binance-futures","BNBUSDT",1762306464317,1.51,904.73,904.72,15.81]
["binance-futures","BNBUSDT",1762306464371,0.05,904.82,904.81,11.97]
["binance-futures","BNBUSDT",1762306464424,0.01,904.88,904.87,2.85]
["binance-futures","BNBUSDT",1762306464475,0.31,904.96,904.94,2.85]
["binance-futures","BNBUSDT",1762306464526,1.11,905.15,905.08,0.04]
["binance-futures","BNBUSDT",1762306464577,1.37,905.09,905.04,0.01]
["binance-futures","BNBUSDT",1762306464628,1.89,905.01,905.0,1.11]
["binance-futures","BNBUSDT",1762306464679,4.56,904.99,904.98,0.02]
["binance-futures","BNBUSDT",1762306464730,5.58,904.81,904.8,0.02]
["binance-futures","BNBUSDT",1762306464780,8.96,904.8,904.75,0.04]
["binance-futures","BNBUSDT",1762306464832,2.53,904.8,904.79,0.5]
["binance-futures","BNBUSDT",1762306464883,0.03,904.84,904.83,5.43]
["binance-futures","BNBUSDT",1762306464934,0.01,904.95,904.92,1.1]
["binance-futures","BNBUSDT",1762306464983,0.02,904.97,904.92,4.45]
["binance-futures","BNBUSDT",1762306465036,0.02,904.97,904.92,7.13]
["binance-futures","BNBUSDT",1762306465088,1.38,904.93,904.92,7.15]
["binance-futures","BNBUSDT",1762306465139,1.38,904.93,904.92,6.49]
["binance-futures","BNBUSDT",1762306465190,1.42,904.93,904.92,5.35]
["binance-futures","BNBUSDT",1762306465240,4.52,904.93,904.92,0.06]
["binance-futures","BNBUSDT",1762306465291,1.5,904.93,904.92,1.73]
["binance-futures","BNBUSDT",1762306465342,1.49,904.93,904.92,2.75]
["binance-futures","BNBUSDT",1762306465447,2.56,904.93,904.92,2.73]
["binance-futures","BNBUSDT",1762306465500,2.32,904.83,904.81,0.02]
["binance-futures","BNBUSDT",1762306465550,6.4,904.8,904.77,0.01]
["binance-futures","BNBUSDT",1762306465602,8.76,904.8,904.79,13.67]
["binance-futures","BNBUSDT",1762306465651,0.91,904.8,904.79,11.39]
["binance-futures","BNBUSDT",1762306465707,8.74,904.8,904.79,11.39]
["binance-futures","BNBUSDT",1762306465757,15.17,904.79,904.78,0.03]
["binance-futures","BNBUSDT",1762306465811,9.37,904.79,904.78,0.03]
["binance-futures","BNBUSDT",1762306465863,0.03,904.92,904.89,1.27]
["binance-futures","BNBUSDT",1762306465913,0.14,904.93,904.92,7.22]
["binance-futures","BNBUSDT",1762306465967,0.16,904.93,904.92,4.06]
["binance-futures","BNBUSDT",1762306466070,0.31,904.93,904.92,4.08]
["binance-futures","BNBUSDT",1762306466171,0.31,904.93,904.92,7.28]
["binance-futures","BNBUSDT",1762306466226,0.01,905.04,905.03,7.96]
["binance-futures","BNBUSDT",1762306466271,0.02,905.08,905.07,6.08]
["binance-futures","BNBUSDT",1762306466373,4.67,904.99,904.94,0.02]
["binance-futures","BNBUSDT",1762306466430,3.18,904.88,904.87,0.01]
["binance-futures","BNBUSDT",1762306466481,0.02,904.96,904.94,3.22]
["binance-futures","BNBUSDT",1762306466534,0.02,904.96,904.95,7.87]
["binance-futures","BNBUSDT",1762306466584,0.02,904.96,904.95,9.05]
["binance-futures","BNBUSDT",1762306466629,0.02,904.96,904.95,8.46]
["binance-futures","BNBUSDT",1762306466689,0.02,905.04,905.03,5.46]
["binance-futures","BNBUSDT",1762306466740,5.55,905.13,905.07,1.9]
["binance-futures","BNBUSDT",1762306466791,4.84,905.03,905.02,0.01]
["binance-futures","BNBUSDT",1762306466844,5.1,905.03,905.02,0.01]
["binance-futures","BNBUSDT",1762306466894,0.02,905.0,904.99,9.02]
["binance-futures","BNBUSDT",1762306466998,2.0,904.88,904.87,1.29]
["binance-futures","BNBUSDT",1762306467049,5.68,904.81,904.8,0.04]
["binance-futures","BNBUSDT",1762306467098,1.13,904.81,904.8,3.62]
["binance-futures","BNBUSDT",1762306467151,1.39,904.81,904.8,3.3]
["binance-futures","BNBUSDT",1762306467200,1.13,904.81,904.8,3.3]
["binance-futures","BNBUSDT",1762306467253,2.5,904.81,904.8,3.3]
["binance-futures","BNBUSDT",1762306467305,2.5,904.81,904.8,4.74]
["binance-futures","BNBUSDT",1762306467358,1.71,904.81,904.8,4.76]
["binance-futures","BNBUSDT",1762306467460,3.76,904.51,904.39,0.02]
["binance-futures","BNBUSDT",1762306467511,0.91,904.45,904.42,0.27]
["binance-futures","BNBUSDT",1762306467560,0.91,904.41,904.39,0.88]
["binance-futures","BNBUSDT",1762306467613,0.91,904.4,904.39,2.16]
["binance-futures","BNBUSDT",1762306467664,1.51,904.4,904.39,1.28]
["binance-futures","BNBUSDT",1762306467715,2.91,904.4,904.39,1.3]
["binance-futures","BNBUSDT",1762306467766,3.17,904.4,904.39,27.05]
["binance-futures","BNBUSDT",1762306467820,16.09,904.4,904.36,0.27]
["binance-futures","BNBUSDT",1762306467872,10.38,904.36,904.35,0.02]
["binance-futures","BNBUSDT",1762306467924,9.55,904.32,904.3,0.08]
["binance-futures","BNBUSDT",1762306467976,15.1,904.32,904.31,1.31]
["binance-futures","BNBUSDT",1762306468028,14.75,904.32,904.31,2.18]
["binance-futures","BNBUSDT",1762306468076,5.01,904.32,904.31,12.08]
["binance-futures","BNBUSDT",1762306468130,0.02,904.32,904.31,14.78]
["binance-futures","BNBUSDT",1762306468182,0.02,904.44,904.43,19.3]
["binance-futures","BNBUSDT",1762306468284,5.9,904.26,904.24,0.77]
["binance-futures","BNBUSDT",1762306468334,0.2,904.26,904.25,1.39]
["binance-futures","BNBUSDT",1762306468387,0.18,904.26,904.25,1.39]
["binance-futures","BNBUSDT",1762306468438,0.02,904.41,904.4,0.55]
["binance-futures","BNBUSDT",1762306468486,0.93,904.49,904.48,0.72]
["binance-futures","BNBUSDT",1762306468539,1.47,904.49,904.48,1.82]
["binance-futures","BNBUSDT",1762306468594,0.02,904.48,904.41,0.42]
["binance-futures","BNBUSDT",1762306468644,1.57,904.42,904.41,1.38]
["binance-futures","BNBUSDT",1762306468699,1.01,904.49,904.48,1.86]
["binance-futures","BNBUSDT",1762306468750,1.51,904.49,904.48,2.7]
["binance-futures","BNBUSDT",1762306468851,3.81,904.44,904.43,0.03]
["binance-futures","BNBUSDT",1762306468905,0.02,904.4,904.39,1.86]
["binance-futures","BNBUSDT",1762306468957,0.02,904.4,904.39,3.72]
["binance-futures","BNBUSDT",1762306469009,0.56,904.4,904.39,10.76]
["binance-futures","BNBUSDT",1762306469063,0.03,904.52,904.48,3.19]
["binance-futures","BNBUSDT",1762306469111,1.11,904.56,904.55,1.29]
["binance-futures","BNBUSDT",1762306469166,9.38,904.56,904.55,1.31]
["binance-futures","BNBUSDT",1762306469217,0.01,904.6,904.58,4.47]
["binance-futures","BNBUSDT",1762306469267,0.2,904.64,904.6,3.75]
["binance-futures","BNBUSDT",1762306469314,0.22,904.64,904.6,3.62]
["binance-futures","BNBUSDT",1762306469476,2.32,904.51,904.48,7.83]
["binance-futures","BNBUSDT",1762306469527,19.02,904.45,904.41,0.02]
["binance-futures","BNBUSDT",1762306469573,19.02,904.45,904.41,0.01]
["binance-futures","BNBUSDT",1762306469633,0.04,904.42,904.41,13.22]
["binance-futures","BNBUSDT",1762306469684,0.02,904.44,904.43,15.6]
["binance-futures","BNBUSDT",1762306469736,10.3,904.5,904.49,1.29]
["binance-futures","BNBUSDT",1762306469788,8.72,904.4,904.39,0.02]
["binance-futures","BNBUSDT",1762306469840,10.41,904.4,904.39,0.02]
["binance-futures","BNBUSDT",1762306469933,10.82,904.4,904.39,0.02]
["binance-futures","BNBUSDT",1762306469997,1.16,904.34,904.32,0.01]
["binance-futures","BNBUSDT",1762306470047,0.69,904.26,904.25,0.09]
["binance-futures","BNBUSDT",1762306470098,3.09,904.26,904.25,0.02]
["binance-futures","BNBUSDT",1762306470150,0.04,904.26,904.25,3.05]
["binance-futures","BNBUSDT",1762306470195,0.04,904.26,904.25,4.89]
["binance-futures","BNBUSDT",1762306470255,3.99,904.25,904.24,0.85]
["binance-futures","BNBUSDT",1762306470402,4.01,904.25,904.24,0.85]
["binance-futures","BNBUSDT",1762306470463,0.78,904.25,904.24,10.75]
["binance-futures","BNBUSDT",1762306470561,8.66,904.25,904.24,1.45]
["binance-futures","BNBUSDT",1762306470665,10.71,904.25,904.24,1.45]
["binance-futures","BNBUSDT",1762306470721,12.94,904.25,904.24,1.45]
["binance-futures","BNBUSDT",1762306470774,13.21,904.25,904.24,9.28]
["binance-futures","BNBUSDT",1762306470825,11.14,904.25,904.24,9.24]
["binance-futures","BNBUSDT",1762306470873,3.31,904.25,904.24,11.29]
["binance-futures","BNBUSDT",1762306470917,3.31,904.25,904.24,11.31]
["binance-futures","BNBUSDT",1762306471034,0.02,904.33,904.32,8.49]
["binance-futures","BNBUSDT",1762306471080,0.1,904.33,904.32,13.72]
["binance-futures","BNBUSDT",1762306471131,0.12,904.33,904.32,13.93]
["binance-futures","BNBUSDT",1762306471190,9.02,904.33,904.32,3.17]
["binance-futures","BNBUSDT",1762306471240,0.12,904.33,904.32,11.02]
["binance-futures","BNBUSDT",1762306471293,0.1,904.33,904.32,11.02]
["binance-futures","BNBUSDT",1762306471343,0.1,904.33,904.32,11.32]
["binance-futures","BNBUSDT",1762306471393,0.04,904.42,904.41,17.46]
["binance-futures","BNBUSDT",1762306471447,0.1,904.42,904.41,17.89]
["binance-futures","BNBUSDT",1762306471500,11.09,904.42,904.41,0.47]
["binance-futures","BNBUSDT",1762306471551,7.4,904.42,904.41,12.0]
["binance-futures","BNBUSDT",1762306471600,7.93,904.42,904.41,12.02]
["binance-futures","BNBUSDT",1762306471650,8.2,904.42,904.41,9.95]
["binance-futures","BNBUSDT",1762306471707,1.94,904.42,904.41,9.97]
["binance-futures","BNBUSDT",1762306471755,1.1,904.42,904.41,11.92]
["binance-futures","BNBUSDT",1762306471811,0.02,904.46,904.45,11.8]
["binance-futures","BNBUSDT",1762306471863,0.02,904.46,904.45,11.84]
["binance-futures","BNBUSDT",1762306471914,12.35,904.6,904.59,1.31]
["binance-futures","BNBUSDT",1762306471966,1.38,904.6,904.59,7.87]
["binance-futures","BNBUSDT",1762306472016,9.21,904.6,904.59,9.84]
["binance-futures","BNBUSDT",1762306472055,9.23,904.6,904.59,9.86]
["binance-futures","BNBUSDT",1762306472119,14.2,904.6,904.59,7.89]
["binance-futures","BNBUSDT",1762306472164,14.2,904.6,904.59,8.08]
["binance-futures","BNBUSDT",1762306472228,0.02,904.67,904.66,0.81]
["binance-futures","BNBUSDT",1762306472278,9.02,904.69,904.68,13.08]
["binance-futures","BNBUSDT",1762306472331,22.84,904.64,904.63,0.01]
["binance-futures","BNBUSDT",1762306472381,0.17,904.51,904.44,0.02]
["binance-futures","BNBUSDT",1762306472432,5.72,904.45,904.44,0.02]
["binance-futures","BNBUSDT",1762306472482,0.02,904.45,904.44,4.39]
["binance-futures","BNBUSDT",1762306472533,0.02,904.57,904.56,1.14]
["binance-futures","BNBUSDT",1762306472587,0.29,904.57,904.56,1.16]
["binance-futures","BNBUSDT",1762306472637,0.29,904.57,904.56,1.17]
["binance-futures","BNBUSDT",1762306472690,0.01,904.6,904.59,7.4]
["binance-futures","BNBUSDT",1762306472739,0.03,904.64,904.6,6.78]
["binance-futures","BNBUSDT",1762306472792,0.02,904.71,904.7,8.97]
["binance-futures","BNBUSDT",1762306472843,0.02,904.74,904.71,24.38]
["binance-futures","BNBUSDT",1762306472893,0.79,904.92,904.89,2.85]
["binance-futures","BNBUSDT",1762306472945,0.02,904.96,904.95,1.23]
["binance-futures","BNBUSDT",1762306472995,0.02,904.96,904.95,8.94]
["binance-futures","BNBUSDT",1762306473093,0.13,904.96,904.95,8.96]
["binance-futures","BNBUSDT",1762306473150,0.13,904.96,904.95,3.75]
["binance-futures","BNBUSDT",1762306473205,2.35,905.12,905.11,0.01]
["binance-futures","BNBUSDT",1762306473256,12.77,905.07,905.06,0.02]
["binance-futures","BNBUSDT",1762306473307,19.93,904.99,904.92,0.02]
["binance-futures","BNBUSDT",1762306473357,24.9,904.99,904.92,0.02]
["binance-futures","BNBUSDT",1762306473409,10.39,904.99,904.98,0.02]
["binance-futures","BNBUSDT",1762306473452,8.42,904.99,904.98,0.87]
["binance-futures","BNBUSDT",1762306473511,10.39,904.99,904.98,0.02]
["binance-futures","BNBUSDT",1762306473718,0.02,905.04,904.93,1.97]
["binance-futures","BNBUSDT",1762306473772,0.18,905.05,905.01,0.96]
["binance-futures","BNBUSDT",1762306473822,3.52,905.05,905.04,4.7]
["binance-futures","BNBUSDT",1762306473870,3.52,905.05,905.04,2.84]
["binance-futures","BNBUSDT",1762306473926,2.08,905.13,905.08,1.97]
["binance-futures","BNBUSDT",1762306473977,1.55,905.17,905.08,1.35]
["binance-futures","BNBUSDT",1762306474029,4.6,905.16,905.1,1.64]
["binance-futures","BNBUSDT",1762306474079,1.34,905.16,905.1,1.64]
["binance-futures","BNBUSDT",1762306474131,2.25,905.16,905.1,1.34]
["binance-futures","BNBUSDT",1762306474182,0.04,905.19,905.18,0.04]
["binance-futures","BNBUSDT",1762306474234,8.42,905.19,905.18,0.89]
["binance-futures","BNBUSDT",1762306474285,0.04,905.19,905.18,11.12]
["binance-futures","BNBUSDT",1762306474336,0.21,905.3,905.29,1.2]
["binance-futures","BNBUSDT",1762306474438,15.65,905.19,905.12,2.37]
["binance-futures","BNBUSDT",1762306474485,0.03,905.33,905.27,5.21]
["binance-futures","BNBUSDT",1762306474540,0.02,905.31,905.3,0.06]
["binance-futures","BNBUSDT",1762306474590,0.02,905.31,905.3,1.48]
["binance-futures","BNBUSDT",1762306474642,0.47,905.31,905.3,5.33]
["binance-futures","BNBUSDT",1762306474693,0.5,905.31,905.3,4.09]
["binance-futures","BNBUSDT",1762306474741,14.71,905.31,905.3,0.08]
["binance-futures","BNBUSDT",1762306474792,0.13,905.32,905.31,6.62]
["binance-futures","BNBUSDT",1762306474849,0.16,905.32,905.31,6.62]
["binance-futures","BNBUSDT",1762306474902,13.73,905.32,905.31,0.06]
["binance-futures","BNBUSDT",1762306474953,17.11,905.24,905.21,1.5]
["binance-futures","BNBUSDT",1762306475002,17.13,905.24,905.23,0.01]
["binance-futures","BNBUSDT",1762306475057,5.53,905.21,905.19,0.01]
["binance-futures","BNBUSDT",1762306475106,15.2,905.19,905.18,0.02]
["binance-futures","BNBUSDT",1762306475149,14.04,905.19,905.18,0.02]
["binance-futures","BNBUSDT",1762306475212,9.84,905.19,905.18,0.02]
["binance-futures","BNBUSDT",1762306475263,4.71,905.19,905.18,10.37]
["binance-futures","BNBUSDT",1762306475307,4.73,905.19,905.18,10.37]
["binance-futures","BNBUSDT",1762306475367,0.02,905.37,905.35,0.1]
["binance-futures","BNBUSDT",1762306475418,0.02,905.37,905.36,13.2]
["binance-futures","BNBUSDT",1762306475469,14.65,905.36,905.31,0.02]
["binance-futures","BNBUSDT",1762306475521,3.52,905.29,905.28,9.97]
["binance-futures","BNBUSDT",1762306475572,0.04,905.29,905.28,10.62]
["binance-futures","BNBUSDT",1762306475625,0.25,905.29,905.28,10.64]
["binance-futures","BNBUSDT",1762306475783,8.61,905.29,905.28,0.29]
["binance-futures","BNBUSDT",1762306475834,16.23,905.27,905.26,0.02]
["binance-futures","BNBUSDT",1762306475881,1.57,905.21,905.2,3.98]
["binance-futures","BNBUSDT",1762306475936,0.02,905.21,905.2,4.17]
["binance-futures","BNBUSDT",1762306475977,5.92,905.29,905.28,1.1]
["binance-futures","BNBUSDT",1762306476041,0.02,905.33,905.32,1.86]
["binance-futures","BNBUSDT",1762306476092,0.04,905.38,905.35,0.69]
["binance-futures","BNBUSDT",1762306476143,0.02,905.39,905.38,5.5]
["binance-futures","BNBUSDT",1762306476194,0.02,905.39,905.38,3.42]
["binance-futures","BNBUSDT",1762306476246,0.02,905.39,905.38,3.44]
["binance-futures","BNBUSDT",1762306476298,0.01,905.44,905.38,3.44]
["binance-futures","BNBUSDT",1762306476350,0.51,905.45,905.44,1.72]
["binance-futures","BNBUSDT",1762306476399,0.51,905.45,905.44,3.56]
["binance-futures","BNBUSDT",1762306476439,0.49,905.45,905.44,3.56]
["binance-futures","BNBUSDT",1762306476501,10.84,905.45,905.44,0.18]
["binance-futures","BNBUSDT",1762306476557,10.84,905.45,905.44,0.02]
["binance-futures","BNBUSDT",1762306476609,14.2,905.45,905.44,0.02]
["binance-futures","BNBUSDT",1762306476656,14.25,905.45,905.44,0.02]
["binance-futures","BNBUSDT",1762306476711,10.89,905.45,905.44,0.02]
["binance-futures","BNBUSDT",1762306476763,0.02,905.41,905.4,8.04]
["binance-futures","BNBUSDT",1762306476816,0.02,905.41,905.4,8.06]
["binance-futures","BNBUSDT",1762306476973,8.4,905.41,905.4,0.04]
["binance-futures","BNBUSDT",1762306477026,16.21,905.35,905.34,0.02]
["binance-futures","BNBUSDT",1762306477074,2.83,905.35,905.34,8.04]
["binance-futures","BNBUSDT",1762306477125,9.11,905.35,905.34,8.04]
["binance-futures","BNBUSDT",1762306477229,16.07,905.35,905.34,0.03]
["binance-futures","BNBUSDT",1762306477284,12.91,905.26,905.23,0.02]
["binance-futures","BNBUSDT",1762306477335,11.73,905.24,905.23,0.02]
["binance-futures","BNBUSDT",1762306477437,10.32,904.99,904.98,2.79]
["binance-futures","BNBUSDT",1762306477488,12.27,904.93,904.92,0.02]
["binance-futures","BNBUSDT",1762306477539,10.46,904.9,904.86,0.03]
["binance-futures","BNBUSDT",1762306477590,3.14,904.81,904.8,0.07]
["binance-futures","BNBUSDT",1762306477641,0.02,904.84,904.83,6.46]
["binance-futures","BNBUSDT",1762306477692,0.02,904.84,904.83,6.48]
["binance-futures","BNBUSDT",1762306477742,0.02,904.84,904.83,3.5]
["binance-futures","BNBUSDT",1762306477848,0.02,904.84,904.83,2.35]
["binance-futures","BNBUSDT",1762306477902,0.02,904.84,904.83,1.89]
["binance-futures","BNBUSDT",1762306477944,0.56,904.88,904.84,1.32]
["binance-futures","BNBUSDT",1762306478005,8.38,904.87,904.84,1.32]
["binance-futures","BNBUSDT",1762306478045,7.87,904.87,904.86,0.25]
["binance-futures","BNBUSDT",1762306478109,8.42,904.87,904.86,0.06]
["binance-futures","BNBUSDT",1762306478161,0.02,904.87,904.86,1.0]
["binance-futures","BNBUSDT",1762306478213,8.44,904.87,904.86,0.08]
["binance-futures","BNBUSDT",1762306478260,10.87,904.87,904.86,0.08]
["binance-futures","BNBUSDT",1762306478307,0.52,904.87,904.86,8.34]
["binance-futures","BNBUSDT",1762306478369,0.55,904.87,904.86,13.07]
["binance-futures","BNBUSDT",1762306478418,9.82,904.83,904.82,0.02]
["binance-futures","BNBUSDT",1762306478470,7.87,904.83,904.82,7.85]
["binance-futures","BNBUSDT",1762306478521,8.42,904.83,904.82,7.85]
["binance-futures","BNBUSDT",1762306478576,0.02,904.91,904.9,3.02]
["binance-futures","BNBUSDT",1762306478624,7.85,904.91,904.9,8.1]
["binance-futures","BNBUSDT",1762306478680,10.39,904.91,904.9,7.95]
["binance-futures","BNBUSDT",1762306478731,10.39,904.91,904.9,0.02]
["binance-futures","BNBUSDT",1762306478782,8.91,904.83,904.81,1.33]
["binance-futures","BNBUSDT",1762306478833,8.91,904.83,904.81,0.02]
["binance-futures","BNBUSDT",1762306478887,7.7,904.83,904.82,0.58]
["binance-futures","BNBUSDT",1762306478940,22.36,904.81,904.8,0.07]
["binance-futures","BNBUSDT",1762306478990,0.63,904.68,904.67,3.12]
["binance-futures","BNBUSDT",1762306479043,0.02,904.75,904.74,0.79]
["binance-futures","BNBUSDT",1762306479093,0.02,904.78,904.77,14.93]
["binance-futures","BNBUSDT",1762306479143,0.02,904.81,904.8,12.21]
["binance-futures","BNBUSDT",1762306479197,0.02,905.0,904.97,5.73]
["binance-futures","BNBUSDT",1762306479248,0.59,904.98,904.97,4.61]
["binance-futures","BNBUSDT",1762306479293,0.02,905.04,905.03,1.53]
["binance-futures","BNBUSDT",1762306479351,2.99,905.04,905.03,1.04]
["binance-futures","BNBUSDT",1762306479397,2.24,905.04,905.03,0.18]
["binance-futures","BNBUSDT",1762306479441,1.04,905.04,905.03,0.15]
["binance-futures","BNBUSDT",1762306479504,12.37,904.99,904.98,0.02]
["binance-futures","BNBUSDT",1762306479556,12.39,904.99,904.98,0.02]
["binance-futures","BNBUSDT",1762306479607,14.54,904.92,904.91,0.02]
["binance-futures","BNBUSDT",1762306479656,1.6,904.92,904.91,8.4]
["binance-futures","BNBUSDT",1762306479709,11.05,904.92,904.91,0.02]
["binance-futures","BNBUSDT",1762306479809,11.07,904.92,904.91,0.02]
["binance-futures","BNBUSDT",1762306479866,11.09,904.92,904.91,0.13]
["binance-futures","BNBUSDT",1762306479917,9.12,904.92,904.91,0.13]
["binance-futures","BNBUSDT",1762306479970,0.11,904.92,904.91,1.51]
["binance-futures","BNBUSDT",1762306480018,6.81,904.92,904.91,9.87]
["binance-futures","BNBUSDT",1762306480070,6.81,904.92,904.91,9.89]
["binance-futures","BNBUSDT",1762306480122,6.83,904.92,904.91,9.89]
["binance-futures","BNBUSDT",1762306480176,7.04,904.92,904.91,9.91]
["binance-futures","BNBUSDT",1762306480283,7.14,904.92,904.91,9.06]
["binance-futures","BNBUSDT",1762306480339,1.31,904.9,904.86,0.01]
["binance-futures","BNBUSDT",1762306480390,0.02,904.87,904.86,8.91]
["binance-futures","BNBUSDT",1762306480441,0.02,904.91,904.9,17.42]
["binance-futures","BNBUSDT",1762306480491,0.02,904.99,904.94,13.61]
["binance-futures","BNBUSDT",1762306480538,0.64,904.95,904.94,16.11]
["binance-futures","BNBUSDT",1762306480597,0.02,905.06,905.02,6.98]
["binance-futures","BNBUSDT",1762306480648,0.04,905.12,905.11,1.55]
["binance-futures","BNBUSDT",1762306480699,0.91,905.09,905.08,0.52]
["binance-futures","BNBUSDT",1762306480749,10.39,905.08,905.07,0.02]
["binance-futures","BNBUSDT",1762306480798,10.41,905.08,905.07,0.02]
["binance-futures","BNBUSDT",1762306480854,7.51,905.0,904.98,0.11]
["binance-futures","BNBUSDT",1762306480901,6.23,905.0,904.99,0.53]
["binance-futures","BNBUSDT",1762306480957,1.59,905.0,904.99,1.48]
["binance-futures","BNBUSDT",1762306481009,4.93,905.0,904.99,0.93]
["binance-futures","BNBUSDT",1762306481063,4.95,905.0,904.99,0.55]
["binance-futures","BNBUSDT",1762306481163,4.41,904.88,904.83,0.07]
["binance-futures","BNBUSDT",1762306481214,4.43,904.88,904.83,0.07]
["binance-futures","BNBUSDT",1762306481269,10.39,904.84,904.83,0.06]
["binance-futures","BNBUSDT",1762306481320,5.19,904.81,904.8,0.02]
["binance-futures","BNBUSDT",1762306481370,7.16,904.81,904.8,0.02]
["binance-futures","BNBUSDT",1762306481420,0.04,904.76,904.75,0.99]
["binance-futures","BNBUSDT",1762306481473,1.27,904.84,904.79,0.04]
["binance-futures","BNBUSDT",1762306481523,2.04,904.83,904.82,0.57]
["binance-futures","BNBUSDT",1762306481575,0.02,904.93,904.92,0.11]
["binance-futures","BNBUSDT",1762306481628,0.02,904.93,904.92,8.51]
["binance-futures","BNBUSDT",1762306481679,0.02,904.97,904.96,17.23]
["binance-futures","BNBUSDT",1762306481732,6.0,904.93,904.92,0.02]
["binance-futures","BNBUSDT",1762306481782,1.59,904.93,904.92,9.66]
["binance-futures","BNBUSDT",1762306481883,0.02,904.97,904.96,12.61]
["binance-futures","BNBUSDT",1762306481938,7.87,904.97,904.96,1.08]
["binance-futures","BNBUSDT",1762306481987,9.86,904.97,904.96,3.49]
["binance-futures","BNBUSDT",1762306482038,9.86,904.97,904.96,37.5]
["binance-futures","BNBUSDT",1762306482093,9.86,904.97,904.96,37.52]
["binance-futures","BNBUSDT",1762306482147,7.93,904.97,904.96,37.54]
["binance-futures","BNBUSDT",1762306482195,9.9,904.97,904.96,37.54]
["binance-futures","BNBUSDT",1762306482371,0.08,904.97,904.96,37.54]
["binance-futures","BNBUSDT",1762306482421,0.31,904.97,904.96,37.54]
["binance-futures","BNBUSDT",1762306482525,0.37,904.97,904.96,37.88]
["binance-futures","BNBUSDT",1762306482581,2.22,905.09,905.04,10.11]
["binance-futures","BNBUSDT",1762306482632,0.05,905.08,905.04,9.79]
["binance-futures","BNBUSDT",1762306482679,0.07,905.08,905.04,9.81]
["binance-futures","BNBUSDT",1762306482737,7.87,905.11,905.1,8.4]
["binance-futures","BNBUSDT",1762306482784,0.02,905.11,905.1,10.46]
["binance-futures","BNBUSDT",1762306482839,15.37,905.11,905.1,0.05]
["binance-futures","BNBUSDT",1762306482890,11.37,905.07,905.06,8.42]
["binance-futures","BNBUSDT",1762306482941,7.85,905.07,905.06,8.46]
["binance-futures","BNBUSDT",1762306482992,7.87,905.07,905.06,8.46]
["binance-futures","BNBUSDT",1762306483040,7.87,905.07,905.06,11.21]
["binance-futures","BNBUSDT",1762306483095,7.87,905.07,905.06,3.38]
["binance-futures","BNBUSDT",1762306483128,7.87,905.07,905.06,15.79]
["binance-futures","BNBUSDT",1762306483198,9.84,905.07,905.06,15.24]
["binance-futures","BNBUSDT",1762306483257,9.77,905.07,905.06,15.26]
["binance-futures","BNBUSDT",1762306483358,25.98,905.0,904.88,0.02]
["binance-futures","BNBUSDT",1762306483409,25.95,905.0,904.88,0.02]
["binance-futures","BNBUSDT",1762306483462,13.46,905.0,904.99,1.92]
["binance-futures","BNBUSDT",1762306483515,15.11,905.0,904.99,2.24]
["binance-futures","BNBUSDT",1762306483564,14.57,905.0,904.99,0.94]
["binance-futures","BNBUSDT",1762306483619,15.68,904.92,904.91,0.02]
["binance-futures","BNBUSDT",1762306483774,11.4,904.79,904.78,0.02]
["binance-futures","BNBUSDT",1762306483823,0.03,904.79,904.78,8.55]
["binance-futures","BNBUSDT",1762306483872,0.09,904.79,904.78,8.55]
["binance-futures","BNBUSDT",1762306483915,0.11,904.79,904.78,8.57]
["binance-futures","BNBUSDT",1762306483983,0.02,904.87,904.86,0.38]
["binance-futures","BNBUSDT",1762306484034,0.26,904.87,904.86,11.61]
["binance-futures","BNBUSDT",1762306484087,0.28,904.87,904.86,11.07]
["binance-futures","BNBUSDT",1762306484139,0.02,904.92,904.91,11.45]
["binance-futures","BNBUSDT",1762306484190,0.02,904.92,904.91,11.15]
["binance-futures","BNBUSDT",1762306484240,0.02,904.92,904.91,16.12]
["binance-futures","BNBUSDT",1762306484294,0.02,904.92,904.91,15.8]
["binance-futures","BNBUSDT",1762306484454,0.42,905.03,905.02,9.63]
["binance-futures","BNBUSDT",1762306484547,10.78,905.03,905.02,0.02]
["binance-futures","BNBUSDT",1762306484662,10.8,905.03,905.02,0.57]
["binance-futures","BNBUSDT",1762306484768,1.02,905.03,905.02,8.97]
["binance-futures","BNBUSDT",1762306484921,0.01,905.08,905.06,10.33]
["binance-futures","BNBUSDT",1762306484973,0.02,905.15,905.14,11.03]
["binance-futures","BNBUSDT",1762306485021,0.02,905.15,905.14,12.29]
["binance-futures","BNBUSDT",1762306485125,0.02,905.15,905.14,13.29]
["binance-futures","BNBUSDT",1762306485180,0.02,905.16,905.15,14.68]
["binance-futures","BNBUSDT",1762306485234,0.02,905.3,905.27,2.85]
["binance-futures","BNBUSDT",1762306485281,0.02,905.34,905.33,9.61]
["binance-futures","BNBUSDT",1762306485337,0.02,905.34,905.33,4.65]
["binance-futures","BNBUSDT",1762306485388,1.41,905.41,905.4,5.94]
["binance-futures","BNBUSDT",1762306485439,2.14,905.41,905.4,1.66]
["binance-futures","BNBUSDT",1762306485488,4.69,905.41,905.4,8.94]
["binance-futures","BNBUSDT",1762306485542,11.41,905.41,905.4,1.13]
["binance-futures","BNBUSDT",1762306485591,10.88,905.41,905.4,1.13]
["binance-futures","BNBUSDT",1762306485647,14.92,905.41,905.4,1.13]
["binance-futures","BNBUSDT",1762306485693,10.9,905.41,905.4,6.14]
["binance-futures","BNBUSDT",1762306485788,6.81,905.31,905.3,1.37]
["binance-futures","BNBUSDT",1762306485904,19.97,905.25,905.24,0.01]
["binance-futures","BNBUSDT",1762306485958,4.04,905.25,905.24,1.51]
["binance-futures","BNBUSDT",1762306486009,15.12,905.25,905.24,1.34]
["binance-futures","BNBUSDT",1762306486062,10.85,905.25,905.24,1.46]
["binance-futures","BNBUSDT",1762306486106,15.6,905.25,905.24,1.36]
["binance-futures","BNBUSDT",1762306486165,17.57,905.25,905.24,0.04]
["binance-futures","BNBUSDT",1762306486210,17.57,905.25,905.24,0.02]
["binance-futures","BNBUSDT",1762306486268,27.86,905.16,905.09,0.02]
["binance-futures","BNBUSDT",1762306486317,15.82,905.12,905.08,0.01]
["binance-futures","BNBUSDT",1762306486372,20.14,905.12,905.05,0.02]
["binance-futures","BNBUSDT",1762306486416,20.14,905.12,905.1,0.01]
["binance-futures","BNBUSDT",1762306486473,3.99,905.07,905.05,0.02]
["binance-futures","BNBUSDT",1762306486528,5.91,905.07,905.05,0.02]
["binance-futures","BNBUSDT",1762306486566,9.26,905.07,905.06,7.84]
["binance-futures","BNBUSDT",1762306486632,14.37,905.07,905.06,7.07]
["binance-futures","BNBUSDT",1762306486684,9.42,905.07,905.06,7.54]
["binance-futures","BNBUSDT",1762306486837,8.96,905.07,905.06,7.53]
["binance-futures","BNBUSDT",1762306486891,8.76,905.07,905.06,7.53]
["binance-futures","BNBUSDT",1762306486998,10.71,905.07,905.06,6.06]
["binance-futures","BNBUSDT",1762306487043,10.73,905.07,905.06,6.23]
["binance-futures","BNBUSDT",1762306487102,11.02,905.07,905.06,6.23]
["binance-futures","BNBUSDT",1762306487203,11.04,905.07,905.06,6.64]
["binance-futures","BNBUSDT",1762306487258,0.02,905.11,905.1,0.33]
["binance-futures","BNBUSDT",1762306487310,11.73,905.18,905.17,0.02]
["binance-futures","BNBUSDT",1762306487359,11.41,905.12,905.11,7.93]
["binance-futures","BNBUSDT",1762306487410,11.41,905.12,905.11,0.08]
["binance-futures","BNBUSDT",1762306487465,0.02,905.12,905.11,8.1]
["binance-futures","BNBUSDT",1762306487517,10.29,905.18,905.17,7.32]
["binance-futures","BNBUSDT",1762306487568,8.32,905.18,905.17,7.49]
["binance-futures","BNBUSDT",1762306487624,14.34,905.13,905.12,0.02]
["binance-futures","BNBUSDT",1762306487673,14.25,905.13,905.12,0.45]
["binance-futures","BNBUSDT",1762306487728,14.24,905.13,905.12,0.45]
["binance-futures","BNBUSDT",1762306487777,12.17,905.13,905.12,1.36]
["binance-futures","BNBUSDT",1762306487991,11.51,905.13,905.12,1.38]
["binance-futures","BNBUSDT",1762306488044,6.25,905.07,905.06,0.02]
["binance-futures","BNBUSDT",1762306488093,6.29,905.07,905.06,0.02]
["binance-futures","BNBUSDT",1762306488145,1.2,904.98,904.95,0.03]
["binance-futures","BNBUSDT",1762306488197,27.53,904.96,904.95,0.01]
["binance-futures","BNBUSDT",1762306488248,8.74,904.92,904.91,0.02]
["binance-futures","BNBUSDT",1762306488300,7.51,904.92,904.91,0.02]
["binance-futures","BNBUSDT",1762306488404,1.2,904.78,904.74,0.03]
["binance-futures","BNBUSDT",1762306488455,1.2,904.72,904.71,0.21]
["binance-futures","BNBUSDT",1762306488506,5.52,904.59,904.51,0.02]
["binance-futures","BNBUSDT",1762306488553,4.9,904.57,904.56,0.11]
["binance-futures","BNBUSDT",1762306488608,4.92,904.57,904.56,0.3]
["binance-futures","BNBUSDT",1762306488661,7.0,904.57,904.56,12.95]
["binance-futures","BNBUSDT",1762306488710,12.8,904.57,904.56,12.95]
["binance-futures","BNBUSDT",1762306488761,12.22,904.57,904.56,12.95]
["binance-futures","BNBUSDT",1762306488813,9.92,904.57,904.56,12.97]
["binance-futures","BNBUSDT",1762306488867,0.03,904.58,904.57,20.18]
["binance-futures","BNBUSDT",1762306488921,0.03,904.69,904.68,0.39]
["binance-futures","BNBUSDT",1762306488971,0.02,904.69,904.68,0.02]
["binance-futures","BNBUSDT",1762306489023,1.59,904.61,904.6,0.35]
["binance-futures","BNBUSDT",1762306489069,9.42,904.61,904.6,17.9]
["binance-futures","BNBUSDT",1762306489127,1.61,904.61,904.6,13.15]
["binance-futures","BNBUSDT",1762306489179,9.42,904.61,904.6,12.97]
["binance-futures","BNBUSDT",1762306489233,1.31,904.61,904.6,12.97]
["binance-futures","BNBUSDT",1762306489282,1.61,904.61,904.6,14.94]
["binance-futures","BNBUSDT",1762306489325,1.63,904.61,904.6,14.94]
["binance-futures","BNBUSDT",1762306489390,9.48,904.61,904.6,14.96]
["binance-futures","BNBUSDT",1762306489434,1.63,904.61,904.6,14.96]
["binance-futures","BNBUSDT",1762306489543,1.65,904.61,904.6,13.49]
["binance-futures","BNBUSDT",1762306489649,0.02,904.69,904.68,18.37]
["binance-futures","BNBUSDT",1762306489700,0.46,904.71,904.7,7.37]
["binance-futures","BNBUSDT",1762306489748,0.5,904.71,904.7,15.75]
["binance-futures","BNBUSDT",1762306489802,0.5,904.71,904.7,15.76]
["binance-futures","BNBUSDT",1762306489851,0.02,904.75,904.74,34.93]
["binance-futures","BNBUSDT",1762306489905,0.02,904.75,904.74,39.9]
["binance-futures","BNBUSDT",1762306489957,0.04,904.88,904.86,1.32]
["binance-futures","BNBUSDT",1762306490008,0.11,904.89,904.87,12.87]
["binance-futures","BNBUSDT",1762306490059,0.11,904.89,904.88,9.31]
["binance-futures","BNBUSDT",1762306490112,0.85,904.89,904.88,9.33]
["binance-futures","BNBUSDT",1762306490216,0.87,904.89,904.88,12.46]
["binance-futures","BNBUSDT",1762306490268,3.39,904.89,904.88,25.63]
["binance-futures","BNBUSDT",1762306490318,3.39,904.89,904.88,27.6]
["binance-futures","BNBUSDT",1762306490368,3.39,904.89,904.88,27.62]
["binance-futures","BNBUSDT",1762306490532,13.21,904.89,904.88,10.25]
["binance-futures","BNBUSDT",1762306490632,13.21,904.89,904.88,10.24]
["binance-futures","BNBUSDT",1762306490686,3.4,904.89,904.88,12.21]
["binance-futures","BNBUSDT",1762306490738,0.01,904.92,904.91,14.21]
["binance-futures","BNBUSDT",1762306490791,0.02,904.96,904.95,23.72]
["binance-futures","BNBUSDT",1762306490842,0.02,904.99,904.98,22.0]
["binance-futures","BNBUSDT",1762306490891,0.04,905.12,905.09,1.29]
["binance-futures","BNBUSDT",1762306490943,0.03,905.12,905.11,15.12]
["binance-futures","BNBUSDT",1762306490996,0.03,905.12,905.11,20.09]
["binance-futures","BNBUSDT",1762306491044,0.03,905.12,905.11,20.28]
["binance-futures","BNBUSDT",1762306491099,0.03,905.12,905.11,25.5]
["binance-futures","BNBUSDT",1762306491150,0.03,905.12,905.11,25.63]
["binance-futures","BNBUSDT",1762306491257,13.51,905.2,905.19,11.85]
["binance-futures","BNBUSDT",1762306491308,8.27,905.24,905.23,14.08]
["binance-futures","BNBUSDT",1762306491354,2.93,905.2,905.19,2.17]
["binance-futures","BNBUSDT",1762306491410,3.88,905.2,905.19,0.03]
["binance-futures","BNBUSDT",1762306491463,2.16,905.2,905.19,12.13]
["binance-futures","BNBUSDT",1762306491513,2.66,905.2,905.19,12.13]
["binance-futures","BNBUSDT",1762306491564,7.63,905.2,905.19,12.15]
["binance-futures","BNBUSDT",1762306491620,12.65,905.14,905.13,1.0]
["binance-futures","BNBUSDT",1762306491668,18.62,905.14,905.13,0.02]
["binance-futures","BNBUSDT",1762306491722,18.64,905.14,905.13,0.2]
["binance-futures","BNBUSDT",1762306491825,18.48,905.14,905.13,0.33]
["binance-futures","BNBUSDT",1762306491882,6.17,905.04,905.0,1.0]
["binance-futures","BNBUSDT",1762306491929,0.02,905.19,905.16,3.63]
["binance-futures","BNBUSDT",1762306491984,0.01,905.2,905.19,9.37]
["binance-futures","BNBUSDT",1762306492034,0.01,905.2,905.19,6.04]
["binance-futures","BNBUSDT",1762306492138,3.45,905.27,905.26,0.02]
["binance-futures","BNBUSDT",1762306492235,3.47,905.27,905.26,0.02]
["binance-futures","BNBUSDT",1762306492294,2.89,905.2,905.19,0.02]
["binance-futures","BNBUSDT",1762306492346,4.74,905.2,905.19,0.19]
["binance-futures","BNBUSDT",1762306492378,7.24,905.2,905.19,0.02]
["binance-futures","BNBUSDT",1762306492448,7.26,905.2,905.19,0.02]
["binance-futures","BNBUSDT",1762306492503,7.26,905.2,905.19,0.03]
["binance-futures","BNBUSDT",1762306492553,6.18,905.17,905.16,0.04]
["binance-futures","BNBUSDT",1762306492657,0.3,905.17,905.16,14.43]
["binance-futures","BNBUSDT",1762306492710,0.3,905.17,905.16,14.93]
["binance-futures","BNBUSDT",1762306492757,0.3,905.17,905.16,14.47]
["binance-futures","BNBUSDT",1762306492814,0.05,905.28,905.24,1.16]
["binance-futures","BNBUSDT",1762306492856,0.02,905.25,905.24,9.8]
["binance-futures","BNBUSDT",1762306492913,181.72,905.32,905.31,14.39]
["binance-futures","BNBUSDT",1762306492970,182.12,905.32,905.31,0.02]
["binance-futures","BNBUSDT",1762306493022,2.32,905.14,905.11,0.02]
["binance-futures","BNBUSDT",1762306493074,0.02,905.17,905.16,12.05]
["binance-futures","BNBUSDT",1762306493117,0.02,905.24,905.23,2.56]
["binance-futures","BNBUSDT",1762306493280,4.32,905.24,905.23,0.02]
["binance-futures","BNBUSDT",1762306493335,12.17,905.24,905.23,3.04]
["binance-futures","BNBUSDT",1762306493384,17.14,905.24,905.23,3.05]
["binance-futures","BNBUSDT",1762306493442,7.11,905.24,905.23,2.87]
["binance-futures","BNBUSDT",1762306493494,0.01,905.28,905.25,1.63]
["binance-futures","BNBUSDT",1762306493545,0.05,905.42,905.36,17.32]
["binance-futures","BNBUSDT",1762306493596,0.02,905.37,905.36,3.45]
["binance-futures","BNBUSDT",1762306493643,0.02,905.37,905.36,3.35]
["binance-futures","BNBUSDT",1762306493694,1.6,905.44,905.41,1.74]
["binance-futures","BNBUSDT",1762306493747,1.42,905.4,905.39,0.17]
["binance-futures","BNBUSDT",1762306493799,1.59,905.38,905.37,0.19]
["binance-futures","BNBUSDT",1762306493854,2.23,905.38,905.37,10.77]
["binance-futures","BNBUSDT",1762306493904,12.98,905.6,905.46,0.52]
["binance-futures","BNBUSDT",1762306493957,4.63,905.51,905.5,0.02]
["binance-futures","BNBUSDT",1762306494011,10.55,905.51,905.5,0.02]
["binance-futures","BNBUSDT",1762306494061,0.02,905.49,905.48,10.36]
["binance-futures","BNBUSDT",1762306494168,0.02,905.49,905.48,10.38]
["binance-futures","BNBUSDT",1762306494323,10.19,905.49,905.48,0.04]
["binance-futures","BNBUSDT",1762306494378,8.26,905.49,905.48,15.51]
["binance-futures","BNBUSDT",1762306494424,21.77,905.45,905.44,0.01]
["binance-futures","BNBUSDT",1762306494481,21.76,905.45,905.44,0.01]
["binance-futures","BNBUSDT",1762306494533,14.89,905.44,905.43,0.02]
["binance-futures","BNBUSDT",1762306494634,19.03,905.36,905.3,1.75]
["binance-futures","BNBUSDT",1762306494687,3.48,905.36,905.35,9.26]
["binance-futures","BNBUSDT",1762306494740,3.9,905.36,905.35,9.28]
["binance-futures","BNBUSDT",1762306494839,4.27,905.36,905.35,9.28]
["binance-futures","BNBUSDT",1762306494887,4.52,905.36,905.35,9.28]
["binance-futures","BNBUSDT",1762306494947,3.63,905.36,905.35,11.27]
["binance-futures","BNBUSDT",1762306495001,3.36,905.42,905.41,7.63]
["binance-futures","BNBUSDT",1762306495052,0.02,905.48,905.47,9.33]
["binance-futures","BNBUSDT",1762306495102,0.01,905.58,905.57,15.47]
["binance-futures","BNBUSDT",1762306495147,0.54,905.58,905.57,15.49]
["binance-futures","BNBUSDT",1762306495198,0.53,905.58,905.57,15.49]
["binance-futures","BNBUSDT",1762306495259,10.5,905.58,905.57,1.62]
["binance-futures","BNBUSDT",1762306495313,10.52,905.58,905.57,1.62]
["binance-futures","BNBUSDT",1762306495418,0.71,905.58,905.57,11.44]
["binance-futures","BNBUSDT",1762306495575,0.71,905.58,905.57,9.44]
["binance-futures","BNBUSDT",1762306495627,0.71,905.58,905.57,9.48]
["binance-futures","BNBUSDT",1762306495671,1.09,905.58,905.57,9.49]
["binance-futures","BNBUSDT",1762306495725,1.18,905.58,905.57,9.49]
["binance-futures","BNBUSDT",1762306495782,1.19,905.58,905.57,19.05]
["binance-futures","BNBUSDT",1762306495887,9.4,905.73,905.72,0.02]
["binance-futures","BNBUSDT",1762306495978,9.42,905.73,905.72,0.02]
["binance-futures","BNBUSDT",1762306496046,8.48,905.73,905.72,2.56]
["binance-futures","BNBUSDT",1762306496094,0.02,905.73,905.72,12.47]
["binance-futures","BNBUSDT",1762306496200,0.04,905.73,905.72,12.77]
["binance-futures","BNBUSDT",1762306496251,0.04,905.73,905.72,22.37]
["binance-futures","BNBUSDT",1762306496304,0.02,905.73,905.72,22.33]
["binance-futures","BNBUSDT",1762306496356,15.8,905.73,905.72,9.66]
["binance-futures","BNBUSDT",1762306496408,21.82,905.73,905.72,34.21]
["binance-futures","BNBUSDT",1762306496458,28.16,905.73,905.72,34.27]
["binance-futures","BNBUSDT",1762306496510,1.5,905.72,905.71,0.2]
["binance-futures","BNBUSDT",1762306496561,5.0,905.67,905.66,10.38]
["binance-futures","BNBUSDT",1762306496610,0.02,905.67,905.66,10.38]
["binance-futures","BNBUSDT",1762306496659,0.02,905.67,905.66,10.4]
["binance-futures","BNBUSDT",1762306496714,7.85,905.67,905.66,9.85]
["binance-futures","BNBUSDT",1762306496766,7.87,905.67,905.66,2.02]
["binance-futures","BNBUSDT",1762306496818,7.87,905.67,905.66,10.39]
["binance-futures","BNBUSDT",1762306496869,7.89,905.67,905.66,0.04]
["binance-futures","BNBUSDT",1762306496921,15.86,905.67,905.66,2.54]
["binance-futures","BNBUSDT",1762306496964,15.86,905.67,905.66,0.04]
["binance-futures","BNBUSDT",1762306497024,0.02,905.72,905.71,2.77]
["binance-futures","BNBUSDT",1762306497075,0.02,905.72,905.71,19.72]
["binance-futures","BNBUSDT",1762306497126,0.04,905.78,905.76,0.1]
["binance-futures","BNBUSDT",1762306497176,7.92,905.78,905.77,11.39]
["binance-futures","BNBUSDT",1762306497228,7.82,905.78,905.76,1.23]
["binance-futures","BNBUSDT",1762306497279,11.83,905.69,905.68,0.02]
["binance-futures","BNBUSDT",1762306497381,11.83,905.69,905.68,0.27]
["binance-futures","BNBUSDT",1762306497489,9.34,905.69,905.68,3.49]
["binance-futures","BNBUSDT",1762306497541,14.29,905.69,905.68,3.49]
["binance-futures","BNBUSDT",1762306497647,14.33,905.69,905.68,2.56]
["binance-futures","BNBUSDT",1762306497697,23.25,905.62,905.61,1.03]
["binance-futures","BNBUSDT",1762306497750,23.27,905.62,905.61,0.03]
["binance-futures","BNBUSDT",1762306497801,18.39,905.62,905.61,7.86]
["binance-futures","BNBUSDT",1762306497851,18.31,905.62,905.61,7.88]
["binance-futures","BNBUSDT",1762306497905,18.71,905.62,905.61,0.03]
["binance-futures","BNBUSDT",1762306497942,18.68,905.62,905.61,0.03]
["binance-futures","BNBUSDT",1762306498057,5.53,905.62,905.61,13.24]
["binance-futures","BNBUSDT",1762306498164,5.53,905.62,905.61,1.61]
["binance-futures","BNBUSDT",1762306498220,7.48,905.62,905.61,0.04]
["binance-futures","BNBUSDT",1762306498323,11.3,905.47,905.46,0.02]
["binance-futures","BNBUSDT",1762306498425,1.57,905.33,905.32,4.65]
["binance-futures","BNBUSDT",1762306498475,1.57,905.33,905.32,4.67]
["binance-futures","BNBUSDT",1762306498528,1.59,905.33,905.32,4.67]
["binance-futures","BNBUSDT",1762306498581,1.59,905.33,905.32,3.53]
["binance-futures","BNBUSDT",1762306498632,2.39,905.33,905.32,3.74]
["binance-futures","BNBUSDT",1762306498737,5.03,905.33,905.32,0.81]
["binance-futures","BNBUSDT",1762306498788,3.04,905.33,905.32,10.38]
["binance-futures","BNBUSDT",1762306498836,4.24,905.33,905.32,8.98]
["binance-futures","BNBUSDT",1762306498946,9.7,905.33,905.32,0.49]
["binance-futures","BNBUSDT",1762306499049,11.65,905.33,905.32,0.49]
["binance-futures","BNBUSDT",1762306499153,11.67,905.33,905.32,1.63]
["binance-futures","BNBUSDT",1762306499208,11.46,905.33,905.32,1.63]
["binance-futures","BNBUSDT",1762306499259,10.55,905.29,905.28,0.01]
["binance-futures","BNBUSDT",1762306499311,13.21,905.23,905.22,10.07]
["binance-futures","BNBUSDT",1762306499360,15.2,905.23,905.22,1.7]
["binance-futures","BNBUSDT",1762306499414,20.17,905.23,905.22,1.7]
["binance-futures","BNBUSDT",1762306499466,18.97,905.22,905.21,0.13]
["binance-futures","BNBUSDT",1762306499563,24.34,905.22,905.21,0.15]
["binance-futures","BNBUSDT",1762306499621,13.08,905.19,905.18,0.01]
["binance-futures","BNBUSDT",1762306499672,0.02,905.19,905.18,12.26]
["binance-futures","BNBUSDT",1762306499722,0.02,905.31,905.28,3.12]
["binance-futures","BNBUSDT",1762306499773,0.04,905.41,905.4,10.38]
["binance-futures","BNBUSDT",1762306499825,1.1,905.54,905.49,11.63]
["binance-futures","BNBUSDT",1762306499874,0.06,905.55,905.54,6.28]
["binance-futures","BNBUSDT",1762306499928,0.01,905.6,905.59,7.21]
["binance-futures","BNBUSDT",1762306499979,0.01,905.6,905.59,7.1]
["binance-futures","BNBUSDT",1762306500026,0.01,905.6,905.59,7.36]
["binance-futures","BNBUSDT",1762306500085,0.16,905.75,905.7,1.12]
["binance-futures","BNBUSDT",1762306500134,1.46,905.75,905.74,1.82]
["binance-futures","BNBUSDT",1762306500240,1.48,905.75,905.74,1.84]
["binance-futures","BNBUSDT",1762306500289,1.48,905.75,905.74,2.37]
["binance-futures","BNBUSDT",1762306500347,10.89,905.75,905.74,2.37]
["binance-futures","BNBUSDT",1762306500429,13.14,905.65,905.54,0.02]
["binance-futures","BNBUSDT",1762306500503,2.9,905.5,905.49,0.03]
["binance-futures","BNBUSDT",1762306500554,4.15,905.47,905.46,0.04]
["binance-futures","BNBUSDT",1762306500605,20.62,905.47,905.46,0.04]
["binance-futures","BNBUSDT",1762306500656,20.65,905.47,905.46,0.04]
["binance-futures","BNBUSDT",1762306500748,14.51,905.47,905.46,8.06]
["binance-futures","BNBUSDT",1762306500806,12.19,905.47,905.46,10.02]
["binance-futures","BNBUSDT",1762306500863,0.02,905.5,905.49,10.26]
["binance-futures","BNBUSDT",1762306501070,7.25,905.32,905.25,0.01]
["binance-futures","BNBUSDT",1762306501121,0.79,905.24,905.22,0.02]
["binance-futures","BNBUSDT",1762306501172,1.01,905.15,905.13,0.04]
["binance-futures","BNBUSDT",1762306501223,3.67,905.09,905.07,0.02]
["binance-futures","BNBUSDT",1762306501276,2.66,905.14,905.13,0.12]
["binance-futures","BNBUSDT",1762306501329,0.05,905.16,905.14,0.12]
["binance-futures","BNBUSDT",1762306501381,0.02,905.21,905.2,2.26]
["binance-futures","BNBUSDT",1762306501431,0.93,905.21,905.2,0.96]
["binance-futures","BNBUSDT",1762306501483,2.21,905.33,905.27,0.8]
["binance-futures","BNBUSDT",1762306501532,0.02,905.34,905.28,13.27]
["binance-futures","BNBUSDT",1762306501586,0.01,905.36,905.28,12.8]
["binance-futures","BNBUSDT",1762306501636,1.18,905.32,905.31,0.23]
["binance-futures","BNBUSDT",1762306501690,6.31,905.33,905.32,0.05]
["binance-futures","BNBUSDT",1762306501736,1.67,905.32,905.31,0.58]
["binance-futures","BNBUSDT",1762306501788,1.57,905.17,905.16,4.74]
["binance-futures","BNBUSDT",1762306501844,2.19,905.17,905.16,4.62]
["binance-futures","BNBUSDT",1762306501899,1.32,905.13,905.12,0.02]
["binance-futures","BNBUSDT",1762306501949,10.48,905.08,905.07,0.07]
["binance-futures","BNBUSDT",1762306502053,3.07,904.92,904.86,0.04]
["binance-futures","BNBUSDT",1762306502104,1.58,904.87,904.85,0.01]
["binance-futures","BNBUSDT",1762306502155,24.02,904.86,904.81,0.02]
["binance-futures","BNBUSDT",1762306502257,4.61,904.57,904.53,7.06]
["binance-futures","BNBUSDT",1762306502309,0.66,904.56,904.53,2.99]
["binance-futures","BNBUSDT",1762306502360,0.08,904.54,904.52,0.1]
["binance-futures","BNBUSDT",1762306502412,0.63,904.54,904.51,1.13]
["binance-futures","BNBUSDT",1762306502463,1.22,904.52,904.51,0.02]
["binance-futures","BNBUSDT",1762306502514,2.95,904.51,904.5,6.43]
["binance-futures","BNBUSDT",1762306502564,10.6,904.5,904.44,0.03]
["binance-futures","BNBUSDT",1762306502616,0.41,904.45,904.44,0.03]
["binance-futures","BNBUSDT",1762306502667,5.75,904.43,904.35,0.07]
["binance-futures","BNBUSDT",1762306502718,10.12,904.4,904.35,0.05]
["binance-futures","BNBUSDT",1762306502769,8.37,904.36,904.35,0.05]
["binance-futures","BNBUSDT",1762306502820,4.34,904.23,904.17,0.03]
["binance-futures","BNBUSDT",1762306502869,4.76,904.18,904.17,0.03]
["binance-futures","BNBUSDT",1762306502922,6.25,904.18,904.17,1.33]
["binance-futures","BNBUSDT",1762306502973,11.22,904.18,904.17,1.33]
["binance-futures","BNBUSDT",1762306503022,0.03,904.28,904.23,5.86]
["binance-futures","BNBUSDT",1762306503076,0.71,904.28,904.27,5.03]
["binance-futures","BNBUSDT",1762306503128,0.95,904.28,904.27,14.27]
["binance-futures","BNBUSDT",1762306503176,13.58,904.28,904.27,0.04]
["binance-futures","BNBUSDT",1762306503281,13.3,904.15,904.14,9.42]
["binance-futures","BNBUSDT",1762306503323,0.07,904.2,904.19,11.89]
["binance-futures","BNBUSDT",1762306503383,0.09,904.2,904.19,11.91]
["binance-futures","BNBUSDT",1762306503434,0.09,904.2,904.19,13.37]
["binance-futures","BNBUSDT",1762306503485,0.04,904.2,904.19,13.37]
["binance-futures","BNBUSDT",1762306503538,1.38,904.24,904.23,4.36]
["binance-futures","BNBUSDT",1762306503588,0.02,904.4,904.39,9.61]
["binance-futures","BNBUSDT",1762306503640,0.35,904.4,904.39,3.99]
["binance-futures","BNBUSDT",1762306503691,0.37,904.4,904.39,11.19]
["binance-futures","BNBUSDT",1762306503793,0.03,904.4,904.39,8.29]
["binance-futures","BNBUSDT",1762306503846,0.03,904.4,904.39,6.77]
["binance-futures","BNBUSDT",1762306503897,0.26,904.56,904.39,6.79]
["binance-futures","BNBUSDT",1762306503951,3.1,904.42,904.41,0.96]
["binance-futures","BNBUSDT",1762306504002,7.54,904.4,904.39,0.02]
["binance-futures","BNBUSDT",1762306504051,1.55,904.25,904.23,0.88]
["binance-futures","BNBUSDT",1762306504104,3.35,904.23,904.19,0.02]
["binance-futures","BNBUSDT",1762306504155,3.25,904.2,904.19,0.02]
["binance-futures","BNBUSDT",1762306504205,3.93,904.2,904.19,0.02]
["binance-futures","BNBUSDT",1762306504257,2.86,904.2,904.19,7.85]
["binance-futures","BNBUSDT",1762306504310,7.79,904.15,904.14,0.23]
["binance-futures","BNBUSDT",1762306504360,9.97,904.11,904.1,0.64]
["binance-futures","BNBUSDT",1762306504466,9.99,904.11,904.1,5.46]
["binance-futures","BNBUSDT",1762306504511,9.89,904.11,904.1,5.96]
["binance-futures","BNBUSDT",1762306504570,20.09,904.08,904.07,0.02]
["binance-futures","BNBUSDT",1762306504620,1.72,904.02,903.99,0.02]
["binance-futures","BNBUSDT",1762306504672,14.54,904.02,904.01,0.02]
["binance-futures","BNBUSDT",1762306504723,0.04,904.0,903.99,0.02]
["binance-futures","BNBUSDT",1762306504777,18.71,903.97,903.96,0.01]
["binance-futures","BNBUSDT",1762306504829,17.37,903.97,903.96,0.01]
["binance-futures","BNBUSDT",1762306504880,13.89,903.91,903.85,0.01]
["binance-futures","BNBUSDT",1762306504932,7.98,903.82,903.81,1.31]
["binance-futures","BNBUSDT",1762306504983,12.23,903.8,903.78,0.02]
["binance-futures","BNBUSDT",1762306505039,5.14,903.75,903.74,0.01]
["binance-futures","BNBUSDT",1762306505089,7.8,903.74,903.61,0.01]
["binance-futures","BNBUSDT",1762306505143,11.97,903.72,903.69,0.03]
["binance-futures","BNBUSDT",1762306505196,9.46,903.67,903.66,1.46]
["binance-futures","BNBUSDT",1762306505249,4.72,903.67,903.66,1.93]
["binance-futures","BNBUSDT",1762306505297,0.63,903.72,903.71,12.48]
["binance-futures","BNBUSDT",1762306505349,0.1,903.82,903.81,7.98]
["binance-futures","BNBUSDT",1762306505398,0.04,903.83,903.82,10.54]
["binance-futures","BNBUSDT",1762306505451,0.04,903.83,903.82,10.56]
["binance-futures","BNBUSDT",1762306505557,2.61,903.61,903.6,1.35]
["binance-futures","BNBUSDT",1762306505608,2.63,903.61,903.6,1.34]
["binance-futures","BNBUSDT",1762306505658,1.57,903.61,903.6,2.45]
["binance-futures","BNBUSDT",1762306505711,0.03,903.79,903.75,5.62]
["binance-futures","BNBUSDT",1762306505763,0.06,903.83,903.79,14.12]
["binance-futures","BNBUSDT",1762306505813,8.95,903.83,903.82,1.53]
["binance-futures","BNBUSDT",1762306505864,0.08,903.83,903.82,3.46]
["binance-futures","BNBUSDT",1762306505915,0.01,903.88,903.83,6.56]
["binance-futures","BNBUSDT",1762306505970,0.02,903.91,903.9,8.84]
["binance-futures","BNBUSDT",1762306506021,8.91,903.91,903.9,0.06]
["binance-futures","BNBUSDT",1762306506073,9.32,903.91,903.9,0.95]
["binance-futures","BNBUSDT",1762306506126,0.09,903.91,903.9,13.77]
["binance-futures","BNBUSDT",1762306506176,0.09,903.91,903.9,18.72]
["binance-futures","BNBUSDT",1762306506228,0.17,903.91,903.9,18.72]
["binance-futures","BNBUSDT",1762306506279,0.82,904.06,903.93,1.27]
["binance-futures","BNBUSDT",1762306506332,0.01,904.08,904.07,4.42]
["binance-futures","BNBUSDT",1762306506381,3.09,904.01,904.0,1.7]
["binance-futures","BNBUSDT",1762306506434,7.35,904.01,904.0,1.69]
["binance-futures","BNBUSDT",1762306506488,1.99,903.94,903.91,0.02]
["binance-futures","BNBUSDT",1762306506539,15.35,903.9,903.87,0.03]
["binance-futures","BNBUSDT",1762306506590,1.08,903.79,903.78,0.01]
["binance-futures","BNBUSDT",1762306506641,1.08,903.79,903.78,0.03]
["binance-futures","BNBUSDT",1762306506695,0.02,903.79,903.78,2.2]
["binance-futures","BNBUSDT",1762306506746,0.02,903.79,903.78,3.4]
["binance-futures","BNBUSDT",1762306506797,0.82,903.9,903.89,3.77]
["binance-futures","BNBUSDT",1762306506847,8.65,903.9,903.89,3.77]
["binance-futures","BNBUSDT",1762306506897,0.02,903.9,903.89,6.22]
["binance-futures","BNBUSDT",1762306506951,26.46,903.9,903.89,1.38]
["binance-futures","BNBUSDT",1762306507002,26.48,903.9,903.89,0.94]
["binance-futures","BNBUSDT",1762306507054,26.48,903.9,903.89,5.13]
["binance-futures","BNBUSDT",1762306507109,26.48,903.9,903.89,5.15]
["binance-futures","BNBUSDT",1762306507214,26.59,903.9,903.89,14.97]
["binance-futures","BNBUSDT",1762306507264,10.46,903.84,903.83,14.45]
["binance-futures","BNBUSDT",1762306507311,10.37,903.84,903.83,14.47]
["binance-futures","BNBUSDT",1762306507413,10.39,903.84,903.83,14.47]
["binance-futures","BNBUSDT",1762306507465,12.94,903.81,903.8,2.57]
["binance-futures","BNBUSDT",1762306507527,12.98,903.81,903.8,2.48]
["binance-futures","BNBUSDT",1762306507576,12.08,903.81,903.8,1.59]
["binance-futures","BNBUSDT",1762306507632,12.6,903.81,903.8,1.61]
["binance-futures","BNBUSDT",1762306507735,12.58,903.81,903.8,1.61]
["binance-futures","BNBUSDT",1762306507785,5.55,903.77,903.75,0.02]
["binance-futures","BNBUSDT",1762306507836,19.66,903.72,903.71,1.75]
["binance-futures","BNBUSDT",1762306507888,19.58,903.72,903.71,1.75]
["binance-futures","BNBUSDT",1762306507941,0.01,903.8,903.79,4.94]
["binance-futures","BNBUSDT",1762306507991,0.02,903.84,903.83,29.71]
["binance-futures","BNBUSDT",1762306508043,1.14,904.0,903.89,26.13]
["binance-futures","BNBUSDT",1762306508093,0.02,903.92,903.91,14.53]
["binance-futures","BNBUSDT",1762306508144,0.01,903.92,903.91,14.53]
["binance-futures","BNBUSDT",1762306508250,7.71,904.02,904.01,0.93]
["binance-futures","BNBUSDT",1762306508301,0.04,904.02,904.01,0.99]
["binance-futures","BNBUSDT",1762306508351,0.01,904.05,904.04,1.83]
["binance-futures","BNBUSDT",1762306508403,0.01,904.08,904.07,0.91]
["binance-futures","BNBUSDT",1762306508455,0.02,904.1,904.09,19.71]
["binance-futures","BNBUSDT",1762306508506,0.36,904.1,904.09,19.21]
["binance-futures","BNBUSDT",1762306508557,0.1,904.1,904.09,24.74]
["binance-futures","BNBUSDT",1762306508608,1.67,904.27,904.26,3.85]
["binance-futures","BNBUSDT",1762306508659,0.02,904.27,904.26,5.18]
["binance-futures","BNBUSDT",1762306508710,0.04,904.27,904.26,10.27]
["binance-futures","BNBUSDT",1762306508761,0.02,904.3,904.28,9.81]
["binance-futures","BNBUSDT",1762306508811,0.56,904.3,904.29,7.37]
["binance-futures","BNBUSDT",1762306508863,0.56,904.3,904.29,4.86]
["binance-futures","BNBUSDT",1762306508915,1.3,904.37,904.36,0.02]
["binance-futures","BNBUSDT",1762306508964,1.3,904.37,904.36,7.85]
["binance-futures","BNBUSDT",1762306509017,0.01,904.4,904.39,8.77]
["binance-futures","BNBUSDT",1762306509067,0.55,904.42,904.41,8.16]
["binance-futures","BNBUSDT",1762306509118,0.63,904.42,904.41,13.31]
["binance-futures","BNBUSDT",1762306509221,11.04,904.25,904.24,0.01]
["binance-futures","BNBUSDT",1762306509274,0.02,904.33,904.32,2.13]
["binance-futures","BNBUSDT",1762306509324,0.02,904.33,904.32,4.64]
["binance-futures","BNBUSDT",1762306509376,0.02,904.33,904.32,7.46]
["binance-futures","BNBUSDT",1762306509482,0.02,904.33,904.32,7.48]
["binance-futures","BNBUSDT",1762306509587,8.06,904.33,904.32,0.56]
["binance-futures","BNBUSDT",1762306509637,8.06,904.33,904.32,8.39]
["binance-futures","BNBUSDT",1762306509690,0.02,904.25,904.24,8.42]
["binance-futures","BNBUSDT",1762306509743,0.02,904.3,904.29,13.35]
["binance-futures","BNBUSDT",1762306509798,0.02,904.32,904.31,12.03]
["binance-futures","BNBUSDT",1762306509848,0.02,904.32,904.31,9.71]
["binance-futures","BNBUSDT",1762306509898,0.06,904.32,904.31,9.71]
["binance-futures","BNBUSDT",1762306509932,0.24,904.32,904.31,8.68]
["binance-futures","BNBUSDT",1762306510004,8.07,904.32,904.31,0.37]
["binance-futures","BNBUSDT",1762306510047,0.08,904.32,904.31,11.44]
["binance-futures","BNBUSDT",1762306510110,1.11,904.48,904.47,1.9]
["binance-futures","BNBUSDT",1762306510161,0.03,904.52,904.48,3.07]
["binance-futures","BNBUSDT",1762306510212,0.05,904.68,904.56,7.98]
["binance-futures","BNBUSDT",1762306510263,0.01,904.77,904.73,1.48]
["binance-futures","BNBUSDT",1762306510314,1.13,904.86,904.79,1.48]
["binance-futures","BNBUSDT",1762306510365,3.05,904.89,904.88,1.9]
["binance-futures","BNBUSDT",1762306510416,0.61,904.89,904.88,4.01]
["binance-futures","BNBUSDT",1762306510466,0.56,904.89,904.88,10.49]
["binance-futures","BNBUSDT",1762306510517,0.02,905.06,904.92,0.79]
["binance-futures","BNBUSDT",1762306510567,1.11,905.09,905.06,2.53]
["binance-futures","BNBUSDT",1762306510620,0.01,905.12,905.08,0.4]
["binance-futures","BNBUSDT",1762306510671,0.31,905.12,905.11,3.73]
["binance-futures","BNBUSDT",1762306510722,0.02,905.21,905.2,1.27]
["binance-futures","BNBUSDT",1762306510773,0.02,905.21,905.2,3.82]
["binance-futures","BNBUSDT",1762306510824,0.03,905.24,905.23,4.62]
["binance-futures","BNBUSDT",1762306510876,0.05,905.33,905.25,1.24]
["binance-futures","BNBUSDT",1762306510929,0.05,905.33,905.3,1.27]
["binance-futures","BNBUSDT",1762306510980,0.03,905.33,905.31,5.96]
["binance-futures","BNBUSDT",1762306511030,0.03,905.33,905.32,3.77]
["binance-futures","BNBUSDT",1762306511082,0.37,905.35,905.34,2.94]
["binance-futures","BNBUSDT",1762306511133,0.02,905.4,905.39,3.64]
["binance-futures","BNBUSDT",1762306511184,0.05,905.56,905.45,2.5]
["binance-futures","BNBUSDT",1762306511235,0.33,905.49,905.48,2.99]
["binance-futures","BNBUSDT",1762306511286,0.02,905.53,905.5,13.93]
["binance-futures","BNBUSDT",1762306511338,0.02,905.53,905.51,4.55]
["binance-futures","BNBUSDT",1762306511389,3.42,905.52,905.51,29.96]
["binance-futures","BNBUSDT",1762306511439,0.02,905.53,905.52,25.0]
["binance-futures","BNBUSDT",1762306511486,0.01,905.73,905.59,2.58]
["binance-futures","BNBUSDT",1762306511542,1.21,905.78,905.77,3.63]
["binance-futures","BNBUSDT",1762306511593,1.24,905.78,905.77,9.29]
["binance-futures","BNBUSDT",1762306511643,0.03,905.8,905.78,1.04]
["binance-futures","BNBUSDT",1762306511693,0.03,905.8,905.78,10.83]
["binance-futures","BNBUSDT",1762306511745,0.02,905.8,905.79,3.17]
["binance-futures","BNBUSDT",1762306511797,0.01,905.8,905.79,19.93]
["binance-futures","BNBUSDT",1762306511846,0.01,905.8,905.79,28.96]
["binance-futures","BNBUSDT",1762306511898,0.02,905.81,905.8,21.79]
["binance-futures","BNBUSDT",1762306511951,1.76,905.85,905.84,2.05]
["binance-futures","BNBUSDT",1762306512002,1.23,905.89,905.88,22.13]
["binance-futures","BNBUSDT",1762306512053,1.08,905.91,905.9,21.4]
["binance-futures","BNBUSDT",1762306512105,5.49,905.91,905.9,21.27]
["binance-futures","BNBUSDT",1762306512157,7.64,905.91,905.9,12.5]
["binance-futures","BNBUSDT",1762306512208,7.71,905.91,905.9,7.42]
["binance-futures","BNBUSDT",1762306512259,17.18,905.85,905.8,0.02]
["binance-futures","BNBUSDT",1762306512312,12.16,905.85,905.84,1.98]
["binance-futures","BNBUSDT",1762306512360,12.18,905.85,905.84,3.56]
["binance-futures","BNBUSDT",1762306512467,0.67,905.85,905.84,11.56]
["binance-futures","BNBUSDT",1762306512517,0.28,905.85,905.84,11.56]
["binance-futures","BNBUSDT",1762306512569,4.63,905.91,905.9,23.58]
["binance-futures","BNBUSDT",1762306512620,0.02,905.99,905.98,11.18]
["binance-futures","BNBUSDT",1762306512671,1.54,905.99,905.98,13.24]
["binance-futures","BNBUSDT",1762306512722,2.57,905.95,905.94,0.01]
["binance-futures","BNBUSDT",1762306512768,8.6,905.92,905.91,0.02]
["binance-futures","BNBUSDT",1762306512826,10.59,905.92,905.91,2.32]
["binance-futures","BNBUSDT",1762306512877,8.0,905.92,905.91,3.56]
["binance-futures","BNBUSDT",1762306512928,5.59,905.92,905.91,4.65]
["binance-futures","BNBUSDT",1762306512971,4.29,905.92,905.91,6.58]
["binance-futures","BNBUSDT",1762306513035,3.27,905.92,905.91,5.29]
["binance-futures","BNBUSDT",1762306513085,3.09,905.92,905.91,6.38]
["binance-futures","BNBUSDT",1762306513137,0.04,906.05,906.02,1.19]
["binance-futures","BNBUSDT",1762306513187,0.37,906.1,906.03,9.44]
["binance-futures","BNBUSDT",1762306513240,0.02,906.16,906.13,2.36]
["binance-futures","BNBUSDT",1762306513291,0.3,906.17,906.16,1.18]
["binance-futures","BNBUSDT",1762306513342,0.02,906.25,906.19,4.9]
["binance-futures","BNBUSDT",1762306513393,0.03,906.28,906.25,1.56]
["binance-futures","BNBUSDT",1762306513444,0.03,906.28,906.27,9.93]
["binance-futures","BNBUSDT",1762306513493,3.22,906.28,906.27,2.06]
["binance-futures","BNBUSDT",1762306513597,2.1,906.19,906.15,2.41]
["binance-futures","BNBUSDT",1762306513648,4.01,906.19,906.14,0.02]
["binance-futures","BNBUSDT",1762306513699,7.31,906.17,906.14,0.02]
["binance-futures","BNBUSDT",1762306513752,6.09,906.17,906.16,3.51]
["binance-futures","BNBUSDT",1762306513796,2.35,906.17,906.16,5.65]
["binance-futures","BNBUSDT",1762306513853,2.43,906.17,906.16,5.67]
["binance-futures","BNBUSDT",1762306513907,10.2,906.26,906.25,0.02]
["binance-futures","BNBUSDT",1762306513958,12.17,906.26,906.25,0.02]
["binance-futures","BNBUSDT",1762306514057,0.64,906.18,906.17,2.24]
["binance-futures","BNBUSDT",1762306514113,2.35,906.24,906.23,0.96]
["binance-futures","BNBUSDT",1762306514165,8.98,906.24,906.23,0.98]
["binance-futures","BNBUSDT",1762306514217,0.04,906.24,906.23,11.85]
["binance-futures","BNBUSDT",1762306514268,0.03,906.3,906.28,0.79]
["binance-futures","BNBUSDT",1762306514370,0.66,906.09,906.08,0.02]
["binance-futures","BNBUSDT",1762306514421,0.01,906.12,906.1,0.55]
["binance-futures","BNBUSDT",1762306514472,0.02,906.24,906.23,7.17]
["binance-futures","BNBUSDT",1762306514522,0.02,906.24,906.23,9.0]
["binance-futures","BNBUSDT",1762306514575,2.31,906.24,906.23,4.68]
["binance-futures","BNBUSDT",1762306514626,2.79,906.24,906.23,4.68]
["binance-futures","BNBUSDT",1762306514677,1.58,906.24,906.23,4.68]
["binance-futures","BNBUSDT",1762306514730,1.56,906.24,906.23,4.68]
["binance-futures","BNBUSDT",1762306514780,1.58,906.24,906.23,4.94]
["binance-futures","BNBUSDT",1762306514886,1.58,906.24,906.23,6.89]
["binance-futures","BNBUSDT",1762306514938,1.58,906.24,906.23,6.94]
["binance-futures","BNBUSDT",1762306514989,0.03,906.32,906.28,0.18]
["binance-futures","BNBUSDT",1762306515041,0.08,906.33,906.32,6.0]
["binance-futures","BNBUSDT",1762306515143,11.48,906.2,906.19,0.17]
["binance-futures","BNBUSDT",1762306515197,11.49,906.2,906.19,0.17]
["binance-futures","BNBUSDT",1762306515247,11.49,906.2,906.19,0.86]
["binance-futures","BNBUSDT",1762306515294,11.52,906.2,906.19,0.86]
["binance-futures","BNBUSDT",1762306515347,7.27,906.2,906.19,8.69]
["binance-futures","BNBUSDT",1762306515402,4.75,906.2,906.19,8.69]
["binance-futures","BNBUSDT",1762306515456,2.4,906.2,906.19,10.72]
["binance-futures","BNBUSDT",1762306515507,0.01,906.27,906.26,18.47]
["binance-futures","BNBUSDT",1762306515558,0.01,906.31,906.3,13.39]
["binance-futures","BNBUSDT",1762306515609,1.34,906.34,906.33,11.55]
["binance-futures","BNBUSDT",1762306515662,2.47,906.34,906.33,10.01]
["binance-futures","BNBUSDT",1762306515756,2.47,906.34,906.33,10.62]
["binance-futures","BNBUSDT",1762306515814,1.15,906.37,906.36,15.62]
["binance-futures","BNBUSDT",1762306515866,8.95,906.37,906.36,2.78]
["binance-futures","BNBUSDT",1762306515920,10.92,906.37,906.36,2.41]
["binance-futures","BNBUSDT",1762306515971,10.95,906.37,906.36,2.41]
["binance-futures","BNBUSDT",1762306516024,10.95,906.37,906.36,2.71]
["binance-futures","BNBUSDT",1762306516072,10.46,906.37,906.36,2.71]
["binance-futures","BNBUSDT",1762306516126,0.19,906.37,906.36,14.41]
["binance-futures","BNBUSDT",1762306516178,0.19,906.37,906.36,14.28]
["binance-futures","BNBUSDT",1762306516229,0.28,906.37,906.36,14.28]
["binance-futures","BNBUSDT",1762306516265,0.25,906.37,906.36,14.87]
["binance-futures","BNBUSDT",1762306516334,0.06,906.43,906.42,2.47]
["binance-futures","BNBUSDT",1762306516386,0.06,906.43,906.42,24.26]
["binance-futures","BNBUSDT",1762306516436,0.02,906.58,906.53,2.15]
["binance-futures","BNBUSDT",1762306516488,0.96,906.57,906.56,11.96]
["binance-futures","BNBUSDT",1762306516539,13.34,906.51,906.5,0.32]
["binance-futures","BNBUSDT",1762306516587,8.08,906.38,906.37,0.02]
["binance-futures","BNBUSDT",1762306516642,9.48,906.34,906.33,0.19]
["binance-futures","BNBUSDT",1762306516694,0.98,906.34,906.33,3.55]
["binance-futures","BNBUSDT",1762306516748,0.02,906.38,906.37,13.37]
["binance-futures","BNBUSDT",1762306516798,0.02,906.38,906.37,11.15]
["binance-futures","BNBUSDT",1762306516851,2.32,906.38,906.37,0.11]
["binance-futures","BNBUSDT",1762306516899,6.69,906.38,906.37,0.13]
["binance-futures","BNBUSDT",1762306516954,5.78,906.38,906.37,0.13]
["binance-futures","BNBUSDT",1762306517006,11.35,906.3,906.28,0.02]
["binance-futures","BNBUSDT",1762306517046,4.9,906.3,906.28,0.02]
["binance-futures","BNBUSDT",1762306517159,2.8,906.3,906.29,1.91]
["binance-futures","BNBUSDT",1762306517211,3.04,906.3,906.29,1.91]
["binance-futures","BNBUSDT",1762306517262,3.04,906.3,906.29,2.65]
["binance-futures","BNBUSDT",1762306517317,3.04,906.3,906.29,2.67]
["binance-futures","BNBUSDT",1762306517371,2.87,906.3,906.29,2.71]
["binance-futures","BNBUSDT",1762306517422,4.51,906.28,906.27,0.02]
["binance-futures","BNBUSDT",1762306517474,1.57,906.28,906.27,8.96]
["binance-futures","BNBUSDT",1762306517526,1.59,906.28,906.27,8.98]
["binance-futures","BNBUSDT",1762306517577,0.02,906.28,906.27,10.95]
["binance-futures","BNBUSDT",1762306517733,0.29,906.28,906.27,10.99]
["binance-futures","BNBUSDT",1762306517777,0.31,906.28,906.27,10.99]
["binance-futures","BNBUSDT",1762306517840,0.01,906.4,906.37,5.55]
["binance-futures","BNBUSDT",1762306517891,0.03,906.48,906.41,20.58]
["binance-futures","BNBUSDT",1762306517942,7.87,906.42,906.41,8.5]
["binance-futures","BNBUSDT",1762306517993,11.02,906.42,906.41,0.02]
["binance-futures","BNBUSDT",1762306518045,7.89,906.34,906.33,0.02]
["binance-futures","BNBUSDT",1762306518093,6.5,906.34,906.33,0.02]
["binance-futures","BNBUSDT",1762306518148,6.22,906.34,906.33,0.02]
["binance-futures","BNBUSDT",1762306518194,2.18,906.34,906.33,10.91]
["binance-futures","BNBUSDT",1762306518251,2.87,906.34,906.33,7.87]
["binance-futures","BNBUSDT",1762306518283,2.87,906.34,906.33,8.87]
["binance-futures","BNBUSDT",1762306518343,4.84,906.34,906.33,8.87]
["binance-futures","BNBUSDT",1762306518408,4.7,906.34,906.33,8.45]
["binance-futures","BNBUSDT",1762306518460,0.01,906.39,906.38,16.11]
["binance-futures","BNBUSDT",1762306518511,11.05,906.39,906.38,1.71]
["binance-futures","BNBUSDT",1762306518553,11.05,906.39,906.38,0.92]
["binance-futures","BNBUSDT",1762306518615,19.1,906.36,906.35,0.02]
["binance-futures","BNBUSDT",1762306518666,14.71,906.36,906.35,0.02]
["binance-futures","BNBUSDT",1762306518716,1.59,906.36,906.35,11.53]
["binance-futures","BNBUSDT",1762306518770,0.02,906.36,906.35,11.53]
["binance-futures","BNBUSDT",1762306518812,0.02,906.36,906.35,12.55]
["binance-futures","BNBUSDT",1762306518873,9.05,906.39,906.38,10.94]
["binance-futures","BNBUSDT",1762306518918,0.02,906.39,906.38,10.96]
["binance-futures","BNBUSDT",1762306519029,0.02,906.51,906.48,4.76]
["binance-futures","BNBUSDT",1762306519080,0.02,906.63,906.52,5.47]
["binance-futures","BNBUSDT",1762306519132,0.02,906.7,906.64,10.01]
["binance-futures","BNBUSDT",1762306519183,0.07,906.72,906.7,0.4]
["binance-futures","BNBUSDT",1762306519234,0.04,906.86,906.81,1.26]
["binance-futures","BNBUSDT",1762306519285,14.52,906.91,906.86,0.44]
["binance-futures","BNBUSDT",1762306519336,0.06,906.92,906.91,1.59]
["binance-futures","BNBUSDT",1762306519387,0.01,906.93,906.91,4.74]
["binance-futures","BNBUSDT",1762306519435,1.14,907.15,907.0,8.25]
["binance-futures","BNBUSDT",1762306519485,0.05,907.33,907.27,5.55]
["binance-futures","BNBUSDT",1762306519541,0.13,907.33,907.27,9.0]
["binance-futures","BNBUSDT",1762306519592,0.31,907.43,907.37,5.55]
["binance-futures","BNBUSDT",1762306519643,0.01,907.4,907.38,1.15]
["binance-futures","BNBUSDT",1762306519695,0.01,907.4,907.38,6.81]
["binance-futures","BNBUSDT",1762306519744,9.72,907.49,907.41,9.23]
["binance-futures","BNBUSDT",1762306519798,0.64,907.56,907.41,12.0]
["binance-futures","BNBUSDT",1762306519846,0.32,907.55,907.41,12.0]
["binance-futures","BNBUSDT",1762306519953,0.04,907.56,907.41,11.37]
["binance-futures","BNBUSDT",1762306520004,0.06,907.58,907.43,5.9]
["binance-futures","BNBUSDT",1762306520056,0.02,907.57,907.45,3.58]
["binance-futures","BNBUSDT",1762306520108,0.02,907.57,907.48,1.27]
["binance-futures","BNBUSDT",1762306520160,1.38,907.52,907.49,0.65]
["binance-futures","BNBUSDT",1762306520210,1.76,907.5,907.49,1.59]
["binance-futures","BNBUSDT",1762306520262,1.76,907.5,907.49,0.45]
["binance-futures","BNBUSDT",1762306520315,1.76,907.5,907.49,0.5]
["binance-futures","BNBUSDT",1762306520366,0.03,907.62,907.6,2.54]
["binance-futures","BNBUSDT",1762306520418,0.03,907.7,907.6,7.07]
["binance-futures","BNBUSDT",1762306520464,14.1,907.8,907.7,0.2]
["binance-futures","BNBUSDT",1762306520520,0.04,907.85,907.74,2.52]
["binance-futures","BNBUSDT",1762306520572,0.03,907.83,907.74,6.22]
["binance-futures","BNBUSDT",1762306520624,0.03,907.83,907.79,2.11]
["binance-futures","BNBUSDT",1762306520672,0.04,907.87,907.86,1.15]
["binance-futures","BNBUSDT",1762306520725,0.93,907.94,907.86,1.15]
["binance-futures","BNBUSDT",1762306520779,0.93,907.94,907.92,0.32]
["binance-futures","BNBUSDT",1762306520829,0.92,907.94,907.92,2.3]
["binance-futures","BNBUSDT",1762306520881,0.06,907.94,907.92,2.49]
["binance-futures","BNBUSDT",1762306520984,0.06,907.94,907.92,2.57]
["binance-futures","BNBUSDT",1762306521087,0.39,907.94,907.93,2.85]
["binance-futures","BNBUSDT",1762306521140,0.39,907.94,907.93,4.55]
["binance-futures","BNBUSDT",1762306521191,1.98,907.96,907.94,2.09]
["binance-futures","BNBUSDT",1762306521244,0.4,908.01,907.99,2.7]
["binance-futures","BNBUSDT",1762306521296,0.4,908.01,907.99,1.26]
["binance-futures","BNBUSDT",1762306521347,0.02,908.06,907.99,1.6]
["binance-futures","BNBUSDT",1762306521398,0.02,908.06,907.96,1.33]
["binance-futures","BNBUSDT",1762306521449,4.44,907.71,907.62,4.08]
["binance-futures","BNBUSDT",1762306521495,4.44,907.71,907.62,0.02]
["binance-futures","BNBUSDT",1762306521551,19.11,907.71,907.6,26.13]
["binance-futures","BNBUSDT",1762306521604,11.91,907.71,907.56,1.34]
["binance-futures","BNBUSDT",1762306521655,13.5,907.71,907.52,0.55]
["binance-futures","BNBUSDT",1762306521706,6.82,907.63,907.49,1.23]
["binance-futures","BNBUSDT",1762306521757,2.32,907.61,907.49,1.23]
["binance-futures","BNBUSDT",1762306521808,6.88,907.5,907.49,1.23]
["binance-futures","BNBUSDT",1762306521860,4.56,907.5,907.47,0.97]
["binance-futures","BNBUSDT",1762306521917,4.56,907.5,907.48,0.52]
["binance-futures","BNBUSDT",1762306521970,4.57,907.5,907.48,0.52]
["binance-futures","BNBUSDT",1762306522020,9.12,907.5,907.48,0.52]
["binance-futures","BNBUSDT",1762306522077,4.57,907.5,907.48,2.91]
["binance-futures","BNBUSDT",1762306522128,0.01,907.52,907.49,0.04]
["binance-futures","BNBUSDT",1762306522179,2.35,907.5,907.49,1.94]
["binance-futures","BNBUSDT",1762306522230,2.07,907.5,907.49,9.95]
["binance-futures","BNBUSDT",1762306522281,0.81,907.5,907.49,11.1]
["binance-futures","BNBUSDT",1762306522331,0.82,907.5,907.49,16.53]
["binance-futures","BNBUSDT",1762306522383,0.01,907.5,907.49,16.94]
["binance-futures","BNBUSDT",1762306522432,1.49,907.7,907.61,9.07]
["binance-futures","BNBUSDT",1762306522485,1.08,907.69,907.64,0.8]
["binance-futures","BNBUSDT",1762306522535,0.02,907.79,907.72,14.46]
["binance-futures","BNBUSDT",1762306522586,0.02,907.91,907.78,8.01]
["binance-futures","BNBUSDT",1762306522630,2.37,907.98,907.93,5.55]
["binance-futures","BNBUSDT",1762306522680,0.01,908.12,907.97,3.01]
["binance-futures","BNBUSDT",1762306522739,0.52,908.16,907.97,10.38]
["binance-futures","BNBUSDT",1762306522789,1.99,908.12,908.06,2.19]
["binance-futures","BNBUSDT",1762306522842,0.22,908.1,908.06,2.19]
["binance-futures","BNBUSDT",1762306522893,0.16,908.07,908.06,2.19]
["binance-futures","BNBUSDT",1762306522995,4.86,908.0,907.97,0.9]
["binance-futures","BNBUSDT",1762306523046,8.86,907.96,907.92,2.3]
["binance-futures","BNBUSDT",1762306523100,13.96,907.81,907.79,0.22]
["binance-futures","BNBUSDT",1762306523199,11.24,907.69,907.52,17.86]
["binance-futures","BNBUSDT",1762306523253,11.61,907.68,907.67,0.02]
["binance-futures","BNBUSDT",1762306523305,8.3,907.66,907.65,0.03]
["binance-futures","BNBUSDT",1762306523356,2.96,907.58,907.53,3.94]
["binance-futures","BNBUSDT",1762306523408,1.35,907.54,907.53,2.28]
["binance-futures","BNBUSDT",1762306523459,10.92,907.54,907.53,0.61]
["binance-futures","BNBUSDT",1762306523510,0.78,907.48,907.47,0.02]
["binance-futures","BNBUSDT",1762306523561,5.29,907.45,907.29,4.22]
["binance-futures","BNBUSDT",1762306523612,8.18,907.41,907.4,0.04]
["binance-futures","BNBUSDT",1762306523662,5.37,907.4,907.39,0.61]
["binance-futures","BNBUSDT",1762306523712,1.05,907.43,907.39,12.2]
["binance-futures","BNBUSDT",1762306523763,0.03,907.44,907.43,24.22]
["binance-futures","BNBUSDT",1762306523817,0.03,907.48,907.46,7.03]
["binance-futures","BNBUSDT",1762306523868,1.74,907.48,907.47,19.38]
["binance-futures","BNBUSDT",1762306523919,9.59,907.48,907.47,9.36]
["binance-futures","BNBUSDT",1762306523969,9.43,907.48,907.47,8.59]
["binance-futures","BNBUSDT",1762306524019,9.43,907.48,907.47,7.5]
["binance-futures","BNBUSDT",1762306524076,22.94,907.45,907.44,1.25]
["binance-futures","BNBUSDT",1762306524125,23.01,907.45,907.44,1.27]
["binance-futures","BNBUSDT",1762306524178,14.03,907.42,907.41,1.18]
["binance-futures","BNBUSDT",1762306524230,5.93,907.36,907.25,3.9]
["binance-futures","BNBUSDT",1762306524278,11.96,907.36,907.35,1.16]
["binance-futures","BNBUSDT",1762306524331,11.46,907.36,907.35,3.75]
["binance-futures","BNBUSDT",1762306524385,11.46,907.36,907.35,3.73]
["binance-futures","BNBUSDT",1762306524438,23.7,907.3,907.29,0.01]
["binance-futures","BNBUSDT",1762306524489,11.62,907.26,907.25,1.07]
["binance-futures","BNBUSDT",1762306524540,0.02,907.3,907.26,13.2]
["binance-futures","BNBUSDT",1762306524593,0.42,907.42,907.41,5.87]
["binance-futures","BNBUSDT",1762306524695,0.37,907.34,907.33,4.25]
["binance-futures","BNBUSDT",1762306524799,0.02,907.37,907.36,7.05]
["binance-futures","BNBUSDT",1762306524851,0.36,907.37,907.36,7.1]
["binance-futures","BNBUSDT",1762306524898,9.28,907.37,907.36,2.16]
["binance-futures","BNBUSDT",1762306524951,13.46,907.33,907.32,0.2]
["binance-futures","BNBUSDT",1762306525002,13.48,907.33,907.32,1.64]
["binance-futures","BNBUSDT",1762306525053,18.44,907.33,907.32,1.78]
["binance-futures","BNBUSDT",1762306525109,7.18,907.33,907.32,11.93]
["binance-futures","BNBUSDT",1762306525156,0.46,907.33,907.32,11.93]
["binance-futures","BNBUSDT",1762306525213,10.47,907.33,907.32,0.67]
["binance-futures","BNBUSDT",1762306525261,0.48,907.33,907.32,12.89]
["binance-futures","BNBUSDT",1762306525312,0.47,907.33,907.32,12.91]
["binance-futures","BNBUSDT",1762306525364,0.1,907.37,907.36,13.07]
["binance-futures","BNBUSDT",1762306525417,0.04,907.37,907.36,13.07]
["binance-futures","BNBUSDT",1762306525468,0.04,907.37,907.36,13.52]
["binance-futures","BNBUSDT",1762306525523,0.23,907.37,907.36,13.52]
["binance-futures","BNBUSDT",1762306525575,0.04,907.42,907.41,21.54]
["binance-futures","BNBUSDT",1762306525626,9.03,907.46,907.45,2.72]
["binance-futures","BNBUSDT",1762306525677,8.82,907.46,907.45,3.15]
["binance-futures","BNBUSDT",1762306525781,12.55,907.33,907.32,2.82]
["binance-futures","BNBUSDT",1762306525832,1.38,907.24,907.23,0.02]
["binance-futures","BNBUSDT",1762306525884,6.92,907.23,907.21,0.02]
["binance-futures","BNBUSDT",1762306525934,2.38,907.2,907.15,0.02]
["binance-futures","BNBUSDT",1762306525984,0.78,907.15,907.11,0.01]
["binance-futures","BNBUSDT",1762306526037,7.14,907.12,907.11,0.01]
["binance-futures","BNBUSDT",1762306526088,1.88,907.03,907.02,0.03]
["binance-futures","BNBUSDT",1762306526139,10.74,907.03,907.02,0.02]
["binance-futures","BNBUSDT",1762306526191,17.66,907.03,906.98,0.46]
["binance-futures","BNBUSDT",1762306526241,13.84,907.01,906.98,0.46]
["binance-futures","BNBUSDT",1762306526292,14.9,907.0,906.98,0.46]
["binance-futures","BNBUSDT",1762306526346,5.34,906.96,906.93,0.01]
["binance-futures","BNBUSDT",1762306526399,9.5,906.88,906.87,0.02]
["binance-futures","BNBUSDT",1762306526450,5.58,906.84,906.79,0.24]
["binance-futures","BNBUSDT",1762306526496,8.86,906.84,906.83,0.03]
["binance-futures","BNBUSDT",1762306526554,13.82,906.84,906.83,0.03]
["binance-futures","BNBUSDT",1762306526607,0.02,906.88,906.87,6.89]
["binance-futures","BNBUSDT",1762306526654,0.03,906.88,906.87,7.23]
["binance-futures","BNBUSDT",1762306526708,0.31,906.88,906.87,5.43]
["binance-futures","BNBUSDT",1762306526761,0.02,906.9,906.87,6.43]
["binance-futures","BNBUSDT",1762306526811,0.64,907.06,907.0,0.79]
["binance-futures","BNBUSDT",1762306526863,1.12,907.2,907.19,2.26]
["binance-futures","BNBUSDT",1762306526911,1.95,907.1,907.09,1.14]
["binance-futures","BNBUSDT",1762306526965,5.68,907.06,906.99,0.02]
["binance-futures","BNBUSDT",1762306527016,9.06,907.06,907.05,0.02]
["binance-futures","BNBUSDT",1762306527069,9.25,907.06,907.05,1.32]
["binance-futures","BNBUSDT",1762306527163,3.08,907.06,907.05,1.67]
["binance-futures","BNBUSDT",1762306527224,1.1,907.21,907.19,3.2]
["binance-futures","BNBUSDT",1762306527271,0.02,907.23,907.22,3.9]
["binance-futures","BNBUSDT",1762306527327,0.02,907.23,907.22,6.93]
["binance-futures","BNBUSDT",1762306527378,0.02,907.27,907.25,4.06]
["binance-futures","BNBUSDT",1762306527430,0.01,907.32,907.31,4.2]
["binance-futures","BNBUSDT",1762306527480,0.04,907.32,907.31,4.2]
["binance-futures","BNBUSDT",1762306527534,0.04,907.32,907.31,4.22]
["binance-futures","BNBUSDT",1762306527588,0.04,907.32,907.31,4.21]
["binance-futures","BNBUSDT",1762306527640,1.62,907.38,907.37,3.57]
["binance-futures","BNBUSDT",1762306527690,1.62,907.38,907.37,4.64]
["binance-futures","BNBUSDT",1762306527792,2.48,907.28,907.1,2.18]
["binance-futures","BNBUSDT",1762306527844,0.87,907.28,907.27,9.97]
["binance-futures","BNBUSDT",1762306527895,8.15,907.28,907.27,9.05]
["binance-futures","BNBUSDT",1762306527948,27.08,907.24,907.23,0.02]
["binance-futures","BNBUSDT",1762306528004,8.95,907.24,907.23,10.01]
["binance-futures","BNBUSDT",1762306528056,0.02,907.32,907.31,3.67]
["binance-futures","BNBUSDT",1762306528107,3.88,907.32,907.31,10.0]
["binance-futures","BNBUSDT",1762306528135,2.79,907.32,907.31,10.0]
["binance-futures","BNBUSDT",1762306528209,1.69,907.32,907.31,10.0]
["binance-futures","BNBUSDT",1762306528247,17.86,907.32,907.31,10.0]
["binance-futures","BNBUSDT",1762306528318,2.47,907.5,907.39,2.98]
["binance-futures","BNBUSDT",1762306528369,1.18,907.45,907.44,2.52]
["binance-futures","BNBUSDT",1762306528420,12.72,907.45,907.44,1.11]
["binance-futures","BNBUSDT",1762306528470,12.74,907.45,907.44,1.14]
["binance-futures","BNBUSDT",1762306528522,13.16,907.45,907.44,0.09]
["binance-futures","BNBUSDT",1762306528576,13.16,907.45,907.44,0.91]
["binance-futures","BNBUSDT",1762306528677,0.5,907.33,907.32,11.39]
["binance-futures","BNBUSDT",1762306528728,0.04,907.44,907.43,2.45]
["binance-futures","BNBUSDT",1762306528781,0.07,907.53,907.52,4.23]
["binance-futures","BNBUSDT",1762306528832,0.08,907.53,907.52,3.15]
["binance-futures","BNBUSDT",1762306528881,0.1,907.53,907.52,3.15]
["binance-futures","BNBUSDT",1762306528934,0.55,907.53,907.52,0.02]
["binance-futures","BNBUSDT",1762306528983,0.02,907.53,907.52,3.1]
["binance-futures","BNBUSDT",1762306529089,5.03,907.35,907.3,0.02]
["binance-futures","BNBUSDT",1762306529140,0.31,907.32,907.31,0.01]
["binance-futures","BNBUSDT",1762306529191,3.65,907.31,907.3,1.15]
["binance-futures","BNBUSDT",1762306529243,0.01,907.36,907.31,7.48]
["binance-futures","BNBUSDT",1762306529294,1.09,907.38,907.37,8.92]
["binance-futures","BNBUSDT",1762306529346,0.02,907.51,907.48,8.87]
["binance-futures","BNBUSDT",1762306529447,2.12,907.44,907.43,2.22]
["binance-futures","BNBUSDT",1762306529495,0.32,907.44,907.43,2.26]
["binance-futures","BNBUSDT",1762306529551,0.32,907.44,907.43,2.27]
["binance-futures","BNBUSDT",1762306529602,0.34,907.44,907.43,2.28]
["binance-futures","BNBUSDT",1762306529653,0.33,907.44,907.43,2.31]
["binance-futures","BNBUSDT",1762306529707,0.35,907.44,907.43,2.31]
["binance-futures","BNBUSDT",1762306529755,0.02,907.52,907.5,7.72]
["binance-futures","BNBUSDT",1762306529811,0.02,907.68,907.6,1.25]
["binance-futures","BNBUSDT",1762306529862,0.01,907.68,907.67,2.57]
["binance-futures","BNBUSDT",1762306529913,0.02,907.73,907.72,3.21]
["binance-futures","BNBUSDT",1762306529965,0.02,907.78,907.77,2.18]
["binance-futures","BNBUSDT",1762306530018,6.08,907.78,907.77,2.41]
["binance-futures","BNBUSDT",1762306530068,6.06,907.78,907.77,2.41]
["binance-futures","BNBUSDT",1762306530119,6.08,907.78,907.77,2.67]
["binance-futures","BNBUSDT",1762306530174,0.02,907.86,907.85,11.82]
["binance-futures","BNBUSDT",1762306530224,0.01,907.86,907.85,14.01]
["binance-futures","BNBUSDT",1762306530276,10.95,907.92,907.91,8.93]
["binance-futures","BNBUSDT",1762306530328,10.94,907.92,907.91,1.16]
["binance-futures","BNBUSDT",1762306530376,10.52,907.92,907.91,1.19]
["binance-futures","BNBUSDT",1762306530486,11.25,907.92,907.91,1.19]
["binance-futures","BNBUSDT",1762306530537,21.07,907.89,907.88,0.02]
["binance-futures","BNBUSDT",1762306530640,21.35,907.89,907.88,0.02]
["binance-futures","BNBUSDT",1762306530693,12.77,907.74,907.73,2.23]
["binance-futures","BNBUSDT",1762306530741,16.54,907.74,907.73,0.02]
["binance-futures","BNBUSDT",1762306530799,11.95,907.71,907.68,0.24]
["binance-futures","BNBUSDT",1762306530850,21.8,907.71,907.7,0.19]
["binance-futures","BNBUSDT",1762306530903,21.17,907.71,907.7,0.19]
["binance-futures","BNBUSDT",1762306530954,15.32,907.65,907.64,1.15]
["binance-futures","BNBUSDT",1762306531004,20.27,907.65,907.64,1.15]
["binance-futures","BNBUSDT",1762306531056,20.29,907.65,907.64,0.04]
["binance-futures","BNBUSDT",1762306531108,4.63,907.53,907.52,2.23]
["binance-futures","BNBUSDT",1762306531159,0.02,907.61,907.6,1.28]
["binance-futures","BNBUSDT",1762306531209,0.02,907.61,907.6,5.86]
["binance-futures","BNBUSDT",1762306531261,0.02,907.61,907.6,5.88]
["binance-futures","BNBUSDT",1762306531314,8.77,907.61,907.6,2.72]
["binance-futures","BNBUSDT",1762306531363,8.77,907.61,907.6,5.43]
["binance-futures","BNBUSDT",1762306531463,4.04,907.51,907.5,6.63]
["binance-futures","BNBUSDT",1762306531518,6.37,907.51,907.5,6.65]
["binance-futures","BNBUSDT",1762306531571,5.9,907.51,907.5,6.65]
["binance-futures","BNBUSDT",1762306531672,5.9,907.51,907.5,24.29]
["binance-futures","BNBUSDT",1762306531779,0.47,907.51,907.5,24.33]
["binance-futures","BNBUSDT",1762306531833,0.01,907.6,907.58,13.64]
["binance-futures","BNBUSDT",1762306531880,0.07,907.59,907.58,11.63]
["binance-futures","BNBUSDT",1762306531933,7.9,907.59,907.58,10.46]
["binance-futures","BNBUSDT",1762306531985,9.91,907.59,907.58,1.94]
["binance-futures","BNBUSDT",1762306532039,0.25,907.59,907.58,10.46]
["binance-futures","BNBUSDT",1762306532088,0.14,907.61,907.6,17.29]
["binance-futures","BNBUSDT",1762306532143,0.02,907.67,907.66,23.74]
["binance-futures","BNBUSDT",1762306532196,0.06,907.67,907.66,40.16]
["binance-futures","BNBUSDT",1762306532244,0.01,907.72,907.7,21.76]
["binance-futures","BNBUSDT",1762306532352,0.01,907.72,907.7,21.78]
["binance-futures","BNBUSDT",1762306532507,0.01,907.88,907.76,18.19]
["binance-futures","BNBUSDT",1762306532560,1.42,907.97,907.96,5.97]
["binance-futures","BNBUSDT",1762306532611,0.02,907.97,907.96,8.18]
["binance-futures","BNBUSDT",1762306532662,0.95,908.08,908.07,0.78]
["binance-futures","BNBUSDT",1762306532712,0.02,908.08,908.07,22.51]
["binance-futures","BNBUSDT",1762306532764,0.2,908.08,908.07,22.51]
["binance-futures","BNBUSDT",1762306532819,2.17,908.08,908.07,18.53]
["binance-futures","BNBUSDT",1762306532869,10.17,908.08,908.07,17.31]
["binance-futures","BNBUSDT",1762306532921,17.98,907.97,907.92,0.01]
["binance-futures","BNBUSDT",1762306532972,10.11,907.97,907.92,0.01]
["binance-futures","BNBUSDT",1762306533022,6.02,907.97,907.96,0.02]
["binance-futures","BNBUSDT",1762306533074,2.49,907.97,907.96,2.35]
["binance-futures","BNBUSDT",1762306533177,8.3,907.81,907.8,1.18]
["binance-futures","BNBUSDT",1762306533225,10.29,907.81,907.8,1.2]
["binance-futures","BNBUSDT",1762306533279,9.76,907.81,907.8,1.23]
["binance-futures","BNBUSDT",1762306533382,23.51,907.77,907.74,0.01]
["binance-futures","BNBUSDT",1762306533433,8.26,907.72,907.7,0.02]
["binance-futures","BNBUSDT",1762306533484,7.26,907.72,907.7,0.02]
["binance-futures","BNBUSDT",1762306533589,25.09,907.67,907.66,0.01]
["binance-futures","BNBUSDT",1762306533641,8.6,907.61,907.6,1.17]
["binance-futures","BNBUSDT",1762306533692,8.86,907.61,907.6,1.17]
["binance-futures","BNBUSDT",1762306533743,1.52,907.53,907.52,1.15]
["binance-futures","BNBUSDT",1762306533791,4.41,907.51,907.43,1.02]
["binance-futures","BNBUSDT",1762306533846,7.02,907.47,907.46,1.16]
["binance-futures","BNBUSDT",1762306533895,4.18,907.51,907.43,2.16]
["binance-futures","BNBUSDT",1762306533948,8.33,907.41,907.4,0.01]
["binance-futures","BNBUSDT",1762306533999,8.0,907.4,907.38,0.01]
["binance-futures","BNBUSDT",1762306534050,2.9,907.36,907.33,0.04]
["binance-futures","BNBUSDT",1762306534093,7.86,907.36,907.33,0.04]
["binance-futures","BNBUSDT",1762306534154,2.32,907.26,907.2,0.07]
["binance-futures","BNBUSDT",1762306534206,12.77,907.25,907.2,0.06]
["binance-futures","BNBUSDT",1762306534257,3.92,907.15,907.14,1.5]
["binance-futures","BNBUSDT",1762306534358,1.57,907.12,907.11,1.16]
["binance-futures","BNBUSDT",1762306534410,1.57,907.12,907.11,1.71]
["binance-futures","BNBUSDT",1762306534462,0.01,907.18,907.17,3.38]
["binance-futures","BNBUSDT",1762306534513,3.43,907.16,907.15,1.15]
["binance-futures","BNBUSDT",1762306534565,2.11,907.16,907.15,1.14]
["binance-futures","BNBUSDT",1762306534618,1.59,907.09,907.08,1.19]
["binance-futures","BNBUSDT",1762306534670,0.02,907.22,907.2,5.94]
["binance-futures","BNBUSDT",1762306534723,0.02,907.22,907.2,3.38]
["binance-futures","BNBUSDT",1762306534824,0.01,907.2,907.15,3.21]
["binance-futures","BNBUSDT",1762306534878,0.02,907.27,907.26,1.48]
["binance-futures","BNBUSDT",1762306534930,9.82,907.27,907.26,0.79]
["binance-futures","BNBUSDT",1762306534982,14.29,907.27,907.26,0.02]
["binance-futures","BNBUSDT",1762306535035,7.31,907.21,907.2,0.16]
["binance-futures","BNBUSDT",1762306535088,6.53,907.15,907.14,0.04]
["binance-futures","BNBUSDT",1762306535139,3.91,907.15,907.13,0.02]
["binance-futures","BNBUSDT",1762306535190,12.83,907.14,907.13,1.23]
["binance-futures","BNBUSDT",1762306535240,11.76,907.14,907.13,1.23]
["binance-futures","BNBUSDT",1762306535340,6.8,907.14,907.13,1.23]
["binance-futures","BNBUSDT",1762306535396,6.8,907.14,907.13,4.53]
["binance-futures","BNBUSDT",1762306535445,5.7,907.14,907.13,4.53]
["binance-futures","BNBUSDT",1762306535502,0.02,907.17,907.15,10.77]
["binance-futures","BNBUSDT",1762306535552,0.02,907.17,907.16,14.9]
["binance-futures","BNBUSDT",1762306535604,0.02,907.33,907.32,3.97]
["binance-futures","BNBUSDT",1762306535658,7.85,907.33,907.32,1.18]
["binance-futures","BNBUSDT",1762306535710,7.85,907.33,907.32,0.97]
["binance-futures","BNBUSDT",1762306535756,9.84,907.33,907.32,1.56]
["binance-futures","BNBUSDT",1762306535865,0.02,907.41,907.4,2.72]
["binance-futures","BNBUSDT",1762306535916,0.56,907.44,907.43,2.77]
["binance-futures","BNBUSDT",1762306536019,2.53,907.44,907.43,1.47]
["binance-futures","BNBUSDT",1762306536070,0.56,907.44,907.43,4.19]
["binance-futures","BNBUSDT",1762306536124,7.85,907.52,907.51,0.23]
["binance-futures","BNBUSDT",1762306536174,8.36,907.52,907.51,0.23]
["binance-futures","BNBUSDT",1762306536224,8.37,907.52,907.51,1.21]
["binance-futures","BNBUSDT",1762306536282,10.18,907.52,907.51,1.0]
["binance-futures","BNBUSDT",1762306536332,10.59,907.52,907.51,1.14]
["binance-futures","BNBUSDT",1762306536384,10.33,907.52,907.51,1.14]
["binance-futures","BNBUSDT",1762306536441,10.35,907.52,907.51,1.18]
["binance-futures","BNBUSDT",1762306536493,16.18,907.44,907.43,0.01]
["binance-futures","BNBUSDT",1762306536543,16.44,907.44,907.43,0.01]
["binance-futures","BNBUSDT",1762306536644,16.46,907.44,907.43,0.05]
["binance-futures","BNBUSDT",1762306536694,16.46,907.44,907.43,0.09]
["binance-futures","BNBUSDT",1762306536757,2.87,907.39,907.38,0.01]
["binance-futures","BNBUSDT",1762306536808,1.83,907.33,907.32,12.49]
["binance-futures","BNBUSDT",1762306536859,0.02,907.39,907.38,12.25]
["binance-futures","BNBUSDT",1762306536910,0.25,907.39,907.38,12.25]
["binance-futures","BNBUSDT",1762306536960,0.25,907.39,907.38,12.27]
["binance-futures","BNBUSDT",1762306537066,0.04,907.48,907.43,10.59]
["binance-futures","BNBUSDT",1762306537114,2.17,907.66,907.58,5.55]
["binance-futures","BNBUSDT",1762306537168,0.46,907.71,907.66,2.17]
["binance-futures","BNBUSDT",1762306537219,0.02,907.71,907.7,0.25]
["binance-futures","BNBUSDT",1762306537270,0.01,907.71,907.7,5.73]
["binance-futures","BNBUSDT",1762306537321,0.02,907.74,907.73,8.33]
["binance-futures","BNBUSDT",1762306537371,0.01,907.76,907.75,3.56]
["binance-futures","BNBUSDT",1762306537475,0.05,907.76,907.75,3.58]
["binance-futures","BNBUSDT",1762306537525,8.68,907.76,907.75,1.61]
["binance-futures","BNBUSDT",1762306537577,5.81,907.73,907.72,0.02]
["binance-futures","BNBUSDT",1762306537628,1.66,907.73,907.72,0.02]
["binance-futures","BNBUSDT",1762306537677,4.29,907.66,907.65,0.02]
["binance-futures","BNBUSDT",1762306537730,4.27,907.66,907.65,0.02]
["binance-futures","BNBUSDT",1762306537783,2.09,907.66,907.65,0.02]
["binance-futures","BNBUSDT",1762306537834,0.02,907.66,907.65,7.99]
["binance-futures","BNBUSDT",1762306537884,0.06,907.66,907.65,9.98]
["binance-futures","BNBUSDT",1762306537939,0.02,907.71,907.7,15.02]
["binance-futures","BNBUSDT",1762306537987,2.39,907.88,907.73,7.71]
["binance-futures","BNBUSDT",1762306538043,0.06,907.9,907.89,2.91]
["binance-futures","BNBUSDT",1762306538145,4.74,907.82,907.81,0.02]
["binance-futures","BNBUSDT",1762306538195,0.1,907.82,907.81,9.84]
["binance-futures","BNBUSDT",1762306538248,0.08,907.9,907.89,10.24]
["binance-futures","BNBUSDT",1762306538302,0.02,907.94,907.92,9.94]
["binance-futures","BNBUSDT",1762306538352,0.35,907.93,907.92,14.79]
["binance-futures","BNBUSDT",1762306538405,0.35,907.93,907.92,11.91]
["binance-futures","BNBUSDT",1762306538457,1.66,908.11,908.1,0.58]
["binance-futures","BNBUSDT",1762306538508,5.19,908.11,908.1,0.04]
["binance-futures","BNBUSDT",1762306538559,5.21,908.11,908.1,0.04]
["binance-futures","BNBUSDT",1762306538608,7.73,908.11,908.1,0.04]
["binance-futures","BNBUSDT",1762306538664,8.35,908.11,908.1,0.04]
["binance-futures","BNBUSDT",1762306538918,5.28,908.11,908.1,0.04]
["binance-futures","BNBUSDT",1762306538979,0.01,908.0,907.97,7.82]
["binance-futures","BNBUSDT",1762306539030,0.01,908.04,908.03,9.14]
["binance-futures","BNBUSDT",1762306539080,0.07,908.11,908.09,4.29]
["binance-futures","BNBUSDT",1762306539132,0.01,908.12,908.11,1.3]
["binance-futures","BNBUSDT",1762306539180,0.02,908.21,908.18,2.09]
["binance-futures","BNBUSDT",1762306539233,0.02,908.28,908.24,1.29]
["binance-futures","BNBUSDT",1762306539284,8.84,908.28,908.27,0.02]
["binance-futures","BNBUSDT",1762306539338,16.01,908.28,908.27,0.02]
["binance-futures","BNBUSDT",1762306539436,4.24,908.21,908.2,1.08]
["binance-futures","BNBUSDT",1762306539494,10.59,908.21,908.2,0.04]
["binance-futures","BNBUSDT",1762306539545,8.57,908.17,908.16,0.02]
["binance-futures","BNBUSDT",1762306539597,8.63,908.17,908.16,1.05]
["binance-futures","BNBUSDT",1762306539646,8.65,908.17,908.16,1.07]
["binance-futures","BNBUSDT",1762306539697,8.68,908.17,908.16,1.07]
["binance-futures","BNBUSDT",1762306539750,2.32,907.94,907.89,0.02]
["binance-futures","BNBUSDT",1762306539802,7.12,907.91,907.83,0.02]
["binance-futures","BNBUSDT",1762306539851,2.0,907.84,907.83,0.01]
["binance-futures","BNBUSDT",1762306539904,1.41,907.83,907.81,0.19]
["binance-futures","BNBUSDT",1762306539953,9.12,907.82,907.81,1.39]
["binance-futures","BNBUSDT",1762306540006,0.02,907.97,907.96,1.84]
["binance-futures","BNBUSDT",1762306540055,0.02,907.97,907.96,2.21]
["binance-futures","BNBUSDT",1762306540108,17.37,907.9,907.89,0.23]
["binance-futures","BNBUSDT",1762306540157,17.39,907.9,907.89,0.23]
["binance-futures","BNBUSDT",1762306540210,9.97,907.9,907.89,0.25]
["binance-futures","BNBUSDT",1762306540261,10.14,907.9,907.89,0.25]
["binance-futures","BNBUSDT",1762306540312,15.32,907.84,907.83,0.02]
["binance-futures","BNBUSDT",1762306540365,12.34,907.78,907.77,0.02]
["binance-futures","BNBUSDT",1762306540418,8.62,907.74,907.73,0.06]
["binance-futures","BNBUSDT",1762306540509,8.91,907.74,907.73,0.06]
["binance-futures","BNBUSDT",1762306540573,0.29,907.64,907.62,0.02]
["binance-futures","BNBUSDT",1762306540624,3.34,907.5,907.45,0.72]
["binance-futures","BNBUSDT",1762306540675,0.01,907.52,907.46,2.21]
["binance-futures","BNBUSDT",1762306540726,0.02,907.47,907.46,5.93]
["binance-futures","BNBUSDT",1762306540778,0.02,907.47,907.46,5.81]
["binance-futures","BNBUSDT",1762306540827,10.37,907.47,907.46,0.13]
["binance-futures","BNBUSDT",1762306540881,10.37,907.47,907.46,0.5]
["binance-futures","BNBUSDT",1762306540932,10.41,907.47,907.46,0.5]
["binance-futures","BNBUSDT",1762306541034,5.63,907.33,907.32,1.09]
["binance-futures","BNBUSDT",1762306541085,6.28,907.32,907.29,0.01]
["binance-futures","BNBUSDT",1762306541138,13.54,907.29,907.28,1.05]
["binance-futures","BNBUSDT",1762306541188,12.52,907.29,907.28,1.05]
["binance-futures","BNBUSDT",1762306541237,8.44,907.29,907.28,2.0]
["binance-futures","BNBUSDT",1762306541293,8.44,907.29,907.28,1.23]
["binance-futures","BNBUSDT",1762306541346,9.72,907.24,907.23,0.02]
["binance-futures","BNBUSDT",1762306541394,6.2,907.17,907.16,1.6]
["binance-futures","BNBUSDT",1762306541441,2.25,907.17,907.16,4.95]
["binance-futures","BNBUSDT",1762306541496,7.19,907.17,907.16,4.95]
["binance-futures","BNBUSDT",1762306541553,7.19,907.17,907.16,4.97]
["binance-futures","BNBUSDT",1762306541604,6.89,907.17,907.16,5.37]
["binance-futures","BNBUSDT",1762306541657,5.0,907.17,907.16,7.57]
["binance-futures","BNBUSDT",1762306541711,0.32,907.17,907.16,12.16]
["binance-futures","BNBUSDT",1762306541762,0.01,907.35,907.34,3.27]
["binance-futures","BNBUSDT",1762306541813,17.87,907.38,907.37,1.05]
["binance-futures","BNBUSDT",1762306541859,15.71,907.38,907.37,0.02]
["binance-futures","BNBUSDT",1762306541913,21.38,907.38,907.37,3.38]
["binance-futures","BNBUSDT",1762306541964,11.92,907.38,907.37,3.9]
["binance-futures","BNBUSDT",1762306542020,8.87,907.38,907.37,6.12]
["binance-futures","BNBUSDT",1762306542062,8.87,907.38,907.37,5.59]
["binance-futures","BNBUSDT",1762306542169,0.01,907.39,907.38,15.95]
["binance-futures","BNBUSDT",1762306542227,0.02,907.46,907.45,4.72]
["binance-futures","BNBUSDT",1762306542279,8.37,907.5,907.49,3.17]
["binance-futures","BNBUSDT",1762306542329,8.39,907.5,907.49,6.52]
["binance-futures","BNBUSDT",1762306542382,0.01,907.52,907.5,15.32]
["binance-futures","BNBUSDT",1762306542434,0.02,907.57,907.56,13.0]
["binance-futures","BNBUSDT",1762306542484,0.02,907.66,907.65,0.52]
["binance-futures","BNBUSDT",1762306542537,0.01,907.72,907.67,5.08]
["binance-futures","BNBUSDT",1762306542586,0.41,907.69,907.68,7.56]
["binance-futures","BNBUSDT",1762306542641,0.26,907.74,907.73,0.52]
["binance-futures","BNBUSDT",1762306542691,0.26,907.74,907.73,4.72]
["binance-futures","BNBUSDT",1762306542744,10.38,907.74,907.73,0.04]
["binance-futures","BNBUSDT",1762306542796,6.46,907.69,907.68,0.02]
["binance-futures","BNBUSDT",1762306542846,4.19,907.69,907.68,8.27]
["binance-futures","BNBUSDT",1762306542897,0.24,907.74,907.73,6.82]
["binance-futures","BNBUSDT",1762306543003,0.26,907.74,907.73,6.84]
["binance-futures","BNBUSDT",1762306543047,1.38,907.74,907.73,0.04]
["binance-futures","BNBUSDT",1762306543103,1.08,907.74,907.73,3.29]
["binance-futures","BNBUSDT",1762306543213,1.37,907.84,907.83,0.79]
["binance-futures","BNBUSDT",1762306543264,1.37,907.84,907.83,2.93]
["binance-futures","BNBUSDT",1762306543309,1.07,907.84,907.83,5.32]
["binance-futures","BNBUSDT",1762306543369,1.56,907.84,907.83,5.32]
["binance-futures","BNBUSDT",1762306543420,8.66,907.84,907.83,2.24]
["binance-futures","BNBUSDT",1762306543526,5.87,907.75,907.74,0.01]
["binance-futures","BNBUSDT",1762306543578,17.3,907.74,907.73,0.02]
["binance-futures","BNBUSDT",1762306543628,8.17,907.62,907.61,2.08]
["binance-futures","BNBUSDT",1762306543679,8.19,907.62,907.61,0.02]
["binance-futures","BNBUSDT",1762306543783,11.8,907.48,907.47,0.28]
["binance-futures","BNBUSDT",1762306543832,0.02,907.56,907.55,11.55]
["binance-futures","BNBUSDT",1762306543886,0.51,907.56,907.55,13.54]
["binance-futures","BNBUSDT",1762306543931,0.02,907.64,907.63,2.22]
["binance-futures","BNBUSDT",1762306543989,0.02,907.64,907.63,2.18]
["binance-futures","BNBUSDT",1762306544134,0.02,907.64,907.63,2.38]
["binance-futures","BNBUSDT",1762306544239,0.19,907.64,907.63,2.09]
["binance-futures","BNBUSDT",1762306544407,0.19,907.64,907.63,11.47]
["binance-futures","BNBUSDT",1762306544509,2.99,907.54,907.53,0.04]
["binance-futures","BNBUSDT",1762306544561,0.02,907.58,907.55,19.89]
["binance-futures","BNBUSDT",1762306544613,7.85,907.58,907.57,8.88]
["binance-futures","BNBUSDT",1762306544664,8.27,907.58,907.57,0.02]
["binance-futures","BNBUSDT",1762306544716,5.86,907.54,907.53,1.68]
["binance-futures","BNBUSDT",1762306544766,4.73,907.54,907.53,11.82]
["binance-futures","BNBUSDT",1762306544821,0.15,907.64,907.63,14.95]
["binance-futures","BNBUSDT",1762306544871,8.44,907.64,907.63,0.79]
["binance-futures","BNBUSDT",1762306544922,8.06,907.64,907.63,1.13]
["binance-futures","BNBUSDT",1762306544974,10.43,907.64,907.63,0.15]
["binance-futures","BNBUSDT",1762306545025,15.38,907.64,907.63,0.08]
["binance-futures","BNBUSDT",1762306545069,15.38,907.64,907.63,1.63]
["binance-futures","BNBUSDT",1762306545290,15.54,907.64,907.63,1.64]
["binance-futures","BNBUSDT",1762306545343,13.73,907.54,907.53,0.04]
["binance-futures","BNBUSDT",1762306545447,7.13,907.54,907.53,8.6]
["binance-futures","BNBUSDT",1762306545498,8.07,907.54,907.53,8.26]
["binance-futures","BNBUSDT",1762306545551,2.14,907.54,907.53,15.16]
["binance-futures","BNBUSDT",1762306545601,11.92,907.54,907.53,3.14]
["binance-futures","BNBUSDT",1762306545653,11.94,907.54,907.53,3.16]
["binance-futures","BNBUSDT",1762306545674,11.96,907.54,907.53,3.2]
["binance-futures","BNBUSDT",1762306545757,13.41,907.5,907.49,0.06]
["binance-futures","BNBUSDT",1762306545809,3.0,907.45,907.33,0.04]
["binance-futures","BNBUSDT",1762306545859,2.32,907.19,907.14,4.12]
["binance-futures","BNBUSDT",1762306545911,7.83,907.18,907.13,3.32]
["binance-futures","BNBUSDT",1762306545962,8.75,907.14,907.13,3.32]
["binance-futures","BNBUSDT",1762306546013,1.47,907.09,907.08,0.04]
["binance-futures","BNBUSDT",1762306546061,3.21,907.09,907.08,0.04]
["binance-futures","BNBUSDT",1762306546116,10.95,907.09,907.08,2.78]
["binance-futures","BNBUSDT",1762306546167,5.91,907.07,907.06,0.02]
["binance-futures","BNBUSDT",1762306546218,3.99,907.01,907.0,1.14]
["binance-futures","BNBUSDT",1762306546268,0.68,907.09,907.08,5.85]
["binance-futures","BNBUSDT",1762306546320,0.68,907.09,907.08,7.82]
["binance-futures","BNBUSDT",1762306546423,1.84,907.09,907.08,3.4]
["binance-futures","BNBUSDT",1762306546472,1.84,907.09,907.08,2.08]
["binance-futures","BNBUSDT",1762306546520,2.17,907.09,907.08,1.41]
["binance-futures","BNBUSDT",1762306546627,0.94,907.09,907.08,8.48]
["binance-futures","BNBUSDT",1762306546681,8.75,907.09,907.08,2.25]
["binance-futures","BNBUSDT",1762306546716,8.77,907.09,907.08,2.27]
["binance-futures","BNBUSDT",1762306546786,0.94,907.09,907.08,4.2]
["binance-futures","BNBUSDT",1762306546839,8.75,907.09,907.08,4.24]
["binance-futures","BNBUSDT",1762306546889,8.77,907.09,907.08,2.27]
["binance-futures","BNBUSDT",1762306546939,8.77,907.09,907.08,9.53]
["binance-futures","BNBUSDT",1762306546992,8.77,907.09,907.08,9.55]
["binance-futures","BNBUSDT",1762306547046,0.94,907.09,907.08,11.54]
["binance-futures","BNBUSDT",1762306547092,0.93,907.09,907.08,11.12]
["binance-futures","BNBUSDT",1762306547149,0.06,907.18,907.17,23.52]
["binance-futures","BNBUSDT",1762306547200,0.02,907.22,907.21,2.14]
["binance-futures","BNBUSDT",1762306547251,0.02,907.22,907.21,12.53]
["binance-futures","BNBUSDT",1762306547301,7.85,907.22,907.21,13.12]
["binance-futures","BNBUSDT",1762306547355,0.04,907.22,907.21,13.14]
["binance-futures","BNBUSDT",1762306547406,11.47,907.22,907.21,0.63]
["binance-futures","BNBUSDT",1762306547456,11.49,907.22,907.21,1.4]
["binance-futures","BNBUSDT",1762306547508,11.61,907.22,907.21,0.63]
["binance-futures","BNBUSDT",1762306547544,16.79,907.22,907.21,0.67]
["binance-futures","BNBUSDT",1762306547662,24.3,907.19,907.18,0.02]
["binance-futures","BNBUSDT",1762306547711,6.18,907.09,907.03,1.12]
["binance-futures","BNBUSDT",1762306547768,17.8,907.06,907.05,0.55]
["binance-futures","BNBUSDT",1762306547818,23.0,907.06,907.05,0.55]
["binance-futures","BNBUSDT",1762306547869,19.58,907.03,907.02,0.02]
["binance-futures","BNBUSDT",1762306547919,19.02,907.03,907.02,0.02]
["binance-futures","BNBUSDT",1762306547972,1.57,907.03,907.02,11.69]
["binance-futures","BNBUSDT",1762306548023,1.59,907.03,907.02,11.71]
["binance-futures","BNBUSDT",1762306548075,15.29,907.03,907.02,0.62]
["binance-futures","BNBUSDT",1762306548130,29.96,907.03,906.96,0.05]
["binance-futures","BNBUSDT",1762306548178,0.07,907.08,907.07,0.02]
["binance-futures","BNBUSDT",1762306548231,0.55,907.16,907.15,0.55]
["binance-futures","BNBUSDT",1762306548283,4.15,907.16,907.15,0.57]
["binance-futures","BNBUSDT",1762306548385,1.59,907.16,907.15,4.95]
["binance-futures","BNBUSDT",1762306548434,0.54,907.16,907.15,7.46]
["binance-futures","BNBUSDT",1762306548485,0.54,907.16,907.15,7.4]
["binance-futures","BNBUSDT",1762306548591,0.58,907.16,907.15,4.98]
["binance-futures","BNBUSDT",1762306548698,8.66,907.06,907.05,2.17]
["binance-futures","BNBUSDT",1762306548746,12.08,907.06,907.05,0.59]
["binance-futures","BNBUSDT",1762306548799,7.12,907.06,907.05,0.59]
["binance-futures","BNBUSDT",1762306548854,5.69,907.06,907.05,0.59]
["binance-futures","BNBUSDT",1762306548962,9.07,907.03,907.02,0.02]
["binance-futures","BNBUSDT",1762306549014,5.86,906.97,906.96,0.06]
["binance-futures","BNBUSDT",1762306549064,5.88,906.97,906.96,0.63]
["binance-futures","BNBUSDT",1762306549168,5.13,906.97,906.96,10.02]
["binance-futures","BNBUSDT",1762306549218,5.87,906.97,906.96,0.65]
["binance-futures","BNBUSDT",1762306549269,3.41,906.97,906.96,13.38]
["binance-futures","BNBUSDT",1762306549319,3.41,906.97,906.96,13.4]
["binance-futures","BNBUSDT",1762306549372,1.86,906.97,906.96,13.44]
["binance-futures","BNBUSDT",1762306549428,9.86,906.97,906.96,11.47]
["binance-futures","BNBUSDT",1762306549480,5.66,906.89,906.88,0.1]
["binance-futures","BNBUSDT",1762306549532,5.92,906.89,906.88,0.1]
["binance-futures","BNBUSDT",1762306549583,5.92,906.89,906.88,0.67]
["binance-futures","BNBUSDT",1762306549634,15.04,906.85,906.84,0.01]
["binance-futures","BNBUSDT",1762306549684,15.05,906.85,906.84,0.58]
["binance-futures","BNBUSDT",1762306549788,17.66,906.81,906.8,0.01]
["binance-futures","BNBUSDT",1762306549838,24.42,906.75,906.74,0.06]
["binance-futures","BNBUSDT",1762306549891,5.42,906.7,906.69,0.54]
["binance-futures","BNBUSDT",1762306549941,7.39,906.7,906.69,1.65]
["binance-futures","BNBUSDT",1762306549994,7.41,906.7,906.69,1.62]
["binance-futures","BNBUSDT",1762306550045,1.26,906.65,906.64,0.03]
["binance-futures","BNBUSDT",1762306550095,2.28,906.62,906.6,0.02]
["binance-futures","BNBUSDT",1762306550147,6.45,906.58,906.57,0.01]
["binance-futures","BNBUSDT",1762306550199,2.33,906.53,906.47,0.01]
["binance-futures","BNBUSDT",1762306550250,1.23,906.39,906.38,0.02]
["binance-futures","BNBUSDT",1762306550301,4.58,906.38,906.37,1.7]
["binance-futures","BNBUSDT",1762306550351,3.38,906.38,906.37,2.69]
["binance-futures","BNBUSDT",1762306550398,3.66,906.38,906.37,2.69]
["binance-futures","BNBUSDT",1762306550456,4.23,906.38,906.37,2.69]
["binance-futures","BNBUSDT",1762306550509,11.61,906.32,906.31,0.16]
["binance-futures","BNBUSDT",1762306550561,0.52,906.27,906.24,0.31]
["binance-futures","BNBUSDT",1762306550613,1.23,906.12,906.11,0.63]
["binance-futures","BNBUSDT",1762306550663,8.03,906.12,906.11,0.02]
["binance-futures","BNBUSDT",1762306550714,10.0,906.12,906.11,0.57]
["binance-futures","BNBUSDT",1762306550770,0.36,906.09,906.05,0.01]
["binance-futures","BNBUSDT",1762306550821,12.54,906.04,906.0,0.06]
["binance-futures","BNBUSDT",1762306550873,0.08,906.0,905.97,0.23]
["binance-futures","BNBUSDT",1762306550923,10.38,905.98,905.97,0.23]
["binance-futures","BNBUSDT",1762306550975,4.58,905.95,905.94,0.58]
["binance-futures","BNBUSDT",1762306551026,0.11,905.98,905.97,8.93]
["binance-futures","BNBUSDT",1762306551078,1.09,906.04,906.0,0.54]
["binance-futures","BNBUSDT",1762306551127,8.42,906.04,906.03,1.88]
["binance-futures","BNBUSDT",1762306551180,10.17,906.04,906.03,1.66]
["binance-futures","BNBUSDT",1762306551231,0.02,906.04,906.03,14.33]
["binance-futures","BNBUSDT",1762306551284,0.18,906.07,906.06,19.36]
["binance-futures","BNBUSDT",1762306551333,0.08,906.07,906.06,19.36]
["binance-futures","BNBUSDT",1762306551380,0.1,906.07,906.06,19.38]
["binance-futures","BNBUSDT",1762306551440,10.45,906.07,906.06,1.63]
["binance-futures","BNBUSDT",1762306551491,0.1,906.07,906.06,9.96]
["binance-futures","BNBUSDT",1762306551540,4.66,906.16,906.15,2.14]
["binance-futures","BNBUSDT",1762306551594,1.58,906.22,906.21,2.14]
["binance-futures","BNBUSDT",1762306551640,2.13,906.22,906.21,1.58]
["binance-futures","BNBUSDT",1762306551697,4.12,906.22,906.21,1.6]
["binance-futures","BNBUSDT",1762306551749,7.36,906.13,906.12,0.02]
["binance-futures","BNBUSDT",1762306551802,4.51,906.08,906.07,0.62]
["binance-futures","BNBUSDT",1762306551851,4.11,906.08,906.07,0.09]
["binance-futures","BNBUSDT",1762306551904,8.05,906.06,906.05,1.1]
["binance-futures","BNBUSDT",1762306552009,7.5,906.06,906.05,1.09]
["binance-futures","BNBUSDT",1762306552051,7.48,906.06,906.05,1.09]
["binance-futures","BNBUSDT",1762306552113,16.88,906.0,905.99,5.6]
["binance-futures","BNBUSDT",1762306552162,10.26,906.08,906.07,1.09]
["binance-futures","BNBUSDT",1762306552214,2.43,906.08,906.07,1.09]
["binance-futures","BNBUSDT",1762306552265,2.93,906.08,906.07,10.24]
["binance-futures","BNBUSDT",1762306552316,2.95,906.08,906.07,10.26]
["binance-futures","BNBUSDT",1762306552418,5.49,905.94,905.88,0.02]
["binance-futures","BNBUSDT",1762306552470,3.12,905.9,905.89,1.07]
["binance-futures","BNBUSDT",1762306552572,7.15,905.82,905.81,0.02]
["binance-futures","BNBUSDT",1762306552622,9.14,905.82,905.81,0.02]
["binance-futures","BNBUSDT",1762306552674,11.38,905.82,905.81,0.12]
["binance-futures","BNBUSDT",1762306552723,11.37,905.82,905.81,0.14]
["binance-futures","BNBUSDT",1762306552779,1.23,905.75,905.74,1.07]
["binance-futures","BNBUSDT",1762306552828,6.38,905.75,905.74,1.1]
["binance-futures","BNBUSDT",1762306552881,3.47,905.75,905.74,13.67]
["binance-futures","BNBUSDT",1762306552931,9.84,905.82,905.81,1.64]
["binance-futures","BNBUSDT",1762306552982,9.84,905.82,905.81,3.72]
["binance-futures","BNBUSDT",1762306553036,9.86,905.82,905.81,3.74]
["binance-futures","BNBUSDT",1762306553140,9.86,905.82,905.81,6.6]
["binance-futures","BNBUSDT",1762306553190,7.85,905.9,905.89,11.35]
["binance-futures","BNBUSDT",1762306553241,0.02,905.9,905.89,11.35]
["binance-futures","BNBUSDT",1762306553277,4.2,905.9,905.89,11.35]
["binance-futures","BNBUSDT",1762306553348,4.22,905.9,905.89,11.36]
["binance-futures","BNBUSDT",1762306553398,4.22,905.9,905.89,11.41]
["binance-futures","BNBUSDT",1762306553446,4.22,905.9,905.89,11.52]
["binance-futures","BNBUSDT",1762306553559,4.1,905.9,905.89,9.16]
["binance-futures","BNBUSDT",1762306553602,22.15,905.9,905.89,12.99]
["binance-futures","BNBUSDT",1762306553664,22.15,905.9,905.89,14.9]
["binance-futures","BNBUSDT",1762306553717,22.15,905.9,905.89,13.1]
["binance-futures","BNBUSDT",1762306553769,22.15,905.9,905.89,15.99]
["binance-futures","BNBUSDT",1762306553820,22.15,905.9,905.89,14.16]
["binance-futures","BNBUSDT",1762306553924,13.44,905.9,905.89,15.99]
["binance-futures","BNBUSDT",1762306553975,13.44,905.9,905.89,15.98]
["binance-futures","BNBUSDT",1762306554027,12.89,905.9,905.89,17.55]
["binance-futures","BNBUSDT",1762306554077,12.69,905.9,905.89,17.55]
["binance-futures","BNBUSDT",1762306554126,13.09,905.9,905.89,16.55]
["binance-futures","BNBUSDT",1762306554183,0.42,905.94,905.93,23.16]
["binance-futures","BNBUSDT",1762306554234,0.42,905.94,905.93,25.54]
["binance-futures","BNBUSDT",1762306554339,10.32,905.94,905.93,5.0]
["binance-futures","BNBUSDT",1762306554391,8.27,905.94,905.93,13.87]
["binance-futures","BNBUSDT",1762306554436,8.29,905.94,905.93,13.89]
["binance-futures","BNBUSDT",1762306554495,8.31,905.94,905.93,14.3]
["binance-futures","BNBUSDT",1762306554531,8.55,905.94,905.93,14.3]
["binance-futures","BNBUSDT",1762306554600,4.91,905.86,905.85,2.05]
["binance-futures","BNBUSDT",1762306554649,14.59,905.86,905.85,7.85]
["binance-futures","BNBUSDT",1762306554699,14.44,905.86,905.85,8.62]
["binance-futures","BNBUSDT",1762306554748,12.59,905.86,905.85,8.64]
["binance-futures","BNBUSDT",1762306554809,10.3,905.84,905.83,0.01]
["binance-futures","BNBUSDT",1762306554860,10.3,905.84,905.83,0.25]
["binance-futures","BNBUSDT",1762306554911,9.92,905.84,905.83,2.41]
["binance-futures","BNBUSDT",1762306554958,9.92,905.84,905.83,2.43]
["binance-futures","BNBUSDT",1762306555059,9.92,905.84,905.83,2.42]
["binance-futures","BNBUSDT",1762306555121,0.47,905.94,905.83,12.14]
["binance-futures","BNBUSDT",1762306555174,8.32,905.94,905.93,9.74]
["binance-futures","BNBUSDT",1762306555225,14.25,905.88,905.87,1.24]
["binance-futures","BNBUSDT",1762306555269,14.27,905.88,905.87,1.26]
["binance-futures","BNBUSDT",1762306555330,13.18,905.88,905.87,2.98]
["binance-futures","BNBUSDT",1762306555382,17.67,905.88,905.87,2.47]
["binance-futures","BNBUSDT",1762306555486,13.89,905.88,905.87,0.93]
["binance-futures","BNBUSDT",1762306555588,4.67,905.68,905.67,2.29]
["binance-futures","BNBUSDT",1762306555639,6.76,905.68,905.67,0.05]
["binance-futures","BNBUSDT",1762306555682,6.74,905.68,905.67,0.03]
["binance-futures","BNBUSDT",1762306555737,6.76,905.68,905.67,0.03]
["binance-futures","BNBUSDT",1762306555795,7.86,905.73,905.72,2.91]
["binance-futures","BNBUSDT",1762306555838,7.88,905.73,905.72,2.59]
["binance-futures","BNBUSDT",1762306555897,2.86,905.68,905.67,0.03]
["binance-futures","BNBUSDT",1762306555946,13.46,905.68,905.67,0.03]
["binance-futures","BNBUSDT",1762306555996,17.51,905.67,905.66,1.79]
["binance-futures","BNBUSDT",1762306556051,15.48,905.67,905.66,3.0]
["binance-futures","BNBUSDT",1762306556153,2.36,905.67,905.66,5.41]
["binance-futures","BNBUSDT",1762306556202,0.01,905.8,905.77,0.54]
["binance-futures","BNBUSDT",1762306556258,1.75,905.75,905.74,1.28]
["binance-futures","BNBUSDT",1762306556306,1.57,905.75,905.74,3.02]
["binance-futures","BNBUSDT",1762306556354,1.59,905.75,905.74,3.13]
["binance-futures","BNBUSDT",1762306556415,0.67,905.75,905.74,12.9]
["binance-futures","BNBUSDT",1762306556461,0.69,905.75,905.74,12.92]
["binance-futures","BNBUSDT",1762306556516,2.19,905.75,905.74,10.54]
["binance-futures","BNBUSDT",1762306556570,10.12,905.75,905.74,8.71]
["binance-futures","BNBUSDT",1762306556622,10.12,905.75,905.74,7.51]
["binance-futures","BNBUSDT",1762306556677,10.14,905.75,905.74,8.47]
["binance-futures","BNBUSDT",1762306556779,2.31,905.75,905.74,10.39]
["binance-futures","BNBUSDT",1762306556832,12.01,905.75,905.74,2.43]
["binance-futures","BNBUSDT",1762306556884,1.73,905.72,905.69,0.02]
["binance-futures","BNBUSDT",1762306556938,0.28,905.59,905.58,0.03]
["binance-futures","BNBUSDT",1762306556989,6.88,905.59,905.58,1.28]
["binance-futures","BNBUSDT",1762306557037,3.48,905.54,905.53,2.62]
["binance-futures","BNBUSDT",1762306557092,5.35,905.54,905.53,2.62]
["binance-futures","BNBUSDT",1762306557196,5.35,905.54,905.53,2.67]
["binance-futures","BNBUSDT",1762306557239,6.46,905.54,905.53,2.67]
["binance-futures","BNBUSDT",1762306557356,8.11,905.54,905.53,1.45]
["binance-futures","BNBUSDT",1762306557450,8.73,905.54,905.53,1.45]
["binance-futures","BNBUSDT",1762306557559,23.71,905.48,905.42,1.03]
["binance-futures","BNBUSDT",1762306557611,2.32,905.39,905.37,0.01]
["binance-futures","BNBUSDT",1762306557661,10.59,905.37,905.36,1.41]
["binance-futures","BNBUSDT",1762306557713,10.35,905.35,905.34,0.03]
["binance-futures","BNBUSDT",1762306557764,1.05,905.4,905.39,3.08]
["binance-futures","BNBUSDT",1762306557816,1.07,905.4,905.39,5.08]
["binance-futures","BNBUSDT",1762306557864,0.97,905.4,905.39,12.01]
["binance-futures","BNBUSDT",1762306557920,10.67,905.4,905.39,0.05]
["binance-futures","BNBUSDT",1762306557961,11.45,905.35,905.34,1.31]
["binance-futures","BNBUSDT",1762306558010,11.45,905.35,905.34,1.33]
["binance-futures","BNBUSDT",1762306558067,11.47,905.35,905.34,1.61]
["binance-futures","BNBUSDT",1762306558118,8.96,905.35,905.34,10.73]
["binance-futures","BNBUSDT",1762306558226,1.17,905.35,905.34,10.75]
["binance-futures","BNBUSDT",1762306558278,1.6,905.4,905.39,16.86]
["binance-futures","BNBUSDT",1762306558292,1.62,905.4,905.39,16.88]
["binance-futures","BNBUSDT",1762306558388,1.7,905.4,905.39,16.88]
["binance-futures","BNBUSDT",1762306558484,12.17,905.4,905.39,2.07]
["binance-futures","BNBUSDT",1762306558542,12.17,905.4,905.39,0.04]
["binance-futures","BNBUSDT",1762306558593,12.32,905.4,905.39,0.06]
["binance-futures","BNBUSDT",1762306558692,1.85,905.4,905.39,10.3]
["binance-futures","BNBUSDT",1762306558747,11.53,905.4,905.39,7.89]
["binance-futures","BNBUSDT",1762306558802,21.66,905.4,905.39,0.08]
["binance-futures","BNBUSDT",1762306558855,21.66,905.4,905.39,0.1]
["binance-futures","BNBUSDT",1762306558908,0.08,905.35,905.34,12.73]
["binance-futures","BNBUSDT",1762306558958,8.0,905.44,905.43,5.93]
["binance-futures","BNBUSDT",1762306559009,0.02,905.5,905.47,3.22]
["binance-futures","BNBUSDT",1762306559060,0.02,905.59,905.58,13.58]
["binance-futures","BNBUSDT",1762306559117,0.02,905.59,905.58,11.73]
["binance-futures","BNBUSDT",1762306559169,0.08,905.59,905.58,9.22]
["binance-futures","BNBUSDT",1762306559221,0.1,905.59,905.58,9.46]
["binance-futures","BNBUSDT",1762306559274,0.02,905.64,905.62,9.23]
["binance-futures","BNBUSDT",1762306559325,0.04,905.64,905.62,14.22]
["binance-futures","BNBUSDT",1762306559430,0.02,905.69,905.68,25.02]
["binance-futures","BNBUSDT",1762306559483,0.02,905.69,905.68,18.6]
["binance-futures","BNBUSDT",1762306559516,0.02,905.69,905.68,23.59]
["binance-futures","BNBUSDT",1762306559640,0.01,905.69,905.68,23.56]
["binance-futures","BNBUSDT",1762306559671,0.02,905.69,905.68,23.56]
["binance-futures","BNBUSDT",1762306559744,0.02,905.72,905.71,18.89]
["binance-futures","BNBUSDT",1762306559795,10.99,905.72,905.71,0.02]
["binance-futures","BNBUSDT",1762306559846,10.99,905.72,905.71,0.26]
["binance-futures","BNBUSDT",1762306559899,10.29,905.62,905.6,0.02]
["binance-futures","BNBUSDT",1762306559951,12.18,905.62,905.6,0.02]
["binance-futures","BNBUSDT",1762306559999,4.47,905.6,905.59,0.02]
["binance-futures","BNBUSDT",1762306560053,7.78,905.68,905.67,1.18]
["binance-futures","BNBUSDT",1762306560105,9.71,905.68,905.67,0.02]
["binance-futures","BNBUSDT",1762306560153,7.38,905.68,905.67,0.02]
["binance-futures","BNBUSDT",1762306560208,7.38,905.68,905.67,9.83]
["binance-futures","BNBUSDT",1762306560256,7.36,905.68,905.67,23.33]
["binance-futures","BNBUSDT",1762306560309,7.36,905.68,905.67,24.07]
["binance-futures","BNBUSDT",1762306560415,7.38,905.68,905.67,15.24]
["binance-futures","BNBUSDT",1762306560466,13.98,905.61,905.6,0.01]
["binance-futures","BNBUSDT",1762306560521,10.95,905.6,905.59,0.04]
["binance-futures","BNBUSDT",1762306560570,9.86,905.6,905.59,0.03]
["binance-futures","BNBUSDT",1762306560625,2.32,905.5,905.49,1.87]
["binance-futures","BNBUSDT",1762306560676,0.09,905.6,905.59,5.72]
["binance-futures","BNBUSDT",1762306560727,0.09,905.6,905.59,5.19]
["binance-futures","BNBUSDT",1762306560768,3.85,905.6,905.59,5.19]
["binance-futures","BNBUSDT",1762306560824,3.85,905.6,905.59,7.06]
["binance-futures","BNBUSDT",1762306560877,3.87,905.6,905.59,4.76]
["binance-futures","BNBUSDT",1762306560934,3.98,905.6,905.59,0.02]
["binance-futures","BNBUSDT",1762306560987,16.08,905.56,905.55,0.02]
["binance-futures","BNBUSDT",1762306561038,13.8,905.56,905.55,0.02]
["binance-futures","BNBUSDT",1762306561091,1.57,905.46,905.43,0.02]
["binance-futures","BNBUSDT",1762306561144,15.05,905.33,905.32,0.15]
["binance-futures","BNBUSDT",1762306561246,0.62,905.19,905.14,0.02]
["binance-futures","BNBUSDT",1762306561297,5.95,905.16,905.11,0.02]
["binance-futures","BNBUSDT",1762306561349,3.31,905.13,905.11,0.02]
["binance-futures","BNBUSDT",1762306561400,2.94,905.08,905.07,1.47]
["binance-futures","BNBUSDT",1762306561449,3.12,905.08,905.07,1.51]
["binance-futures","BNBUSDT",1762306561497,3.78,905.08,905.07,1.51]
["binance-futures","BNBUSDT",1762306561552,0.03,905.16,905.11,0.06]
["binance-futures","BNBUSDT",1762306561607,0.06,905.21,905.19,5.77]
["binance-futures","BNBUSDT",1762306561658,0.45,905.22,905.21,16.24]
["binance-futures","BNBUSDT",1762306561709,0.06,905.35,905.34,7.16]
["binance-futures","BNBUSDT",1762306561759,0.02,905.35,905.34,5.16]
["binance-futures","BNBUSDT",1762306561807,1.74,905.63,905.45,2.4]
["binance-futures","BNBUSDT",1762306561860,0.25,905.64,905.6,1.2]
["binance-futures","BNBUSDT",1762306561913,0.23,905.64,905.62,5.56]
["binance-futures","BNBUSDT",1762306561964,0.02,905.67,905.66,0.78]
["binance-futures","BNBUSDT",1762306562067,0.02,905.67,905.66,9.99]
["binance-futures","BNBUSDT",1762306562122,7.78,905.67,905.66,16.45]
["binance-futures","BNBUSDT",1762306562174,3.03,905.85,905.75,0.4]
["binance-futures","BNBUSDT",1762306562225,0.02,905.87,905.84,6.57]
["binance-futures","BNBUSDT",1762306562276,0.02,905.87,905.84,8.63]
["binance-futures","BNBUSDT",1762306562326,0.49,905.88,905.87,8.6]
["binance-futures","BNBUSDT",1762306562379,0.49,905.88,905.87,11.36]
["binance-futures","BNBUSDT",1762306562430,0.02,905.9,905.89,2.98]
["binance-futures","BNBUSDT",1762306562532,3.03,905.8,905.79,0.02]
["binance-futures","BNBUSDT",1762306562581,1.25,905.88,905.84,1.22]
["binance-futures","BNBUSDT",1762306562632,1.26,905.88,905.87,4.97]
["binance-futures","BNBUSDT",1762306562685,1.19,906.0,905.98,1.23]
["binance-futures","BNBUSDT",1762306562736,1.3,906.0,905.98,1.15]
["binance-futures","BNBUSDT",1762306562786,1.45,905.99,905.98,2.29]
["binance-futures","BNBUSDT",1762306562838,0.56,905.99,905.98,6.31]
["binance-futures","BNBUSDT",1762306562890,0.02,906.12,906.08,1.23]
["binance-futures","BNBUSDT",1762306562946,0.02,906.12,906.1,2.86]
["binance-futures","BNBUSDT",1762306562997,0.01,906.12,906.11,3.88]
["binance-futures","BNBUSDT",1762306563047,0.01,906.12,906.11,7.8]
["binance-futures","BNBUSDT",1762306563101,0.01,906.12,906.11,8.43]
["binance-futures","BNBUSDT",1762306563149,0.04,906.2,906.15,0.78]
["binance-futures","BNBUSDT",1762306563203,0.04,906.2,906.16,0.78]
["binance-futures","BNBUSDT",1762306563253,0.03,906.2,906.19,8.13]
["binance-futures","BNBUSDT",1762306563304,0.06,906.24,906.23,0.92]
["binance-futures","BNBUSDT",1762306563356,0.44,906.24,906.23,24.08]
["binance-futures","BNBUSDT",1762306563408,0.38,906.24,906.23,22.9]
["binance-futures","BNBUSDT",1762306563454,0.46,906.24,906.23,22.92]
["binance-futures","BNBUSDT",1762306563510,0.04,906.34,906.31,0.72]
["binance-futures","BNBUSDT",1762306563561,1.18,906.5,906.49,4.42]
["binance-futures","BNBUSDT",1762306563663,0.52,906.23,906.18,0.01]
["binance-futures","BNBUSDT",1762306563714,8.13,906.21,906.2,3.63]
["binance-futures","BNBUSDT",1762306563765,1.22,906.15,906.14,0.02]
["binance-futures","BNBUSDT",1762306563816,13.3,906.12,906.03,0.01]
["binance-futures","BNBUSDT",1762306563867,9.54,906.03,906.02,0.02]
["binance-futures","BNBUSDT",1762306563918,0.41,906.04,906.03,5.2]
["binance-futures","BNBUSDT",1762306563969,0.41,906.04,906.03,7.14]
["binance-futures","BNBUSDT",1762306564023,0.01,906.16,906.14,12.14]
["binance-futures","BNBUSDT",1762306564073,0.01,906.16,906.14,7.69]
["binance-futures","BNBUSDT",1762306564127,0.02,906.19,906.18,10.11]
["binance-futures","BNBUSDT",1762306564179,7.98,906.19,906.18,2.1]
["binance-futures","BNBUSDT",1762306564281,3.05,905.95,905.9,0.02]
["binance-futures","BNBUSDT",1762306564332,0.7,905.9,905.89,0.02]
["binance-futures","BNBUSDT",1762306564434,6.42,905.8,905.79,1.14]
["binance-futures","BNBUSDT",1762306564483,6.45,905.8,905.79,2.23]
["binance-futures","BNBUSDT",1762306564536,6.02,905.8,905.79,1.5]
["binance-futures","BNBUSDT",1762306564591,1.19,905.89,905.88,2.48]
["binance-futures","BNBUSDT",1762306564692,12.11,905.76,905.75,0.84]
["binance-futures","BNBUSDT",1762306564744,0.03,905.8,905.79,15.13]
["binance-futures","BNBUSDT",1762306564795,0.03,905.8,905.79,16.99]
["binance-futures","BNBUSDT",1762306564845,0.02,905.98,905.93,1.22]
["binance-futures","BNBUSDT",1762306564898,0.02,905.98,905.97,5.47]
["binance-futures","BNBUSDT",1762306564948,0.05,906.0,905.98,1.05]
["binance-futures","BNBUSDT",1762306564999,1.1,906.16,906.15,3.83]
["binance-futures","BNBUSDT",1762306565050,3.21,906.33,906.25,2.3]
["binance-futures","BNBUSDT",1762306565103,2.63,906.33,906.32,1.4]
["binance-futures","BNBUSDT",1762306565154,0.02,906.36,906.34,3.54]
["binance-futures","BNBUSDT",1762306565206,0.01,906.36,906.35,5.59]
["binance-futures","BNBUSDT",1762306565256,0.01,906.36,906.35,5.01]
["binance-futures","BNBUSDT",1762306565306,8.37,906.42,906.41,1.29]
["binance-futures","BNBUSDT",1762306565412,4.63,906.32,906.31,0.03]
["binance-futures","BNBUSDT",1762306565464,4.58,906.32,906.31,1.11]
["binance-futures","BNBUSDT",1762306565512,4.55,906.32,906.31,0.02]
["binance-futures","BNBUSDT",1762306565569,4.55,906.32,906.31,8.94]
["binance-futures","BNBUSDT",1762306565620,0.02,906.39,906.38,13.45]
["binance-futures","BNBUSDT",1762306565671,0.02,906.48,906.45,3.33]
["binance-futures","BNBUSDT",1762306565722,0.03,906.5,906.48,3.52]
["binance-futures","BNBUSDT",1762306565769,0.19,906.52,906.51,4.82]
["binance-futures","BNBUSDT",1762306565824,0.14,906.59,906.57,4.92]
["binance-futures","BNBUSDT",1762306565878,0.04,906.86,906.8,6.34]
["binance-futures","BNBUSDT",1762306565931,3.77,906.85,906.8,10.01]
["binance-futures","BNBUSDT",1762306565981,1.1,906.85,906.84,0.56]
["binance-futures","BNBUSDT",1762306566033,0.02,906.85,906.84,2.7]
["binance-futures","BNBUSDT",1762306566084,9.05,906.84,906.83,0.02]
["binance-futures","BNBUSDT",1762306566137,1.23,906.82,906.76,0.02]
["binance-futures","BNBUSDT",1762306566188,2.32,906.79,906.76,0.02]
["binance-futures","BNBUSDT",1762306566239,1.23,906.77,906.68,0.01]
["binance-futures","BNBUSDT",1762306566291,1.23,906.71,906.69,0.07]
["binance-futures","BNBUSDT",1762306566342,2.31,906.7,906.69,0.07]
["binance-futures","BNBUSDT",1762306566393,4.56,906.7,906.69,7.78]
["binance-futures","BNBUSDT",1762306566443,2.71,906.7,906.69,9.32]
["binance-futures","BNBUSDT",1762306566491,1.54,906.7,906.69,9.32]
["binance-futures","BNBUSDT",1762306566550,1.56,906.7,906.69,9.32]
["binance-futures","BNBUSDT",1762306566590,0.42,906.7,906.69,11.19]
["binance-futures","BNBUSDT",1762306566653,8.98,906.77,906.76,1.52]
["binance-futures","BNBUSDT",1762306566751,0.02,906.69,906.68,2.83]
["binance-futures","BNBUSDT",1762306566808,0.02,906.69,906.68,2.85]
["binance-futures","BNBUSDT",1762306566851,0.02,906.69,906.68,6.2]
["binance-futures","BNBUSDT",1762306566910,0.02,906.69,906.68,8.7]
["binance-futures","BNBUSDT",1762306566964,0.02,906.73,906.72,2.66]
["binance-futures","BNBUSDT",1762306567011,1.18,906.73,906.72,4.18]
["binance-futures","BNBUSDT",1762306567119,21.53,906.65,906.54,2.21]
["binance-futures","BNBUSDT",1762306567164,26.8,906.65,906.5,0.01]
["binance-futures","BNBUSDT",1762306567221,27.18,906.65,906.57,0.01]
["binance-futures","BNBUSDT",1762306567268,23.92,906.65,906.64,2.92]
["binance-futures","BNBUSDT",1762306567315,7.15,906.65,906.64,12.62]
["binance-futures","BNBUSDT",1762306567374,7.44,906.65,906.64,12.64]
["binance-futures","BNBUSDT",1762306567426,2.28,906.76,906.75,3.39]
["binance-futures","BNBUSDT",1762306567478,4.78,906.84,906.76,0.54]
["binance-futures","BNBUSDT",1762306567529,4.98,906.77,906.76,0.23]
["binance-futures","BNBUSDT",1762306567578,7.11,906.77,906.76,0.02]
["binance-futures","BNBUSDT",1762306567632,10.75,906.68,906.67,0.02]
["binance-futures","BNBUSDT",1762306567734,9.0,906.66,906.65,0.02]
["binance-futures","BNBUSDT",1762306567786,1.47,906.49,906.45,2.35]
["binance-futures","BNBUSDT",1762306567837,9.2,906.46,906.45,0.04]
["binance-futures","BNBUSDT",1762306567889,0.01,906.56,906.48,11.15]
["binance-futures","BNBUSDT",1762306567940,0.01,906.56,906.53,9.44]
["binance-futures","BNBUSDT",1762306567991,0.01,906.56,906.53,10.84]
["binance-futures","BNBUSDT",1762306568042,0.01,906.56,906.53,10.89]
["binance-futures","BNBUSDT",1762306568094,0.02,906.6,906.59,11.17]
["binance-futures","BNBUSDT",1762306568145,0.02,906.6,906.59,12.49]
["binance-futures","BNBUSDT",1762306568196,0.02,906.62,906.61,2.34]
["binance-futures","BNBUSDT",1762306568246,0.02,906.62,906.61,8.36]
["binance-futures","BNBUSDT",1762306568299,0.02,906.62,906.61,8.43]
["binance-futures","BNBUSDT",1762306568455,0.02,906.76,906.75,1.87]
["binance-futures","BNBUSDT",1762306568505,1.38,906.76,906.75,3.31]
["binance-futures","BNBUSDT",1762306568555,11.08,906.76,906.75,0.04]
["binance-futures","BNBUSDT",1762306568605,13.21,906.76,906.75,0.04]
["binance-futures","BNBUSDT",1762306568652,14.23,906.76,906.75,0.04]
["binance-futures","BNBUSDT",1762306568711,12.4,906.73,906.72,0.8]
["binance-futures","BNBUSDT",1762306568761,12.42,906.73,906.72,0.82]
["binance-futures","BNBUSDT",1762306568819,6.41,906.73,906.72,8.65]
["binance-futures","BNBUSDT",1762306568871,0.3,906.76,906.75,2.51]
["binance-futures","BNBUSDT",1762306568922,0.31,906.76,906.75,20.94]
["binance-futures","BNBUSDT",1762306568971,0.33,906.76,906.75,20.95]
["binance-futures","BNBUSDT",1762306569029,0.01,906.84,906.83,12.9]
["binance-futures","BNBUSDT",1762306569080,0.5,906.84,906.83,13.72]
["binance-futures","BNBUSDT",1762306569130,0.52,906.84,906.83,13.74]
["binance-futures","BNBUSDT",1762306569182,10.53,906.84,906.83,8.69]
["binance-futures","BNBUSDT",1762306569234,12.43,906.84,906.83,0.88]
["binance-futures","BNBUSDT",1762306569277,12.43,906.84,906.83,5.36]
["binance-futures","BNBUSDT",1762306569378,12.43,906.84,906.83,5.38]
["binance-futures","BNBUSDT",1762306569445,10.03,906.84,906.83,5.42]
["binance-futures","BNBUSDT",1762306569548,15.89,906.7,906.64,0.02]
["binance-futures","BNBUSDT",1762306569601,8.55,906.7,906.69,7.9]
["binance-futures","BNBUSDT",1762306569650,0.02,906.77,906.76,12.12]
["binance-futures","BNBUSDT",1762306569703,0.02,906.79,906.77,7.46]
["binance-futures","BNBUSDT",1762306569755,0.05,906.84,906.83,5.64]
["binance-futures","BNBUSDT",1762306569858,0.01,906.93,906.91,2.95]
["binance-futures","BNBUSDT",1762306569907,0.2,906.97,906.94,3.03]
["binance-futures","BNBUSDT",1762306569959,0.01,907.15,907.08,0.47]
["binance-futures","BNBUSDT",1762306570009,1.15,907.14,907.09,0.33]
["binance-futures","BNBUSDT",1762306570060,0.55,907.09,907.06,17.1]
["binance-futures","BNBUSDT",1762306570113,1.7,907.09,907.08,4.17]
["binance-futures","BNBUSDT",1762306570167,1.22,907.09,907.08,9.41]
["binance-futures","BNBUSDT",1762306570219,1.29,907.09,907.08,9.43]
["binance-futures","BNBUSDT",1762306570271,1.29,907.09,907.08,9.64]
["binance-futures","BNBUSDT",1762306570374,0.02,907.24,907.19,2.13]
["binance-futures","BNBUSDT",1762306570427,0.04,907.2,907.19,13.65]
["binance-futures","BNBUSDT",1762306570476,0.02,907.28,907.27,0.31]
["binance-futures","BNBUSDT",1762306570530,1.13,907.28,907.27,14.57]
["binance-futures","BNBUSDT",1762306570579,1.97,907.28,907.27,14.41]
["binance-futures","BNBUSDT",1762306570633,2.23,907.28,907.27,22.68]
["binance-futures","BNBUSDT",1762306570685,4.1,907.28,907.27,22.68]
["binance-futures","BNBUSDT",1762306570788,4.27,907.14,907.11,0.03]
["binance-futures","BNBUSDT",1762306570841,11.94,907.14,907.13,0.02]
["binance-futures","BNBUSDT",1762306570892,4.74,907.14,907.13,3.65]
["binance-futures","BNBUSDT",1762306570945,0.04,907.14,907.13,5.52]
["binance-futures","BNBUSDT",1762306570989,0.05,907.14,907.13,8.0]
["binance-futures","BNBUSDT",1762306571093,0.26,907.14,907.13,7.99]
["binance-futures","BNBUSDT",1762306571152,0.28,907.14,907.13,7.99]
["binance-futures","BNBUSDT",1762306571258,1.02,907.14,907.13,5.07]
["binance-futures","BNBUSDT",1762306571363,0.08,907.2,907.19,12.38]
["binance-futures","BNBUSDT",1762306571414,1.15,907.2,907.19,16.95]
["binance-futures","BNBUSDT",1762306571517,0.02,907.25,907.24,11.14]
["binance-futures","BNBUSDT",1762306571567,0.02,907.25,907.24,14.74]
["binance-futures","BNBUSDT",1762306571619,1.07,907.28,907.27,0.55]
["binance-futures","BNBUSDT",1762306571668,11.15,907.4,907.39,2.33]
["binance-futures","BNBUSDT",1762306571717,9.6,907.4,907.39,4.1]
["binance-futures","BNBUSDT",1762306571772,10.16,907.4,907.39,4.17]
["binance-futures","BNBUSDT",1762306571825,0.77,907.32,907.31,0.02]
["binance-futures","BNBUSDT",1762306571875,10.07,907.32,907.31,11.22]
["binance-futures","BNBUSDT",1762306571928,12.64,907.32,907.31,2.98]
["binance-futures","BNBUSDT",1762306571981,14.23,907.25,907.23,0.03]
["binance-futures","BNBUSDT",1762306572034,1.18,907.25,907.24,13.58]
["binance-futures","BNBUSDT",1762306572078,8.99,907.25,907.24,13.59]
["binance-futures","BNBUSDT",1762306572138,1.18,907.25,907.24,15.46]
["binance-futures","BNBUSDT",1762306572187,0.01,907.52,907.39,2.5]
["binance-futures","BNBUSDT",1762306572240,1.16,907.52,907.51,3.67]
["binance-futures","BNBUSDT",1762306572289,0.04,907.52,907.51,5.92]
["binance-futures","BNBUSDT",1762306572340,0.21,907.52,907.51,17.01]
["binance-futures","BNBUSDT",1762306572389,0.02,907.67,907.55,0.77]
["binance-futures","BNBUSDT",1762306572443,0.14,907.64,907.6,24.23]
["binance-futures","BNBUSDT",1762306572495,0.06,907.69,907.68,2.85]
["binance-futures","BNBUSDT",1762306572545,5.33,907.86,907.82,0.03]
["binance-futures","BNBUSDT",1762306572598,9.78,907.89,907.85,3.32]
["binance-futures","BNBUSDT",1762306572649,0.02,907.86,907.85,3.96]
["binance-futures","BNBUSDT",1762306572698,1.61,907.86,907.85,4.84]
["binance-futures","BNBUSDT",1762306572751,2.29,907.86,907.85,3.79]
["binance-futures","BNBUSDT",1762306572800,2.33,907.85,907.82,2.86]
["binance-futures","BNBUSDT",1762306572853,5.41,907.83,907.82,4.18]
["binance-futures","BNBUSDT",1762306572904,0.95,907.85,907.84,9.07]
["binance-futures","BNBUSDT",1762306572952,1.17,907.85,907.84,8.18]
["binance-futures","BNBUSDT",1762306573007,9.0,907.85,907.84,4.26]
["binance-futures","BNBUSDT",1762306573055,10.87,907.85,907.84,3.37]
["binance-futures","BNBUSDT",1762306573107,10.8,907.85,907.84,3.39]
["binance-futures","BNBUSDT",1762306573164,22.3,907.78,907.77,0.07]
["binance-futures","BNBUSDT",1762306573215,6.41,907.75,907.71,0.03]
["binance-futures","BNBUSDT",1762306573265,7.53,907.71,907.68,0.33]
["binance-futures","BNBUSDT",1762306573317,1.66,907.6,907.59,0.02]
["binance-futures","BNBUSDT",1762306573369,3.38,907.6,907.59,0.02]
["binance-futures","BNBUSDT",1762306573413,2.8,907.6,907.59,11.26]
["binance-futures","BNBUSDT",1762306573470,1.69,907.64,907.63,4.74]
["binance-futures","BNBUSDT",1762306573520,0.13,907.64,907.63,8.77]
["binance-futures","BNBUSDT",1762306573570,0.08,907.68,907.67,4.59]
["binance-futures","BNBUSDT",1762306573625,10.43,907.68,907.67,1.34]
["binance-futures","BNBUSDT",1762306573726,9.67,907.57,907.44,2.2]
["binance-futures","BNBUSDT",1762306573777,1.77,907.57,907.56,2.57]
["binance-futures","BNBUSDT",1762306573831,3.3,907.57,907.56,1.43]
["binance-futures","BNBUSDT",1762306573882,3.32,907.57,907.56,1.45]
["binance-futures","BNBUSDT",1762306573934,1.69,907.64,907.63,3.14]
["binance-futures","BNBUSDT",1762306573985,3.35,907.58,907.57,1.11]
["binance-futures","BNBUSDT",1762306574035,6.1,907.57,907.56,0.03]
["binance-futures","BNBUSDT",1762306574079,8.52,907.57,907.56,0.03]
["binance-futures","BNBUSDT",1762306574140,8.51,907.57,907.56,0.03]
["binance-futures","BNBUSDT",1762306574193,0.02,907.64,907.63,5.34]
["binance-futures","BNBUSDT",1762306574242,8.97,907.64,907.63,7.15]
["binance-futures","BNBUSDT",1762306574296,1.14,907.64,907.63,7.15]
["binance-futures","BNBUSDT",1762306574338,1.16,907.64,907.63,7.17]
["binance-futures","BNBUSDT",1762306574393,2.0,907.64,907.63,7.17]
["binance-futures","BNBUSDT",1762306574452,0.47,907.72,907.71,13.19]
["binance-futures","BNBUSDT",1762306574504,11.29,907.72,907.71,1.54]
["binance-futures","BNBUSDT",1762306574551,11.31,907.72,907.71,2.72]
["binance-futures","BNBUSDT",1762306574659,3.55,907.68,907.67,10.17]
["binance-futures","BNBUSDT",1762306574710,8.83,907.72,907.71,4.74]
["binance-futures","BNBUSDT",1762306574757,8.83,907.72,907.71,3.72]
["binance-futures","BNBUSDT",1762306574812,10.72,907.72,907.71,1.32]
["binance-futures","BNBUSDT",1762306574866,10.72,907.72,907.71,2.15]
["binance-futures","BNBUSDT",1762306574955,10.72,907.72,907.71,2.38]
["binance-futures","BNBUSDT",1762306575023,10.7,907.72,907.71,2.38]
["binance-futures","BNBUSDT",1762306575075,11.0,907.72,907.71,2.56]
["binance-futures","BNBUSDT",1762306575124,1.04,907.72,907.71,12.4]
["binance-futures","BNBUSDT",1762306575182,0.02,907.77,907.76,24.59]
["binance-futures","BNBUSDT",1762306575233,0.02,907.77,907.76,22.84]
["binance-futures","BNBUSDT",1762306575284,0.05,907.8,907.77,21.9]
["binance-futures","BNBUSDT",1762306575338,7.86,907.78,907.77,10.14]
["binance-futures","BNBUSDT",1762306575382,9.96,907.78,907.77,2.69]
["binance-futures","BNBUSDT",1762306575438,9.98,907.78,907.77,1.41]
["binance-futures","BNBUSDT",1762306575493,0.02,907.78,907.77,12.49]
["binance-futures","BNBUSDT",1762306575537,0.02,907.78,907.77,12.51]
["binance-futures","BNBUSDT",1762306575597,0.04,907.78,907.77,12.51]
["binance-futures","BNBUSDT",1762306575649,1.44,907.78,907.77,12.55]
["binance-futures","BNBUSDT",1762306575701,0.02,907.8,907.79,19.13]
["binance-futures","BNBUSDT",1762306575753,4.2,907.89,907.88,21.52]
["binance-futures","BNBUSDT",1762306575805,2.13,908.0,907.99,5.1]
["binance-futures","BNBUSDT",1762306575857,1.22,908.1,908.09,7.38]
["binance-futures","BNBUSDT",1762306575909,1.37,908.1,908.09,7.01]
["binance-futures","BNBUSDT",1762306575960,1.39,908.1,908.09,11.98]
["binance-futures","BNBUSDT",1762306576009,1.39,908.1,908.09,7.01]
["binance-futures","BNBUSDT",1762306576065,1.38,908.1,908.09,9.42]
["binance-futures","BNBUSDT",1762306576120,1.55,908.23,908.22,3.8]
["binance-futures","BNBUSDT",1762306576172,1.21,908.23,908.22,3.07]
["binance-futures","BNBUSDT",1762306576223,1.23,908.23,908.22,17.1]
["binance-futures","BNBUSDT",1762306576272,1.24,908.23,908.22,17.1]
["binance-futures","BNBUSDT",1762306576326,9.05,908.23,908.22,1.91]
["binance-futures","BNBUSDT",1762306576378,5.55,908.2,908.19,0.01]
["binance-futures","BNBUSDT",1762306576430,18.04,908.1,908.09,0.03]
["binance-futures","BNBUSDT",1762306576481,14.29,908.1,908.09,0.12]
["binance-futures","BNBUSDT",1762306576533,14.93,908.1,908.09,0.19]
["binance-futures","BNBUSDT",1762306576635,5.21,908.1,908.09,2.32]
["binance-futures","BNBUSDT",1762306576686,2.62,908.1,908.09,0.19]
["binance-futures","BNBUSDT",1762306576737,1.89,908.1,908.09,8.98]
["binance-futures","BNBUSDT",1762306576789,1.91,908.1,908.09,11.92]
["binance-futures","BNBUSDT",1762306576999,9.7,908.1,908.09,1.24]
["binance-futures","BNBUSDT",1762306577049,12.49,908.1,908.09,1.24]
["binance-futures","BNBUSDT",1762306577099,2.81,908.1,908.09,9.09]
["binance-futures","BNBUSDT",1762306577153,0.64,908.1,908.09,11.04]
["binance-futures","BNBUSDT",1762306577258,1.23,908.11,908.1,18.97]
["binance-futures","BNBUSDT",1762306577309,1.24,908.18,908.17,9.39]
["binance-futures","BNBUSDT",1762306577353,1.24,908.18,908.17,10.4]
["binance-futures","BNBUSDT",1762306577409,1.24,908.18,908.17,12.53]
["binance-futures","BNBUSDT",1762306577468,5.75,908.29,908.28,0.1]
["binance-futures","BNBUSDT",1762306577519,1.87,908.2,908.19,0.01]
["binance-futures","BNBUSDT",1762306577567,11.72,908.18,908.17,5.54]
["binance-futures","BNBUSDT",1762306577673,23.51,908.12,908.11,1.52]
["binance-futures","BNBUSDT",1762306577728,2.32,907.86,907.81,0.58]
["binance-futures","BNBUSDT",1762306577830,12.62,907.74,907.57,13.93]
["binance-futures","BNBUSDT",1762306577881,8.18,907.65,907.57,7.58]
["binance-futures","BNBUSDT",1762306577932,9.95,907.65,907.56,2.45]
["binance-futures","BNBUSDT",1762306577980,0.81,907.59,907.56,2.47]
["binance-futures","BNBUSDT",1762306578034,0.55,907.6,907.58,2.09]
["binance-futures","BNBUSDT",1762306578084,0.03,907.68,907.65,5.55]
["binance-futures","BNBUSDT",1762306578136,0.03,907.68,907.65,14.32]
["binance-futures","BNBUSDT",1762306578187,0.02,907.79,907.65,12.75]
["binance-futures","BNBUSDT",1762306578238,0.02,907.79,907.71,5.46]
["binance-futures","BNBUSDT",1762306578290,0.37,907.9,907.8,3.65]
["binance-futures","BNBUSDT",1762306578341,1.91,907.85,907.8,2.48]
["binance-futures","BNBUSDT",1762306578393,1.04,907.84,907.8,0.02]
["binance-futures","BNBUSDT",1762306578445,9.13,907.77,907.76,0.02]
["binance-futures","BNBUSDT",1762306578495,22.62,907.77,907.76,0.03]
["binance-futures","BNBUSDT",1762306578547,21.43,907.77,907.76,0.03]
["binance-futures","BNBUSDT",1762306578599,16.24,907.73,907.66,0.02]
["binance-futures","BNBUSDT",1762306578652,3.87,907.64,907.63,9.35]
["binance-futures","BNBUSDT",1762306578705,1.6,907.75,907.74,5.3]
["binance-futures","BNBUSDT",1762306578755,0.02,907.75,907.74,14.65]
["binance-futures","BNBUSDT",1762306578860,6.32,907.66,907.65,1.44]
["binance-futures","BNBUSDT",1762306578911,23.96,907.65,907.64,0.02]
["binance-futures","BNBUSDT",1762306578962,3.43,907.65,907.64,2.5]
["binance-futures","BNBUSDT",1762306579015,2.51,907.65,907.64,2.52]
["binance-futures","BNBUSDT",1762306579067,2.51,907.65,907.64,1.43]
["binance-futures","BNBUSDT",1762306579119,9.2,907.59,907.58,0.08]
["binance-futures","BNBUSDT",1762306579223,11.72,907.59,907.58,0.03]
["binance-futures","BNBUSDT",1762306579279,6.92,907.57,907.56,0.02]
["binance-futures","BNBUSDT",1762306579326,8.79,907.57,907.56,0.02]
["binance-futures","BNBUSDT",1762306579377,4.78,907.57,907.56,0.02]
["binance-futures","BNBUSDT",1762306579434,4.84,907.57,907.56,0.02]
["binance-futures","BNBUSDT",1762306579487,9.98,907.51,907.5,0.05]
["binance-futures","BNBUSDT",1762306579535,0.01,907.54,907.51,2.81]
["binance-futures","BNBUSDT",1762306579587,1.11,907.68,907.58,7.53]
["binance-futures","BNBUSDT",1762306579639,0.02,907.69,907.67,9.55]
["binance-futures","BNBUSDT",1762306579691,1.55,907.84,907.79,9.05]
["binance-futures","BNBUSDT",1762306579738,0.02,907.87,907.86,0.02]
["binance-futures","BNBUSDT",1762306579794,7.85,907.87,907.86,2.64]
["binance-futures","BNBUSDT",1762306579845,7.85,907.87,907.86,3.26]
["binance-futures","BNBUSDT",1762306579893,8.31,907.87,907.86,4.02]
["binance-futures","BNBUSDT",1762306579943,8.33,907.87,907.86,2.95]
["binance-futures","BNBUSDT",1762306580000,10.2,907.87,907.86,2.95]
["binance-futures","BNBUSDT",1762306580048,0.05,907.87,907.86,6.03]
["binance-futures","BNBUSDT",1762306580100,0.1,907.9,907.89,21.26]
["binance-futures","BNBUSDT",1762306580152,0.1,907.9,907.89,26.21]
["binance-futures","BNBUSDT",1762306580203,0.14,907.9,907.89,26.23]
["binance-futures","BNBUSDT",1762306580307,2.7,907.73,907.72,1.64]
["binance-futures","BNBUSDT",1762306580359,8.72,907.72,907.62,0.02]
["binance-futures","BNBUSDT",1762306580412,4.76,907.61,907.58,0.01]
["binance-futures","BNBUSDT",1762306580464,4.85,907.61,907.6,5.4]
["binance-futures","BNBUSDT",1762306580516,3.08,907.61,907.6,5.4]
["binance-futures","BNBUSDT",1762306580568,10.46,907.61,907.6,7.91]
["binance-futures","BNBUSDT",1762306580620,0.02,907.61,907.6,10.87]
["binance-futures","BNBUSDT",1762306580671,0.02,907.61,907.6,10.89]
["binance-futures","BNBUSDT",1762306580777,9.74,907.68,907.67,2.17]
["binance-futures","BNBUSDT",1762306580824,9.74,907.68,907.67,3.18]
["binance-futures","BNBUSDT",1762306580934,12.9,907.57,907.53,0.02]
["binance-futures","BNBUSDT",1762306580985,13.38,907.57,907.56,1.43]
["binance-futures","BNBUSDT",1762306581037,13.3,907.57,907.56,1.43]
["binance-futures","BNBUSDT",1762306581089,21.14,907.52,907.51,0.44]
["binance-futures","BNBUSDT",1762306581191,17.87,907.52,907.51,0.46]
["binance-futures","BNBUSDT",1762306581239,17.89,907.52,907.51,0.46]
["binance-futures","BNBUSDT",1762306581348,2.52,907.36,907.29,0.03]
["binance-futures","BNBUSDT",1762306581398,2.54,907.36,907.32,0.03]
["binance-futures","BNBUSDT",1762306581449,9.92,907.36,907.35,0.36]
["binance-futures","BNBUSDT",1762306581502,9.71,907.33,907.32,0.03]
["binance-futures","BNBUSDT",1762306581555,0.04,907.49,907.46,10.78]
["binance-futures","BNBUSDT",1762306581607,5.27,907.6,907.59,0.02]
["binance-futures","BNBUSDT",1762306581658,1.62,907.53,907.52,3.28]
["binance-futures","BNBUSDT",1762306581709,1.62,907.53,907.52,1.44]
["binance-futures","BNBUSDT",1762306581759,1.59,907.53,907.52,4.28]
["binance-futures","BNBUSDT",1762306581811,1.59,907.53,907.52,2.11]
["binance-futures","BNBUSDT",1762306581860,1.59,907.53,907.52,2.24]
["binance-futures","BNBUSDT",1762306581916,3.76,907.53,907.52,0.02]
["binance-futures","BNBUSDT",1762306581967,9.15,907.53,907.52,0.06]
["binance-futures","BNBUSDT",1762306582018,2.86,907.48,907.45,8.03]
["binance-futures","BNBUSDT",1762306582066,0.02,907.48,907.47,13.97]
["binance-futures","BNBUSDT",1762306582118,0.02,907.48,907.47,21.74]
["binance-futures","BNBUSDT",1762306582169,0.24,907.48,907.47,21.76]
["binance-futures","BNBUSDT",1762306582222,0.43,907.42,907.41,0.6]
["binance-futures","BNBUSDT",1762306582274,0.43,907.42,907.41,11.05]
["binance-futures","BNBUSDT",1762306582326,8.85,907.42,907.41,0.08]
["binance-futures","BNBUSDT",1762306582376,9.4,907.36,907.35,8.75]
["binance-futures","BNBUSDT",1762306582428,1.9,907.36,907.35,9.77]
["binance-futures","BNBUSDT",1762306582477,0.38,907.36,907.35,9.99]
["binance-futures","BNBUSDT",1762306582533,0.02,907.4,907.39,25.22]
["binance-futures","BNBUSDT",1762306582579,10.27,907.42,907.41,0.95]
["binance-futures","BNBUSDT",1762306582635,0.22,907.48,907.47,24.66]
["binance-futures","BNBUSDT",1762306582688,0.02,907.57,907.56,9.73]
["binance-futures","BNBUSDT",1762306582736,0.02,907.57,907.56,8.27]
["binance-futures","BNBUSDT",1762306582893,0.02,907.68,907.67,8.34]
["binance-futures","BNBUSDT",1762306582939,0.02,907.68,907.67,6.62]
["binance-futures","BNBUSDT",1762306582998,0.02,907.73,907.71,0.77]
["binance-futures","BNBUSDT",1762306583048,0.02,907.73,907.72,8.16]
["binance-futures","BNBUSDT",1762306583101,0.02,907.73,907.72,8.18]
["binance-futures","BNBUSDT",1762306583150,0.02,907.73,907.72,13.82]
["binance-futures","BNBUSDT",1762306583208,0.02,907.73,907.72,13.91]
["binance-futures","BNBUSDT",1762306583260,0.04,907.77,907.76,1.48]
["binance-futures","BNBUSDT",1762306583313,0.02,907.77,907.76,7.7]
["binance-futures","BNBUSDT",1762306583364,9.12,907.77,907.76,4.51]
["binance-futures","BNBUSDT",1762306583412,1.29,907.77,907.76,4.69]
["binance-futures","BNBUSDT",1762306583470,12.06,907.77,907.76,1.37]
["binance-futures","BNBUSDT",1762306583519,12.08,907.77,907.76,9.3]
["binance-futures","BNBUSDT",1762306583570,10.21,907.77,907.76,9.3]
["binance-futures","BNBUSDT",1762306583624,22.6,907.73,907.72,0.03]
["binance-futures","BNBUSDT",1762306583678,1.57,907.61,907.6,11.24]
["binance-futures","BNBUSDT",1762306583729,0.01,907.64,907.61,11.81]
["binance-futures","BNBUSDT",1762306583777,0.09,907.69,907.68,15.93]
["binance-futures","BNBUSDT",1762306583829,0.01,907.81,907.72,5.67]
["binance-futures","BNBUSDT",1762306583881,0.02,907.74,907.72,5.29]
["binance-futures","BNBUSDT",1762306583935,18.52,907.82,907.81,0.01]
["binance-futures","BNBUSDT",1762306583986,7.56,907.73,907.72,1.32]
["binance-futures","BNBUSDT",1762306584038,7.56,907.73,907.72,0.02]
["binance-futures","BNBUSDT",1762306584137,5.71,907.73,907.72,1.62]
["binance-futures","BNBUSDT",1762306584193,2.99,907.73,907.72,2.62]
["binance-futures","BNBUSDT",1762306584247,0.02,907.8,907.79,6.32]
["binance-futures","BNBUSDT",1762306584297,0.02,907.8,907.79,8.55]
["binance-futures","BNBUSDT",1762306584403,0.02,907.8,907.79,8.57]
["binance-futures","BNBUSDT",1762306584508,0.02,907.8,907.79,8.83]
["binance-futures","BNBUSDT",1762306584562,0.04,908.03,907.95,13.99]
["binance-futures","BNBUSDT",1762306584613,0.04,908.0,907.99,6.56]
["binance-futures","BNBUSDT",1762306584662,5.47,908.08,908.03,0.08]
["binance-futures","BNBUSDT",1762306584715,2.46,908.08,908.07,1.44]
["binance-futures","BNBUSDT",1762306584817,0.03,908.12,908.09,19.71]
["binance-futures","BNBUSDT",1762306584867,0.02,908.12,908.11,8.3]
["binance-futures","BNBUSDT",1762306584912,0.02,908.12,908.11,8.53]
["binance-futures","BNBUSDT",1762306584966,0.02,908.12,908.11,8.55]
["binance-futures","BNBUSDT",1762306585022,0.24,908.12,908.11,8.24]
["binance-futures","BNBUSDT",1762306585068,0.26,908.12,908.11,8.48]
["binance-futures","BNBUSDT",1762306585124,0.26,908.12,908.11,8.16]
["binance-futures","BNBUSDT",1762306585176,1.51,908.12,908.11,8.34]
["binance-futures","BNBUSDT",1762306585233,17.64,908.12,908.11,2.61]
["binance-futures","BNBUSDT",1762306585284,17.72,908.12,908.11,2.63]
["binance-futures","BNBUSDT",1762306585328,18.0,908.12,908.11,2.63]
["binance-futures","BNBUSDT",1762306585391,16.13,908.12,908.11,2.63]
["binance-futures","BNBUSDT",1762306585442,15.87,908.12,908.11,10.42]
["binance-futures","BNBUSDT",1762306585495,20.8,908.12,908.11,10.46]
["binance-futures","BNBUSDT",1762306585548,21.78,908.12,908.11,2.08]
["binance-futures","BNBUSDT",1762306585650,0.02,907.88,907.87,8.81]
["binance-futures","BNBUSDT",1762306585702,0.29,908.08,908.07,2.63]
["binance-futures","BNBUSDT",1762306585753,4.98,908.08,908.07,2.63]
["binance-futures","BNBUSDT",1762306585801,5.0,908.08,908.07,4.52]
["binance-futures","BNBUSDT",1762306585959,6.41,908.08,908.07,1.34]
["binance-futures","BNBUSDT",1762306586010,8.3,908.08,908.07,1.38]
["binance-futures","BNBUSDT",1762306586054,5.34,908.08,908.07,1.56]
["binance-futures","BNBUSDT",1762306586111,5.34,908.08,908.07,9.21]
["binance-futures","BNBUSDT",1762306586166,5.34,908.08,908.07,9.2]
["binance-futures","BNBUSDT",1762306586228,4.61,908.2,908.19,0.04]
["binance-futures","BNBUSDT",1762306586275,5.23,908.06,908.05,1.52]
["binance-futures","BNBUSDT",1762306586331,5.22,908.06,908.05,1.56]
["binance-futures","BNBUSDT",1762306586379,5.24,908.06,908.05,1.58]
["binance-futures","BNBUSDT",1762306586433,2.9,908.06,908.05,2.5]
["binance-futures","BNBUSDT",1762306586536,0.01,908.1,908.08,3.3]
["binance-futures","BNBUSDT",1762306586589,11.29,908.19,908.18,0.02]
["binance-futures","BNBUSDT",1762306586639,11.29,908.19,908.18,8.34]
["binance-futures","BNBUSDT",1762306586691,2.71,908.19,908.18,8.34]
["binance-futures","BNBUSDT",1762306586796,10.34,908.19,908.18,8.36]
["binance-futures","BNBUSDT",1762306586889,0.68,908.52,908.18,10.16]
["binance-futures","BNBUSDT",1762306586942,0.6,908.52,908.44,1.15]
["binance-futures","BNBUSDT",1762306586996,5.88,908.68,908.47,3.29]
["binance-futures","BNBUSDT",1762306587052,0.51,908.74,908.54,11.15]
["binance-futures","BNBUSDT",1762306587103,3.92,908.75,908.55,6.86]
["binance-futures","BNBUSDT",1762306587154,3.44,908.75,908.55,12.02]
["binance-futures","BNBUSDT",1762306587205,0.03,908.75,908.69,0.95]
["binance-futures","BNBUSDT",1762306587256,1.18,908.8,908.69,2.78]
["binance-futures","BNBUSDT",1762306587307,0.01,908.72,908.7,3.35]
["binance-futures","BNBUSDT",1762306587358,1.17,908.8,908.75,0.53]
["binance-futures","BNBUSDT",1762306587409,1.1,909.03,908.79,1.22]
["binance-futures","BNBUSDT",1762306587460,1.53,908.96,908.79,1.22]
["binance-futures","BNBUSDT",1762306587513,0.02,908.83,908.81,8.53]
["binance-futures","BNBUSDT",1762306587563,0.02,908.83,908.82,6.99]
["binance-futures","BNBUSDT",1762306587612,1.53,908.96,908.86,1.41]
["binance-futures","BNBUSDT",1762306587718,2.32,908.85,908.71,6.19]
["binance-futures","BNBUSDT",1762306587769,4.59,908.75,908.71,6.19]
["binance-futures","BNBUSDT",1762306587821,4.59,908.75,908.72,2.33]
["binance-futures","BNBUSDT",1762306587872,5.18,908.75,908.73,0.01]
["binance-futures","BNBUSDT",1762306587921,3.88,908.73,908.7,3.13]
["binance-futures","BNBUSDT",1762306587973,1.23,908.72,908.7,3.13]
["binance-futures","BNBUSDT",1762306588026,2.2,908.71,908.69,0.01]
["binance-futures","BNBUSDT",1762306588078,1.23,908.69,908.68,0.26]
["binance-futures","BNBUSDT",1762306588129,6.46,908.69,908.68,0.03]
["binance-futures","BNBUSDT",1762306588180,0.01,908.73,908.7,13.01]
["binance-futures","BNBUSDT",1762306588229,0.01,908.73,908.72,8.61]
["binance-futures","BNBUSDT",1762306588282,0.02,908.77,908.76,2.04]
["binance-futures","BNBUSDT",1762306588333,0.02,908.8,908.79,16.93]
["binance-futures","BNBUSDT",1762306588384,16.55,908.8,908.79,4.1]
["binance-futures","BNBUSDT",1762306588435,12.69,908.79,908.78,0.02]
["binance-futures","BNBUSDT",1762306588486,2.55,908.71,908.7,10.64]
["binance-futures","BNBUSDT",1762306588536,0.05,908.71,908.7,12.53]
["binance-futures","BNBUSDT",1762306588586,1.89,908.79,908.78,15.45]
["binance-futures","BNBUSDT",1762306588637,3.06,908.79,908.78,14.1]
["binance-futures","BNBUSDT",1762306588689,1.89,908.79,908.78,16.94]
["binance-futures","BNBUSDT",1762306588737,0.1,908.79,908.78,17.69]
["binance-futures","BNBUSDT",1762306588786,1.57,908.82,908.81,9.65]
["binance-futures","BNBUSDT",1762306588848,1.6,908.82,908.81,11.52]
["binance-futures","BNBUSDT",1762306588901,2.55,908.93,908.84,1.87]
["binance-futures","BNBUSDT",1762306588951,9.65,908.93,908.92,1.47]
["binance-futures","BNBUSDT",1762306589002,8.67,908.93,908.92,1.47]
["binance-futures","BNBUSDT",1762306589055,10.54,908.93,908.92,1.49]
["binance-futures","BNBUSDT",1762306589108,1.57,908.85,908.84,9.9]
["binance-futures","BNBUSDT",1762306589158,1.57,908.85,908.84,9.62]
["binance-futures","BNBUSDT",1762306589212,0.29,908.85,908.84,14.8]
["binance-futures","BNBUSDT",1762306589263,10.5,908.85,908.84,4.73]
["binance-futures","BNBUSDT",1762306589313,5.98,908.85,908.84,4.75]
["binance-futures","BNBUSDT",1762306589366,4.98,908.85,908.84,4.75]
["binance-futures","BNBUSDT",1762306589410,3.59,908.85,908.84,4.96]
["binance-futures","BNBUSDT",1762306589466,3.57,908.85,908.84,4.79]
["binance-futures","BNBUSDT",1762306589517,1.68,908.85,908.84,4.92]
["binance-futures","BNBUSDT",1762306589577,3.69,908.85,908.84,5.07]
["binance-futures","BNBUSDT",1762306589731,4.1,908.77,908.76,9.35]
["binance-futures","BNBUSDT",1762306589780,17.89,908.84,908.83,1.54]
["binance-futures","BNBUSDT",1762306589834,17.89,908.84,908.83,1.52]
["binance-futures","BNBUSDT",1762306589886,17.89,908.84,908.83,1.77]
["binance-futures","BNBUSDT",1762306589938,8.0,908.81,908.8,1.41]
["binance-futures","BNBUSDT",1762306589984,12.95,908.81,908.8,1.48]
["binance-futures","BNBUSDT",1762306590035,7.11,908.81,908.8,10.86]
["binance-futures","BNBUSDT",1762306590095,7.13,908.81,908.8,10.88]
["binance-futures","BNBUSDT",1762306590148,7.13,908.81,908.8,11.04]
["binance-futures","BNBUSDT",1762306590200,10.0,908.81,908.8,1.18]
["binance-futures","BNBUSDT",1762306590252,9.02,908.81,908.8,1.22]
["binance-futures","BNBUSDT",1762306590302,9.02,908.81,908.8,1.21]
["binance-futures","BNBUSDT",1762306590458,8.92,908.81,908.8,1.21]
["binance-futures","BNBUSDT",1762306590511,8.12,908.81,908.8,18.98]
["binance-futures","BNBUSDT",1762306590565,0.01,908.82,908.81,20.02]
["binance-futures","BNBUSDT",1762306590609,7.86,908.82,908.81,9.8]
["binance-futures","BNBUSDT",1762306590665,9.73,908.82,908.81,1.42]
["binance-futures","BNBUSDT",1762306590723,10.29,908.82,908.81,1.42]
["binance-futures","BNBUSDT",1762306590774,8.42,908.82,908.81,9.25]
["binance-futures","BNBUSDT",1762306590825,0.61,908.82,908.81,11.14]
["binance-futures","BNBUSDT",1762306590876,0.61,908.82,908.81,12.62]
["binance-futures","BNBUSDT",1762306590922,10.5,908.82,908.81,0.93]
["binance-futures","BNBUSDT",1762306590983,8.44,908.82,908.81,11.69]
["binance-futures","BNBUSDT",1762306591034,0.01,908.84,908.83,16.64]
["binance-futures","BNBUSDT",1762306591085,0.01,908.92,908.89,14.52]
["binance-futures","BNBUSDT",1762306591135,0.02,908.93,908.92,22.56]
["binance-futures","BNBUSDT",1762306591187,0.02,908.97,908.96,6.96]
["binance-futures","BNBUSDT",1762306591234,0.02,908.97,908.96,7.65]
["binance-futures","BNBUSDT",1762306591287,1.99,909.11,909.05,10.22]
["binance-futures","BNBUSDT",1762306591343,1.99,909.11,909.05,10.88]
["binance-futures","BNBUSDT",1762306591394,1.79,909.06,909.05,9.87]
["binance-futures","BNBUSDT",1762306591442,1.81,909.06,909.05,9.89]
["binance-futures","BNBUSDT",1762306591547,7.45,909.06,909.05,3.91]
["binance-futures","BNBUSDT",1762306591652,2.7,908.92,908.91,9.97]
["binance-futures","BNBUSDT",1762306591703,7.29,908.92,908.91,9.99]
["binance-futures","BNBUSDT",1762306591753,4.97,908.92,908.91,9.99]
["binance-futures","BNBUSDT",1762306591809,4.97,908.92,908.91,10.0]
["binance-futures","BNBUSDT",1762306591860,1.85,908.92,908.91,13.23]
["binance-futures","BNBUSDT",1762306591908,2.39,909.02,909.01,0.02]
["binance-futures","BNBUSDT",1762306591957,0.02,909.02,909.01,5.78]
["binance-futures","BNBUSDT",1762306592015,0.02,909.02,909.01,6.79]
["binance-futures","BNBUSDT",1762306592068,7.85,909.08,909.07,2.31]
["binance-futures","BNBUSDT",1762306592120,7.85,909.08,909.07,1.77]
["binance-futures","BNBUSDT",1762306592170,7.85,909.08,909.07,9.6]
["binance-futures","BNBUSDT",1762306592223,1.38,909.08,909.07,11.49]
["binance-futures","BNBUSDT",1762306592277,1.73,909.02,909.01,0.02]
["binance-futures","BNBUSDT",1762306592328,4.98,909.02,909.01,10.04]
["binance-futures","BNBUSDT",1762306592378,0.02,909.02,909.01,11.95]
["binance-futures","BNBUSDT",1762306592430,0.01,909.04,909.03,16.4]
["binance-futures","BNBUSDT",1762306592483,1.39,909.09,909.08,6.61]
["binance-futures","BNBUSDT",1762306592533,1.38,909.09,909.08,6.66]
["binance-futures","BNBUSDT",1762306592587,0.1,909.12,909.11,9.7]
["binance-futures","BNBUSDT",1762306592689,3.08,908.96,908.95,2.34]
["binance-futures","BNBUSDT",1762306592741,0.02,908.98,908.97,2.63]
["binance-futures","BNBUSDT",1762306592795,0.02,909.04,909.03,11.18]
["binance-futures","BNBUSDT",1762306592844,0.02,909.04,909.03,11.46]
["binance-futures","BNBUSDT",1762306592953,0.02,909.09,909.08,14.06]
["binance-futures","BNBUSDT",1762306593056,0.05,909.2,909.17,4.41]
["binance-futures","BNBUSDT",1762306593107,0.03,909.2,909.17,9.67]
["binance-futures","BNBUSDT",1762306593158,0.11,909.22,909.21,0.84]
["binance-futures","BNBUSDT",1762306593207,0.06,909.36,909.3,0.87]
["binance-futures","BNBUSDT",1762306593259,0.37,909.36,909.35,3.48]
["binance-futures","BNBUSDT",1762306593309,0.35,909.36,909.35,1.47]
["binance-futures","BNBUSDT",1762306593361,7.83,909.41,909.36,7.83]
["binance-futures","BNBUSDT",1762306593414,10.83,909.41,909.4,1.08]
["binance-futures","BNBUSDT",1762306593466,7.45,909.36,909.35,0.07]
["binance-futures","BNBUSDT",1762306593517,22.97,909.35,909.34,1.47]
["binance-futures","BNBUSDT",1762306593622,17.31,909.28,909.27,3.64]
["binance-futures","BNBUSDT",1762306593671,17.3,909.28,909.27,1.44]
["binance-futures","BNBUSDT",1762306593724,18.3,909.28,909.27,1.44]
["binance-futures","BNBUSDT",1762306593767,18.32,909.28,909.27,1.44]
["binance-futures","BNBUSDT",1762306593881,18.32,909.28,909.27,1.41]
["binance-futures","BNBUSDT",1762306593929,18.32,909.28,909.27,1.45]
["binance-futures","BNBUSDT",1762306594035,5.01,909.28,909.27,13.05]
["binance-futures","BNBUSDT",1762306594089,0.02,909.28,909.27,13.03]
["binance-futures","BNBUSDT",1762306594142,7.87,909.28,909.27,11.16]
["binance-futures","BNBUSDT",1762306594244,14.71,909.28,909.27,9.25]
["binance-futures","BNBUSDT",1762306594296,15.73,909.28,909.27,9.25]
["binance-futures","BNBUSDT",1762306594346,16.13,909.28,909.27,9.27]
["binance-futures","BNBUSDT",1762306594402,16.14,909.28,909.27,1.4]
["binance-futures","BNBUSDT",1762306594453,16.15,909.28,909.27,1.4]
["binance-futures","BNBUSDT",1762306594556,11.14,909.12,909.11,1.33]
["binance-futures","BNBUSDT",1762306594607,14.91,909.1,909.09,2.03]
["binance-futures","BNBUSDT",1762306594659,9.31,909.1,909.09,13.61]
["binance-futures","BNBUSDT",1762306594711,8.38,909.1,909.09,11.95]
["binance-futures","BNBUSDT",1762306594756,7.29,909.1,909.09,13.82]
["binance-futures","BNBUSDT",1762306594814,7.31,909.1,909.09,13.84]
["binance-futures","BNBUSDT",1762306594869,7.71,909.1,909.09,13.92]
["binance-futures","BNBUSDT",1762306594920,7.73,909.1,909.09,14.35]
["binance-futures","BNBUSDT",1762306594974,7.77,909.1,909.09,14.51]
["binance-futures","BNBUSDT",1762306595026,7.55,909.1,909.09,14.51]
["binance-futures","BNBUSDT",1762306595067,7.37,909.1,909.09,14.51]
["binance-futures","BNBUSDT",1762306595131,7.85,909.1,909.09,12.69]
["binance-futures","BNBUSDT",1762306595174,10.37,909.1,909.09,11.3]
["binance-futures","BNBUSDT",1762306595234,11.37,909.1,909.09,5.84]
["binance-futures","BNBUSDT",1762306595276,11.08,909.1,909.09,5.84]
["binance-futures","BNBUSDT",1762306595339,7.9,909.1,909.09,14.2]
["binance-futures","BNBUSDT",1762306595388,6.39,909.1,909.09,17.86]
["binance-futures","BNBUSDT",1762306595442,5.41,909.1,909.09,17.59]
["binance-futures","BNBUSDT",1762306595496,15.1,909.1,909.09,17.63]
["binance-futures","BNBUSDT",1762306595533,15.11,909.1,909.09,9.83]
["binance-futures","BNBUSDT",1762306595597,5.41,909.1,909.09,9.83]
["binance-futures","BNBUSDT",1762306595704,7.25,909.1,909.09,9.83]
["binance-futures","BNBUSDT",1762306595749,5.4,909.1,909.09,9.83]
["binance-futures","BNBUSDT",1762306595808,5.21,909.1,909.09,9.83]
["binance-futures","BNBUSDT",1762306595854,5.21,909.1,909.09,11.66]
["binance-futures","BNBUSDT",1762306596021,5.21,909.1,909.09,9.83]
["binance-futures","BNBUSDT",1762306596126,0.03,909.27,909.24,3.04]
["binance-futures","BNBUSDT",1762306596176,0.02,909.27,909.26,9.83]
["binance-futures","BNBUSDT",1762306596228,9.01,909.27,909.26,1.52]
["binance-futures","BNBUSDT",1762306596279,12.9,909.18,909.17,1.34]
["binance-futures","BNBUSDT",1762306596327,0.78,909.18,909.17,9.53]
["binance-futures","BNBUSDT",1762306596381,0.78,909.18,909.17,11.4]
["binance-futures","BNBUSDT",1762306596435,0.02,909.18,909.17,15.45]
["binance-futures","BNBUSDT",1762306596489,0.02,909.18,909.17,13.6]
["binance-futures","BNBUSDT",1762306596537,10.81,909.18,909.17,5.49]
["binance-futures","BNBUSDT",1762306596641,20.29,909.09,909.08,0.97]
["binance-futures","BNBUSDT",1762306596688,3.79,909.09,909.08,4.58]
["binance-futures","BNBUSDT",1762306596742,3.81,909.09,909.08,4.6]
["binance-futures","BNBUSDT",1762306596798,8.71,909.04,909.03,0.02]
["binance-futures","BNBUSDT",1762306596849,8.69,909.04,909.03,1.42]
["binance-futures","BNBUSDT",1762306596953,3.52,909.04,909.03,2.0]
["binance-futures","BNBUSDT",1762306597005,3.28,909.04,909.03,2.55]
["binance-futures","BNBUSDT",1762306597163,8.25,909.04,909.03,9.87]
["binance-futures","BNBUSDT",1762306597213,13.83,908.98,908.97,1.44]
["binance-futures","BNBUSDT",1762306597316,1.19,908.83,908.82,0.01]
["binance-futures","BNBUSDT",1762306597366,7.97,908.81,908.8,3.11]
["binance-futures","BNBUSDT",1762306597419,8.23,908.81,908.8,3.3]
["binance-futures","BNBUSDT",1762306597467,8.17,908.71,908.69,0.02]
["binance-futures","BNBUSDT",1762306597520,21.89,908.71,908.7,1.54]
["binance-futures","BNBUSDT",1762306597574,23.21,908.71,908.7,1.54]
["binance-futures","BNBUSDT",1762306597626,0.72,908.68,908.67,0.02]
["binance-futures","BNBUSDT",1762306597672,14.61,908.65,908.64,0.01]
["binance-futures","BNBUSDT",1762306597727,14.63,908.65,908.64,0.01]
["binance-futures","BNBUSDT",1762306597780,12.15,908.65,908.64,0.01]
["binance-futures","BNBUSDT",1762306597831,12.39,908.65,908.64,0.01]
["binance-futures","BNBUSDT",1762306597883,7.69,908.62,908.61,13.63]
["binance-futures","BNBUSDT",1762306597933,7.64,908.62,908.61,0.02]
["binance-futures","BNBUSDT",1762306597986,6.34,908.62,908.61,0.03]
["binance-futures","BNBUSDT",1762306598039,2.04,908.57,908.56,8.56]
["binance-futures","BNBUSDT",1762306598077,2.59,908.57,908.56,8.56]
["binance-futures","BNBUSDT",1762306598141,2.6,908.57,908.56,7.06]
["binance-futures","BNBUSDT",1762306598230,8.5,908.57,908.56,5.82]
["binance-futures","BNBUSDT",1762306598296,8.85,908.57,908.56,4.73]
["binance-futures","BNBUSDT",1762306598398,8.83,908.57,908.56,7.02]
["binance-futures","BNBUSDT",1762306598451,9.26,908.57,908.56,6.98]
["binance-futures","BNBUSDT",1762306598493,9.28,908.57,908.56,8.91]
["binance-futures","BNBUSDT",1762306598555,5.49,908.53,908.5,0.01]
["binance-futures","BNBUSDT",1762306598608,15.79,908.47,908.46,0.03]
["binance-futures","BNBUSDT",1762306598659,19.79,908.47,908.46,0.02]
["binance-futures","BNBUSDT",1762306598708,21.09,908.43,908.39,0.06]
["binance-futures","BNBUSDT",1762306598761,0.02,908.39,908.38,0.01]
["binance-futures","BNBUSDT",1762306598812,15.68,908.33,908.32,2.9]
["binance-futures","BNBUSDT",1762306598863,20.26,908.33,908.32,2.9]
["binance-futures","BNBUSDT",1762306598912,11.9,908.33,908.32,4.77]
["binance-futures","BNBUSDT",1762306598967,11.9,908.33,908.32,2.91]
["binance-futures","BNBUSDT",1762306599018,7.87,908.31,908.3,1.49]
["binance-futures","BNBUSDT",1762306599069,6.7,908.29,908.28,1.46]
["binance-futures","BNBUSDT",1762306599120,1.45,908.27,908.22,0.02]
["binance-futures","BNBUSDT",1762306599171,9.68,908.25,908.24,1.55]
["binance-futures","BNBUSDT",1762306599221,9.79,908.25,908.24,1.55]
["binance-futures","BNBUSDT",1762306599267,14.74,908.25,908.24,1.57]
["binance-futures","BNBUSDT",1762306599327,0.59,908.25,908.24,14.22]
["binance-futures","BNBUSDT",1762306599377,9.88,908.25,908.24,5.12]
["binance-futures","BNBUSDT",1762306599432,10.4,908.25,908.24,2.12]
["binance-futures","BNBUSDT",1762306599485,16.15,908.24,908.22,0.02]
["binance-futures","BNBUSDT",1762306599536,23.45,908.21,908.2,0.01]
["binance-futures","BNBUSDT",1762306599587,9.28,908.18,908.16,0.03]
["binance-futures","BNBUSDT",1762306599637,1.48,908.15,908.13,0.02]
["binance-futures","BNBUSDT",1762306599688,18.39,908.14,908.13,1.46]
["binance-futures","BNBUSDT",1762306599740,20.14,908.14,908.13,2.56]
["binance-futures","BNBUSDT",1762306599789,3.13,908.14,908.13,15.53]
["binance-futures","BNBUSDT",1762306599844,0.04,908.2,908.19,3.33]
["binance-futures","BNBUSDT",1762306599888,9.74,908.2,908.19,1.52]
["binance-futures","BNBUSDT",1762306599949,12.26,908.2,908.19,2.19]
["binance-futures","BNBUSDT",1762306599999,17.22,908.2,908.19,2.17]
["binance-futures","BNBUSDT",1762306600047,17.22,908.2,908.19,5.54]
["binance-futures","BNBUSDT",1762306600156,10.26,908.19,908.18,1.45]
["binance-futures","BNBUSDT",1762306600207,20.35,908.14,908.13,2.91]
["binance-futures","BNBUSDT",1762306600257,21.75,908.14,908.13,3.24]
["binance-futures","BNBUSDT",1762306600309,11.47,908.14,908.13,12.18]
["binance-futures","BNBUSDT",1762306600360,3.14,908.14,908.13,12.16]
["binance-futures","BNBUSDT",1762306600412,8.09,908.14,908.13,11.09]
["binance-futures","BNBUSDT",1762306600457,2.39,908.14,908.13,20.98]
["binance-futures","BNBUSDT",1762306600516,2.45,908.14,908.13,21.0]
["binance-futures","BNBUSDT",1762306600570,10.3,908.14,908.13,17.28]
["binance-futures","BNBUSDT",1762306600665,2.45,908.14,908.13,13.33]
["binance-futures","BNBUSDT",1762306600776,12.15,908.14,908.13,2.57]
["binance-futures","BNBUSDT",1762306600879,12.17,908.14,908.13,2.57]
["binance-futures","BNBUSDT",1762306600987,12.7,908.14,908.13,2.57]
["binance-futures","BNBUSDT",1762306601034,12.74,908.14,908.13,2.22]
["binance-futures","BNBUSDT",1762306601090,19.44,908.09,908.08,0.02]
["binance-futures","BNBUSDT",1762306601147,11.23,908.07,907.97,0.01]
["binance-futures","BNBUSDT",1762306601198,14.84,907.98,907.97,1.5]
["binance-futures","BNBUSDT",1762306601248,0.02,907.98,907.97,16.79]
["binance-futures","BNBUSDT",1762306601297,9.72,907.98,907.97,1.66]
["binance-futures","BNBUSDT",1762306601353,8.49,907.95,907.94,0.03]
["binance-futures","BNBUSDT",1762306601402,22.27,907.95,907.94,0.02]
["binance-futures","BNBUSDT",1762306601455,24.91,907.95,907.94,0.02]
["binance-futures","BNBUSDT",1762306601505,27.13,907.95,907.94,0.02]
["binance-futures","BNBUSDT",1762306601557,10.21,907.92,907.87,0.02]
["binance-futures","BNBUSDT",1762306601608,11.4,907.88,907.87,0.02]
["binance-futures","BNBUSDT",1762306601658,0.01,907.92,907.9,1.19]
["binance-futures","BNBUSDT",1762306601710,3.48,907.95,907.94,4.79]
["binance-futures","BNBUSDT",1762306601761,0.02,908.0,907.99,21.41]
["binance-futures","BNBUSDT",1762306601812,0.02,908.03,908.02,10.0]
["binance-futures","BNBUSDT",1762306601858,0.96,908.03,908.02,10.0]
["binance-futures","BNBUSDT",1762306601916,0.01,908.12,908.08,1.98]
["binance-futures","BNBUSDT",1762306601963,0.01,908.12,908.08,8.28]
["binance-futures","BNBUSDT",1762306602017,0.52,908.09,908.08,8.28]
["binance-futures","BNBUSDT",1762306602069,0.01,908.16,908.13,4.04]
["binance-futures","BNBUSDT",1762306602123,0.02,908.23,908.22,2.34]
["binance-futures","BNBUSDT",1762306602174,0.02,908.24,908.23,3.51]
["binance-futures","BNBUSDT",1762306602227,0.02,908.24,908.23,5.38]
["binance-futures","BNBUSDT",1762306602268,0.02,908.24,908.23,10.35]
["binance-futures","BNBUSDT",1762306602331,9.72,908.24,908.23,0.05]
["binance-futures","BNBUSDT",1762306602382,10.88,908.19,908.18,0.02]
["binance-futures","BNBUSDT",1762306602433,3.05,908.19,908.18,8.94]
["binance-futures","BNBUSDT",1762306602482,1.44,908.19,908.18,9.26]
["binance-futures","BNBUSDT",1762306602536,0.02,908.19,908.18,11.13]
["binance-futures","BNBUSDT",1762306602581,7.87,908.19,908.18,8.17]
["binance-futures","BNBUSDT",1762306602640,9.28,908.19,908.18,0.34]
["binance-futures","BNBUSDT",1762306602684,11.17,908.19,908.18,0.34]
["binance-futures","BNBUSDT",1762306602733,10.88,908.19,908.18,0.34]
["binance-futures","BNBUSDT",1762306602795,0.04,908.19,908.18,12.61]
["binance-futures","BNBUSDT",1762306602846,0.04,908.24,908.23,16.36]
["binance-futures","BNBUSDT",1762306602944,7.89,908.24,908.23,10.79]
["binance-futures","BNBUSDT",1762306602990,1.44,908.24,908.23,13.61]
["binance-futures","BNBUSDT",1762306603052,12.58,908.24,908.23,10.28]
["binance-futures","BNBUSDT",1762306603104,14.45,908.24,908.23,1.9]
["binance-futures","BNBUSDT",1762306603147,14.47,908.24,908.23,1.9]
["binance-futures","BNBUSDT",1762306603209,13.79,908.21,908.2,0.01]
["binance-futures","BNBUSDT",1762306603254,13.26,908.21,908.2,0.01]
["binance-futures","BNBUSDT",1762306603361,13.27,908.21,908.2,0.01]
["binance-futures","BNBUSDT",1762306603468,0.02,908.21,908.2,10.66]
["binance-futures","BNBUSDT",1762306603559,0.03,908.11,908.1,14.5]
["binance-futures","BNBUSDT",1762306603622,0.01,908.28,908.26,2.02]
["binance-futures","BNBUSDT",1762306603673,2.92,908.29,908.28,5.92]
["binance-futures","BNBUSDT",1762306603721,1.22,908.29,908.28,3.34]
["binance-futures","BNBUSDT",1762306603775,10.69,908.29,908.28,0.76]
["binance-futures","BNBUSDT",1762306603827,10.69,908.29,908.28,0.02]
["binance-futures","BNBUSDT",1762306603880,10.71,908.29,908.28,0.2]
["binance-futures","BNBUSDT",1762306603928,9.51,908.29,908.28,0.2]
["binance-futures","BNBUSDT",1762306604033,10.83,908.29,908.28,0.26]
["binance-futures","BNBUSDT",1762306604090,10.81,908.29,908.28,0.15]
["binance-futures","BNBUSDT",1762306604143,13.94,908.21,908.2,0.01]
["binance-futures","BNBUSDT",1762306604244,15.24,908.21,908.2,0.01]
["binance-futures","BNBUSDT",1762306604287,13.08,908.21,908.2,0.01]
["binance-futures","BNBUSDT",1762306604347,13.18,908.21,908.2,0.01]
["binance-futures","BNBUSDT",1762306604505,4.73,908.01,908.0,1.54]
["binance-futures","BNBUSDT",1762306604556,2.34,907.99,907.97,0.31]
["binance-futures","BNBUSDT",1762306604609,0.07,908.07,908.06,4.2]
["binance-futures","BNBUSDT",1762306604656,0.63,908.07,908.06,2.97]
["binance-futures","BNBUSDT",1762306604711,0.65,908.07,908.06,4.86]
["binance-futures","BNBUSDT",1762306604764,2.67,908.07,908.06,8.94]
["binance-futures","BNBUSDT",1762306604817,7.85,908.07,908.06,7.87]
["binance-futures","BNBUSDT",1762306604862,11.22,908.07,908.06,0.02]
["binance-futures","BNBUSDT",1762306604922,12.04,908.07,908.06,0.02]
["binance-futures","BNBUSDT",1762306604975,2.34,908.07,908.06,12.67]
["binance-futures","BNBUSDT",1762306605025,2.34,908.07,908.06,12.69]
["binance-futures","BNBUSDT",1762306605077,0.84,908.07,908.06,13.7]
["binance-futures","BNBUSDT",1762306605183,0.05,908.15,908.14,23.11]
["binance-futures","BNBUSDT",1762306605234,10.83,908.24,908.23,1.03]
["binance-futures","BNBUSDT",1762306605285,12.13,908.24,908.23,1.03]
["binance-futures","BNBUSDT",1762306605335,12.15,908.24,908.23,1.05]
["binance-futures","BNBUSDT",1762306605435,3.04,908.24,908.23,10.12]
["binance-futures","BNBUSDT",1762306605547,12.23,908.24,908.23,1.05]
["binance-futures","BNBUSDT",1762306605601,12.45,908.15,908.13,0.03]
["binance-futures","BNBUSDT",1762306605654,15.85,908.15,908.14,1.26]
["binance-futures","BNBUSDT",1762306605706,3.35,908.15,908.14,9.99]
["binance-futures","BNBUSDT",1762306605755,0.02,908.15,908.14,11.88]
["binance-futures","BNBUSDT",1762306605856,0.04,908.15,908.14,11.88]
["binance-futures","BNBUSDT",1762306606073,3.5,908.43,908.14,11.51]
["binance-futures","BNBUSDT",1762306606129,8.07,908.2,908.19,10.75]
["binance-futures","BNBUSDT",1762306606177,8.07,908.2,908.19,3.14]
["binance-futures","BNBUSDT",1762306606232,18.25,908.15,908.14,0.95]
["binance-futures","BNBUSDT",1762306606283,7.75,908.08,908.05,0.02]
["binance-futures","BNBUSDT",1762306606334,9.15,908.02,908.01,0.02]
["binance-futures","BNBUSDT",1762306606437,10.91,908.02,908.01,0.02]
["binance-futures","BNBUSDT",1762306606489,11.95,908.02,908.01,0.02]
["binance-futures","BNBUSDT",1762306606544,12.34,908.02,908.01,0.02]
["binance-futures","BNBUSDT",1762306606595,12.42,908.02,908.01,0.02]
["binance-futures","BNBUSDT",1762306606685,13.44,908.02,908.01,0.06]
["binance-futures","BNBUSDT",1762306606755,2.32,907.93,907.9,0.02]
["binance-futures","BNBUSDT",1762306606802,12.08,907.93,907.92,0.01]
["binance-futures","BNBUSDT",1762306606857,12.35,907.93,907.92,0.01]
["binance-futures","BNBUSDT",1762306606908,13.35,907.93,907.92,0.01]
["binance-futures","BNBUSDT",1762306606958,16.98,907.93,907.92,0.01]
["binance-futures","BNBUSDT",1762306607011,20.88,907.9,907.85,0.02]
["binance-futures","BNBUSDT",1762306607064,11.79,907.79,907.78,1.42]
["binance-futures","BNBUSDT",1762306607115,11.81,907.79,907.78,1.44]
["binance-futures","BNBUSDT",1762306607218,5.23,907.79,907.78,11.14]
["binance-futures","BNBUSDT",1762306607269,0.01,908.0,907.97,4.34]
["binance-futures","BNBUSDT",1762306607320,0.02,908.01,908.0,0.91]
["binance-futures","BNBUSDT",1762306607420,4.84,907.93,907.92,1.11]
["binance-futures","BNBUSDT",1762306607476,4.93,907.93,907.92,0.02]
["binance-futures","BNBUSDT",1762306607580,4.93,907.93,907.92,1.13]
["binance-futures","BNBUSDT",1762306607682,4.95,907.93,907.92,0.06]
["binance-futures","BNBUSDT",1762306607733,3.08,907.93,907.92,8.95]
["binance-futures","BNBUSDT",1762306607784,0.05,907.94,907.93,9.84]
["binance-futures","BNBUSDT",1762306607835,1.35,907.94,907.93,10.52]
["binance-futures","BNBUSDT",1762306607877,12.53,908.0,907.99,0.02]
["binance-futures","BNBUSDT",1762306608040,26.14,907.93,907.92,0.01]
["binance-futures","BNBUSDT",1762306608089,22.37,907.93,907.92,0.01]
["binance-futures","BNBUSDT",1762306608140,5.23,907.82,907.81,8.94]
["binance-futures","BNBUSDT",1762306608193,5.25,907.82,907.81,8.96]
["binance-futures","BNBUSDT",1762306608246,8.17,907.82,907.81,8.96]
["binance-futures","BNBUSDT",1762306608297,11.04,907.82,907.81,0.02]
["binance-futures","BNBUSDT",1762306608349,13.78,907.79,907.78,0.03]
["binance-futures","BNBUSDT",1762306608398,0.02,907.79,907.78,3.55]
["binance-futures","BNBUSDT",1762306608451,1.43,907.81,907.8,15.21]
["binance-futures","BNBUSDT",1762306608552,1.45,907.81,907.8,15.23]
["binance-futures","BNBUSDT",1762306608656,4.34,907.75,907.74,2.04]
["binance-futures","BNBUSDT",1762306608705,1.52,907.75,907.74,18.24]
["binance-futures","BNBUSDT",1762306608815,4.45,907.75,907.74,18.25]
["binance-futures","BNBUSDT",1762306608919,2.89,907.84,907.83,10.81]
["binance-futures","BNBUSDT",1762306608967,2.79,907.84,907.83,10.81]
["binance-futures","BNBUSDT",1762306609018,2.93,907.87,907.86,16.4]
["binance-futures","BNBUSDT",1762306609074,2.38,907.87,907.86,16.4]
["binance-futures","BNBUSDT",1762306609124,2.38,907.87,907.86,18.27]
["binance-futures","BNBUSDT",1762306609176,1.44,907.87,907.86,18.26]
["binance-futures","BNBUSDT",1762306609228,0.07,907.87,907.86,18.23]
["binance-futures","BNBUSDT",1762306609277,3.13,907.87,907.86,18.23]
["binance-futures","BNBUSDT",1762306609332,10.98,907.87,907.86,14.54]
["binance-futures","BNBUSDT",1762306609383,11.0,907.87,907.86,14.54]
["binance-futures","BNBUSDT",1762306609433,9.9,907.87,907.86,14.54]
["binance-futures","BNBUSDT",1762306609478,11.69,907.87,907.86,14.54]
["binance-futures","BNBUSDT",1762306609542,10.78,907.83,907.82,7.84]
["binance-futures","BNBUSDT",1762306609593,1.44,907.83,907.82,11.24]
["binance-futures","BNBUSDT",1762306609750,2.48,907.87,907.86,25.66]
["binance-futures","BNBUSDT",1762306609854,0.03,907.92,907.89,7.8]
["binance-futures","BNBUSDT",1762306609905,0.01,907.92,907.91,22.59]
["binance-futures","BNBUSDT",1762306609956,0.59,907.99,907.98,12.6]
["binance-futures","BNBUSDT",1762306610055,0.08,908.2,908.07,5.55]
["binance-futures","BNBUSDT",1762306610110,0.02,908.17,908.16,3.61]
["binance-futures","BNBUSDT",1762306610161,1.51,908.17,908.16,2.98]
["binance-futures","BNBUSDT",1762306610211,1.88,908.19,908.17,0.02]
["binance-futures","BNBUSDT",1762306610265,0.04,908.28,908.26,2.85]
["binance-futures","BNBUSDT",1762306610316,0.77,908.42,908.34,2.85]
["binance-futures","BNBUSDT",1762306610369,0.03,908.43,908.42,0.31]
["binance-futures","BNBUSDT",1762306610420,2.1,908.43,908.42,12.07]
["binance-futures","BNBUSDT",1762306610471,0.02,908.46,908.42,9.93]
["binance-futures","BNBUSDT",1762306610524,0.01,908.46,908.45,4.59]
["binance-futures","BNBUSDT",1762306610574,1.98,908.55,908.54,2.61]
["binance-futures","BNBUSDT",1762306610628,2.0,908.55,908.54,2.14]
["binance-futures","BNBUSDT",1762306610678,2.0,908.55,908.54,4.32]
["binance-futures","BNBUSDT",1762306610733,0.02,908.59,908.57,5.11]
["binance-futures","BNBUSDT",1762306610784,1.48,908.58,908.57,8.74]
["binance-futures","BNBUSDT",1762306610833,1.48,908.58,908.57,5.89]
["binance-futures","BNBUSDT",1762306610884,1.5,908.58,908.57,5.91]
["binance-futures","BNBUSDT",1762306610939,0.02,908.65,908.64,15.06]
["binance-futures","BNBUSDT",1762306610991,0.02,908.65,908.64,15.54]
["binance-futures","BNBUSDT",1762306611094,0.02,908.68,908.67,21.79]
["binance-futures","BNBUSDT",1762306611247,5.91,908.36,908.31,0.65]
["binance-futures","BNBUSDT",1762306611298,10.26,908.34,908.33,0.27]
["binance-futures","BNBUSDT",1762306611349,6.8,908.31,908.28,2.74]
["binance-futures","BNBUSDT",1762306611399,6.91,908.29,908.28,2.75]
["binance-futures","BNBUSDT",1762306611451,8.02,908.29,908.28,1.87]
["binance-futures","BNBUSDT",1762306611501,0.06,908.39,908.34,7.94]
["binance-futures","BNBUSDT",1762306611553,0.44,908.36,908.35,3.73]
["binance-futures","BNBUSDT",1762306611604,2.97,908.36,908.35,0.02]
["binance-futures","BNBUSDT",1762306611653,0.44,908.38,908.37,2.44]
["binance-futures","BNBUSDT",1762306611705,0.02,908.44,908.43,2.95]
["binance-futures","BNBUSDT",1762306611757,2.12,908.51,908.5,1.56]
["binance-futures","BNBUSDT",1762306611809,2.12,908.51,908.5,0.02]
["binance-futures","BNBUSDT",1762306611858,2.37,908.42,908.41,8.2]
["binance-futures","BNBUSDT",1762306611911,0.02,908.42,908.41,8.2]
["binance-futures","BNBUSDT",1762306611961,7.85,908.42,908.41,8.22]
["binance-futures","BNBUSDT",1762306612015,8.94,908.42,908.41,0.02]
["binance-futures","BNBUSDT",1762306612065,13.23,908.42,908.41,0.02]
["binance-futures","BNBUSDT",1762306612170,21.18,908.36,908.35,0.38]
["binance-futures","BNBUSDT",1762306612221,4.05,908.36,908.35,8.4]
["binance-futures","BNBUSDT",1762306612273,3.16,908.36,908.35,8.42]
["binance-futures","BNBUSDT",1762306612325,17.79,908.36,908.35,0.42]
["binance-futures","BNBUSDT",1762306612377,17.81,908.36,908.35,0.42]
["binance-futures","BNBUSDT",1762306612528,18.16,908.36,908.35,0.46]
["binance-futures","BNBUSDT",1762306612587,7.39,908.27,908.26,0.02]
["binance-futures","BNBUSDT",1762306612689,16.91,908.15,908.12,2.21]
["binance-futures","BNBUSDT",1762306612740,18.28,908.12,908.08,0.02]
["binance-futures","BNBUSDT",1762306612843,2.37,907.97,907.96,1.67]
["binance-futures","BNBUSDT",1762306612945,2.39,907.97,907.96,1.68]
["binance-futures","BNBUSDT",1762306613001,0.82,907.97,907.96,7.21]
["binance-futures","BNBUSDT",1762306613048,0.8,907.97,907.96,8.53]
["binance-futures","BNBUSDT",1762306613096,0.04,907.97,907.96,8.56]
["binance-futures","BNBUSDT",1762306613155,0.02,908.0,907.99,10.84]
["binance-futures","BNBUSDT",1762306613207,0.04,908.0,907.99,10.88]
["binance-futures","BNBUSDT",1762306613245,0.04,908.0,907.99,9.6]
["binance-futures","BNBUSDT",1762306613310,7.87,908.0,907.99,9.59]
["binance-futures","BNBUSDT",1762306613361,10.31,908.0,907.99,0.08]
["binance-futures","BNBUSDT",1762306613411,10.31,908.0,907.99,0.02]
["binance-futures","BNBUSDT",1762306613463,8.44,908.0,907.99,0.02]
["binance-futures","BNBUSDT",1762306613560,0.02,908.01,908.0,13.92]
["binance-futures","BNBUSDT",1762306613622,12.04,908.01,908.0,1.2]
["binance-futures","BNBUSDT",1762306613673,9.35,908.01,908.0,7.85]
["binance-futures","BNBUSDT",1762306613726,11.22,908.01,908.0,0.02]
["binance-futures","BNBUSDT",1762306613832,4.97,907.95,907.94,10.13]
["binance-futures","BNBUSDT",1762306613877,4.97,907.95,907.94,10.15]
["binance-futures","BNBUSDT",1762306613936,0.04,908.01,908.0,16.46]
["binance-futures","BNBUSDT",1762306614040,0.01,908.08,908.02,10.86]
["binance-futures","BNBUSDT",1762306614091,0.01,908.08,908.02,11.62]
["binance-futures","BNBUSDT",1762306614143,0.02,908.12,908.11,10.54]
["binance-futures","BNBUSDT",1762306614193,0.02,908.12,908.11,11.82]
["binance-futures","BNBUSDT",1762306614298,0.02,908.12,908.11,18.88]
["binance-futures","BNBUSDT",1762306614348,2.34,908.12,908.11,22.98]
["binance-futures","BNBUSDT",1762306614399,2.36,908.12,908.11,22.98]
["binance-futures","BNBUSDT",1762306614556,2.36,908.12,908.11,22.97]
["binance-futures","BNBUSDT",1762306614607,10.21,908.12,908.11,13.67]
["binance-futures","BNBUSDT",1762306614660,12.06,908.12,908.11,13.42]
["binance-futures","BNBUSDT",1762306614714,28.56,908.09,908.08,0.01]
["binance-futures","BNBUSDT",1762306614816,29.2,908.09,908.08,0.01]
["binance-futures","BNBUSDT",1762306614867,3.64,908.09,908.08,10.3]
["binance-futures","BNBUSDT",1762306614917,2.09,908.09,908.08,10.29]
["binance-futures","BNBUSDT",1762306615019,10.3,908.09,908.08,10.28]
["binance-futures","BNBUSDT",1762306615076,2.49,908.09,908.08,10.31]
["binance-futures","BNBUSDT",1762306615127,2.49,908.09,908.08,11.27]
["binance-futures","BNBUSDT",1762306615181,10.3,908.09,908.08,11.24]
["binance-futures","BNBUSDT",1762306615268,10.32,908.09,908.08,12.99]
["binance-futures","BNBUSDT",1762306615333,2.49,908.09,908.08,12.99]
["binance-futures","BNBUSDT",1762306615389,8.18,908.12,908.11,12.53]
["binance-futures","BNBUSDT",1762306615441,10.6,908.12,908.11,0.05]
["binance-futures","BNBUSDT",1762306615492,14.98,908.12,908.11,0.05]
["binance-futures","BNBUSDT",1762306615544,15.31,908.12,908.11,0.98]
["binance-futures","BNBUSDT",1762306615594,12.98,908.12,908.11,0.98]
["binance-futures","BNBUSDT",1762306615635,12.98,908.12,908.11,1.0]
["binance-futures","BNBUSDT",1762306615701,29.18,908.04,908.03,0.02]
["binance-futures","BNBUSDT",1762306615752,9.59,908.01,908.0,0.03]
["binance-futures","BNBUSDT",1762306615803,12.06,908.0,907.99,7.94]
["binance-futures","BNBUSDT",1762306615854,12.06,908.0,907.99,7.96]
["binance-futures","BNBUSDT",1762306615899,19.15,908.0,907.99,7.96]
["binance-futures","BNBUSDT",1762306616012,21.02,908.0,907.99,0.04]
["binance-futures","BNBUSDT",1762306616064,19.12,907.95,907.94,0.02]
["binance-futures","BNBUSDT",1762306616172,19.32,907.95,907.94,0.02]
["binance-futures","BNBUSDT",1762306616220,19.32,907.95,907.94,0.72]
["binance-futures","BNBUSDT",1762306616328,0.24,907.95,907.94,10.43]
["binance-futures","BNBUSDT",1762306616431,6.14,907.95,907.94,10.41]
["binance-futures","BNBUSDT",1762306616636,6.56,907.95,907.94,10.43]
["binance-futures","BNBUSDT",1762306616838,6.56,907.95,907.94,10.63]
["binance-futures","BNBUSDT",1762306616930,0.02,908.09,908.08,1.11]
["binance-futures","BNBUSDT",1762306616981,8.73,908.12,908.11,9.14]
["binance-futures","BNBUSDT",1762306617029,22.26,908.06,908.05,0.01]
["binance-futures","BNBUSDT",1762306617134,22.28,908.06,908.05,0.38]
["binance-futures","BNBUSDT",1762306617241,29.47,908.06,908.05,0.4]
["binance-futures","BNBUSDT",1762306617292,27.64,908.06,908.05,0.8]
["binance-futures","BNBUSDT",1762306617449,16.51,907.93,907.92,0.01]
["binance-futures","BNBUSDT",1762306617501,10.96,907.93,907.92,7.86]
["binance-futures","BNBUSDT",1762306617552,10.98,907.93,907.92,7.88]
["binance-futures","BNBUSDT",1762306617604,9.66,907.93,907.92,7.88]
["binance-futures","BNBUSDT",1762306617657,9.66,907.93,907.92,7.87]
["binance-futures","BNBUSDT",1762306617762,12.29,907.93,907.92,7.9]
["binance-futures","BNBUSDT",1762306617804,15.63,907.93,907.92,0.07]
["binance-futures","BNBUSDT",1762306617919,15.61,907.93,907.92,0.08]
["binance-futures","BNBUSDT",1762306618038,20.18,907.92,907.91,0.53]
["binance-futures","BNBUSDT",1762306618089,26.21,907.92,907.91,0.53]
["binance-futures","BNBUSDT",1762306618142,12.49,907.92,907.91,8.45]
["binance-futures","BNBUSDT",1762306618188,11.53,907.92,907.91,8.42]
["binance-futures","BNBUSDT",1762306618246,5.29,907.92,907.91,15.92]
["binance-futures","BNBUSDT",1762306618294,8.18,907.92,907.91,15.92]
["binance-futures","BNBUSDT",1762306618348,9.75,907.92,907.91,15.87]
["binance-futures","BNBUSDT",1762306618409,14.7,907.92,907.91,15.87]
["binance-futures","BNBUSDT",1762306618461,14.7,907.92,907.91,16.96]
["binance-futures","BNBUSDT",1762306618509,15.69,907.92,907.91,14.37]
["binance-futures","BNBUSDT",1762306618556,15.14,907.92,907.91,14.37]
["binance-futures","BNBUSDT",1762306618609,15.14,907.92,907.91,14.05]
["binance-futures","BNBUSDT",1762306618667,14.99,907.92,907.91,14.05]
["binance-futures","BNBUSDT",1762306618719,14.94,907.92,907.91,14.05]
["binance-futures","BNBUSDT",1762306618815,16.83,907.92,907.91,6.0]
["binance-futures","BNBUSDT",1762306618877,16.81,907.92,907.91,5.68]
["binance-futures","BNBUSDT",1762306618918,9.97,907.92,907.91,5.68]
["binance-futures","BNBUSDT",1762306619040,8.67,907.92,907.91,5.68]
["binance-futures","BNBUSDT",1762306619093,8.67,907.92,907.91,5.66]
["binance-futures","BNBUSDT",1762306619141,7.33,907.92,907.91,13.5]
["binance-futures","BNBUSDT",1762306619195,7.35,907.92,907.91,13.5]
["binance-futures","BNBUSDT",1762306619245,6.79,907.92,907.91,12.97]
["binance-futures","BNBUSDT",1762306619296,9.65,907.92,907.91,12.97]
["binance-futures","BNBUSDT",1762306619357,8.87,907.92,907.91,12.97]
["binance-futures","BNBUSDT",1762306619407,11.42,907.92,907.91,5.14]
["binance-futures","BNBUSDT",1762306619563,2.08,907.72,907.71,0.02]
["binance-futures","BNBUSDT",1762306619612,1.34,907.68,907.67,13.22]
["binance-futures","BNBUSDT",1762306619664,4.69,907.68,907.67,8.89]
["binance-futures","BNBUSDT",1762306619716,0.02,907.8,907.79,11.74]
["binance-futures","BNBUSDT",1762306619765,2.97,907.8,907.79,11.76]
["binance-futures","BNBUSDT",1762306619819,2.99,907.8,907.79,11.78]
["binance-futures","BNBUSDT",1762306619870,3.66,907.8,907.79,11.78]
["binance-futures","BNBUSDT",1762306620025,0.02,907.81,907.79,13.3]
["binance-futures","BNBUSDT",1762306620077,0.37,907.84,907.83,18.98]
["binance-futures","BNBUSDT",1762306620126,0.37,907.84,907.83,20.48]
["binance-futures","BNBUSDT",1762306620179,0.03,907.92,907.91,13.31]
["binance-futures","BNBUSDT",1762306620230,0.02,907.92,907.91,13.31]
["binance-futures","BNBUSDT",1762306620278,0.02,907.92,907.91,13.33]
["binance-futures","BNBUSDT",1762306620330,0.02,907.92,907.91,11.83]
["binance-futures","BNBUSDT",1762306620435,0.61,907.92,907.91,11.83]
["binance-futures","BNBUSDT",1762306620484,0.61,907.92,907.91,12.04]
["binance-futures","BNBUSDT",1762306620541,16.12,907.92,907.91,7.92]
["binance-futures","BNBUSDT",1762306620584,17.99,907.92,907.91,7.92]
["binance-futures","BNBUSDT",1762306620645,22.96,907.92,907.91,0.09]
["binance-futures","BNBUSDT",1762306620698,22.94,907.92,907.91,0.09]
["binance-futures","BNBUSDT",1762306620751,22.94,907.92,907.91,0.08]
["binance-futures","BNBUSDT",1762306620790,22.93,907.92,907.91,0.08]
["binance-futures","BNBUSDT",1762306620846,11.11,907.92,907.91,7.98]
["binance-futures","BNBUSDT",1762306620910,0.02,907.93,907.92,11.43]
["binance-futures","BNBUSDT",1762306620962,0.02,907.96,907.95,18.76]
["binance-futures","BNBUSDT",1762306621012,0.02,907.96,907.95,18.86]
["binance-futures","BNBUSDT",1762306621062,1.63,908.0,907.99,9.8]
["binance-futures","BNBUSDT",1762306621121,0.07,908.03,908.02,0.77]
["binance-futures","BNBUSDT",1762306621173,2.68,908.03,908.02,7.69]
["binance-futures","BNBUSDT",1762306621224,2.72,908.03,908.02,3.5]
["binance-futures","BNBUSDT",1762306621274,2.72,908.03,908.02,2.73]
["binance-futures","BNBUSDT",1762306621327,4.59,908.03,908.02,9.17]
["binance-futures","BNBUSDT",1762306621379,1.65,907.98,907.92,0.06]
["binance-futures","BNBUSDT",1762306621431,15.33,907.88,907.86,0.02]
["binance-futures","BNBUSDT",1762306621481,7.35,907.85,907.84,0.04]
["binance-futures","BNBUSDT",1762306621526,17.56,907.85,907.84,0.04]
["binance-futures","BNBUSDT",1762306621584,9.86,907.77,907.76,0.61]
["binance-futures","BNBUSDT",1762306621637,6.6,907.77,907.76,0.67]
["binance-futures","BNBUSDT",1762306621688,3.22,907.77,907.76,6.34]
["binance-futures","BNBUSDT",1762306621739,2.66,907.77,907.76,8.29]
["binance-futures","BNBUSDT",1762306621786,2.68,907.77,907.76,9.81]
["binance-futures","BNBUSDT",1762306621836,5.18,907.87,907.86,2.26]
["binance-futures","BNBUSDT",1762306621947,5.2,907.87,907.86,2.27]
["binance-futures","BNBUSDT",1762306621981,5.2,907.87,907.86,10.08]
["binance-futures","BNBUSDT",1762306622053,0.02,907.94,907.92,5.78]
["binance-futures","BNBUSDT",1762306622106,4.17,908.0,907.98,3.57]
["binance-futures","BNBUSDT",1762306622157,1.06,908.1,908.09,2.71]
["binance-futures","BNBUSDT",1762306622208,1.6,908.1,908.09,3.9]
["binance-futures","BNBUSDT",1762306622258,4.7,908.1,908.09,6.67]
["binance-futures","BNBUSDT",1762306622312,6.4,908.1,908.09,4.42]
["binance-futures","BNBUSDT",1762306622366,8.35,908.04,908.03,2.49]
["binance-futures","BNBUSDT",1762306622416,1.5,907.92,907.87,0.03]
["binance-futures","BNBUSDT",1762306622468,0.99,907.87,907.86,0.13]
["binance-futures","BNBUSDT",1762306622519,9.99,907.87,907.86,3.08]
["binance-futures","BNBUSDT",1762306622570,7.11,907.87,907.86,3.33]
["binance-futures","BNBUSDT",1762306622621,0.18,907.95,907.94,13.76]
["binance-futures","BNBUSDT",1762306622672,0.03,908.0,907.97,16.55]
["binance-futures","BNBUSDT",1762306622723,0.02,908.15,908.13,0.77]
["binance-futures","BNBUSDT",1762306622774,0.05,908.19,908.17,4.72]
["binance-futures","BNBUSDT",1762306622825,0.02,908.18,908.17,5.58]
["binance-futures","BNBUSDT",1762306622875,0.03,908.27,908.26,3.74]
["binance-futures","BNBUSDT",1762306622928,0.03,908.27,908.26,6.64]
["binance-futures","BNBUSDT",1762306622978,4.2,908.27,908.26,4.09]
["binance-futures","BNBUSDT",1762306623028,4.2,908.27,908.26,2.94]
["binance-futures","BNBUSDT",1762306623082,4.2,908.27,908.26,1.66]
["binance-futures","BNBUSDT",1762306623134,0.43,908.27,908.26,3.42]
["binance-futures","BNBUSDT",1762306623185,0.45,908.27,908.26,3.61]
["binance-futures","BNBUSDT",1762306623236,0.79,908.27,908.26,3.59]
["binance-futures","BNBUSDT",1762306623286,0.81,908.27,908.26,3.61]
["binance-futures","BNBUSDT",1762306623335,0.83,908.27,908.26,12.16]
["binance-futures","BNBUSDT",1762306623391,1.02,908.27,908.26,12.2]
["binance-futures","BNBUSDT",1762306623476,1.04,908.27,908.26,15.01]
["binance-futures","BNBUSDT",1762306623545,10.06,908.27,908.26,15.05]
["binance-futures","BNBUSDT",1762306623599,10.08,908.27,908.26,11.57]
["binance-futures","BNBUSDT",1762306623653,0.04,908.32,908.31,15.86]
["binance-futures","BNBUSDT",1762306623701,0.02,908.38,908.37,10.73]
["binance-futures","BNBUSDT",1762306623755,0.02,908.39,908.38,14.32]
["binance-futures","BNBUSDT",1762306623807,1.61,908.39,908.38,15.03]
["binance-futures","BNBUSDT",1762306623843,1.63,908.39,908.38,20.55]
["binance-futures","BNBUSDT",1762306623909,1.63,908.39,908.38,20.46]
["binance-futures","BNBUSDT",1762306624014,0.08,908.39,908.38,23.81]
["binance-futures","BNBUSDT",1762306624118,0.1,908.39,908.38,24.46]
["binance-futures","BNBUSDT",1762306624170,0.02,908.52,908.45,10.13]
["binance-futures","BNBUSDT",1762306624221,11.36,908.46,908.45,2.53]
["binance-futures","BNBUSDT",1762306624262,11.38,908.46,908.45,2.55]
["binance-futures","BNBUSDT",1762306624324,16.44,908.46,908.45,2.55]
["binance-futures","BNBUSDT",1762306624376,16.82,908.46,908.45,7.98]
["binance-futures","BNBUSDT",1762306624427,16.82,908.46,908.45,8.0]
["binance-futures","BNBUSDT",1762306624530,11.73,908.24,908.19,0.01]
["binance-futures","BNBUSDT",1762306624581,19.83,908.21,908.2,1.54]
["binance-futures","BNBUSDT",1762306624634,0.02,908.18,908.17,1.09]
["binance-futures","BNBUSDT",1762306624685,5.09,908.26,908.25,6.16]
["binance-futures","BNBUSDT",1762306624736,5.11,908.26,908.25,3.03]
["binance-futures","BNBUSDT",1762306624839,5.49,908.26,908.25,3.09]
["binance-futures","BNBUSDT",1762306624887,5.5,908.26,908.25,3.09]
["binance-futures","BNBUSDT",1762306625049,0.02,908.29,908.28,4.42]
["binance-futures","BNBUSDT",1762306625098,2.59,908.32,908.31,2.41]
["binance-futures","BNBUSDT",1762306625154,2.59,908.32,908.31,1.64]
["binance-futures","BNBUSDT",1762306625207,2.38,908.32,908.31,9.55]
["binance-futures","BNBUSDT",1762306625250,5.27,908.32,908.31,1.6]
["binance-futures","BNBUSDT",1762306625310,5.29,908.32,908.3,0.18]
["binance-futures","BNBUSDT",1762306625362,11.95,908.29,908.28,0.04]
["binance-futures","BNBUSDT",1762306625414,3.08,908.21,908.2,9.16]
["binance-futures","BNBUSDT",1762306625463,2.34,908.21,908.2,9.18]
["binance-futures","BNBUSDT",1762306625513,4.17,908.21,908.2,9.18]
["binance-futures","BNBUSDT",1762306625563,0.76,908.21,908.2,9.18]
["binance-futures","BNBUSDT",1762306625618,3.45,908.21,908.2,9.18]
["binance-futures","BNBUSDT",1762306625666,3.5,908.21,908.2,9.18]
["binance-futures","BNBUSDT",1762306625725,3.52,908.21,908.2,9.41]
["binance-futures","BNBUSDT",1762306625747,9.99,908.21,908.2,10.42]
["binance-futures","BNBUSDT",1762306625829,9.99,908.21,908.2,3.68]
["binance-futures","BNBUSDT",1762306625878,10.43,908.21,908.2,3.47]
["binance-futures","BNBUSDT",1762306625933,10.41,908.21,908.2,11.3]
["binance-futures","BNBUSDT",1762306625981,10.46,908.21,908.2,11.28]
["binance-futures","BNBUSDT",1762306626026,10.41,908.21,908.2,3.47]
["binance-futures","BNBUSDT",1762306626089,10.5,908.32,908.31,12.15]
["binance-futures","BNBUSDT",1762306626141,3.8,908.43,908.42,1.24]
["binance-futures","BNBUSDT",1762306626192,5.31,908.43,908.42,2.55]
["binance-futures","BNBUSDT",1762306626242,2.8,908.43,908.42,5.71]
["binance-futures","BNBUSDT",1762306626295,0.02,908.54,908.51,0.96]
["binance-futures","BNBUSDT",1762306626346,0.02,908.57,908.55,3.06]
["binance-futures","BNBUSDT",1762306626397,0.48,908.64,908.63,4.39]
["binance-futures","BNBUSDT",1762306626448,10.82,908.66,908.65,4.37]
["binance-futures","BNBUSDT",1762306626496,10.82,908.66,908.65,1.51]
["binance-futures","BNBUSDT",1762306626551,10.79,908.66,908.65,1.31]
["binance-futures","BNBUSDT",1762306626602,10.83,908.66,908.65,2.32]
["binance-futures","BNBUSDT",1762306626655,10.83,908.66,908.65,1.04]
["binance-futures","BNBUSDT",1762306626756,12.79,908.52,908.51,0.02]
["binance-futures","BNBUSDT",1762306626808,5.17,908.47,908.46,3.42]
["binance-futures","BNBUSDT",1762306626859,5.19,908.47,908.46,3.44]
["binance-futures","BNBUSDT",1762306626909,1.64,908.47,908.46,3.44]
["binance-futures","BNBUSDT",1762306626963,3.13,908.47,908.46,3.44]
["binance-futures","BNBUSDT",1762306627017,1.64,908.47,908.46,4.84]
["binance-futures","BNBUSDT",1762306627071,1.66,908.47,908.46,4.84]
["binance-futures","BNBUSDT",1762306627118,1.66,908.47,908.46,4.85]
["binance-futures","BNBUSDT",1762306627175,23.17,908.44,908.4,0.03]
["binance-futures","BNBUSDT",1762306627227,16.21,908.4,908.39,0.01]
["binance-futures","BNBUSDT",1762306627278,14.36,908.4,908.39,0.01]
["binance-futures","BNBUSDT",1762306627486,20.08,908.24,908.23,0.03]
["binance-futures","BNBUSDT",1762306627539,0.04,908.34,908.33,3.35]
["binance-futures","BNBUSDT",1762306627592,0.61,908.42,908.33,4.44]
["binance-futures","BNBUSDT",1762306627643,1.25,908.38,908.37,1.81]
["binance-futures","BNBUSDT",1762306627693,1.0,908.38,908.37,5.42]
["binance-futures","BNBUSDT",1762306627739,1.61,908.38,908.37,7.79]
["binance-futures","BNBUSDT",1762306627799,0.9,908.49,908.48,5.19]
["binance-futures","BNBUSDT",1762306627849,0.02,908.49,908.48,11.14]
["binance-futures","BNBUSDT",1762306627956,0.05,908.49,908.48,11.14]
["binance-futures","BNBUSDT",1762306628008,0.01,908.56,908.55,6.59]
["binance-futures","BNBUSDT",1762306628056,0.01,908.56,908.55,5.3]
["binance-futures","BNBUSDT",1762306628112,0.03,908.6,908.59,5.16]
["binance-futures","BNBUSDT",1762306628217,0.93,908.57,908.56,1.52]
["binance-futures","BNBUSDT",1762306628269,0.55,908.69,908.62,1.72]
["binance-futures","BNBUSDT",1762306628322,0.55,908.69,908.68,1.83]
["binance-futures","BNBUSDT",1762306628373,0.07,908.8,908.75,0.74]
["binance-futures","BNBUSDT",1762306628423,0.18,908.86,908.82,1.33]
["binance-futures","BNBUSDT",1762306628475,0.13,908.89,908.88,17.37]
["binance-futures","BNBUSDT",1762306628526,0.02,909.06,909.01,0.74]
["binance-futures","BNBUSDT",1762306628577,0.02,909.06,909.03,12.82]
["binance-futures","BNBUSDT",1762306628628,1.53,909.06,909.05,1.5]
["binance-futures","BNBUSDT",1762306628730,1.51,908.98,908.97,0.18]
["binance-futures","BNBUSDT",1762306628781,0.06,909.04,908.99,1.51]
["binance-futures","BNBUSDT",1762306628832,0.02,909.15,909.05,0.88]
["binance-futures","BNBUSDT",1762306628883,0.03,909.12,909.07,3.79]
["binance-futures","BNBUSDT",1762306628933,3.5,909.33,909.19,1.16]
["binance-futures","BNBUSDT",1762306628986,3.02,909.26,909.25,1.2]
["binance-futures","BNBUSDT",1762306629037,3.06,909.26,909.25,0.14]
["binance-futures","BNBUSDT",1762306629085,1.97,909.26,909.25,0.79]
["binance-futures","BNBUSDT",1762306629139,1.12,909.26,909.25,2.19]
["binance-futures","BNBUSDT",1762306629183,4.91,909.26,909.25,1.42]
["binance-futures","BNBUSDT",1762306629243,12.73,909.18,909.17,1.52]
["binance-futures","BNBUSDT",1762306629343,7.5,909.18,909.17,1.54]
["binance-futures","BNBUSDT",1762306629398,1.5,909.18,909.17,2.42]
["binance-futures","BNBUSDT",1762306629450,1.5,909.18,909.17,4.28]
["binance-futures","BNBUSDT",1762306629502,1.52,909.18,909.17,5.36]
["binance-futures","BNBUSDT",1762306629605,13.13,909.18,909.17,3.52]
["binance-futures","BNBUSDT",1762306629652,11.93,909.18,909.17,3.48]
["binance-futures","BNBUSDT",1762306629711,11.95,909.18,909.17,4.64]
["binance-futures","BNBUSDT",1762306629762,10.08,909.18,909.17,4.66]
["binance-futures","BNBUSDT",1762306629867,0.55,909.13,909.11,0.08]
["binance-futures","BNBUSDT",1762306629918,25.11,909.12,909.11,2.39]
["binance-futures","BNBUSDT",1762306629970,19.56,909.12,909.11,10.25]
["binance-futures","BNBUSDT",1762306630021,8.96,909.12,909.11,10.27]
["binance-futures","BNBUSDT",1762306630067,10.83,909.12,909.11,2.44]
["binance-futures","BNBUSDT",1762306630174,20.2,908.98,908.97,1.35]
["binance-futures","BNBUSDT",1762306630225,15.46,908.98,908.97,1.35]
["binance-futures","BNBUSDT",1762306630273,15.46,908.98,908.97,1.36]
["binance-futures","BNBUSDT",1762306630329,15.48,908.98,908.97,1.36]
["binance-futures","BNBUSDT",1762306630374,16.01,908.98,908.97,1.36]
["binance-futures","BNBUSDT",1762306630431,1.11,908.96,908.95,2.55]
["binance-futures","BNBUSDT",1762306630480,0.02,908.96,908.95,3.04]
["binance-futures","BNBUSDT",1762306630535,12.21,908.96,908.95,1.34]
["binance-futures","BNBUSDT",1762306630591,27.42,908.92,908.91,0.02]
["binance-futures","BNBUSDT",1762306630645,13.74,908.92,908.91,1.34]
["binance-futures","BNBUSDT",1762306630693,2.83,908.92,908.91,5.47]
["binance-futures","BNBUSDT",1762306630741,3.3,908.92,908.91,5.47]
["binance-futures","BNBUSDT",1762306630799,2.2,908.92,908.91,5.49]
["binance-futures","BNBUSDT",1762306630902,4.27,909.0,908.99,0.02]
["binance-futures","BNBUSDT",1762306630951,1.12,909.0,908.99,3.06]
["binance-futures","BNBUSDT",1762306631004,20.76,909.0,908.99,1.36]
["binance-futures","BNBUSDT",1762306631057,0.02,909.06,909.05,3.94]
["binance-futures","BNBUSDT",1762306631108,5.73,909.06,909.05,1.34]
["binance-futures","BNBUSDT",1762306631159,5.71,909.06,909.05,1.34]
["binance-futures","BNBUSDT",1762306631208,5.72,909.06,909.05,1.34]
["binance-futures","BNBUSDT",1762306631315,5.72,909.06,909.05,1.33]
["binance-futures","BNBUSDT",1762306631362,5.67,909.06,909.05,1.33]
["binance-futures","BNBUSDT",1762306631410,5.67,909.06,909.05,1.37]
["binance-futures","BNBUSDT",1762306631469,1.64,909.06,909.05,9.22]
["binance-futures","BNBUSDT",1762306631522,3.08,909.06,909.05,5.54]
["binance-futures","BNBUSDT",1762306631674,3.1,909.06,909.05,5.54]
["binance-futures","BNBUSDT",1762306631724,12.82,909.06,909.05,1.36]
["binance-futures","BNBUSDT",1762306631783,12.84,909.06,909.05,1.36]
["binance-futures","BNBUSDT",1762306631831,12.87,909.06,909.05,1.58]
["binance-futures","BNBUSDT",1762306631880,16.49,909.06,909.05,1.6]
["binance-futures","BNBUSDT",1762306631941,18.8,909.06,909.05,2.59]
["binance-futures","BNBUSDT",1762306632043,20.17,909.06,909.05,2.08]
["binance-futures","BNBUSDT",1762306632099,7.79,909.06,909.05,2.04]
["binance-futures","BNBUSDT",1762306632151,7.79,909.06,909.05,9.89]
["binance-futures","BNBUSDT",1762306632202,0.01,909.2,909.17,0.76]
["binance-futures","BNBUSDT",1762306632254,1.22,909.15,909.14,13.75]
["binance-futures","BNBUSDT",1762306632303,0.02,909.15,909.14,11.7]
["binance-futures","BNBUSDT",1762306632349,0.34,909.26,909.21,0.76]
["binance-futures","BNBUSDT",1762306632403,1.77,909.21,909.2,10.38]
["binance-futures","BNBUSDT",1762306632460,1.16,909.21,909.2,12.26]
["binance-futures","BNBUSDT",1762306632511,0.55,909.19,909.18,0.03]
["binance-futures","BNBUSDT",1762306632562,15.51,909.19,909.18,9.39]
["binance-futures","BNBUSDT",1762306632615,6.76,909.19,909.18,1.58]
["binance-futures","BNBUSDT",1762306632666,6.94,909.19,909.18,1.58]
["binance-futures","BNBUSDT",1762306632815,8.9,909.15,909.14,2.26]
["binance-futures","BNBUSDT",1762306632875,7.68,909.03,909.02,1.42]
["binance-futures","BNBUSDT",1762306632925,7.7,909.03,909.02,1.44]
["binance-futures","BNBUSDT",1762306633032,4.95,909.03,909.02,1.44]
["binance-futures","BNBUSDT",1762306633133,1.59,908.89,908.88,25.68]
["binance-futures","BNBUSDT",1762306633233,0.83,908.89,908.88,20.98]
["binance-futures","BNBUSDT",1762306633288,10.53,908.89,908.88,1.93]
["binance-futures","BNBUSDT",1762306633336,10.91,908.89,908.88,9.17]
["binance-futures","BNBUSDT",1762306633392,10.93,908.89,908.88,9.17]
["binance-futures","BNBUSDT",1762306633437,3.12,908.89,908.88,11.06]
["binance-futures","BNBUSDT",1762306633493,3.12,908.89,908.88,10.22]
["binance-futures","BNBUSDT",1762306633548,17.84,908.89,908.88,0.54]
["binance-futures","BNBUSDT",1762306633600,16.11,908.89,908.88,0.52]
["binance-futures","BNBUSDT",1762306633653,14.72,908.79,908.73,0.03]
["binance-futures","BNBUSDT",1762306633704,12.32,908.73,908.7,0.02]
["binance-futures","BNBUSDT",1762306633757,21.31,908.73,908.7,0.02]
["binance-futures","BNBUSDT",1762306633859,1.53,908.51,908.47,0.34]
["binance-futures","BNBUSDT",1762306633910,0.01,908.52,908.51,2.97]
["binance-futures","BNBUSDT",1762306633961,0.07,908.61,908.6,10.18]
["binance-futures","BNBUSDT",1762306634011,0.97,908.71,908.7,4.27]
["binance-futures","BNBUSDT",1762306634062,5.93,908.71,908.7,1.42]
["binance-futures","BNBUSDT",1762306634114,1.94,908.55,908.5,1.88]
["binance-futures","BNBUSDT",1762306634165,10.38,908.5,908.49,0.02]
["binance-futures","BNBUSDT",1762306634216,4.41,908.48,908.47,0.15]
["binance-futures","BNBUSDT",1762306634318,4.41,908.48,908.47,0.12]
["binance-futures","BNBUSDT",1762306634370,2.5,908.43,908.4,0.04]
["binance-futures","BNBUSDT",1762306634422,10.34,908.41,908.4,0.04]
["binance-futures","BNBUSDT",1762306634472,4.56,908.31,908.3,0.4]
["binance-futures","BNBUSDT",1762306634524,9.64,908.31,908.3,0.43]
["binance-futures","BNBUSDT",1762306634571,9.32,908.31,908.3,0.43]
["binance-futures","BNBUSDT",1762306634627,1.5,908.26,908.25,0.02]
["binance-futures","BNBUSDT",1762306634680,7.81,908.25,908.2,0.01]
["binance-futures","BNBUSDT",1762306634732,15.31,908.24,908.2,0.01]
["binance-futures","BNBUSDT",1762306634834,44.54,908.01,908.0,496.05]
["binance-futures","BNBUSDT",1762306634880,45.18,908.01,908.0,496.12]
["binance-futures","BNBUSDT",1762306634989,59.14,908.01,908.0,126.85]
["binance-futures","BNBUSDT",1762306635038,97.44,908.01,908.0,94.04]
["binance-futures","BNBUSDT",1762306635087,7.77,907.96,907.92,1.01]
["binance-futures","BNBUSDT",1762306635141,27.76,907.96,907.95,0.04]
["binance-futures","BNBUSDT",1762306635193,6.01,907.93,907.92,0.04]
["binance-futures","BNBUSDT",1762306635244,16.79,907.87,907.86,0.02]
["binance-futures","BNBUSDT",1762306635294,0.76,907.82,907.8,2.01]
["binance-futures","BNBUSDT",1762306635343,17.83,907.81,907.8,1.08]
["binance-futures","BNBUSDT",1762306635397,2.02,907.79,907.74,0.02]
["binance-futures","BNBUSDT",1762306635449,4.93,907.73,907.65,0.01]
["binance-futures","BNBUSDT",1762306635501,2.91,907.8,907.75,0.23]
["binance-futures","BNBUSDT",1762306635550,0.04,907.8,907.79,3.59]
["binance-futures","BNBUSDT",1762306635652,0.04,907.8,907.79,3.61]
["binance-futures","BNBUSDT",1762306635707,1.31,907.93,907.92,4.74]
["binance-futures","BNBUSDT",1762306635758,1.88,907.93,907.92,1.45]
["binance-futures","BNBUSDT",1762306635810,8.47,907.99,907.98,0.2]
["binance-futures","BNBUSDT",1762306635857,0.02,907.94,907.93,6.8]
["binance-futures","BNBUSDT",1762306635966,0.01,908.0,907.98,3.65]
["binance-futures","BNBUSDT",1762306636017,0.02,908.09,908.06,4.22]
["binance-futures","BNBUSDT",1762306636064,0.01,908.12,908.11,8.62]
["binance-futures","BNBUSDT",1762306636171,2.33,908.13,908.12,2.66]
["binance-futures","BNBUSDT",1762306636222,2.32,908.13,908.12,2.25]
["binance-futures","BNBUSDT",1762306636274,10.19,908.13,908.12,0.03]
["binance-futures","BNBUSDT",1762306636377,10.55,908.13,908.12,0.03]
["binance-futures","BNBUSDT",1762306636431,5.57,908.12,908.11,7.89]
["binance-futures","BNBUSDT",1762306636480,5.57,908.12,908.11,9.29]
["binance-futures","BNBUSDT",1762306636532,0.03,908.12,908.11,11.58]
["binance-futures","BNBUSDT",1762306636585,7.86,908.12,908.11,8.32]
["binance-futures","BNBUSDT",1762306636636,7.88,908.12,908.11,0.32]
["binance-futures","BNBUSDT",1762306636734,7.88,908.12,908.11,0.34]
["binance-futures","BNBUSDT",1762306636791,7.88,908.12,908.11,0.33]
["binance-futures","BNBUSDT",1762306636950,22.49,908.02,908.01,9.82]
["binance-futures","BNBUSDT",1762306636999,11.32,908.02,908.01,7.87]
["binance-futures","BNBUSDT",1762306637049,3.49,908.02,908.01,8.96]
["binance-futures","BNBUSDT",1762306637106,4.59,908.02,908.01,0.02]
["binance-futures","BNBUSDT",1762306637158,5.51,908.02,908.01,0.02]
["binance-futures","BNBUSDT",1762306637261,17.17,907.95,907.89,0.02]
["binance-futures","BNBUSDT",1762306637309,17.23,907.95,907.89,0.02]
["binance-futures","BNBUSDT",1762306637364,0.01,908.08,908.05,1.46]
["binance-futures","BNBUSDT",1762306637415,0.02,908.14,908.09,6.14]
["binance-futures","BNBUSDT",1762306637465,0.02,908.14,908.09,6.87]
["binance-futures","BNBUSDT",1762306637519,0.44,908.1,908.09,5.81]
["binance-futures","BNBUSDT",1762306637571,0.02,908.21,908.18,5.64]
["binance-futures","BNBUSDT",1762306637620,0.04,908.24,908.18,6.64]
["binance-futures","BNBUSDT",1762306637675,0.04,908.24,908.18,6.66]
["binance-futures","BNBUSDT",1762306637775,0.02,908.19,908.18,6.66]
["binance-futures","BNBUSDT",1762306637832,0.21,908.19,908.18,3.84]
["binance-futures","BNBUSDT",1762306637884,0.04,908.19,908.18,6.36]
["binance-futures","BNBUSDT",1762306637976,0.04,908.19,908.18,6.34]
["binance-futures","BNBUSDT",1762306638040,0.04,908.19,908.18,5.32]
["binance-futures","BNBUSDT",1762306638082,0.03,908.19,908.18,5.34]
["binance-futures","BNBUSDT",1762306638138,0.03,908.19,908.18,3.37]
["binance-futures","BNBUSDT",1762306638197,0.03,908.19,908.18,4.51]
["binance-futures","BNBUSDT",1762306638246,0.03,908.19,908.18,6.48]
["binance-futures","BNBUSDT",1762306638294,0.08,908.19,908.18,6.48]
["binance-futures","BNBUSDT",1762306638351,0.1,908.19,908.18,6.48]
["binance-futures","BNBUSDT",1762306638390,0.09,908.19,908.18,6.48]
["binance-futures","BNBUSDT",1762306638438,0.16,908.19,908.18,7.34]
["binance-futures","BNBUSDT",1762306638509,0.03,908.41,908.36,14.08]
["binance-futures","BNBUSDT",1762306638560,0.03,908.41,908.4,12.03]
["binance-futures","BNBUSDT",1762306638610,0.8,908.41,908.4,12.96]
["binance-futures","BNBUSDT",1762306638662,0.8,908.41,908.4,13.44]
["binance-futures","BNBUSDT",1762306638712,0.05,908.41,908.4,13.39]
["binance-futures","BNBUSDT",1762306638763,0.03,908.41,908.4,12.48]
["binance-futures","BNBUSDT",1762306638870,0.02,908.44,908.43,15.53]
["binance-futures","BNBUSDT",1762306638921,0.01,908.46,908.45,5.05]
["binance-futures","BNBUSDT",1762306638971,2.15,908.52,908.51,10.8]
["binance-futures","BNBUSDT",1762306639022,0.02,908.58,908.57,2.64]
["binance-futures","BNBUSDT",1762306639074,0.04,908.64,908.63,4.82]
["binance-futures","BNBUSDT",1762306639124,0.41,908.66,908.65,10.39]
["binance-futures","BNBUSDT",1762306639171,0.43,908.66,908.65,13.2]
["binance-futures","BNBUSDT",1762306639228,4.61,908.62,908.61,1.55]
["binance-futures","BNBUSDT",1762306639280,9.56,908.62,908.61,2.28]
["binance-futures","BNBUSDT",1762306639326,9.56,908.62,908.61,1.0]
["binance-futures","BNBUSDT",1762306639384,9.58,908.62,908.61,1.0]
["binance-futures","BNBUSDT",1762306639433,9.58,908.62,908.61,2.0]
["binance-futures","BNBUSDT",1762306639482,9.58,908.62,908.61,2.87]
["binance-futures","BNBUSDT",1762306639542,10.03,908.62,908.61,1.24]
["binance-futures","BNBUSDT",1762306639593,10.05,908.62,908.61,1.48]
["binance-futures","BNBUSDT",1762306639645,22.25,908.58,908.57,0.45]
["binance-futures","BNBUSDT",1762306639697,23.28,908.58,908.57,0.47]
["binance-futures","BNBUSDT",1762306639750,6.57,908.58,908.57,13.55]
["binance-futures","BNBUSDT",1762306639798,0.05,908.58,908.57,14.8]
["binance-futures","BNBUSDT",1762306639848,0.05,908.58,908.57,14.85]
["binance-futures","BNBUSDT",1762306639955,0.05,908.58,908.57,14.87]
["binance-futures","BNBUSDT",1762306640009,0.05,908.58,908.57,14.92]
["binance-futures","BNBUSDT",1762306640062,0.02,908.68,908.67,24.44]
["binance-futures","BNBUSDT",1762306640111,0.02,908.68,908.67,24.15]
["binance-futures","BNBUSDT",1762306640166,1.83,908.68,908.67,24.27]
["binance-futures","BNBUSDT",1762306640214,0.31,908.68,908.67,24.27]
["binance-futures","BNBUSDT",1762306640267,0.08,908.68,908.67,25.67]
["binance-futures","BNBUSDT",1762306640366,0.08,908.68,908.67,25.66]
["binance-futures","BNBUSDT",1762306640470,0.08,908.68,908.67,31.82]
["binance-futures","BNBUSDT",1762306640694,9.99,908.68,908.67,11.8]
["binance-futures","BNBUSDT",1762306640745,1.31,908.52,908.46,0.03]
["binance-futures","BNBUSDT",1762306640794,8.93,908.52,908.51,8.87]
["binance-futures","BNBUSDT",1762306640846,7.66,908.52,908.51,8.89]
["binance-futures","BNBUSDT",1762306640898,0.02,908.65,908.58,5.55]
["binance-futures","BNBUSDT",1762306640951,0.02,908.72,908.71,2.96]
["binance-futures","BNBUSDT",1762306641002,0.23,908.75,908.74,6.04]
["binance-futures","BNBUSDT",1762306641049,2.14,908.75,908.74,7.53]
["binance-futures","BNBUSDT",1762306641095,2.16,908.75,908.74,7.55]
["binance-futures","BNBUSDT",1762306641261,0.34,908.86,908.81,0.76]
["binance-futures","BNBUSDT",1762306641311,0.37,908.89,908.88,2.85]
["binance-futures","BNBUSDT",1762306641360,2.69,908.89,908.88,9.91]
["binance-futures","BNBUSDT",1762306641467,5.55,908.83,908.82,2.33]
["binance-futures","BNBUSDT",1762306641518,5.38,908.83,908.82,3.41]
["binance-futures","BNBUSDT",1762306641622,5.57,908.83,908.82,2.33]
["binance-futures","BNBUSDT",1762306641673,1.19,908.93,908.86,5.55]
["binance-futures","BNBUSDT",1762306641724,0.99,909.0,908.97,6.49]
["binance-futures","BNBUSDT",1762306641775,3.05,909.0,908.99,12.46]
["binance-futures","BNBUSDT",1762306641826,0.01,909.01,909.0,8.63]
["binance-futures","BNBUSDT",1762306641877,0.01,909.01,909.0,18.98]
["binance-futures","BNBUSDT",1762306641930,1.07,909.02,909.01,3.18]
["binance-futures","BNBUSDT",1762306641981,0.03,909.07,909.03,8.67]
["binance-futures","BNBUSDT",1762306642033,0.01,909.07,909.06,8.25]
["binance-futures","BNBUSDT",1762306642084,0.01,909.07,909.06,20.31]
["binance-futures","BNBUSDT",1762306642135,0.01,909.07,909.06,16.35]
["binance-futures","BNBUSDT",1762306642184,4.41,909.06,909.05,1.43]
["binance-futures","BNBUSDT",1762306642231,7.12,909.02,909.01,1.1]
["binance-futures","BNBUSDT",1762306642285,10.24,909.02,909.01,10.33]
["binance-futures","BNBUSDT",1762306642340,10.24,909.02,909.01,8.44]
["binance-futures","BNBUSDT",1762306642392,18.56,908.99,908.98,9.77]
["binance-futures","BNBUSDT",1762306642437,8.29,908.99,908.98,11.74]
["binance-futures","BNBUSDT",1762306642495,0.02,908.99,908.98,11.75]
["binance-futures","BNBUSDT",1762306642544,1.21,908.99,908.98,12.81]
["binance-futures","BNBUSDT",1762306642594,0.01,909.08,909.05,22.1]
["binance-futures","BNBUSDT",1762306642706,0.01,909.08,909.05,22.12]
["binance-futures","BNBUSDT",1762306642745,0.01,909.08,909.05,19.44]
["binance-futures","BNBUSDT",1762306642861,0.17,909.06,909.05,19.44]
["binance-futures","BNBUSDT",1762306642910,5.14,909.06,909.05,18.22]
["binance-futures","BNBUSDT",1762306642963,0.21,909.06,909.05,20.6]
["binance-futures","BNBUSDT",1762306643017,2.27,909.06,909.05,17.62]
["binance-futures","BNBUSDT",1762306643066,10.1,909.06,909.05,11.0]
["binance-futures","BNBUSDT",1762306643123,15.91,909.01,909.0,2.34]
["binance-futures","BNBUSDT",1762306643166,4.54,909.01,909.0,12.14]
["binance-futures","BNBUSDT",1762306643227,9.47,909.01,909.0,12.14]
["binance-futures","BNBUSDT",1762306643274,9.49,909.01,909.0,12.16]
["binance-futures","BNBUSDT",1762306643381,8.03,909.01,909.0,11.89]
["binance-futures","BNBUSDT",1762306643416,5.02,909.01,909.0,11.91]
["binance-futures","BNBUSDT",1762306643484,0.07,909.01,909.0,11.91]
["binance-futures","BNBUSDT",1762306643536,0.19,909.06,909.05,9.71]
["binance-futures","BNBUSDT",1762306643589,15.06,909.06,909.05,1.79]
["binance-futures","BNBUSDT",1762306643642,25.81,909.01,909.0,10.47]
["binance-futures","BNBUSDT",1762306643696,30.76,909.01,909.0,10.47]
["binance-futures","BNBUSDT",1762306643749,4.13,909.01,909.0,14.25]
["binance-futures","BNBUSDT",1762306643800,5.24,908.89,908.88,7.84]
["binance-futures","BNBUSDT",1762306643852,0.15,908.96,908.95,11.47]
["binance-futures","BNBUSDT",1762306643901,5.56,909.11,909.1,7.29]
["binance-futures","BNBUSDT",1762306644006,5.54,908.98,908.97,1.34]
["binance-futures","BNBUSDT",1762306644057,25.75,908.93,908.85,0.04]
["binance-futures","BNBUSDT",1762306644108,25.16,908.93,908.85,0.04]
["binance-futures","BNBUSDT",1762306644158,23.2,908.93,908.85,0.04]
["binance-futures","BNBUSDT",1762306644211,0.54,908.93,908.83,4.28]
["binance-futures","BNBUSDT",1762306644256,0.98,909.29,908.92,0.82]
["binance-futures","BNBUSDT",1762306644308,0.02,909.35,909.18,3.38]
["binance-futures","BNBUSDT",1762306644364,0.94,909.34,909.26,1.86]
["binance-futures","BNBUSDT",1762306644415,0.03,909.39,909.37,8.92]
["binance-futures","BNBUSDT",1762306644469,8.17,909.43,909.37,10.44]
["binance-futures","BNBUSDT",1762306644520,2.18,909.44,909.37,16.89]
["binance-futures","BNBUSDT",1762306644573,0.15,909.43,909.38,0.27]
["binance-futures","BNBUSDT",1762306644624,0.15,909.43,909.4,0.38]
["binance-futures","BNBUSDT",1762306644675,0.06,909.42,909.41,0.31]
["binance-futures","BNBUSDT",1762306644775,9.99,909.28,909.26,4.09]
["binance-futures","BNBUSDT",1762306644828,14.78,909.28,909.24,0.02]
["binance-futures","BNBUSDT",1762306644879,18.52,909.28,909.24,0.02]
["binance-futures","BNBUSDT",1762306644931,19.37,909.28,909.27,0.09]
["binance-futures","BNBUSDT",1762306645030,1.04,909.17,909.14,0.01]
["binance-futures","BNBUSDT",1762306645084,2.92,909.17,909.14,2.21]
["binance-futures","BNBUSDT",1762306645135,1.55,909.15,909.14,0.01]
["binance-futures","BNBUSDT",1762306645186,15.52,909.14,909.11,0.06]
["binance-futures","BNBUSDT",1762306645236,0.13,909.12,909.11,0.07]
["binance-futures","BNBUSDT",1762306645288,2.17,909.1,909.09,0.01]
["binance-futures","BNBUSDT",1762306645340,1.64,909.07,909.0,0.01]
["binance-futures","BNBUSDT",1762306645391,7.31,909.07,909.06,4.83]
["binance-futures","BNBUSDT",1762306645493,2.34,908.91,908.9,3.75]
["binance-futures","BNBUSDT",1762306645544,8.71,908.91,908.9,1.59]
["binance-futures","BNBUSDT",1762306645594,7.71,908.91,908.9,5.83]
["binance-futures","BNBUSDT",1762306645647,8.73,908.91,908.9,3.62]
["binance-futures","BNBUSDT",1762306645752,0.55,908.87,908.8,0.04]
["binance-futures","BNBUSDT",1762306645803,17.74,908.83,908.82,2.47]
["binance-futures","BNBUSDT",1762306645853,19.27,908.83,908.82,2.47]
["binance-futures","BNBUSDT",1762306645905,13.48,908.83,908.82,3.6]
["binance-futures","BNBUSDT",1762306645956,5.65,908.83,908.82,7.07]
["binance-futures","BNBUSDT",1762306646009,2.41,908.83,908.82,7.07]
["binance-futures","BNBUSDT",1762306646112,0.12,908.83,908.82,7.67]
["binance-futures","BNBUSDT",1762306646165,0.02,908.87,908.86,7.99]
["binance-futures","BNBUSDT",1762306646216,12.98,908.87,908.86,2.21]
["binance-futures","BNBUSDT",1762306646268,13.06,908.87,908.86,0.93]
["binance-futures","BNBUSDT",1762306646319,13.06,908.87,908.86,1.54]
["binance-futures","BNBUSDT",1762306646370,8.11,908.87,908.86,0.02]
["binance-futures","BNBUSDT",1762306646424,7.93,908.87,908.86,10.18]
["binance-futures","BNBUSDT",1762306646524,8.11,908.87,908.86,1.85]
["binance-futures","BNBUSDT",1762306646575,7.91,908.87,908.86,9.64]
["binance-futures","BNBUSDT",1762306646626,8.13,908.87,908.86,0.37]
["binance-futures","BNBUSDT",1762306646788,0.12,908.87,908.86,16.81]
["binance-futures","BNBUSDT",1762306646833,7.93,908.87,908.86,9.59]
["binance-futures","BNBUSDT",1762306646890,0.03,908.87,908.86,10.65]
["binance-futures","BNBUSDT",1762306646942,8.2,908.91,908.9,8.71]
["binance-futures","BNBUSDT",1762306646981,9.9,908.91,908.9,9.27]
["binance-futures","BNBUSDT",1762306647043,1.91,908.91,908.9,11.26]
["binance-futures","BNBUSDT",1762306647093,1.9,908.91,908.9,11.26]
["binance-futures","BNBUSDT",1762306647139,0.35,908.91,908.9,11.26]
["binance-futures","BNBUSDT",1762306647254,0.35,908.91,908.9,11.27]
["binance-futures","BNBUSDT",1762306647341,8.38,908.91,908.9,1.51]
["binance-futures","BNBUSDT",1762306647400,8.38,908.91,908.9,11.07]
["binance-futures","BNBUSDT",1762306647501,8.35,908.91,908.9,14.06]
["binance-futures","BNBUSDT",1762306647624,0.34,908.91,908.9,16.07]
["binance-futures","BNBUSDT",1762306647724,0.34,908.91,908.9,16.06]
["binance-futures","BNBUSDT",1762306647780,8.17,908.91,908.9,14.09]
["binance-futures","BNBUSDT",1762306647832,8.35,908.91,908.9,6.15]
["binance-futures","BNBUSDT",1762306647936,22.42,908.87,908.86,0.02]
["binance-futures","BNBUSDT",1762306647986,1.12,908.9,908.86,0.02]
["binance-futures","BNBUSDT",1762306648038,0.02,908.89,908.88,11.88]
["binance-futures","BNBUSDT",1762306648089,3.27,908.83,908.82,11.17]
["binance-futures","BNBUSDT",1762306648180,3.27,908.83,908.82,11.19]
["binance-futures","BNBUSDT",1762306648244,11.1,908.83,908.82,1.39]
["binance-futures","BNBUSDT",1762306648296,0.3,908.91,908.9,8.27]
["binance-futures","BNBUSDT",1762306648349,0.52,908.91,908.9,9.09]
["binance-futures","BNBUSDT",1762306648397,0.52,908.91,908.9,9.11]
["binance-futures","BNBUSDT",1762306648505,5.5,908.91,908.9,1.54]
["binance-futures","BNBUSDT",1762306648558,5.8,908.91,908.9,1.54]
["binance-futures","BNBUSDT",1762306648610,5.82,908.91,908.9,0.02]
["binance-futures","BNBUSDT",1762306648663,2.64,908.83,908.82,0.07]
["binance-futures","BNBUSDT",1762306648713,4.77,908.83,908.82,0.09]
["binance-futures","BNBUSDT",1762306648766,11.21,908.81,908.73,0.08]
["binance-futures","BNBUSDT",1762306648817,7.12,908.74,908.73,0.03]
["binance-futures","BNBUSDT",1762306648868,7.14,908.74,908.73,0.01]
["binance-futures","BNBUSDT",1762306648921,2.36,908.74,908.73,2.69]
["binance-futures","BNBUSDT",1762306648972,3.45,908.74,908.73,2.44]
["binance-futures","BNBUSDT",1762306649025,3.45,908.74,908.73,2.43]
["binance-futures","BNBUSDT",1762306649075,4.04,908.69,908.68,1.16]
["binance-futures","BNBUSDT",1762306649127,4.76,908.69,908.68,1.16]
["binance-futures","BNBUSDT",1762306649179,10.65,908.65,908.64,0.07]
["binance-futures","BNBUSDT",1762306649228,6.99,908.65,908.64,0.09]
["binance-futures","BNBUSDT",1762306649281,9.63,908.6,908.59,0.21]
["binance-futures","BNBUSDT",1762306649332,3.43,908.51,908.5,9.96]
["binance-futures","BNBUSDT",1762306649374,2.36,908.51,908.5,11.95]
["binance-futures","BNBUSDT",1762306649435,2.36,908.51,908.5,13.25]
["binance-futures","BNBUSDT",1762306649482,12.68,908.56,908.55,0.02]
["binance-futures","BNBUSDT",1762306649537,0.03,908.6,908.58,1.15]
["binance-futures","BNBUSDT",1762306649585,0.02,908.6,908.59,4.13]
["binance-futures","BNBUSDT",1762306649633,0.02,908.6,908.59,4.15]
["binance-futures","BNBUSDT",1762306649691,0.02,908.6,908.59,0.39]
["binance-futures","BNBUSDT",1762306649745,3.21,908.56,908.55,0.02]
["binance-futures","BNBUSDT",1762306649795,1.57,908.52,908.51,1.52]
["binance-futures","BNBUSDT",1762306649844,5.59,908.51,908.5,1.46]
["binance-futures","BNBUSDT",1762306649896,2.34,908.51,908.5,11.13]
["binance-futures","BNBUSDT",1762306649952,0.03,908.6,908.59,13.84]
["binance-futures","BNBUSDT",1762306650003,0.02,908.65,908.6,15.25]
["binance-futures","BNBUSDT",1762306650053,0.02,908.65,908.6,15.88]
["binance-futures","BNBUSDT",1762306650103,0.02,908.65,908.64,13.51]
["binance-futures","BNBUSDT",1762306650149,0.02,908.65,908.64,13.59]
["binance-futures","BNBUSDT",1762306650210,0.9,908.72,908.71,25.86]
["binance-futures","BNBUSDT",1762306650261,0.12,908.77,908.76,21.75]
["binance-futures","BNBUSDT",1762306650314,0.12,908.77,908.76,20.26]
["binance-futures","BNBUSDT",1762306650360,0.02,908.79,908.78,11.52]
["binance-futures","BNBUSDT",1762306650415,0.72,908.79,908.78,11.52]
["binance-futures","BNBUSDT",1762306650522,6.21,908.77,908.76,0.02]
["binance-futures","BNBUSDT",1762306650568,4.72,908.77,908.76,19.39]
["binance-futures","BNBUSDT",1762306650617,5.83,908.77,908.76,2.21]
["binance-futures","BNBUSDT",1762306650728,6.08,908.77,908.76,2.21]
["binance-futures","BNBUSDT",1762306650774,6.08,908.77,908.76,1.47]
["binance-futures","BNBUSDT",1762306650832,2.59,908.72,908.68,0.02]
["binance-futures","BNBUSDT",1762306650883,17.42,908.69,908.68,0.02]
["binance-futures","BNBUSDT",1762306650934,14.91,908.69,908.68,7.85]
["binance-futures","BNBUSDT",1762306650980,2.1,908.69,908.68,9.84]
["binance-futures","BNBUSDT",1762306651033,14.94,908.69,908.68,1.32]
["binance-futures","BNBUSDT",1762306651090,12.96,908.69,908.68,1.34]
["binance-futures","BNBUSDT",1762306651138,12.86,908.69,908.68,1.34]
["binance-futures","BNBUSDT",1762306651188,9.85,908.69,908.68,9.17]
["binance-futures","BNBUSDT",1762306651245,0.76,908.69,908.68,11.16]
["binance-futures","BNBUSDT",1762306651299,0.76,908.69,908.68,12.06]
["binance-futures","BNBUSDT",1762306651348,0.76,908.69,908.68,12.29]
["binance-futures","BNBUSDT",1762306651404,0.71,908.69,908.68,12.29]
["binance-futures","BNBUSDT",1762306651456,0.71,908.69,908.68,12.08]
["binance-futures","BNBUSDT",1762306651512,2.07,908.69,908.68,12.08]
["binance-futures","BNBUSDT",1762306651615,2.4,908.69,908.68,12.08]
["binance-futures","BNBUSDT",1762306651670,0.01,908.86,908.75,1.31]
["binance-futures","BNBUSDT",1762306651722,0.02,908.8,908.79,23.32]
["binance-futures","BNBUSDT",1762306651771,0.03,908.88,908.85,4.69]
["binance-futures","BNBUSDT",1762306651823,0.64,908.9,908.89,13.66]
["binance-futures","BNBUSDT",1762306651874,0.02,908.95,908.9,11.82]
["binance-futures","BNBUSDT",1762306651927,0.02,908.95,908.94,17.49]
["binance-futures","BNBUSDT",1762306651976,0.02,908.95,908.94,17.11]
["binance-futures","BNBUSDT",1762306652027,0.03,908.96,908.95,7.81]
["binance-futures","BNBUSDT",1762306652079,0.02,909.03,909.02,10.01]
["binance-futures","BNBUSDT",1762306652130,0.02,909.03,909.02,7.09]
["binance-futures","BNBUSDT",1762306652179,5.19,909.03,909.02,2.42]
["binance-futures","BNBUSDT",1762306652233,0.02,909.03,909.02,6.13]
["binance-futures","BNBUSDT",1762306652284,0.01,909.14,909.12,0.4]
["binance-futures","BNBUSDT",1762306652335,0.03,909.17,909.16,0.76]
["binance-futures","BNBUSDT",1762306652387,0.02,909.22,909.17,2.21]
["binance-futures","BNBUSDT",1762306652439,0.01,909.2,909.19,5.44]
["binance-futures","BNBUSDT",1762306652490,0.02,909.22,909.21,3.51]
["binance-futures","BNBUSDT",1762306652537,2.33,909.26,909.24,4.09]
["binance-futures","BNBUSDT",1762306652592,2.15,909.25,909.24,2.24]
["binance-futures","BNBUSDT",1762306652643,3.22,909.25,909.24,4.13]
["binance-futures","BNBUSDT",1762306652693,5.07,909.23,909.22,3.59]
["binance-futures","BNBUSDT",1762306652748,5.07,909.23,909.14,1.51]
["binance-futures","BNBUSDT",1762306652799,7.3,909.15,909.14,2.07]
["binance-futures","BNBUSDT",1762306652850,14.94,909.12,909.11,1.52]
["binance-futures","BNBUSDT",1762306652901,15.96,909.12,909.11,1.54]
["binance-futures","BNBUSDT",1762306652956,18.42,909.07,909.06,1.52]
["binance-futures","BNBUSDT",1762306653007,12.73,909.01,909.0,0.01]
["binance-futures","BNBUSDT",1762306653059,3.83,908.93,908.92,13.18]
["binance-futures","BNBUSDT",1762306653112,1.29,908.88,908.87,0.01]
["binance-futures","BNBUSDT",1762306653162,15.84,908.88,908.87,0.02]
["binance-futures","BNBUSDT",1762306653214,4.97,908.88,908.87,19.32]
["binance-futures","BNBUSDT",1762306653262,0.02,908.88,908.87,19.39]
["binance-futures","BNBUSDT",1762306653317,8.82,908.92,908.91,4.14]
["binance-futures","BNBUSDT",1762306653370,8.84,908.92,908.91,2.74]
["binance-futures","BNBUSDT",1762306653419,5.79,908.92,908.91,6.79]
["binance-futures","BNBUSDT",1762306653476,5.9,908.92,908.91,6.82]
["binance-futures","BNBUSDT",1762306653582,6.99,908.92,908.91,2.87]
["binance-futures","BNBUSDT",1762306653683,7.01,908.92,908.91,1.49]
["binance-futures","BNBUSDT",1762306653736,7.01,908.92,908.91,0.09]
["binance-futures","BNBUSDT",1762306653841,1.46,908.88,908.87,0.08]
["binance-futures","BNBUSDT",1762306653892,16.76,908.88,908.87,0.08]
["binance-futures","BNBUSDT",1762306653943,7.27,908.88,908.87,0.08]
["binance-futures","BNBUSDT",1762306653995,8.7,908.88,908.87,9.41]
["binance-futures","BNBUSDT",1762306654044,8.7,908.88,908.87,9.3]
["binance-futures","BNBUSDT",1762306654099,8.72,908.88,908.87,1.48]
["binance-futures","BNBUSDT",1762306654146,8.72,908.88,908.87,9.27]
["binance-futures","BNBUSDT",1762306654257,8.81,908.88,908.87,9.29]
["binance-futures","BNBUSDT",1762306654308,0.02,908.97,908.96,1.15]
["binance-futures","BNBUSDT",1762306654359,16.11,908.98,908.97,3.88]
["binance-futures","BNBUSDT",1762306654410,12.5,908.92,908.91,2.82]
["binance-futures","BNBUSDT",1762306654461,12.52,908.92,908.91,2.84]
["binance-futures","BNBUSDT",1762306654510,12.79,908.92,908.91,3.28]
["binance-futures","BNBUSDT",1762306654564,16.4,908.9,908.89,1.34]
["binance-futures","BNBUSDT",1762306654617,6.72,908.82,908.81,0.04]
["binance-futures","BNBUSDT",1762306654665,4.19,908.82,908.81,1.34]
["binance-futures","BNBUSDT",1762306654719,11.52,908.82,908.81,1.24]
["binance-futures","BNBUSDT",1762306654821,11.54,908.82,908.81,5.19]
["binance-futures","BNBUSDT",1762306654870,11.54,908.82,908.81,5.24]
["binance-futures","BNBUSDT",1762306654928,16.93,908.82,908.81,3.29]
["binance-futures","BNBUSDT",1762306654966,16.93,908.82,908.81,1.34]
["binance-futures","BNBUSDT",1762306655033,7.0,908.82,908.81,6.05]
["binance-futures","BNBUSDT",1762306655085,8.11,908.82,908.81,1.42]
["binance-futures","BNBUSDT",1762306655135,6.95,908.82,908.81,3.93]
["binance-futures","BNBUSDT",1762306655181,5.95,908.82,908.81,3.93]
["binance-futures","BNBUSDT",1762306655241,5.95,908.82,908.81,4.18]
["binance-futures","BNBUSDT",1762306655293,2.12,908.9,908.89,4.73]
["binance-futures","BNBUSDT",1762306655344,0.01,908.96,908.94,1.15]
["binance-futures","BNBUSDT",1762306655396,0.03,908.96,908.95,14.37]
["binance-futures","BNBUSDT",1762306655448,0.03,909.04,909.03,1.01]
["binance-futures","BNBUSDT",1762306655500,0.02,909.07,909.05,17.47]
["binance-futures","BNBUSDT",1762306655551,1.1,909.06,909.05,0.94]
["binance-futures","BNBUSDT",1762306655600,0.03,909.06,909.05,8.75]
["binance-futures","BNBUSDT",1762306655653,3.01,909.0,908.99,10.74]
["binance-futures","BNBUSDT",1762306655707,1.57,909.0,908.99,10.74]
["binance-futures","BNBUSDT",1762306655757,1.59,909.0,908.99,9.37]
["binance-futures","BNBUSDT",1762306655809,14.79,909.0,908.99,1.57]
["binance-futures","BNBUSDT",1762306655860,14.81,909.0,908.99,1.57]
["binance-futures","BNBUSDT",1762306655963,5.52,908.71,908.66,0.02]
["binance-futures","BNBUSDT",1762306656013,0.54,908.66,908.65,0.54]
["binance-futures","BNBUSDT",1762306656065,4.35,908.66,908.65,1.52]
["binance-futures","BNBUSDT",1762306656113,3.42,908.8,908.76,7.82]
["binance-futures","BNBUSDT",1762306656167,1.11,908.82,908.81,1.46]
["binance-futures","BNBUSDT",1762306656218,1.15,908.82,908.81,3.65]
["binance-futures","BNBUSDT",1762306656271,1.15,908.82,908.81,5.62]
["binance-futures","BNBUSDT",1762306656322,0.02,908.87,908.86,2.08]
["binance-futures","BNBUSDT",1762306656376,0.02,908.93,908.9,13.36]
["binance-futures","BNBUSDT",1762306656428,0.02,908.93,908.9,12.01]
["binance-futures","BNBUSDT",1762306656475,0.02,908.93,908.9,12.53]
["binance-futures","BNBUSDT",1762306656584,9.47,908.91,908.9,9.8]
["binance-futures","BNBUSDT",1762306656637,0.55,908.91,908.9,11.77]
["binance-futures","BNBUSDT",1762306656690,0.37,908.91,908.9,11.77]
["binance-futures","BNBUSDT",1762306656846,0.37,908.91,908.9,11.99]
["binance-futures","BNBUSDT",1762306656893,0.64,908.91,908.9,12.0]
["binance-futures","BNBUSDT",1762306656951,0.13,908.91,908.9,12.0]
["binance-futures","BNBUSDT",1762306657002,0.48,908.91,908.9,12.0]
["binance-futures","BNBUSDT",1762306657055,0.5,908.91,908.9,12.0]
["binance-futures","BNBUSDT",1762306657158,2.24,909.09,908.95,1.17]
["binance-futures","BNBUSDT",1762306657212,7.85,909.02,909.01,3.04]
["binance-futures","BNBUSDT",1762306657262,8.94,909.02,909.01,4.89]
["binance-futures","BNBUSDT",1762306657312,8.96,909.02,909.01,2.85]
["binance-futures","BNBUSDT",1762306657365,9.0,909.02,909.01,2.85]
["binance-futures","BNBUSDT",1762306657415,0.09,909.02,909.01,12.15]
["binance-futures","BNBUSDT",1762306657470,0.01,909.04,909.02,0.02]
["binance-futures","BNBUSDT",1762306657518,0.33,909.07,909.06,18.28]
["binance-futures","BNBUSDT",1762306657571,0.35,909.07,909.06,13.6]
["binance-futures","BNBUSDT",1762306657618,0.01,909.07,909.06,12.24]
["binance-futures","BNBUSDT",1762306657880,0.01,909.07,909.06,12.26]
["binance-futures","BNBUSDT",1762306657933,0.02,909.16,909.15,5.3]
["binance-futures","BNBUSDT",1762306657983,0.28,909.18,909.17,9.02]
["binance-futures","BNBUSDT",1762306658032,0.3,909.18,909.17,10.05]
["binance-futures","BNBUSDT",1762306658086,9.46,909.18,909.17,3.28]
["binance-futures","BNBUSDT",1762306658137,12.46,909.1,909.06,0.41]
["binance-futures","BNBUSDT",1762306658187,0.77,909.07,909.06,4.89]
["binance-futures","BNBUSDT",1762306658239,0.02,909.07,909.06,4.89]
["binance-futures","BNBUSDT",1762306658287,0.08,909.07,909.06,4.91]
["binance-futures","BNBUSDT",1762306658343,0.01,909.27,909.26,1.97]
["binance-futures","BNBUSDT",1762306658394,3.82,909.27,909.26,2.53]
["binance-futures","BNBUSDT",1762306658444,3.82,909.27,909.26,2.81]
["binance-futures","BNBUSDT",1762306658497,9.72,909.2,909.13,0.78]
["binance-futures","BNBUSDT",1762306658547,17.97,909.19,909.18,1.44]
["binance-futures","BNBUSDT",1762306658599,16.2,909.19,909.18,1.34]
["binance-futures","BNBUSDT",1762306658649,0.8,909.11,909.1,4.23]
["binance-futures","BNBUSDT",1762306658701,9.72,909.11,909.1,2.05]
["binance-futures","BNBUSDT",1762306658755,9.72,909.11,909.1,4.39]
["binance-futures","BNBUSDT",1762306658795,9.74,909.11,909.1,5.71]
["binance-futures","BNBUSDT",1762306658910,7.49,909.11,909.1,8.77]
["binance-futures","BNBUSDT",1762306658963,7.86,909.11,909.1,5.75]
["binance-futures","BNBUSDT",1762306659063,7.29,909.11,909.1,5.75]
["binance-futures","BNBUSDT",1762306659114,7.29,909.11,909.1,5.74]
["binance-futures","BNBUSDT",1762306659329,12.12,909.07,909.06,0.02]
["binance-futures","BNBUSDT",1762306659380,5.9,909.05,909.03,0.03]
["binance-futures","BNBUSDT",1762306659429,11.17,909.05,909.04,2.25]
["binance-futures","BNBUSDT",1762306659483,8.36,909.05,909.04,11.85]
["binance-futures","BNBUSDT",1762306659588,0.02,909.05,909.04,12.1]
["binance-futures","BNBUSDT",1762306659743,0.01,909.09,909.08,15.61]
["binance-futures","BNBUSDT",1762306659798,12.98,909.09,909.08,13.89]
["binance-futures","BNBUSDT",1762306659849,12.98,909.09,909.08,13.91]
["binance-futures","BNBUSDT",1762306659892,12.77,909.09,909.08,10.3]
["binance-futures","BNBUSDT",1762306659950,12.77,909.09,909.08,10.31]
["binance-futures","BNBUSDT",1762306660015,12.77,909.09,909.08,2.6]
["binance-futures","BNBUSDT",1762306660055,12.79,909.09,909.08,2.85]
["binance-futures","BNBUSDT",1762306660121,12.79,909.09,909.08,10.68]
["binance-futures","BNBUSDT",1762306660158,12.79,909.09,909.08,12.65]
["binance-futures","BNBUSDT",1762306660215,12.79,909.09,909.08,10.68]
["binance-futures","BNBUSDT",1762306660273,5.01,909.09,909.08,12.89]
["binance-futures","BNBUSDT",1762306660328,0.05,909.1,909.09,9.1]
["binance-futures","BNBUSDT",1762306660373,0.06,909.1,909.09,23.23]
["binance-futures","BNBUSDT",1762306660431,0.06,909.1,909.09,23.25]
["binance-futures","BNBUSDT",1762306660485,8.03,909.18,909.17,3.7]
["binance-futures","BNBUSDT",1762306660536,13.52,909.18,909.17,2.04]
["binance-futures","BNBUSDT",1762306660642,15.85,909.18,909.17,2.04]
["binance-futures","BNBUSDT",1762306660694,16.45,909.18,909.17,2.04]
["binance-futures","BNBUSDT",1762306660741,14.52,909.1,909.09,1.66]
["binance-futures","BNBUSDT",1762306660798,19.86,909.05,909.04,0.04]
["binance-futures","BNBUSDT",1762306660846,19.88,909.05,909.04,0.04]
["binance-futures","BNBUSDT",1762306660955,19.88,909.05,909.04,1.54]
["binance-futures","BNBUSDT",1762306661004,24.83,909.05,909.04,1.55]
["binance-futures","BNBUSDT",1762306661057,24.83,909.05,909.04,1.59]
["binance-futures","BNBUSDT",1762306661108,24.83,909.05,909.04,1.56]
["binance-futures","BNBUSDT",1762306661214,22.88,909.05,909.04,0.09]
["binance-futures","BNBUSDT",1762306661265,22.77,909.05,909.04,0.09]
["binance-futures","BNBUSDT",1762306661317,5.93,909.05,909.04,11.29]
["binance-futures","BNBUSDT",1762306661371,0.09,909.05,909.04,11.27]
["binance-futures","BNBUSDT",1762306661423,9.04,909.05,909.04,1.49]
["binance-futures","BNBUSDT",1762306661530,8.71,909.02,908.95,0.02]
["binance-futures","BNBUSDT",1762306661580,6.69,909.01,909.0,0.03]
["binance-futures","BNBUSDT",1762306661630,13.59,909.01,909.0,9.36]
["binance-futures","BNBUSDT",1762306661684,0.02,909.13,909.08,0.76]
["binance-futures","BNBUSDT",1762306661735,0.21,909.13,909.12,18.37]
["binance-futures","BNBUSDT",1762306661785,8.04,909.13,909.12,10.33]
["binance-futures","BNBUSDT",1762306661837,0.02,909.13,909.12,8.04]
["binance-futures","BNBUSDT",1762306661887,0.02,909.13,909.12,8.06]
["binance-futures","BNBUSDT",1762306661942,8.2,909.13,909.12,1.54]
["binance-futures","BNBUSDT",1762306661991,8.2,909.13,909.12,0.04]
["binance-futures","BNBUSDT",1762306662048,0.28,909.08,909.07,0.02]
["binance-futures","BNBUSDT",1762306662097,11.83,909.06,909.05,0.02]
["binance-futures","BNBUSDT",1762306662150,1.96,908.97,908.96,4.08]
["binance-futures","BNBUSDT",1762306662203,0.02,908.97,908.96,7.55]
["binance-futures","BNBUSDT",1762306662306,0.02,908.97,908.96,7.57]
["binance-futures","BNBUSDT",1762306662357,0.23,908.97,908.96,7.27]
["binance-futures","BNBUSDT",1762306662408,0.25,908.97,908.96,9.62]
["binance-futures","BNBUSDT",1762306662462,0.6,908.97,908.96,12.14]
["binance-futures","BNBUSDT",1762306662511,0.98,908.97,908.96,13.04]
["binance-futures","BNBUSDT",1762306662562,0.96,908.97,908.96,13.02]
["binance-futures","BNBUSDT",1762306662668,14.5,908.97,908.96,3.15]
["binance-futures","BNBUSDT",1762306662716,14.48,908.97,908.96,2.46]
["binance-futures","BNBUSDT",1762306662771,16.62,908.96,908.95,0.02]
["binance-futures","BNBUSDT",1762306662821,15.25,908.96,908.95,0.02]
["binance-futures","BNBUSDT",1762306662927,0.02,908.96,908.95,12.45]
["binance-futures","BNBUSDT",1762306663033,0.02,908.96,908.95,12.47]
["binance-futures","BNBUSDT",1762306663068,0.02,908.96,908.95,12.51]
["binance-futures","BNBUSDT",1762306663137,0.36,908.96,908.95,11.42]
["binance-futures","BNBUSDT",1762306663226,0.38,908.96,908.95,11.42]
["binance-futures","BNBUSDT",1762306663350,8.58,908.96,908.95,0.1]
["binance-futures","BNBUSDT",1762306663457,13.55,908.96,908.95,0.12]
["binance-futures","BNBUSDT",1762306663508,13.9,908.96,908.95,0.1]
["binance-futures","BNBUSDT",1762306663551,13.55,908.96,908.95,0.1]
["binance-futures","BNBUSDT",1762306663610,12.33,908.91,908.9,0.01]
["binance-futures","BNBUSDT",1762306663663,10.31,908.91,908.9,0.08]
["binance-futures","BNBUSDT",1762306663715,14.26,908.91,908.9,0.1]
["binance-futures","BNBUSDT",1762306663760,14.26,908.91,908.9,0.36]
["binance-futures","BNBUSDT",1762306663870,21.01,908.89,908.88,10.79]
["binance-futures","BNBUSDT",1762306663917,7.73,908.89,908.88,12.76]
["binance-futures","BNBUSDT",1762306663970,12.7,908.89,908.88,10.27]
["binance-futures","BNBUSDT",1762306664077,13.7,908.89,908.88,0.59]
["binance-futures","BNBUSDT",1762306664128,13.15,908.89,908.88,10.93]
["binance-futures","BNBUSDT",1762306664189,12.51,908.89,908.88,12.9]
["binance-futures","BNBUSDT",1762306664238,7.56,908.89,908.88,12.88]
["binance-futures","BNBUSDT",1762306664410,9.25,908.89,908.88,9.84]
["binance-futures","BNBUSDT",1762306664460,0.04,908.89,908.88,11.8]
["binance-futures","BNBUSDT",1762306664505,8.64,908.89,908.88,8.43]
["binance-futures","BNBUSDT",1762306664566,0.35,908.96,908.95,5.32]
["binance-futures","BNBUSDT",1762306664616,0.35,908.96,908.95,20.7]
["binance-futures","BNBUSDT",1762306664722,0.37,908.96,908.95,20.74]
["binance-futures","BNBUSDT",1762306664823,0.37,908.96,908.95,19.32]
["binance-futures","BNBUSDT",1762306664929,0.38,908.96,908.95,19.32]
["binance-futures","BNBUSDT",1762306665034,0.02,909.0,908.99,25.08]
["binance-futures","BNBUSDT",1762306665086,0.02,909.0,908.99,21.7]
["binance-futures","BNBUSDT",1762306665131,0.02,909.0,908.99,18.43]
["binance-futures","BNBUSDT",1762306665193,0.02,909.0,908.99,18.45]
["binance-futures","BNBUSDT",1762306665299,8.0,909.11,909.1,9.68]
["binance-futures","BNBUSDT",1762306665350,12.82,909.11,909.1,1.85]
["binance-futures","BNBUSDT",1762306665403,10.16,909.08,909.07,1.33]
["binance-futures","BNBUSDT",1762306665454,10.16,909.08,909.07,9.16]
["binance-futures","BNBUSDT",1762306665505,14.56,909.08,909.07,9.16]
["binance-futures","BNBUSDT",1762306665556,1.53,909.08,909.07,9.17]
["binance-futures","BNBUSDT",1762306665611,17.31,909.05,909.04,0.02]
["binance-futures","BNBUSDT",1762306665660,16.53,909.05,909.04,1.75]
["binance-futures","BNBUSDT",1762306665716,20.5,909.05,909.04,0.37]
["binance-futures","BNBUSDT",1762306665874,21.48,909.05,909.04,0.35]
["binance-futures","BNBUSDT",1762306665985,21.48,909.05,909.04,0.37]
["binance-futures","BNBUSDT",1762306666030,21.48,909.05,909.04,0.35]
["binance-futures","BNBUSDT",1762306666141,21.48,909.05,909.04,0.06]
["binance-futures","BNBUSDT",1762306666191,5.99,909.05,909.04,13.47]
["binance-futures","BNBUSDT",1762306666246,8.83,909.05,909.04,11.5]
["binance-futures","BNBUSDT",1762306666351,1.02,909.05,909.04,13.49]
["binance-futures","BNBUSDT",1762306666397,8.81,909.05,909.04,10.39]
["binance-futures","BNBUSDT",1762306666442,8.85,909.05,909.04,2.58]
["binance-futures","BNBUSDT",1762306666510,9.26,909.05,909.04,2.58]
["binance-futures","BNBUSDT",1762306666560,13.7,909.05,909.04,12.47]
["binance-futures","BNBUSDT",1762306666616,13.7,909.05,909.04,4.05]
["binance-futures","BNBUSDT",1762306666666,8.2,909.05,909.04,11.46]
["binance-futures","BNBUSDT",1762306666713,8.2,909.05,909.04,1.04]
["binance-futures","BNBUSDT",1762306666886,9.18,909.05,909.04,1.04]
["binance-futures","BNBUSDT",1762306666923,8.2,909.05,909.04,1.04]
["binance-futures","BNBUSDT",1762306666995,8.18,909.05,909.04,1.04]
["binance-futures","BNBUSDT",1762306667099,2.1,908.88,908.87,7.83]
["binance-futures","BNBUSDT",1762306667150,0.01,908.92,908.9,29.62]
["binance-futures","BNBUSDT",1762306667201,0.03,908.95,908.94,11.89]
["binance-futures","BNBUSDT",1762306667252,0.8,908.95,908.94,9.63]
["binance-futures","BNBUSDT",1762306667354,0.03,909.0,908.99,19.26]
["binance-futures","BNBUSDT",1762306667391,0.54,909.0,908.99,17.83]
["binance-futures","BNBUSDT",1762306667456,0.56,909.0,908.99,24.78]
["binance-futures","BNBUSDT",1762306667724,0.55,909.0,908.99,24.78]
["binance-futures","BNBUSDT",1762306667771,0.55,909.0,908.99,24.79]
["binance-futures","BNBUSDT",1762306667936,0.92,909.0,908.99,24.81]
["binance-futures","BNBUSDT",1762306668043,0.92,909.0,908.99,24.86]
["binance-futures","BNBUSDT",1762306668099,0.03,909.08,909.06,18.69]
["binance-futures","BNBUSDT",1762306668150,0.03,909.08,909.06,17.22]
["binance-futures","BNBUSDT",1762306668200,0.73,909.07,909.06,17.24]
["binance-futures","BNBUSDT",1762306668254,8.56,909.07,909.06,9.46]
["binance-futures","BNBUSDT",1762306668298,8.56,909.07,909.06,9.38]
["binance-futures","BNBUSDT",1762306668357,0.73,909.07,909.06,11.35]
["binance-futures","BNBUSDT",1762306668403,0.6,909.07,909.06,10.85]
["binance-futures","BNBUSDT",1762306668463,0.62,909.07,909.06,19.86]
["binance-futures","BNBUSDT",1762306668564,0.63,909.07,909.06,17.89]
["binance-futures","BNBUSDT",1762306668591,8.44,909.07,909.06,17.87]
["binance-futures","BNBUSDT",1762306668724,13.41,909.07,909.06,17.89]
["binance-futures","BNBUSDT",1762306668773,13.41,909.07,909.06,17.24]
["binance-futures","BNBUSDT",1762306668832,13.46,909.07,909.06,17.24]
["binance-futures","BNBUSDT",1762306668859,13.45,909.07,909.06,17.06]
["binance-futures","BNBUSDT",1762306668936,0.67,909.07,909.06,17.06]
["binance-futures","BNBUSDT",1762306668966,0.67,909.07,909.06,19.03]
["binance-futures","BNBUSDT",1762306669032,0.67,909.07,909.06,19.05]
["binance-futures","BNBUSDT",1762306669095,8.48,909.07,909.06,16.45]
["binance-futures","BNBUSDT",1762306669146,13.43,909.07,909.06,16.01]
["binance-futures","BNBUSDT",1762306669181,14.83,909.07,909.06,16.01]
["binance-futures","BNBUSDT",1762306669303,7.04,909.07,909.06,16.01]
["binance-futures","BNBUSDT",1762306669355,7.03,909.07,909.06,16.02]
["binance-futures","BNBUSDT",1762306669466,2.09,909.07,909.06,17.99]
["binance-futures","BNBUSDT",1762306669518,1.2,909.23,909.11,8.98]
["binance-futures","BNBUSDT",1762306669569,11.8,909.18,909.17,9.11]
["binance-futures","BNBUSDT",1762306669618,11.6,909.18,909.17,8.39]
["binance-futures","BNBUSDT",1762306669673,11.83,909.18,909.17,8.41]
["binance-futures","BNBUSDT",1762306669768,11.83,909.18,909.17,8.42]
["binance-futures","BNBUSDT",1762306669824,11.83,909.18,909.17,8.44]
["binance-futures","BNBUSDT",1762306669879,0.85,909.18,909.17,8.46]
["binance-futures","BNBUSDT",1762306669983,0.77,909.18,909.17,17.72]
["binance-futures","BNBUSDT",1762306670092,0.77,909.18,909.17,17.74]
["binance-futures","BNBUSDT",1762306670193,1.64,909.18,909.17,17.74]
["binance-futures","BNBUSDT",1762306670232,1.63,909.18,909.17,16.84]
["binance-futures","BNBUSDT",1762306670318,9.48,909.18,909.17,13.41]
["binance-futures","BNBUSDT",1762306670478,9.48,909.18,909.17,10.12]
["binance-futures","BNBUSDT",1762306670530,1.64,909.18,909.17,20.14]
["binance-futures","BNBUSDT",1762306670576,1.65,909.18,909.17,20.14]
["binance-futures","BNBUSDT",1762306670632,1.65,909.18,909.17,20.62]
["binance-futures","BNBUSDT",1762306670683,1.65,909.18,909.17,20.12]
["binance-futures","BNBUSDT",1762306670946,1.22,909.18,909.17,20.14]
["binance-futures","BNBUSDT",1762306671042,0.71,909.18,909.17,20.14]
["binance-futures","BNBUSDT",1762306671102,0.69,909.18,909.17,20.14]
["binance-futures","BNBUSDT",1762306671240,1.98,909.18,909.17,10.34]
["binance-futures","BNBUSDT",1762306671286,16.13,909.18,909.17,10.24]
["binance-futures","BNBUSDT",1762306671342,20.46,909.18,909.17,11.25]
["binance-futures","BNBUSDT",1762306671446,29.41,909.12,909.11,1.32]
["binance-futures","BNBUSDT",1762306671480,25.31,909.12,909.11,1.32]
["binance-futures","BNBUSDT",1762306671548,25.31,909.12,909.11,1.34]
["binance-futures","BNBUSDT",1762306671584,25.32,909.12,909.11,1.36]
["binance-futures","BNBUSDT",1762306671707,19.96,909.04,909.03,0.09]
["binance-futures","BNBUSDT",1762306671755,24.91,909.04,909.03,1.27]
["binance-futures","BNBUSDT",1762306671808,27.43,909.04,909.03,1.29]
["binance-futures","BNBUSDT",1762306671961,25.12,909.04,909.03,1.33]
["binance-futures","BNBUSDT",1762306672071,16.44,908.96,908.95,0.02]
["binance-futures","BNBUSDT",1762306672123,12.03,908.92,908.91,5.21]
["binance-futures","BNBUSDT",1762306672227,26.92,908.92,908.91,3.73]
["binance-futures","BNBUSDT",1762306672279,10.03,908.85,908.84,0.02]
["binance-futures","BNBUSDT",1762306672331,5.19,908.82,908.78,0.01]
["binance-futures","BNBUSDT",1762306672382,9.05,908.82,908.81,0.1]
["binance-futures","BNBUSDT",1762306672433,7.85,908.82,908.81,0.02]
["binance-futures","BNBUSDT",1762306672479,12.82,908.82,908.81,0.73]
["binance-futures","BNBUSDT",1762306672533,13.28,908.82,908.81,0.73]
["binance-futures","BNBUSDT",1762306672589,12.8,908.82,908.81,0.73]
["binance-futures","BNBUSDT",1762306672643,14.3,908.82,908.81,1.46]
["binance-futures","BNBUSDT",1762306672693,15.3,908.82,908.81,1.46]
["binance-futures","BNBUSDT",1762306672742,15.95,908.82,908.81,1.46]
["binance-futures","BNBUSDT",1762306672800,15.23,908.78,908.77,0.02]
["binance-futures","BNBUSDT",1762306672851,8.4,908.77,908.76,12.48]
["binance-futures","BNBUSDT",1762306672902,7.05,908.77,908.76,2.46]
["binance-futures","BNBUSDT",1762306672951,12.02,908.77,908.76,2.48]
["binance-futures","BNBUSDT",1762306673041,13.83,908.77,908.76,2.48]
["binance-futures","BNBUSDT",1762306673216,13.84,908.77,908.76,10.32]
["binance-futures","BNBUSDT",1762306673265,14.49,908.77,908.76,0.52]
["binance-futures","BNBUSDT",1762306673319,9.54,908.77,908.76,8.92]
["binance-futures","BNBUSDT",1762306673359,10.35,908.77,908.76,9.77]
["binance-futures","BNBUSDT",1762306673425,10.34,908.77,908.76,9.75]
["binance-futures","BNBUSDT",1762306673531,2.53,908.77,908.76,12.37]
["binance-futures","BNBUSDT",1762306673581,2.53,908.77,908.76,12.85]
["binance-futures","BNBUSDT",1762306673631,2.78,908.77,908.76,12.89]
["binance-futures","BNBUSDT",1762306673735,2.8,908.77,908.76,10.81]
["binance-futures","BNBUSDT",1762306673786,2.8,908.77,908.76,8.86]
["binance-futures","BNBUSDT",1762306673854,2.78,908.77,908.76,10.81]
["binance-futures","BNBUSDT",1762306673909,7.88,908.89,908.88,12.89]
["binance-futures","BNBUSDT",1762306673960,0.03,908.93,908.92,12.99]
["binance-futures","BNBUSDT",1762306674011,0.03,908.93,908.92,15.09]
["binance-futures","BNBUSDT",1762306674062,0.01,909.01,909.0,0.92]
["binance-futures","BNBUSDT",1762306674112,0.02,909.1,909.02,23.48]
["binance-futures","BNBUSDT",1762306674165,0.02,909.1,909.02,23.31]
["binance-futures","BNBUSDT",1762306674218,0.02,909.1,909.03,2.15]
["binance-futures","BNBUSDT",1762306674261,0.5,909.04,909.03,16.2]
["binance-futures","BNBUSDT",1762306674318,0.77,909.04,909.03,16.02]
["binance-futures","BNBUSDT",1762306674422,0.77,909.04,909.03,17.99]
["binance-futures","BNBUSDT",1762306674632,0.8,909.04,909.03,23.69]
["binance-futures","BNBUSDT",1762306674686,0.8,909.04,909.03,10.82]
["binance-futures","BNBUSDT",1762306674736,0.8,909.04,909.03,9.95]
["binance-futures","BNBUSDT",1762306674842,8.79,909.04,909.03,2.14]
["binance-futures","BNBUSDT",1762306674895,8.78,909.04,909.03,2.14]
["binance-futures","BNBUSDT",1762306674947,22.03,909.01,909.0,0.01]
["binance-futures","BNBUSDT",1762306674995,19.91,909.01,909.0,1.43]
["binance-futures","BNBUSDT",1762306675048,20.93,909.01,909.0,1.45]
["binance-futures","BNBUSDT",1762306675265,20.11,909.01,909.0,1.45]
["binance-futures","BNBUSDT",1762306675291,20.13,909.01,909.0,1.77]
["binance-futures","BNBUSDT",1762306675420,19.64,908.96,908.92,0.02]
["binance-futures","BNBUSDT",1762306675468,0.18,908.86,908.85,11.71]
["binance-futures","BNBUSDT",1762306675525,13.16,908.86,908.85,1.26]
["binance-futures","BNBUSDT",1762306675571,11.97,908.86,908.85,9.64]
["binance-futures","BNBUSDT",1762306675627,12.2,908.86,908.85,1.26]
["binance-futures","BNBUSDT",1762306675678,17.33,908.86,908.85,1.26]
["binance-futures","BNBUSDT",1762306675781,11.47,908.86,908.85,11.18]
["binance-futures","BNBUSDT",1762306675834,11.39,908.86,908.85,11.17]
["binance-futures","BNBUSDT",1762306675883,11.39,908.86,908.85,11.16]
["binance-futures","BNBUSDT",1762306675942,11.34,908.86,908.85,11.16]
["binance-futures","BNBUSDT",1762306675986,6.36,908.86,908.85,12.19]
["binance-futures","BNBUSDT",1762306676096,0.01,908.92,908.91,21.3]
["binance-futures","BNBUSDT",1762306676133,6.95,908.95,908.94,24.05]
["binance-futures","BNBUSDT",1762306676305,6.95,908.95,908.94,9.2]
["binance-futures","BNBUSDT",1762306676357,9.22,908.95,908.94,7.09]
["binance-futures","BNBUSDT",1762306676409,6.83,908.95,908.94,9.16]
["binance-futures","BNBUSDT",1762306676515,0.26,908.95,908.94,11.32]
["binance-futures","BNBUSDT",1762306676672,0.24,908.95,908.94,18.68]
["binance-futures","BNBUSDT",1762306676724,0.3,908.95,908.94,16.7]
["binance-futures","BNBUSDT",1762306676778,0.65,909.04,909.03,26.03]
["binance-futures","BNBUSDT",1762306676828,0.03,909.09,909.08,24.84]
["binance-futures","BNBUSDT",1762306676932,0.11,909.09,909.08,24.86]
["binance-futures","BNBUSDT",1762306676983,0.11,909.09,909.08,25.07]
["binance-futures","BNBUSDT",1762306677033,0.13,909.09,909.08,23.36]
["binance-futures","BNBUSDT",1762306677125,0.11,909.09,909.08,23.36]
["binance-futures","BNBUSDT",1762306677191,0.11,909.09,909.08,23.35]
["binance-futures","BNBUSDT",1762306677243,7.98,909.09,909.08,20.01]
["binance-futures","BNBUSDT",1762306677293,8.6,909.09,909.08,0.73]
["binance-futures","BNBUSDT",1762306677343,6.99,909.06,909.05,1.53]
["binance-futures","BNBUSDT",1762306677393,8.28,909.06,909.05,1.53]
["binance-futures","BNBUSDT",1762306677449,2.34,909.06,909.05,9.36]
["binance-futures","BNBUSDT",1762306677497,15.65,909.06,909.05,1.55]
["binance-futures","BNBUSDT",1762306677537,14.69,909.06,909.05,1.55]
["binance-futures","BNBUSDT",1762306677592,14.71,909.06,909.05,1.54]
["binance-futures","BNBUSDT",1762306677701,15.03,909.06,909.05,1.56]
["binance-futures","BNBUSDT",1762306677754,15.03,909.06,909.05,1.54]
["binance-futures","BNBUSDT",1762306677802,19.98,909.06,909.05,1.54]
["binance-futures","BNBUSDT",1762306677866,20.77,909.06,909.05,1.54]
["binance-futures","BNBUSDT",1762306677919,20.77,909.06,909.05,1.56]
["binance-futures","BNBUSDT",1762306677931,20.53,909.06,909.05,1.56]
["binance-futures","BNBUSDT",1762306678090,21.51,909.06,909.05,1.56]
["binance-futures","BNBUSDT",1762306678152,21.57,909.06,909.05,1.56]
["binance-futures","BNBUSDT",1762306678212,17.55,909.06,909.05,1.56]
["binance-futures","BNBUSDT",1762306678267,18.45,909.06,909.05,1.56]
["binance-futures","BNBUSDT",1762306678302,20.09,909.06,909.05,1.56]
["binance-futures","BNBUSDT",1762306678357,20.51,909.06,909.05,1.56]
["binance-futures","BNBUSDT",1762306678422,20.53,909.06,909.05,0.04]
["binance-futures","BNBUSDT",1762306678525,0.57,908.9,908.89,11.53]
["binance-futures","BNBUSDT",1762306678574,0.3,908.9,908.89,11.53]
["binance-futures","BNBUSDT",1762306678627,0.47,908.9,908.89,11.53]
["binance-futures","BNBUSDT",1762306678733,1.51,908.9,908.89,11.51]
["binance-futures","BNBUSDT",1762306678788,1.61,908.9,908.89,9.46]
["binance-futures","BNBUSDT",1762306678840,2.23,908.9,908.89,7.85]
["binance-futures","BNBUSDT",1762306678892,11.77,908.9,908.89,0.04]
["binance-futures","BNBUSDT",1762306678944,12.58,908.9,908.89,0.04]
["binance-futures","BNBUSDT",1762306678981,12.04,908.9,908.89,0.04]
["binance-futures","BNBUSDT",1762306679096,12.51,908.9,908.89,0.02]
["binance-futures","BNBUSDT",1762306679143,15.63,908.86,908.85,7.87]
["binance-futures","BNBUSDT",1762306679204,17.96,908.86,908.85,0.04]
["binance-futures","BNBUSDT",1762306679257,18.36,908.86,908.85,0.04]
["binance-futures","BNBUSDT",1762306679309,18.78,908.86,908.85,0.04]
["binance-futures","BNBUSDT",1762306679360,3.7,908.74,908.73,21.43]
["binance-futures","BNBUSDT",1762306679411,2.22,908.74,908.73,21.45]
["binance-futures","BNBUSDT",1762306679461,0.02,908.74,908.73,21.45]
["binance-futures","BNBUSDT",1762306679510,0.02,908.77,908.76,17.72]
["binance-futures","BNBUSDT",1762306679552,8.18,908.77,908.76,23.71]
["binance-futures","BNBUSDT",1762306679613,8.2,908.77,908.76,8.45]
["binance-futures","BNBUSDT",1762306679666,13.15,908.77,908.76,8.47]
["binance-futures","BNBUSDT",1762306679721,13.23,908.77,908.76,8.47]
["binance-futures","BNBUSDT",1762306679762,14.17,908.77,908.76,8.47]
["binance-futures","BNBUSDT",1762306679820,23.89,908.77,908.76,8.49]
["binance-futures","BNBUSDT",1762306679865,22.56,908.77,908.76,8.49]
["binance-futures","BNBUSDT",1762306680040,14.82,908.77,908.76,8.37]
["binance-futures","BNBUSDT",1762306680144,14.83,908.77,908.76,8.37]
["binance-futures","BNBUSDT",1762306680302,14.95,908.77,908.76,8.4]
["binance-futures","BNBUSDT",1762306680356,18.02,908.77,908.76,8.37]
["binance-futures","BNBUSDT",1762306680409,37.5,908.74,908.73,0.12]
["binance-futures","BNBUSDT",1762306680460,38.7,908.74,908.73,0.12]
["binance-futures","BNBUSDT",1762306680515,26.51,908.71,908.68,0.03]
["binance-futures","BNBUSDT",1762306680568,7.79,908.66,908.58,0.02]
["binance-futures","BNBUSDT",1762306680619,8.85,908.55,908.53,0.02]
["binance-futures","BNBUSDT",1762306680670,1.68,908.53,908.52,0.19]
["binance-futures","BNBUSDT",1762306680717,4.52,908.53,908.52,0.21]
["binance-futures","BNBUSDT",1762306680773,7.64,908.52,908.51,0.01]
["binance-futures","BNBUSDT",1762306680824,16.96,908.53,908.52,6.08]
["binance-futures","BNBUSDT",1762306680875,11.0,908.53,908.52,2.23]
["binance-futures","BNBUSDT",1762306680927,8.2,908.53,908.52,2.17]
["binance-futures","BNBUSDT",1762306680977,8.24,908.53,908.52,3.11]
["binance-futures","BNBUSDT",1762306681032,0.02,908.57,908.56,9.12]
["binance-futures","BNBUSDT",1762306681080,3.1,908.75,908.64,13.59]
["binance-futures","BNBUSDT",1762306681134,3.1,908.75,908.7,9.58]
["binance-futures","BNBUSDT",1762306681185,0.03,908.73,908.7,9.54]
["binance-futures","BNBUSDT",1762306681238,0.02,908.75,908.74,2.83]
["binance-futures","BNBUSDT",1762306681289,0.01,908.78,908.77,5.53]
["binance-futures","BNBUSDT",1762306681340,0.01,908.78,908.77,19.17]
["binance-futures","BNBUSDT",1762306681391,0.03,908.78,908.77,19.19]
["binance-futures","BNBUSDT",1762306681442,0.01,908.8,908.79,15.99]
["binance-futures","BNBUSDT",1762306681493,0.03,908.86,908.81,8.39]
["binance-futures","BNBUSDT",1762306681548,0.19,908.82,908.81,7.1]
["binance-futures","BNBUSDT",1762306681598,0.51,908.82,908.81,1.59]
["binance-futures","BNBUSDT",1762306681650,10.37,908.82,908.81,9.08]
["binance-futures","BNBUSDT",1762306681700,10.26,908.82,908.81,1.28]
["binance-futures","BNBUSDT",1762306681749,10.22,908.82,908.81,1.28]
["binance-futures","BNBUSDT",1762306681803,1.15,908.81,908.8,0.02]
["binance-futures","BNBUSDT",1762306681854,3.18,908.67,908.66,0.02]
["binance-futures","BNBUSDT",1762306681903,12.48,908.67,908.66,0.04]
["binance-futures","BNBUSDT",1762306681957,0.45,908.61,908.59,0.02]
["binance-futures","BNBUSDT",1762306682008,3.72,908.6,908.59,0.02]
["binance-futures","BNBUSDT",1762306682057,4.0,908.6,908.59,0.02]
["binance-futures","BNBUSDT",1762306682107,8.93,908.6,908.59,0.01]
["binance-futures","BNBUSDT",1762306682165,8.95,908.6,908.59,1.31]
["binance-futures","BNBUSDT",1762306682217,4.11,908.66,908.65,15.06]
["binance-futures","BNBUSDT",1762306682268,0.06,908.8,908.75,2.68]
["binance-futures","BNBUSDT",1762306682319,0.02,908.81,908.8,15.3]
["binance-futures","BNBUSDT",1762306682370,0.03,908.86,908.85,4.8]
["binance-futures","BNBUSDT",1762306682421,0.03,908.86,908.85,12.04]
["binance-futures","BNBUSDT",1762306682472,0.5,908.9,908.89,20.58]
["binance-futures","BNBUSDT",1762306682524,0.52,908.9,908.89,20.58]
["binance-futures","BNBUSDT",1762306682567,0.5,908.9,908.89,20.58]
["binance-futures","BNBUSDT",1762306682624,0.5,908.9,908.89,20.97]
["binance-futures","BNBUSDT",1762306682667,0.5,908.9,908.89,19.41]
["binance-futures","BNBUSDT",1762306682731,0.02,908.93,908.92,9.17]
["binance-futures","BNBUSDT",1762306682783,0.02,909.05,908.97,12.17]
["binance-futures","BNBUSDT",1762306682833,1.93,908.98,908.97,3.69]
["binance-futures","BNBUSDT",1762306682887,1.24,908.98,908.97,3.48]
["binance-futures","BNBUSDT",1762306682930,0.78,908.98,908.97,4.41]
["binance-futures","BNBUSDT",1762306683090,1.25,908.98,908.97,4.43]
["binance-futures","BNBUSDT",1762306683141,9.41,908.98,908.97,1.49]
["binance-futures","BNBUSDT",1762306683196,18.15,908.98,908.97,7.9]
["binance-futures","BNBUSDT",1762306683240,11.47,908.98,908.97,7.92]
["binance-futures","BNBUSDT",1762306683354,0.21,908.83,908.77,0.02]
["binance-futures","BNBUSDT",1762306683405,14.8,908.78,908.77,0.02]
["binance-futures","BNBUSDT",1762306683507,4.44,908.6,908.58,0.02]
["binance-futures","BNBUSDT",1762306683558,2.76,908.6,908.59,1.35]
["binance-futures","BNBUSDT",1762306683609,1.72,908.63,908.62,3.13]
["binance-futures","BNBUSDT",1762306683660,0.02,908.71,908.68,20.0]
["binance-futures","BNBUSDT",1762306683711,0.02,908.71,908.68,20.16]
["binance-futures","BNBUSDT",1762306683760,0.02,908.71,908.68,18.52]
["binance-futures","BNBUSDT",1762306683867,0.01,908.73,908.72,26.29]
["binance-futures","BNBUSDT",1762306683916,0.04,908.88,908.87,5.44]
["binance-futures","BNBUSDT",1762306683971,3.34,908.88,908.87,5.44]
["binance-futures","BNBUSDT",1762306684016,1.02,908.88,908.87,4.18]
["binance-futures","BNBUSDT",1762306684073,1.33,908.88,908.87,4.46]
["binance-futures","BNBUSDT",1762306684178,1.33,908.88,908.87,4.45]
["binance-futures","BNBUSDT",1762306684231,3.38,908.88,908.87,2.63]
["binance-futures","BNBUSDT",1762306684282,1.33,908.8,908.79,0.02]
["binance-futures","BNBUSDT",1762306684334,10.69,908.77,908.76,0.16]
["binance-futures","BNBUSDT",1762306684386,10.67,908.69,908.67,0.02]
["binance-futures","BNBUSDT",1762306684440,7.94,908.69,908.68,8.95]
["binance-futures","BNBUSDT",1762306684491,7.94,908.69,908.68,9.52]
["binance-futures","BNBUSDT",1762306684540,8.18,908.69,908.68,8.45]
["binance-futures","BNBUSDT",1762306684591,0.02,908.65,908.64,3.33]
["binance-futures","BNBUSDT",1762306684648,20.1,908.61,908.6,0.02]
["binance-futures","BNBUSDT",1762306684696,2.46,908.51,908.5,0.02]
["binance-futures","BNBUSDT",1762306684746,2.42,908.51,908.5,0.02]
["binance-futures","BNBUSDT",1762306684802,3.85,908.41,908.4,0.06]
["binance-futures","BNBUSDT",1762306684853,4.68,908.41,908.4,0.02]
["binance-futures","BNBUSDT",1762306684901,0.78,908.41,908.4,0.07]
["binance-futures","BNBUSDT",1762306685006,12.16,908.29,908.28,0.51]
["binance-futures","BNBUSDT",1762306685057,11.74,908.29,908.28,0.53]
["binance-futures","BNBUSDT",1762306685109,9.69,908.29,908.28,1.2]
["binance-futures","BNBUSDT",1762306685161,9.69,908.29,908.28,1.29]
["binance-futures","BNBUSDT",1762306685214,1.37,908.25,908.24,2.0]
["binance-futures","BNBUSDT",1762306685267,0.38,908.17,908.14,0.54]
["binance-futures","BNBUSDT",1762306685318,7.28,908.17,908.14,0.54]
["binance-futures","BNBUSDT",1762306685419,14.61,908.11,908.1,0.02]
["binance-futures","BNBUSDT",1762306685471,3.54,908.05,908.04,0.07]
["binance-futures","BNBUSDT",1762306685574,0.91,907.96,907.92,0.04]
["binance-futures","BNBUSDT",1762306685625,1.32,907.93,907.92,0.01]
["binance-futures","BNBUSDT",1762306685676,1.38,907.93,907.92,0.01]
["binance-futures","BNBUSDT",1762306685728,1.36,907.93,907.92,0.05]
["binance-futures","BNBUSDT",1762306685778,10.06,907.93,907.92,9.91]
["binance-futures","BNBUSDT",1762306685830,2.02,907.85,907.83,0.01]
["binance-futures","BNBUSDT",1762306685881,10.07,907.81,907.8,4.9]
["binance-futures","BNBUSDT",1762306685933,10.09,907.81,907.8,4.92]
["binance-futures","BNBUSDT",1762306686034,0.02,907.74,907.73,10.47]
["binance-futures","BNBUSDT",1762306686084,0.01,907.87,907.86,6.77]
["binance-futures","BNBUSDT",1762306686137,0.02,907.97,907.96,6.28]
["binance-futures","BNBUSDT",1762306686183,0.02,907.97,907.96,6.3]
["binance-futures","BNBUSDT",1762306686240,0.02,907.99,907.98,12.74]
["binance-futures","BNBUSDT",1762306686291,6.01,907.99,907.98,12.97]
["binance-futures","BNBUSDT",1762306686339,6.03,907.99,907.98,9.01]
["binance-futures","BNBUSDT",1762306686395,7.18,907.99,907.98,9.23]
["binance-futures","BNBUSDT",1762306686446,17.39,907.99,907.98,9.23]
["binance-futures","BNBUSDT",1762306686550,1.82,907.78,907.71,0.04]
["binance-futures","BNBUSDT",1762306686601,7.37,907.72,907.71,2.0]
["binance-futures","BNBUSDT",1762306686652,5.65,907.72,907.71,2.02]
["binance-futures","BNBUSDT",1762306686702,5.65,907.72,907.71,2.06]
["binance-futures","BNBUSDT",1762306686755,0.24,907.72,907.71,6.43]
["binance-futures","BNBUSDT",1762306686806,0.01,907.84,907.82,6.52]
["binance-futures","BNBUSDT",1762306686856,5.28,907.83,907.82,4.85]
["binance-futures","BNBUSDT",1762306686910,5.3,907.83,907.82,4.85]
["binance-futures","BNBUSDT",1762306686964,1.7,907.9,907.89,2.54]
["binance-futures","BNBUSDT",1762306687015,2.64,907.83,907.82,1.45]
["binance-futures","BNBUSDT",1762306687064,0.02,907.83,907.82,12.02]
["binance-futures","BNBUSDT",1762306687171,0.81,907.83,907.82,12.02]
["binance-futures","BNBUSDT",1762306687223,0.02,907.83,907.82,12.02]
["binance-futures","BNBUSDT",1762306687273,8.24,907.83,907.82,11.15]
["binance-futures","BNBUSDT",1762306687329,8.3,907.83,907.82,3.34]
["binance-futures","BNBUSDT",1762306687381,6.97,907.74,907.73,0.01]
["binance-futures","BNBUSDT",1762306687432,5.5,907.66,907.65,0.6]
["binance-futures","BNBUSDT",1762306687483,3.92,907.61,907.6,4.06]
["binance-futures","BNBUSDT",1762306687532,7.83,907.58,907.41,5.25]
["binance-futures","BNBUSDT",1762306687585,0.72,907.49,907.48,0.64]
["binance-futures","BNBUSDT",1762306687636,4.12,907.49,907.48,2.71]
["binance-futures","BNBUSDT",1762306687687,3.76,907.49,907.48,2.71]
["binance-futures","BNBUSDT",1762306687735,0.72,907.49,907.48,4.14]
["binance-futures","BNBUSDT",1762306687788,0.37,907.49,907.48,4.16]
["binance-futures","BNBUSDT",1762306687840,2.37,907.57,907.56,2.18]
["binance-futures","BNBUSDT",1762306687891,0.03,907.57,907.56,23.4]
["binance-futures","BNBUSDT",1762306687941,2.45,907.57,907.56,22.05]
["binance-futures","BNBUSDT",1762306687993,10.69,907.57,907.56,1.44]
["binance-futures","BNBUSDT",1762306688043,0.02,907.5,907.49,19.29]
["binance-futures","BNBUSDT",1762306688088,11.33,907.52,907.51,2.01]
["binance-futures","BNBUSDT",1762306688144,9.01,907.52,907.51,0.59]
["binance-futures","BNBUSDT",1762306688198,8.26,907.52,907.51,2.53]
["binance-futures","BNBUSDT",1762306688253,8.27,907.52,907.51,2.07]
["binance-futures","BNBUSDT",1762306688411,4.72,907.37,907.35,0.01]
["binance-futures","BNBUSDT",1762306688462,0.55,907.34,907.32,0.01]
["binance-futures","BNBUSDT",1762306688514,1.31,907.34,907.32,0.01]
["binance-futures","BNBUSDT",1762306688564,2.15,907.33,907.25,0.52]
["binance-futures","BNBUSDT",1762306688615,4.77,907.23,907.16,1.09]
["binance-futures","BNBUSDT",1762306688668,1.71,907.13,907.1,0.2]
["binance-futures","BNBUSDT",1762306688722,1.39,907.11,907.1,1.07]
["binance-futures","BNBUSDT",1762306688773,0.39,907.11,907.1,0.2]
["binance-futures","BNBUSDT",1762306688824,3.72,907.11,907.1,0.22]
["binance-futures","BNBUSDT",1762306688876,3.57,907.11,907.1,4.4]
["binance-futures","BNBUSDT",1762306688930,0.03,907.16,907.15,0.73]
["binance-futures","BNBUSDT",1762306688981,0.02,907.25,907.24,1.46]
["binance-futures","BNBUSDT",1762306689034,0.02,907.25,907.24,1.8]
["binance-futures","BNBUSDT",1762306689086,7.85,907.25,907.24,0.02]
["binance-futures","BNBUSDT",1762306689137,12.36,907.21,907.2,0.02]
["binance-futures","BNBUSDT",1762306689187,9.72,907.16,907.15,0.12]
["binance-futures","BNBUSDT",1762306689240,1.87,907.09,907.08,0.02]
["binance-futures","BNBUSDT",1762306689291,0.02,907.16,907.15,8.04]
["binance-futures","BNBUSDT",1762306689340,11.45,907.25,907.18,1.82]
["binance-futures","BNBUSDT",1762306689394,0.01,907.32,907.31,3.18]
["binance-futures","BNBUSDT",1762306689445,2.59,907.38,907.37,0.08]
["binance-futures","BNBUSDT",1762306689494,0.39,907.28,907.27,0.02]
["binance-futures","BNBUSDT",1762306689547,0.41,907.28,907.27,0.02]
["binance-futures","BNBUSDT",1762306689596,8.49,907.28,907.27,0.02]
["binance-futures","BNBUSDT",1762306689647,9.65,907.28,907.27,0.02]
["binance-futures","BNBUSDT",1762306689702,19.74,907.24,907.23,0.17]
["binance-futures","BNBUSDT",1762306689752,7.87,907.12,907.11,2.73]
["binance-futures","BNBUSDT",1762306689805,0.04,907.12,907.11,4.8]
["binance-futures","BNBUSDT",1762306689851,0.04,907.12,907.11,4.82]
["binance-futures","BNBUSDT",1762306689909,0.04,907.12,907.11,7.32]
["binance-futures","BNBUSDT",1762306689960,0.04,907.12,907.11,12.28]
["binance-futures","BNBUSDT",1762306690014,0.04,907.12,907.11,12.51]
["binance-futures","BNBUSDT",1762306690062,0.04,907.12,907.11,11.01]
["binance-futures","BNBUSDT",1762306690120,0.02,907.13,907.12,15.34]
["binance-futures","BNBUSDT",1762306690165,0.02,907.16,907.15,32.0]
["binance-futures","BNBUSDT",1762306690221,0.26,907.16,907.15,32.0]
["binance-futures","BNBUSDT",1762306690274,0.02,907.2,907.19,34.67]
["binance-futures","BNBUSDT",1762306690324,10.78,907.21,907.2,28.9]
["binance-futures","BNBUSDT",1762306690374,10.78,907.21,907.2,35.33]
["binance-futures","BNBUSDT",1762306690428,10.8,907.21,907.2,35.35]
["binance-futures","BNBUSDT",1762306690533,10.8,907.21,907.2,30.53]
["binance-futures","BNBUSDT",1762306690587,10.84,907.21,907.2,10.31]
["binance-futures","BNBUSDT",1762306690638,4.79,907.2,907.15,0.02]
["binance-futures","BNBUSDT",1762306690683,12.07,907.16,907.15,0.02]
["binance-futures","BNBUSDT",1762306690742,5.36,907.13,907.12,0.02]
["binance-futures","BNBUSDT",1762306690795,12.21,907.05,907.04,0.04]
["binance-futures","BNBUSDT",1762306690847,6.57,907.02,907.01,0.24]
["binance-futures","BNBUSDT",1762306690897,4.77,907.02,907.01,0.24]
["binance-futures","BNBUSDT",1762306690949,4.5,907.02,907.01,0.26]
["binance-futures","BNBUSDT",1762306691002,17.71,907.01,907.0,5.04]
["binance-futures","BNBUSDT",1762306691055,6.06,906.96,906.95,0.51]
["binance-futures","BNBUSDT",1762306691107,4.29,906.96,906.95,0.53]
["binance-futures","BNBUSDT",1762306691158,2.8,906.96,906.95,9.45]
["binance-futures","BNBUSDT",1762306691209,19.32,906.93,906.92,0.02]
["binance-futures","BNBUSDT",1762306691262,20.3,906.93,906.87,0.02]
["binance-futures","BNBUSDT",1762306691312,4.81,906.89,906.88,0.02]
["binance-futures","BNBUSDT",1762306691363,8.66,906.88,906.87,0.02]
["binance-futures","BNBUSDT",1762306691415,0.02,906.88,906.87,7.54]
["binance-futures","BNBUSDT",1762306691466,0.22,906.88,906.87,7.75]
["binance-futures","BNBUSDT",1762306691512,0.02,906.88,906.87,12.11]
["binance-futures","BNBUSDT",1762306691620,0.02,906.97,906.96,16.32]
["binance-futures","BNBUSDT",1762306691667,0.02,906.97,906.96,14.29]
["binance-futures","BNBUSDT",1762306691721,0.03,907.04,906.97,7.83]
["binance-futures","BNBUSDT",1762306691776,0.02,907.06,907.05,5.11]
["binance-futures","BNBUSDT",1762306691827,0.02,907.13,907.12,4.14]
["binance-futures","BNBUSDT",1762306691873,0.02,907.13,907.12,16.47]
["binance-futures","BNBUSDT",1762306691927,0.02,907.13,907.12,17.49]
["binance-futures","BNBUSDT",1762306691976,0.27,907.16,907.15,20.03]
["binance-futures","BNBUSDT",1762306692027,0.29,907.16,907.15,20.05]
["binance-futures","BNBUSDT",1762306692085,0.29,907.16,907.15,22.24]
["binance-futures","BNBUSDT",1762306692192,0.28,907.24,907.23,7.96]
["binance-futures","BNBUSDT",1762306692243,0.29,907.24,907.23,16.24]
["binance-futures","BNBUSDT",1762306692293,8.42,907.21,907.2,5.0]
["binance-futures","BNBUSDT",1762306692341,9.06,907.21,907.2,0.04]
["binance-futures","BNBUSDT",1762306692392,9.63,907.21,907.2,0.04]
["binance-futures","BNBUSDT",1762306692449,2.14,907.21,907.2,10.29]
["binance-futures","BNBUSDT",1762306692501,2.14,907.21,907.2,10.31]
["binance-futures","BNBUSDT",1762306692553,21.37,907.21,907.2,0.04]
["binance-futures","BNBUSDT",1762306692658,4.0,907.17,907.14,0.02]
["binance-futures","BNBUSDT",1762306692709,16.9,907.14,907.13,0.02]
["binance-futures","BNBUSDT",1762306692760,17.45,907.14,907.13,0.02]
["binance-futures","BNBUSDT",1762306692860,1.51,907.14,907.13,10.27]
["binance-futures","BNBUSDT",1762306692915,9.32,907.14,907.13,9.92]
["binance-futures","BNBUSDT",1762306692964,9.38,907.14,907.13,1.54]
["binance-futures","BNBUSDT",1762306693017,9.38,907.14,907.13,13.64]
["binance-futures","BNBUSDT",1762306693066,19.51,907.14,907.13,3.41]
["binance-futures","BNBUSDT",1762306693112,19.29,907.14,907.13,3.41]
["binance-futures","BNBUSDT",1762306693176,11.96,907.14,907.13,13.31]
["binance-futures","BNBUSDT",1762306693278,12.01,907.14,907.13,19.77]
["binance-futures","BNBUSDT",1762306693329,0.04,907.35,907.22,0.75]
["binance-futures","BNBUSDT",1762306693383,0.09,907.28,907.27,6.06]
["binance-futures","BNBUSDT",1762306693434,0.07,907.28,907.27,14.01]
["binance-futures","BNBUSDT",1762306693485,8.45,907.28,907.27,9.98]
["binance-futures","BNBUSDT",1762306693536,12.02,907.28,907.27,7.23]
["binance-futures","BNBUSDT",1762306693587,10.93,907.28,907.27,9.47]
["binance-futures","BNBUSDT",1762306693638,1.22,907.28,907.27,7.22]
["binance-futures","BNBUSDT",1762306693687,9.02,907.28,907.27,6.87]
["binance-futures","BNBUSDT",1762306693740,7.89,907.21,907.2,0.37]
["binance-futures","BNBUSDT",1762306693787,7.85,907.21,907.2,8.01]
["binance-futures","BNBUSDT",1762306693845,8.96,907.21,907.2,0.02]
["binance-futures","BNBUSDT",1762306693896,1.51,907.21,907.2,2.09]
["binance-futures","BNBUSDT",1762306693941,0.02,907.21,907.2,10.92]
["binance-futures","BNBUSDT",1762306694038,0.02,907.21,907.2,10.94]
["binance-futures","BNBUSDT",1762306694207,8.52,907.21,907.2,9.28]
["binance-futures","BNBUSDT",1762306694262,9.59,907.21,907.2,0.04]
["binance-futures","BNBUSDT",1762306694313,3.13,907.12,907.11,0.02]
["binance-futures","BNBUSDT",1762306694362,22.93,907.12,907.11,0.02]
["binance-futures","BNBUSDT",1762306694467,4.53,907.0,906.99,0.02]
["binance-futures","BNBUSDT",1762306694519,3.47,907.0,906.99,0.02]
["binance-futures","BNBUSDT",1762306694569,1.67,907.0,906.99,9.93]
["binance-futures","BNBUSDT",1762306694620,0.35,907.0,906.99,9.95]
["binance-futures","BNBUSDT",1762306694671,0.65,907.07,907.06,13.25]
["binance-futures","BNBUSDT",1762306694723,0.65,907.07,907.06,13.43]
["binance-futures","BNBUSDT",1762306694775,0.67,907.07,907.06,13.09]
["binance-futures","BNBUSDT",1762306694827,0.93,907.07,907.06,13.12]
["binance-futures","BNBUSDT",1762306694876,10.04,907.07,907.06,1.06]
["binance-futures","BNBUSDT",1762306694983,10.06,907.01,907.0,0.02]
["binance-futures","BNBUSDT",1762306695034,2.41,906.96,906.95,0.02]
["binance-futures","BNBUSDT",1762306695085,1.25,906.85,906.84,0.05]
["binance-futures","BNBUSDT",1762306695136,6.08,906.85,906.84,0.05]
["binance-futures","BNBUSDT",1762306695187,0.09,906.82,906.77,0.06]
["binance-futures","BNBUSDT",1762306695238,1.57,906.78,906.76,0.01]
["binance-futures","BNBUSDT",1762306695289,3.4,906.77,906.75,0.01]
["binance-futures","BNBUSDT",1762306695340,0.84,906.74,906.71,0.24]
["binance-futures","BNBUSDT",1762306695390,3.6,906.73,906.71,0.24]
["binance-futures","BNBUSDT",1762306695418,7.5,907.69,906.72,0.04]
["binance-futures","BNBUSDT",1762306695467,1.29,907.21,906.93,1.06]
["binance-futures","BNBUSDT",1762306695529,0.01,907.24,907.23,5.76]
["binance-futures","BNBUSDT",1762306695589,0.65,907.17,907.15,0.02]
["binance-futures","BNBUSDT",1762306695653,3.34,907.16,907.15,4.61]
["binance-futures","BNBUSDT",1762306695703,0.02,907.24,907.23,8.43]
["binance-futures","BNBUSDT",1762306695755,2.79,907.3,907.29,1.4]
["binance-futures","BNBUSDT",1762306695806,12.33,907.3,907.29,0.02]
["binance-futures","BNBUSDT",1762306695910,0.35,907.21,907.2,3.51]
["binance-futures","BNBUSDT",1762306696012,3.24,907.16,907.15,1.13]
["binance-futures","BNBUSDT",1762306696056,2.12,907.16,907.15,0.02]
["binance-futures","BNBUSDT",1762306696117,3.52,907.16,907.15,0.02]
["binance-futures","BNBUSDT",1762306696218,25.14,907.16,907.15,0.02]
["binance-futures","BNBUSDT",1762306696323,0.13,906.98,906.95,3.6]
["binance-futures","BNBUSDT",1762306696374,5.45,906.98,906.94,0.02]
["binance-futures","BNBUSDT",1762306696425,0.18,906.95,906.94,0.02]
["binance-futures","BNBUSDT",1762306696475,0.52,906.94,906.93,0.02]
["binance-futures","BNBUSDT",1762306696526,1.52,906.94,906.93,18.23]
["binance-futures","BNBUSDT",1762306696578,2.07,906.94,906.93,2.11]
["binance-futures","BNBUSDT",1762306696627,2.09,906.94,906.93,0.05]
["binance-futures","BNBUSDT",1762306696677,0.04,906.92,906.78,4.87]
["binance-futures","BNBUSDT",1762306696732,0.1,906.85,906.78,4.87]
["binance-futures","BNBUSDT",1762306696786,2.1,906.79,906.76,2.41]
["binance-futures","BNBUSDT",1762306696839,2.49,906.77,906.76,7.81]
["binance-futures","BNBUSDT",1762306696890,2.57,906.77,906.76,2.31]
["binance-futures","BNBUSDT",1762306696942,4.43,906.77,906.76,0.07]
["binance-futures","BNBUSDT",1762306696994,2.67,906.7,906.63,2.21]
["binance-futures","BNBUSDT",1762306697046,1.32,906.59,906.46,3.08]
["binance-futures","BNBUSDT",1762306697098,0.09,906.59,906.53,13.97]
["binance-futures","BNBUSDT",1762306697149,0.02,906.62,906.6,1.01]
["binance-futures","BNBUSDT",1762306697200,0.03,906.76,906.75,1.3]
["binance-futures","BNBUSDT",1762306697251,0.01,906.72,906.71,7.83]
["binance-futures","BNBUSDT",1762306697301,22.45,906.76,906.75,7.57]
["binance-futures","BNBUSDT",1762306697356,21.85,906.76,906.75,15.74]
["binance-futures","BNBUSDT",1762306697410,0.02,906.81,906.8,16.16]
["binance-futures","BNBUSDT",1762306697461,0.03,906.81,906.8,20.85]
["binance-futures","BNBUSDT",1762306697513,1.35,906.81,906.8,20.87]
["binance-futures","BNBUSDT",1762306697565,1.43,906.81,906.8,18.07]
["binance-futures","BNBUSDT",1762306697669,1.27,906.81,906.8,14.48]
["binance-futures","BNBUSDT",1762306697720,2.38,906.81,906.8,16.57]
["binance-futures","BNBUSDT",1762306697822,2.37,906.81,906.8,16.57]
["binance-futures","BNBUSDT",1762306697876,2.37,906.81,906.8,16.56]
["binance-futures","BNBUSDT",1762306697917,2.37,906.81,906.8,16.55]
["binance-futures","BNBUSDT",1762306697976,4.0,906.81,906.8,16.55]
["binance-futures","BNBUSDT",1762306698036,6.9,906.81,906.8,5.02]
["binance-futures","BNBUSDT",1762306698086,1.25,906.69,906.64,0.68]
["binance-futures","BNBUSDT",1762306698138,1.54,906.68,906.62,0.02]
["binance-futures","BNBUSDT",1762306698189,1.29,906.51,906.5,0.04]
["binance-futures","BNBUSDT",1762306698240,1.54,906.51,906.5,0.04]
["binance-futures","BNBUSDT",1762306698284,6.16,906.51,906.5,11.01]
["binance-futures","BNBUSDT",1762306698343,6.18,906.51,906.5,11.04]
["binance-futures","BNBUSDT",1762306698396,4.68,906.51,906.5,7.88]
["binance-futures","BNBUSDT",1762306698448,5.88,906.51,906.5,7.88]
["binance-futures","BNBUSDT",1762306698608,5.92,906.51,906.5,9.97]
["binance-futures","BNBUSDT",1762306698709,0.01,906.6,906.59,16.41]
["binance-futures","BNBUSDT",1762306698760,1.43,906.65,906.64,7.35]
["binance-futures","BNBUSDT",1762306698809,0.26,906.65,906.64,5.4]
["binance-futures","BNBUSDT",1762306698856,8.01,906.65,906.64,0.02]
["binance-futures","BNBUSDT",1762306698917,8.03,906.65,906.64,0.02]
["binance-futures","BNBUSDT",1762306698966,7.94,906.65,906.64,0.02]
["binance-futures","BNBUSDT",1762306699175,7.98,906.65,906.64,8.99]
["binance-futures","BNBUSDT",1762306699226,1.71,906.65,906.64,7.9]
["binance-futures","BNBUSDT",1762306699278,1.44,906.69,906.68,10.07]
["binance-futures","BNBUSDT",1762306699329,1.48,906.69,906.68,5.76]
["binance-futures","BNBUSDT",1762306699375,1.5,906.69,906.68,6.3]
["binance-futures","BNBUSDT",1762306699432,0.05,906.7,906.69,34.93]
["binance-futures","BNBUSDT",1762306699479,1.57,906.7,906.69,26.9]
["binance-futures","BNBUSDT",1762306699529,1.57,906.7,906.69,29.97]
["binance-futures","BNBUSDT",1762306699579,1.59,906.7,906.69,29.97]
["binance-futures","BNBUSDT",1762306699639,2.79,906.7,906.69,14.74]
["binance-futures","BNBUSDT",1762306699692,2.82,906.7,906.69,3.71]
["binance-futures","BNBUSDT",1762306699745,4.72,906.7,906.69,3.17]
["binance-futures","BNBUSDT",1762306699796,10.74,906.64,906.6,4.87]
["binance-futures","BNBUSDT",1762306699847,8.39,906.64,906.63,7.86]
["binance-futures","BNBUSDT",1762306699893,8.37,906.64,906.63,7.91]
["binance-futures","BNBUSDT",1762306699941,0.43,906.64,906.63,11.08]
["binance-futures","BNBUSDT",1762306700003,0.04,906.64,906.63,11.17]
["binance-futures","BNBUSDT",1762306700053,3.69,906.64,906.63,8.15]
["binance-futures","BNBUSDT",1762306700107,3.73,906.64,906.63,0.34]
["binance-futures","BNBUSDT",1762306700158,5.05,906.7,906.69,6.32]
["binance-futures","BNBUSDT",1762306700209,0.56,906.66,906.65,0.02]
["binance-futures","BNBUSDT",1762306700260,3.29,906.64,906.63,0.3]
["binance-futures","BNBUSDT",1762306700311,1.61,906.61,906.6,0.01]
["binance-futures","BNBUSDT",1762306700362,2.71,906.52,906.51,0.09]
["binance-futures","BNBUSDT",1762306700412,1.52,906.52,906.51,3.25]
["binance-futures","BNBUSDT",1762306700464,0.55,906.52,906.51,3.27]
["binance-futures","BNBUSDT",1762306700517,0.01,906.6,906.59,8.39]
["binance-futures","BNBUSDT",1762306700571,0.01,906.6,906.59,8.41]
["binance-futures","BNBUSDT",1762306700621,0.22,906.6,906.59,8.41]
["binance-futures","BNBUSDT",1762306700673,0.01,906.7,906.68,12.33]
["binance-futures","BNBUSDT",1762306700776,0.56,906.82,906.81,0.46]
["binance-futures","BNBUSDT",1762306700827,1.42,906.78,906.77,3.2]
["binance-futures","BNBUSDT",1762306700879,0.02,906.78,906.77,5.72]
["binance-futures","BNBUSDT",1762306700929,0.02,906.78,906.77,6.7]
["binance-futures","BNBUSDT",1762306700981,1.52,906.78,906.77,3.11]
["binance-futures","BNBUSDT",1762306701087,1.25,906.57,906.51,0.03]
["binance-futures","BNBUSDT",1762306701137,5.5,906.57,906.51,0.03]
["binance-futures","BNBUSDT",1762306701191,2.37,906.56,906.51,0.07]
["binance-futures","BNBUSDT",1762306701242,3.14,906.56,906.55,2.09]
["binance-futures","BNBUSDT",1762306701292,1.66,906.56,906.55,4.29]
["binance-futures","BNBUSDT",1762306701343,0.01,906.6,906.59,3.85]
["binance-futures","BNBUSDT",1762306701395,0.02,906.65,906.63,1.27]
["binance-futures","BNBUSDT",1762306701446,0.01,906.66,906.65,6.06]
["binance-futures","BNBUSDT",1762306701498,0.01,906.72,906.68,7.11]
["binance-futures","BNBUSDT",1762306701551,0.07,906.69,906.68,9.2]
["binance-futures","BNBUSDT",1762306701707,4.02,906.73,906.72,5.24]
["binance-futures","BNBUSDT",1762306701758,0.55,906.77,906.76,1.39]
["binance-futures","BNBUSDT",1762306701809,0.57,906.77,906.76,8.0]
["binance-futures","BNBUSDT",1762306701858,0.57,906.77,906.76,6.75]
["binance-futures","BNBUSDT",1762306702122,0.03,906.88,906.85,1.37]
["binance-futures","BNBUSDT",1762306702168,0.02,906.88,906.87,17.0]
["binance-futures","BNBUSDT",1762306702275,3.05,906.88,906.87,12.08]
["binance-futures","BNBUSDT",1762306702329,4.49,906.88,906.87,1.07]
["binance-futures","BNBUSDT",1762306702380,4.49,906.88,906.87,0.13]
["binance-futures","BNBUSDT",1762306702432,7.09,906.88,906.84,0.01]
["binance-futures","BNBUSDT",1762306702482,10.31,906.8,906.79,0.02]
["binance-futures","BNBUSDT",1762306702534,5.24,906.72,906.71,0.22]
["binance-futures","BNBUSDT",1762306702580,5.24,906.72,906.71,1.07]
["binance-futures","BNBUSDT",1762306702634,6.54,906.72,906.71,1.07]
["binance-futures","BNBUSDT",1762306702680,6.55,906.72,906.71,1.09]
["binance-futures","BNBUSDT",1762306702844,0.01,906.76,906.75,6.1]
["binance-futures","BNBUSDT",1762306702896,0.17,906.88,906.85,6.44]
["binance-futures","BNBUSDT",1762306702946,7.94,906.88,906.87,3.99]
["binance-futures","BNBUSDT",1762306702999,11.09,906.81,906.8,0.02]
["binance-futures","BNBUSDT",1762306703050,12.22,906.81,906.8,0.02]
["binance-futures","BNBUSDT",1762306703150,1.25,906.6,906.42,2.81]
["binance-futures","BNBUSDT",1762306703203,2.0,906.53,906.5,0.04]
["binance-futures","BNBUSDT",1762306703254,3.5,906.51,906.5,0.04]
["binance-futures","BNBUSDT",1762306703305,7.82,906.51,906.44,2.05]
["binance-futures","BNBUSDT",1762306703356,3.82,906.45,906.43,0.04]
["binance-futures","BNBUSDT",1762306703407,2.32,906.44,906.43,2.65]
["binance-futures","BNBUSDT",1762306703456,3.06,906.44,906.43,2.68]
["binance-futures","BNBUSDT",1762306703509,0.02,906.5,906.49,9.53]
["binance-futures","BNBUSDT",1762306703544,1.34,906.5,906.49,9.53]
["binance-futures","BNBUSDT",1762306703610,1.54,906.5,906.49,9.55]
["binance-futures","BNBUSDT",1762306703666,0.04,906.5,906.49,9.55]
["binance-futures","BNBUSDT",1762306703720,2.93,906.5,906.49,10.29]
["binance-futures","BNBUSDT",1762306703772,2.93,906.5,906.49,10.63]
["binance-futures","BNBUSDT",1762306703818,1.53,906.53,906.52,6.11]
["binance-futures","BNBUSDT",1762306703872,1.55,906.53,906.52,6.13]
["binance-futures","BNBUSDT",1762306703926,3.18,906.63,906.62,0.02]
["binance-futures","BNBUSDT",1762306703977,9.07,906.63,906.62,15.82]
["binance-futures","BNBUSDT",1762306704028,7.77,906.63,906.62,15.27]
["binance-futures","BNBUSDT",1762306704079,7.77,906.63,906.62,15.31]
["binance-futures","BNBUSDT",1762306704132,9.07,906.63,906.62,9.41]
["binance-futures","BNBUSDT",1762306704182,9.08,906.63,906.62,9.41]
["binance-futures","BNBUSDT",1762306704233,7.82,906.63,906.62,9.43]
["binance-futures","BNBUSDT",1762306704279,0.96,906.72,906.71,2.53]
["binance-futures","BNBUSDT",1762306704338,0.02,906.76,906.75,26.11]
["binance-futures","BNBUSDT",1762306704391,0.02,906.78,906.77,18.04]
["binance-futures","BNBUSDT",1762306704440,0.02,906.78,906.77,22.72]
["binance-futures","BNBUSDT",1762306704491,0.5,906.86,906.85,2.64]
["binance-futures","BNBUSDT",1762306704546,0.5,906.86,906.85,1.37]
["binance-futures","BNBUSDT",1762306704597,0.04,906.88,906.87,14.99]
["binance-futures","BNBUSDT",1762306704648,0.01,906.92,906.9,17.1]
["binance-futures","BNBUSDT",1762306704699,0.64,907.02,906.96,0.4]
["binance-futures","BNBUSDT",1762306704748,0.02,906.94,906.93,2.16]
["binance-futures","BNBUSDT",1762306704802,2.62,906.86,906.85,0.02]
["binance-futures","BNBUSDT",1762306704851,2.09,906.86,906.85,0.37]
["binance-futures","BNBUSDT",1762306704905,3.18,906.86,906.85,0.39]
["binance-futures","BNBUSDT",1762306704954,1.34,906.86,906.85,10.41]
["binance-futures","BNBUSDT",1762306705003,1.07,906.86,906.85,8.34]
["binance-futures","BNBUSDT",1762306705058,0.02,906.86,906.85,10.43]
["binance-futures","BNBUSDT",1762306705112,1.51,906.86,906.85,8.36]
["binance-futures","BNBUSDT",1762306705151,0.04,906.86,906.85,10.68]
["binance-futures","BNBUSDT",1762306705209,0.02,906.86,906.85,10.8]
["binance-futures","BNBUSDT",1762306705257,17.17,906.86,906.85,0.92]
["binance-futures","BNBUSDT",1762306705318,8.25,906.86,906.85,10.8]
["binance-futures","BNBUSDT",1762306705371,8.25,906.86,906.85,10.81]
["binance-futures","BNBUSDT",1762306705423,8.25,906.86,906.85,0.38]
["binance-futures","BNBUSDT",1762306705527,1.42,906.73,906.72,9.99]
["binance-futures","BNBUSDT",1762306705579,8.66,906.86,906.85,11.07]
["binance-futures","BNBUSDT",1762306705632,8.68,906.86,906.85,9.94]
["binance-futures","BNBUSDT",1762306705889,8.68,906.86,906.85,9.75]
["binance-futures","BNBUSDT",1762306706046,0.03,906.94,906.86,3.67]
["binance-futures","BNBUSDT",1762306706098,0.03,906.94,906.88,14.97]
["binance-futures","BNBUSDT",1762306706152,1.86,906.92,906.91,22.87]
["binance-futures","BNBUSDT",1762306706202,3.26,906.92,906.91,14.92]
["binance-futures","BNBUSDT",1762306706257,11.32,906.92,906.91,0.02]
["binance-futures","BNBUSDT",1762306706361,3.93,906.92,906.91,9.92]
["binance-futures","BNBUSDT",1762306706402,4.23,906.92,906.91,9.94]
["binance-futures","BNBUSDT",1762306706518,5.35,906.92,906.91,0.04]
["binance-futures","BNBUSDT",1762306706568,2.86,906.92,906.91,9.94]
["binance-futures","BNBUSDT",1762306706622,2.98,906.92,906.91,9.96]
["binance-futures","BNBUSDT",1762306706826,12.05,906.79,906.78,0.02]
["binance-futures","BNBUSDT",1762306706881,8.53,906.79,906.78,7.85]
["binance-futures","BNBUSDT",1762306706984,3.34,906.69,906.68,7.85]
["binance-futures","BNBUSDT",1762306707087,3.36,906.69,906.68,9.83]
["binance-futures","BNBUSDT",1762306707130,0.03,906.69,906.68,9.83]
["binance-futures","BNBUSDT",1762306707188,0.23,906.69,906.68,9.87]
["binance-futures","BNBUSDT",1762306707247,0.46,906.69,906.68,9.87]
["binance-futures","BNBUSDT",1762306707297,0.52,906.69,906.68,14.85]
["binance-futures","BNBUSDT",1762306707353,0.74,906.69,906.68,14.83]
["binance-futures","BNBUSDT",1762306707404,10.43,906.69,906.68,9.89]
["binance-futures","BNBUSDT",1762306707448,11.41,906.69,906.68,7.93]
["binance-futures","BNBUSDT",1762306707508,12.79,906.69,906.68,0.04]
["binance-futures","BNBUSDT",1762306707664,3.58,906.69,906.68,15.37]
["binance-futures","BNBUSDT",1762306707711,11.43,906.69,906.68,13.42]
["binance-futures","BNBUSDT",1762306707767,11.47,906.69,906.68,13.44]
["binance-futures","BNBUSDT",1762306707924,11.47,906.69,906.68,13.02]
["binance-futures","BNBUSDT",1762306707972,11.43,906.69,906.68,5.61]
["binance-futures","BNBUSDT",1762306708020,11.47,906.69,906.68,0.04]
["binance-futures","BNBUSDT",1762306708081,11.21,906.69,906.68,0.04]
["binance-futures","BNBUSDT",1762306708134,1.12,906.89,906.82,6.07]
["binance-futures","BNBUSDT",1762306708185,11.45,906.89,906.88,4.14]
["binance-futures","BNBUSDT",1762306708234,16.24,906.84,906.83,0.02]
["binance-futures","BNBUSDT",1762306708287,9.81,906.84,906.83,7.89]
["binance-futures","BNBUSDT",1762306708339,4.14,906.84,906.83,7.89]
["binance-futures","BNBUSDT",1762306708387,10.54,906.84,906.83,7.89]
["binance-futures","BNBUSDT",1762306708439,10.74,906.84,906.83,0.04]
["binance-futures","BNBUSDT",1762306708492,10.76,906.84,906.83,0.04]
["binance-futures","BNBUSDT",1762306708549,10.44,906.81,906.8,0.04]
["binance-futures","BNBUSDT",1762306708602,10.46,906.81,906.8,0.04]
["binance-futures","BNBUSDT",1762306708652,10.52,906.81,906.8,0.04]
["binance-futures","BNBUSDT",1762306708704,18.27,906.81,906.8,0.04]
["binance-futures","BNBUSDT",1762306708807,10.44,906.7,906.63,0.02]
["binance-futures","BNBUSDT",1762306708857,1.1,906.62,906.61,0.01]
["binance-futures","BNBUSDT",1762306708909,4.37,906.61,906.6,0.09]
["binance-futures","BNBUSDT",1762306708956,4.39,906.61,906.6,0.11]
["binance-futures","BNBUSDT",1762306709012,5.65,906.61,906.6,0.05]
["binance-futures","BNBUSDT",1762306709064,3.57,906.61,906.6,0.02]
["binance-futures","BNBUSDT",1762306709111,3.4,906.61,906.6,0.02]
["binance-futures","BNBUSDT",1762306709269,1.34,906.51,906.5,4.98]
["binance-futures","BNBUSDT",1762306709315,1.34,906.51,906.5,6.96]
["binance-futures","BNBUSDT",1762306709374,0.32,906.51,906.5,9.37]
["binance-futures","BNBUSDT",1762306709425,1.42,906.64,906.63,1.68]
["binance-futures","BNBUSDT",1762306709477,1.85,906.64,906.63,9.81]
["binance-futures","BNBUSDT",1762306709525,9.27,906.64,906.63,0.02]
["binance-futures","BNBUSDT",1762306709564,10.67,906.64,906.63,0.02]
["binance-futures","BNBUSDT",1762306709633,1.77,906.64,906.63,12.24]
["binance-futures","BNBUSDT",1762306709688,0.35,906.65,906.64,7.46]
["binance-futures","BNBUSDT",1762306709735,0.35,906.65,906.64,19.48]
["binance-futures","BNBUSDT",1762306709841,0.02,906.7,906.69,10.99]
["binance-futures","BNBUSDT",1762306709899,0.02,906.8,906.73,5.48]
["binance-futures","BNBUSDT",1762306709945,0.02,906.8,906.73,4.37]
["binance-futures","BNBUSDT",1762306710003,0.01,906.75,906.73,4.55]
["binance-futures","BNBUSDT",1762306710042,0.02,906.8,906.73,7.18]
["binance-futures","BNBUSDT",1762306710159,0.02,906.75,906.73,7.49]
["binance-futures","BNBUSDT",1762306710211,4.39,906.74,906.73,10.2]
["binance-futures","BNBUSDT",1762306710256,4.4,906.74,906.73,8.63]
["binance-futures","BNBUSDT",1762306710309,4.45,906.74,906.73,8.68]
["binance-futures","BNBUSDT",1762306710366,0.52,906.68,906.66,0.01]
["binance-futures","BNBUSDT",1762306710417,14.94,906.68,906.67,0.03]
["binance-futures","BNBUSDT",1762306710470,8.74,906.65,906.62,0.01]
["binance-futures","BNBUSDT",1762306710522,12.72,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306710573,11.66,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306710627,12.21,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306710727,2.05,906.56,906.55,9.81]
["binance-futures","BNBUSDT",1762306710782,2.03,906.56,906.55,9.25]
["binance-futures","BNBUSDT",1762306710834,2.15,906.56,906.55,7.33]
["binance-futures","BNBUSDT",1762306710886,2.15,906.56,906.55,9.31]
["binance-futures","BNBUSDT",1762306710928,2.16,906.56,906.55,9.31]
["binance-futures","BNBUSDT",1762306711034,9.99,906.56,906.55,7.35]
["binance-futures","BNBUSDT",1762306711094,11.59,906.56,906.55,0.04]
["binance-futures","BNBUSDT",1762306711145,9.46,906.56,906.55,4.84]
["binance-futures","BNBUSDT",1762306711197,9.48,906.56,906.55,4.84]
["binance-futures","BNBUSDT",1762306711448,1.43,906.6,906.59,16.57]
["binance-futures","BNBUSDT",1762306711504,0.36,906.6,906.59,16.57]
["binance-futures","BNBUSDT",1762306711557,9.3,906.6,906.59,1.65]
["binance-futures","BNBUSDT",1762306711609,10.6,906.6,906.59,0.08]
["binance-futures","BNBUSDT",1762306711665,10.6,906.6,906.59,4.88]
["binance-futures","BNBUSDT",1762306711766,9.53,906.6,906.59,4.9]
["binance-futures","BNBUSDT",1762306711818,9.36,906.6,906.59,4.9]
["binance-futures","BNBUSDT",1762306711868,9.34,906.6,906.59,4.9]
["binance-futures","BNBUSDT",1762306711921,9.35,906.6,906.59,4.9]
["binance-futures","BNBUSDT",1762306712021,9.02,906.6,906.59,4.8]
["binance-futures","BNBUSDT",1762306712081,1.52,906.6,906.59,6.74]
["binance-futures","BNBUSDT",1762306712132,0.22,906.6,906.59,6.76]
["binance-futures","BNBUSDT",1762306712181,0.28,906.6,906.59,6.44]
["binance-futures","BNBUSDT",1762306712286,8.94,906.75,906.74,0.02]
["binance-futures","BNBUSDT",1762306712337,8.94,906.75,906.74,0.01]
["binance-futures","BNBUSDT",1762306712381,18.01,906.75,906.74,0.01]
["binance-futures","BNBUSDT",1762306712442,1.32,906.75,906.74,9.8]
["binance-futures","BNBUSDT",1762306712493,18.01,906.76,906.75,3.59]
["binance-futures","BNBUSDT",1762306712544,18.17,906.76,906.75,3.59]
["binance-futures","BNBUSDT",1762306712597,1.27,906.67,906.66,0.03]
["binance-futures","BNBUSDT",1762306712648,14.87,906.67,906.66,0.02]
["binance-futures","BNBUSDT",1762306712696,14.89,906.67,906.66,4.43]
["binance-futures","BNBUSDT",1762306712960,13.63,906.67,906.66,12.28]
["binance-futures","BNBUSDT",1762306713016,9.91,906.67,906.66,12.28]
["binance-futures","BNBUSDT",1762306713067,0.01,906.68,906.67,9.7]
["binance-futures","BNBUSDT",1762306713118,0.02,906.74,906.73,15.46]
["binance-futures","BNBUSDT",1762306713170,0.05,906.84,906.77,16.05]
["binance-futures","BNBUSDT",1762306713216,0.04,906.8,906.79,5.55]
["binance-futures","BNBUSDT",1762306713273,0.04,906.8,906.79,4.36]
["binance-futures","BNBUSDT",1762306713483,0.75,906.78,906.77,4.36]
["binance-futures","BNBUSDT",1762306713535,10.29,906.74,906.67,0.02]
["binance-futures","BNBUSDT",1762306713587,6.25,906.72,906.69,0.02]
["binance-futures","BNBUSDT",1762306713640,2.35,906.72,906.71,9.81]
["binance-futures","BNBUSDT",1762306713691,2.35,906.72,906.71,9.83]
["binance-futures","BNBUSDT",1762306713744,2.35,906.72,906.71,9.53]
["binance-futures","BNBUSDT",1762306713852,0.79,906.72,906.71,9.53]
["binance-futures","BNBUSDT",1762306713903,1.37,906.89,906.88,2.59]
["binance-futures","BNBUSDT",1762306714003,8.9,906.89,906.88,1.65]
["binance-futures","BNBUSDT",1762306714048,1.54,906.89,906.88,11.44]
["binance-futures","BNBUSDT",1762306714109,10.46,906.89,906.88,1.65]
["binance-futures","BNBUSDT",1762306714157,10.92,906.89,906.88,0.01]
["binance-futures","BNBUSDT",1762306714209,0.04,906.89,906.88,9.8]
["binance-futures","BNBUSDT",1762306714265,0.04,906.89,906.88,9.82]
["binance-futures","BNBUSDT",1762306714420,0.01,906.94,906.93,8.43]
["binance-futures","BNBUSDT",1762306714465,0.99,907.11,906.97,0.1]
["binance-futures","BNBUSDT",1762306714521,0.02,907.09,907.08,1.72]
["binance-futures","BNBUSDT",1762306714572,0.02,907.09,907.08,9.25]
["binance-futures","BNBUSDT",1762306714624,0.02,907.09,907.08,7.31]
["binance-futures","BNBUSDT",1762306714672,0.37,907.09,907.08,9.24]
["binance-futures","BNBUSDT",1762306714777,0.4,907.09,907.08,8.93]
["binance-futures","BNBUSDT",1762306714830,0.4,907.09,907.08,8.98]
["binance-futures","BNBUSDT",1762306714878,0.4,907.09,907.08,8.66]
["binance-futures","BNBUSDT",1762306714982,0.4,907.09,907.08,9.81]
["binance-futures","BNBUSDT",1762306715040,20.09,907.09,907.08,0.17]
["binance-futures","BNBUSDT",1762306715090,11.2,907.05,907.04,0.02]
["binance-futures","BNBUSDT",1762306715142,11.32,907.05,907.04,0.32]
["binance-futures","BNBUSDT",1762306715183,11.34,907.05,907.04,0.36]
["binance-futures","BNBUSDT",1762306715238,1.11,906.93,906.92,2.5]
["binance-futures","BNBUSDT",1762306715297,0.02,906.93,906.92,4.48]
["binance-futures","BNBUSDT",1762306715333,0.02,906.93,906.92,4.46]
["binance-futures","BNBUSDT",1762306715401,0.03,906.93,906.92,4.48]
["binance-futures","BNBUSDT",1762306715451,1.12,906.93,906.92,2.52]
["binance-futures","BNBUSDT",1762306715507,8.97,906.93,906.92,2.08]
["binance-futures","BNBUSDT",1762306715558,0.05,906.93,906.92,11.89]
["binance-futures","BNBUSDT",1762306715607,0.44,906.93,906.92,11.89]
["binance-futures","BNBUSDT",1762306715657,0.89,906.93,906.92,11.87]
["binance-futures","BNBUSDT",1762306715709,8.74,906.93,906.92,11.89]
["binance-futures","BNBUSDT",1762306715738,8.76,906.93,906.92,11.89]
["binance-futures","BNBUSDT",1762306715868,10.48,906.93,906.92,11.89]
["binance-futures","BNBUSDT",1762306715919,10.5,906.93,906.92,9.93]
["binance-futures","BNBUSDT",1762306715974,2.67,906.93,906.92,11.89]
["binance-futures","BNBUSDT",1762306716024,12.96,906.93,906.92,0.04]
["binance-futures","BNBUSDT",1762306716077,6.67,906.87,906.86,0.02]
["binance-futures","BNBUSDT",1762306716128,14.32,906.85,906.84,0.02]
["binance-futures","BNBUSDT",1762306716177,23.1,906.85,906.84,0.06]
["binance-futures","BNBUSDT",1762306716227,16.1,906.85,906.84,7.89]
["binance-futures","BNBUSDT",1762306716282,7.72,906.85,906.84,9.85]
["binance-futures","BNBUSDT",1762306716336,11.57,906.85,906.84,0.08]
["binance-futures","BNBUSDT",1762306716390,13.31,906.85,906.84,0.08]
["binance-futures","BNBUSDT",1762306716441,0.52,906.79,906.78,0.01]
["binance-futures","BNBUSDT",1762306716492,8.08,906.73,906.72,0.03]
["binance-futures","BNBUSDT",1762306716542,7.96,906.73,906.72,0.03]
["binance-futures","BNBUSDT",1762306716595,9.22,906.73,906.72,0.06]
["binance-futures","BNBUSDT",1762306716648,0.48,906.63,906.59,0.02]
["binance-futures","BNBUSDT",1762306716699,12.22,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1762306716801,2.39,906.56,906.55,7.85]
["binance-futures","BNBUSDT",1762306716904,3.99,906.56,906.55,7.87]
["binance-futures","BNBUSDT",1762306716957,3.99,906.56,906.55,9.83]
["binance-futures","BNBUSDT",1762306717008,0.86,906.58,906.57,7.24]
["binance-futures","BNBUSDT",1762306717059,0.03,906.68,906.64,7.23]
["binance-futures","BNBUSDT",1762306717110,0.03,906.68,906.64,9.69]
["binance-futures","BNBUSDT",1762306717158,1.36,906.67,906.66,8.22]
["binance-futures","BNBUSDT",1762306717211,0.04,906.77,906.69,6.39]
["binance-futures","BNBUSDT",1762306717262,1.34,906.7,906.69,5.23]
["binance-futures","BNBUSDT",1762306717312,2.43,906.7,906.69,0.02]
["binance-futures","BNBUSDT",1762306717369,4.39,906.7,906.69,0.02]
["binance-futures","BNBUSDT",1762306717420,6.78,906.7,906.69,0.02]
["binance-futures","BNBUSDT",1762306717473,7.17,906.7,906.69,0.02]
["binance-futures","BNBUSDT",1762306717524,17.91,906.67,906.66,0.02]
["binance-futures","BNBUSDT",1762306717572,2.25,906.61,906.6,9.83]
["binance-futures","BNBUSDT",1762306717629,1.34,906.61,906.6,9.83]
["binance-futures","BNBUSDT",1762306717732,11.11,906.61,906.6,0.02]
["binance-futures","BNBUSDT",1762306717780,1.32,906.51,906.5,21.61]
["binance-futures","BNBUSDT",1762306717836,0.02,906.61,906.6,3.55]
["binance-futures","BNBUSDT",1762306717888,1.42,906.61,906.6,3.58]
["binance-futures","BNBUSDT",1762306717929,1.42,906.61,906.6,3.6]
["binance-futures","BNBUSDT",1762306717994,1.73,906.61,906.6,3.6]
["binance-futures","BNBUSDT",1762306718150,1.32,906.69,906.68,10.43]
["binance-futures","BNBUSDT",1762306718253,0.02,906.7,906.69,14.88]
["binance-futures","BNBUSDT",1762306718359,0.02,906.7,906.69,14.9]
["binance-futures","BNBUSDT",1762306718412,0.26,906.7,906.69,14.9]
["binance-futures","BNBUSDT",1762306718468,1.2,906.7,906.69,11.69]
["binance-futures","BNBUSDT",1762306718518,1.2,906.7,906.69,9.83]
["binance-futures","BNBUSDT",1762306718571,1.1,906.84,906.8,2.84]
["binance-futures","BNBUSDT",1762306718621,10.14,906.84,906.8,3.8]
["binance-futures","BNBUSDT",1762306718672,1.07,906.75,906.74,3.84]
["binance-futures","BNBUSDT",1762306718723,17.98,906.75,906.74,0.03]
["binance-futures","BNBUSDT",1762306718774,8.21,906.75,906.74,0.03]
["binance-futures","BNBUSDT",1762306718826,10.71,906.75,906.74,0.03]
["binance-futures","BNBUSDT",1762306718877,12.69,906.75,906.74,0.02]
["binance-futures","BNBUSDT",1762306718927,8.48,906.75,906.74,0.02]
["binance-futures","BNBUSDT",1762306718980,12.61,906.69,906.68,0.02]
["binance-futures","BNBUSDT",1762306719034,12.63,906.69,906.68,0.02]
["binance-futures","BNBUSDT",1762306719136,11.41,906.69,906.68,0.02]
["binance-futures","BNBUSDT",1762306719237,1.32,906.49,906.48,3.23]
["binance-futures","BNBUSDT",1762306719346,1.34,906.49,906.48,4.89]
["binance-futures","BNBUSDT",1762306719452,1.34,906.49,906.48,4.57]
["binance-futures","BNBUSDT",1762306719609,1.34,906.49,906.48,4.58]
["binance-futures","BNBUSDT",1762306719660,0.02,906.61,906.56,9.52]
["binance-futures","BNBUSDT",1762306719711,2.36,906.65,906.64,13.38]
["binance-futures","BNBUSDT",1762306719763,1.34,906.68,906.67,14.4]
["binance-futures","BNBUSDT",1762306719812,1.34,906.68,906.67,13.96]
["binance-futures","BNBUSDT",1762306719919,1.34,906.68,906.67,13.97]
["binance-futures","BNBUSDT",1762306720025,1.34,906.68,906.67,14.33]
["binance-futures","BNBUSDT",1762306720122,1.36,906.68,906.67,12.46]
["binance-futures","BNBUSDT",1762306720170,1.36,906.68,906.67,14.31]
["binance-futures","BNBUSDT",1762306720227,0.04,906.68,906.67,14.34]
["binance-futures","BNBUSDT",1762306720285,0.02,906.77,906.76,5.54]
["binance-futures","BNBUSDT",1762306720337,1.32,906.87,906.86,3.47]
["binance-futures","BNBUSDT",1762306720388,0.32,906.91,906.9,2.35]
["binance-futures","BNBUSDT",1762306720439,0.34,906.91,906.9,2.16]
["binance-futures","BNBUSDT",1762306720489,1.95,906.91,906.9,4.12]
["binance-futures","BNBUSDT",1762306720532,0.96,906.91,906.9,4.12]
["binance-futures","BNBUSDT",1762306720593,2.71,906.91,906.9,0.58]
["binance-futures","BNBUSDT",1762306720650,0.96,906.91,906.9,4.94]
["binance-futures","BNBUSDT",1762306720702,0.85,906.91,906.9,4.95]
["binance-futures","BNBUSDT",1762306720808,0.85,906.91,906.9,4.97]
["binance-futures","BNBUSDT",1762306720861,8.47,906.91,906.9,2.5]
["binance-futures","BNBUSDT",1762306720907,10.26,906.91,906.9,0.09]
["binance-futures","BNBUSDT",1762306720953,12.19,906.91,906.9,0.05]
["binance-futures","BNBUSDT",1762306721017,5.1,906.83,906.82,0.31]
["binance-futures","BNBUSDT",1762306721061,2.27,906.83,906.82,8.69]
["binance-futures","BNBUSDT",1762306721120,1.51,906.83,906.82,8.71]
["binance-futures","BNBUSDT",1762306721173,15.37,906.83,906.82,0.02]
["binance-futures","BNBUSDT",1762306721275,15.39,906.83,906.82,0.03]
["binance-futures","BNBUSDT",1762306721432,4.63,906.75,906.74,7.85]
["binance-futures","BNBUSDT",1762306721480,4.87,906.75,906.74,8.96]
["binance-futures","BNBUSDT",1762306721579,7.1,906.75,906.74,0.02]
["binance-futures","BNBUSDT",1762306721747,23.15,906.67,906.66,9.14]
["binance-futures","BNBUSDT",1762306721797,19.33,906.67,906.66,8.84]
["binance-futures","BNBUSDT",1762306721849,19.35,906.67,906.66,8.86]
["binance-futures","BNBUSDT",1762306721900,22.02,906.67,906.66,8.86]
["binance-futures","BNBUSDT",1762306721953,4.01,906.67,906.66,10.82]
["binance-futures","BNBUSDT",1762306722002,12.22,906.67,906.66,8.86]
["binance-futures","BNBUSDT",1762306722053,12.26,906.67,906.66,9.33]
["binance-futures","BNBUSDT",1762306722153,14.2,906.67,906.66,9.33]
["binance-futures","BNBUSDT",1762306722211,14.02,906.67,906.66,9.33]
["binance-futures","BNBUSDT",1762306722266,11.03,906.67,906.64,0.02]
["binance-futures","BNBUSDT",1762306722315,26.56,906.61,906.6,0.04]
["binance-futures","BNBUSDT",1762306722368,26.55,906.61,906.6,0.02]
["binance-futures","BNBUSDT",1762306722420,7.97,906.57,906.51,0.02]
["binance-futures","BNBUSDT",1762306722471,1.25,906.46,906.4,3.53]
["binance-futures","BNBUSDT",1762306722575,1.03,906.3,906.29,0.02]
["binance-futures","BNBUSDT",1762306722626,4.49,906.3,906.29,0.02]
["binance-futures","BNBUSDT",1762306722677,5.75,906.3,906.29,0.02]
["binance-futures","BNBUSDT",1762306722728,10.73,906.3,906.29,0.02]
["binance-futures","BNBUSDT",1762306722779,20.24,906.29,906.28,0.02]
["binance-futures","BNBUSDT",1762306722831,0.03,906.24,906.21,0.03]
["binance-futures","BNBUSDT",1762306722882,14.59,906.22,906.21,0.02]
["binance-futures","BNBUSDT",1762306722933,12.19,906.22,906.21,0.02]
["binance-futures","BNBUSDT",1762306722986,4.11,906.22,906.21,10.38]
["binance-futures","BNBUSDT",1762306723040,4.22,906.22,906.21,0.04]
["binance-futures","BNBUSDT",1762306723091,20.38,906.18,906.17,0.28]
["binance-futures","BNBUSDT",1762306723142,19.19,906.18,906.17,0.3]
["binance-futures","BNBUSDT",1762306723194,14.73,906.18,906.17,0.3]
["binance-futures","BNBUSDT",1762306723300,17.53,906.18,906.17,0.3]
["binance-futures","BNBUSDT",1762306723352,5.55,906.17,906.12,0.05]
["binance-futures","BNBUSDT",1762306723403,27.94,906.15,906.14,0.15]
["binance-futures","BNBUSDT",1762306723452,15.5,906.09,906.06,0.04]
["binance-futures","BNBUSDT",1762306723506,4.22,906.09,906.08,15.84]
["binance-futures","BNBUSDT",1762306723552,13.71,906.09,906.08,0.02]
["binance-futures","BNBUSDT",1762306723657,23.27,906.09,906.08,0.02]
["binance-futures","BNBUSDT",1762306723712,5.88,906.0,905.99,0.01]
["binance-futures","BNBUSDT",1762306723764,3.92,905.97,905.94,0.01]
["binance-futures","BNBUSDT",1762306723816,7.83,905.96,905.94,0.01]
["binance-futures","BNBUSDT",1762306723919,3.51,905.8,905.79,0.92]
["binance-futures","BNBUSDT",1762306723966,10.45,905.8,905.79,0.92]
["binance-futures","BNBUSDT",1762306724020,13.15,905.8,905.79,4.25]
["binance-futures","BNBUSDT",1762306724124,1.32,905.61,905.6,3.12]
["binance-futures","BNBUSDT",1762306724175,2.19,905.61,905.6,1.3]
["binance-futures","BNBUSDT",1762306724223,3.89,905.61,905.6,2.14]
["binance-futures","BNBUSDT",1762306724278,4.0,905.61,905.6,1.61]
["binance-futures","BNBUSDT",1762306724327,10.91,905.61,905.6,0.01]
["binance-futures","BNBUSDT",1762306724380,12.03,905.61,905.6,0.01]
["binance-futures","BNBUSDT",1762306724432,12.48,905.61,905.6,0.06]
["binance-futures","BNBUSDT",1762306724473,16.47,905.61,905.6,0.06]
["binance-futures","BNBUSDT",1762306724533,19.31,905.61,905.6,0.05]
["binance-futures","BNBUSDT",1762306724583,19.31,905.61,905.6,0.06]
["binance-futures","BNBUSDT",1762306724738,18.32,905.61,905.6,0.08]
["binance-futures","BNBUSDT",1762306724794,18.32,905.61,905.6,0.1]
["binance-futures","BNBUSDT",1762306724846,13.24,905.61,905.6,0.1]
["binance-futures","BNBUSDT",1762306724941,13.24,905.61,905.6,0.12]
["binance-futures","BNBUSDT",1762306725001,13.25,905.61,905.6,0.12]
["binance-futures","BNBUSDT",1762306725039,14.17,905.61,905.6,0.1]
["binance-futures","BNBUSDT",1762306725210,19.12,905.61,905.6,0.11]
["binance-futures","BNBUSDT",1762306725247,19.1,905.61,905.6,0.11]
["binance-futures","BNBUSDT",1762306725314,3.96,905.56,905.55,0.11]
["binance-futures","BNBUSDT",1762306725364,20.31,905.56,905.55,0.11]
["binance-futures","BNBUSDT",1762306725417,15.76,905.54,905.53,7.87]
["binance-futures","BNBUSDT",1762306725465,15.76,905.54,905.53,0.04]
["binance-futures","BNBUSDT",1762306725521,23.63,905.54,905.53,0.04]
["binance-futures","BNBUSDT",1762306725576,23.65,905.54,905.53,0.06]
["binance-futures","BNBUSDT",1762306725624,23.52,905.54,905.53,0.06]
["binance-futures","BNBUSDT",1762306725681,22.52,905.54,905.53,0.05]
["binance-futures","BNBUSDT",1762306725731,13.47,905.54,905.53,10.41]
["binance-futures","BNBUSDT",1762306725784,0.02,905.71,905.65,2.16]
["binance-futures","BNBUSDT",1762306725834,1.54,905.71,905.7,7.52]
["binance-futures","BNBUSDT",1762306725887,11.33,905.71,905.7,2.18]
["binance-futures","BNBUSDT",1762306725937,11.35,905.71,905.7,0.02]
["binance-futures","BNBUSDT",1762306725991,12.52,905.68,905.67,14.65]
["binance-futures","BNBUSDT",1762306726042,11.36,905.68,905.67,14.15]
["binance-futures","BNBUSDT",1762306726095,1.52,905.68,905.67,17.13]
["binance-futures","BNBUSDT",1762306726145,11.31,905.68,905.67,1.54]
["binance-futures","BNBUSDT",1762306726198,11.33,905.68,905.67,0.04]
["binance-futures","BNBUSDT",1762306726244,9.37,905.68,905.67,0.04]
["binance-futures","BNBUSDT",1762306726307,1.56,905.68,905.67,11.9]
["binance-futures","BNBUSDT",1762306726333,1.56,905.68,905.67,11.6]
["binance-futures","BNBUSDT",1762306726410,0.01,905.76,905.72,1.49]
["binance-futures","BNBUSDT",1762306726461,1.32,905.77,905.76,7.6]
["binance-futures","BNBUSDT",1762306726511,1.34,905.77,905.76,7.62]
["binance-futures","BNBUSDT",1762306726561,1.53,905.8,905.79,3.9]
["binance-futures","BNBUSDT",1762306726655,1.56,905.8,905.79,3.92]
["binance-futures","BNBUSDT",1762306726768,2.0,905.61,905.55,3.88]
["binance-futures","BNBUSDT",1762306726818,1.32,905.61,905.6,4.94]
["binance-futures","BNBUSDT",1762306726870,1.44,905.66,905.65,4.84]
["binance-futures","BNBUSDT",1762306726917,1.46,905.66,905.65,4.86]
["binance-futures","BNBUSDT",1762306727179,1.48,905.66,905.65,4.85]
["binance-futures","BNBUSDT",1762306727284,9.33,905.66,905.65,0.04]
["binance-futures","BNBUSDT",1762306727336,17.07,905.63,905.62,0.01]
["binance-futures","BNBUSDT",1762306727383,7.32,905.61,905.6,0.26]
["binance-futures","BNBUSDT",1762306727436,10.82,905.61,905.6,0.28]
["binance-futures","BNBUSDT",1762306727487,11.78,905.61,905.6,0.28]
["binance-futures","BNBUSDT",1762306727591,17.77,905.61,905.6,0.28]
["binance-futures","BNBUSDT",1762306727645,17.77,905.61,905.6,0.29]
["binance-futures","BNBUSDT",1762306727753,14.83,905.61,905.6,8.12]
["binance-futures","BNBUSDT",1762306727804,24.73,905.54,905.53,0.14]
["binance-futures","BNBUSDT",1762306727854,40.56,905.53,905.52,0.01]
["binance-futures","BNBUSDT",1762306727907,40.04,905.53,905.52,7.86]
["binance-futures","BNBUSDT",1762306728010,40.06,905.53,905.52,9.84]
["binance-futures","BNBUSDT",1762306728061,40.06,905.53,905.52,9.29]
["binance-futures","BNBUSDT",1762306728108,39.15,905.53,905.52,9.29]
["binance-futures","BNBUSDT",1762306728154,1.42,905.59,905.58,14.22]
["binance-futures","BNBUSDT",1762306728212,1.42,905.59,905.58,11.8]
["binance-futures","BNBUSDT",1762306728260,1.47,905.59,905.58,11.8]
["binance-futures","BNBUSDT",1762306728308,1.49,905.59,905.58,11.82]
["binance-futures","BNBUSDT",1762306728370,1.54,905.66,905.65,17.02]
["binance-futures","BNBUSDT",1762306728425,9.94,905.66,905.65,0.02]
["binance-futures","BNBUSDT",1762306728473,5.55,905.46,905.45,3.55]
["binance-futures","BNBUSDT",1762306728524,12.91,905.41,905.35,1.26]
["binance-futures","BNBUSDT",1762306728578,10.03,905.41,905.4,0.88]
["binance-futures","BNBUSDT",1762306728629,5.03,905.41,905.4,0.88]
["binance-futures","BNBUSDT",1762306728680,0.02,905.51,905.4,0.34]
["binance-futures","BNBUSDT",1762306728731,5.23,905.53,905.43,1.99]
["binance-futures","BNBUSDT",1762306728783,0.26,905.53,905.47,2.35]
["binance-futures","BNBUSDT",1762306728887,8.02,905.35,905.31,2.62]
["binance-futures","BNBUSDT",1762306728937,5.55,905.31,905.2,1.3]
["binance-futures","BNBUSDT",1762306728989,3.17,905.3,905.22,0.01]
["binance-futures","BNBUSDT",1762306729041,3.82,905.25,905.22,0.01]
["binance-futures","BNBUSDT",1762306729092,9.69,905.25,905.22,0.01]
["binance-futures","BNBUSDT",1762306729143,9.71,905.25,905.22,0.01]
["binance-futures","BNBUSDT",1762306729243,10.73,905.25,905.22,0.01]
["binance-futures","BNBUSDT",1762306729296,12.49,905.25,905.22,0.01]
["binance-futures","BNBUSDT",1762306729348,20.3,905.25,905.24,0.04]
["binance-futures","BNBUSDT",1762306729400,12.42,905.16,905.15,0.01]
["binance-futures","BNBUSDT",1762306729449,12.44,905.16,905.15,0.04]
["binance-futures","BNBUSDT",1762306729505,14.46,905.11,905.1,0.01]
["binance-futures","BNBUSDT",1762306729557,13.84,905.09,905.08,3.34]
["binance-futures","BNBUSDT",1762306729609,11.09,905.09,905.08,3.36]
["binance-futures","BNBUSDT",1762306729714,1.3,904.89,904.72,9.17]
["binance-futures","BNBUSDT",1762306729765,5.55,904.75,904.71,0.02]
["binance-futures","BNBUSDT",1762306729815,5.55,904.75,904.69,0.1]
["binance-futures","BNBUSDT",1762306729871,5.38,904.73,904.68,10.9]
["binance-futures","BNBUSDT",1762306729921,1.33,904.7,904.68,4.26]
["binance-futures","BNBUSDT",1762306729972,3.05,904.72,904.71,1.96]
["binance-futures","BNBUSDT",1762306730023,0.03,904.81,904.71,1.96]
["binance-futures","BNBUSDT",1762306730076,3.36,904.85,904.84,1.36]
["binance-futures","BNBUSDT",1762306730129,3.38,904.85,904.84,7.57]
["binance-futures","BNBUSDT",1762306730181,0.02,904.85,904.84,2.72]
["binance-futures","BNBUSDT",1762306730231,0.42,904.87,904.84,4.08]
["binance-futures","BNBUSDT",1762306730282,0.03,904.85,904.84,0.02]
["binance-futures","BNBUSDT",1762306730337,1.43,904.85,904.84,2.0]
["binance-futures","BNBUSDT",1762306730387,1.4,904.85,904.84,7.41]
["binance-futures","BNBUSDT",1762306730439,1.44,904.85,904.84,11.36]
["binance-futures","BNBUSDT",1762306730489,13.09,904.85,904.84,0.43]
["binance-futures","BNBUSDT",1762306730540,15.59,904.85,904.77,0.02]
["binance-futures","BNBUSDT",1762306730591,1.57,904.79,904.78,2.13]
["binance-futures","BNBUSDT",1762306730643,4.85,904.79,904.74,0.03]
["binance-futures","BNBUSDT",1762306730695,12.26,904.75,904.74,0.03]
["binance-futures","BNBUSDT",1762306730747,6.83,904.69,904.68,0.01]
["binance-futures","BNBUSDT",1762306730798,0.53,904.61,904.6,1.89]
["binance-futures","BNBUSDT",1762306730848,5.43,904.58,904.56,0.01]
["binance-futures","BNBUSDT",1762306730900,14.8,904.58,904.57,7.86]
["binance-futures","BNBUSDT",1762306730948,1.34,904.58,904.57,10.39]
["binance-futures","BNBUSDT",1762306731001,1.03,904.65,904.64,6.31]
["binance-futures","BNBUSDT",1762306731053,1.03,904.65,904.64,5.76]
["binance-futures","BNBUSDT",1762306731156,1.03,904.65,904.64,5.39]
["binance-futures","BNBUSDT",1762306731257,1.03,904.65,904.64,6.05]
["binance-futures","BNBUSDT",1762306731312,1.07,904.65,904.64,5.52]
["binance-futures","BNBUSDT",1762306731364,1.07,904.65,904.64,3.65]
["binance-futures","BNBUSDT",1762306731418,1.07,904.65,904.64,6.82]
["binance-futures","BNBUSDT",1762306731468,1.07,904.65,904.64,6.81]
["binance-futures","BNBUSDT",1762306731517,2.02,904.65,904.64,4.05]
["binance-futures","BNBUSDT",1762306731573,0.04,904.7,904.67,3.12]
["binance-futures","BNBUSDT",1762306731616,1.62,904.72,904.71,10.51]
["binance-futures","BNBUSDT",1762306731675,0.02,904.77,904.76,10.4]
["binance-futures","BNBUSDT",1762306731726,0.02,904.79,904.78,4.22]
["binance-futures","BNBUSDT",1762306731778,12.97,904.79,904.78,5.08]
["binance-futures","BNBUSDT",1762306731829,10.87,904.79,904.78,1.61]
["binance-futures","BNBUSDT",1762306731880,0.02,904.86,904.83,6.35]
["binance-futures","BNBUSDT",1762306731929,1.44,904.85,904.84,9.64]
["binance-futures","BNBUSDT",1762306731982,9.27,904.88,904.87,0.02]
["binance-futures","BNBUSDT",1762306732033,1.24,904.88,904.87,10.48]
["binance-futures","BNBUSDT",1762306732083,8.96,904.88,904.87,10.48]
["binance-futures","BNBUSDT",1762306732137,8.96,904.88,904.87,10.5]
["binance-futures","BNBUSDT",1762306732190,8.98,904.88,904.87,2.12]
["binance-futures","BNBUSDT",1762306732241,1.14,904.88,904.87,10.78]
["binance-futures","BNBUSDT",1762306732294,1.18,904.88,904.87,11.27]
["binance-futures","BNBUSDT",1762306732346,4.42,904.88,904.87,11.27]
["binance-futures","BNBUSDT",1762306732450,5.23,904.88,904.87,11.27]
["binance-futures","BNBUSDT",1762306732504,5.27,904.88,904.87,9.31]
["binance-futures","BNBUSDT",1762306732557,1.62,904.91,904.9,29.9]
["binance-futures","BNBUSDT",1762306732658,0.12,904.91,904.9,23.92]
["binance-futures","BNBUSDT",1762306732710,10.72,904.91,904.9,1.59]
["binance-futures","BNBUSDT",1762306732763,2.91,904.91,904.9,11.11]
["binance-futures","BNBUSDT",1762306732971,2.94,904.91,904.9,9.17]
["binance-futures","BNBUSDT",1762306733022,2.91,904.91,904.9,11.11]
["binance-futures","BNBUSDT",1762306733072,2.92,904.91,904.9,11.13]
["binance-futures","BNBUSDT",1762306733173,2.94,904.91,904.9,11.13]
["binance-futures","BNBUSDT",1762306733228,4.13,904.91,904.9,11.13]
["binance-futures","BNBUSDT",1762306733275,4.13,904.91,904.9,11.12]
["binance-futures","BNBUSDT",1762306733332,4.13,904.91,904.9,11.1]
["binance-futures","BNBUSDT",1762306733383,4.13,904.91,904.9,9.14]
["binance-futures","BNBUSDT",1762306733434,4.18,904.91,904.9,11.07]
["binance-futures","BNBUSDT",1762306733593,1.53,904.99,904.98,0.02]
["binance-futures","BNBUSDT",1762306733644,13.18,904.99,904.98,0.02]
["binance-futures","BNBUSDT",1762306733693,13.2,904.99,904.98,0.02]
["binance-futures","BNBUSDT",1762306733748,1.55,904.99,904.98,9.81]
["binance-futures","BNBUSDT",1762306733792,9.36,904.99,904.98,7.85]
["binance-futures","BNBUSDT",1762306733844,9.38,904.99,904.98,7.87]
["binance-futures","BNBUSDT",1762306733898,9.41,904.99,904.98,7.87]
["binance-futures","BNBUSDT",1762306733957,9.41,904.99,904.98,7.89]
["binance-futures","BNBUSDT",1762306734005,1.58,904.99,904.98,10.4]
["binance-futures","BNBUSDT",1762306734114,1.95,904.99,904.98,15.37]
["binance-futures","BNBUSDT",1762306734166,9.81,904.99,904.98,9.83]
["binance-futures","BNBUSDT",1762306734217,9.81,904.99,904.98,7.89]
["binance-futures","BNBUSDT",1762306734263,9.81,904.99,904.98,7.88]
["binance-futures","BNBUSDT",1762306734319,9.81,904.99,904.98,8.41]
["binance-futures","BNBUSDT",1762306734428,4.83,904.72,904.62,7.19]
["binance-futures","BNBUSDT",1762306734479,3.98,904.59,904.56,0.01]
["binance-futures","BNBUSDT",1762306734531,7.93,904.57,904.5,0.05]
["binance-futures","BNBUSDT",1762306734582,5.55,904.5,904.45,1.13]
["binance-futures","BNBUSDT",1762306734633,7.55,904.5,904.49,0.02]
["binance-futures","BNBUSDT",1762306734735,10.14,904.37,904.3,1.03]
["binance-futures","BNBUSDT",1762306734784,12.33,904.37,904.21,2.5]
["binance-futures","BNBUSDT",1762306734837,12.59,904.37,904.21,2.5]
["binance-futures","BNBUSDT",1762306734940,2.35,904.17,904.08,0.08]
["binance-futures","BNBUSDT",1762306734991,7.57,904.1,903.9,1.11]
["binance-futures","BNBUSDT",1762306735042,11.1,904.1,904.0,1.67]
["binance-futures","BNBUSDT",1762306735093,4.63,904.05,904.0,1.67]
["binance-futures","BNBUSDT",1762306735144,4.63,904.05,904.04,0.02]
["binance-futures","BNBUSDT",1762306735197,2.28,904.05,904.04,0.02]
["binance-futures","BNBUSDT",1762306735247,3.82,904.05,904.04,0.02]
["binance-futures","BNBUSDT",1762306735300,3.11,904.02,904.0,1.66]
["binance-futures","BNBUSDT",1762306735351,3.11,904.02,904.0,2.27]
["binance-futures","BNBUSDT",1762306735402,4.24,904.01,904.0,0.78]
["binance-futures","BNBUSDT",1762306735452,4.24,904.01,904.0,2.74]
["binance-futures","BNBUSDT",1762306735557,6.6,904.01,904.0,2.74]
["binance-futures","BNBUSDT",1762306735660,6.63,904.02,904.01,2.55]
["binance-futures","BNBUSDT",1762306735709,1.57,904.01,904.0,1.86]
["binance-futures","BNBUSDT",1762306735762,0.05,904.16,904.02,5.5]
["binance-futures","BNBUSDT",1762306735812,0.49,904.19,904.1,5.54]
["binance-futures","BNBUSDT",1762306735864,0.02,904.23,904.22,5.55]
["binance-futures","BNBUSDT",1762306735967,0.02,904.23,904.22,8.68]
["binance-futures","BNBUSDT",1762306736017,0.02,904.2,904.17,1.38]
["binance-futures","BNBUSDT",1762306736068,0.02,904.23,904.21,1.0]
["binance-futures","BNBUSDT",1762306736119,1.32,904.23,904.22,0.04]
["binance-futures","BNBUSDT",1762306736172,3.43,904.22,904.19,0.34]
["binance-futures","BNBUSDT",1762306736222,0.23,904.19,904.18,1.0]
["binance-futures","BNBUSDT",1762306736274,0.23,904.19,904.18,0.02]
["binance-futures","BNBUSDT",1762306736325,12.6,904.19,904.18,0.02]
["binance-futures","BNBUSDT",1762306736376,2.3,904.16,904.14,0.03]
["binance-futures","BNBUSDT",1762306736424,8.35,904.14,904.05,0.51]
["binance-futures","BNBUSDT",1762306736478,1.4,904.06,904.05,8.73]
["binance-futures","BNBUSDT",1762306736530,0.02,904.09,904.08,0.91]
["binance-futures","BNBUSDT",1762306736584,0.25,904.18,904.17,7.5]
["binance-futures","BNBUSDT",1762306736632,13.74,904.18,904.17,3.82]
["binance-futures","BNBUSDT",1762306736684,2.15,904.27,904.17,0.02]
["binance-futures","BNBUSDT",1762306736729,0.31,904.47,904.29,6.51]
["binance-futures","BNBUSDT",1762306736769,6.46,904.6,904.54,7.79]
["binance-futures","BNBUSDT",1762306736817,0.04,904.67,904.65,12.23]
["binance-futures","BNBUSDT",1762306736879,0.04,904.67,904.65,10.63]
["binance-futures","BNBUSDT",1762306736943,0.04,904.67,904.65,5.24]
["binance-futures","BNBUSDT",1762306736994,0.17,904.63,904.59,0.01]
["binance-futures","BNBUSDT",1762306737047,0.05,904.59,904.49,1.66]
["binance-futures","BNBUSDT",1762306737098,1.3,904.57,904.54,0.56]
["binance-futures","BNBUSDT",1762306737149,3.67,904.57,904.54,0.22]
["binance-futures","BNBUSDT",1762306737198,0.51,904.56,904.54,0.22]
["binance-futures","BNBUSDT",1762306737251,1.77,904.55,904.54,1.29]
["binance-futures","BNBUSDT",1762306737300,1.4,904.55,904.54,4.53]
["binance-futures","BNBUSDT",1762306737352,1.42,904.55,904.54,7.01]
["binance-futures","BNBUSDT",1762306737405,0.01,904.6,904.57,1.34]
["binance-futures","BNBUSDT",1762306737456,5.78,904.63,904.62,1.38]
["binance-futures","BNBUSDT",1762306737508,7.5,904.63,904.62,0.02]
["binance-futures","BNBUSDT",1762306737559,6.88,904.55,904.54,1.83]
["binance-futures","BNBUSDT",1762306737610,10.67,904.55,904.54,0.29]
["binance-futures","BNBUSDT",1762306737661,2.85,904.55,904.54,8.27]
["binance-futures","BNBUSDT",1762306737711,7.45,904.55,904.54,10.25]
["binance-futures","BNBUSDT",1762306737765,10.76,904.62,904.61,12.5]
["binance-futures","BNBUSDT",1762306737816,12.72,904.62,904.61,0.41]
["binance-futures","BNBUSDT",1762306737867,2.95,904.55,904.54,8.1]
["binance-futures","BNBUSDT",1762306737918,3.83,904.61,904.6,1.41]
["binance-futures","BNBUSDT",1762306737961,8.8,904.61,904.6,0.02]
["binance-futures","BNBUSDT",1762306738019,6.41,904.61,904.6,13.57]
["binance-futures","BNBUSDT",1762306738067,1.44,904.61,904.6,13.57]
["binance-futures","BNBUSDT",1762306738125,1.44,904.61,904.6,13.68]
["binance-futures","BNBUSDT",1762306738174,2.53,904.61,904.6,13.68]
["binance-futures","BNBUSDT",1762306738227,2.53,904.61,904.6,8.13]
["binance-futures","BNBUSDT",1762306738269,2.57,904.61,904.6,8.15]
["binance-futures","BNBUSDT",1762306738330,14.77,904.61,904.6,0.63]
["binance-futures","BNBUSDT",1762306738380,12.81,904.61,904.6,0.63]
["binance-futures","BNBUSDT",1762306738489,6.95,904.65,904.64,0.55]
["binance-futures","BNBUSDT",1762306738582,4.03,904.6,904.59,0.02]
["binance-futures","BNBUSDT",1762306738636,1.54,904.6,904.59,8.04]
["binance-futures","BNBUSDT",1762306738740,1.54,904.6,904.59,7.41]
["binance-futures","BNBUSDT",1762306738799,2.07,904.64,904.63,20.32]
["binance-futures","BNBUSDT",1762306738904,1.0,904.73,904.63,20.34]
["binance-futures","BNBUSDT",1762306738955,6.34,904.66,904.65,0.02]
["binance-futures","BNBUSDT",1762306739003,5.38,904.66,904.65,0.02]
["binance-futures","BNBUSDT",1762306739054,10.35,904.66,904.65,0.02]
["binance-futures","BNBUSDT",1762306739266,11.35,904.66,904.65,0.04]
["binance-futures","BNBUSDT",1762306739360,11.41,904.66,904.65,0.04]
["binance-futures","BNBUSDT",1762306739417,16.06,904.73,904.72,0.02]
["binance-futures","BNBUSDT",1762306739519,15.34,904.55,904.51,0.04]
["binance-futures","BNBUSDT",1762306739571,17.69,904.55,904.54,0.04]
["binance-futures","BNBUSDT",1762306739679,0.02,904.51,904.5,0.01]
["binance-futures","BNBUSDT",1762306739726,5.14,904.43,904.41,0.03]
["binance-futures","BNBUSDT",1762306739778,5.16,904.43,904.42,0.31]
["binance-futures","BNBUSDT",1762306739836,5.36,904.43,904.42,0.79]
["binance-futures","BNBUSDT",1762306739940,6.7,904.36,904.35,8.04]
["binance-futures","BNBUSDT",1762306739987,4.7,904.36,904.35,10.0]
["binance-futures","BNBUSDT",1762306740038,4.31,904.36,904.35,9.17]
["binance-futures","BNBUSDT",1762306740097,4.31,904.36,904.35,9.64]
["binance-futures","BNBUSDT",1762306740141,4.13,904.36,904.35,9.64]
["binance-futures","BNBUSDT",1762306740197,8.93,904.36,904.35,1.14]
["binance-futures","BNBUSDT",1762306740235,8.95,904.36,904.35,0.99]
["binance-futures","BNBUSDT",1762306740307,9.13,904.36,904.35,0.98]
["binance-futures","BNBUSDT",1762306740407,9.13,904.36,904.35,1.0]
["binance-futures","BNBUSDT",1762306740463,15.81,904.36,904.35,0.7]
["binance-futures","BNBUSDT",1762306740515,15.83,904.36,904.35,0.72]
["binance-futures","BNBUSDT",1762306740568,14.71,904.31,904.3,0.04]
["binance-futures","BNBUSDT",1762306740619,10.58,904.27,904.26,0.02]
["binance-futures","BNBUSDT",1762306740672,0.34,904.22,904.2,0.02]
["binance-futures","BNBUSDT",1762306740721,18.79,904.18,904.17,0.02]
["binance-futures","BNBUSDT",1762306740772,1.57,904.15,904.09,8.3]
["binance-futures","BNBUSDT",1762306740826,0.02,904.2,904.19,1.0]
["binance-futures","BNBUSDT",1762306740929,0.04,904.05,903.95,3.78]
["binance-futures","BNBUSDT",1762306740980,0.01,904.0,903.97,5.77]
["binance-futures","BNBUSDT",1762306741028,2.22,904.15,904.11,16.31]
["binance-futures","BNBUSDT",1762306741082,0.55,904.24,904.23,1.12]
["binance-futures","BNBUSDT",1762306741133,0.02,904.25,904.24,2.01]
["binance-futures","BNBUSDT",1762306741184,6.68,904.25,904.24,1.27]
["binance-futures","BNBUSDT",1762306741235,7.8,904.25,904.24,3.31]
["binance-futures","BNBUSDT",1762306741286,0.03,904.28,904.25,2.89]
["binance-futures","BNBUSDT",1762306741336,0.02,904.28,904.27,6.2]
["binance-futures","BNBUSDT",1762306741386,0.02,904.28,904.27,5.94]
["binance-futures","BNBUSDT",1762306741436,0.02,904.28,904.27,5.96]
["binance-futures","BNBUSDT",1762306741490,0.03,904.28,904.27,5.96]
["binance-futures","BNBUSDT",1762306741542,9.17,904.29,904.28,2.35]
["binance-futures","BNBUSDT",1762306741594,9.29,904.34,904.33,0.08]
["binance-futures","BNBUSDT",1762306741645,10.69,904.34,904.33,0.23]
["binance-futures","BNBUSDT",1762306741695,9.5,904.34,904.33,0.27]
["binance-futures","BNBUSDT",1762306741742,18.07,904.34,904.33,0.32]
["binance-futures","BNBUSDT",1762306741802,17.5,904.34,904.33,0.31]
["binance-futures","BNBUSDT",1762306741854,19.2,904.34,904.33,0.54]
["binance-futures","BNBUSDT",1762306741909,14.55,904.25,904.24,0.06]
["binance-futures","BNBUSDT",1762306741960,19.84,904.25,904.24,0.06]
["binance-futures","BNBUSDT",1762306742012,5.21,904.27,904.26,6.63]
["binance-futures","BNBUSDT",1762306742066,1.23,904.33,904.32,15.23]
["binance-futures","BNBUSDT",1762306742117,2.3,904.29,904.28,3.84]
["binance-futures","BNBUSDT",1762306742168,2.98,904.25,904.24,3.03]
["binance-futures","BNBUSDT",1762306742220,4.97,904.25,904.24,3.11]
["binance-futures","BNBUSDT",1762306742270,12.83,904.25,904.24,3.11]
["binance-futures","BNBUSDT",1762306742326,16.44,904.25,904.24,0.06]
["binance-futures","BNBUSDT",1762306742431,1.41,904.15,904.07,0.02]
["binance-futures","BNBUSDT",1762306742482,7.14,904.12,904.11,0.02]
["binance-futures","BNBUSDT",1762306742534,6.34,904.12,904.11,0.04]
["binance-futures","BNBUSDT",1762306742586,6.75,904.12,904.11,0.04]
["binance-futures","BNBUSDT",1762306742637,3.94,904.11,904.1,0.11]
["binance-futures","BNBUSDT",1762306742688,8.77,904.08,904.07,0.02]
["binance-futures","BNBUSDT",1762306742739,7.86,904.08,904.07,0.02]
["binance-futures","BNBUSDT",1762306742792,25.06,904.08,904.07,0.02]
["binance-futures","BNBUSDT",1762306742844,1.48,904.01,904.0,9.69]
["binance-futures","BNBUSDT",1762306742895,0.18,904.23,904.2,3.44]
["binance-futures","BNBUSDT",1762306742946,0.02,904.32,904.28,1.41]
["binance-futures","BNBUSDT",1762306742997,2.19,904.38,904.37,2.52]
["binance-futures","BNBUSDT",1762306743048,0.35,904.4,904.39,1.27]
["binance-futures","BNBUSDT",1762306743096,4.55,904.53,904.43,2.84]
["binance-futures","BNBUSDT",1762306743149,0.02,904.55,904.53,2.9]
["binance-futures","BNBUSDT",1762306743201,0.2,904.54,904.53,4.31]
["binance-futures","BNBUSDT",1762306743251,1.76,904.54,904.53,2.64]
["binance-futures","BNBUSDT",1762306743353,2.21,904.46,904.45,0.57]
["binance-futures","BNBUSDT",1762306743406,2.25,904.46,904.45,1.13]
["binance-futures","BNBUSDT",1762306743457,2.6,904.46,904.45,8.94]
["binance-futures","BNBUSDT",1762306743510,0.02,904.49,904.48,18.19]
["binance-futures","BNBUSDT",1762306743608,0.35,904.49,904.48,15.44]
["binance-futures","BNBUSDT",1762306743659,1.85,904.49,904.48,15.44]
["binance-futures","BNBUSDT",1762306743772,0.02,904.63,904.58,1.14]
["binance-futures","BNBUSDT",1762306743824,0.02,904.63,904.6,0.1]
["binance-futures","BNBUSDT",1762306743875,1.32,904.63,904.62,0.02]
["binance-futures","BNBUSDT",1762306743927,5.83,904.63,904.62,0.02]
["binance-futures","BNBUSDT",1762306743981,5.85,904.63,904.62,0.02]
["binance-futures","BNBUSDT",1762306744029,9.05,904.6,904.59,0.95]
["binance-futures","BNBUSDT",1762306744080,26.47,904.59,904.58,0.02]
["binance-futures","BNBUSDT",1762306744134,8.03,904.57,904.56,0.88]
["binance-futures","BNBUSDT",1762306744185,13.84,904.57,904.56,0.92]
["binance-futures","BNBUSDT",1762306744337,10.26,904.57,904.56,8.75]
["binance-futures","BNBUSDT",1762306744391,12.79,904.57,904.56,10.61]
["binance-futures","BNBUSDT",1762306744445,12.76,904.57,904.56,10.61]
["binance-futures","BNBUSDT",1762306744495,11.59,904.57,904.56,10.26]
["binance-futures","BNBUSDT",1762306744549,1.22,904.66,904.65,6.12]
["binance-futures","BNBUSDT",1762306744600,1.24,904.66,904.65,5.0]
["binance-futures","BNBUSDT",1762306744652,1.24,904.66,904.65,8.67]
["binance-futures","BNBUSDT",1762306744700,1.52,904.66,904.65,8.69]
["binance-futures","BNBUSDT",1762306744753,11.6,904.66,904.65,0.08]
["binance-futures","BNBUSDT",1762306744804,9.09,904.52,904.51,7.85]
["binance-futures","BNBUSDT",1762306744857,9.06,904.52,904.51,8.23]
["binance-futures","BNBUSDT",1762306744909,12.61,904.46,904.4,0.01]
["binance-futures","BNBUSDT",1762306744960,14.02,904.46,904.45,7.46]
["binance-futures","BNBUSDT",1762306745010,7.19,904.46,904.45,9.44]
["binance-futures","BNBUSDT",1762306745063,1.52,904.46,904.45,9.3]
["binance-futures","BNBUSDT",1762306745108,1.36,904.46,904.45,9.3]
["binance-futures","BNBUSDT",1762306745167,1.37,904.46,904.45,9.3]
["binance-futures","BNBUSDT",1762306745220,1.26,904.46,904.45,9.3]
["binance-futures","BNBUSDT",1762306745375,0.83,904.51,904.5,7.1]
["binance-futures","BNBUSDT",1762306745474,0.86,904.46,904.45,11.69]
["binance-futures","BNBUSDT",1762306745528,0.88,904.46,904.45,11.71]
["binance-futures","BNBUSDT",1762306745579,0.86,904.46,904.45,11.47]
["binance-futures","BNBUSDT",1762306745629,0.88,904.46,904.45,11.49]
["binance-futures","BNBUSDT",1762306745685,8.69,904.46,904.45,1.9]
["binance-futures","BNBUSDT",1762306745737,5.28,904.36,904.35,0.02]
["binance-futures","BNBUSDT",1762306745788,22.43,904.33,904.32,0.61]
["binance-futures","BNBUSDT",1762306745839,13.88,904.28,904.27,0.02]
["binance-futures","BNBUSDT",1762306745890,21.96,904.28,904.27,0.02]
["binance-futures","BNBUSDT",1762306745941,4.0,904.24,904.23,0.03]
["binance-futures","BNBUSDT",1762306746043,12.25,904.09,904.08,0.03]
["binance-futures","BNBUSDT",1762306746145,17.22,904.09,904.08,0.03]
["binance-futures","BNBUSDT",1762306746196,18.01,904.09,904.08,0.03]
["binance-futures","BNBUSDT",1762306746250,31.37,904.08,904.05,0.01]
["binance-futures","BNBUSDT",1762306746301,2.98,904.05,904.04,4.42]
["binance-futures","BNBUSDT",1762306746352,17.45,904.05,904.04,2.47]
["binance-futures","BNBUSDT",1762306746402,17.59,904.05,904.04,0.94]
["binance-futures","BNBUSDT",1762306746508,1.24,903.97,903.96,0.01]
["binance-futures","BNBUSDT",1762306746559,15.26,903.96,903.93,0.04]
["binance-futures","BNBUSDT",1762306746610,2.84,903.91,903.82,2.25]
["binance-futures","BNBUSDT",1762306746662,1.79,903.88,903.87,0.04]
["binance-futures","BNBUSDT",1762306746713,3.41,903.82,903.79,0.01]
["binance-futures","BNBUSDT",1762306746764,1.35,903.79,903.78,0.06]
["binance-futures","BNBUSDT",1762306746814,1.79,903.75,903.72,0.03]
["binance-futures","BNBUSDT",1762306746866,5.02,903.73,903.72,0.03]
["binance-futures","BNBUSDT",1762306746917,6.12,903.73,903.72,0.03]
["binance-futures","BNBUSDT",1762306746969,15.21,903.73,903.72,0.03]
["binance-futures","BNBUSDT",1762306747020,3.18,903.62,903.58,0.1]
["binance-futures","BNBUSDT",1762306747071,9.1,903.59,903.58,0.1]
["binance-futures","BNBUSDT",1762306747122,7.14,903.59,903.58,0.52]
["binance-futures","BNBUSDT",1762306747173,4.09,903.59,903.58,1.54]
["binance-futures","BNBUSDT",1762306747221,0.02,903.69,903.67,1.53]
["binance-futures","BNBUSDT",1762306747275,1.32,903.69,903.68,7.08]
["binance-futures","BNBUSDT",1762306747323,1.34,903.69,903.68,7.1]
["binance-futures","BNBUSDT",1762306747429,4.43,903.64,903.63,0.02]
["binance-futures","BNBUSDT",1762306747480,9.79,903.64,903.63,0.01]
["binance-futures","BNBUSDT",1762306747530,0.22,903.53,903.51,0.07]
["binance-futures","BNBUSDT",1762306747582,10.36,903.53,903.51,0.02]
["binance-futures","BNBUSDT",1762306747634,2.52,903.5,903.45,0.08]
["binance-futures","BNBUSDT",1762306747685,0.89,903.44,903.34,0.02]
["binance-futures","BNBUSDT",1762306747736,3.25,903.44,903.36,0.05]
["binance-futures","BNBUSDT",1762306747787,1.56,903.37,903.33,2.75]
["binance-futures","BNBUSDT",1762306747838,1.41,903.34,903.33,2.75]
["binance-futures","BNBUSDT",1762306747890,1.41,903.34,903.33,2.96]
["binance-futures","BNBUSDT",1762306747941,0.01,903.36,903.35,1.21]
["binance-futures","BNBUSDT",1762306747990,1.37,903.37,903.36,0.41]
["binance-futures","BNBUSDT",1762306748043,1.38,903.37,903.36,15.81]
["binance-futures","BNBUSDT",1762306748093,0.01,903.4,903.39,2.03]
["binance-futures","BNBUSDT",1762306748145,2.37,903.6,903.45,5.49]
["binance-futures","BNBUSDT",1762306748195,0.02,903.6,903.57,1.41]
["binance-futures","BNBUSDT",1762306748246,0.01,903.6,903.59,4.5]
["binance-futures","BNBUSDT",1762306748298,1.51,903.6,903.59,14.03]
["binance-futures","BNBUSDT",1762306748349,0.01,903.62,903.61,0.76]
["binance-futures","BNBUSDT",1762306748401,1.09,903.62,903.61,4.58]
["binance-futures","BNBUSDT",1762306748453,15.26,903.62,903.61,0.04]
["binance-futures","BNBUSDT",1762306748504,10.6,903.57,903.46,2.22]
["binance-futures","BNBUSDT",1762306748554,0.55,903.5,903.45,0.04]
["binance-futures","BNBUSDT",1762306748606,1.34,903.46,903.45,10.95]
["binance-futures","BNBUSDT",1762306748658,1.36,903.46,903.45,15.95]
["binance-futures","BNBUSDT",1762306748709,1.36,903.46,903.45,17.81]
["binance-futures","BNBUSDT",1762306748762,0.49,903.62,903.61,8.63]
["binance-futures","BNBUSDT",1762306748812,1.91,903.62,903.61,2.84]
["binance-futures","BNBUSDT",1762306748914,4.7,903.47,903.42,0.01]
["binance-futures","BNBUSDT",1762306748966,0.84,903.41,903.39,0.02]
["binance-futures","BNBUSDT",1762306749017,1.57,903.4,903.39,0.02]
["binance-futures","BNBUSDT",1762306749068,0.11,903.36,903.33,3.58]
["binance-futures","BNBUSDT",1762306749118,0.2,903.34,903.33,3.57]
["binance-futures","BNBUSDT",1762306749170,10.46,903.34,903.33,2.7]
["binance-futures","BNBUSDT",1762306749218,17.02,903.33,903.32,4.98]
["binance-futures","BNBUSDT",1762306749273,0.07,903.26,903.21,0.02]
["binance-futures","BNBUSDT",1762306749324,19.99,903.26,903.25,0.68]
["binance-futures","BNBUSDT",1762306749375,0.04,903.24,903.18,0.09]
["binance-futures","BNBUSDT",1762306749426,3.68,903.19,903.18,0.85]
["binance-futures","BNBUSDT",1762306749477,3.28,903.19,903.18,1.94]
["binance-futures","BNBUSDT",1762306749528,0.03,903.13,903.12,1.35]
["binance-futures","BNBUSDT",1762306749579,7.95,903.12,903.03,0.21]
["binance-futures","BNBUSDT",1762306749629,2.84,903.01,903.0,3.48]
["binance-futures","BNBUSDT",1762306749682,7.0,903.01,903.0,3.54]
["binance-futures","BNBUSDT",1762306749732,0.01,903.04,903.0,14.42]
["binance-futures","BNBUSDT",1762306749784,0.02,903.07,903.06,11.79]
["binance-futures","BNBUSDT",1762306749834,1.54,903.07,903.06,12.97]
["binance-futures","BNBUSDT",1762306749938,0.02,902.89,902.88,3.11]
["binance-futures","BNBUSDT",1762306749985,0.02,902.97,902.96,0.5]
["binance-futures","BNBUSDT",1762306750040,1.13,903.14,903.11,8.72]
["binance-futures","BNBUSDT",1762306750089,3.76,903.12,903.11,1.22]
["binance-futures","BNBUSDT",1762306750142,5.39,903.04,903.03,0.1]
["binance-futures","BNBUSDT",1762306750195,0.04,902.98,902.92,1.49]
["binance-futures","BNBUSDT",1762306750246,7.94,902.92,902.91,1.5]
["binance-futures","BNBUSDT",1762306750297,0.49,902.88,902.87,0.33]
["binance-futures","BNBUSDT",1762306750348,8.94,902.88,902.87,0.33]
["binance-futures","BNBUSDT",1762306750398,10.99,902.88,902.87,0.35]
["binance-futures","BNBUSDT",1762306750555,0.02,902.79,902.74,0.02]
["binance-futures","BNBUSDT",1762306750607,25.89,902.79,902.74,0.02]
["binance-futures","BNBUSDT",1762306750661,1.42,902.73,902.7,0.43]
["binance-futures","BNBUSDT",1762306750713,16.33,902.73,902.7,0.41]
["binance-futures","BNBUSDT",1762306750767,15.22,902.73,902.72,3.31]
["binance-futures","BNBUSDT",1762306750821,15.24,902.73,902.72,3.33]
["binance-futures","BNBUSDT",1762306750918,15.48,902.73,902.72,3.32]
["binance-futures","BNBUSDT",1762306750978,13.51,902.72,902.7,0.41]
["binance-futures","BNBUSDT",1762306751029,14.17,902.72,902.71,1.53]
["binance-futures","BNBUSDT",1762306751078,10.41,902.72,902.71,12.6]
["binance-futures","BNBUSDT",1762306751131,10.42,902.72,902.71,10.89]
["binance-futures","BNBUSDT",1762306751181,9.37,902.72,902.71,1.71]
["binance-futures","BNBUSDT",1762306751233,9.37,902.72,902.71,1.97]
["binance-futures","BNBUSDT",1762306751285,14.66,902.72,902.71,1.73]
["binance-futures","BNBUSDT",1762306751337,4.95,902.72,902.71,9.51]
["binance-futures","BNBUSDT",1762306751391,5.41,902.72,902.71,16.37]
["binance-futures","BNBUSDT",1762306751493,5.44,902.72,902.71,19.0]
["binance-futures","BNBUSDT",1762306751652,0.02,902.83,902.79,17.43]
["binance-futures","BNBUSDT",1762306751703,0.01,902.86,902.85,6.48]
["binance-futures","BNBUSDT",1762306751751,1.11,903.02,902.91,6.9]
["binance-futures","BNBUSDT",1762306751805,1.41,903.03,903.02,2.84]
["binance-futures","BNBUSDT",1762306751855,4.52,903.03,903.02,12.25]
["binance-futures","BNBUSDT",1762306751907,4.52,903.03,903.02,7.05]
["binance-futures","BNBUSDT",1762306751958,1.45,903.21,903.03,0.5]
["binance-futures","BNBUSDT",1762306752010,1.34,903.05,903.04,11.71]
["binance-futures","BNBUSDT",1762306752061,0.01,903.12,903.11,1.47]
["binance-futures","BNBUSDT",1762306752111,0.02,903.13,903.12,7.44]
["binance-futures","BNBUSDT",1762306752163,0.56,903.16,903.15,2.82]
["binance-futures","BNBUSDT",1762306752214,15.3,903.19,903.18,2.37]
["binance-futures","BNBUSDT",1762306752316,4.16,903.04,903.03,1.32]
["binance-futures","BNBUSDT",1762306752368,4.18,903.04,903.03,11.77]
["binance-futures","BNBUSDT",1762306752419,7.13,903.04,903.03,11.88]
["binance-futures","BNBUSDT",1762306752471,0.02,903.09,903.08,10.37]
["binance-futures","BNBUSDT",1762306752522,0.02,903.09,903.08,16.53]
["binance-futures","BNBUSDT",1762306752573,0.02,903.09,903.08,12.46]
["binance-futures","BNBUSDT",1762306752623,22.85,903.09,903.08,9.83]
["binance-futures","BNBUSDT",1762306752677,22.87,903.09,903.08,8.88]
["binance-futures","BNBUSDT",1762306752726,22.87,903.09,903.08,10.74]
["binance-futures","BNBUSDT",1762306752780,0.04,903.26,903.19,0.74]
["binance-futures","BNBUSDT",1762306752832,1.54,903.25,903.24,2.96]
["binance-futures","BNBUSDT",1762306752879,4.18,903.25,903.24,3.59]
["binance-futures","BNBUSDT",1762306752933,4.81,903.25,903.24,4.16]
["binance-futures","BNBUSDT",1762306752985,4.83,903.25,903.24,3.23]
["binance-futures","BNBUSDT",1762306753089,5.37,903.25,903.24,2.49]
["binance-futures","BNBUSDT",1762306753141,3.49,903.25,903.24,10.99]
["binance-futures","BNBUSDT",1762306753191,3.47,903.25,903.24,10.77]
["binance-futures","BNBUSDT",1762306753298,12.81,903.25,903.24,1.5]
["binance-futures","BNBUSDT",1762306753349,20.74,903.25,903.22,0.13]
["binance-futures","BNBUSDT",1762306753400,2.84,903.04,903.01,0.42]
["binance-futures","BNBUSDT",1762306753451,2.53,903.01,903.0,0.03]
["binance-futures","BNBUSDT",1762306753502,6.61,903.01,903.0,0.01]
["binance-futures","BNBUSDT",1762306753554,3.49,903.01,903.0,11.56]
["binance-futures","BNBUSDT",1762306753602,5.52,903.11,903.09,1.46]
["binance-futures","BNBUSDT",1762306753652,2.77,903.04,903.03,1.43]
["binance-futures","BNBUSDT",1762306753708,5.58,903.04,903.03,0.02]
["binance-futures","BNBUSDT",1762306753759,2.65,903.04,903.03,4.33]
["binance-futures","BNBUSDT",1762306753914,1.49,903.04,903.03,9.01]
["binance-futures","BNBUSDT",1762306753967,1.55,903.04,903.03,9.13]
["binance-futures","BNBUSDT",1762306754015,1.35,903.04,903.03,6.18]
["binance-futures","BNBUSDT",1762306754071,0.02,903.06,903.05,4.18]
["binance-futures","BNBUSDT",1762306754117,1.34,903.06,903.05,3.77]
["binance-futures","BNBUSDT",1762306754171,4.62,903.18,903.17,0.74]
["binance-futures","BNBUSDT",1762306754222,0.19,903.18,903.17,0.42]
["binance-futures","BNBUSDT",1762306754274,0.18,903.18,903.17,0.44]
["binance-futures","BNBUSDT",1762306754380,3.86,902.96,902.94,0.02]
["binance-futures","BNBUSDT",1762306754431,7.41,902.95,902.86,4.6]
["binance-futures","BNBUSDT",1762306754482,5.48,902.86,902.85,2.3]
["binance-futures","BNBUSDT",1762306754532,3.59,902.86,902.85,19.04]
["binance-futures","BNBUSDT",1762306754585,3.55,902.86,902.85,19.74]
["binance-futures","BNBUSDT",1762306754636,1.46,903.03,903.02,7.97]
["binance-futures","BNBUSDT",1762306754681,1.32,903.03,903.02,9.06]
["binance-futures","BNBUSDT",1762306754739,9.12,903.0,902.99,0.02]
["binance-futures","BNBUSDT",1762306754790,0.02,902.92,902.91,4.75]
["binance-futures","BNBUSDT",1762306754836,0.02,902.92,902.91,4.03]
["binance-futures","BNBUSDT",1762306754887,0.02,902.92,902.91,4.18]
["binance-futures","BNBUSDT",1762306754940,1.32,902.92,902.91,4.31]
["binance-futures","BNBUSDT",1762306754996,1.34,902.92,902.91,4.49]
["binance-futures","BNBUSDT",1762306755049,13.99,902.96,902.95,0.02]
["binance-futures","BNBUSDT",1762306755100,2.48,902.93,902.92,7.78]
["binance-futures","BNBUSDT",1762306755152,2.16,902.93,902.92,10.41]
["binance-futures","BNBUSDT",1762306755309,13.21,902.93,902.92,1.33]
["binance-futures","BNBUSDT",1762306755356,11.85,902.93,902.92,1.33]
["binance-futures","BNBUSDT",1762306755466,0.87,902.83,902.82,0.02]
["binance-futures","BNBUSDT",1762306755519,6.56,902.83,902.82,0.02]
["binance-futures","BNBUSDT",1762306755570,7.77,902.83,902.82,0.02]
["binance-futures","BNBUSDT",1762306755672,5.17,902.62,902.59,0.01]
["binance-futures","BNBUSDT",1762306755724,5.18,902.61,902.6,0.35]
["binance-futures","BNBUSDT",1762306755775,1.94,902.59,902.56,3.84]
["binance-futures","BNBUSDT",1762306755827,2.98,902.57,902.56,3.84]
["binance-futures","BNBUSDT",1762306755878,1.52,902.57,902.56,4.66]
["binance-futures","BNBUSDT",1762306755927,3.71,902.57,902.56,8.67]
["binance-futures","BNBUSDT",1762306755981,3.57,902.57,902.56,7.89]
["binance-futures","BNBUSDT",1762306756031,0.03,902.72,902.65,7.66]
["binance-futures","BNBUSDT",1762306756085,0.02,902.73,902.72,2.89]
["binance-futures","BNBUSDT",1762306756136,3.48,902.74,902.73,5.34]
["binance-futures","BNBUSDT",1762306756186,1.76,902.74,902.73,1.25]
["binance-futures","BNBUSDT",1762306756238,3.07,902.74,902.73,0.02]
["binance-futures","BNBUSDT",1762306756282,2.94,902.74,902.73,0.02]
["binance-futures","BNBUSDT",1762306756342,2.19,902.74,902.73,0.02]
["binance-futures","BNBUSDT",1762306756446,16.71,902.73,902.72,0.01]
["binance-futures","BNBUSDT",1762306756551,2.82,902.73,902.72,8.48]
["binance-futures","BNBUSDT",1762306756602,1.25,902.73,902.72,8.74]
["binance-futures","BNBUSDT",1762306756652,11.69,902.73,902.72,0.02]
["binance-futures","BNBUSDT",1762306756761,11.42,902.63,902.62,5.0]
["binance-futures","BNBUSDT",1762306756812,14.29,902.63,902.62,0.02]
["binance-futures","BNBUSDT",1762306756863,10.38,902.62,902.61,7.94]
["binance-futures","BNBUSDT",1762306756915,8.15,902.62,902.61,9.29]
["binance-futures","BNBUSDT",1762306756965,8.25,902.62,902.61,9.29]
["binance-futures","BNBUSDT",1762306757023,8.25,902.62,902.61,9.03]
["binance-futures","BNBUSDT",1762306757073,5.9,902.62,902.61,9.29]
["binance-futures","BNBUSDT",1762306757117,6.45,902.62,902.61,9.07]
["binance-futures","BNBUSDT",1762306757177,7.09,902.62,902.61,9.09]
["binance-futures","BNBUSDT",1762306757229,7.08,902.62,902.61,9.09]
["binance-futures","BNBUSDT",1762306757285,7.18,902.62,902.61,9.09]
["binance-futures","BNBUSDT",1762306757393,0.02,902.71,902.7,2.25]
["binance-futures","BNBUSDT",1762306757444,9.69,902.71,902.7,5.09]
["binance-futures","BNBUSDT",1762306757495,9.69,902.71,902.7,10.81]
["binance-futures","BNBUSDT",1762306757539,9.71,902.71,902.7,10.25]
["binance-futures","BNBUSDT",1762306757595,1.88,902.71,902.7,11.25]
["binance-futures","BNBUSDT",1762306757641,1.88,902.71,902.7,10.25]
["binance-futures","BNBUSDT",1762306757756,7.75,902.7,902.69,0.01]
["binance-futures","BNBUSDT",1762306757807,17.64,902.63,902.62,0.02]
["binance-futures","BNBUSDT",1762306757858,9.96,902.63,902.62,7.85]
["binance-futures","BNBUSDT",1762306757908,8.81,902.63,902.62,9.22]
["binance-futures","BNBUSDT",1762306758011,10.23,902.42,902.41,8.05]
["binance-futures","BNBUSDT",1762306758060,9.24,902.42,902.41,2.75]
["binance-futures","BNBUSDT",1762306758113,14.23,902.42,902.41,2.75]
["binance-futures","BNBUSDT",1762306758166,13.15,902.42,902.41,0.91]
["binance-futures","BNBUSDT",1762306758270,15.37,902.35,902.24,2.8]
["binance-futures","BNBUSDT",1762306758321,20.35,902.35,902.24,2.8]
["binance-futures","BNBUSDT",1762306758422,20.69,902.35,902.3,2.3]
["binance-futures","BNBUSDT",1762306758474,15.52,902.31,902.3,3.07]
["binance-futures","BNBUSDT",1762306758526,16.77,902.3,902.29,0.02]
["binance-futures","BNBUSDT",1762306758576,21.27,902.3,902.29,0.02]
["binance-futures","BNBUSDT",1762306758631,10.02,902.22,902.21,1.82]
["binance-futures","BNBUSDT",1762306758682,16.51,902.22,902.21,1.82]
["binance-futures","BNBUSDT",1762306758732,12.31,902.22,902.21,1.82]
["binance-futures","BNBUSDT",1762306758785,6.12,902.22,902.21,5.12]
["binance-futures","BNBUSDT",1762306758833,7.2,902.22,902.21,4.95]
["binance-futures","BNBUSDT",1762306758889,9.74,902.18,902.16,0.06]
["binance-futures","BNBUSDT",1762306758940,10.59,902.16,902.15,0.03]
["binance-futures","BNBUSDT",1762306758990,14.31,902.16,902.15,0.03]
["binance-futures","BNBUSDT",1762306759043,8.46,902.16,902.15,1.11]
["binance-futures","BNBUSDT",1762306759094,1.34,902.21,902.2,7.6]
["binance-futures","BNBUSDT",1762306759144,0.02,902.25,902.23,6.73]
["binance-futures","BNBUSDT",1762306759195,2.69,902.25,902.24,1.84]
["binance-futures","BNBUSDT",1762306759248,1.62,902.25,902.24,1.88]
["binance-futures","BNBUSDT",1762306759349,1.62,902.25,902.24,0.69]
["binance-futures","BNBUSDT",1762306759454,2.78,902.25,902.24,0.3]
["binance-futures","BNBUSDT",1762306759505,3.34,902.17,902.16,0.02]
["binance-futures","BNBUSDT",1762306759556,6.86,902.17,902.16,0.49]
["binance-futures","BNBUSDT",1762306759607,12.01,902.17,902.16,0.49]
["binance-futures","BNBUSDT",1762306759657,3.4,902.06,902.03,0.04]
["binance-futures","BNBUSDT",1762306759709,6.93,902.01,902.0,237.66]
["binance-futures","BNBUSDT",1762306759759,1.61,901.92,901.91,12.14]
["binance-futures","BNBUSDT",1762306759811,12.74,901.92,901.91,11.66]
["binance-futures","BNBUSDT",1762306759862,4.7,901.91,901.9,0.02]
["binance-futures","BNBUSDT",1762306759913,11.13,901.91,901.9,0.02]
["binance-futures","BNBUSDT",1762306760012,0.01,901.68,901.62,2.29]
["binance-futures","BNBUSDT",1762306760066,4.6,901.72,901.71,0.49]
["binance-futures","BNBUSDT",1762306760117,1.27,901.72,901.69,1.07]
["binance-futures","BNBUSDT",1762306760169,0.31,901.66,901.64,1.56]
["binance-futures","BNBUSDT",1762306760219,1.44,901.65,901.64,17.21]
["binance-futures","BNBUSDT",1762306760275,8.62,901.65,901.64,1.61]
["binance-futures","BNBUSDT",1762306760327,12.94,901.65,901.64,0.05]
["binance-futures","BNBUSDT",1762306760382,12.03,901.65,901.64,0.03]
["binance-futures","BNBUSDT",1762306760429,3.96,901.64,901.63,5.79]
["binance-futures","BNBUSDT",1762306760485,0.37,901.61,901.53,1.35]
["binance-futures","BNBUSDT",1762306760537,7.45,901.59,901.53,1.35]
["binance-futures","BNBUSDT",1762306760588,8.06,901.59,901.53,1.35]
["binance-futures","BNBUSDT",1762306760638,8.26,901.59,901.58,1.0]
["binance-futures","BNBUSDT",1762306760689,10.06,901.59,901.58,1.0]
["binance-futures","BNBUSDT",1762306760737,5.54,901.59,901.58,10.29]
["binance-futures","BNBUSDT",1762306760795,1.5,901.52,901.51,3.92]
["binance-futures","BNBUSDT",1762306760846,2.2,901.52,901.51,4.56]
["binance-futures","BNBUSDT",1762306760897,9.22,901.52,901.51,7.14]
["binance-futures","BNBUSDT",1762306760946,8.97,901.65,901.59,1.32]
["binance-futures","BNBUSDT",1762306760998,1.69,901.64,901.63,8.76]
["binance-futures","BNBUSDT",1762306761052,0.12,901.76,901.69,1.34]
["binance-futures","BNBUSDT",1762306761104,0.02,901.77,901.76,1.38]
["binance-futures","BNBUSDT",1762306761154,0.03,901.8,901.77,0.53]
["binance-futures","BNBUSDT",1762306761208,1.21,901.8,901.79,1.36]
["binance-futures","BNBUSDT",1762306761311,0.12,901.7,901.67,0.09]
["binance-futures","BNBUSDT",1762306761360,2.09,901.65,901.64,1.58]
["binance-futures","BNBUSDT",1762306761412,0.02,901.65,901.64,3.03]
["binance-futures","BNBUSDT",1762306761515,9.7,901.48,901.47,1.87]
["binance-futures","BNBUSDT",1762306761566,8.56,901.48,901.47,0.37]
["binance-futures","BNBUSDT",1762306761617,7.05,901.48,901.47,8.2]
["binance-futures","BNBUSDT",1762306761721,0.02,901.56,901.55,4.44]
["binance-futures","BNBUSDT",1762306761821,7.06,901.5,901.49,1.69]
["binance-futures","BNBUSDT",1762306761926,21.73,901.44,901.41,0.02]
["binance-futures","BNBUSDT",1762306762028,23.49,901.44,901.43,0.38]
["binance-futures","BNBUSDT",1762306762083,11.63,901.28,901.25,1.9]
["binance-futures","BNBUSDT",1762306762134,1.57,901.23,901.22,7.85]
["binance-futures","BNBUSDT",1762306762184,12.21,901.22,901.21,0.24]
["binance-futures","BNBUSDT",1762306762236,14.15,901.21,901.2,0.04]
["binance-futures","BNBUSDT",1762306762288,2.18,901.21,901.2,13.4]
["binance-futures","BNBUSDT",1762306762338,0.01,901.32,901.26,18.98]
["binance-futures","BNBUSDT",1762306762390,1.44,901.28,901.27,2.36]
["binance-futures","BNBUSDT",1762306762485,5.55,901.04,901.03,18.05]
["binance-futures","BNBUSDT",1762306762543,12.37,901.04,901.03,18.05]
["binance-futures","BNBUSDT",1762306762594,17.62,901.04,901.03,17.95]
["binance-futures","BNBUSDT",1762306762645,17.72,901.04,901.03,15.34]
["binance-futures","BNBUSDT",1762306762694,17.54,901.04,901.03,15.6]
["binance-futures","BNBUSDT",1762306762748,16.4,901.04,901.03,16.67]
["binance-futures","BNBUSDT",1762306762799,11.99,901.04,901.03,16.67]
["binance-futures","BNBUSDT",1762306762850,7.71,901.04,901.03,16.67]
["binance-futures","BNBUSDT",1762306762902,3.55,901.04,901.03,16.67]
["binance-futures","BNBUSDT",1762306762950,3.25,901.04,901.03,16.67]
["binance-futures","BNBUSDT",1762306763056,1.51,901.04,901.03,15.26]
["binance-futures","BNBUSDT",1762306763108,0.21,901.18,901.07,2.8]
["binance-futures","BNBUSDT",1762306763159,0.11,901.18,901.17,8.05]
["binance-futures","BNBUSDT",1762306763209,2.24,901.19,901.17,8.05]
["binance-futures","BNBUSDT",1762306763258,10.6,901.18,901.17,8.64]
["binance-futures","BNBUSDT",1762306763313,0.12,901.14,901.09,0.02]
["binance-futures","BNBUSDT",1762306763366,0.12,901.08,901.04,13.44]
["binance-futures","BNBUSDT",1762306763417,0.03,901.05,901.04,13.12]
["binance-futures","BNBUSDT",1762306763468,0.01,901.08,901.07,4.18]
["binance-futures","BNBUSDT",1762306763520,0.01,901.12,901.11,4.44]
["binance-futures","BNBUSDT",1762306763571,0.01,901.22,901.2,0.48]
["binance-futures","BNBUSDT",1762306763622,0.24,901.26,901.23,6.96]
["binance-futures","BNBUSDT",1762306763673,0.22,901.26,901.25,5.49]
["binance-futures","BNBUSDT",1762306763776,12.12,901.26,901.25,4.68]
["binance-futures","BNBUSDT",1762306763829,3.53,901.26,901.25,5.23]
["binance-futures","BNBUSDT",1762306763880,5.76,901.26,901.25,5.62]
["binance-futures","BNBUSDT",1762306763931,2.79,901.26,901.25,8.9]
["binance-futures","BNBUSDT",1762306763981,1.24,901.26,901.25,10.41]
["binance-futures","BNBUSDT",1762306764032,1.24,901.26,901.25,9.18]
["binance-futures","BNBUSDT",1762306764083,1.24,901.26,901.25,11.12]
["binance-futures","BNBUSDT",1762306764138,9.07,901.26,901.25,9.18]
["binance-futures","BNBUSDT",1762306764189,10.97,901.26,901.25,6.1]
["binance-futures","BNBUSDT",1762306764238,11.01,901.26,901.25,0.82]
["binance-futures","BNBUSDT",1762306764291,16.21,901.26,901.25,0.78]
["binance-futures","BNBUSDT",1762306764343,18.73,901.26,901.25,0.28]
["binance-futures","BNBUSDT",1762306764396,18.72,901.26,901.25,1.2]
["binance-futures","BNBUSDT",1762306764448,0.01,901.24,901.19,3.66]
["binance-futures","BNBUSDT",1762306764499,4.71,901.26,901.25,38.27]
["binance-futures","BNBUSDT",1762306764548,4.71,901.26,901.25,40.23]
["binance-futures","BNBUSDT",1762306764602,0.02,901.27,901.26,25.82]
["binance-futures","BNBUSDT",1762306764654,2.02,901.4,901.39,3.82]
["binance-futures","BNBUSDT",1762306764705,1.75,901.52,901.51,4.0]
["binance-futures","BNBUSDT",1762306764756,3.07,901.52,901.51,5.56]
["binance-futures","BNBUSDT",1762306764806,2.32,901.52,901.51,7.52]
["binance-futures","BNBUSDT",1762306764859,2.32,901.52,901.51,7.59]
["binance-futures","BNBUSDT",1762306764914,2.34,901.52,901.51,8.16]
["binance-futures","BNBUSDT",1762306764965,2.32,901.52,901.51,4.39]
["binance-futures","BNBUSDT",1762306765012,2.34,901.52,901.51,4.19]
["binance-futures","BNBUSDT",1762306765070,2.38,901.52,901.51,3.63]
["binance-futures","BNBUSDT",1762306765121,0.02,901.67,901.55,1.69]
["binance-futures","BNBUSDT",1762306765174,0.01,901.64,901.63,6.72]
["binance-futures","BNBUSDT",1762306765224,1.52,901.65,901.64,7.03]
["binance-futures","BNBUSDT",1762306765276,1.5,901.65,901.64,1.31]
["binance-futures","BNBUSDT",1762306765327,9.34,901.65,901.64,1.42]
["binance-futures","BNBUSDT",1762306765373,10.02,901.58,901.57,0.03]
["binance-futures","BNBUSDT",1762306765434,19.67,901.56,901.55,0.02]
["binance-futures","BNBUSDT",1762306765485,17.7,901.56,901.55,25.86]
["binance-futures","BNBUSDT",1762306765533,17.72,901.56,901.55,26.83]
["binance-futures","BNBUSDT",1762306765585,17.72,901.56,901.55,26.96]
["binance-futures","BNBUSDT",1762306765740,13.84,901.43,901.35,0.04]
["binance-futures","BNBUSDT",1762306765795,16.46,901.43,901.35,0.04]
["binance-futures","BNBUSDT",1762306765841,15.34,901.43,901.35,0.04]
["binance-futures","BNBUSDT",1762306765953,19.98,901.39,901.35,0.01]
["binance-futures","BNBUSDT",1762306766054,1.46,901.25,901.24,10.75]
["binance-futures","BNBUSDT",1762306766106,1.46,901.25,901.24,11.75]
["binance-futures","BNBUSDT",1762306766158,11.83,901.32,901.31,0.02]
["binance-futures","BNBUSDT",1762306766263,3.81,901.19,901.18,1.68]
["binance-futures","BNBUSDT",1762306766314,2.15,901.19,901.18,1.82]
["binance-futures","BNBUSDT",1762306766365,0.02,901.26,901.25,0.84]
["binance-futures","BNBUSDT",1762306766418,2.52,901.26,901.25,29.98]
["binance-futures","BNBUSDT",1762306766471,1.44,901.32,901.31,8.26]
["binance-futures","BNBUSDT",1762306766575,3.55,901.36,901.35,0.71]
["binance-futures","BNBUSDT",1762306766626,3.6,901.36,901.35,5.01]
["binance-futures","BNBUSDT",1762306766678,10.03,901.36,901.35,26.8]
["binance-futures","BNBUSDT",1762306766730,0.55,901.33,901.32,1.51]
["binance-futures","BNBUSDT",1762306766781,24.7,901.33,901.32,28.33]
["binance-futures","BNBUSDT",1762306766833,22.43,901.33,901.32,28.13]
["binance-futures","BNBUSDT",1762306766888,20.44,901.27,901.26,0.02]
["binance-futures","BNBUSDT",1762306766939,14.85,901.27,901.26,0.02]
["binance-futures","BNBUSDT",1762306766990,14.32,901.27,901.26,0.02]
["binance-futures","BNBUSDT",1762306767042,1.46,901.27,901.26,14.91]
["binance-futures","BNBUSDT",1762306767095,22.01,901.27,901.26,0.02]
["binance-futures","BNBUSDT",1762306767146,32.07,901.25,901.24,0.02]
["binance-futures","BNBUSDT",1762306767195,16.32,901.25,901.24,7.87]
["binance-futures","BNBUSDT",1762306767248,9.2,901.25,901.24,9.83]
["binance-futures","BNBUSDT",1762306767301,1.88,901.25,901.24,11.31]
["binance-futures","BNBUSDT",1762306767354,11.65,901.25,901.24,1.51]
["binance-futures","BNBUSDT",1762306767407,16.66,901.25,901.24,1.49]
["binance-futures","BNBUSDT",1762306767455,14.7,901.25,901.24,29.71]
["binance-futures","BNBUSDT",1762306767506,9.73,901.25,901.24,29.73]
["binance-futures","BNBUSDT",1762306767561,1.85,901.4,901.39,1.43]
["binance-futures","BNBUSDT",1762306767617,11.23,901.4,901.39,0.13]
["binance-futures","BNBUSDT",1762306767670,11.25,901.4,901.39,31.94]
["binance-futures","BNBUSDT",1762306767722,1.44,901.45,901.44,5.3]
["binance-futures","BNBUSDT",1762306767774,1.46,901.45,901.44,5.56]
["binance-futures","BNBUSDT",1762306767826,1.46,901.45,901.44,13.02]
["binance-futures","BNBUSDT",1762306767878,0.02,901.49,901.47,10.25]
["binance-futures","BNBUSDT",1762306767929,0.01,901.56,901.55,12.25]
["binance-futures","BNBUSDT",1762306767980,0.65,901.68,901.67,1.43]
["binance-futures","BNBUSDT",1762306768031,1.95,901.68,901.67,4.07]
["binance-futures","BNBUSDT",1762306768080,0.78,901.8,901.67,9.06]
["binance-futures","BNBUSDT",1762306768133,1.24,901.73,901.72,8.49]
["binance-futures","BNBUSDT",1762306768235,6.71,901.9,901.89,0.02]
["binance-futures","BNBUSDT",1762306768334,7.28,901.9,901.89,1.3]
["binance-futures","BNBUSDT",1762306768390,7.81,901.9,901.89,1.3]
["binance-futures","BNBUSDT",1762306768442,5.86,901.84,901.83,26.32]
["binance-futures","BNBUSDT",1762306768493,4.17,901.84,901.83,27.73]
["binance-futures","BNBUSDT",1762306768542,4.71,901.84,901.83,29.03]
["binance-futures","BNBUSDT",1762306768600,25.08,901.81,901.8,0.5]
["binance-futures","BNBUSDT",1762306768648,2.47,901.81,901.8,8.03]
["binance-futures","BNBUSDT",1762306768699,1.86,901.84,901.83,11.59]
["binance-futures","BNBUSDT",1762306768750,9.94,901.84,901.83,0.02]
["binance-futures","BNBUSDT",1762306768801,11.92,901.84,901.83,0.02]
["binance-futures","BNBUSDT",1762306768857,11.82,901.84,901.83,0.02]
["binance-futures","BNBUSDT",1762306768910,13.65,901.8,901.79,0.01]
["binance-futures","BNBUSDT",1762306768963,0.91,901.76,901.75,0.02]
["binance-futures","BNBUSDT",1762306769013,16.73,901.76,901.75,0.02]
["binance-futures","BNBUSDT",1762306769062,17.34,901.76,901.75,0.02]
["binance-futures","BNBUSDT",1762306769116,4.29,901.7,901.69,3.93]
["binance-futures","BNBUSDT",1762306769168,5.53,901.69,901.65,2.84]
["binance-futures","BNBUSDT",1762306769219,1.15,901.62,901.61,19.09]
["binance-futures","BNBUSDT",1762306769268,1.02,901.62,901.61,19.11]
["binance-futures","BNBUSDT",1762306769321,0.01,901.72,901.71,2.36]
["binance-futures","BNBUSDT",1762306769371,3.04,901.73,901.72,4.79]
["binance-futures","BNBUSDT",1762306769421,3.04,901.73,901.72,33.57]
["binance-futures","BNBUSDT",1762306769474,1.22,901.78,901.77,8.56]
["binance-futures","BNBUSDT",1762306769525,1.22,901.78,901.77,3.65]
["binance-futures","BNBUSDT",1762306769579,1.33,901.78,901.77,8.64]
["binance-futures","BNBUSDT",1762306769632,4.78,901.78,901.77,0.02]
["binance-futures","BNBUSDT",1762306769680,10.76,901.78,901.77,26.84]
["binance-futures","BNBUSDT",1762306769736,13.04,901.78,901.77,26.84]
["binance-futures","BNBUSDT",1762306769787,8.78,901.78,901.77,26.88]
["binance-futures","BNBUSDT",1762306769842,6.86,901.78,901.77,26.85]
["binance-futures","BNBUSDT",1762306769895,1.35,901.78,901.77,26.85]
["binance-futures","BNBUSDT",1762306769947,8.86,901.78,901.77,26.62]
["binance-futures","BNBUSDT",1762306770001,9.11,901.78,901.77,26.87]
["binance-futures","BNBUSDT",1762306770052,9.08,901.78,901.77,26.99]
["binance-futures","BNBUSDT",1762306770104,1.28,901.78,901.77,24.78]
["binance-futures","BNBUSDT",1762306770153,1.36,901.78,901.77,24.24]
["binance-futures","BNBUSDT",1762306770206,2.46,901.78,901.77,25.9]
["binance-futures","BNBUSDT",1762306770259,12.37,901.78,901.77,23.86]
["binance-futures","BNBUSDT",1762306770310,32.89,901.77,901.76,26.85]
["binance-futures","BNBUSDT",1762306770361,31.66,901.77,901.76,27.25]
["binance-futures","BNBUSDT",1762306770417,31.67,901.77,901.76,0.43]
["binance-futures","BNBUSDT",1762306770467,24.51,901.68,901.67,7.85]
["binance-futures","BNBUSDT",1762306770519,25.23,901.68,901.67,0.17]
["binance-futures","BNBUSDT",1762306770570,7.95,901.68,901.67,34.81]
["binance-futures","BNBUSDT",1762306770622,3.1,901.68,901.67,34.81]
["binance-futures","BNBUSDT",1762306770669,4.2,901.68,901.67,34.83]
["binance-futures","BNBUSDT",1762306770726,1.32,901.77,901.76,16.93]
["binance-futures","BNBUSDT",1762306770777,0.53,901.82,901.81,1.56]
["binance-futures","BNBUSDT",1762306770827,0.6,901.82,901.81,16.36]
["binance-futures","BNBUSDT",1762306770872,0.56,901.97,901.94,5.41]
["binance-futures","BNBUSDT",1762306770928,0.02,902.04,902.02,1.45]
["binance-futures","BNBUSDT",1762306770981,0.02,902.04,902.02,10.33]
["binance-futures","BNBUSDT",1762306771030,0.03,902.03,902.02,12.68]
["binance-futures","BNBUSDT",1762306771082,0.02,902.11,902.1,3.76]
["binance-futures","BNBUSDT",1762306771135,0.03,902.11,902.1,13.74]
["binance-futures","BNBUSDT",1762306771190,8.08,902.11,902.1,3.81]
["binance-futures","BNBUSDT",1762306771240,8.33,902.11,902.1,0.02]
["binance-futures","BNBUSDT",1762306771291,8.33,902.11,902.1,26.84]
["binance-futures","BNBUSDT",1762306771343,8.35,902.11,902.1,26.86]
["binance-futures","BNBUSDT",1762306771394,9.82,902.11,902.1,26.88]
["binance-futures","BNBUSDT",1762306771446,9.75,902.11,902.1,26.85]
["binance-futures","BNBUSDT",1762306771497,7.73,902.11,902.1,27.9]
["binance-futures","BNBUSDT",1762306771550,7.86,902.11,902.1,28.8]
["binance-futures","BNBUSDT",1762306771597,7.82,902.11,902.1,29.29]
["binance-futures","BNBUSDT",1762306771652,7.82,902.11,902.1,28.81]
["binance-futures","BNBUSDT",1762306771706,16.56,902.11,902.1,28.78]
["binance-futures","BNBUSDT",1762306771917,10.23,902.03,902.02,9.99]
["binance-futures","BNBUSDT",1762306772022,0.04,902.14,902.13,19.05]
["binance-futures","BNBUSDT",1762306772070,0.02,902.18,902.17,12.55]
["binance-futures","BNBUSDT",1762306772124,0.02,902.18,902.17,11.0]
["binance-futures","BNBUSDT",1762306772169,0.02,902.18,902.17,15.98]
["binance-futures","BNBUSDT",1762306772228,0.93,902.18,902.17,15.97]
["binance-futures","BNBUSDT",1762306772278,0.91,902.17,902.16,0.01]
["binance-futures","BNBUSDT",1762306772330,22.03,902.15,902.14,26.85]
["binance-futures","BNBUSDT",1762306772434,22.05,902.15,902.14,26.22]
["binance-futures","BNBUSDT",1762306772537,8.18,902.03,902.02,0.16]
["binance-futures","BNBUSDT",1762306772585,8.05,902.02,902.01,0.02]
["binance-futures","BNBUSDT",1762306772638,12.16,901.99,901.98,0.02]
["binance-futures","BNBUSDT",1762306772691,5.53,901.97,901.94,0.04]
["binance-futures","BNBUSDT",1762306772742,2.58,901.81,901.79,2.22]
["binance-futures","BNBUSDT",1762306772791,0.29,901.88,901.87,1.66]
["binance-futures","BNBUSDT",1762306772840,0.27,901.88,901.87,2.2]
["binance-futures","BNBUSDT",1762306772895,0.18,901.88,901.87,29.02]
["binance-futures","BNBUSDT",1762306772947,1.46,901.88,901.87,0.02]
["binance-futures","BNBUSDT",1762306772999,8.35,901.81,901.8,0.03]
["binance-futures","BNBUSDT",1762306773049,4.34,901.79,901.78,7.89]
["binance-futures","BNBUSDT",1762306773156,1.66,901.71,901.66,10.42]
["binance-futures","BNBUSDT",1762306773207,0.07,901.71,901.7,7.96]
["binance-futures","BNBUSDT",1762306773255,6.15,901.71,901.7,7.85]
["binance-futures","BNBUSDT",1762306773309,0.17,901.71,901.7,7.98]
["binance-futures","BNBUSDT",1762306773358,4.7,901.77,901.76,0.02]
["binance-futures","BNBUSDT",1762306773412,8.78,901.77,901.76,0.02]
["binance-futures","BNBUSDT",1762306773457,14.01,901.77,901.76,0.02]
["binance-futures","BNBUSDT",1762306773514,14.04,901.77,901.76,0.02]
["binance-futures","BNBUSDT",1762306773669,20.6,901.73,901.72,2.07]
["binance-futures","BNBUSDT",1762306773699,12.84,901.73,901.72,9.9]
["binance-futures","BNBUSDT",1762306773774,5.03,901.73,901.72,9.92]
["binance-futures","BNBUSDT",1762306773827,5.03,901.73,901.72,9.82]
["binance-futures","BNBUSDT",1762306773880,7.96,901.73,901.72,1.77]
["binance-futures","BNBUSDT",1762306773931,16.69,901.73,901.72,2.09]
["binance-futures","BNBUSDT",1762306773982,2.68,901.73,901.72,17.51]
["binance-futures","BNBUSDT",1762306774033,0.02,901.82,901.81,21.67]
["binance-futures","BNBUSDT",1762306774079,0.02,901.82,901.81,21.66]
["binance-futures","BNBUSDT",1762306774136,0.02,901.82,901.81,21.68]
["binance-futures","BNBUSDT",1762306774188,15.79,901.78,901.77,0.02]
["binance-futures","BNBUSDT",1762306774240,16.07,901.78,901.77,0.03]
["binance-futures","BNBUSDT",1762306774293,13.63,901.65,901.64,0.11]
["binance-futures","BNBUSDT",1762306774346,13.65,901.65,901.64,0.02]
["binance-futures","BNBUSDT",1762306774397,14.42,901.62,901.61,8.45]
["binance-futures","BNBUSDT",1762306774447,9.14,901.62,901.61,8.45]
["binance-futures","BNBUSDT",1762306774500,9.42,901.62,901.61,8.47]
["binance-futures","BNBUSDT",1762306774551,2.54,901.62,901.61,9.47]
["binance-futures","BNBUSDT",1762306774602,0.53,901.65,901.64,26.53]
["binance-futures","BNBUSDT",1762306774655,0.02,901.73,901.72,16.86]
["binance-futures","BNBUSDT",1762306774709,0.01,901.8,901.78,4.58]
["binance-futures","BNBUSDT",1762306774757,0.01,901.8,901.78,2.55]
["binance-futures","BNBUSDT",1762306774863,2.14,901.69,901.68,1.2]
["binance-futures","BNBUSDT",1762306774912,2.12,901.69,901.68,9.01]
["binance-futures","BNBUSDT",1762306775017,2.12,901.69,901.68,9.03]
["binance-futures","BNBUSDT",1762306775072,0.03,901.79,901.78,1.13]
["binance-futures","BNBUSDT",1762306775125,3.1,901.79,901.78,0.65]
["binance-futures","BNBUSDT",1762306775175,5.73,901.79,901.78,0.98]
["binance-futures","BNBUSDT",1762306775229,13.36,901.78,901.77,8.94]
["binance-futures","BNBUSDT",1762306775279,5.0,901.78,901.77,10.96]
["binance-futures","BNBUSDT",1762306775333,5.02,901.78,901.77,8.96]
["binance-futures","BNBUSDT",1762306775437,6.12,901.78,901.77,8.96]
["binance-futures","BNBUSDT",1762306775541,7.87,901.78,901.77,8.98]
["binance-futures","BNBUSDT",1762306775698,8.13,901.78,901.77,0.8]
["binance-futures","BNBUSDT",1762306775749,11.22,901.78,901.77,8.36]
["binance-futures","BNBUSDT",1762306775798,5.95,901.78,901.77,12.91]
["binance-futures","BNBUSDT",1762306775852,4.99,901.85,901.82,5.49]
["binance-futures","BNBUSDT",1762306775902,11.77,901.87,901.86,3.54]
["binance-futures","BNBUSDT",1762306775955,9.71,901.87,901.86,11.07]
["binance-futures","BNBUSDT",1762306776009,21.57,901.84,901.83,0.02]
["binance-futures","BNBUSDT",1762306776056,21.29,901.8,901.74,0.02]
["binance-futures","BNBUSDT",1762306776112,17.52,901.74,901.73,0.04]
["binance-futures","BNBUSDT",1762306776159,14.6,901.74,901.73,0.04]
["binance-futures","BNBUSDT",1762306776216,19.61,901.74,901.73,0.04]
["binance-futures","BNBUSDT",1762306776266,18.11,901.74,901.73,0.35]
["binance-futures","BNBUSDT",1762306776370,27.5,901.66,901.65,14.81]
["binance-futures","BNBUSDT",1762306776423,25.0,901.66,901.65,14.81]
["binance-futures","BNBUSDT",1762306776465,26.42,901.66,901.65,14.84]
["binance-futures","BNBUSDT",1762306776521,24.96,901.66,901.65,14.82]
["binance-futures","BNBUSDT",1762306776580,17.22,901.65,901.64,0.01]
["binance-futures","BNBUSDT",1762306776633,7.79,901.62,901.61,9.45]
["binance-futures","BNBUSDT",1762306776675,12.8,901.62,901.61,9.47]
["binance-futures","BNBUSDT",1762306776732,13.3,901.62,901.61,9.47]
["binance-futures","BNBUSDT",1762306776785,14.89,901.6,901.59,0.18]
["binance-futures","BNBUSDT",1762306776839,5.33,901.55,901.54,16.23]
["binance-futures","BNBUSDT",1762306776879,10.96,901.55,901.54,16.23]
["binance-futures","BNBUSDT",1762306776938,10.98,901.55,901.54,16.25]
["binance-futures","BNBUSDT",1762306776983,12.38,901.55,901.54,16.25]
["binance-futures","BNBUSDT",1762306777095,11.94,901.55,901.54,16.25]
["binance-futures","BNBUSDT",1762306777310,27.31,901.49,901.47,0.02]
["binance-futures","BNBUSDT",1762306777358,22.56,901.47,901.46,2.11]
["binance-futures","BNBUSDT",1762306777412,28.53,901.47,901.46,2.13]
["binance-futures","BNBUSDT",1762306777465,17.88,901.41,901.4,0.98]
["binance-futures","BNBUSDT",1762306777516,10.46,901.41,901.4,17.8]
["binance-futures","BNBUSDT",1762306777566,0.01,901.5,901.49,5.52]
["binance-futures","BNBUSDT",1762306777620,0.07,901.55,901.54,10.53]
["binance-futures","BNBUSDT",1762306777671,0.07,901.55,901.54,4.73]
["binance-futures","BNBUSDT",1762306777775,13.04,901.45,901.44,0.04]
["binance-futures","BNBUSDT",1762306777825,16.27,901.4,901.39,0.15]
["binance-futures","BNBUSDT",1762306777876,5.65,901.36,901.35,2.52]
["binance-futures","BNBUSDT",1762306777929,4.1,901.36,901.35,2.54]
["binance-futures","BNBUSDT",1762306777979,4.1,901.36,901.35,0.02]
["binance-futures","BNBUSDT",1762306778031,1.09,901.31,901.3,0.01]
["binance-futures","BNBUSDT",1762306778079,0.01,901.32,901.31,2.85]
["binance-futures","BNBUSDT",1762306778130,0.03,901.4,901.39,29.32]
["binance-futures","BNBUSDT",1762306778179,0.1,901.46,901.45,7.92]
["binance-futures","BNBUSDT",1762306778232,0.02,901.5,901.49,5.55]
["binance-futures","BNBUSDT",1762306778285,0.02,901.55,901.54,4.56]
["binance-futures","BNBUSDT",1762306778335,2.29,901.6,901.55,3.54]
["binance-futures","BNBUSDT",1762306778386,2.29,901.6,901.55,2.74]
["binance-futures","BNBUSDT",1762306778440,10.92,901.57,901.56,0.02]
["binance-futures","BNBUSDT",1762306778491,2.14,901.51,901.5,12.74]
["binance-futures","BNBUSDT",1762306778545,22.84,901.51,901.5,0.02]
["binance-futures","BNBUSDT",1762306778596,24.96,901.51,901.5,0.02]
["binance-futures","BNBUSDT",1762306778646,7.55,901.44,901.43,17.22]
["binance-futures","BNBUSDT",1762306778698,32.18,901.43,901.39,0.02]
["binance-futures","BNBUSDT",1762306778749,18.12,901.36,901.35,0.02]
["binance-futures","BNBUSDT",1762306778799,14.74,901.28,901.27,0.02]
["binance-futures","BNBUSDT",1762306778852,0.56,901.16,901.15,5.53]
["binance-futures","BNBUSDT",1762306778903,1.98,901.22,901.2,8.92]
["binance-futures","BNBUSDT",1762306778954,7.85,901.21,901.2,8.65]
["binance-futures","BNBUSDT",1762306779002,9.41,901.21,901.2,8.67]
["binance-futures","BNBUSDT",1762306779057,9.41,901.21,901.2,0.84]
["binance-futures","BNBUSDT",1762306779107,9.41,901.21,901.2,8.67]
["binance-futures","BNBUSDT",1762306779163,1.58,901.21,901.2,8.67]
["binance-futures","BNBUSDT",1762306779214,4.35,901.21,901.2,8.67]
["binance-futures","BNBUSDT",1762306779262,7.88,901.26,901.25,1.28]
["binance-futures","BNBUSDT",1762306779316,7.88,901.26,901.25,0.8]
["binance-futures","BNBUSDT",1762306779362,7.9,901.26,901.25,1.52]
["binance-futures","BNBUSDT",1762306779420,10.02,901.26,901.25,0.42]
["binance-futures","BNBUSDT",1762306779472,0.02,901.22,901.21,9.95]
["binance-futures","BNBUSDT",1762306779515,0.02,901.22,901.21,12.73]
["binance-futures","BNBUSDT",1762306779568,5.55,901.2,901.13,3.4]
["binance-futures","BNBUSDT",1762306779627,2.69,901.13,901.12,0.53]
["binance-futures","BNBUSDT",1762306779677,0.02,901.13,901.12,0.94]
["binance-futures","BNBUSDT",1762306779729,1.43,901.13,901.12,17.52]
["binance-futures","BNBUSDT",1762306779780,0.3,901.13,901.12,17.54]
["binance-futures","BNBUSDT",1762306779835,0.02,901.13,901.12,22.53]
["binance-futures","BNBUSDT",1762306779886,13.97,901.23,901.22,1.56]
["binance-futures","BNBUSDT",1762306779937,13.93,901.23,901.22,0.23]
["binance-futures","BNBUSDT",1762306779989,8.15,901.1,901.09,9.59]
["binance-futures","BNBUSDT",1762306780041,0.06,901.1,901.09,10.3]
["binance-futures","BNBUSDT",1762306780093,0.06,901.1,901.09,15.41]
["binance-futures","BNBUSDT",1762306780143,8.24,901.1,901.09,15.43]
["binance-futures","BNBUSDT",1762306780194,0.82,901.1,901.09,15.55]
["binance-futures","BNBUSDT",1762306780240,0.88,901.1,901.09,17.61]
["binance-futures","BNBUSDT",1762306780293,0.9,901.1,901.09,17.62]
["binance-futures","BNBUSDT",1762306780356,8.73,901.1,901.09,17.62]
["binance-futures","BNBUSDT",1762306780404,1.67,901.1,901.09,17.82]
["binance-futures","BNBUSDT",1762306780457,0.02,901.18,901.17,1.61]
["binance-futures","BNBUSDT",1762306780510,0.02,901.18,901.17,22.79]
["binance-futures","BNBUSDT",1762306780561,0.02,901.18,901.17,23.39]
["binance-futures","BNBUSDT",1762306780612,0.02,901.18,901.17,29.37]
["binance-futures","BNBUSDT",1762306780663,0.02,901.18,901.17,29.26]
["binance-futures","BNBUSDT",1762306780715,11.77,901.18,901.17,2.66]
["binance-futures","BNBUSDT",1762306780818,1.92,901.18,901.17,10.51]
["binance-futures","BNBUSDT",1762306780867,0.04,901.18,901.17,17.56]
["binance-futures","BNBUSDT",1762306780924,0.04,901.18,901.17,18.04]
["binance-futures","BNBUSDT",1762306780967,7.86,901.2,901.19,23.99]
["binance-futures","BNBUSDT",1762306781021,0.03,901.2,901.19,26.07]
["binance-futures","BNBUSDT",1762306781070,0.03,901.2,901.19,27.96]
["binance-futures","BNBUSDT",1762306781130,0.03,901.2,901.19,27.97]
["binance-futures","BNBUSDT",1762306781289,7.12,901.2,901.19,13.91]
["binance-futures","BNBUSDT",1762306781338,12.12,901.2,901.19,11.85]
["binance-futures","BNBUSDT",1762306781393,17.09,901.2,901.19,11.85]
["binance-futures","BNBUSDT",1762306781444,18.46,901.2,901.19,13.91]
["binance-futures","BNBUSDT",1762306781492,21.11,901.2,901.19,1.94]
["binance-futures","BNBUSDT",1762306781605,0.02,901.32,901.31,11.62]
["binance-futures","BNBUSDT",1762306781656,0.02,901.32,901.31,2.25]
["binance-futures","BNBUSDT",1762306781707,11.77,901.32,901.31,2.13]
["binance-futures","BNBUSDT",1762306781758,11.79,901.32,901.31,0.41]
["binance-futures","BNBUSDT",1762306781802,1.27,901.32,901.31,11.63]
["binance-futures","BNBUSDT",1762306781856,13.37,901.32,901.31,1.61]
["binance-futures","BNBUSDT",1762306781909,13.37,901.32,901.31,0.15]
["binance-futures","BNBUSDT",1762306781962,13.37,901.32,901.31,0.04]
["binance-futures","BNBUSDT",1762306782014,0.02,901.31,901.3,11.72]
["binance-futures","BNBUSDT",1762306782066,13.06,901.31,901.3,1.31]
["binance-futures","BNBUSDT",1762306782112,13.06,901.31,901.3,1.01]
["binance-futures","BNBUSDT",1762306782170,0.08,901.35,901.33,4.05]
["binance-futures","BNBUSDT",1762306782224,0.03,901.4,901.39,25.33]
["binance-futures","BNBUSDT",1762306782327,2.23,901.41,901.4,17.75]
["binance-futures","BNBUSDT",1762306782377,2.25,901.41,901.4,17.77]
["binance-futures","BNBUSDT",1762306782481,2.21,901.41,901.4,2.64]
["binance-futures","BNBUSDT",1762306782533,4.95,901.41,901.4,0.02]
["binance-futures","BNBUSDT",1762306782583,4.4,901.41,901.4,0.76]
["binance-futures","BNBUSDT",1762306782633,4.4,901.41,901.4,8.59]
["binance-futures","BNBUSDT",1762306782677,4.34,901.41,901.4,8.31]
["binance-futures","BNBUSDT",1762306782729,4.89,901.41,901.4,7.31]
["binance-futures","BNBUSDT",1762306782796,4.34,901.41,901.4,6.99]
["binance-futures","BNBUSDT",1762306782842,4.36,901.41,901.4,7.01]
["binance-futures","BNBUSDT",1762306782898,4.34,901.41,901.4,6.69]
["binance-futures","BNBUSDT",1762306782949,16.41,901.35,901.34,0.02]
["binance-futures","BNBUSDT",1762306783003,12.86,901.35,901.34,7.55]
["binance-futures","BNBUSDT",1762306783055,12.88,901.35,901.34,7.57]
["binance-futures","BNBUSDT",1762306783110,17.92,901.35,901.34,0.02]
["binance-futures","BNBUSDT",1762306783162,8.03,901.24,901.23,0.16]
["binance-futures","BNBUSDT",1762306783211,7.03,901.24,901.23,0.16]
["binance-futures","BNBUSDT",1762306783252,7.04,901.24,901.23,0.16]
["binance-futures","BNBUSDT",1762306783315,5.49,901.22,901.2,0.02]
["binance-futures","BNBUSDT",1762306783364,14.05,901.18,901.17,0.58]
["binance-futures","BNBUSDT",1762306783419,14.07,901.18,901.17,0.67]
["binance-futures","BNBUSDT",1762306783468,19.06,901.18,901.17,8.61]
["binance-futures","BNBUSDT",1762306783525,9.17,901.18,901.17,6.18]
["binance-futures","BNBUSDT",1762306783574,8.92,901.18,901.17,6.54]
["binance-futures","BNBUSDT",1762306783627,8.92,901.18,901.17,8.63]
["binance-futures","BNBUSDT",1762306783677,11.0,901.18,901.17,9.02]
["binance-futures","BNBUSDT",1762306783713,11.0,901.18,901.17,9.04]
["binance-futures","BNBUSDT",1762306783783,7.53,901.1,901.09,10.48]
["binance-futures","BNBUSDT",1762306783834,8.97,901.1,901.09,10.26]
["binance-futures","BNBUSDT",1762306783885,1.71,901.1,901.09,14.22]
["binance-futures","BNBUSDT",1762306783937,10.46,901.17,901.1,8.18]
["binance-futures","BNBUSDT",1762306783988,0.02,901.22,901.21,0.36]
["binance-futures","BNBUSDT",1762306784041,3.54,901.22,901.21,0.02]
["binance-futures","BNBUSDT",1762306784092,2.75,901.18,901.17,7.97]
["binance-futures","BNBUSDT",1762306784138,2.75,901.18,901.17,7.67]
["binance-futures","BNBUSDT",1762306784175,2.77,901.18,901.17,7.69]
["binance-futures","BNBUSDT",1762306784250,2.77,901.18,901.17,5.31]
["binance-futures","BNBUSDT",1762306784303,2.77,901.18,901.17,8.19]
["binance-futures","BNBUSDT",1762306784404,0.29,901.24,901.23,10.58]
["binance-futures","BNBUSDT",1762306784454,0.29,901.24,901.23,9.58]
["binance-futures","BNBUSDT",1762306784494,0.47,901.24,901.23,7.54]
["binance-futures","BNBUSDT",1762306784556,12.57,901.24,901.23,0.02]
["binance-futures","BNBUSDT",1762306784608,12.59,901.24,901.23,5.03]
["binance-futures","BNBUSDT",1762306784659,14.36,901.24,901.23,0.02]
["binance-futures","BNBUSDT",1762306784711,14.36,901.24,901.23,7.85]
["binance-futures","BNBUSDT",1762306784750,4.47,901.24,901.23,7.89]
["binance-futures","BNBUSDT",1762306784812,0.66,901.24,901.23,14.81]
["binance-futures","BNBUSDT",1762306784858,0.68,901.24,901.23,14.81]
["binance-futures","BNBUSDT",1762306784899,0.16,901.24,901.23,14.79]
["binance-futures","BNBUSDT",1762306784967,0.16,901.24,901.23,14.62]
["binance-futures","BNBUSDT",1762306785009,0.16,901.24,901.23,14.53]
["binance-futures","BNBUSDT",1762306785069,0.01,901.32,901.31,12.18]
["binance-futures","BNBUSDT",1762306785124,9.91,901.38,901.37,0.02]
["binance-futures","BNBUSDT",1762306785175,9.93,901.38,901.37,5.01]
["binance-futures","BNBUSDT",1762306785204,9.93,901.38,901.37,4.27]
["binance-futures","BNBUSDT",1762306785278,9.93,901.38,901.37,0.02]
["binance-futures","BNBUSDT",1762306785334,15.54,901.32,901.31,0.02]
["binance-futures","BNBUSDT",1762306785386,2.51,901.32,901.31,7.89]
["binance-futures","BNBUSDT",1762306785438,0.02,901.36,901.35,17.03]
["binance-futures","BNBUSDT",1762306785487,0.14,901.4,901.39,19.67]
["binance-futures","BNBUSDT",1762306785541,0.02,901.41,901.4,12.1]
["binance-futures","BNBUSDT",1762306785593,0.02,901.41,901.4,11.6]
["binance-futures","BNBUSDT",1762306785647,0.01,901.5,901.49,18.75]
["binance-futures","BNBUSDT",1762306785698,2.76,901.65,901.64,2.79]
["binance-futures","BNBUSDT",1762306785749,2.78,901.65,901.64,2.04]
["binance-futures","BNBUSDT",1762306785852,0.36,901.7,901.69,1.42]
["binance-futures","BNBUSDT",1762306785902,0.36,901.7,901.69,2.2]
["binance-futures","BNBUSDT",1762306785954,2.56,901.7,901.69,2.2]
["binance-futures","BNBUSDT",1762306786050,7.64,901.7,901.69,8.41]
["binance-futures","BNBUSDT",1762306786109,4.72,901.7,901.69,8.4]
["binance-futures","BNBUSDT",1762306786159,6.82,901.7,901.69,8.42]
["binance-futures","BNBUSDT",1762306786210,1.87,901.7,901.69,10.46]
["binance-futures","BNBUSDT",1762306786260,1.9,901.7,901.69,8.42]
["binance-futures","BNBUSDT",1762306786310,0.07,901.7,901.69,10.42]
["binance-futures","BNBUSDT",1762306786366,0.01,901.7,901.69,10.42]
["binance-futures","BNBUSDT",1762306786415,0.01,901.7,901.69,10.47]
["binance-futures","BNBUSDT",1762306786520,0.01,901.7,901.69,10.81]
["binance-futures","BNBUSDT",1762306786574,7.86,901.7,901.69,9.71]
["binance-futures","BNBUSDT",1762306786629,7.88,901.7,901.69,9.71]
["binance-futures","BNBUSDT",1762306786778,0.02,901.65,901.64,12.04]
["binance-futures","BNBUSDT",1762306786833,0.02,901.65,901.64,11.91]
["binance-futures","BNBUSDT",1762306786892,10.62,901.74,901.73,0.02]
["binance-futures","BNBUSDT",1762306786992,12.68,901.74,901.73,0.02]
["binance-futures","BNBUSDT",1762306787044,12.7,901.74,901.73,0.02]
["binance-futures","BNBUSDT",1762306787151,7.85,901.66,901.65,7.81]
["binance-futures","BNBUSDT",1762306787205,19.92,901.65,901.64,0.07]
["binance-futures","BNBUSDT",1762306787257,19.83,901.65,901.64,0.09]
["binance-futures","BNBUSDT",1762306787308,8.5,901.56,901.54,0.02]
["binance-futures","BNBUSDT",1762306787357,5.84,901.53,901.51,0.03]
["binance-futures","BNBUSDT",1762306787410,18.75,901.53,901.51,0.03]
["binance-futures","BNBUSDT",1762306787461,11.92,901.53,901.52,0.05]
["binance-futures","BNBUSDT",1762306787512,0.02,901.42,901.41,10.19]
["binance-futures","BNBUSDT",1762306787611,0.06,901.42,901.41,16.73]
["binance-futures","BNBUSDT",1762306787669,0.06,901.42,901.41,12.25]
["binance-futures","BNBUSDT",1762306787720,1.16,901.55,901.52,4.14]
["binance-futures","BNBUSDT",1762306787767,0.05,901.55,901.52,4.14]
["binance-futures","BNBUSDT",1762306787823,0.03,901.6,901.56,5.54]
["binance-futures","BNBUSDT",1762306787877,0.01,901.71,901.69,2.17]
["binance-futures","BNBUSDT",1762306787928,4.82,901.7,901.69,5.75]
["binance-futures","BNBUSDT",1762306787978,5.37,901.7,901.69,0.03]
["binance-futures","BNBUSDT",1762306788031,12.65,901.7,901.69,0.03]
["binance-futures","BNBUSDT",1762306788133,9.3,901.58,901.57,0.02]
["binance-futures","BNBUSDT",1762306788285,1.15,901.52,901.45,0.02]
["binance-futures","BNBUSDT",1762306788342,6.35,901.34,901.33,1.47]
["binance-futures","BNBUSDT",1762306788391,0.02,901.18,901.17,4.73]
["binance-futures","BNBUSDT",1762306788444,0.02,901.18,901.17,6.21]
["binance-futures","BNBUSDT",1762306788548,3.28,901.1,900.99,1.88]
["binance-futures","BNBUSDT",1762306788599,23.67,901.1,901.09,1.48]
["binance-futures","BNBUSDT",1762306788645,23.67,901.1,901.09,1.46]
["binance-futures","BNBUSDT",1762306788701,28.63,901.1,901.09,1.48]
["binance-futures","BNBUSDT",1762306788809,28.63,901.1,901.09,1.47]
["binance-futures","BNBUSDT",1762306788861,19.3,901.02,901.01,1.49]
["binance-futures","BNBUSDT",1762306788913,0.15,901.08,901.07,11.28]
["binance-futures","BNBUSDT",1762306788959,29.03,901.09,901.08,11.89]
["binance-futures","BNBUSDT",1762306789067,29.01,901.09,901.08,11.89]
["binance-futures","BNBUSDT",1762306789120,0.03,901.16,901.13,8.14]
["binance-futures","BNBUSDT",1762306789170,0.02,901.22,901.17,25.53]
["binance-futures","BNBUSDT",1762306789223,0.44,901.18,901.17,28.09]
["binance-futures","BNBUSDT",1762306789275,0.46,901.18,901.17,25.55]
["binance-futures","BNBUSDT",1762306789329,14.03,901.25,901.23,1.49]
["binance-futures","BNBUSDT",1762306789380,0.02,901.26,901.25,22.54]
["binance-futures","BNBUSDT",1762306789431,0.02,901.26,901.25,22.56]
["binance-futures","BNBUSDT",1762306789534,0.56,901.33,901.28,16.14]
["binance-futures","BNBUSDT",1762306789586,12.81,901.29,901.28,1.49]
["binance-futures","BNBUSDT",1762306789637,0.17,901.19,901.18,7.85]
["binance-futures","BNBUSDT",1762306789687,0.05,901.19,901.18,8.97]
["binance-futures","BNBUSDT",1762306789739,1.87,901.18,901.17,0.02]
["binance-futures","BNBUSDT",1762306789791,0.02,901.19,901.18,12.62]
["binance-futures","BNBUSDT",1762306789841,0.02,901.19,901.18,12.64]
["binance-futures","BNBUSDT",1762306789887,18.07,901.19,901.18,0.02]
["binance-futures","BNBUSDT",1762306789947,0.07,901.09,901.08,8.4]
["binance-futures","BNBUSDT",1762306790049,0.09,901.09,901.08,8.24]
["binance-futures","BNBUSDT",1762306790100,0.09,901.09,901.08,8.58]
["binance-futures","BNBUSDT",1762306790155,2.97,901.09,901.08,8.03]
["binance-futures","BNBUSDT",1762306790208,8.98,901.09,901.08,8.05]
["binance-futures","BNBUSDT",1762306790254,9.0,901.09,901.08,9.61]
["binance-futures","BNBUSDT",1762306790310,13.8,901.09,901.08,1.04]
["binance-futures","BNBUSDT",1762306790355,13.8,901.09,901.08,1.06]
["binance-futures","BNBUSDT",1762306790462,13.8,901.09,901.08,0.71]
["binance-futures","BNBUSDT",1762306790571,8.99,901.09,901.08,9.09]
["binance-futures","BNBUSDT",1762306790709,9.0,901.09,901.08,9.09]
["binance-futures","BNBUSDT",1762306790783,19.07,901.09,901.08,0.73]
["binance-futures","BNBUSDT",1762306790838,17.01,901.09,901.08,0.71]
["binance-futures","BNBUSDT",1762306790888,7.91,901.09,901.08,8.54]
["binance-futures","BNBUSDT",1762306790936,0.88,901.25,901.24,12.04]
["binance-futures","BNBUSDT",1762306790989,0.02,901.25,901.24,19.18]
["binance-futures","BNBUSDT",1762306791044,0.01,901.3,901.29,19.69]
["binance-futures","BNBUSDT",1762306791097,9.85,901.3,901.29,17.58]
["binance-futures","BNBUSDT",1762306791147,11.95,901.3,901.29,0.02]
["binance-futures","BNBUSDT",1762306791191,17.64,901.3,901.29,0.02]
["binance-futures","BNBUSDT",1762306791253,9.19,901.26,901.25,0.37]
["binance-futures","BNBUSDT",1762306791304,2.01,901.2,901.16,1.57]
["binance-futures","BNBUSDT",1762306791356,2.08,901.17,901.16,0.02]
["binance-futures","BNBUSDT",1762306791407,4.3,901.17,901.16,0.02]
["binance-futures","BNBUSDT",1762306791510,4.32,901.17,901.16,0.02]
["binance-futures","BNBUSDT",1762306791561,4.9,901.17,901.16,0.02]
["binance-futures","BNBUSDT",1762306791667,12.54,901.14,901.13,0.05]
["binance-futures","BNBUSDT",1762306791715,15.09,901.14,901.13,0.05]
["binance-futures","BNBUSDT",1762306791772,12.95,901.14,901.13,0.05]
["binance-futures","BNBUSDT",1762306791823,0.02,901.06,901.05,8.54]
["binance-futures","BNBUSDT",1762306791873,3.51,901.14,901.13,1.36]
["binance-futures","BNBUSDT",1762306791926,9.1,901.14,901.13,0.02]
["binance-futures","BNBUSDT",1762306791978,3.54,901.09,901.08,8.4]
["binance-futures","BNBUSDT",1762306792025,2.39,901.09,901.08,8.4]
["binance-futures","BNBUSDT",1762306792076,7.85,901.09,901.08,7.87]
["binance-futures","BNBUSDT",1762306792125,7.87,901.09,901.08,8.42]
["binance-futures","BNBUSDT",1762306792187,0.02,901.09,901.08,13.41]
["binance-futures","BNBUSDT",1762306792238,8.9,901.09,901.08,12.86]
["binance-futures","BNBUSDT",1762306792276,9.48,901.09,901.08,12.93]
["binance-futures","BNBUSDT",1762306792340,11.88,901.09,901.08,12.95]
["binance-futures","BNBUSDT",1762306792393,11.88,901.09,901.08,0.13]
["binance-futures","BNBUSDT",1762306792445,13.94,901.09,901.08,0.11]
["binance-futures","BNBUSDT",1762306792497,0.14,901.05,901.03,0.02]
["binance-futures","BNBUSDT",1762306792538,3.37,901.08,901.07,1.46]
["binance-futures","BNBUSDT",1762306792601,1.17,901.04,901.03,9.09]
["binance-futures","BNBUSDT",1762306792651,5.89,901.09,901.03,9.11]
["binance-futures","BNBUSDT",1762306792698,5.89,901.09,901.08,18.42]
["binance-futures","BNBUSDT",1762306792748,5.92,901.09,901.08,18.44]
["binance-futures","BNBUSDT",1762306792855,5.92,901.09,901.08,2.39]
["binance-futures","BNBUSDT",1762306792909,4.2,901.09,901.08,2.94]
["binance-futures","BNBUSDT",1762306792961,10.82,901.08,901.03,1.26]
["binance-futures","BNBUSDT",1762306793011,13.5,901.01,901.0,0.27]
["binance-futures","BNBUSDT",1762306793057,14.12,901.01,901.0,0.27]
["binance-futures","BNBUSDT",1762306793117,12.08,901.01,901.0,0.29]
["binance-futures","BNBUSDT",1762306793167,0.02,900.97,900.96,2.7]
["binance-futures","BNBUSDT",1762306793220,0.18,900.97,900.96,2.72]
["binance-futures","BNBUSDT",1762306793275,23.64,900.97,900.96,0.02]
["binance-futures","BNBUSDT",1762306793326,26.15,900.97,900.96,0.02]
["binance-futures","BNBUSDT",1762306793375,26.15,900.97,900.96,13.95]
["binance-futures","BNBUSDT",1762306793433,25.51,900.97,900.96,13.97]
["binance-futures","BNBUSDT",1762306793483,0.02,901.03,901.02,9.54]
["binance-futures","BNBUSDT",1762306793534,0.04,901.08,901.07,14.85]
["binance-futures","BNBUSDT",1762306793586,2.49,901.08,901.07,13.93]
["binance-futures","BNBUSDT",1762306793637,19.4,901.0,900.99,0.02]
["binance-futures","BNBUSDT",1762306793689,17.97,901.0,900.99,0.02]
["binance-futures","BNBUSDT",1762306793947,15.6,900.96,900.93,0.07]
["binance-futures","BNBUSDT",1762306793997,15.6,900.96,900.93,0.02]
["binance-futures","BNBUSDT",1762306794053,0.04,900.92,900.82,9.02]
["binance-futures","BNBUSDT",1762306794104,0.02,900.89,900.88,5.79]
["binance-futures","BNBUSDT",1762306794155,0.02,900.89,900.88,10.8]
["binance-futures","BNBUSDT",1762306794208,30.14,900.92,900.91,2.37]
["binance-futures","BNBUSDT",1762306794258,30.16,900.92,900.91,2.79]
["binance-futures","BNBUSDT",1762306794312,31.63,900.92,900.91,3.33]
["binance-futures","BNBUSDT",1762306794419,21.77,900.92,900.91,15.87]
["binance-futures","BNBUSDT",1762306794466,10.91,900.92,900.91,11.63]
["binance-futures","BNBUSDT",1762306794525,11.2,900.92,900.91,11.65]
["binance-futures","BNBUSDT",1762306794579,11.13,900.92,900.91,11.1]
["binance-futures","BNBUSDT",1762306794629,5.56,900.89,900.88,0.16]
["binance-futures","BNBUSDT",1762306794680,3.69,900.89,900.88,10.1]
["binance-futures","BNBUSDT",1762306794729,11.86,900.89,900.88,10.12]
["binance-futures","BNBUSDT",1762306794834,11.86,900.89,900.88,15.11]
["binance-futures","BNBUSDT",1762306794890,13.19,900.89,900.88,15.11]
["binance-futures","BNBUSDT",1762306794991,15.29,900.89,900.88,5.25]
["binance-futures","BNBUSDT",1762306795044,12.77,900.89,900.88,0.26]
["binance-futures","BNBUSDT",1762306795097,12.73,900.89,900.88,0.58]
["binance-futures","BNBUSDT",1762306795143,12.73,900.89,900.88,0.52]
["binance-futures","BNBUSDT",1762306795182,13.76,900.89,900.88,0.46]
["binance-futures","BNBUSDT",1762306795250,23.78,900.89,900.88,0.4]
["binance-futures","BNBUSDT",1762306795303,23.74,900.89,900.88,1.38]
["binance-futures","BNBUSDT",1762306795354,17.13,900.88,900.87,0.18]
["binance-futures","BNBUSDT",1762306795403,18.11,900.85,900.84,0.03]
["binance-futures","BNBUSDT",1762306795457,16.62,900.85,900.84,0.03]
["binance-futures","BNBUSDT",1762306795512,16.62,900.85,900.84,1.15]
["binance-futures","BNBUSDT",1762306795563,15.62,900.85,900.84,0.62]
["binance-futures","BNBUSDT",1762306795666,0.01,900.77,900.76,15.72]
["binance-futures","BNBUSDT",1762306795773,13.39,900.77,900.76,15.72]
["binance-futures","BNBUSDT",1762306795876,12.41,900.77,900.76,15.72]
["binance-futures","BNBUSDT",1762306795925,12.93,900.77,900.76,15.74]
["binance-futures","BNBUSDT",1762306796036,11.73,900.77,900.76,13.04]
["binance-futures","BNBUSDT",1762306796083,13.75,900.77,900.76,13.04]
["binance-futures","BNBUSDT",1762306796198,11.37,900.77,900.76,13.04]
["binance-futures","BNBUSDT",1762306796249,3.67,900.7,900.64,0.02]
["binance-futures","BNBUSDT",1762306796300,30.34,900.7,900.69,2.25]
["binance-futures","BNBUSDT",1762306796351,15.6,900.7,900.69,2.25]
["binance-futures","BNBUSDT",1762306796401,17.1,900.7,900.69,2.25]
["binance-futures","BNBUSDT",1762306796453,12.19,900.7,900.69,12.28]
["binance-futures","BNBUSDT",1762306796546,12.21,900.7,900.69,12.3]
["binance-futures","BNBUSDT",1762306796610,7.86,900.8,900.79,10.35]
["binance-futures","BNBUSDT",1762306796661,7.86,900.8,900.79,9.07]
["binance-futures","BNBUSDT",1762306796710,0.03,900.8,900.79,9.09]
["binance-futures","BNBUSDT",1762306796755,0.03,900.8,900.79,14.08]
["binance-futures","BNBUSDT",1762306796920,0.03,900.8,900.79,14.07]
["binance-futures","BNBUSDT",1762306796970,9.98,900.8,900.79,5.41]
["binance-futures","BNBUSDT",1762306797021,7.88,900.8,900.79,5.41]
["binance-futures","BNBUSDT",1762306797070,2.35,900.8,900.79,5.39]
["binance-futures","BNBUSDT",1762306797101,4.22,900.8,900.79,5.41]
["binance-futures","BNBUSDT",1762306797178,6.24,900.8,900.79,5.28]
["binance-futures","BNBUSDT",1762306797232,4.22,900.8,900.79,5.28]
["binance-futures","BNBUSDT",1762306797302,4.19,900.8,900.79,5.28]
["binance-futures","BNBUSDT",1762306797353,0.08,900.8,900.79,9.72]
["binance-futures","BNBUSDT",1762306797398,0.01,900.89,900.88,14.04]
["binance-futures","BNBUSDT",1762306797455,0.01,900.89,900.88,14.38]
["binance-futures","BNBUSDT",1762306797507,7.87,900.91,900.9,12.36]
["binance-futures","BNBUSDT",1762306797557,9.98,900.91,900.9,7.46]
["binance-futures","BNBUSDT",1762306797610,9.99,900.91,900.9,3.72]
["binance-futures","BNBUSDT",1762306797661,24.71,900.89,900.88,0.06]
["binance-futures","BNBUSDT",1762306797716,24.24,900.89,900.88,0.06]
["binance-futures","BNBUSDT",1762306797767,24.0,900.89,900.88,0.06]
["binance-futures","BNBUSDT",1762306797805,22.56,900.89,900.88,0.06]
["binance-futures","BNBUSDT",1762306797871,15.49,900.89,900.88,8.38]
["binance-futures","BNBUSDT",1762306797920,17.98,900.89,900.88,0.54]
["binance-futures","BNBUSDT",1762306798082,7.85,900.89,900.88,0.04]
["binance-futures","BNBUSDT",1762306798131,7.85,900.89,900.88,8.42]
["binance-futures","BNBUSDT",1762306798169,7.87,900.89,900.88,8.44]
["binance-futures","BNBUSDT",1762306798239,0.02,900.89,900.88,8.44]
["binance-futures","BNBUSDT",1762306798291,0.02,900.89,900.88,8.5]
["binance-futures","BNBUSDT",1762306798347,0.42,900.92,900.91,15.99]
["binance-futures","BNBUSDT",1762306798391,0.44,900.92,900.91,15.99]
["binance-futures","BNBUSDT",1762306798436,14.08,900.92,900.91,9.66]
["binance-futures","BNBUSDT",1762306798491,15.37,900.92,900.91,9.66]
["binance-futures","BNBUSDT",1762306798554,15.37,900.92,900.91,8.87]
["binance-futures","BNBUSDT",1762306798764,15.37,900.92,900.91,8.93]
["binance-futures","BNBUSDT",1762306798820,15.39,900.92,900.91,13.27]
["binance-futures","BNBUSDT",1762306798854,17.43,900.92,900.91,6.88]
["binance-futures","BNBUSDT",1762306798919,8.76,900.92,900.91,6.88]
["binance-futures","BNBUSDT",1762306798957,8.19,900.92,900.91,7.05]
["binance-futures","BNBUSDT",1762306799061,0.06,900.94,900.93,7.1]
["binance-futures","BNBUSDT",1762306799112,3.32,901.03,900.99,1.78]
["binance-futures","BNBUSDT",1762306799155,0.45,901.21,901.1,1.57]
["binance-futures","BNBUSDT",1762306799214,0.02,901.22,901.21,7.13]
["binance-futures","BNBUSDT",1762306799264,4.75,901.23,901.22,7.42]
["binance-futures","BNBUSDT",1762306799316,6.28,901.23,901.22,0.24]
["binance-futures","BNBUSDT",1762306799367,1.88,901.23,901.22,12.37]
["binance-futures","BNBUSDT",1762306799419,5.2,901.23,901.22,2.25]
["binance-futures","BNBUSDT",1762306799466,5.67,901.23,901.22,2.27]
["binance-futures","BNBUSDT",1762306799509,6.2,901.23,901.22,2.22]
["binance-futures","BNBUSDT",1762306799572,8.12,901.23,901.22,0.56]
["binance-futures","BNBUSDT",1762306799781,4.01,901.23,901.22,17.45]
["binance-futures","BNBUSDT",1762306799835,4.03,901.23,901.22,17.47]
["binance-futures","BNBUSDT",1762306799888,0.02,901.3,901.29,7.82]
["binance-futures","BNBUSDT",1762306799939,0.02,901.36,901.32,3.82]
["binance-futures","BNBUSDT",1762306799989,0.01,901.4,901.39,5.7]
["binance-futures","BNBUSDT",1762306800040,0.03,901.4,901.39,9.49]
["binance-futures","BNBUSDT",1762306800093,1.29,901.42,901.41,0.02]
["binance-futures","BNBUSDT",1762306800144,7.85,901.42,901.41,0.02]
["binance-futures","BNBUSDT",1762306800197,21.12,901.36,901.35,0.03]
["binance-futures","BNBUSDT",1762306800248,17.32,901.3,901.29,0.02]
["binance-futures","BNBUSDT",1762306800295,0.04,901.19,901.18,3.04]
["binance-futures","BNBUSDT",1762306800347,2.95,901.19,901.18,3.48]
["binance-futures","BNBUSDT",1762306800403,4.57,901.19,901.18,4.71]
["binance-futures","BNBUSDT",1762306800451,4.68,901.19,901.18,4.71]
["binance-futures","BNBUSDT",1762306800558,2.42,901.44,901.32,0.12]
["binance-futures","BNBUSDT",1762306800610,0.02,901.44,901.43,0.96]
["binance-futures","BNBUSDT",1762306800661,2.07,901.44,901.43,4.95]
["binance-futures","BNBUSDT",1762306800713,4.41,901.44,901.43,2.75]
["binance-futures","BNBUSDT",1762306800763,0.01,901.48,901.45,7.01]
["binance-futures","BNBUSDT",1762306800817,0.02,901.55,901.49,0.88]
["binance-futures","BNBUSDT",1762306800865,0.02,901.63,901.53,0.74]
["binance-futures","BNBUSDT",1762306800918,2.22,901.62,901.61,3.22]
["binance-futures","BNBUSDT",1762306800968,0.02,901.66,901.65,10.05]
["binance-futures","BNBUSDT",1762306801019,9.17,901.78,901.65,13.35]
["binance-futures","BNBUSDT",1762306801072,1.52,901.62,901.61,3.31]
["binance-futures","BNBUSDT",1762306801123,12.18,901.62,901.61,1.13]
["binance-futures","BNBUSDT",1762306801173,11.67,901.62,901.61,0.77]
["binance-futures","BNBUSDT",1762306801225,13.16,901.62,901.61,0.74]
["binance-futures","BNBUSDT",1762306801275,12.49,901.62,901.61,0.64]
["binance-futures","BNBUSDT",1762306801329,6.85,901.58,901.57,0.02]
["binance-futures","BNBUSDT",1762306801378,12.63,901.58,901.57,0.02]
["binance-futures","BNBUSDT",1762306801430,9.75,901.57,901.53,0.03]
["binance-futures","BNBUSDT",1762306801483,1.91,901.5,901.49,7.85]
["binance-futures","BNBUSDT",1762306801534,0.02,901.54,901.53,11.62]
["binance-futures","BNBUSDT",1762306801582,0.02,901.54,901.53,18.64]
["binance-futures","BNBUSDT",1762306801632,0.35,901.54,901.53,18.79]
["binance-futures","BNBUSDT",1762306801690,24.34,901.57,901.56,16.16]
["binance-futures","BNBUSDT",1762306801741,24.34,901.57,901.56,15.62]
["binance-futures","BNBUSDT",1762306801793,24.36,901.57,901.56,15.64]
["binance-futures","BNBUSDT",1762306801844,24.36,901.57,901.56,20.94]
["binance-futures","BNBUSDT",1762306801950,24.37,901.57,901.56,18.88]
["binance-futures","BNBUSDT",1762306802002,24.86,901.57,901.56,8.22]
["binance-futures","BNBUSDT",1762306802053,29.83,901.57,901.56,8.78]
["binance-futures","BNBUSDT",1762306802102,0.28,901.64,901.57,0.56]
["binance-futures","BNBUSDT",1762306802154,0.61,901.62,901.61,29.79]
["binance-futures","BNBUSDT",1762306802206,0.04,901.7,901.69,2.38]
["binance-futures","BNBUSDT",1762306802256,0.02,901.74,901.7,3.7]
["binance-futures","BNBUSDT",1762306802305,4.15,901.9,901.7,21.72]
["binance-futures","BNBUSDT",1762306802358,0.01,901.76,901.72,17.3]
["binance-futures","BNBUSDT",1762306802409,0.02,901.84,901.83,8.54]
["binance-futures","BNBUSDT",1762306802462,0.03,901.88,901.85,0.02]
["binance-futures","BNBUSDT",1762306802513,0.03,901.88,901.87,6.7]
["binance-futures","BNBUSDT",1762306802563,9.37,901.88,901.87,5.81]
["binance-futures","BNBUSDT",1762306802614,9.47,901.88,901.87,4.19]
["binance-futures","BNBUSDT",1762306802663,9.49,901.88,901.87,2.15]
["binance-futures","BNBUSDT",1762306802717,9.49,901.88,901.87,8.41]
["binance-futures","BNBUSDT",1762306802770,11.55,901.88,901.87,0.02]
["binance-futures","BNBUSDT",1762306802821,11.81,901.88,901.87,0.02]
["binance-futures","BNBUSDT",1762306802872,11.46,901.88,901.87,0.02]
["binance-futures","BNBUSDT",1762306802919,11.46,901.88,901.87,0.01]
["binance-futures","BNBUSDT",1762306802973,22.21,901.85,901.84,0.02]
["binance-futures","BNBUSDT",1762306803030,23.41,901.85,901.84,0.02]
["binance-futures","BNBUSDT",1762306803082,19.82,901.8,901.78,0.02]
["binance-futures","BNBUSDT",1762306803133,8.2,901.67,901.66,2.24]
["binance-futures","BNBUSDT",1762306803182,8.2,901.67,901.66,0.17]
["binance-futures","BNBUSDT",1762306803237,1.81,901.67,901.66,10.58]
["binance-futures","BNBUSDT",1762306803341,0.01,901.81,901.78,5.32]
["binance-futures","BNBUSDT",1762306803393,7.84,901.81,901.8,14.86]
["binance-futures","BNBUSDT",1762306803438,10.35,901.81,901.8,13.49]
["binance-futures","BNBUSDT",1762306803495,2.76,901.81,901.8,23.57]
["binance-futures","BNBUSDT",1762306803545,0.02,901.85,901.84,16.65]
["binance-futures","BNBUSDT",1762306803594,1.41,901.85,901.84,15.09]
["binance-futures","BNBUSDT",1762306803647,3.55,901.85,901.84,8.05]
["binance-futures","BNBUSDT",1762306803697,3.55,901.85,901.84,13.04]
["binance-futures","BNBUSDT",1762306803807,5.11,901.79,901.78,0.02]
["binance-futures","BNBUSDT",1762306803859,3.1,901.68,901.67,2.32]
["binance-futures","BNBUSDT",1762306803909,0.02,901.79,901.78,5.52]
["binance-futures","BNBUSDT",1762306803958,0.02,901.79,901.78,5.48]
["binance-futures","BNBUSDT",1762306804012,0.02,901.79,901.78,5.62]
["binance-futures","BNBUSDT",1762306804067,1.84,901.79,901.78,5.62]
["binance-futures","BNBUSDT",1762306804118,0.12,901.76,901.75,0.02]
["binance-futures","BNBUSDT",1762306804219,5.55,901.56,901.46,0.02]
["binance-futures","BNBUSDT",1762306804270,10.67,901.56,901.46,0.02]
["binance-futures","BNBUSDT",1762306804322,11.61,901.47,901.46,1.29]
["binance-futures","BNBUSDT",1762306804373,12.35,901.47,901.46,7.85]
["binance-futures","BNBUSDT",1762306804423,12.89,901.47,901.46,7.85]
["binance-futures","BNBUSDT",1762306804475,0.02,901.59,901.56,3.2]
["binance-futures","BNBUSDT",1762306804526,0.03,901.64,901.56,13.84]
["binance-futures","BNBUSDT",1762306804577,1.11,901.7,901.66,4.36]
["binance-futures","BNBUSDT",1762306804629,1.11,901.7,901.66,4.94]
["binance-futures","BNBUSDT",1762306804679,0.03,901.72,901.69,2.98]
["binance-futures","BNBUSDT",1762306804733,4.06,901.72,901.71,0.02]
["binance-futures","BNBUSDT",1762306804781,5.24,901.71,901.7,19.93]
["binance-futures","BNBUSDT",1762306804833,5.11,901.71,901.7,19.93]
["binance-futures","BNBUSDT",1762306804885,5.13,901.71,901.7,20.1]
["binance-futures","BNBUSDT",1762306804941,7.18,901.71,901.7,18.76]
["binance-futures","BNBUSDT",1762306804992,9.57,901.71,901.7,18.76]
["binance-futures","BNBUSDT",1762306805046,9.83,901.71,901.7,18.76]
["binance-futures","BNBUSDT",1762306805093,6.9,901.71,901.7,19.08]
["binance-futures","BNBUSDT",1762306805149,12.65,901.71,901.7,19.16]
["binance-futures","BNBUSDT",1762306805191,10.18,901.71,901.7,19.16]
["binance-futures","BNBUSDT",1762306805252,23.39,901.71,901.7,19.22]
["binance-futures","BNBUSDT",1762306805357,23.41,901.71,901.7,19.22]
["binance-futures","BNBUSDT",1762306805410,17.59,901.62,901.61,0.04]
["binance-futures","BNBUSDT",1762306805461,26.93,901.62,901.61,7.87]
["binance-futures","BNBUSDT",1762306805514,0.02,901.57,901.56,6.6]
["binance-futures","BNBUSDT",1762306805563,0.02,901.57,901.56,6.26]
["binance-futures","BNBUSDT",1762306805610,0.07,901.57,901.56,11.27]
["binance-futures","BNBUSDT",1762306805721,12.31,901.62,901.61,20.2]
["binance-futures","BNBUSDT",1762306805767,27.71,901.62,901.61,0.04]
["binance-futures","BNBUSDT",1762306805824,33.52,901.62,901.61,0.04]
["binance-futures","BNBUSDT",1762306805877,9.91,901.62,901.61,3.37]
["binance-futures","BNBUSDT",1762306805928,9.91,901.62,901.61,0.09]
["binance-futures","BNBUSDT",1762306805980,0.02,901.62,901.61,13.75]
["binance-futures","BNBUSDT",1762306806034,13.12,901.76,901.75,1.32]
["binance-futures","BNBUSDT",1762306806083,0.13,901.76,901.75,15.69]
["binance-futures","BNBUSDT",1762306806136,0.04,901.8,901.79,7.25]
["binance-futures","BNBUSDT",1762306806186,0.03,901.8,901.79,27.34]
["binance-futures","BNBUSDT",1762306806238,2.96,901.95,901.9,2.47]
["binance-futures","BNBUSDT",1762306806287,2.48,901.94,901.93,3.42]
["binance-futures","BNBUSDT",1762306806337,11.11,901.99,901.98,2.2]
["binance-futures","BNBUSDT",1762306806389,0.03,901.99,901.98,7.11]
["binance-futures","BNBUSDT",1762306806441,8.38,901.98,901.96,0.02]
["binance-futures","BNBUSDT",1762306806491,12.23,901.91,901.9,0.02]
["binance-futures","BNBUSDT",1762306806544,1.06,901.91,901.9,13.93]
["binance-futures","BNBUSDT",1762306806592,0.43,901.91,901.9,13.93]
["binance-futures","BNBUSDT",1762306806643,8.12,901.91,901.9,5.55]
["binance-futures","BNBUSDT",1762306806700,6.69,901.91,901.9,5.01]
["binance-futures","BNBUSDT",1762306806749,619.12,902.0,901.99,14.87]
["binance-futures","BNBUSDT",1762306806802,346.52,902.0,901.99,14.01]
["binance-futures","BNBUSDT",1762306806854,0.05,902.16,902.07,3.24]
["binance-futures","BNBUSDT",1762306806905,0.11,902.25,902.21,1.61]
["binance-futures","BNBUSDT",1762306806956,0.02,902.28,902.25,6.14]
["binance-futures","BNBUSDT",1762306807007,0.01,902.28,902.27,5.14]
["binance-futures","BNBUSDT",1762306807058,0.45,902.36,902.34,1.61]
["binance-futures","BNBUSDT",1762306807108,0.01,902.43,902.38,3.19]
["binance-futures","BNBUSDT",1762306807160,0.04,902.44,902.43,8.71]
["binance-futures","BNBUSDT",1762306807211,4.55,902.44,902.43,2.98]
["binance-futures","BNBUSDT",1762306807261,4.17,902.44,902.43,5.59]
["binance-futures","BNBUSDT",1762306807313,9.93,902.44,902.43,0.48]
["binance-futures","BNBUSDT",1762306807358,10.19,902.44,902.43,0.48]
["binance-futures","BNBUSDT",1762306807418,16.92,902.36,902.35,0.02]
["binance-futures","BNBUSDT",1762306807468,6.32,902.27,902.26,6.95]
["binance-futures","BNBUSDT",1762306807521,0.01,902.32,902.31,1.09]
["binance-futures","BNBUSDT",1762306807572,0.02,902.36,902.35,15.63]
["binance-futures","BNBUSDT",1762306807624,0.02,902.39,902.38,4.71]
["binance-futures","BNBUSDT",1762306807673,1.2,902.45,902.39,0.46]
["binance-futures","BNBUSDT",1762306807722,3.32,902.45,902.44,2.39]
["binance-futures","BNBUSDT",1762306807779,5.5,902.45,902.44,2.39]
["binance-futures","BNBUSDT",1762306807831,20.53,902.39,902.31,0.02]
["binance-futures","BNBUSDT",1762306807878,10.71,902.39,902.31,0.02]
["binance-futures","BNBUSDT",1762306807937,10.73,902.39,902.31,0.02]
["binance-futures","BNBUSDT",1762306807988,9.1,902.39,902.38,0.14]
["binance-futures","BNBUSDT",1762306808041,7.68,902.36,902.31,0.02]
["binance-futures","BNBUSDT",1762306808094,10.07,902.36,902.31,0.02]
["binance-futures","BNBUSDT",1762306808146,0.02,902.27,902.26,7.68]
["binance-futures","BNBUSDT",1762306808194,0.01,902.27,902.26,7.68]
["binance-futures","BNBUSDT",1762306808249,0.01,902.27,902.26,9.97]
["binance-futures","BNBUSDT",1762306808285,0.69,902.27,902.26,9.97]
["binance-futures","BNBUSDT",1762306808349,8.9,902.27,902.26,6.61]
["binance-futures","BNBUSDT",1762306808406,6.36,902.27,902.26,6.61]
["binance-futures","BNBUSDT",1762306808455,0.42,902.27,902.26,9.99]
["binance-futures","BNBUSDT",1762306808507,12.38,902.32,902.31,2.88]
["binance-futures","BNBUSDT",1762306808559,12.38,902.32,902.31,0.02]
["binance-futures","BNBUSDT",1762306808658,21.35,902.22,902.14,4.98]
["binance-futures","BNBUSDT",1762306808707,21.63,902.22,902.1,0.02]
["binance-futures","BNBUSDT",1762306808753,1.18,902.22,902.21,8.94]
["binance-futures","BNBUSDT",1762306808820,8.32,902.3,902.29,1.63]
["binance-futures","BNBUSDT",1762306808871,1.24,902.3,902.29,9.97]
["binance-futures","BNBUSDT",1762306808917,0.42,902.3,902.29,1.27]
["binance-futures","BNBUSDT",1762306808974,25.76,902.38,902.37,2.72]
["binance-futures","BNBUSDT",1762306809026,25.78,902.38,902.37,12.78]
["binance-futures","BNBUSDT",1762306809078,1.13,902.47,902.38,0.55]
["binance-futures","BNBUSDT",1762306809130,6.6,902.56,902.55,2.78]
["binance-futures","BNBUSDT",1762306809181,4.43,902.56,902.55,1.66]
["binance-futures","BNBUSDT",1762306809229,2.31,902.56,902.55,1.87]
["binance-futures","BNBUSDT",1762306809281,2.3,902.56,902.55,1.87]
["binance-futures","BNBUSDT",1762306809338,8.95,902.56,902.55,1.87]
["binance-futures","BNBUSDT",1762306809390,11.22,902.56,902.55,0.3]
["binance-futures","BNBUSDT",1762306809493,11.5,902.56,902.55,0.32]
["binance-futures","BNBUSDT",1762306809598,2.72,902.48,902.47,8.94]
["binance-futures","BNBUSDT",1762306809650,0.02,902.48,902.47,11.21]
["binance-futures","BNBUSDT",1762306809703,24.66,902.55,902.54,0.02]
["binance-futures","BNBUSDT",1762306809754,24.38,902.55,902.54,9.54]
["binance-futures","BNBUSDT",1762306809805,24.37,902.55,902.54,22.57]
["binance-futures","BNBUSDT",1762306809859,26.18,902.55,902.54,1.77]
["binance-futures","BNBUSDT",1762306809913,15.41,902.44,902.43,0.02]
["binance-futures","BNBUSDT",1762306809965,9.08,902.41,902.4,0.38]
["binance-futures","BNBUSDT",1762306810016,1.65,902.31,902.3,1.24]
["binance-futures","BNBUSDT",1762306810065,23.14,902.31,902.3,0.02]
["binance-futures","BNBUSDT",1762306810118,19.3,902.31,902.3,0.02]
["binance-futures","BNBUSDT",1762306810168,28.68,902.3,902.29,0.36]
["binance-futures","BNBUSDT",1762306810216,28.44,902.3,902.29,0.38]
["binance-futures","BNBUSDT",1762306810268,29.76,902.3,902.29,0.39]
["binance-futures","BNBUSDT",1762306810325,33.11,902.3,902.29,0.39]
["binance-futures","BNBUSDT",1762306810380,11.77,902.3,902.29,13.7]
["binance-futures","BNBUSDT",1762306810432,14.28,902.3,902.29,11.58]
["binance-futures","BNBUSDT",1762306810483,17.02,902.26,902.25,2.46]
["binance-futures","BNBUSDT",1762306810536,17.53,902.26,902.25,3.03]
["binance-futures","BNBUSDT",1762306810588,17.59,902.26,902.25,3.03]
["binance-futures","BNBUSDT",1762306810689,18.39,902.26,902.19,0.04]
["binance-futures","BNBUSDT",1762306810740,20.86,902.22,902.19,0.02]
["binance-futures","BNBUSDT",1762306810792,19.28,902.22,902.19,0.02]
["binance-futures","BNBUSDT",1762306810839,22.22,902.22,902.19,0.02]
["binance-futures","BNBUSDT",1762306810892,21.88,902.22,902.19,0.02]
["binance-futures","BNBUSDT",1762306810949,8.46,902.26,902.25,8.43]
["binance-futures","BNBUSDT",1762306810994,8.53,902.26,902.25,6.57]
["binance-futures","BNBUSDT",1762306811051,8.65,902.26,902.25,6.59]
["binance-futures","BNBUSDT",1762306811155,0.02,902.26,902.25,11.0]
["binance-futures","BNBUSDT",1762306811203,0.02,902.26,902.25,15.96]
["binance-futures","BNBUSDT",1762306811258,11.52,902.2,902.19,0.02]
["binance-futures","BNBUSDT",1762306811307,8.2,902.2,902.19,10.22]
["binance-futures","BNBUSDT",1762306811360,1.86,902.2,902.19,8.98]
["binance-futures","BNBUSDT",1762306811412,0.29,902.2,902.19,19.59]
["binance-futures","BNBUSDT",1762306811463,0.02,902.28,902.27,20.0]
["binance-futures","BNBUSDT",1762306811518,2.93,902.28,902.27,6.05]
["binance-futures","BNBUSDT",1762306811567,2.62,902.28,902.27,6.07]
["binance-futures","BNBUSDT",1762306811623,1.42,902.28,902.27,8.02]
["binance-futures","BNBUSDT",1762306811670,2.58,902.28,902.27,8.06]
["binance-futures","BNBUSDT",1762306811725,2.37,902.2,902.19,1.3]
["binance-futures","BNBUSDT",1762306811774,2.37,902.2,902.19,0.25]
["binance-futures","BNBUSDT",1762306811829,10.08,902.2,902.19,0.27]
["binance-futures","BNBUSDT",1762306811872,6.72,902.2,902.19,0.27]
["binance-futures","BNBUSDT",1762306811937,2.38,902.2,902.19,2.93]
["binance-futures","BNBUSDT",1762306811977,2.32,902.2,902.19,2.39]
["binance-futures","BNBUSDT",1762306812040,0.02,902.2,902.19,5.21]
["binance-futures","BNBUSDT",1762306812087,0.04,902.2,902.19,8.55]
["binance-futures","BNBUSDT",1762306812140,0.02,902.2,902.19,5.36]
["binance-futures","BNBUSDT",1762306812201,0.04,902.2,902.19,11.03]
["binance-futures","BNBUSDT",1762306812295,0.04,902.2,902.19,11.05]
["binance-futures","BNBUSDT",1762306812412,10.18,902.2,902.19,2.03]
["binance-futures","BNBUSDT",1762306812515,2.56,902.15,902.14,2.85]
["binance-futures","BNBUSDT",1762306812565,3.93,902.24,902.23,0.02]
["binance-futures","BNBUSDT",1762306812664,3.95,902.24,902.23,0.02]
["binance-futures","BNBUSDT",1762306812717,6.22,902.24,902.23,0.02]
["binance-futures","BNBUSDT",1762306812817,0.02,902.24,902.23,8.94]
["binance-futures","BNBUSDT",1762306812878,0.04,902.24,902.23,10.73]
["binance-futures","BNBUSDT",1762306812982,10.04,902.16,902.1,3.2]
["binance-futures","BNBUSDT",1762306813028,10.06,902.16,902.1,3.2]
["binance-futures","BNBUSDT",1762306813088,6.65,902.16,902.15,1.31]
["binance-futures","BNBUSDT",1762306813139,6.67,902.16,902.15,1.31]
["binance-futures","BNBUSDT",1762306813239,6.59,902.16,902.15,3.43]
["binance-futures","BNBUSDT",1762306813278,6.59,902.16,902.15,3.45]
["binance-futures","BNBUSDT",1762306813348,6.61,902.16,902.15,2.38]
["binance-futures","BNBUSDT",1762306813452,0.18,902.02,902.01,6.75]
["binance-futures","BNBUSDT",1762306813557,0.02,902.1,902.09,10.1]
["binance-futures","BNBUSDT",1762306813610,0.02,902.1,902.09,10.49]
["binance-futures","BNBUSDT",1762306813654,11.5,902.12,902.11,7.85]
["binance-futures","BNBUSDT",1762306813709,11.49,902.12,902.11,7.85]
["binance-futures","BNBUSDT",1762306813762,11.51,902.12,902.11,7.87]
["binance-futures","BNBUSDT",1762306813810,0.02,902.12,902.11,8.22]
["binance-futures","BNBUSDT",1762306813869,2.36,902.2,902.19,16.79]
["binance-futures","BNBUSDT",1762306813920,10.73,902.2,902.19,3.71]
["binance-futures","BNBUSDT",1762306813971,10.75,902.2,902.19,3.18]
["binance-futures","BNBUSDT",1762306814024,10.75,902.2,902.19,10.08]
["binance-futures","BNBUSDT",1762306814079,0.02,902.23,902.22,11.71]
["binance-futures","BNBUSDT",1762306814131,0.46,902.24,902.23,2.29]
["binance-futures","BNBUSDT",1762306814172,0.21,902.28,902.27,17.94]
["binance-futures","BNBUSDT",1762306814235,0.23,902.28,902.27,17.96]
["binance-futures","BNBUSDT",1762306814280,0.24,902.28,902.27,20.23]
["binance-futures","BNBUSDT",1762306814392,0.23,902.28,902.27,20.23]
["binance-futures","BNBUSDT",1762306814442,2.99,902.28,902.27,40.13]
["binance-futures","BNBUSDT",1762306814491,3.09,902.28,902.27,40.15]
["binance-futures","BNBUSDT",1762306814598,0.02,902.34,902.33,4.48]
["binance-futures","BNBUSDT",1762306814649,14.29,902.5,902.49,0.02]
["binance-futures","BNBUSDT",1762306814701,19.27,902.5,902.49,2.23]
["binance-futures","BNBUSDT",1762306814741,17.02,902.5,902.49,10.06]
["binance-futures","BNBUSDT",1762306814804,5.02,902.5,902.49,12.47]
["binance-futures","BNBUSDT",1762306814909,5.02,902.5,902.49,12.65]
["binance-futures","BNBUSDT",1762306814962,0.02,902.5,902.49,10.55]
["binance-futures","BNBUSDT",1762306815005,0.02,902.5,902.49,10.61]
["binance-futures","BNBUSDT",1762306815119,10.74,902.5,902.49,0.29]
["binance-futures","BNBUSDT",1762306815170,5.0,902.5,902.49,8.46]
["binance-futures","BNBUSDT",1762306815218,5.02,902.5,902.49,8.53]
["binance-futures","BNBUSDT",1762306815267,6.15,902.5,902.49,8.19]
["binance-futures","BNBUSDT",1762306815379,5.07,902.5,902.49,11.93]
["binance-futures","BNBUSDT",1762306815427,8.44,902.5,902.49,9.7]
["binance-futures","BNBUSDT",1762306815470,1.77,902.5,902.49,9.7]
["binance-futures","BNBUSDT",1762306815537,13.39,902.5,902.49,9.7]
["binance-futures","BNBUSDT",1762306815582,13.41,902.5,902.49,9.7]
["binance-futures","BNBUSDT",1762306815640,0.55,902.5,902.49,11.95]
["binance-futures","BNBUSDT",1762306815693,0.02,902.56,902.55,24.21]
["binance-futures","BNBUSDT",1762306815740,0.02,902.56,902.55,21.35]
["binance-futures","BNBUSDT",1762306815849,8.93,902.56,902.55,11.25]
["binance-futures","BNBUSDT",1762306815902,7.85,902.56,902.55,14.78]
["binance-futures","BNBUSDT",1762306815954,0.04,902.56,902.55,14.22]
["binance-futures","BNBUSDT",1762306816003,7.87,902.56,902.55,11.97]
["binance-futures","BNBUSDT",1762306816054,11.4,902.56,902.55,3.51]
["binance-futures","BNBUSDT",1762306816108,24.25,902.5,902.49,0.37]
["binance-futures","BNBUSDT",1762306816159,24.53,902.5,902.49,0.39]
["binance-futures","BNBUSDT",1762306816265,9.11,902.43,902.41,0.2]
["binance-futures","BNBUSDT",1762306816316,4.7,902.42,902.41,0.24]
["binance-futures","BNBUSDT",1762306816365,7.35,902.42,902.41,0.44]
["binance-futures","BNBUSDT",1762306816417,7.37,902.42,902.41,0.46]
["binance-futures","BNBUSDT",1762306816473,2.97,902.34,902.33,0.04]
["binance-futures","BNBUSDT",1762306816522,9.09,902.34,902.33,0.41]
["binance-futures","BNBUSDT",1762306816567,7.4,902.34,902.33,1.81]
["binance-futures","BNBUSDT",1762306816624,12.38,902.34,902.33,1.81]
["binance-futures","BNBUSDT",1762306816677,12.64,902.34,902.33,1.83]
["binance-futures","BNBUSDT",1762306816783,12.65,902.34,902.33,1.83]
["binance-futures","BNBUSDT",1762306816833,9.73,902.34,902.33,1.85]
["binance-futures","BNBUSDT",1762306816943,9.73,902.34,902.33,4.2]
["binance-futures","BNBUSDT",1762306816994,5.05,902.34,902.33,7.67]
["binance-futures","BNBUSDT",1762306817046,0.07,902.34,902.33,11.13]
["binance-futures","BNBUSDT",1762306817096,0.04,902.34,902.33,11.13]
["binance-futures","BNBUSDT",1762306817149,12.52,902.47,902.46,2.56]
["binance-futures","BNBUSDT",1762306817199,5.0,902.47,902.46,13.75]
["binance-futures","BNBUSDT",1762306817253,5.02,902.47,902.46,10.09]
["binance-futures","BNBUSDT",1762306817302,10.12,902.47,902.46,2.09]
["binance-futures","BNBUSDT",1762306817329,10.14,902.47,902.46,0.02]
["binance-futures","BNBUSDT",1762306817410,10.14,902.47,902.46,2.12]
["binance-futures","BNBUSDT",1762306817506,10.15,902.47,902.46,2.14]
["binance-futures","BNBUSDT",1762306817564,10.17,902.47,902.46,2.14]
["binance-futures","BNBUSDT",1762306817619,0.09,902.47,902.46,13.05]
["binance-futures","BNBUSDT",1762306817669,7.94,902.6,902.59,12.75]
["binance-futures","BNBUSDT",1762306817722,0.01,902.67,902.66,0.24]
["binance-futures","BNBUSDT",1762306817774,0.01,902.67,902.66,10.1]
["binance-futures","BNBUSDT",1762306817823,15.68,902.67,902.66,2.06]
["binance-futures","BNBUSDT",1762306817873,15.68,902.67,902.66,1.94]
["binance-futures","BNBUSDT",1762306817924,15.7,902.67,902.66,2.14]
["binance-futures","BNBUSDT",1762306817980,0.03,902.67,902.66,9.95]
["binance-futures","BNBUSDT",1762306818031,0.03,902.67,902.66,9.97]
["binance-futures","BNBUSDT",1762306818083,731.94,902.7,902.69,18.38]
["binance-futures","BNBUSDT",1762306818134,731.95,902.7,902.69,26.57]
["binance-futures","BNBUSDT",1762306818183,731.94,902.7,902.69,23.59]
["binance-futures","BNBUSDT",1762306818239,731.96,902.7,902.69,23.61]
["binance-futures","BNBUSDT",1762306818340,731.74,902.7,902.69,23.61]
["binance-futures","BNBUSDT",1762306818389,731.76,902.7,902.69,46.89]
["binance-futures","BNBUSDT",1762306818448,731.46,902.7,902.69,50.19]
["binance-futures","BNBUSDT",1762306818496,0.02,902.83,902.81,2.03]
["binance-futures","BNBUSDT",1762306818549,0.03,902.96,902.94,14.15]
["binance-futures","BNBUSDT",1762306818600,2.25,903.08,903.02,14.85]
["binance-futures","BNBUSDT",1762306818657,0.1,903.03,903.02,14.85]
["binance-futures","BNBUSDT",1762306818708,0.04,903.03,903.02,14.43]
["binance-futures","BNBUSDT",1762306818759,0.04,903.03,903.02,14.45]
["binance-futures","BNBUSDT",1762306818821,0.04,903.03,903.02,14.71]
["binance-futures","BNBUSDT",1762306818924,2.35,903.18,903.15,0.01]
["binance-futures","BNBUSDT",1762306819026,1.47,902.99,902.9,2.42]
["binance-futures","BNBUSDT",1762306819076,9.67,902.99,902.98,0.1]
["binance-futures","BNBUSDT",1762306819127,2.57,902.99,902.98,4.43]
["binance-futures","BNBUSDT",1762306819180,10.4,902.99,902.98,3.34]
["binance-futures","BNBUSDT",1762306819233,8.04,902.99,902.98,4.43]
["binance-futures","BNBUSDT",1762306819287,0.03,902.99,902.98,4.43]
["binance-futures","BNBUSDT",1762306819338,8.12,903.07,903.06,2.11]
["binance-futures","BNBUSDT",1762306819389,0.02,903.07,903.06,5.88]
["binance-futures","BNBUSDT",1762306819440,0.02,903.07,903.06,6.02]
["binance-futures","BNBUSDT",1762306819494,0.02,903.07,903.06,7.02]
["binance-futures","BNBUSDT",1762306819548,0.03,903.07,903.06,6.53]
["binance-futures","BNBUSDT",1762306819599,7.86,903.07,903.06,3.61]
["binance-futures","BNBUSDT",1762306819652,10.26,903.07,903.06,3.61]
["binance-futures","BNBUSDT",1762306819747,10.28,903.07,903.06,3.91]
["binance-futures","BNBUSDT",1762306819809,0.07,903.07,903.06,8.98]
["binance-futures","BNBUSDT",1762306819859,0.02,903.1,903.06,9.49]
["binance-futures","BNBUSDT",1762306819914,0.02,903.1,903.09,8.51]
["binance-futures","BNBUSDT",1762306819965,6.96,903.1,903.09,13.71]
["binance-futures","BNBUSDT",1762306820067,6.96,903.1,903.09,13.93]
["binance-futures","BNBUSDT",1762306820121,4.02,903.17,903.16,25.32]
["binance-futures","BNBUSDT",1762306820170,4.04,903.17,903.16,25.49]
["binance-futures","BNBUSDT",1762306820224,4.03,903.17,903.16,31.29]
["binance-futures","BNBUSDT",1762306820269,4.05,903.17,903.16,31.29]
["binance-futures","BNBUSDT",1762306820377,4.05,903.17,903.16,32.46]
["binance-futures","BNBUSDT",1762306820431,8.75,903.17,903.16,22.91]
["binance-futures","BNBUSDT",1762306820482,7.73,903.07,903.06,0.16]
["binance-futures","BNBUSDT",1762306820533,11.25,903.07,903.06,25.53]
["binance-futures","BNBUSDT",1762306820576,30.91,903.07,903.06,22.32]
["binance-futures","BNBUSDT",1762306820681,30.89,903.07,903.06,22.32]
["binance-futures","BNBUSDT",1762306820845,0.84,902.99,902.98,0.11]
["binance-futures","BNBUSDT",1762306820896,0.29,902.95,902.87,0.05]
["binance-futures","BNBUSDT",1762306820946,24.88,902.93,902.9,0.02]
["binance-futures","BNBUSDT",1762306820996,7.94,902.93,902.92,0.18]
["binance-futures","BNBUSDT",1762306821049,4.69,902.93,902.92,11.3]
["binance-futures","BNBUSDT",1762306821101,4.71,902.93,902.92,3.47]
["binance-futures","BNBUSDT",1762306821152,7.11,902.93,902.92,0.2]
["binance-futures","BNBUSDT",1762306821201,16.13,903.03,902.96,1.59]
["binance-futures","BNBUSDT",1762306821253,15.38,903.0,902.99,0.02]
["binance-futures","BNBUSDT",1762306821303,15.44,903.0,902.99,0.02]
["binance-futures","BNBUSDT",1762306821357,15.46,903.0,902.99,0.02]
["binance-futures","BNBUSDT",1762306821458,15.46,903.0,902.99,1.64]
["binance-futures","BNBUSDT",1762306821514,16.48,903.0,902.99,1.64]
["binance-futures","BNBUSDT",1762306821561,15.71,903.0,902.99,1.7]
["binance-futures","BNBUSDT",1762306821609,17.59,903.0,902.99,1.66]
["binance-futures","BNBUSDT",1762306821668,16.26,903.0,902.99,1.66]
["binance-futures","BNBUSDT",1762306821720,16.28,903.0,902.99,4.01]
["binance-futures","BNBUSDT",1762306821770,3.32,903.0,902.99,14.42]
["binance-futures","BNBUSDT",1762306821823,13.46,903.15,903.14,1.59]
["binance-futures","BNBUSDT",1762306821873,0.03,903.17,903.15,1.88]
["binance-futures","BNBUSDT",1762306821926,10.01,903.15,903.07,0.02]
["binance-futures","BNBUSDT",1762306821977,12.83,903.08,903.07,13.85]
["binance-futures","BNBUSDT",1762306822027,7.99,903.08,903.07,12.76]
["binance-futures","BNBUSDT",1762306822136,7.99,903.08,903.07,1.66]
["binance-futures","BNBUSDT",1762306822178,8.74,903.0,902.99,0.02]
["binance-futures","BNBUSDT",1762306822233,12.95,903.0,902.99,5.98]
["binance-futures","BNBUSDT",1762306822291,2.88,902.98,902.91,0.04]
["binance-futures","BNBUSDT",1762306822342,15.42,902.92,902.91,0.02]
["binance-futures","BNBUSDT",1762306822378,15.44,902.92,902.91,0.02]
["binance-futures","BNBUSDT",1762306822498,15.41,902.92,902.91,3.29]
["binance-futures","BNBUSDT",1762306822545,15.41,902.92,902.91,3.44]
["binance-futures","BNBUSDT",1762306822654,1.59,902.82,902.81,3.28]
["binance-futures","BNBUSDT",1762306822706,6.66,902.82,902.81,4.39]
["binance-futures","BNBUSDT",1762306822757,2.61,902.82,902.81,9.07]
["binance-futures","BNBUSDT",1762306822808,2.63,902.82,902.81,9.09]
["binance-futures","BNBUSDT",1762306822859,2.62,902.82,902.81,14.07]
["binance-futures","BNBUSDT",1762306822911,12.83,902.82,902.81,5.62]
["binance-futures","BNBUSDT",1762306822962,17.82,902.82,902.81,3.34]
["binance-futures","BNBUSDT",1762306823009,15.45,902.82,902.81,4.43]
["binance-futures","BNBUSDT",1762306823066,15.45,902.82,902.81,3.3]
["binance-futures","BNBUSDT",1762306823117,7.62,902.82,902.81,13.53]
["binance-futures","BNBUSDT",1762306823166,7.62,902.82,902.81,13.51]
["binance-futures","BNBUSDT",1762306823220,0.01,902.88,902.84,2.43]
["binance-futures","BNBUSDT",1762306823272,0.02,902.96,902.94,0.79]
["binance-futures","BNBUSDT",1762306823323,0.01,902.96,902.95,23.23]
["binance-futures","BNBUSDT",1762306823374,1.94,903.11,903.1,3.65]
["binance-futures","BNBUSDT",1762306823425,7.85,903.11,903.1,3.89]
["binance-futures","BNBUSDT",1762306823474,10.25,903.11,903.1,0.02]
["binance-futures","BNBUSDT",1762306823527,0.02,903.04,903.03,4.35]
["binance-futures","BNBUSDT",1762306823580,2.46,903.04,903.03,3.54]
["binance-futures","BNBUSDT",1762306823682,10.55,902.91,902.87,0.02]
["binance-futures","BNBUSDT",1762306823733,10.05,902.91,902.88,0.01]
["binance-futures","BNBUSDT",1762306823785,8.79,902.88,902.82,0.72]
["binance-futures","BNBUSDT",1762306823837,2.39,902.83,902.82,0.74]
["binance-futures","BNBUSDT",1762306823939,3.25,902.95,902.94,0.69]
["binance-futures","BNBUSDT",1762306823993,0.03,902.99,902.98,3.1]
["binance-futures","BNBUSDT",1762306824043,0.03,902.99,902.98,5.73]
["binance-futures","BNBUSDT",1762306824096,0.08,903.04,903.03,16.91]
["binance-futures","BNBUSDT",1762306824147,0.02,903.04,903.03,14.59]
["binance-futures","BNBUSDT",1762306824198,1.65,903.14,903.13,10.36]
["binance-futures","BNBUSDT",1762306824249,4.45,903.21,903.2,0.19]
["binance-futures","BNBUSDT",1762306824300,0.04,903.21,903.2,22.11]
["binance-futures","BNBUSDT",1762306824351,12.14,903.36,903.35,2.96]
["binance-futures","BNBUSDT",1762306824402,12.76,903.36,903.35,10.79]
["binance-futures","BNBUSDT",1762306824456,1.2,903.47,903.44,8.85]
["binance-futures","BNBUSDT",1762306824507,5.91,903.45,903.44,9.36]
["binance-futures","BNBUSDT",1762306824558,3.37,903.45,903.44,7.53]
["binance-futures","BNBUSDT",1762306824609,1.18,903.45,903.44,8.58]
["binance-futures","BNBUSDT",1762306824709,5.56,903.4,903.39,35.05]
["binance-futures","BNBUSDT",1762306824765,7.92,903.45,903.44,20.65]
["binance-futures","BNBUSDT",1762306824816,0.09,903.45,903.44,20.41]
["binance-futures","BNBUSDT",1762306824867,9.35,903.55,903.54,0.01]
["binance-futures","BNBUSDT",1762306824914,14.35,903.55,903.54,0.24]
["binance-futures","BNBUSDT",1762306824958,14.32,903.55,903.54,0.24]
["binance-futures","BNBUSDT",1762306825022,14.31,903.55,903.54,0.26]
["binance-futures","BNBUSDT",1762306825075,8.37,903.55,903.54,12.66]
["binance-futures","BNBUSDT",1762306825127,8.49,903.55,903.54,0.78]
["binance-futures","BNBUSDT",1762306825180,8.53,903.55,903.54,0.37]
["binance-futures","BNBUSDT",1762306825336,5.06,903.55,903.54,13.85]
["binance-futures","BNBUSDT",1762306825390,0.1,903.55,903.54,13.63]
["binance-futures","BNBUSDT",1762306825439,5.0,903.56,903.55,13.36]
["binance-futures","BNBUSDT",1762306825496,5.0,903.56,903.55,15.57]
["binance-futures","BNBUSDT",1762306825547,5.02,903.56,903.55,15.57]
["binance-futures","BNBUSDT",1762306825600,5.05,903.56,903.55,15.57]
["binance-futures","BNBUSDT",1762306825698,5.6,903.56,903.55,8.33]
["binance-futures","BNBUSDT",1762306825752,6.16,903.56,903.55,7.1]
["binance-futures","BNBUSDT",1762306825798,5.01,903.56,903.55,15.04]
["binance-futures","BNBUSDT",1762306825913,8.46,903.56,903.55,9.43]
["binance-futures","BNBUSDT",1762306825963,9.08,903.56,903.55,9.45]
["binance-futures","BNBUSDT",1762306826017,4.97,903.56,903.55,12.37]
["binance-futures","BNBUSDT",1762306826068,0.02,903.54,903.53,0.2]
["binance-futures","BNBUSDT",1762306826119,25.25,903.54,903.53,0.22]
["binance-futures","BNBUSDT",1762306826171,25.27,903.54,903.53,0.22]
["binance-futures","BNBUSDT",1762306826221,19.71,903.48,903.47,8.03]
["binance-futures","BNBUSDT",1762306826276,17.39,903.48,903.47,8.05]
["binance-futures","BNBUSDT",1762306826326,17.4,903.48,903.47,0.02]
["binance-futures","BNBUSDT",1762306826380,17.43,903.48,903.47,0.02]
["binance-futures","BNBUSDT",1762306826433,20.63,903.48,903.47,0.02]
["binance-futures","BNBUSDT",1762306826485,12.54,903.44,903.43,0.02]
["binance-futures","BNBUSDT",1762306826536,21.43,903.41,903.4,0.01]
["binance-futures","BNBUSDT",1762306826587,30.57,903.4,903.39,3.37]
["binance-futures","BNBUSDT",1762306826635,30.59,903.4,903.39,3.39]
["binance-futures","BNBUSDT",1762306826744,23.8,903.33,903.26,0.16]
["binance-futures","BNBUSDT",1762306826795,23.83,903.33,903.26,0.16]
["binance-futures","BNBUSDT",1762306826846,21.04,903.33,903.26,0.16]
["binance-futures","BNBUSDT",1762306826898,26.03,903.33,903.32,0.24]
["binance-futures","BNBUSDT",1762306826945,26.85,903.33,903.32,0.24]
["binance-futures","BNBUSDT",1762306827003,27.29,903.33,903.32,0.26]
["binance-futures","BNBUSDT",1762306827051,27.56,903.33,903.32,0.3]
["binance-futures","BNBUSDT",1762306827158,0.21,903.1,903.06,2.24]
["binance-futures","BNBUSDT",1762306827209,14.21,903.1,903.06,0.02]
["binance-futures","BNBUSDT",1762306827261,5.43,903.09,903.06,0.02]
["binance-futures","BNBUSDT",1762306827312,20.22,903.09,903.08,0.58]
["binance-futures","BNBUSDT",1762306827363,19.03,903.09,903.06,0.01]
["binance-futures","BNBUSDT",1762306827411,17.9,903.06,903.05,0.58]
["binance-futures","BNBUSDT",1762306827466,15.4,903.06,903.05,10.48]
["binance-futures","BNBUSDT",1762306827512,15.4,903.06,903.05,12.51]
["binance-futures","BNBUSDT",1762306827567,3.57,903.06,903.05,15.03]
["binance-futures","BNBUSDT",1762306827617,0.06,903.09,903.08,23.0]
["binance-futures","BNBUSDT",1762306827662,0.06,903.09,903.08,17.25]
["binance-futures","BNBUSDT",1762306827710,2.49,903.1,903.09,14.94]
["binance-futures","BNBUSDT",1762306827775,10.31,903.1,903.09,11.94]
["binance-futures","BNBUSDT",1762306827930,12.82,903.1,903.09,1.22]
["binance-futures","BNBUSDT",1762306827982,13.08,903.1,903.09,0.93]
["binance-futures","BNBUSDT",1762306828033,16.84,903.07,903.05,10.49]
["binance-futures","BNBUSDT",1762306828082,10.57,903.06,903.05,10.49]
["binance-futures","BNBUSDT",1762306828134,10.56,903.1,903.09,10.83]
["binance-futures","BNBUSDT",1762306828181,2.73,903.1,903.09,13.33]
["binance-futures","BNBUSDT",1762306828239,2.76,903.1,903.09,13.61]
["binance-futures","BNBUSDT",1762306828286,2.07,903.1,903.09,13.61]
["binance-futures","BNBUSDT",1762306828395,12.4,903.1,903.09,3.79]
["binance-futures","BNBUSDT",1762306828446,2.07,903.1,903.09,13.0]
["binance-futures","BNBUSDT",1762306828495,1.51,903.15,903.13,27.12]
["binance-futures","BNBUSDT",1762306828548,0.02,903.2,903.19,28.09]
["binance-futures","BNBUSDT",1762306828652,10.38,903.24,903.23,2.05]
["binance-futures","BNBUSDT",1762306828703,16.4,903.2,903.19,0.02]
["binance-futures","BNBUSDT",1762306828753,16.31,903.2,903.19,0.02]
["binance-futures","BNBUSDT",1762306828805,22.62,903.17,903.16,0.05]
["binance-futures","BNBUSDT",1762306828856,32.34,903.17,903.16,0.05]
["binance-futures","BNBUSDT",1762306828958,9.06,903.06,903.05,10.51]
["binance-futures","BNBUSDT",1762306829009,1.68,902.98,902.97,0.02]
["binance-futures","BNBUSDT",1762306829060,4.49,902.97,902.95,0.39]
["binance-futures","BNBUSDT",1762306829111,10.63,902.96,902.95,0.41]
["binance-futures","BNBUSDT",1762306829265,11.05,902.92,902.91,0.02]
["binance-futures","BNBUSDT",1762306829318,11.09,902.89,902.88,0.01]
["binance-futures","BNBUSDT",1762306829418,11.11,902.89,902.88,0.01]
["binance-futures","BNBUSDT",1762306829473,2.97,902.86,902.85,0.6]
["binance-futures","BNBUSDT",1762306829524,0.79,902.86,902.85,8.96]
["binance-futures","BNBUSDT",1762306829576,8.23,902.86,902.85,8.96]
["binance-futures","BNBUSDT",1762306829628,2.87,902.81,902.79,0.02]
["binance-futures","BNBUSDT",1762306829679,18.52,902.81,902.79,0.01]
["binance-futures","BNBUSDT",1762306829732,10.29,902.68,902.66,0.13]
["binance-futures","BNBUSDT",1762306829783,15.64,902.67,902.66,0.3]
["binance-futures","BNBUSDT",1762306829835,7.69,902.66,902.57,0.04]
["binance-futures","BNBUSDT",1762306829883,21.07,902.64,902.63,0.14]
["binance-futures","BNBUSDT",1762306829938,26.05,902.64,902.63,0.19]
["binance-futures","BNBUSDT",1762306830039,7.4,902.55,902.41,0.02]
["binance-futures","BNBUSDT",1762306830090,7.42,902.55,902.54,0.24]
["binance-futures","BNBUSDT",1762306830146,12.4,902.55,902.54,0.24]
["binance-futures","BNBUSDT",1762306830197,12.4,902.55,902.54,0.62]
["binance-futures","BNBUSDT",1762306830250,3.98,902.61,902.6,0.13]
["binance-futures","BNBUSDT",1762306830294,2.37,902.61,902.6,8.67]
["binance-futures","BNBUSDT",1762306830354,2.39,902.61,902.6,13.57]
["binance-futures","BNBUSDT",1762306830404,0.3,902.64,902.63,38.24]
["binance-futures","BNBUSDT",1762306830456,3.72,902.64,902.63,37.57]
["binance-futures","BNBUSDT",1762306830508,0.33,902.64,902.63,37.57]
["binance-futures","BNBUSDT",1762306830559,0.01,902.76,902.74,8.48]
["binance-futures","BNBUSDT",1762306830610,0.1,902.75,902.74,6.46]
["binance-futures","BNBUSDT",1762306830661,11.68,902.67,902.66,0.02]
["binance-futures","BNBUSDT",1762306830709,11.8,902.67,902.66,0.02]
["binance-futures","BNBUSDT",1762306830764,14.3,902.67,902.66,0.02]
["binance-futures","BNBUSDT",1762306830868,3.68,902.65,902.64,16.18]
["binance-futures","BNBUSDT",1762306830920,10.62,902.65,902.64,4.53]
["binance-futures","BNBUSDT",1762306830969,8.14,902.65,902.64,4.53]
["binance-futures","BNBUSDT",1762306831019,10.64,902.65,902.64,3.27]
["binance-futures","BNBUSDT",1762306831077,13.45,902.56,902.48,4.55]
["binance-futures","BNBUSDT",1762306831127,2.81,902.55,902.54,12.99]
["binance-futures","BNBUSDT",1762306831178,9.7,902.55,902.54,13.01]
["binance-futures","BNBUSDT",1762306831232,1.21,902.55,902.54,13.01]
["binance-futures","BNBUSDT",1762306831283,9.04,902.55,902.54,3.09]
["binance-futures","BNBUSDT",1762306831333,9.37,902.55,902.54,2.83]
["binance-futures","BNBUSDT",1762306831378,9.5,902.55,902.54,2.83]
["binance-futures","BNBUSDT",1762306831424,17.22,902.55,902.54,2.87]
["binance-futures","BNBUSDT",1762306831480,18.05,902.55,902.54,2.87]
["binance-futures","BNBUSDT",1762306831545,14.5,902.55,902.54,9.71]
["binance-futures","BNBUSDT",1762306831593,14.52,902.55,902.54,9.97]
["binance-futures","BNBUSDT",1762306831648,1.71,902.55,902.54,10.96]
["binance-futures","BNBUSDT",1762306831701,9.52,902.55,902.54,10.96]
["binance-futures","BNBUSDT",1762306831741,17.02,902.55,902.54,6.11]
["binance-futures","BNBUSDT",1762306831911,17.0,902.55,902.54,6.64]
["binance-futures","BNBUSDT",1762306832011,17.09,902.55,902.54,6.09]
["binance-futures","BNBUSDT",1762306832074,19.15,902.53,902.52,0.13]
["binance-futures","BNBUSDT",1762306832125,19.53,902.53,902.52,0.01]
["binance-futures","BNBUSDT",1762306832176,9.63,902.53,902.52,0.03]
["binance-futures","BNBUSDT",1762306832227,5.97,902.53,902.52,8.5]
["binance-futures","BNBUSDT",1762306832277,5.97,902.53,902.52,8.41]
["binance-futures","BNBUSDT",1762306832323,5.97,902.53,902.52,8.43]
["binance-futures","BNBUSDT",1762306832377,6.08,902.53,902.52,8.43]
["binance-futures","BNBUSDT",1762306832419,6.08,902.53,902.52,8.69]
["binance-futures","BNBUSDT",1762306832486,9.59,902.53,902.52,10.96]
["binance-futures","BNBUSDT",1762306832533,9.94,902.53,902.52,10.94]
["binance-futures","BNBUSDT",1762306832590,15.27,902.53,902.52,10.66]
["binance-futures","BNBUSDT",1762306832642,7.44,902.53,902.52,10.68]
["binance-futures","BNBUSDT",1762306832692,7.51,902.53,902.52,10.68]
["binance-futures","BNBUSDT",1762306832793,7.56,902.53,902.52,10.68]
["binance-futures","BNBUSDT",1762306833059,6.63,902.53,902.52,11.08]
["binance-futures","BNBUSDT",1762306833108,9.04,902.53,902.52,11.06]
["binance-futures","BNBUSDT",1762306833164,9.68,902.53,902.52,11.08]
["binance-futures","BNBUSDT",1762306833214,1.94,902.53,902.52,15.99]
["binance-futures","BNBUSDT",1762306833267,2.01,902.53,902.52,15.99]
["binance-futures","BNBUSDT",1762306833318,2.01,902.53,902.52,20.95]
["binance-futures","BNBUSDT",1762306833364,2.01,902.53,902.52,21.23]
["binance-futures","BNBUSDT",1762306833429,0.02,902.66,902.63,3.55]
["binance-futures","BNBUSDT",1762306833480,0.02,902.66,902.64,20.99]
["binance-futures","BNBUSDT",1762306833530,0.01,902.76,902.74,2.38]
["binance-futures","BNBUSDT",1762306833581,0.09,902.75,902.74,24.54]
["binance-futures","BNBUSDT",1762306833633,0.13,902.75,902.74,29.52]
["binance-futures","BNBUSDT",1762306833688,0.02,902.79,902.78,15.55]
["binance-futures","BNBUSDT",1762306833740,0.03,902.8,902.79,26.54]
["binance-futures","BNBUSDT",1762306833792,0.04,902.88,902.87,1.68]
["binance-futures","BNBUSDT",1762306833843,0.02,902.92,902.91,19.55]
["binance-futures","BNBUSDT",1762306833893,3.35,903.07,903.05,2.35]
["binance-futures","BNBUSDT",1762306833945,3.06,903.08,903.07,0.02]
["binance-futures","BNBUSDT",1762306833994,23.72,903.08,903.07,0.02]
["binance-futures","BNBUSDT",1762306834046,23.91,903.08,903.07,0.02]
["binance-futures","BNBUSDT",1762306834098,20.87,903.08,903.07,1.75]
["binance-futures","BNBUSDT",1762306834144,20.95,903.08,903.07,5.88]
["binance-futures","BNBUSDT",1762306834204,21.06,903.08,903.07,1.75]
["binance-futures","BNBUSDT",1762306834254,21.24,903.08,903.07,5.24]
["binance-futures","BNBUSDT",1762306834309,21.28,903.08,903.07,3.73]
["binance-futures","BNBUSDT",1762306834356,21.37,903.08,903.07,2.44]
["binance-futures","BNBUSDT",1762306834412,10.19,903.05,903.04,0.24]
["binance-futures","BNBUSDT",1762306834462,29.91,903.05,903.04,0.26]
["binance-futures","BNBUSDT",1762306834567,0.63,902.98,902.97,11.57]
["binance-futures","BNBUSDT",1762306834618,0.43,902.98,902.97,11.59]
["binance-futures","BNBUSDT",1762306834667,0.43,902.98,902.97,16.57]
["binance-futures","BNBUSDT",1762306834759,0.39,902.98,902.97,16.57]
["binance-futures","BNBUSDT",1762306834826,0.49,902.98,902.97,20.99]
["binance-futures","BNBUSDT",1762306834880,21.69,902.98,902.97,4.8]
["binance-futures","BNBUSDT",1762306834935,25.03,902.98,902.97,0.48]
["binance-futures","BNBUSDT",1762306834988,0.53,902.93,902.91,0.02]
["binance-futures","BNBUSDT",1762306835039,2.48,902.85,902.84,9.01]
["binance-futures","BNBUSDT",1762306835090,2.34,902.85,902.84,11.69]
["binance-futures","BNBUSDT",1762306835136,7.32,902.85,902.84,11.71]
["binance-futures","BNBUSDT",1762306835188,5.0,902.85,902.84,11.75]
["binance-futures","BNBUSDT",1762306835243,5.1,902.85,902.84,11.76]
["binance-futures","BNBUSDT",1762306835296,5.85,902.85,902.84,8.17]
["binance-futures","BNBUSDT",1762306835347,6.38,902.85,902.84,4.01]
["binance-futures","BNBUSDT",1762306835402,5.83,902.85,902.84,6.31]
["binance-futures","BNBUSDT",1762306835453,5.83,902.85,902.84,6.33]
["binance-futures","BNBUSDT",1762306835503,1.29,902.85,902.84,6.33]
["binance-futures","BNBUSDT",1762306835549,1.31,902.85,902.84,8.81]
["binance-futures","BNBUSDT",1762306835603,1.31,902.85,902.84,18.19]
["binance-futures","BNBUSDT",1762306835653,1.32,902.85,902.84,18.19]
["binance-futures","BNBUSDT",1762306835713,1.47,902.91,902.9,23.49]
["binance-futures","BNBUSDT",1762306835761,1.47,902.91,902.9,25.35]
["binance-futures","BNBUSDT",1762306835815,9.3,902.91,902.9,3.09]
["binance-futures","BNBUSDT",1762306835866,11.8,902.91,902.9,0.02]
["binance-futures","BNBUSDT",1762306835919,16.87,902.91,902.9,0.02]
["binance-futures","BNBUSDT",1762306835962,16.88,902.91,902.9,0.02]
["binance-futures","BNBUSDT",1762306836075,11.12,902.84,902.83,0.02]
["binance-futures","BNBUSDT",1762306836129,6.16,902.78,902.77,0.11]
["binance-futures","BNBUSDT",1762306836180,3.11,902.75,902.74,0.02]
["binance-futures","BNBUSDT",1762306836233,5.61,902.71,902.7,0.19]
["binance-futures","BNBUSDT",1762306836284,16.52,902.66,902.65,0.02]
["binance-futures","BNBUSDT",1762306836331,16.49,902.66,902.65,0.02]
["binance-futures","BNBUSDT",1762306836388,21.49,902.66,902.65,0.02]
["binance-futures","BNBUSDT",1762306836488,13.64,902.61,902.6,0.25]
["binance-futures","BNBUSDT",1762306836542,7.81,902.58,902.55,0.04]
["binance-futures","BNBUSDT",1762306836593,7.87,902.56,902.55,0.04]
["binance-futures","BNBUSDT",1762306836643,11.08,902.56,902.55,0.04]
["binance-futures","BNBUSDT",1762306836693,16.22,902.53,902.52,0.15]
["binance-futures","BNBUSDT",1762306836797,5.87,902.5,902.49,0.18]
["binance-futures","BNBUSDT",1762306836846,11.88,902.5,902.49,0.18]
["binance-futures","BNBUSDT",1762306836895,11.88,902.5,902.49,0.2]
["binance-futures","BNBUSDT",1762306836952,11.13,902.5,902.49,0.2]
["binance-futures","BNBUSDT",1762306837054,5.61,902.47,902.46,3.65]
["binance-futures","BNBUSDT",1762306837108,8.88,902.47,902.46,0.05]
["binance-futures","BNBUSDT",1762306837263,19.85,902.34,902.33,3.68]
["binance-futures","BNBUSDT",1762306837314,3.37,902.34,902.33,7.13]
["binance-futures","BNBUSDT",1762306837365,2.84,902.34,902.33,11.31]
["binance-futures","BNBUSDT",1762306837412,3.27,902.34,902.33,16.31]
["binance-futures","BNBUSDT",1762306837467,0.11,902.47,902.46,14.22]
["binance-futures","BNBUSDT",1762306837567,13.84,902.36,902.25,2.24]
["binance-futures","BNBUSDT",1762306837620,8.67,902.34,902.33,5.84]
["binance-futures","BNBUSDT",1762306837718,8.69,902.34,902.33,5.86]
["binance-futures","BNBUSDT",1762306837778,8.69,902.34,902.33,6.12]
["binance-futures","BNBUSDT",1762306837871,8.71,902.34,902.33,1.66]
["binance-futures","BNBUSDT",1762306837987,8.17,902.29,902.28,0.01]
["binance-futures","BNBUSDT",1762306838037,5.56,902.25,902.19,0.04]
["binance-futures","BNBUSDT",1762306838088,2.51,902.25,902.19,0.04]
["binance-futures","BNBUSDT",1762306838140,22.43,902.25,902.24,5.16]
["binance-futures","BNBUSDT",1762306838192,15.56,902.25,902.24,17.0]
["binance-futures","BNBUSDT",1762306838243,10.22,902.25,902.24,13.28]
["binance-futures","BNBUSDT",1762306838292,0.06,902.34,902.33,8.87]
["binance-futures","BNBUSDT",1762306838345,0.55,902.44,902.4,0.28]
["binance-futures","BNBUSDT",1762306838393,7.94,902.38,902.37,0.02]
["binance-futures","BNBUSDT",1762306838447,9.38,902.34,902.33,0.02]
["binance-futures","BNBUSDT",1762306838498,10.52,902.29,902.28,0.02]
["binance-futures","BNBUSDT",1762306838543,13.04,902.29,902.28,0.02]
["binance-futures","BNBUSDT",1762306838601,6.16,902.22,902.2,0.04]
["binance-futures","BNBUSDT",1762306838654,7.38,902.21,902.2,0.03]
["binance-futures","BNBUSDT",1762306838705,11.54,902.11,902.07,0.05]
["binance-futures","BNBUSDT",1762306838755,16.12,902.08,902.07,0.03]
["binance-futures","BNBUSDT",1762306838806,13.16,902.05,901.99,0.05]
["binance-futures","BNBUSDT",1762306838858,0.01,901.91,901.86,0.02]
["binance-futures","BNBUSDT",1762306838960,0.01,901.84,901.83,0.91]
["binance-futures","BNBUSDT",1762306839012,2.32,901.83,901.82,0.12]
["binance-futures","BNBUSDT",1762306839063,0.9,901.83,901.82,1.34]
["binance-futures","BNBUSDT",1762306839114,1.39,901.83,901.82,2.97]
["binance-futures","BNBUSDT",1762306839164,4.01,901.83,901.82,2.97]
["binance-futures","BNBUSDT",1762306839218,10.15,901.8,901.78,0.02]
["binance-futures","BNBUSDT",1762306839267,4.64,901.75,901.74,1.55]
["binance-futures","BNBUSDT",1762306839318,12.23,901.75,901.74,3.13]
["binance-futures","BNBUSDT",1762306839359,12.74,901.75,901.74,3.15]
["binance-futures","BNBUSDT",1762306839424,19.44,901.73,901.72,0.15]
["binance-futures","BNBUSDT",1762306839474,10.0,901.73,901.72,2.97]
["binance-futures","BNBUSDT",1762306839527,9.23,901.73,901.72,5.29]
["binance-futures","BNBUSDT",1762306839567,10.12,901.73,901.72,5.46]
["binance-futures","BNBUSDT",1762306839632,10.12,901.73,901.72,5.98]
["binance-futures","BNBUSDT",1762306839684,11.68,901.73,901.72,5.56]
["binance-futures","BNBUSDT",1762306839735,10.32,901.73,901.72,5.99]
["binance-futures","BNBUSDT",1762306839788,2.51,901.73,901.72,16.72]
["binance-futures","BNBUSDT",1762306839841,0.01,901.76,901.75,2.77]
["binance-futures","BNBUSDT",1762306839890,0.02,901.81,901.8,10.29]
["binance-futures","BNBUSDT",1762306839942,0.02,901.81,901.8,10.54]
["binance-futures","BNBUSDT",1762306840100,1.0,901.87,901.86,19.64]
["binance-futures","BNBUSDT",1762306840151,0.49,901.87,901.86,10.28]
["binance-futures","BNBUSDT",1762306840200,0.02,901.94,901.91,0.79]
["binance-futures","BNBUSDT",1762306840252,0.23,901.96,901.94,3.19]
["binance-futures","BNBUSDT",1762306840304,16.54,901.95,901.94,2.37]
["binance-futures","BNBUSDT",1762306840349,17.06,901.95,901.94,0.02]
["binance-futures","BNBUSDT",1762306840511,20.97,901.92,901.91,0.62]
["binance-futures","BNBUSDT",1762306840564,3.98,901.84,901.83,0.07]
["binance-futures","BNBUSDT",1762306840612,12.05,901.84,901.83,0.56]
["binance-futures","BNBUSDT",1762306840665,10.16,901.84,901.83,0.58]
["binance-futures","BNBUSDT",1762306840720,11.65,901.78,901.77,0.01]
["binance-futures","BNBUSDT",1762306840770,8.99,901.78,901.77,0.01]
["binance-futures","BNBUSDT",1762306840823,2.69,901.73,901.72,2.78]
["binance-futures","BNBUSDT",1762306840874,0.02,901.73,901.72,11.11]
["binance-futures","BNBUSDT",1762306840925,0.52,901.78,901.77,11.11]
["binance-futures","BNBUSDT",1762306840976,0.44,901.78,901.77,11.11]
["binance-futures","BNBUSDT",1762306841026,0.26,901.78,901.77,18.12]
["binance-futures","BNBUSDT",1762306841080,0.02,901.9,901.89,3.66]
["binance-futures","BNBUSDT",1762306841131,0.94,901.9,901.89,19.29]
["binance-futures","BNBUSDT",1762306841177,4.77,902.02,902.01,1.93]
["binance-futures","BNBUSDT",1762306841235,5.65,902.02,902.01,0.02]
["binance-futures","BNBUSDT",1762306841283,5.65,902.02,902.01,0.94]
["binance-futures","BNBUSDT",1762306841337,2.36,902.02,902.01,3.15]
["binance-futures","BNBUSDT",1762306841374,7.85,902.02,902.01,10.39]
["binance-futures","BNBUSDT",1762306841440,0.28,902.02,902.01,12.93]
["binance-futures","BNBUSDT",1762306841462,0.3,902.02,902.01,12.93]
["binance-futures","BNBUSDT",1762306841545,0.07,902.04,902.03,19.18]
["binance-futures","BNBUSDT",1762306841596,9.98,902.21,902.2,0.02]
["binance-futures","BNBUSDT",1762306841648,9.21,902.21,902.2,5.41]
["binance-futures","BNBUSDT",1762306841700,12.1,902.21,902.2,4.56]
["binance-futures","BNBUSDT",1762306841750,18.1,902.13,902.12,0.02]
["binance-futures","BNBUSDT",1762306841855,0.04,902.05,902.04,5.33]
["binance-futures","BNBUSDT",1762306841907,0.02,902.05,902.04,12.8]
["binance-futures","BNBUSDT",1762306841957,0.02,902.11,902.1,12.11]
["binance-futures","BNBUSDT",1762306842062,0.02,902.11,902.1,11.03]
["binance-futures","BNBUSDT",1762306842113,10.59,902.24,902.23,0.02]
["binance-futures","BNBUSDT",1762306842161,10.44,902.24,902.23,0.02]
["binance-futures","BNBUSDT",1762306842216,14.18,902.24,902.23,0.17]
["binance-futures","BNBUSDT",1762306842271,15.02,902.14,902.13,0.02]
["binance-futures","BNBUSDT",1762306842321,13.62,902.14,902.13,0.02]
["binance-futures","BNBUSDT",1762306842374,11.3,902.14,902.13,0.02]
["binance-futures","BNBUSDT",1762306842425,8.34,902.14,902.13,0.02]
["binance-futures","BNBUSDT",1762306842477,0.04,902.14,902.13,5.32]
["binance-futures","BNBUSDT",1762306842526,0.04,902.14,902.13,8.13]
["binance-futures","BNBUSDT",1762306842583,0.02,902.2,902.19,7.45]
["binance-futures","BNBUSDT",1762306842633,8.35,902.2,902.19,7.85]
["binance-futures","BNBUSDT",1762306842686,10.87,902.2,902.19,0.02]
["binance-futures","BNBUSDT",1762306842734,17.99,902.08,902.07,0.02]
["binance-futures","BNBUSDT",1762306842790,0.03,902.2,902.17,5.63]
["binance-futures","BNBUSDT",1762306842841,0.02,902.2,902.19,9.15]
["binance-futures","BNBUSDT",1762306842892,0.54,902.25,902.24,7.45]
["binance-futures","BNBUSDT",1762306842940,5.39,902.25,902.24,7.45]
["binance-futures","BNBUSDT",1762306842996,5.39,902.25,902.24,4.72]
["binance-futures","BNBUSDT",1762306843044,5.41,902.25,902.24,4.72]
["binance-futures","BNBUSDT",1762306843093,5.34,902.25,902.24,5.26]
["binance-futures","BNBUSDT",1762306843144,5.41,902.25,902.24,4.71]
["binance-futures","BNBUSDT",1762306843204,5.41,902.25,902.24,4.27]
["binance-futures","BNBUSDT",1762306843247,0.61,902.2,902.19,0.85]
["binance-futures","BNBUSDT",1762306843300,20.67,902.18,902.17,0.03]
["binance-futures","BNBUSDT",1762306843357,1.85,902.18,902.17,13.62]
["binance-futures","BNBUSDT",1762306843409,0.09,902.18,902.17,13.62]
["binance-futures","BNBUSDT",1762306843460,10.74,902.18,902.17,2.74]
["binance-futures","BNBUSDT",1762306843509,10.74,902.18,902.17,0.44]
["binance-futures","BNBUSDT",1762306843563,2.33,902.11,902.1,0.73]
["binance-futures","BNBUSDT",1762306843616,7.2,902.11,902.1,0.04]
["binance-futures","BNBUSDT",1762306843668,7.8,902.11,902.1,0.04]
["binance-futures","BNBUSDT",1762306843771,7.73,902.11,902.1,8.42]
["binance-futures","BNBUSDT",1762306843823,0.62,902.11,902.1,14.18]
["binance-futures","BNBUSDT",1762306843874,0.32,902.18,902.17,13.17]
["binance-futures","BNBUSDT",1762306843921,9.93,902.46,902.22,3.63]
["binance-futures","BNBUSDT",1762306843976,0.03,902.32,902.31,22.39]
["binance-futures","BNBUSDT",1762306844029,0.03,902.4,902.36,1.44]
["binance-futures","BNBUSDT",1762306844080,0.03,902.44,902.43,3.92]
["binance-futures","BNBUSDT",1762306844131,0.02,902.44,902.43,8.62]
["binance-futures","BNBUSDT",1762306844181,0.02,902.44,902.43,14.35]
["binance-futures","BNBUSDT",1762306844234,0.02,902.5,902.49,4.75]
["binance-futures","BNBUSDT",1762306844285,0.02,902.5,902.49,10.55]
["binance-futures","BNBUSDT",1762306844335,0.29,902.5,902.49,14.93]
["binance-futures","BNBUSDT",1762306844386,11.25,902.5,902.49,2.39]
["binance-futures","BNBUSDT",1762306844438,10.95,902.5,902.49,2.39]
["binance-futures","BNBUSDT",1762306844484,8.5,902.5,902.49,2.39]
["binance-futures","BNBUSDT",1762306844533,11.51,902.5,902.49,2.39]
["binance-futures","BNBUSDT",1762306844594,5.25,902.5,902.49,5.46]
["binance-futures","BNBUSDT",1762306844642,0.27,902.5,902.49,13.66]
["binance-futures","BNBUSDT",1762306844693,0.92,902.5,902.49,13.66]
["binance-futures","BNBUSDT",1762306844839,0.91,902.5,902.49,13.66]
["binance-futures","BNBUSDT",1762306844892,16.24,902.5,902.49,2.41]
["binance-futures","BNBUSDT",1762306844955,0.01,902.56,902.5,7.83]
["binance-futures","BNBUSDT",1762306845008,0.22,902.57,902.56,17.01]
["binance-futures","BNBUSDT",1762306845053,0.24,902.57,902.56,17.03]
["binance-futures","BNBUSDT",1762306845110,0.24,902.57,902.56,17.29]
["binance-futures","BNBUSDT",1762306845161,0.01,902.59,902.58,24.3]
["binance-futures","BNBUSDT",1762306845211,5.01,902.59,902.58,14.86]
["binance-futures","BNBUSDT",1762306845260,5.94,902.59,902.58,15.86]
["binance-futures","BNBUSDT",1762306845316,1.27,902.59,902.58,12.08]
["binance-futures","BNBUSDT",1762306845369,9.9,902.59,902.58,9.78]
["binance-futures","BNBUSDT",1762306845419,2.09,902.59,902.58,12.28]
["binance-futures","BNBUSDT",1762306845470,2.63,902.59,902.58,12.3]
["binance-futures","BNBUSDT",1762306845580,7.85,902.59,902.58,12.3]
["binance-futures","BNBUSDT",1762306845631,7.87,902.59,902.58,12.36]
["binance-futures","BNBUSDT",1762306845806,7.88,902.59,902.58,12.36]
["binance-futures","BNBUSDT",1762306845867,7.88,902.59,902.58,12.39]
["binance-futures","BNBUSDT",1762306845919,1.1,902.67,902.6,11.63]
["binance-futures","BNBUSDT",1762306845968,10.42,902.68,902.67,1.95]
["binance-futures","BNBUSDT",1762306846020,7.85,902.68,902.67,9.8]
["binance-futures","BNBUSDT",1762306846068,7.9,902.68,902.67,9.8]
["binance-futures","BNBUSDT",1762306846124,0.02,902.68,902.67,16.29]
["binance-futures","BNBUSDT",1762306846176,2.64,902.68,902.67,16.13]
["binance-futures","BNBUSDT",1762306846228,10.49,902.68,902.67,13.63]
["binance-futures","BNBUSDT",1762306846277,13.27,902.68,902.67,0.63]
["binance-futures","BNBUSDT",1762306846333,13.27,902.68,902.67,0.13]
["binance-futures","BNBUSDT",1762306846384,13.25,902.68,902.67,0.13]
["binance-futures","BNBUSDT",1762306846487,0.02,902.6,902.59,9.47]
["binance-futures","BNBUSDT",1762306846538,0.02,902.6,902.59,8.39]
["binance-futures","BNBUSDT",1762306846586,0.02,902.64,902.63,7.24]
["binance-futures","BNBUSDT",1762306846639,7.92,902.64,902.63,0.02]
["binance-futures","BNBUSDT",1762306846687,7.94,902.64,902.63,0.02]
["binance-futures","BNBUSDT",1762306846845,8.21,902.64,902.63,0.02]
["binance-futures","BNBUSDT",1762306847002,0.02,902.53,902.52,8.62]
["binance-futures","BNBUSDT",1762306847054,0.01,902.56,902.53,5.53]
["binance-futures","BNBUSDT",1762306847102,0.01,902.61,902.6,5.89]
["binance-futures","BNBUSDT",1762306847157,0.01,902.63,902.62,11.69]
["binance-futures","BNBUSDT",1762306847209,0.01,902.63,902.62,16.45]
["binance-futures","BNBUSDT",1762306847260,0.38,902.63,902.62,16.13]
["binance-futures","BNBUSDT",1762306847362,14.06,902.7,902.69,1.45]
["binance-futures","BNBUSDT",1762306847414,14.06,902.7,902.69,11.78]
["binance-futures","BNBUSDT",1762306847460,14.06,902.7,902.69,11.46]
["binance-futures","BNBUSDT",1762306847509,14.01,902.7,902.69,11.36]
["binance-futures","BNBUSDT",1762306847569,16.51,902.7,902.69,0.02]
["binance-futures","BNBUSDT",1762306847673,7.5,902.63,902.6,0.03]
["binance-futures","BNBUSDT",1762306847724,14.8,902.63,902.6,0.03]
["binance-futures","BNBUSDT",1762306847829,1.43,902.56,902.55,0.04]
["binance-futures","BNBUSDT",1762306847878,0.02,902.56,902.55,15.45]
["binance-futures","BNBUSDT",1762306847931,0.02,902.69,902.68,6.29]
["binance-futures","BNBUSDT",1762306847982,8.4,902.69,902.68,1.59]
["binance-futures","BNBUSDT",1762306848033,8.09,902.69,902.68,3.35]
["binance-futures","BNBUSDT",1762306848084,7.54,902.69,902.68,5.95]
["binance-futures","BNBUSDT",1762306848134,4.23,902.69,902.68,10.95]
["binance-futures","BNBUSDT",1762306848184,0.02,902.74,902.72,5.33]
["binance-futures","BNBUSDT",1762306848238,0.08,902.76,902.75,36.03]
["binance-futures","BNBUSDT",1762306848288,0.11,902.84,902.79,3.88]
["binance-futures","BNBUSDT",1762306848341,2.68,902.87,902.86,5.2]
["binance-futures","BNBUSDT",1762306848392,7.93,902.87,902.86,0.94]
["binance-futures","BNBUSDT",1762306848490,5.45,902.87,902.86,0.96]
["binance-futures","BNBUSDT",1762306848551,8.04,902.87,902.86,0.96]
["binance-futures","BNBUSDT",1762306848603,10.56,902.87,902.86,0.96]
["binance-futures","BNBUSDT",1762306848709,10.57,902.87,902.86,0.96]
["binance-futures","BNBUSDT",1762306848811,9.41,902.8,902.79,0.02]
["binance-futures","BNBUSDT",1762306848869,9.67,902.8,902.79,0.02]
["binance-futures","BNBUSDT",1762306848922,14.67,902.8,902.79,0.02]
["binance-futures","BNBUSDT",1762306849026,22.97,902.72,902.67,0.04]
["binance-futures","BNBUSDT",1762306849076,0.02,902.72,902.71,10.45]
["binance-futures","BNBUSDT",1762306849134,2.69,902.79,902.78,0.1]
["binance-futures","BNBUSDT",1762306849185,10.53,902.79,902.78,1.69]
["binance-futures","BNBUSDT",1762306849236,15.41,902.78,902.77,0.03]
["binance-futures","BNBUSDT",1762306849285,12.93,902.78,902.77,6.59]
["binance-futures","BNBUSDT",1762306849391,10.08,902.7,902.69,0.02]
["binance-futures","BNBUSDT",1762306849443,11.16,902.69,902.68,1.76]
["binance-futures","BNBUSDT",1762306849493,18.9,902.65,902.63,0.02]
["binance-futures","BNBUSDT",1762306849537,19.16,902.65,902.64,0.32]
["binance-futures","BNBUSDT",1762306849595,19.18,902.65,902.64,0.34]
["binance-futures","BNBUSDT",1762306849645,24.16,902.65,902.64,0.34]
["binance-futures","BNBUSDT",1762306849701,18.44,902.65,902.64,5.03]
["binance-futures","BNBUSDT",1762306849858,0.97,902.65,902.64,5.56]
["binance-futures","BNBUSDT",1762306849907,0.04,902.65,902.64,7.95]
["binance-futures","BNBUSDT",1762306849960,0.04,902.65,902.64,16.05]
["binance-futures","BNBUSDT",1762306850014,0.01,902.7,902.69,19.41]
["binance-futures","BNBUSDT",1762306850069,0.17,902.7,902.69,19.41]
["binance-futures","BNBUSDT",1762306850114,0.2,902.7,902.69,24.1]
["binance-futures","BNBUSDT",1762306850168,0.19,902.7,902.69,24.1]
["binance-futures","BNBUSDT",1762306850279,8.02,902.7,902.69,24.17]
["binance-futures","BNBUSDT",1762306850327,8.06,902.7,902.69,12.28]
["binance-futures","BNBUSDT",1762306850382,13.02,902.7,902.69,12.26]
["binance-futures","BNBUSDT",1762306850430,0.32,902.7,902.69,14.78]
["binance-futures","BNBUSDT",1762306850538,0.02,902.76,902.72,16.38]
["binance-futures","BNBUSDT",1762306850625,7.87,902.73,902.72,9.18]
["binance-futures","BNBUSDT",1762306850694,7.96,902.73,902.72,9.18]
["binance-futures","BNBUSDT",1762306850749,8.51,902.73,902.72,0.04]
["binance-futures","BNBUSDT",1762306850800,7.96,902.73,902.72,11.06]
["binance-futures","BNBUSDT",1762306850851,8.51,902.73,902.72,10.74]
["binance-futures","BNBUSDT",1762306850904,15.57,902.73,902.72,2.95]
["binance-futures","BNBUSDT",1762306850936,13.05,902.73,902.72,7.58]
["binance-futures","BNBUSDT",1762306851008,15.57,902.73,902.72,7.5]
["binance-futures","BNBUSDT",1762306851052,15.57,902.73,902.72,7.03]
["binance-futures","BNBUSDT",1762306851163,0.26,902.73,902.72,14.61]
["binance-futures","BNBUSDT",1762306851209,0.24,902.73,902.72,15.87]
["binance-futures","BNBUSDT",1762306851266,7.86,902.76,902.75,25.06]
["binance-futures","BNBUSDT",1762306851319,0.03,902.76,902.75,30.16]
["binance-futures","BNBUSDT",1762306851370,2.83,902.82,902.81,23.65]
["binance-futures","BNBUSDT",1762306851422,13.58,902.87,902.86,15.25]
["binance-futures","BNBUSDT",1762306851471,0.31,902.87,902.86,17.75]
["binance-futures","BNBUSDT",1762306851527,16.07,902.87,902.86,10.1]
["binance-futures","BNBUSDT",1762306851579,2.34,902.86,902.85,7.86]
["binance-futures","BNBUSDT",1762306851629,5.07,902.86,902.85,10.5]
["binance-futures","BNBUSDT",1762306851680,0.09,902.86,902.85,10.52]
["binance-futures","BNBUSDT",1762306851729,0.09,902.86,902.85,15.19]
["binance-futures","BNBUSDT",1762306851778,8.12,902.86,902.85,4.84]
["binance-futures","BNBUSDT",1762306851833,8.21,902.86,902.85,5.29]
["binance-futures","BNBUSDT",1762306851887,8.21,902.86,902.85,5.28]
["binance-futures","BNBUSDT",1762306851936,16.66,902.79,902.78,0.01]
["binance-futures","BNBUSDT",1762306852044,16.68,902.79,902.78,0.01]
["binance-futures","BNBUSDT",1762306852150,21.74,902.79,902.78,0.06]
["binance-futures","BNBUSDT",1762306852205,21.74,902.79,902.78,0.13]
["binance-futures","BNBUSDT",1762306852258,21.94,902.71,902.7,1.03]
["binance-futures","BNBUSDT",1762306852361,33.16,902.71,902.7,3.54]
["binance-futures","BNBUSDT",1762306852409,16.3,902.71,902.7,15.27]
["binance-futures","BNBUSDT",1762306852461,11.32,902.71,902.7,15.19]
["binance-futures","BNBUSDT",1762306852517,13.82,902.71,902.7,3.45]
["binance-futures","BNBUSDT",1762306852563,17.82,902.71,902.7,2.55]
["binance-futures","BNBUSDT",1762306852623,17.97,902.71,902.7,2.55]
["binance-futures","BNBUSDT",1762306852724,15.47,902.71,902.7,2.55]
["binance-futures","BNBUSDT",1762306852924,15.64,902.71,902.7,2.58]
["binance-futures","BNBUSDT",1762306852981,16.08,902.71,902.7,2.58]
["binance-futures","BNBUSDT",1762306853040,17.92,902.62,902.61,0.06]
["binance-futures","BNBUSDT",1762306853091,20.05,902.62,902.61,3.42]
["binance-futures","BNBUSDT",1762306853142,20.07,902.62,902.61,3.44]
["binance-futures","BNBUSDT",1762306853248,22.48,902.59,902.55,0.02]
["binance-futures","BNBUSDT",1762306853301,17.8,902.57,902.53,0.02]
["binance-futures","BNBUSDT",1762306853353,29.52,902.57,902.53,0.02]
["binance-futures","BNBUSDT",1762306853405,29.6,902.57,902.53,0.02]
["binance-futures","BNBUSDT",1762306853456,7.03,902.53,902.52,0.05]
["binance-futures","BNBUSDT",1762306853507,18.04,902.5,902.49,7.87]
["binance-futures","BNBUSDT",1762306853554,20.54,902.5,902.49,0.04]
["binance-futures","BNBUSDT",1762306853609,6.21,902.46,902.43,0.04]
["binance-futures","BNBUSDT",1762306853659,15.03,902.46,902.43,0.04]
["binance-futures","BNBUSDT",1762306853712,14.42,902.46,902.45,12.83]
["binance-futures","BNBUSDT",1762306853759,0.13,902.46,902.45,15.95]
["binance-futures","BNBUSDT",1762306853814,0.2,902.46,902.45,15.97]
["binance-futures","BNBUSDT",1762306853866,0.02,902.5,902.45,13.85]
["binance-futures","BNBUSDT",1762306853909,22.31,902.68,902.67,0.02]
["binance-futures","BNBUSDT",1762306853971,27.29,902.68,902.67,0.02]
["binance-futures","BNBUSDT",1762306854023,22.74,902.68,902.67,3.12]
["binance-futures","BNBUSDT",1762306854073,12.33,902.61,902.6,1.14]
["binance-futures","BNBUSDT",1762306854125,12.84,902.61,902.6,1.16]
["binance-futures","BNBUSDT",1762306854229,10.34,902.61,902.6,3.74]
["binance-futures","BNBUSDT",1762306854277,13.82,902.59,902.58,1.15]
["binance-futures","BNBUSDT",1762306854332,5.27,902.59,902.58,3.73]
["binance-futures","BNBUSDT",1762306854382,5.29,902.59,902.58,3.75]
["binance-futures","BNBUSDT",1762306854437,9.23,902.59,902.58,0.89]
["binance-futures","BNBUSDT",1762306854488,5.01,902.53,902.49,0.02]
["binance-futures","BNBUSDT",1762306854540,4.27,902.39,902.38,0.14]
["binance-futures","BNBUSDT",1762306854592,1.56,902.34,902.33,0.02]
["binance-futures","BNBUSDT",1762306854643,0.93,902.32,902.31,0.09]
["binance-futures","BNBUSDT",1762306854694,0.93,902.32,902.31,5.17]
["binance-futures","BNBUSDT",1762306854739,0.83,902.32,902.31,5.17]
["binance-futures","BNBUSDT",1762306854797,0.85,902.32,902.31,10.17]
["binance-futures","BNBUSDT",1762306854850,0.01,902.44,902.38,2.35]
["binance-futures","BNBUSDT",1762306854901,0.01,902.44,902.41,9.07]
["binance-futures","BNBUSDT",1762306854945,0.01,902.44,902.41,9.27]
["binance-futures","BNBUSDT",1762306855000,0.92,902.42,902.41,9.27]
["binance-futures","BNBUSDT",1762306855053,0.94,902.42,902.41,10.48]
["binance-futures","BNBUSDT",1762306855109,16.65,902.42,902.41,6.23]
["binance-futures","BNBUSDT",1762306855151,11.85,902.42,902.41,6.23]
["binance-futures","BNBUSDT",1762306855211,11.85,902.42,902.41,6.25]
["binance-futures","BNBUSDT",1762306855265,0.96,902.42,902.41,8.85]
["binance-futures","BNBUSDT",1762306855310,0.96,902.42,902.41,8.87]
["binance-futures","BNBUSDT",1762306855364,6.99,902.42,902.41,8.85]
["binance-futures","BNBUSDT",1762306855421,10.13,902.42,902.41,6.27]
["binance-futures","BNBUSDT",1762306855473,5.55,902.39,902.38,0.02]
["binance-futures","BNBUSDT",1762306855526,23.56,902.36,902.35,0.77]
["binance-futures","BNBUSDT",1762306855575,21.88,902.36,902.35,0.77]
["binance-futures","BNBUSDT",1762306855621,21.9,902.36,902.35,0.79]
["binance-futures","BNBUSDT",1762306855728,21.91,902.36,902.35,0.79]
["binance-futures","BNBUSDT",1762306855784,19.05,902.36,902.35,0.79]
["binance-futures","BNBUSDT",1762306855893,25.11,902.36,902.35,0.81]
["binance-futures","BNBUSDT",1762306856028,25.1,902.36,902.35,1.51]
["binance-futures","BNBUSDT",1762306856103,15.71,902.29,902.28,0.01]
["binance-futures","BNBUSDT",1762306856153,11.35,902.35,902.34,16.03]
["binance-futures","BNBUSDT",1762306856202,8.87,902.35,902.34,18.45]
["binance-futures","BNBUSDT",1762306856251,0.93,902.35,902.34,18.45]
["binance-futures","BNBUSDT",1762306856308,1.42,902.35,902.34,18.45]
["binance-futures","BNBUSDT",1762306856362,7.75,902.35,902.34,31.11]
["binance-futures","BNBUSDT",1762306856409,7.77,902.35,902.34,31.11]
["binance-futures","BNBUSDT",1762306856442,7.82,902.35,902.34,31.09]
["binance-futures","BNBUSDT",1762306856567,8.39,902.35,902.34,15.21]
["binance-futures","BNBUSDT",1762306856624,0.33,902.36,902.34,22.69]
["binance-futures","BNBUSDT",1762306856673,0.34,902.36,902.35,27.37]
["binance-futures","BNBUSDT",1762306856726,11.23,902.36,902.35,9.91]
["binance-futures","BNBUSDT",1762306856826,8.18,902.36,902.35,9.91]
["binance-futures","BNBUSDT",1762306856868,8.4,902.36,902.35,22.57]
["binance-futures","BNBUSDT",1762306856985,8.4,902.36,902.35,22.59]
["binance-futures","BNBUSDT",1762306857039,0.57,902.36,902.35,24.66]
["binance-futures","BNBUSDT",1762306857144,2.5,902.14,902.11,4.82]
["binance-futures","BNBUSDT",1762306857195,0.01,902.2,902.16,3.74]
["binance-futures","BNBUSDT",1762306857245,0.38,902.29,902.28,3.12]
["binance-futures","BNBUSDT",1762306857297,0.02,902.31,902.3,21.96]
["binance-futures","BNBUSDT",1762306857348,0.08,902.42,902.41,21.74]
["binance-futures","BNBUSDT",1762306857400,0.27,902.43,902.42,10.22]
["binance-futures","BNBUSDT",1762306857450,0.01,902.49,902.48,9.72]
["binance-futures","BNBUSDT",1762306857503,0.55,902.52,902.51,2.37]
["binance-futures","BNBUSDT",1762306857547,0.57,902.52,902.51,2.39]
["binance-futures","BNBUSDT",1762306857604,0.63,902.52,902.51,3.9]
["binance-futures","BNBUSDT",1762306857659,0.02,902.64,902.63,1.73]
["binance-futures","BNBUSDT",1762306857710,0.01,902.64,902.63,13.74]
["binance-futures","BNBUSDT",1762306857760,0.01,902.64,902.63,13.76]
["binance-futures","BNBUSDT",1762306857813,0.36,902.72,902.71,5.57]
["binance-futures","BNBUSDT",1762306857866,0.36,902.72,902.71,7.15]
["binance-futures","BNBUSDT",1762306857914,0.38,902.72,902.71,4.03]
["binance-futures","BNBUSDT",1762306857968,0.14,902.74,902.73,4.97]
["binance-futures","BNBUSDT",1762306858073,0.16,902.74,902.73,8.36]
["binance-futures","BNBUSDT",1762306858179,0.2,902.79,902.78,2.54]
["binance-futures","BNBUSDT",1762306858228,0.2,902.79,902.78,18.51]
["binance-futures","BNBUSDT",1762306858282,0.17,902.86,902.79,15.89]
["binance-futures","BNBUSDT",1762306858333,3.43,902.91,902.9,1.71]
["binance-futures","BNBUSDT",1762306858385,8.82,902.91,902.9,14.24]
["binance-futures","BNBUSDT",1762306858437,13.8,902.91,902.9,14.24]
["binance-futures","BNBUSDT",1762306858541,0.44,902.91,902.9,14.62]
["binance-futures","BNBUSDT",1762306858582,0.44,902.91,902.9,16.28]
["binance-futures","BNBUSDT",1762306858643,1.38,902.91,902.9,16.28]
["binance-futures","BNBUSDT",1762306858697,1.43,902.91,902.9,16.28]
["binance-futures","BNBUSDT",1762306858750,0.02,902.96,902.95,22.61]
["binance-futures","BNBUSDT",1762306858797,13.42,903.0,902.99,14.68]
["binance-futures","BNBUSDT",1762306858903,0.23,903.12,903.03,14.65]
["binance-futures","BNBUSDT",1762306858956,0.09,903.14,903.13,9.36]
["binance-futures","BNBUSDT",1762306859005,0.09,903.14,903.13,14.85]
["binance-futures","BNBUSDT",1762306859057,0.11,903.14,903.13,14.87]
["binance-futures","BNBUSDT",1762306859160,0.02,903.18,903.17,5.69]
["binance-futures","BNBUSDT",1762306859210,0.03,903.2,903.19,13.07]
["binance-futures","BNBUSDT",1762306859262,0.03,903.2,903.19,12.74]
["binance-futures","BNBUSDT",1762306859309,0.03,903.2,903.19,12.76]
["binance-futures","BNBUSDT",1762306859367,0.02,903.2,903.19,10.96]
["binance-futures","BNBUSDT",1762306859417,0.02,903.28,903.27,25.21]
["binance-futures","BNBUSDT",1762306859470,0.6,903.28,903.27,25.21]
["binance-futures","BNBUSDT",1762306859522,0.69,903.28,903.27,25.23]
["binance-futures","BNBUSDT",1762306859729,0.72,903.28,903.27,25.23]
["binance-futures","BNBUSDT",1762306859834,15.86,903.4,903.28,24.63]
["binance-futures","BNBUSDT",1762306859887,15.87,903.4,903.39,19.16]
["binance-futures","BNBUSDT",1762306859936,18.39,903.4,903.39,12.46]
["binance-futures","BNBUSDT",1762306859987,18.39,903.4,903.39,12.45]
["binance-futures","BNBUSDT",1762306860042,21.1,903.4,903.39,12.3]
["binance-futures","BNBUSDT",1762306860149,0.02,903.44,903.43,0.79]
["binance-futures","BNBUSDT",1762306860199,0.02,903.45,903.44,21.55]
["binance-futures","BNBUSDT",1762306860247,0.02,903.46,903.45,20.14]
["binance-futures","BNBUSDT",1762306860295,0.02,903.46,903.45,7.78]
["binance-futures","BNBUSDT",1762306860358,0.02,903.52,903.49,10.14]
["binance-futures","BNBUSDT",1762306860409,0.02,903.52,903.51,0.79]
["binance-futures","BNBUSDT",1762306860460,0.07,903.54,903.53,3.89]
["binance-futures","BNBUSDT",1762306860509,0.07,903.54,903.53,8.0]
["binance-futures","BNBUSDT",1762306860562,0.07,903.54,903.53,17.92]
["binance-futures","BNBUSDT",1762306860613,0.07,903.55,903.54,9.17]
["binance-futures","BNBUSDT",1762306860673,0.08,903.6,903.59,19.89]
["binance-futures","BNBUSDT",1762306860723,0.01,903.64,903.61,2.28]
["binance-futures","BNBUSDT",1762306860775,0.01,903.69,903.64,18.53]
["binance-futures","BNBUSDT",1762306860826,0.01,903.74,903.69,0.79]
["binance-futures","BNBUSDT",1762306860876,0.03,903.72,903.71,9.83]
["binance-futures","BNBUSDT",1762306860928,0.01,903.83,903.8,1.57]
["binance-futures","BNBUSDT",1762306860981,0.01,903.83,903.81,0.79]
["binance-futures","BNBUSDT",1762306861032,0.07,903.84,903.83,2.36]
["binance-futures","BNBUSDT",1762306861083,0.11,903.98,903.87,0.79]
["binance-futures","BNBUSDT",1762306861134,0.11,903.98,903.87,0.73]
["binance-futures","BNBUSDT",1762306861185,0.03,903.96,903.9,2.92]
["binance-futures","BNBUSDT",1762306861234,0.03,903.96,903.93,0.79]
["binance-futures","BNBUSDT",1762306861287,0.02,903.96,903.95,1.57]
["binance-futures","BNBUSDT",1762306861338,2.48,903.96,903.95,4.86]
["binance-futures","BNBUSDT",1762306861385,2.48,903.96,903.95,7.24]
["binance-futures","BNBUSDT",1762306861441,3.06,903.96,903.95,9.4]
["binance-futures","BNBUSDT",1762306861492,3.08,903.96,903.95,9.58]
["binance-futures","BNBUSDT",1762306861541,0.74,903.96,903.95,9.6]
["binance-futures","BNBUSDT",1762306861594,3.17,903.96,903.95,10.35]
["binance-futures","BNBUSDT",1762306861645,3.17,903.96,903.95,10.43]
["binance-futures","BNBUSDT",1762306861749,1.57,903.74,903.69,0.89]
["binance-futures","BNBUSDT",1762306861800,1.48,903.71,903.64,0.02]
["binance-futures","BNBUSDT",1762306861849,0.85,903.69,903.64,0.02]
["binance-futures","BNBUSDT",1762306861901,20.12,903.68,903.67,0.07]
["binance-futures","BNBUSDT",1762306861953,4.47,903.65,903.64,0.02]
["binance-futures","BNBUSDT",1762306862005,23.93,903.65,903.64,0.02]
["binance-futures","BNBUSDT",1762306862055,27.02,903.65,903.64,0.04]
["binance-futures","BNBUSDT",1762306862160,30.46,903.48,903.47,0.04]
["binance-futures","BNBUSDT",1762306862208,4.92,903.47,903.46,0.01]
["binance-futures","BNBUSDT",1762306862267,18.85,903.47,903.46,0.01]
["binance-futures","BNBUSDT",1762306862320,15.8,903.46,903.42,0.01]
["binance-futures","BNBUSDT",1762306862371,17.32,903.4,903.39,0.02]
["binance-futures","BNBUSDT",1762306862422,4.88,903.34,903.33,0.76]
["binance-futures","BNBUSDT",1762306862473,10.41,903.34,903.33,4.31]
["binance-futures","BNBUSDT",1762306862524,3.16,903.28,903.26,0.02]
["binance-futures","BNBUSDT",1762306862574,7.82,903.27,903.19,0.24]
["binance-futures","BNBUSDT",1762306862677,1.07,903.06,903.0,0.06]
["binance-futures","BNBUSDT",1762306862728,1.57,903.02,903.0,0.06]
["binance-futures","BNBUSDT",1762306862779,5.05,903.02,903.0,0.04]
["binance-futures","BNBUSDT",1762306862830,10.08,903.01,903.0,2.54]
["binance-futures","BNBUSDT",1762306862881,7.39,903.01,903.0,16.92]
["binance-futures","BNBUSDT",1762306862932,0.12,903.02,903.01,5.69]
["binance-futures","BNBUSDT",1762306862979,2.27,903.22,903.06,1.57]
["binance-futures","BNBUSDT",1762306863033,0.02,903.2,903.19,11.14]
["binance-futures","BNBUSDT",1762306863083,7.85,903.2,903.19,15.91]
["binance-futures","BNBUSDT",1762306863135,8.57,903.2,903.19,12.01]
["binance-futures","BNBUSDT",1762306863185,12.2,903.2,903.19,7.28]
["binance-futures","BNBUSDT",1762306863235,9.97,903.2,903.19,7.78]
["binance-futures","BNBUSDT",1762306863284,10.3,903.2,903.19,7.84]
["binance-futures","BNBUSDT",1762306863340,8.84,903.16,903.15,0.02]
["binance-futures","BNBUSDT",1762306863388,18.89,903.12,903.08,0.04]
["binance-futures","BNBUSDT",1762306863441,18.33,903.12,903.08,0.04]
["binance-futures","BNBUSDT",1762306863492,18.6,903.12,903.08,0.04]
["binance-futures","BNBUSDT",1762306863596,2.17,902.84,902.8,0.01]
["binance-futures","BNBUSDT",1762306863646,8.26,902.84,902.83,0.02]
["binance-futures","BNBUSDT",1762306863698,9.43,902.84,902.83,0.02]
["binance-futures","BNBUSDT",1762306863749,8.97,902.8,902.79,0.13]
["binance-futures","BNBUSDT",1762306863801,8.95,902.8,902.79,0.13]
["binance-futures","BNBUSDT",1762306863854,8.86,902.76,902.75,0.02]
["binance-futures","BNBUSDT",1762306863905,15.93,902.7,902.64,0.01]
["binance-futures","BNBUSDT",1762306864007,0.01,902.64,902.63,0.12]
["binance-futures","BNBUSDT",1762306864058,2.92,902.62,902.55,0.22]
["binance-futures","BNBUSDT",1762306864109,9.39,902.56,902.55,0.2]
["binance-futures","BNBUSDT",1762306864160,3.18,902.53,902.48,0.02]
["binance-futures","BNBUSDT",1762306864212,1.57,902.42,902.37,0.02]
["binance-futures","BNBUSDT",1762306864263,1.99,902.41,902.4,0.04]
["binance-futures","BNBUSDT",1762306864314,5.7,902.41,902.4,0.04]
["binance-futures","BNBUSDT",1762306864364,3.74,902.39,902.38,3.39]
["binance-futures","BNBUSDT",1762306864416,0.91,902.37,902.25,0.95]
["binance-futures","BNBUSDT",1762306864467,7.37,902.36,902.35,6.08]
["binance-futures","BNBUSDT",1762306864515,3.52,902.26,902.25,0.04]
["binance-futures","BNBUSDT",1762306864569,3.13,902.24,902.21,0.03]
["binance-futures","BNBUSDT",1762306864620,5.34,902.22,902.2,0.01]
["binance-futures","BNBUSDT",1762306864670,19.33,902.21,902.2,0.01]
["binance-futures","BNBUSDT",1762306864721,12.82,902.21,902.2,0.02]
["binance-futures","BNBUSDT",1762306864824,1.83,901.96,901.92,0.01]
["binance-futures","BNBUSDT",1762306864875,3.14,901.93,901.92,1.02]
["binance-futures","BNBUSDT",1762306864926,3.14,901.93,901.92,8.56]
["binance-futures","BNBUSDT",1762306864977,0.01,902.0,901.96,0.82]
["binance-futures","BNBUSDT",1762306865029,0.01,902.04,901.96,1.2]
["binance-futures","BNBUSDT",1762306865080,0.02,902.05,902.03,3.7]
["binance-futures","BNBUSDT",1762306865131,2.22,902.15,902.06,0.79]
["binance-futures","BNBUSDT",1762306865182,8.69,902.06,902.03,0.02]
["binance-futures","BNBUSDT",1762306865234,5.55,902.04,902.03,0.04]
["binance-futures","BNBUSDT",1762306865284,21.02,902.04,902.03,1.24]
["binance-futures","BNBUSDT",1762306865339,4.25,902.04,902.03,5.03]
["binance-futures","BNBUSDT",1762306865389,4.34,902.04,902.03,5.25]
["binance-futures","BNBUSDT",1762306865441,4.1,902.04,902.03,5.25]
["binance-futures","BNBUSDT",1762306865492,7.69,902.04,902.03,5.25]
["binance-futures","BNBUSDT",1762306865597,18.14,902.02,902.01,0.04]
["binance-futures","BNBUSDT",1762306865650,15.88,902.02,902.01,10.39]
["binance-futures","BNBUSDT",1762306865702,19.27,902.02,902.01,2.31]
["binance-futures","BNBUSDT",1762306865754,7.18,901.92,901.91,0.5]
["binance-futures","BNBUSDT",1762306865805,14.5,901.92,901.91,0.5]
["binance-futures","BNBUSDT",1762306865856,15.96,901.92,901.91,0.5]
["binance-futures","BNBUSDT",1762306865907,14.87,901.92,901.91,0.5]
["binance-futures","BNBUSDT",1762306865959,12.39,901.92,901.91,0.52]
["binance-futures","BNBUSDT",1762306866010,12.39,901.92,901.91,0.54]
["binance-futures","BNBUSDT",1762306866064,0.02,902.01,902.0,6.61]
["binance-futures","BNBUSDT",1762306866115,0.02,902.03,902.02,13.89]
["binance-futures","BNBUSDT",1762306866167,0.02,902.23,902.21,3.44]
["binance-futures","BNBUSDT",1762306866218,0.02,902.23,902.22,14.85]
["binance-futures","BNBUSDT",1762306866267,8.93,902.23,902.22,3.5]
["binance-futures","BNBUSDT",1762306866319,11.45,902.23,902.22,2.95]
["binance-futures","BNBUSDT",1762306866373,11.53,902.23,902.22,0.02]
["binance-futures","BNBUSDT",1762306866424,11.53,902.23,902.15,0.5]
["binance-futures","BNBUSDT",1762306866474,2.43,902.39,902.22,6.63]
["binance-futures","BNBUSDT",1762306866526,5.79,902.35,902.34,0.01]
["binance-futures","BNBUSDT",1762306866577,0.79,902.29,902.27,1.57]
["binance-futures","BNBUSDT",1762306866626,5.11,902.32,902.31,0.63]
["binance-futures","BNBUSDT",1762306866679,2.27,902.23,902.22,2.55]
["binance-futures","BNBUSDT",1762306866730,11.33,902.23,902.22,2.28]
["binance-futures","BNBUSDT",1762306866832,8.87,902.14,902.13,0.12]
["binance-futures","BNBUSDT",1762306866882,6.05,902.14,902.13,0.12]
["binance-futures","BNBUSDT",1762306866933,3.0,902.14,902.13,0.14]
["binance-futures","BNBUSDT",1762306866985,3.0,902.14,902.13,0.12]
["binance-futures","BNBUSDT",1762306867036,2.05,902.14,902.13,8.93]
["binance-futures","BNBUSDT",1762306867088,11.3,902.19,902.18,2.95]
["binance-futures","BNBUSDT",1762306867139,11.69,902.19,902.18,2.4]
["binance-futures","BNBUSDT",1762306867190,0.45,902.19,902.18,10.23]
["binance-futures","BNBUSDT",1762306867240,0.45,902.19,902.18,18.52]
["binance-futures","BNBUSDT",1762306867288,11.73,902.19,902.18,5.73]
["binance-futures","BNBUSDT",1762306867348,11.73,902.14,902.13,0.07]
["binance-futures","BNBUSDT",1762306867399,12.04,902.14,902.13,0.09]
["binance-futures","BNBUSDT",1762306867451,13.54,902.13,902.12,9.58]
["binance-futures","BNBUSDT",1762306867495,11.32,902.13,902.12,9.6]
["binance-futures","BNBUSDT",1762306867555,6.12,902.42,902.13,0.79]
["binance-futures","BNBUSDT",1762306867609,0.62,902.22,902.21,8.19]
["binance-futures","BNBUSDT",1762306867660,11.99,902.22,902.21,0.04]
["binance-futures","BNBUSDT",1762306867761,1.46,902.03,902.02,0.02]
["binance-futures","BNBUSDT",1762306867864,3.3,901.89,901.86,1.47]
["binance-futures","BNBUSDT",1762306867915,3.87,901.87,901.86,1.47]
["binance-futures","BNBUSDT",1762306867966,5.76,901.87,901.86,1.11]
["binance-futures","BNBUSDT",1762306868017,2.1,901.87,901.86,6.07]
["binance-futures","BNBUSDT",1762306868068,0.58,901.87,901.86,6.37]
["binance-futures","BNBUSDT",1762306868116,0.65,901.87,901.86,10.74]
["binance-futures","BNBUSDT",1762306868221,2.24,901.87,901.86,4.52]
["binance-futures","BNBUSDT",1762306868275,6.3,901.87,901.86,1.98]
["binance-futures","BNBUSDT",1762306868319,6.32,901.87,901.86,1.88]
["binance-futures","BNBUSDT",1762306868382,6.8,901.81,901.8,0.09]
["binance-futures","BNBUSDT",1762306868429,6.46,901.81,901.8,0.1]
["binance-futures","BNBUSDT",1762306868484,5.96,901.96,901.95,0.08]
["binance-futures","BNBUSDT",1762306868536,0.73,901.96,901.95,1.62]
["binance-futures","BNBUSDT",1762306868589,3.69,901.96,901.95,7.85]
["binance-futures","BNBUSDT",1762306868634,0.02,901.96,901.95,7.85]
["binance-futures","BNBUSDT",1762306868694,0.02,901.96,901.95,10.36]
["binance-futures","BNBUSDT",1762306868742,0.01,901.97,901.96,23.76]
["binance-futures","BNBUSDT",1762306868798,0.01,901.97,901.96,23.45]
["binance-futures","BNBUSDT",1762306868848,0.01,901.97,901.96,27.46]
["binance-futures","BNBUSDT",1762306868905,6.54,902.13,902.02,1.57]
["binance-futures","BNBUSDT",1762306868956,14.71,902.08,902.07,0.03]
["binance-futures","BNBUSDT",1762306869008,11.81,901.99,901.98,1.98]
["binance-futures","BNBUSDT",1762306869049,1.5,901.99,901.98,7.85]
["binance-futures","BNBUSDT",1762306869112,1.46,901.9,901.89,2.3]
["binance-futures","BNBUSDT",1762306869161,9.31,901.9,901.89,2.31]
["binance-futures","BNBUSDT",1762306869212,9.58,901.9,901.89,2.58]
["binance-futures","BNBUSDT",1762306869269,1.59,901.86,901.85,0.03]
["binance-futures","BNBUSDT",1762306869320,0.73,901.86,901.85,7.86]
["binance-futures","BNBUSDT",1762306869371,0.02,901.86,901.85,10.38]
["binance-futures","BNBUSDT",1762306869424,2.5,901.99,901.97,1.57]
["binance-futures","BNBUSDT",1762306869474,9.5,901.98,901.97,0.14]
["binance-futures","BNBUSDT",1762306869525,12.0,901.98,901.97,0.14]
["binance-futures","BNBUSDT",1762306869634,1.15,901.84,901.83,2.19]
["binance-futures","BNBUSDT",1762306869684,0.46,901.88,901.87,4.31]
["binance-futures","BNBUSDT",1762306869736,1.34,901.88,901.87,8.84]
["binance-futures","BNBUSDT",1762306869835,3.66,902.19,901.91,1.15]
["binance-futures","BNBUSDT",1762306869893,0.49,902.24,902.18,0.17]
["binance-futures","BNBUSDT",1762306869944,0.01,902.24,902.23,1.42]
["binance-futures","BNBUSDT",1762306870046,1.63,902.16,902.15,0.02]
["binance-futures","BNBUSDT",1762306870096,8.95,902.09,902.08,0.01]
["binance-futures","BNBUSDT",1762306870148,13.88,902.09,902.08,1.42]
["binance-futures","BNBUSDT",1762306870199,3.43,902.06,902.05,0.02]
["binance-futures","BNBUSDT",1762306870250,21.33,902.05,902.04,0.19]
["binance-futures","BNBUSDT",1762306870301,19.57,902.04,901.98,0.02]
["binance-futures","BNBUSDT",1762306870353,22.99,901.99,901.98,0.32]
["binance-futures","BNBUSDT",1762306870404,0.02,902.03,902.02,7.29]
["binance-futures","BNBUSDT",1762306870454,0.02,902.03,902.02,6.19]
["binance-futures","BNBUSDT",1762306870505,1.14,902.03,902.02,12.2]
["binance-futures","BNBUSDT",1762306870557,12.82,902.03,902.02,0.08]
["binance-futures","BNBUSDT",1762306870610,1.14,902.03,902.02,10.09]
["binance-futures","BNBUSDT",1762306870660,1.14,902.03,902.02,12.61]
["binance-futures","BNBUSDT",1762306870715,0.02,902.07,902.05,4.27]
["binance-futures","BNBUSDT",1762306870767,0.02,902.16,902.15,4.54]
["binance-futures","BNBUSDT",1762306870818,0.02,902.18,902.17,11.96]
["binance-futures","BNBUSDT",1762306870869,0.01,902.2,902.18,17.03]
["binance-futures","BNBUSDT",1762306870919,0.02,902.22,902.21,3.48]
["binance-futures","BNBUSDT",1762306870973,0.01,902.24,902.22,2.07]
["binance-futures","BNBUSDT",1762306871021,0.02,902.29,902.25,5.89]
["binance-futures","BNBUSDT",1762306871071,0.14,902.47,902.41,0.07]
["binance-futures","BNBUSDT",1762306871128,7.64,902.43,902.42,2.12]
["binance-futures","BNBUSDT",1762306871180,2.68,902.43,902.42,2.88]
["binance-futures","BNBUSDT",1762306871231,0.38,902.43,902.42,8.16]
["binance-futures","BNBUSDT",1762306871282,15.68,902.39,902.38,0.02]
["binance-futures","BNBUSDT",1762306871333,8.53,902.35,902.34,0.02]
["binance-futures","BNBUSDT",1762306871384,5.12,902.35,902.34,12.03]
["binance-futures","BNBUSDT",1762306871433,0.14,902.35,902.34,14.53]
["binance-futures","BNBUSDT",1762306871481,0.14,902.35,902.34,19.53]
["binance-futures","BNBUSDT",1762306871541,11.56,902.35,902.34,0.02]
["binance-futures","BNBUSDT",1762306871593,0.03,902.36,902.34,24.05]
["binance-futures","BNBUSDT",1762306871645,0.02,902.42,902.41,4.62]
["binance-futures","BNBUSDT",1762306871695,26.99,902.43,902.42,12.11]
["binance-futures","BNBUSDT",1762306871747,26.87,902.43,902.42,9.11]
["binance-futures","BNBUSDT",1762306871801,26.76,902.43,902.42,9.02]
["binance-futures","BNBUSDT",1762306871906,2.08,902.4,902.38,5.0]
["binance-futures","BNBUSDT",1762306871956,12.6,902.36,902.34,0.04]
["binance-futures","BNBUSDT",1762306872010,16.73,902.35,902.34,0.07]
["binance-futures","BNBUSDT",1762306872048,16.73,902.35,902.34,0.06]
["binance-futures","BNBUSDT",1762306872111,15.37,902.35,902.34,0.06]
["binance-futures","BNBUSDT",1762306872159,4.39,902.35,902.34,7.89]
["binance-futures","BNBUSDT",1762306872219,5.71,902.35,902.34,7.91]
["binance-futures","BNBUSDT",1762306872270,9.73,902.44,902.43,8.75]
["binance-futures","BNBUSDT",1762306872321,8.16,902.44,902.43,8.75]
["binance-futures","BNBUSDT",1762306872372,0.35,902.44,902.43,17.81]
["binance-futures","BNBUSDT",1762306872475,8.18,902.44,902.43,17.81]
["binance-futures","BNBUSDT",1762306872511,11.77,902.44,902.43,17.81]
["binance-futures","BNBUSDT",1762306872576,11.77,902.44,902.43,9.81]
["binance-futures","BNBUSDT",1762306872679,26.09,902.38,902.37,0.02]
["binance-futures","BNBUSDT",1762306872733,29.64,902.35,902.34,0.02]
["binance-futures","BNBUSDT",1762306872782,55.49,902.35,902.34,0.02]
["binance-futures","BNBUSDT",1762306872837,1.59,902.32,902.31,10.35]
["binance-futures","BNBUSDT",1762306872889,0.02,902.32,902.31,10.35]
["binance-futures","BNBUSDT",1762306872925,13.01,902.32,902.31,0.02]
["binance-futures","BNBUSDT",1762306873043,18.1,902.32,902.31,0.02]
["binance-futures","BNBUSDT",1762306873095,11.53,902.32,902.31,2.18]
["binance-futures","BNBUSDT",1762306873134,11.59,902.32,902.31,2.2]
["binance-futures","BNBUSDT",1762306873197,0.15,902.32,902.31,15.39]
["binance-futures","BNBUSDT",1762306873243,25.85,902.35,902.34,29.64]
["binance-futures","BNBUSDT",1762306873302,25.87,902.35,902.34,20.21]
["binance-futures","BNBUSDT",1762306873353,28.37,902.35,902.34,1.0]
["binance-futures","BNBUSDT",1762306873403,33.35,902.35,902.34,0.04]
["binance-futures","BNBUSDT",1762306873456,33.35,902.35,902.34,0.03]
["binance-futures","BNBUSDT",1762306873507,20.87,902.35,902.34,3.21]
["binance-futures","BNBUSDT",1762306873557,15.53,902.32,902.31,0.02]
["binance-futures","BNBUSDT",1762306873609,13.43,902.22,902.21,2.23]
["binance-futures","BNBUSDT",1762306873660,8.91,902.21,902.2,0.01]
["binance-futures","BNBUSDT",1762306873812,16.47,902.1,902.09,11.01]
["binance-futures","BNBUSDT",1762306873864,16.96,902.1,902.09,11.01]
["binance-futures","BNBUSDT",1762306873921,16.37,902.1,902.09,14.81]
["binance-futures","BNBUSDT",1762306873971,0.02,902.18,902.17,21.75]
["binance-futures","BNBUSDT",1762306874023,0.01,902.28,902.25,14.96]
["binance-futures","BNBUSDT",1762306874075,0.01,902.28,902.25,16.32]
["binance-futures","BNBUSDT",1762306874128,0.02,902.27,902.25,16.34]
["binance-futures","BNBUSDT",1762306874179,0.01,902.4,902.39,13.39]
["binance-futures","BNBUSDT",1762306874230,0.01,902.4,902.39,14.14]
["binance-futures","BNBUSDT",1762306874281,0.12,902.4,902.39,19.13]
["binance-futures","BNBUSDT",1762306874332,0.19,902.4,902.39,20.39]
["binance-futures","BNBUSDT",1762306874386,0.94,902.4,902.39,20.38]
["binance-futures","BNBUSDT",1762306874438,0.02,902.46,902.45,25.12]
["binance-futures","BNBUSDT",1762306874543,2.75,902.63,902.62,0.94]
["binance-futures","BNBUSDT",1762306874592,0.04,902.63,902.62,12.21]
["binance-futures","BNBUSDT",1762306874643,0.01,902.64,902.63,19.79]
["binance-futures","BNBUSDT",1762306874696,0.03,902.64,902.63,24.79]
["binance-futures","BNBUSDT",1762306874748,0.01,902.69,902.68,2.11]
["binance-futures","BNBUSDT",1762306874798,0.57,902.72,902.71,25.67]
["binance-futures","BNBUSDT",1762306874850,0.04,902.8,902.75,2.99]
["binance-futures","BNBUSDT",1762306874901,0.02,902.81,902.8,5.38]
["binance-futures","BNBUSDT",1762306874951,0.03,902.84,902.83,2.52]
["binance-futures","BNBUSDT",1762306875053,6.36,902.61,902.6,0.02]
["binance-futures","BNBUSDT",1762306875156,0.4,902.4,902.39,0.02]
["binance-futures","BNBUSDT",1762306875207,11.78,902.4,902.39,0.02]
["binance-futures","BNBUSDT",1762306875259,7.98,902.4,902.39,7.41]
["binance-futures","BNBUSDT",1762306875310,7.97,902.4,902.39,1.63]
["binance-futures","BNBUSDT",1762306875364,0.4,902.39,902.27,1.75]
["binance-futures","BNBUSDT",1762306875414,0.2,902.28,902.27,6.52]
["binance-futures","BNBUSDT",1762306875463,0.78,902.28,902.27,8.43]
["binance-futures","BNBUSDT",1762306875516,0.78,902.28,902.27,5.93]
["binance-futures","BNBUSDT",1762306875570,0.8,902.28,902.27,5.93]
["binance-futures","BNBUSDT",1762306875621,0.77,902.28,902.27,8.06]
["binance-futures","BNBUSDT",1762306875672,0.77,902.28,902.27,5.29]
["binance-futures","BNBUSDT",1762306875726,0.81,902.28,902.27,0.68]
["binance-futures","BNBUSDT",1762306875772,3.17,902.28,902.27,8.19]
["binance-futures","BNBUSDT",1762306875828,5.27,902.28,902.27,8.21]
["binance-futures","BNBUSDT",1762306875881,0.04,902.32,902.31,8.47]
["binance-futures","BNBUSDT",1762306875932,11.48,902.32,902.31,0.02]
["binance-futures","BNBUSDT",1762306875979,11.5,902.32,902.31,0.02]
["binance-futures","BNBUSDT",1762306876038,15.32,902.28,902.27,0.02]
["binance-futures","BNBUSDT",1762306876088,11.38,902.2,902.19,0.02]
["binance-futures","BNBUSDT",1762306876139,9.0,902.2,902.19,0.02]
["binance-futures","BNBUSDT",1762306876190,0.01,902.24,902.23,1.46]
["binance-futures","BNBUSDT",1762306876234,0.45,902.32,902.31,16.52]
["binance-futures","BNBUSDT",1762306876347,0.79,902.32,902.31,16.54]
["binance-futures","BNBUSDT",1762306876401,14.28,902.32,902.31,0.02]
["binance-futures","BNBUSDT",1762306876452,11.46,902.27,902.26,1.84]
["binance-futures","BNBUSDT",1762306876505,0.04,902.27,902.26,6.4]
["binance-futures","BNBUSDT",1762306876555,0.24,902.27,902.26,9.35]
["binance-futures","BNBUSDT",1762306876602,11.42,902.32,902.31,0.02]
["binance-futures","BNBUSDT",1762306876710,7.57,902.2,902.19,0.02]
["binance-futures","BNBUSDT",1762306876760,7.59,902.2,902.19,0.02]
["binance-futures","BNBUSDT",1762306876809,8.1,902.2,902.19,0.02]
["binance-futures","BNBUSDT",1762306876918,13.08,902.2,902.19,0.02]
["binance-futures","BNBUSDT",1762306877019,12.98,902.2,902.19,0.02]
["binance-futures","BNBUSDT",1762306877127,5.67,902.2,902.19,9.93]
["binance-futures","BNBUSDT",1762306877178,8.64,902.2,902.19,7.87]
["binance-futures","BNBUSDT",1762306877230,11.14,902.2,902.19,0.04]
["binance-futures","BNBUSDT",1762306877334,12.76,902.01,902.0,4.99]
["binance-futures","BNBUSDT",1762306877385,0.14,901.94,901.9,0.02]
["binance-futures","BNBUSDT",1762306877436,0.83,901.91,901.9,0.02]
["binance-futures","BNBUSDT",1762306877482,0.41,901.91,901.9,12.78]
["binance-futures","BNBUSDT",1762306877537,8.68,901.91,901.9,4.06]
["binance-futures","BNBUSDT",1762306877590,8.7,901.91,901.9,3.78]
["binance-futures","BNBUSDT",1762306877642,2.26,901.9,901.83,0.02]
["binance-futures","BNBUSDT",1762306877694,2.52,901.81,901.8,3.06]
["binance-futures","BNBUSDT",1762306877739,8.6,901.81,901.8,2.11]
["binance-futures","BNBUSDT",1762306877849,0.46,901.91,901.9,12.77]
["binance-futures","BNBUSDT",1762306877899,0.88,901.91,901.9,12.77]
["binance-futures","BNBUSDT",1762306877949,1.01,901.91,901.9,12.79]
["binance-futures","BNBUSDT",1762306878059,0.01,901.96,901.9,12.79]
["binance-futures","BNBUSDT",1762306878110,0.07,902.01,902.0,9.75]
["binance-futures","BNBUSDT",1762306878156,0.07,902.01,902.0,9.05]
["binance-futures","BNBUSDT",1762306878214,0.09,902.01,902.0,8.16]
["binance-futures","BNBUSDT",1762306878267,10.99,902.09,902.08,2.21]
["binance-futures","BNBUSDT",1762306878318,0.41,902.02,902.01,10.25]
["binance-futures","BNBUSDT",1762306878423,11.71,902.02,902.01,0.04]
["binance-futures","BNBUSDT",1762306878476,11.85,902.02,902.01,0.04]
["binance-futures","BNBUSDT",1762306878529,10.8,901.92,901.91,14.55]
["binance-futures","BNBUSDT",1762306878580,11.01,901.92,901.91,14.55]
["binance-futures","BNBUSDT",1762306878631,13.01,901.92,901.91,14.12]
["binance-futures","BNBUSDT",1762306878674,12.42,901.92,901.91,14.11]
["binance-futures","BNBUSDT",1762306878732,0.35,901.92,901.91,14.11]
["binance-futures","BNBUSDT",1762306878782,8.37,901.92,901.91,14.11]
["binance-futures","BNBUSDT",1762306878833,8.95,901.92,901.91,14.13]
["binance-futures","BNBUSDT",1762306878893,0.01,901.96,901.92,4.97]
["binance-futures","BNBUSDT",1762306878944,10.47,902.12,902.11,2.23]
["binance-futures","BNBUSDT",1762306878978,4.8,902.04,902.03,0.02]
["binance-futures","BNBUSDT",1762306879047,8.54,902.01,902.0,0.01]
["binance-futures","BNBUSDT",1762306879098,5.66,901.88,901.86,0.02]
["binance-futures","BNBUSDT",1762306879146,5.66,901.88,901.86,0.32]
["binance-futures","BNBUSDT",1762306879193,5.68,901.88,901.87,4.5]
["binance-futures","BNBUSDT",1762306879255,6.18,901.88,901.87,4.5]
["binance-futures","BNBUSDT",1762306879304,5.08,901.88,901.87,4.5]
["binance-futures","BNBUSDT",1762306879359,0.54,901.88,901.87,5.59]
["binance-futures","BNBUSDT",1762306879412,5.63,901.88,901.87,4.52]
["binance-futures","BNBUSDT",1762306879463,8.03,901.88,901.87,4.52]
["binance-futures","BNBUSDT",1762306879515,5.61,901.88,901.87,5.2]
["binance-futures","BNBUSDT",1762306879566,5.0,901.88,901.87,5.21]
["binance-futures","BNBUSDT",1762306879666,5.07,901.88,901.87,5.21]
["binance-futures","BNBUSDT",1762306879772,5.07,901.88,901.87,5.74]
["binance-futures","BNBUSDT",1762306879879,5.07,901.88,901.87,6.0]
["binance-futures","BNBUSDT",1762306879936,0.02,901.96,901.95,7.3]
["binance-futures","BNBUSDT",1762306879987,0.05,902.0,901.99,22.72]
["binance-futures","BNBUSDT",1762306880039,0.04,902.09,902.06,0.79]
["binance-futures","BNBUSDT",1762306880089,0.02,902.12,902.11,25.32]
["binance-futures","BNBUSDT",1762306880141,2.27,902.25,902.22,3.47]
["binance-futures","BNBUSDT",1762306880193,0.03,902.25,902.24,9.9]
["binance-futures","BNBUSDT",1762306880243,0.03,902.28,902.27,12.02]
["binance-futures","BNBUSDT",1762306880296,0.15,902.32,902.31,9.25]
["binance-futures","BNBUSDT",1762306880347,0.14,902.32,902.31,15.48]
["binance-futures","BNBUSDT",1762306880398,2.65,902.32,902.31,11.58]
["binance-futures","BNBUSDT",1762306880450,2.75,902.32,902.31,3.01]
["binance-futures","BNBUSDT",1762306880502,0.29,902.32,902.31,7.47]
["binance-futures","BNBUSDT",1762306880604,0.19,902.4,902.39,19.22]
["binance-futures","BNBUSDT",1762306880656,0.28,902.4,902.39,18.42]
["binance-futures","BNBUSDT",1762306880707,0.32,902.4,902.39,18.44]
["binance-futures","BNBUSDT",1762306880810,0.32,902.4,902.39,18.09]
["binance-futures","BNBUSDT",1762306880915,2.42,902.4,902.39,13.27]
["binance-futures","BNBUSDT",1762306880967,0.38,902.4,902.39,13.27]
["binance-futures","BNBUSDT",1762306881073,0.06,902.45,902.44,15.67]
["binance-futures","BNBUSDT",1762306881118,7.75,902.46,902.45,26.6]
["binance-futures","BNBUSDT",1762306881177,7.75,902.46,902.45,26.62]
["binance-futures","BNBUSDT",1762306881228,7.75,902.46,902.45,24.24]
["binance-futures","BNBUSDT",1762306881274,7.88,902.46,902.45,24.51]
["binance-futures","BNBUSDT",1762306881374,8.03,902.46,902.45,26.83]
["binance-futures","BNBUSDT",1762306881437,0.04,902.5,902.49,13.98]
["binance-futures","BNBUSDT",1762306881540,0.06,902.5,902.49,14.0]
["binance-futures","BNBUSDT",1762306881632,0.11,902.5,902.49,14.05]
["binance-futures","BNBUSDT",1762306881695,14.33,902.5,902.49,0.09]
["binance-futures","BNBUSDT",1762306881745,11.91,902.5,902.49,7.92]
["binance-futures","BNBUSDT",1762306881798,16.85,902.5,902.49,7.64]
["binance-futures","BNBUSDT",1762306881857,17.0,902.5,902.49,9.94]
["binance-futures","BNBUSDT",1762306881909,17.0,902.5,902.49,9.14]
["binance-futures","BNBUSDT",1762306881963,14.93,902.5,902.49,9.14]
["binance-futures","BNBUSDT",1762306882017,13.07,902.5,902.49,9.13]
["binance-futures","BNBUSDT",1762306882065,5.24,902.5,902.49,11.49]
["binance-futures","BNBUSDT",1762306882119,5.16,902.46,902.45,0.02]
["binance-futures","BNBUSDT",1762306882169,2.12,902.47,902.46,10.14]
["binance-futures","BNBUSDT",1762306882221,0.21,902.5,902.49,19.0]
["binance-futures","BNBUSDT",1762306882272,8.06,902.5,902.49,16.83]
["binance-futures","BNBUSDT",1762306882323,11.03,902.5,902.49,0.51]
["binance-futures","BNBUSDT",1762306882373,10.78,902.5,902.49,0.14]
["binance-futures","BNBUSDT",1762306882425,0.55,902.5,902.49,11.46]
["binance-futures","BNBUSDT",1762306882476,0.53,902.5,902.49,10.36]
["binance-futures","BNBUSDT",1762306882527,0.04,902.5,902.49,10.63]
["binance-futures","BNBUSDT",1762306882682,0.03,902.5,902.49,10.63]
["binance-futures","BNBUSDT",1762306882733,12.2,902.52,902.51,4.91]
["binance-futures","BNBUSDT",1762306882784,12.22,902.52,902.51,4.65]
["binance-futures","BNBUSDT",1762306882836,12.22,902.52,902.51,0.02]
["binance-futures","BNBUSDT",1762306882941,14.44,902.5,902.49,0.02]
["binance-futures","BNBUSDT",1762306882992,7.85,902.41,902.4,11.36]
["binance-futures","BNBUSDT",1762306883044,0.02,902.41,902.4,11.04]
["binance-futures","BNBUSDT",1762306883134,0.02,902.41,902.4,10.72]
["binance-futures","BNBUSDT",1762306883195,0.02,902.41,902.4,10.94]
["binance-futures","BNBUSDT",1762306883244,0.02,902.41,902.4,10.62]
["binance-futures","BNBUSDT",1762306883306,0.02,902.49,902.48,6.37]
["binance-futures","BNBUSDT",1762306883357,1.7,902.52,902.51,27.5]
["binance-futures","BNBUSDT",1762306883456,1.7,902.52,902.51,26.13]
["binance-futures","BNBUSDT",1762306883506,1.7,902.52,902.51,26.35]
["binance-futures","BNBUSDT",1762306883612,1.7,902.52,902.51,22.64]
["binance-futures","BNBUSDT",1762306883670,0.24,902.56,902.55,25.69]
["binance-futures","BNBUSDT",1762306883716,8.08,902.56,902.55,21.19]
["binance-futures","BNBUSDT",1762306883773,0.25,902.56,902.55,17.66]
["binance-futures","BNBUSDT",1762306883813,0.27,902.56,902.55,17.48]
["binance-futures","BNBUSDT",1762306883878,0.02,902.6,902.59,5.62]
["binance-futures","BNBUSDT",1762306883929,5.72,902.78,902.77,0.02]
["binance-futures","BNBUSDT",1762306883979,5.72,902.78,902.77,1.91]
["binance-futures","BNBUSDT",1762306884032,2.93,902.71,902.7,8.81]
["binance-futures","BNBUSDT",1762306884082,0.02,902.71,902.7,11.19]
["binance-futures","BNBUSDT",1762306884135,9.44,902.8,902.79,12.5]
["binance-futures","BNBUSDT",1762306884179,12.61,902.8,902.79,0.02]
["binance-futures","BNBUSDT",1762306884238,0.83,902.65,902.64,5.16]
["binance-futures","BNBUSDT",1762306884280,0.83,902.65,902.64,4.28]
["binance-futures","BNBUSDT",1762306884341,9.75,902.65,902.64,0.27]
["binance-futures","BNBUSDT",1762306884497,12.15,902.65,902.64,0.27]
["binance-futures","BNBUSDT",1762306884551,0.01,902.72,902.69,0.02]
["binance-futures","BNBUSDT",1762306884602,5.47,902.83,902.79,2.48]
["binance-futures","BNBUSDT",1762306884653,5.47,902.83,902.82,1.64]
["binance-futures","BNBUSDT",1762306884705,0.57,902.86,902.84,0.03]
["binance-futures","BNBUSDT",1762306884756,0.02,902.94,902.88,1.3]
["binance-futures","BNBUSDT",1762306884806,0.02,902.94,902.91,0.68]
["binance-futures","BNBUSDT",1762306884857,0.02,903.02,902.99,1.3]
["binance-futures","BNBUSDT",1762306884909,0.12,903.17,903.08,1.3]
["binance-futures","BNBUSDT",1762306884960,0.01,903.15,903.08,14.22]
["binance-futures","BNBUSDT",1762306885011,0.87,903.18,903.14,1.41]
["binance-futures","BNBUSDT",1762306885062,2.79,903.15,903.14,0.9]
["binance-futures","BNBUSDT",1762306885114,6.41,903.15,903.14,0.92]
["binance-futures","BNBUSDT",1762306885166,4.07,903.15,903.14,2.19]
["binance-futures","BNBUSDT",1762306885217,4.07,903.15,903.14,1.32]
["binance-futures","BNBUSDT",1762306885268,0.13,903.15,903.14,14.95]
["binance-futures","BNBUSDT",1762306885318,0.13,903.15,903.14,14.97]
["binance-futures","BNBUSDT",1762306885372,2.1,903.26,903.25,9.9]
["binance-futures","BNBUSDT",1762306885422,2.1,903.26,903.25,7.22]
["binance-futures","BNBUSDT",1762306885466,3.12,903.26,903.25,7.22]
["binance-futures","BNBUSDT",1762306885526,0.96,903.26,903.25,10.37]
["binance-futures","BNBUSDT",1762306885575,0.98,903.26,903.25,10.28]
["binance-futures","BNBUSDT",1762306885677,3.06,903.26,903.25,4.82]
["binance-futures","BNBUSDT",1762306885732,8.04,903.26,903.25,3.02]
["binance-futures","BNBUSDT",1762306885784,10.64,903.26,903.25,2.69]
["binance-futures","BNBUSDT",1762306885886,4.0,903.15,903.14,13.74]
["binance-futures","BNBUSDT",1762306885932,5.01,903.2,903.19,11.98]
["binance-futures","BNBUSDT",1762306885987,10.06,903.15,903.14,0.31]
["binance-futures","BNBUSDT",1762306886091,6.74,903.04,903.03,3.09]
["binance-futures","BNBUSDT",1762306886141,9.12,903.04,903.03,0.04]
["binance-futures","BNBUSDT",1762306886193,6.04,902.98,902.97,0.1]
["binance-futures","BNBUSDT",1762306886243,4.78,903.24,902.97,0.12]
["binance-futures","BNBUSDT",1762306886300,2.83,903.07,903.06,0.02]
["binance-futures","BNBUSDT",1762306886351,7.92,903.07,903.06,0.02]
["binance-futures","BNBUSDT",1762306886403,5.11,903.07,903.06,9.8]
["binance-futures","BNBUSDT",1762306886454,5.11,903.07,903.06,12.2]
["binance-futures","BNBUSDT",1762306886506,5.11,903.07,903.06,12.44]
["binance-futures","BNBUSDT",1762306886609,0.06,903.15,903.12,2.56]
["binance-futures","BNBUSDT",1762306886660,0.02,903.24,903.19,6.04]
["binance-futures","BNBUSDT",1762306886710,0.43,903.28,903.24,7.9]
["binance-futures","BNBUSDT",1762306886763,0.42,903.28,903.27,12.54]
["binance-futures","BNBUSDT",1762306886814,2.03,903.33,903.32,3.63]
["binance-futures","BNBUSDT",1762306886865,2.04,903.33,903.32,0.06]
["binance-futures","BNBUSDT",1762306886915,2.06,903.33,903.32,0.06]
["binance-futures","BNBUSDT",1762306887015,4.44,903.33,903.32,0.06]
["binance-futures","BNBUSDT",1762306887070,3.89,903.33,903.32,7.89]
["binance-futures","BNBUSDT",1762306887122,0.03,903.4,903.38,18.5]
["binance-futures","BNBUSDT",1762306887169,0.02,903.4,903.39,18.51]
["binance-futures","BNBUSDT",1762306887224,9.86,903.4,903.39,0.04]
["binance-futures","BNBUSDT",1762306887275,12.29,903.4,903.39,0.02]
["binance-futures","BNBUSDT",1762306887375,19.92,903.33,903.27,0.02]
["binance-futures","BNBUSDT",1762306887430,11.84,903.29,903.28,0.02]
["binance-futures","BNBUSDT",1762306887482,11.86,903.29,903.28,4.87]
["binance-futures","BNBUSDT",1762306887534,11.86,903.29,903.28,4.71]
["binance-futures","BNBUSDT",1762306887585,0.02,903.33,903.32,5.67]
["binance-futures","BNBUSDT",1762306887636,5.0,903.33,903.32,8.04]
["binance-futures","BNBUSDT",1762306887733,5.02,903.33,903.32,8.0]
["binance-futures","BNBUSDT",1762306887794,0.02,903.37,903.36,9.83]
["binance-futures","BNBUSDT",1762306887847,7.85,903.37,903.36,4.15]
["binance-futures","BNBUSDT",1762306887896,10.23,903.37,903.36,0.02]
["binance-futures","BNBUSDT",1762306887951,10.49,903.37,903.36,0.02]
["binance-futures","BNBUSDT",1762306888002,10.27,903.37,903.36,4.69]
["binance-futures","BNBUSDT",1762306888055,3.05,903.29,903.28,0.04]
["binance-futures","BNBUSDT",1762306888106,4.03,903.29,903.28,3.51]
["binance-futures","BNBUSDT",1762306888157,0.01,903.36,903.35,7.18]
["binance-futures","BNBUSDT",1762306888208,0.02,903.44,903.37,0.72]
["binance-futures","BNBUSDT",1762306888258,0.06,903.4,903.39,10.93]
["binance-futures","BNBUSDT",1762306888310,7.93,903.4,903.39,2.05]
["binance-futures","BNBUSDT",1762306888362,10.31,903.4,903.39,2.05]
["binance-futures","BNBUSDT",1762306888407,10.33,903.4,903.39,1.5]
["binance-futures","BNBUSDT",1762306888460,9.96,903.4,903.39,1.5]
["binance-futures","BNBUSDT",1762306888508,9.96,903.4,903.39,1.62]
["binance-futures","BNBUSDT",1762306888571,2.38,903.5,903.49,0.02]
["binance-futures","BNBUSDT",1762306888618,1.07,903.43,903.42,11.32]
["binance-futures","BNBUSDT",1762306888673,1.07,903.43,903.42,8.64]
["binance-futures","BNBUSDT",1762306888723,0.01,903.48,903.45,0.5]
["binance-futures","BNBUSDT",1762306888776,0.02,903.52,903.51,8.87]
["binance-futures","BNBUSDT",1762306888827,0.02,903.52,903.51,13.55]
["binance-futures","BNBUSDT",1762306888878,0.02,903.63,903.62,4.59]
["binance-futures","BNBUSDT",1762306888929,1.98,903.72,903.69,0.02]
["binance-futures","BNBUSDT",1762306888979,6.98,903.72,903.71,2.32]
["binance-futures","BNBUSDT",1762306889026,7.12,903.72,903.71,0.22]
["binance-futures","BNBUSDT",1762306889078,2.96,903.72,903.71,1.27]
["binance-futures","BNBUSDT",1762306889181,10.26,903.6,903.55,0.03]
["binance-futures","BNBUSDT",1762306889239,12.33,903.56,903.55,0.03]
["binance-futures","BNBUSDT",1762306889291,12.59,903.56,903.55,0.03]
["binance-futures","BNBUSDT",1762306889342,12.09,903.56,903.52,0.02]
["binance-futures","BNBUSDT",1762306889388,8.63,903.53,903.52,0.01]
["binance-futures","BNBUSDT",1762306889445,8.65,903.53,903.52,0.01]
["binance-futures","BNBUSDT",1762306889497,8.96,903.53,903.52,0.01]
["binance-futures","BNBUSDT",1762306889601,11.59,903.53,903.52,0.01]
["binance-futures","BNBUSDT",1762306889652,16.59,903.53,903.52,0.01]
["binance-futures","BNBUSDT",1762306889702,12.28,903.51,903.5,0.01]
["binance-futures","BNBUSDT",1762306889755,16.36,903.51,903.5,0.01]
["binance-futures","BNBUSDT",1762306889805,0.44,903.51,903.5,15.87]
["binance-futures","BNBUSDT",1762306889857,8.69,903.51,903.5,1.21]
["binance-futures","BNBUSDT",1762306889909,0.02,903.59,903.58,1.09]
["binance-futures","BNBUSDT",1762306889959,1.91,903.69,903.68,0.02]
["binance-futures","BNBUSDT",1762306890011,0.03,903.69,903.68,5.83]
["binance-futures","BNBUSDT",1762306890062,0.02,903.74,903.73,1.57]
["binance-futures","BNBUSDT",1762306890112,0.02,903.74,903.73,1.8]
["binance-futures","BNBUSDT",1762306890164,8.64,903.7,903.69,0.01]
["binance-futures","BNBUSDT",1762306890218,10.04,903.7,903.69,0.03]
["binance-futures","BNBUSDT",1762306890270,7.42,903.69,903.63,5.29]
["binance-futures","BNBUSDT",1762306890321,5.6,903.65,903.64,0.06]
["binance-futures","BNBUSDT",1762306890364,1.42,903.65,903.64,0.06]
["binance-futures","BNBUSDT",1762306890427,2.87,903.65,903.64,1.0]
["binance-futures","BNBUSDT",1762306890477,1.56,903.65,903.64,13.51]
["binance-futures","BNBUSDT",1762306890522,1.56,903.65,903.64,13.19]
["binance-futures","BNBUSDT",1762306890576,1.59,903.65,903.64,13.67]
["binance-futures","BNBUSDT",1762306890633,1.68,903.65,903.64,13.57]
["binance-futures","BNBUSDT",1762306890684,0.03,903.76,903.73,16.77]
["binance-futures","BNBUSDT",1762306890736,14.92,903.8,903.79,5.4]
["binance-futures","BNBUSDT",1762306890784,1.96,903.8,903.79,2.72]
["binance-futures","BNBUSDT",1762306890839,1.74,903.8,903.79,10.57]
["binance-futures","BNBUSDT",1762306890892,1.76,903.8,903.79,12.48]
["binance-futures","BNBUSDT",1762306890945,6.72,903.8,903.79,14.95]
["binance-futures","BNBUSDT",1762306891047,5.04,903.8,903.79,12.59]
["binance-futures","BNBUSDT",1762306891095,5.04,903.8,903.79,13.05]
["binance-futures","BNBUSDT",1762306891154,8.06,903.8,903.79,0.59]
["binance-futures","BNBUSDT",1762306891206,0.04,903.77,903.76,0.02]
["binance-futures","BNBUSDT",1762306891257,8.66,903.66,903.65,8.02]
["binance-futures","BNBUSDT",1762306891308,8.66,903.66,903.65,0.19]
["binance-futures","BNBUSDT",1762306891357,10.68,903.66,903.65,11.49]
["binance-futures","BNBUSDT",1762306891406,10.68,903.66,903.65,9.11]
["binance-futures","BNBUSDT",1762306891462,12.21,903.66,903.65,9.13]
["binance-futures","BNBUSDT",1762306891568,13.61,903.66,903.56,1.45]
["binance-futures","BNBUSDT",1762306891619,12.88,903.57,903.56,0.02]
["binance-futures","BNBUSDT",1762306891669,15.28,903.57,903.56,0.02]
["binance-futures","BNBUSDT",1762306891721,15.54,903.57,903.56,0.02]
["binance-futures","BNBUSDT",1762306891774,15.45,903.57,903.56,0.02]
["binance-futures","BNBUSDT",1762306891875,15.66,903.57,903.56,0.02]
["binance-futures","BNBUSDT",1762306891981,0.96,903.34,903.18,3.05]
["binance-futures","BNBUSDT",1762306892032,16.21,903.31,903.27,0.02]
["binance-futures","BNBUSDT",1762306892080,2.29,903.28,903.27,1.94]
["binance-futures","BNBUSDT",1762306892133,4.64,903.28,903.27,0.04]
["binance-futures","BNBUSDT",1762306892183,0.14,903.28,903.27,2.58]
["binance-futures","BNBUSDT",1762306892237,0.14,903.28,903.27,3.77]
["binance-futures","BNBUSDT",1762306892272,2.2,903.28,903.27,2.4]
["binance-futures","BNBUSDT",1762306892341,2.04,903.28,903.27,2.4]
["binance-futures","BNBUSDT",1762306892394,2.17,903.28,903.27,2.4]
["binance-futures","BNBUSDT",1762306892450,9.41,903.28,903.27,0.04]
["binance-futures","BNBUSDT",1762306892503,9.41,903.28,903.27,8.94]
["binance-futures","BNBUSDT",1762306892551,10.82,903.28,903.27,7.89]
["binance-futures","BNBUSDT",1762306892602,15.87,903.28,903.27,7.89]
["binance-futures","BNBUSDT",1762306892657,17.84,903.28,903.27,0.04]
["binance-futures","BNBUSDT",1762306892708,9.9,903.25,903.24,0.01]
["binance-futures","BNBUSDT",1762306892758,8.7,903.21,903.2,1.12]
["binance-futures","BNBUSDT",1762306892812,10.95,903.21,903.2,0.03]
["binance-futures","BNBUSDT",1762306892917,9.89,903.21,903.2,0.03]
["binance-futures","BNBUSDT",1762306892968,14.87,903.21,903.2,0.03]
["binance-futures","BNBUSDT",1762306893022,1.71,903.16,903.15,0.02]
["binance-futures","BNBUSDT",1762306893073,21.66,903.16,903.15,0.01]
["binance-futures","BNBUSDT",1762306893125,10.13,903.13,903.12,8.95]
["binance-futures","BNBUSDT",1762306893176,6.43,903.16,903.15,23.39]
["binance-futures","BNBUSDT",1762306893227,6.43,903.16,903.15,23.41]
["binance-futures","BNBUSDT",1762306893281,6.45,903.16,903.15,21.15]
["binance-futures","BNBUSDT",1762306893329,9.28,903.16,903.15,11.0]
["binance-futures","BNBUSDT",1762306893386,1.47,903.16,903.15,16.28]
["binance-futures","BNBUSDT",1762306893437,1.47,903.16,903.15,16.31]
["binance-futures","BNBUSDT",1762306893475,1.57,903.16,903.15,15.23]
["binance-futures","BNBUSDT",1762306893542,1.56,903.19,903.18,14.69]
["binance-futures","BNBUSDT",1762306893593,1.75,903.19,903.18,18.15]
["binance-futures","BNBUSDT",1762306893697,11.86,903.19,903.18,1.44]
["binance-futures","BNBUSDT",1762306893791,14.57,903.19,903.18,10.36]
["binance-futures","BNBUSDT",1762306893849,1.76,903.19,903.18,12.62]
["binance-futures","BNBUSDT",1762306893906,0.02,903.27,903.24,9.83]
["binance-futures","BNBUSDT",1762306893955,0.01,903.29,903.28,10.23]
["binance-futures","BNBUSDT",1762306894009,0.02,903.33,903.32,10.71]
["binance-futures","BNBUSDT",1762306894060,0.04,903.39,903.38,3.61]
["binance-futures","BNBUSDT",1762306894111,0.04,903.39,903.38,18.58]
["binance-futures","BNBUSDT",1762306894213,0.16,903.39,903.38,18.28]
["binance-futures","BNBUSDT",1762306894266,0.02,903.42,903.41,23.53]
["binance-futures","BNBUSDT",1762306894317,0.02,903.58,903.57,4.04]
["binance-futures","BNBUSDT",1762306894362,0.03,903.64,903.63,7.65]
["binance-futures","BNBUSDT",1762306894420,0.02,903.64,903.63,3.19]
["binance-futures","BNBUSDT",1762306894473,7.85,903.64,903.63,7.08]
["binance-futures","BNBUSDT",1762306894524,3.23,903.58,903.57,2.23]
["binance-futures","BNBUSDT",1762306894576,6.33,903.58,903.57,3.67]
["binance-futures","BNBUSDT",1762306894627,6.38,903.58,903.57,2.58]
["binance-futures","BNBUSDT",1762306894679,22.85,903.57,903.56,0.03]
["binance-futures","BNBUSDT",1762306894726,26.55,903.57,903.56,0.02]
["binance-futures","BNBUSDT",1762306894781,13.62,903.5,903.49,0.1]
["binance-futures","BNBUSDT",1762306894833,0.02,903.45,903.44,1.11]
["binance-futures","BNBUSDT",1762306894881,0.02,903.45,903.44,1.88]
["binance-futures","BNBUSDT",1762306894940,5.0,903.45,903.44,5.98]
["binance-futures","BNBUSDT",1762306894990,0.02,903.45,903.44,8.3]
["binance-futures","BNBUSDT",1762306895046,8.35,903.45,903.44,0.19]
["binance-futures","BNBUSDT",1762306895094,8.35,903.45,903.44,0.42]
["binance-futures","BNBUSDT",1762306895197,5.0,903.39,903.38,11.01]
["binance-futures","BNBUSDT",1762306895254,5.02,903.39,903.38,11.03]
["binance-futures","BNBUSDT",1762306895409,5.63,903.39,903.38,0.16]
["binance-futures","BNBUSDT",1762306895515,5.15,903.39,903.38,11.03]
["binance-futures","BNBUSDT",1762306895566,0.03,903.44,903.43,7.27]
["binance-futures","BNBUSDT",1762306895617,0.01,903.48,903.47,20.39]
["binance-futures","BNBUSDT",1762306895667,0.08,903.48,903.47,20.39]
["binance-futures","BNBUSDT",1762306895708,0.08,903.48,903.47,20.22]
["binance-futures","BNBUSDT",1762306895770,8.43,903.48,903.47,2.82]
["binance-futures","BNBUSDT",1762306895819,8.43,903.48,903.47,1.68]
["binance-futures","BNBUSDT",1762306895877,11.05,903.48,903.47,1.38]
["binance-futures","BNBUSDT",1762306896031,11.05,903.48,903.47,1.06]
["binance-futures","BNBUSDT",1762306896085,8.79,903.48,903.47,1.06]
["binance-futures","BNBUSDT",1762306896139,11.07,903.48,903.47,0.81]
["binance-futures","BNBUSDT",1762306896189,8.31,903.48,903.47,12.29]
["binance-futures","BNBUSDT",1762306896235,8.79,903.48,903.47,0.76]
["binance-futures","BNBUSDT",1762306896289,11.16,903.48,903.47,0.79]
["binance-futures","BNBUSDT",1762306896339,11.16,903.48,903.47,1.4]
["binance-futures","BNBUSDT",1762306896443,10.36,903.34,903.33,8.1]
["binance-futures","BNBUSDT",1762306896498,2.03,903.29,903.28,0.78]
["binance-futures","BNBUSDT",1762306896547,5.88,903.28,903.27,0.83]
["binance-futures","BNBUSDT",1762306896597,9.61,903.28,903.27,0.53]
["binance-futures","BNBUSDT",1762306896647,9.63,903.28,903.27,0.55]
["binance-futures","BNBUSDT",1762306896706,0.04,903.28,903.27,16.5]
["binance-futures","BNBUSDT",1762306896757,0.02,903.28,903.27,15.87]
["binance-futures","BNBUSDT",1762306896809,0.02,903.28,903.27,15.52]
["binance-futures","BNBUSDT",1762306896852,0.1,903.28,903.27,10.66]
["binance-futures","BNBUSDT",1762306896908,0.43,903.28,903.27,15.18]
["binance-futures","BNBUSDT",1762306896964,0.43,903.28,903.27,14.86]
["binance-futures","BNBUSDT",1762306897017,9.05,903.28,903.27,4.12]
["binance-futures","BNBUSDT",1762306897070,8.8,903.28,903.27,3.84]
["binance-futures","BNBUSDT",1762306897119,8.3,903.28,903.27,2.23]
["binance-futures","BNBUSDT",1762306897172,1.96,903.34,903.33,22.14]
["binance-futures","BNBUSDT",1762306897224,1.95,903.34,903.33,22.4]
["binance-futures","BNBUSDT",1762306897270,1.97,903.34,903.33,22.05]
["binance-futures","BNBUSDT",1762306897324,1.97,903.34,903.33,21.49]
["binance-futures","BNBUSDT",1762306897374,1.14,903.34,903.33,20.26]
["binance-futures","BNBUSDT",1762306897433,0.02,903.44,903.43,3.12]
["binance-futures","BNBUSDT",1762306897484,0.28,903.48,903.44,21.04]
["binance-futures","BNBUSDT",1762306897536,0.3,903.48,903.46,19.79]
["binance-futures","BNBUSDT",1762306897588,1.11,903.62,903.61,5.0]
["binance-futures","BNBUSDT",1762306897638,1.83,903.62,903.61,4.37]
["binance-futures","BNBUSDT",1762306897689,0.15,903.62,903.61,3.98]
["binance-futures","BNBUSDT",1762306897742,0.15,903.62,903.61,4.05]
["binance-futures","BNBUSDT",1762306897785,10.43,903.62,903.61,2.05]
["binance-futures","BNBUSDT",1762306897836,12.68,903.62,903.61,2.05]
["binance-futures","BNBUSDT",1762306897899,12.7,903.62,903.61,2.07]
["binance-futures","BNBUSDT",1762306898004,10.46,903.62,903.61,2.09]
["binance-futures","BNBUSDT",1762306898108,0.02,903.63,903.62,9.5]
["binance-futures","BNBUSDT",1762306898157,0.34,903.66,903.65,23.1]
["binance-futures","BNBUSDT",1762306898211,0.03,903.83,903.81,0.65]
["binance-futures","BNBUSDT",1762306898256,3.39,903.82,903.81,4.1]
["binance-futures","BNBUSDT",1762306898313,6.61,903.82,903.81,6.84]
["binance-futures","BNBUSDT",1762306898364,9.71,903.82,903.81,0.02]
["binance-futures","BNBUSDT",1762306898414,11.43,903.74,903.73,1.75]
["binance-futures","BNBUSDT",1762306898468,9.69,903.72,903.71,0.01]
["binance-futures","BNBUSDT",1762306898515,21.15,903.67,903.63,0.02]
["binance-futures","BNBUSDT",1762306898572,13.72,903.65,903.54,8.48]
["binance-futures","BNBUSDT",1762306898625,4.27,903.64,903.58,9.62]
["binance-futures","BNBUSDT",1762306898674,16.23,903.65,903.63,0.22]
["binance-futures","BNBUSDT",1762306898727,16.23,903.65,903.64,0.22]
["binance-futures","BNBUSDT",1762306898779,17.8,903.65,903.64,0.27]
["binance-futures","BNBUSDT",1762306898833,17.82,903.65,903.64,0.51]
["binance-futures","BNBUSDT",1762306898880,20.08,903.65,903.64,0.01]
["binance-futures","BNBUSDT",1762306898936,5.91,903.65,903.64,0.03]
["binance-futures","BNBUSDT",1762306899033,8.31,903.65,903.64,0.03]
["binance-futures","BNBUSDT",1762306899087,7.89,903.65,903.64,0.03]
["binance-futures","BNBUSDT",1762306899192,8.26,903.65,903.64,0.05]
["binance-futures","BNBUSDT",1762306899245,13.22,903.65,903.64,0.44]
["binance-futures","BNBUSDT",1762306899305,18.39,903.57,903.56,0.02]
["binance-futures","BNBUSDT",1762306899359,21.19,903.52,903.51,0.03]
["binance-futures","BNBUSDT",1762306899512,16.09,903.52,903.51,8.36]
["binance-futures","BNBUSDT",1762306899556,5.93,903.52,903.51,10.62]
["binance-futures","BNBUSDT",1762306899617,0.02,903.57,903.56,12.01]
["binance-futures","BNBUSDT",1762306899668,0.04,903.61,903.6,11.74]
["binance-futures","BNBUSDT",1762306899719,1.16,903.65,903.64,4.31]
["binance-futures","BNBUSDT",1762306899769,1.16,903.65,903.64,9.29]
["binance-futures","BNBUSDT",1762306899812,1.18,903.65,903.64,9.31]
["binance-futures","BNBUSDT",1762306899878,0.02,903.75,903.74,22.22]
["binance-futures","BNBUSDT",1762306899928,0.02,903.79,903.78,16.96]
["binance-futures","BNBUSDT",1762306899982,2.44,903.79,903.78,0.86]
["binance-futures","BNBUSDT",1762306900032,8.56,903.76,903.75,0.08]
["binance-futures","BNBUSDT",1762306900079,13.54,903.76,903.75,0.08]
["binance-futures","BNBUSDT",1762306900133,12.51,903.76,903.75,0.51]
["binance-futures","BNBUSDT",1762306900234,7.36,903.76,903.75,0.33]
["binance-futures","BNBUSDT",1762306900290,2.58,903.76,903.75,2.61]
["binance-futures","BNBUSDT",1762306900342,0.04,903.76,903.75,6.34]
["binance-futures","BNBUSDT",1762306900445,7.55,903.66,903.65,0.22]
["binance-futures","BNBUSDT",1762306900497,7.66,903.66,903.65,0.22]
["binance-futures","BNBUSDT",1762306900545,5.13,903.66,903.65,5.03]
["binance-futures","BNBUSDT",1762306900656,0.15,903.66,903.65,5.05]
["binance-futures","BNBUSDT",1762306900707,0.02,903.74,903.72,1.18]
["binance-futures","BNBUSDT",1762306900759,0.08,903.95,903.88,10.08]
["binance-futures","BNBUSDT",1762306900811,0.06,903.96,903.92,0.31]
["binance-futures","BNBUSDT",1762306900867,2.71,903.94,903.93,7.46]
["binance-futures","BNBUSDT",1762306900919,2.71,903.94,903.93,7.61]
["binance-futures","BNBUSDT",1762306900970,0.02,903.94,903.93,10.32]
["binance-futures","BNBUSDT",1762306901022,0.01,903.96,903.93,12.07]
["binance-futures","BNBUSDT",1762306901072,0.01,904.0,903.97,0.31]
["binance-futures","BNBUSDT",1762306901124,0.57,904.02,904.01,0.31]
["binance-futures","BNBUSDT",1762306901175,10.17,904.02,904.01,0.33]
["binance-futures","BNBUSDT",1762306901227,0.02,904.02,904.01,12.34]
["binance-futures","BNBUSDT",1762306901331,0.04,904.06,904.05,9.43]
["binance-futures","BNBUSDT",1762306901381,0.04,904.06,904.05,10.14]
["binance-futures","BNBUSDT",1762306901435,0.04,904.06,904.05,9.92]
["binance-futures","BNBUSDT",1762306901487,2.28,904.1,904.09,1.26]
["binance-futures","BNBUSDT",1762306901537,0.02,904.1,904.09,2.98]
["binance-futures","BNBUSDT",1762306901586,0.02,904.1,904.09,7.1]
["binance-futures","BNBUSDT",1762306901692,0.28,904.13,904.12,13.39]
["binance-futures","BNBUSDT",1762306901796,10.95,904.13,904.12,0.05]
["binance-futures","BNBUSDT",1762306901842,21.8,904.06,904.05,1.99]
["binance-futures","BNBUSDT",1762306901897,0.02,904.06,904.05,10.36]
["binance-futures","BNBUSDT",1762306901945,7.82,904.06,904.05,10.38]
["binance-futures","BNBUSDT",1762306902001,7.27,904.06,904.05,10.38]
["binance-futures","BNBUSDT",1762306902052,7.82,904.06,904.05,10.38]
["binance-futures","BNBUSDT",1762306902103,5.56,904.06,904.05,10.38]
["binance-futures","BNBUSDT",1762306902154,5.56,904.06,904.05,10.4]
["binance-futures","BNBUSDT",1762306902198,5.01,904.06,904.05,12.64]
["binance-futures","BNBUSDT",1762306902409,5.01,904.06,904.05,12.23]
["binance-futures","BNBUSDT",1762306902469,5.01,904.06,904.05,11.57]
["binance-futures","BNBUSDT",1762306902522,5.03,904.06,904.05,13.16]
["binance-futures","BNBUSDT",1762306902571,5.56,904.06,904.05,8.71]
["binance-futures","BNBUSDT",1762306902624,5.56,904.06,904.05,8.49]
["binance-futures","BNBUSDT",1762306902727,5.03,904.06,904.05,12.36]
["binance-futures","BNBUSDT",1762306902783,5.03,904.06,904.05,14.6]
["binance-futures","BNBUSDT",1762306902833,0.04,904.06,904.05,14.62]
["binance-futures","BNBUSDT",1762306902879,0.04,904.06,904.05,14.64]
["binance-futures","BNBUSDT",1762306902938,13.39,904.06,904.05,12.55]
["binance-futures","BNBUSDT",1762306902993,13.41,904.06,904.05,12.64]
["binance-futures","BNBUSDT",1762306903045,11.17,904.06,904.05,6.22]
["binance-futures","BNBUSDT",1762306903096,13.41,904.06,904.05,5.19]
["binance-futures","BNBUSDT",1762306903146,11.17,904.06,904.05,5.19]
["binance-futures","BNBUSDT",1762306903253,1.55,904.02,904.0,0.01]
["binance-futures","BNBUSDT",1762306903301,13.71,903.91,903.9,8.02]
["binance-futures","BNBUSDT",1762306903355,13.73,903.91,903.9,10.31]
["binance-futures","BNBUSDT",1762306903405,6.45,903.91,903.9,7.88]
["binance-futures","BNBUSDT",1762306903457,5.9,903.91,903.9,10.31]
["binance-futures","BNBUSDT",1762306903507,5.4,903.91,903.9,8.05]
["binance-futures","BNBUSDT",1762306903543,5.39,903.91,903.9,10.14]
["binance-futures","BNBUSDT",1762306903612,5.31,903.91,903.9,10.14]
["binance-futures","BNBUSDT",1762306903669,0.01,903.96,903.92,7.19]
["binance-futures","BNBUSDT",1762306903722,0.02,904.17,904.1,1.12]
["binance-futures","BNBUSDT",1762306903775,0.06,904.2,904.18,1.18]
["binance-futures","BNBUSDT",1762306903826,0.22,904.19,904.18,4.22]
["binance-futures","BNBUSDT",1762306903876,0.24,904.19,904.18,4.25]
["binance-futures","BNBUSDT",1762306903927,1.16,904.41,904.18,6.51]
["binance-futures","BNBUSDT",1762306903983,0.01,904.24,904.23,2.71]
["binance-futures","BNBUSDT",1762306904034,0.02,904.28,904.27,6.16]
["binance-futures","BNBUSDT",1762306904085,2.08,904.4,904.39,2.43]
["binance-futures","BNBUSDT",1762306904135,1.69,904.32,904.31,0.02]
["binance-futures","BNBUSDT",1762306904188,2.27,904.32,904.31,0.02]
["binance-futures","BNBUSDT",1762306904235,8.61,904.32,904.31,0.02]
["binance-futures","BNBUSDT",1762306904288,8.89,904.32,904.31,0.06]
["binance-futures","BNBUSDT",1762306904339,10.91,904.24,904.23,0.02]
["binance-futures","BNBUSDT",1762306904391,0.39,904.24,904.23,13.56]
["binance-futures","BNBUSDT",1762306904445,0.04,904.32,904.31,12.81]
["binance-futures","BNBUSDT",1762306904497,0.02,904.36,904.35,7.43]
["binance-futures","BNBUSDT",1762306904543,0.1,904.36,904.35,10.81]
["binance-futures","BNBUSDT",1762306904650,2.36,904.36,904.35,0.94]
["binance-futures","BNBUSDT",1762306904702,5.93,904.31,904.3,0.01]
["binance-futures","BNBUSDT",1762306904757,6.0,904.31,904.3,0.01]
["binance-futures","BNBUSDT",1762306904809,11.72,904.31,904.3,0.02]
["binance-futures","BNBUSDT",1762306904857,11.98,904.31,904.3,0.01]
["binance-futures","BNBUSDT",1762306904904,8.09,904.31,904.3,8.41]
["binance-futures","BNBUSDT",1762306904961,7.93,904.31,904.3,7.86]
["binance-futures","BNBUSDT",1762306905014,10.23,904.31,904.3,0.05]
["binance-futures","BNBUSDT",1762306905066,18.19,904.28,904.27,1.78]
["binance-futures","BNBUSDT",1762306905113,5.82,904.28,904.27,9.55]
["binance-futures","BNBUSDT",1762306905169,5.84,904.28,904.27,9.55]
["binance-futures","BNBUSDT",1762306905231,8.1,904.28,904.27,1.72]
["binance-futures","BNBUSDT",1762306905284,11.03,904.28,904.27,1.14]
["binance-futures","BNBUSDT",1762306905337,14.71,904.16,904.15,0.01]
["binance-futures","BNBUSDT",1762306905385,5.76,904.16,904.15,10.65]
["binance-futures","BNBUSDT",1762306905441,10.11,904.28,904.27,0.02]
["binance-futures","BNBUSDT",1762306905493,28.72,904.24,904.23,8.4]
["binance-futures","BNBUSDT",1762306905544,28.76,904.24,904.23,8.42]
["binance-futures","BNBUSDT",1762306905597,28.76,904.24,904.23,0.02]
["binance-futures","BNBUSDT",1762306905652,5.81,904.21,904.2,0.12]
["binance-futures","BNBUSDT",1762306905701,11.35,904.21,904.2,0.14]
["binance-futures","BNBUSDT",1762306905750,11.35,904.21,904.2,0.73]
["binance-futures","BNBUSDT",1762306905808,11.37,904.21,904.2,0.08]
["binance-futures","BNBUSDT",1762306905856,11.37,904.21,904.2,0.07]
["binance-futures","BNBUSDT",1762306905908,11.03,904.21,904.2,0.07]
["binance-futures","BNBUSDT",1762306905961,0.21,904.21,904.2,12.47]
["binance-futures","BNBUSDT",1762306906015,0.23,904.21,904.2,12.46]
["binance-futures","BNBUSDT",1762306906119,0.25,904.21,904.2,12.46]
["binance-futures","BNBUSDT",1762306906170,0.55,904.23,904.22,20.56]
["binance-futures","BNBUSDT",1762306906224,0.55,904.23,904.22,17.57]
["binance-futures","BNBUSDT",1762306906275,0.01,904.34,904.3,13.94]
["binance-futures","BNBUSDT",1762306906326,1.35,904.4,904.39,9.14]
["binance-futures","BNBUSDT",1762306906376,0.44,904.41,904.4,25.11]
["binance-futures","BNBUSDT",1762306906426,0.57,904.41,904.4,25.13]
["binance-futures","BNBUSDT",1762306906479,2.33,904.41,904.4,25.13]
["binance-futures","BNBUSDT",1762306906531,0.02,904.49,904.44,1.46]
["binance-futures","BNBUSDT",1762306906582,0.02,904.49,904.48,29.37]
["binance-futures","BNBUSDT",1762306906632,0.2,904.51,904.5,1.61]
["binance-futures","BNBUSDT",1762306906685,0.2,904.51,904.5,17.01]
["binance-futures","BNBUSDT",1762306906737,0.22,904.51,904.5,21.81]
["binance-futures","BNBUSDT",1762306906788,0.03,904.56,904.55,2.76]
["binance-futures","BNBUSDT",1762306906838,7.81,904.56,904.55,3.17]
["binance-futures","BNBUSDT",1762306906889,8.52,904.56,904.55,2.48]
["binance-futures","BNBUSDT",1762306906936,8.53,904.56,904.55,2.5]
["binance-futures","BNBUSDT",1762306906989,5.83,904.56,904.55,11.24]
["binance-futures","BNBUSDT",1762306907046,5.81,904.56,904.55,11.26]
["binance-futures","BNBUSDT",1762306907099,5.82,904.56,904.55,11.28]
["binance-futures","BNBUSDT",1762306907149,5.84,904.56,904.55,11.28]
["binance-futures","BNBUSDT",1762306907258,0.92,904.56,904.55,15.02]
["binance-futures","BNBUSDT",1762306907309,0.53,904.62,904.61,16.14]
["binance-futures","BNBUSDT",1762306907359,0.03,904.7,904.68,11.03]
["binance-futures","BNBUSDT",1762306907410,0.01,904.72,904.71,17.06]
["binance-futures","BNBUSDT",1762306907426,0.52,904.8,904.74,0.52]
["binance-futures","BNBUSDT",1762306907513,0.02,904.76,904.75,1.25]
["binance-futures","BNBUSDT",1762306907560,0.02,904.76,904.75,7.86]
["binance-futures","BNBUSDT",1762306907617,1.64,904.74,904.71,0.02]
["binance-futures","BNBUSDT",1762306907669,8.14,904.67,904.66,0.12]
["binance-futures","BNBUSDT",1762306907720,11.88,904.67,904.66,0.14]
["binance-futures","BNBUSDT",1762306907823,7.32,904.67,904.66,10.26]
["binance-futures","BNBUSDT",1762306907874,7.32,904.67,904.66,14.91]
["binance-futures","BNBUSDT",1762306907924,0.01,904.71,904.68,7.8]
["binance-futures","BNBUSDT",1762306907974,0.12,904.76,904.75,10.07]
["binance-futures","BNBUSDT",1762306908028,0.55,904.75,904.71,0.02]
["binance-futures","BNBUSDT",1762306908079,1.07,904.72,904.71,0.01]
["binance-futures","BNBUSDT",1762306908129,1.26,904.72,904.71,0.01]
["binance-futures","BNBUSDT",1762306908182,0.21,904.72,904.71,1.62]
["binance-futures","BNBUSDT",1762306908233,0.21,904.72,904.71,0.03]
["binance-futures","BNBUSDT",1762306908285,0.59,904.72,904.71,0.03]
["binance-futures","BNBUSDT",1762306908339,5.24,904.72,904.71,2.32]
["binance-futures","BNBUSDT",1762306908391,7.4,904.72,904.71,0.77]
["binance-futures","BNBUSDT",1762306908441,0.65,904.72,904.71,8.58]
["binance-futures","BNBUSDT",1762306908494,0.64,904.72,904.71,10.84]
["binance-futures","BNBUSDT",1762306908546,0.15,904.72,904.71,10.86]
["binance-futures","BNBUSDT",1762306908650,13.05,904.72,904.71,0.22]
["binance-futures","BNBUSDT",1762306908751,13.03,904.72,904.71,0.22]
["binance-futures","BNBUSDT",1762306908912,0.02,904.78,904.77,11.97]
["binance-futures","BNBUSDT",1762306908963,4.99,904.78,904.77,13.46]
["binance-futures","BNBUSDT",1762306909016,5.01,904.78,904.77,13.48]
["binance-futures","BNBUSDT",1762306909117,5.01,904.78,904.77,7.85]
["binance-futures","BNBUSDT",1762306909169,5.15,904.78,904.77,7.85]
["binance-futures","BNBUSDT",1762306909215,4.59,904.78,904.77,9.72]
["binance-futures","BNBUSDT",1762306909274,4.61,904.78,904.77,12.0]
["binance-futures","BNBUSDT",1762306909325,2.26,904.75,904.73,0.02]
["binance-futures","BNBUSDT",1762306909377,15.25,904.72,904.71,8.69]
["binance-futures","BNBUSDT",1762306909428,14.71,904.72,904.71,8.76]
["binance-futures","BNBUSDT",1762306909480,13.53,904.72,904.71,9.33]
["binance-futures","BNBUSDT",1762306909533,12.76,904.72,904.71,9.35]
["binance-futures","BNBUSDT",1762306909564,15.02,904.72,904.71,8.92]
["binance-futures","BNBUSDT",1762306909690,12.68,904.72,904.71,11.2]
["binance-futures","BNBUSDT",1762306909792,0.07,904.69,904.68,10.21]
["binance-futures","BNBUSDT",1762306909846,6.86,904.72,904.71,13.16]
["binance-futures","BNBUSDT",1762306909896,6.88,904.72,904.71,13.18]
["binance-futures","BNBUSDT",1762306910009,6.88,904.72,904.71,15.51]
["binance-futures","BNBUSDT",1762306910048,6.88,904.72,904.71,16.51]
["binance-futures","BNBUSDT",1762306910216,0.02,904.67,904.54,0.1]
["binance-futures","BNBUSDT",1762306910256,0.02,904.67,904.66,9.75]
["binance-futures","BNBUSDT",1762306910318,4.99,904.67,904.66,10.96]
["binance-futures","BNBUSDT",1762306910358,5.01,904.67,904.66,11.32]
["binance-futures","BNBUSDT",1762306910426,6.84,904.67,904.66,11.32]
["binance-futures","BNBUSDT",1762306910479,13.44,904.67,904.66,10.09]
["binance-futures","BNBUSDT",1762306910526,13.46,904.67,904.66,10.11]
["binance-futures","BNBUSDT",1762306910562,15.68,904.67,904.66,0.4]
["binance-futures","BNBUSDT",1762306910639,5.03,904.59,904.55,0.02]
["binance-futures","BNBUSDT",1762306910686,1.31,904.55,904.54,7.93]
["binance-futures","BNBUSDT",1762306910736,4.99,904.55,904.54,7.93]
["binance-futures","BNBUSDT",1762306910794,0.02,904.59,904.56,3.44]
["binance-futures","BNBUSDT",1762306910841,3.26,904.67,904.66,10.78]
["binance-futures","BNBUSDT",1762306910897,2.13,904.67,904.66,11.85]
["binance-futures","BNBUSDT",1762306910946,0.11,904.68,904.67,35.52]
["binance-futures","BNBUSDT",1762306910996,10.11,904.83,904.82,1.31]
["binance-futures","BNBUSDT",1762306911051,0.02,904.83,904.82,12.54]
["binance-futures","BNBUSDT",1762306911102,3.6,904.94,904.85,0.28]
["binance-futures","BNBUSDT",1762306911153,0.48,904.89,904.88,0.81]
["binance-futures","BNBUSDT",1762306911204,0.38,904.85,904.84,0.02]
["binance-futures","BNBUSDT",1762306911255,0.38,904.85,904.84,0.36]
["binance-futures","BNBUSDT",1762306911306,0.01,904.95,904.94,1.15]
["binance-futures","BNBUSDT",1762306911357,0.03,904.97,904.95,0.54]
["binance-futures","BNBUSDT",1762306911407,0.02,904.97,904.96,0.52]
["binance-futures","BNBUSDT",1762306911459,4.46,904.97,904.96,0.79]
["binance-futures","BNBUSDT",1762306911505,8.33,904.96,904.95,0.78]
["binance-futures","BNBUSDT",1762306911553,3.11,904.96,904.95,0.55]
["binance-futures","BNBUSDT",1762306911613,2.73,904.96,904.95,0.87]
["binance-futures","BNBUSDT",1762306911652,6.32,904.96,904.95,0.55]
["binance-futures","BNBUSDT",1762306911716,10.49,904.95,904.94,2.53]
["binance-futures","BNBUSDT",1762306911769,0.01,904.96,904.95,8.5]
["binance-futures","BNBUSDT",1762306911820,106.31,905.07,905.06,3.82]
["binance-futures","BNBUSDT",1762306911871,108.77,905.07,905.06,3.72]
["binance-futures","BNBUSDT",1762306911923,7.3,904.99,904.98,0.02]
["binance-futures","BNBUSDT",1762306911972,0.02,904.94,904.93,13.64]
["binance-futures","BNBUSDT",1762306912024,0.02,904.94,904.93,10.54]
["binance-futures","BNBUSDT",1762306912077,0.02,904.94,904.93,14.71]
["binance-futures","BNBUSDT",1762306912234,0.02,904.94,904.93,14.48]
["binance-futures","BNBUSDT",1762306912285,0.03,904.94,904.93,13.94]
["binance-futures","BNBUSDT",1762306912338,0.03,904.94,904.93,13.92]
["binance-futures","BNBUSDT",1762306912390,0.02,904.99,904.98,10.62]
["binance-futures","BNBUSDT",1762306912440,12.84,904.99,904.98,0.71]
["binance-futures","BNBUSDT",1762306912484,16.35,904.99,904.98,0.71]
["binance-futures","BNBUSDT",1762306912544,16.35,904.99,904.98,2.48]
["binance-futures","BNBUSDT",1762306912592,6.38,904.99,904.98,14.8]
["binance-futures","BNBUSDT",1762306912638,6.38,904.99,904.98,14.79]
["binance-futures","BNBUSDT",1762306912695,6.4,904.99,904.98,16.34]
["binance-futures","BNBUSDT",1762306912750,0.16,905.24,905.06,18.62]
["binance-futures","BNBUSDT",1762306912804,0.02,905.24,905.23,11.82]
["binance-futures","BNBUSDT",1762306912855,0.04,905.27,905.26,10.62]
["binance-futures","BNBUSDT",1762306912906,0.04,905.27,905.26,11.49]
["binance-futures","BNBUSDT",1762306912958,10.5,905.27,905.26,2.57]
["binance-futures","BNBUSDT",1762306913009,10.5,905.27,905.26,2.41]
["binance-futures","BNBUSDT",1762306913060,0.02,905.17,905.16,8.21]
["binance-futures","BNBUSDT",1762306913110,0.05,905.17,905.16,12.38]
["binance-futures","BNBUSDT",1762306913165,0.12,905.17,905.16,13.8]
["binance-futures","BNBUSDT",1762306913216,0.02,905.24,905.23,11.45]
["binance-futures","BNBUSDT",1762306913269,0.17,905.24,905.23,11.57]
["binance-futures","BNBUSDT",1762306913317,0.17,905.24,905.23,9.84]
["binance-futures","BNBUSDT",1762306913373,0.17,905.24,905.23,9.28]
["binance-futures","BNBUSDT",1762306913478,0.17,905.24,905.23,10.68]
["binance-futures","BNBUSDT",1762306913529,0.15,905.27,905.26,11.59]
["binance-futures","BNBUSDT",1762306913582,0.17,905.27,905.26,15.76]
["binance-futures","BNBUSDT",1762306913632,0.24,905.3,905.29,1.81]
["binance-futures","BNBUSDT",1762306913683,0.24,905.3,905.29,9.02]
["binance-futures","BNBUSDT",1762306913734,0.32,905.3,905.29,7.47]
["binance-futures","BNBUSDT",1762306913787,0.34,905.3,905.29,7.23]
["binance-futures","BNBUSDT",1762306913839,0.1,905.31,905.3,10.91]
["binance-futures","BNBUSDT",1762306913891,0.12,905.31,905.3,10.93]
["binance-futures","BNBUSDT",1762306913942,0.02,905.39,905.36,9.99]
["binance-futures","BNBUSDT",1762306913994,12.7,905.46,905.45,3.9]
["binance-futures","BNBUSDT",1762306914044,6.75,905.46,905.45,3.68]
["binance-futures","BNBUSDT",1762306914096,9.43,905.46,905.45,4.19]
["binance-futures","BNBUSDT",1762306914148,9.43,905.46,905.45,8.29]
["binance-futures","BNBUSDT",1762306914201,9.43,905.46,905.45,5.83]
["binance-futures","BNBUSDT",1762306914304,14.24,905.44,905.43,0.02]
["binance-futures","BNBUSDT",1762306914356,14.21,905.44,905.43,1.44]
["binance-futures","BNBUSDT",1762306914408,16.1,905.37,905.36,1.32]
["binance-futures","BNBUSDT",1762306914457,4.99,905.37,905.36,9.9]
["binance-futures","BNBUSDT",1762306914511,5.01,905.37,905.36,9.92]
["binance-futures","BNBUSDT",1762306914612,5.28,905.37,905.36,9.32]
["binance-futures","BNBUSDT",1762306914663,8.28,905.48,905.47,9.37]
["binance-futures","BNBUSDT",1762306914716,8.02,905.48,905.47,9.37]
["binance-futures","BNBUSDT",1762306914768,8.09,905.48,905.47,9.39]
["binance-futures","BNBUSDT",1762306914870,8.18,905.48,905.47,9.39]
["binance-futures","BNBUSDT",1762306914922,8.18,905.48,905.47,9.36]
["binance-futures","BNBUSDT",1762306914966,7.19,905.48,905.47,9.38]
["binance-futures","BNBUSDT",1762306915029,7.27,905.48,905.47,9.38]
["binance-futures","BNBUSDT",1762306915080,10.1,905.6,905.59,10.88]
["binance-futures","BNBUSDT",1762306915125,10.3,905.6,905.59,10.86]
["binance-futures","BNBUSDT",1762306915180,10.32,905.6,905.59,10.86]
["binance-futures","BNBUSDT",1762306915237,2.49,905.6,905.59,10.88]
["binance-futures","BNBUSDT",1762306915343,0.25,905.52,905.51,9.15]
["binance-futures","BNBUSDT",1762306915447,2.61,905.6,905.59,9.13]
["binance-futures","BNBUSDT",1762306915495,2.37,905.6,905.59,10.8]
["binance-futures","BNBUSDT",1762306915547,3.1,905.6,905.59,9.67]
["binance-futures","BNBUSDT",1762306915602,0.01,905.65,905.64,1.15]
["binance-futures","BNBUSDT",1762306915652,3.17,905.66,905.65,17.58]
["binance-futures","BNBUSDT",1762306915704,0.01,905.68,905.67,0.25]
["binance-futures","BNBUSDT",1762306915755,0.02,905.76,905.69,15.77]
["binance-futures","BNBUSDT",1762306915806,0.01,905.84,905.8,0.25]
["binance-futures","BNBUSDT",1762306915850,0.04,905.85,905.84,3.15]
["binance-futures","BNBUSDT",1762306915909,2.45,905.9,905.89,1.87]
["binance-futures","BNBUSDT",1762306915952,2.33,905.85,905.84,1.54]
["binance-futures","BNBUSDT",1762306916013,2.35,905.85,905.84,1.56]
["binance-futures","BNBUSDT",1762306916064,9.5,905.8,905.79,1.42]
["binance-futures","BNBUSDT",1762306916115,4.98,905.8,905.79,9.25]
["binance-futures","BNBUSDT",1762306916167,5.13,905.8,905.79,1.26]
["binance-futures","BNBUSDT",1762306916219,5.03,905.8,905.79,1.26]
["binance-futures","BNBUSDT",1762306916325,7.17,905.8,905.79,9.09]
["binance-futures","BNBUSDT",1762306916376,3.28,905.8,905.79,9.1]
["binance-futures","BNBUSDT",1762306916429,3.29,905.8,905.79,11.5]
["binance-futures","BNBUSDT",1762306916480,0.02,905.85,905.84,19.24]
["binance-futures","BNBUSDT",1762306916531,7.79,905.91,905.9,9.33]
["binance-futures","BNBUSDT",1762306916585,0.02,905.91,905.9,12.9]
["binance-futures","BNBUSDT",1762306916639,0.02,905.91,905.9,12.92]
["binance-futures","BNBUSDT",1762306916690,7.98,905.95,905.94,4.17]
["binance-futures","BNBUSDT",1762306916737,8.26,905.95,905.94,4.17]
["binance-futures","BNBUSDT",1762306916789,8.11,905.95,905.94,11.21]
["binance-futures","BNBUSDT",1762306916846,68.28,905.96,905.95,8.89]
["binance-futures","BNBUSDT",1762306916899,67.2,905.96,905.95,16.74]
["binance-futures","BNBUSDT",1762306916951,67.2,905.96,905.95,18.92]
["binance-futures","BNBUSDT",1762306917001,67.2,905.96,905.95,18.94]
["binance-futures","BNBUSDT",1762306917054,6.75,905.95,905.89,0.06]
["binance-futures","BNBUSDT",1762306917105,0.02,905.9,905.89,11.4]
["binance-futures","BNBUSDT",1762306917155,0.02,905.9,905.89,10.64]
["binance-futures","BNBUSDT",1762306917207,0.02,905.98,905.94,0.25]
["binance-futures","BNBUSDT",1762306917255,67.18,905.96,905.95,11.93]
["binance-futures","BNBUSDT",1762306917309,67.18,905.96,905.95,10.61]
["binance-futures","BNBUSDT",1762306917355,67.2,905.96,905.95,10.63]
["binance-futures","BNBUSDT",1762306917414,67.16,905.96,905.95,10.63]
["binance-futures","BNBUSDT",1762306917467,4.42,906.0,905.99,4.36]
["binance-futures","BNBUSDT",1762306917518,0.96,906.12,906.09,10.56]
["binance-futures","BNBUSDT",1762306917568,0.06,906.11,906.09,16.31]
["binance-futures","BNBUSDT",1762306917619,0.11,906.14,906.11,22.36]
["binance-futures","BNBUSDT",1762306917672,0.04,906.16,906.13,9.3]
["binance-futures","BNBUSDT",1762306917722,0.77,906.18,906.17,2.28]
["binance-futures","BNBUSDT",1762306917774,1.02,906.32,906.31,0.6]
["binance-futures","BNBUSDT",1762306917825,9.11,906.32,906.3,0.03]
["binance-futures","BNBUSDT",1762306917875,4.17,906.32,906.31,1.54]
["binance-futures","BNBUSDT",1762306917927,9.14,906.32,906.31,1.54]
["binance-futures","BNBUSDT",1762306917976,9.14,906.32,906.31,1.57]
["binance-futures","BNBUSDT",1762306918031,9.16,906.32,906.31,1.57]
["binance-futures","BNBUSDT",1762306918075,4.98,906.26,906.25,3.93]
["binance-futures","BNBUSDT",1762306918131,7.43,906.26,906.25,3.39]
["binance-futures","BNBUSDT",1762306918177,4.98,906.26,906.25,3.95]
["binance-futures","BNBUSDT",1762306918237,7.43,906.26,906.25,3.12]
["binance-futures","BNBUSDT",1762306918280,7.48,906.26,906.25,3.13]
["binance-futures","BNBUSDT",1762306918341,11.26,906.18,906.17,1.95]
["binance-futures","BNBUSDT",1762306918393,0.02,906.18,906.17,3.94]
["binance-futures","BNBUSDT",1762306918444,7.71,906.25,906.21,0.01]
["binance-futures","BNBUSDT",1762306918489,9.96,906.25,906.24,1.4]
["binance-futures","BNBUSDT",1762306918539,1.99,906.21,906.2,9.16]
["binance-futures","BNBUSDT",1762306918594,14.05,906.21,906.2,1.33]
["binance-futures","BNBUSDT",1762306918704,10.01,906.11,906.1,9.07]
["binance-futures","BNBUSDT",1762306918758,2.0,906.05,906.04,9.17]
["binance-futures","BNBUSDT",1762306918809,2.02,906.05,906.04,9.17]
["binance-futures","BNBUSDT",1762306918857,1.63,906.05,906.04,9.17]
["binance-futures","BNBUSDT",1762306918912,5.57,906.07,906.06,4.64]
["binance-futures","BNBUSDT",1762306919009,12.99,905.83,905.76,0.01]
["binance-futures","BNBUSDT",1762306919118,0.02,905.73,905.72,4.94]
["binance-futures","BNBUSDT",1762306919167,0.06,905.73,905.72,6.79]
["binance-futures","BNBUSDT",1762306919221,0.06,905.73,905.72,14.56]
["binance-futures","BNBUSDT",1762306919271,0.02,905.85,905.84,12.95]
["binance-futures","BNBUSDT",1762306919378,0.02,905.85,905.84,10.19]
["binance-futures","BNBUSDT",1762306919429,1.36,905.96,905.92,9.54]
["binance-futures","BNBUSDT",1762306919476,0.22,905.93,905.92,9.16]
["binance-futures","BNBUSDT",1762306919531,13.32,905.89,905.88,0.12]
["binance-futures","BNBUSDT",1762306919582,2.04,905.85,905.84,11.57]
["binance-futures","BNBUSDT",1762306919634,11.74,905.85,905.84,12.87]
["binance-futures","BNBUSDT",1762306919690,13.06,905.8,905.79,1.55]
["binance-futures","BNBUSDT",1762306919739,13.06,905.8,905.79,1.57]
["binance-futures","BNBUSDT",1762306919793,11.84,905.8,905.79,9.38]
["binance-futures","BNBUSDT",1762306919846,0.28,905.76,905.75,10.01]
["binance-futures","BNBUSDT",1762306919890,0.02,905.76,905.75,10.01]
["binance-futures","BNBUSDT",1762306919948,0.08,905.76,905.75,11.33]
["binance-futures","BNBUSDT",1762306919996,5.08,905.76,905.75,11.33]
["binance-futures","BNBUSDT",1762306920055,4.53,905.76,905.75,11.32]
["binance-futures","BNBUSDT",1762306920107,0.11,905.8,905.79,41.43]
["binance-futures","BNBUSDT",1762306920158,0.01,905.92,905.91,0.03]
["binance-futures","BNBUSDT",1762306920208,0.01,905.99,905.98,4.82]
["binance-futures","BNBUSDT",1762306920259,0.01,905.99,905.98,14.47]
["binance-futures","BNBUSDT",1762306920306,0.01,905.99,905.98,14.5]
["binance-futures","BNBUSDT",1762306920361,0.01,905.99,905.98,14.97]
["binance-futures","BNBUSDT",1762306920523,0.01,906.04,906.03,12.62]
["binance-futures","BNBUSDT",1762306920574,147.96,906.06,906.05,37.54]
["binance-futures","BNBUSDT",1762306920624,2.36,906.32,906.25,8.19]
["binance-futures","BNBUSDT",1762306920676,2.48,906.22,906.2,0.02]
["binance-futures","BNBUSDT",1762306920727,12.96,906.16,906.15,1.32]
["binance-futures","BNBUSDT",1762306920828,6.57,905.98,905.94,0.05]
["binance-futures","BNBUSDT",1762306920880,6.51,905.92,905.85,0.02]
["binance-futures","BNBUSDT",1762306920931,7.35,905.89,905.85,0.01]
["binance-futures","BNBUSDT",1762306920981,7.96,905.89,905.88,3.64]
["binance-futures","BNBUSDT",1762306921036,7.98,905.89,905.88,3.7]
["binance-futures","BNBUSDT",1762306921086,3.82,905.89,905.88,4.73]
["binance-futures","BNBUSDT",1762306921139,6.55,905.89,905.88,6.11]
["binance-futures","BNBUSDT",1762306921243,7.22,905.89,905.88,5.97]
["binance-futures","BNBUSDT",1762306921347,6.68,905.89,905.88,6.11]
["binance-futures","BNBUSDT",1762306921450,6.68,905.89,905.88,2.53]
["binance-futures","BNBUSDT",1762306921503,0.1,905.92,905.91,3.75]
["binance-futures","BNBUSDT",1762306921554,0.02,906.03,906.02,5.95]
["binance-futures","BNBUSDT",1762306921605,8.11,906.1,906.09,6.29]
["binance-futures","BNBUSDT",1762306921654,8.25,906.1,906.09,6.33]
["binance-futures","BNBUSDT",1762306921709,8.31,906.1,906.09,3.99]
["binance-futures","BNBUSDT",1762306921757,8.3,906.1,906.09,4.19]
["binance-futures","BNBUSDT",1762306921813,8.28,906.1,906.09,4.27]
["binance-futures","BNBUSDT",1762306921862,8.79,906.09,906.08,2.84]
["binance-futures","BNBUSDT",1762306921965,10.27,906.05,906.04,4.93]
["binance-futures","BNBUSDT",1762306922020,10.18,906.05,906.04,4.93]
["binance-futures","BNBUSDT",1762306922068,9.93,906.05,906.04,5.54]
["binance-futures","BNBUSDT",1762306922121,9.93,906.05,906.04,5.97]
["binance-futures","BNBUSDT",1762306922171,9.97,906.05,906.04,5.97]
["binance-futures","BNBUSDT",1762306922332,12.77,905.93,905.92,1.52]
["binance-futures","BNBUSDT",1762306922371,7.95,905.93,905.92,3.82]
["binance-futures","BNBUSDT",1762306922428,5.81,905.93,905.92,3.84]
["binance-futures","BNBUSDT",1762306922484,8.17,905.93,905.92,1.54]
["binance-futures","BNBUSDT",1762306922538,0.71,905.88,905.83,0.02]
["binance-futures","BNBUSDT",1762306922589,29.8,905.86,905.85,1.49]
["binance-futures","BNBUSDT",1762306922639,25.88,905.81,905.8,1.31]
["binance-futures","BNBUSDT",1762306922687,25.9,905.81,905.8,1.33]
["binance-futures","BNBUSDT",1762306922745,15.35,905.76,905.7,0.08]
["binance-futures","BNBUSDT",1762306922797,5.84,905.74,905.73,0.16]
["binance-futures","BNBUSDT",1762306922849,8.26,905.73,905.7,0.04]
["binance-futures","BNBUSDT",1762306922900,9.84,905.68,905.67,0.02]
["binance-futures","BNBUSDT",1762306922948,14.53,905.68,905.67,1.44]
["binance-futures","BNBUSDT",1762306923004,14.53,905.68,905.67,1.05]
["binance-futures","BNBUSDT",1762306923161,10.56,905.55,905.54,2.27]
["binance-futures","BNBUSDT",1762306923212,10.58,905.55,905.54,0.02]
["binance-futures","BNBUSDT",1762306923264,32.01,905.53,905.52,0.02]
["binance-futures","BNBUSDT",1762306923314,2.08,905.4,905.39,0.84]
["binance-futures","BNBUSDT",1762306923365,12.14,905.4,905.39,4.42]
["binance-futures","BNBUSDT",1762306923417,7.48,905.4,905.39,5.44]
["binance-futures","BNBUSDT",1762306923468,0.02,905.4,905.39,5.46]
["binance-futures","BNBUSDT",1762306923517,4.99,905.44,905.43,8.44]
["binance-futures","BNBUSDT",1762306923564,5.78,905.44,905.43,6.94]
["binance-futures","BNBUSDT",1762306923622,18.52,905.4,905.39,1.94]
["binance-futures","BNBUSDT",1762306923727,27.09,905.37,905.36,2.52]
["binance-futures","BNBUSDT",1762306923773,27.09,905.37,905.36,2.15]
["binance-futures","BNBUSDT",1762306923827,27.06,905.37,905.36,1.85]
["binance-futures","BNBUSDT",1762306923885,29.78,905.35,905.34,1.42]
["binance-futures","BNBUSDT",1762306923937,1.55,905.32,905.26,0.42]
["binance-futures","BNBUSDT",1762306923988,27.61,905.29,905.26,0.42]
["binance-futures","BNBUSDT",1762306924038,24.84,905.29,905.28,1.45]
["binance-futures","BNBUSDT",1762306924090,6.31,905.29,905.28,6.97]
["binance-futures","BNBUSDT",1762306924140,6.31,905.29,905.28,6.68]
["binance-futures","BNBUSDT",1762306924195,5.05,905.29,905.28,4.46]
["binance-futures","BNBUSDT",1762306924231,5.28,905.29,905.28,4.46]
["binance-futures","BNBUSDT",1762306924349,33.99,905.26,905.25,0.08]
["binance-futures","BNBUSDT",1762306924401,0.48,905.21,905.16,0.03]
["binance-futures","BNBUSDT",1762306924450,2.87,905.2,905.16,0.03]
["binance-futures","BNBUSDT",1762306924503,5.59,905.12,905.11,0.24]
["binance-futures","BNBUSDT",1762306924553,6.16,905.12,905.11,7.28]
["binance-futures","BNBUSDT",1762306924605,0.01,905.2,905.19,1.26]
["binance-futures","BNBUSDT",1762306924656,0.04,905.26,905.25,1.89]
["binance-futures","BNBUSDT",1762306924707,0.06,905.37,905.36,17.5]
["binance-futures","BNBUSDT",1762306924755,0.51,905.53,905.39,2.36]
["binance-futures","BNBUSDT",1762306924809,0.02,905.5,905.49,20.03]
["binance-futures","BNBUSDT",1762306924860,9.48,905.64,905.63,1.61]
["binance-futures","BNBUSDT",1762306924910,9.44,905.47,905.46,0.02]
["binance-futures","BNBUSDT",1762306924961,9.42,905.47,905.46,1.26]
["binance-futures","BNBUSDT",1762306925008,9.42,905.47,905.46,1.25]
["binance-futures","BNBUSDT",1762306925069,0.09,905.47,905.46,4.6]
["binance-futures","BNBUSDT",1762306925120,0.02,905.55,905.54,4.58]
["binance-futures","BNBUSDT",1762306925171,3.86,905.62,905.58,5.98]
["binance-futures","BNBUSDT",1762306925223,0.02,905.64,905.63,4.5]
["binance-futures","BNBUSDT",1762306925274,1.86,905.66,905.65,8.8]
["binance-futures","BNBUSDT",1762306925325,0.06,905.71,905.7,8.56]
["binance-futures","BNBUSDT",1762306925376,15.66,905.71,905.7,10.11]
["binance-futures","BNBUSDT",1762306925428,15.66,905.71,905.7,7.4]
["binance-futures","BNBUSDT",1762306925482,15.68,905.71,905.7,7.35]
["binance-futures","BNBUSDT",1762306925533,20.53,905.66,905.65,1.71]
["binance-futures","BNBUSDT",1762306925636,11.75,905.52,905.51,1.56]
["binance-futures","BNBUSDT",1762306925689,4.56,905.38,905.37,0.1]
["binance-futures","BNBUSDT",1762306925740,8.05,905.37,905.36,1.46]
["binance-futures","BNBUSDT",1762306925787,8.05,905.37,905.36,1.45]
["binance-futures","BNBUSDT",1762306925843,8.53,905.37,905.36,1.47]
["binance-futures","BNBUSDT",1762306925893,7.44,905.37,905.36,11.64]
["binance-futures","BNBUSDT",1762306925946,4.9,905.37,905.36,11.76]
["binance-futures","BNBUSDT",1762306926001,0.01,905.4,905.39,10.32]
["binance-futures","BNBUSDT",1762306926044,0.02,905.46,905.45,12.26]
["binance-futures","BNBUSDT",1762306926104,1.57,905.52,905.51,11.52]
["binance-futures","BNBUSDT",1762306926155,1.59,905.52,905.51,11.52]
["binance-futures","BNBUSDT",1762306926206,0.02,905.56,905.55,20.07]
["binance-futures","BNBUSDT",1762306926256,0.02,905.59,905.58,11.31]
["binance-futures","BNBUSDT",1762306926308,0.01,905.68,905.63,5.53]
["binance-futures","BNBUSDT",1762306926357,0.01,905.68,905.67,1.94]
["binance-futures","BNBUSDT",1762306926409,0.02,905.79,905.69,10.75]
["binance-futures","BNBUSDT",1762306926461,0.02,905.79,905.78,5.84]
["binance-futures","BNBUSDT",1762306926509,4.29,905.79,905.78,8.01]
["binance-futures","BNBUSDT",1762306926563,2.05,905.79,905.78,8.46]
["binance-futures","BNBUSDT",1762306926612,4.68,905.79,905.78,5.68]
["binance-futures","BNBUSDT",1762306926645,2.32,905.79,905.78,5.68]
["binance-futures","BNBUSDT",1762306926721,0.02,905.92,905.85,6.0]
["binance-futures","BNBUSDT",1762306926772,0.02,905.86,905.85,6.28]
["binance-futures","BNBUSDT",1762306926823,0.02,905.86,905.85,6.48]
["binance-futures","BNBUSDT",1762306926928,8.19,905.86,905.85,1.22]
["binance-futures","BNBUSDT",1762306926980,4.52,905.72,905.71,1.3]
["binance-futures","BNBUSDT",1762306927031,10.57,905.72,905.71,4.17]
["binance-futures","BNBUSDT",1762306927082,10.59,905.72,905.71,4.19]
["binance-futures","BNBUSDT",1762306927184,13.91,905.64,905.63,1.32]
["binance-futures","BNBUSDT",1762306927235,6.96,905.59,905.53,5.64]
["binance-futures","BNBUSDT",1762306927286,9.23,905.54,905.53,1.32]
["binance-futures","BNBUSDT",1762306927337,16.15,905.54,905.53,1.32]
["binance-futures","BNBUSDT",1762306927387,16.17,905.54,905.53,1.04]
["binance-futures","BNBUSDT",1762306927440,2.85,905.54,905.53,16.76]
["binance-futures","BNBUSDT",1762306927492,0.53,905.54,905.53,16.46]
["binance-futures","BNBUSDT",1762306927540,0.01,905.44,905.4,2.35]
["binance-futures","BNBUSDT",1762306927594,3.1,905.42,905.41,0.17]
["binance-futures","BNBUSDT",1762306927644,6.83,905.41,905.4,0.01]
["binance-futures","BNBUSDT",1762306927696,5.19,905.41,905.4,0.19]
["binance-futures","BNBUSDT",1762306927744,1.59,905.41,905.4,4.15]
["binance-futures","BNBUSDT",1762306927800,0.02,905.41,905.4,11.87]
["binance-futures","BNBUSDT",1762306927851,0.02,905.41,905.4,16.86]
["binance-futures","BNBUSDT",1762306927904,7.85,905.41,905.4,9.78]
["binance-futures","BNBUSDT",1762306927954,7.83,905.4,905.39,0.02]
["binance-futures","BNBUSDT",1762306928006,28.58,905.35,905.26,0.05]
["binance-futures","BNBUSDT",1762306928056,28.58,905.35,905.34,1.53]
["binance-futures","BNBUSDT",1762306928108,16.28,905.35,905.34,11.54]
["binance-futures","BNBUSDT",1762306928157,17.54,905.35,905.34,1.53]
["binance-futures","BNBUSDT",1762306928211,1.7,905.35,905.34,11.68]
["binance-futures","BNBUSDT",1762306928258,9.51,905.35,905.34,11.68]
["binance-futures","BNBUSDT",1762306928309,0.18,905.35,905.34,16.67]
["binance-futures","BNBUSDT",1762306928367,0.02,905.4,905.39,13.66]
["binance-futures","BNBUSDT",1762306928420,0.09,905.4,905.39,18.63]
["binance-futures","BNBUSDT",1762306928471,0.01,905.41,905.4,8.96]
["binance-futures","BNBUSDT",1762306928519,0.2,905.41,905.4,9.35]
["binance-futures","BNBUSDT",1762306928576,0.01,905.46,905.42,7.4]
["binance-futures","BNBUSDT",1762306928617,13.96,905.43,905.42,0.96]
["binance-futures","BNBUSDT",1762306928678,2.05,905.4,905.39,9.18]
["binance-futures","BNBUSDT",1762306928729,12.24,905.4,905.39,1.22]
["binance-futures","BNBUSDT",1762306928782,13.22,905.36,905.34,0.02]
["binance-futures","BNBUSDT",1762306928833,10.36,905.36,905.35,1.5]
["binance-futures","BNBUSDT",1762306928877,10.38,905.36,905.35,1.52]
["binance-futures","BNBUSDT",1762306928936,9.11,905.36,905.35,1.52]
["binance-futures","BNBUSDT",1762306928977,4.71,905.36,905.35,1.53]
["binance-futures","BNBUSDT",1762306929045,1.16,905.36,905.35,19.07]
["binance-futures","BNBUSDT",1762306929093,0.03,905.36,905.35,19.05]
["binance-futures","BNBUSDT",1762306929147,0.85,905.36,905.35,19.05]
["binance-futures","BNBUSDT",1762306929179,0.87,905.36,905.35,19.07]
["binance-futures","BNBUSDT",1762306929306,12.15,905.36,905.35,3.7]
["binance-futures","BNBUSDT",1762306929353,12.15,905.36,905.35,1.51]
["binance-futures","BNBUSDT",1762306929411,23.22,905.32,905.31,1.23]
["binance-futures","BNBUSDT",1762306929462,23.22,905.32,905.31,0.03]
["binance-futures","BNBUSDT",1762306929510,23.62,905.32,905.31,0.03]
["binance-futures","BNBUSDT",1762306929564,11.91,905.32,905.31,9.36]
["binance-futures","BNBUSDT",1762306929619,1.97,905.32,905.31,9.38]
["binance-futures","BNBUSDT",1762306929666,1.22,905.32,905.31,10.42]
["binance-futures","BNBUSDT",1762306929723,1.24,905.32,905.31,10.49]
["binance-futures","BNBUSDT",1762306929776,11.47,905.32,905.31,9.61]
["binance-futures","BNBUSDT",1762306929826,11.49,905.32,905.31,1.11]
["binance-futures","BNBUSDT",1762306929879,11.36,905.32,905.31,1.13]
["binance-futures","BNBUSDT",1762306929930,11.36,905.32,905.31,1.3]
["binance-futures","BNBUSDT",1762306929980,11.36,905.32,905.31,1.51]
["binance-futures","BNBUSDT",1762306930025,1.17,905.32,905.31,18.64]
["binance-futures","BNBUSDT",1762306930084,1.17,905.32,905.31,18.75]
["binance-futures","BNBUSDT",1762306930137,1.17,905.32,905.31,18.77]
["binance-futures","BNBUSDT",1762306930188,1.17,905.32,905.31,18.84]
["binance-futures","BNBUSDT",1762306930227,1.17,905.32,905.31,18.86]
["binance-futures","BNBUSDT",1762306930295,11.46,905.32,905.31,8.89]
["binance-futures","BNBUSDT",1762306930395,11.44,905.32,905.31,6.58]
["binance-futures","BNBUSDT",1762306930444,11.46,905.32,905.31,7.29]
["binance-futures","BNBUSDT",1762306930548,11.1,905.32,905.31,7.32]
["binance-futures","BNBUSDT",1762306930609,11.37,905.32,905.31,7.32]
["binance-futures","BNBUSDT",1762306930652,10.86,905.32,905.31,7.32]
["binance-futures","BNBUSDT",1762306930712,10.86,905.32,905.31,7.19]
["binance-futures","BNBUSDT",1762306930765,10.88,905.32,905.31,10.16]
["binance-futures","BNBUSDT",1762306930811,10.86,905.32,905.31,2.19]
["binance-futures","BNBUSDT",1762306930876,10.86,905.32,905.31,2.21]
["binance-futures","BNBUSDT",1762306930924,8.68,905.32,905.31,10.02]
["binance-futures","BNBUSDT",1762306930979,8.68,905.32,905.31,9.99]
["binance-futures","BNBUSDT",1762306931028,11.02,905.32,905.31,2.16]
["binance-futures","BNBUSDT",1762306931083,8.68,905.32,905.31,9.97]
["binance-futures","BNBUSDT",1762306931139,8.39,905.32,905.31,9.99]
["binance-futures","BNBUSDT",1762306931193,5.15,905.26,905.25,1.2]
["binance-futures","BNBUSDT",1762306931238,31.9,905.26,905.25,1.2]
["binance-futures","BNBUSDT",1762306931298,2.35,905.21,905.19,0.04]
["binance-futures","BNBUSDT",1762306931351,0.47,905.17,905.16,0.03]
["binance-futures","BNBUSDT",1762306931402,2.5,905.15,905.14,0.01]
["binance-futures","BNBUSDT",1762306931450,1.15,905.06,905.04,4.97]
["binance-futures","BNBUSDT",1762306931503,1.8,905.03,905.02,25.06]
["binance-futures","BNBUSDT",1762306931555,1.35,905.03,905.02,28.19]
["binance-futures","BNBUSDT",1762306931656,0.34,905.03,905.02,28.19]
["binance-futures","BNBUSDT",1762306931707,0.11,905.03,905.02,26.11]
["binance-futures","BNBUSDT",1762306931815,10.6,905.03,905.02,18.23]
["binance-futures","BNBUSDT",1762306931867,8.06,905.03,905.02,17.08]
["binance-futures","BNBUSDT",1762306931916,10.35,905.03,905.02,10.82]
["binance-futures","BNBUSDT",1762306931964,10.35,905.03,905.02,7.48]
["binance-futures","BNBUSDT",1762306932017,10.55,905.03,905.02,7.48]
["binance-futures","BNBUSDT",1762306932109,0.41,905.03,905.02,7.61]
["binance-futures","BNBUSDT",1762306932173,0.41,905.03,905.02,7.58]
["binance-futures","BNBUSDT",1762306932229,13.78,905.03,905.02,1.42]
["binance-futures","BNBUSDT",1762306932281,0.34,905.03,905.02,11.54]
["binance-futures","BNBUSDT",1762306932330,0.32,905.03,905.02,11.56]
["binance-futures","BNBUSDT",1762306932382,1.6,905.03,905.02,19.03]
["binance-futures","BNBUSDT",1762306932438,8.03,904.98,904.97,15.53]
["binance-futures","BNBUSDT",1762306932489,10.46,904.98,904.97,1.45]
["binance-futures","BNBUSDT",1762306932540,11.44,904.94,904.86,0.05]
["binance-futures","BNBUSDT",1762306932591,23.09,904.87,904.86,0.04]
["binance-futures","BNBUSDT",1762306932642,2.24,904.86,904.85,0.02]
["binance-futures","BNBUSDT",1762306932691,7.81,904.84,904.82,0.02]
["binance-futures","BNBUSDT",1762306932746,2.0,904.79,904.77,0.03]
["binance-futures","BNBUSDT",1762306932797,3.09,904.78,904.77,0.03]
["binance-futures","BNBUSDT",1762306932848,7.49,904.78,904.77,1.52]
["binance-futures","BNBUSDT",1762306932899,8.73,904.78,904.77,1.52]
["binance-futures","BNBUSDT",1762306932947,1.34,904.78,904.77,14.81]
["binance-futures","BNBUSDT",1762306933002,0.02,904.86,904.83,0.03]
["binance-futures","BNBUSDT",1762306933053,0.02,904.95,904.94,2.89]
["binance-futures","BNBUSDT",1762306933103,0.02,904.95,904.94,24.57]
["binance-futures","BNBUSDT",1762306933155,0.14,905.05,905.04,3.89]
["binance-futures","BNBUSDT",1762306933207,5.42,905.05,905.04,1.79]
["binance-futures","BNBUSDT",1762306933249,4.35,905.05,905.04,7.55]
["binance-futures","BNBUSDT",1762306933309,2.22,905.05,905.04,7.55]
["binance-futures","BNBUSDT",1762306933360,0.08,905.05,905.04,23.28]
["binance-futures","BNBUSDT",1762306933409,0.04,905.1,905.09,10.31]
["binance-futures","BNBUSDT",1762306933465,11.32,905.1,905.09,2.73]
["binance-futures","BNBUSDT",1762306933517,11.27,905.1,905.09,1.79]
["binance-futures","BNBUSDT",1762306933569,0.42,905.1,905.09,9.01]
["binance-futures","BNBUSDT",1762306933617,10.37,905.1,905.09,6.71]
["binance-futures","BNBUSDT",1762306933666,12.73,905.1,905.09,6.71]
["binance-futures","BNBUSDT",1762306933721,12.83,905.1,905.09,6.43]
["binance-futures","BNBUSDT",1762306933811,12.78,905.1,905.09,6.11]
["binance-futures","BNBUSDT",1762306933880,12.72,905.1,905.09,6.11]
["binance-futures","BNBUSDT",1762306933932,7.41,905.1,905.09,3.88]
["binance-futures","BNBUSDT",1762306933970,8.43,905.1,905.09,3.88]
["binance-futures","BNBUSDT",1762306934037,8.46,905.1,905.09,1.55]
["binance-futures","BNBUSDT",1762306934092,8.45,905.1,905.09,0.03]
["binance-futures","BNBUSDT",1762306934240,8.12,905.04,905.03,0.89]
["binance-futures","BNBUSDT",1762306934300,0.89,905.01,904.95,4.51]
["binance-futures","BNBUSDT",1762306934401,20.11,904.81,904.8,0.25]
["binance-futures","BNBUSDT",1762306934451,23.24,904.75,904.73,0.02]
["binance-futures","BNBUSDT",1762306934553,23.1,904.72,904.71,0.02]
["binance-futures","BNBUSDT",1762306934606,3.91,904.64,904.63,9.62]
["binance-futures","BNBUSDT",1762306934657,2.25,904.64,904.63,9.64]
["binance-futures","BNBUSDT",1762306934763,0.04,904.72,904.71,12.79]
["binance-futures","BNBUSDT",1762306934814,0.04,904.72,904.71,16.8]
["binance-futures","BNBUSDT",1762306934863,0.04,904.72,904.71,17.26]
["binance-futures","BNBUSDT",1762306934918,0.01,904.76,904.75,37.05]
["binance-futures","BNBUSDT",1762306934966,4.17,904.87,904.86,12.56]
["binance-futures","BNBUSDT",1762306935022,4.17,904.87,904.86,12.1]
["binance-futures","BNBUSDT",1762306935074,4.19,904.87,904.86,11.57]
["binance-futures","BNBUSDT",1762306935128,0.02,904.92,904.91,17.49]
["binance-futures","BNBUSDT",1762306935179,15.53,904.92,904.91,11.03]
["binance-futures","BNBUSDT",1762306935331,14.38,904.74,904.67,0.02]
["binance-futures","BNBUSDT",1762306935383,0.63,904.64,904.63,0.01]
["binance-futures","BNBUSDT",1762306935433,6.61,904.64,904.63,1.23]
["binance-futures","BNBUSDT",1762306935474,6.84,904.64,904.63,1.23]
["binance-futures","BNBUSDT",1762306935538,5.02,904.64,904.63,7.86]
["binance-futures","BNBUSDT",1762306935582,1.64,904.64,904.63,9.16]
["binance-futures","BNBUSDT",1762306935640,1.66,904.64,904.63,9.18]
["binance-futures","BNBUSDT",1762306935745,0.02,904.73,904.72,12.06]
["binance-futures","BNBUSDT",1762306935798,4.16,904.82,904.81,5.81]
["binance-futures","BNBUSDT",1762306935844,2.06,904.82,904.81,4.52]
["binance-futures","BNBUSDT",1762306935901,4.16,904.82,904.81,3.75]
["binance-futures","BNBUSDT",1762306935954,7.63,904.82,904.81,1.34]
["binance-futures","BNBUSDT",1762306936056,4.19,904.76,904.75,1.42]
["binance-futures","BNBUSDT",1762306936097,3.0,904.76,904.75,1.42]
["binance-futures","BNBUSDT",1762306936160,2.53,904.76,904.75,1.44]
["binance-futures","BNBUSDT",1762306936210,1.98,904.76,904.75,3.54]
["binance-futures","BNBUSDT",1762306936263,7.89,904.65,904.64,1.44]
["binance-futures","BNBUSDT",1762306936314,4.17,904.65,904.64,17.04]
["binance-futures","BNBUSDT",1762306936364,4.17,904.65,904.64,17.06]
["binance-futures","BNBUSDT",1762306936466,7.64,904.65,904.64,9.21]
["binance-futures","BNBUSDT",1762306936570,6.73,904.44,904.4,0.03]
["binance-futures","BNBUSDT",1762306936621,13.24,904.44,904.35,0.14]
["binance-futures","BNBUSDT",1762306936672,2.14,904.39,904.38,0.09]
["binance-futures","BNBUSDT",1762306936723,14.48,904.39,904.38,0.09]
["binance-futures","BNBUSDT",1762306936774,13.48,904.39,904.38,0.09]
["binance-futures","BNBUSDT",1762306936877,2.32,904.27,904.24,0.04]
["binance-futures","BNBUSDT",1762306936928,0.01,904.28,904.27,7.19]
["binance-futures","BNBUSDT",1762306936980,2.06,904.29,904.28,25.2]
["binance-futures","BNBUSDT",1762306937031,2.06,904.29,904.28,28.29]
["binance-futures","BNBUSDT",1762306937081,2.08,904.29,904.28,28.31]
["binance-futures","BNBUSDT",1762306937133,2.08,904.29,904.28,23.34]
["binance-futures","BNBUSDT",1762306937187,12.3,904.29,904.28,12.66]
["binance-futures","BNBUSDT",1762306937237,12.3,904.29,904.28,1.42]
["binance-futures","BNBUSDT",1762306937289,25.75,904.27,904.26,1.46]
["binance-futures","BNBUSDT",1762306937338,23.59,904.27,904.26,1.46]
["binance-futures","BNBUSDT",1762306937443,26.36,904.27,904.26,1.48]
["binance-futures","BNBUSDT",1762306937498,31.84,904.21,904.2,0.02]
["binance-futures","BNBUSDT",1762306937546,31.88,904.21,904.2,0.02]
["binance-futures","BNBUSDT",1762306937597,7.74,904.16,904.14,0.04]
["binance-futures","BNBUSDT",1762306937651,0.28,904.08,904.06,0.02]
["binance-futures","BNBUSDT",1762306937702,16.1,904.07,904.06,3.4]
["binance-futures","BNBUSDT",1762306937753,0.07,904.16,904.13,1.42]
["binance-futures","BNBUSDT",1762306937804,0.27,904.16,904.15,3.38]
["binance-futures","BNBUSDT",1762306937904,6.7,904.08,904.07,1.54]
["binance-futures","BNBUSDT",1762306937953,6.72,904.08,904.07,1.24]
["binance-futures","BNBUSDT",1762306938010,6.72,904.08,904.07,1.27]
["binance-futures","BNBUSDT",1762306938057,6.72,904.08,904.07,1.29]
["binance-futures","BNBUSDT",1762306938112,7.31,904.06,903.99,6.44]
["binance-futures","BNBUSDT",1762306938162,18.75,904.05,904.04,0.2]
["binance-futures","BNBUSDT",1762306938214,5.94,904.01,904.0,5.57]
["binance-futures","BNBUSDT",1762306938264,11.53,903.98,903.97,1.31]
["binance-futures","BNBUSDT",1762306938317,3.77,903.89,903.88,3.76]
["binance-futures","BNBUSDT",1762306938367,2.4,903.89,903.88,8.75]
["binance-futures","BNBUSDT",1762306938418,0.02,903.98,903.97,7.58]
["binance-futures","BNBUSDT",1762306938518,0.02,903.98,903.97,7.6]
["binance-futures","BNBUSDT",1762306938575,0.02,903.98,903.97,12.57]
["binance-futures","BNBUSDT",1762306938729,2.11,903.98,903.97,13.27]
["binance-futures","BNBUSDT",1762306938780,12.34,903.98,903.97,8.4]
["binance-futures","BNBUSDT",1762306938833,12.34,903.98,903.97,2.57]
["binance-futures","BNBUSDT",1762306938886,2.13,903.98,903.97,12.49]
["binance-futures","BNBUSDT",1762306938938,14.61,904.05,904.04,1.32]
["binance-futures","BNBUSDT",1762306938992,30.63,904.01,904.0,1.31]
["binance-futures","BNBUSDT",1762306939043,7.11,903.92,903.9,0.02]
["binance-futures","BNBUSDT",1762306939094,4.5,903.87,903.86,0.02]
["binance-futures","BNBUSDT",1762306939145,7.85,903.86,903.85,0.02]
["binance-futures","BNBUSDT",1762306939196,22.62,903.86,903.85,0.02]
["binance-futures","BNBUSDT",1762306939248,26.47,903.81,903.8,0.02]
["binance-futures","BNBUSDT",1762306939299,26.59,903.81,903.8,0.04]
["binance-futures","BNBUSDT",1762306939348,22.47,903.81,903.8,1.34]
["binance-futures","BNBUSDT",1762306939404,22.49,903.81,903.8,1.36]
["binance-futures","BNBUSDT",1762306939613,14.49,903.72,903.71,0.39]
["binance-futures","BNBUSDT",1762306939664,11.13,903.72,903.71,1.43]
["binance-futures","BNBUSDT",1762306939715,11.13,903.72,903.69,0.04]
["binance-futures","BNBUSDT",1762306939767,2.72,903.67,903.66,3.62]
["binance-futures","BNBUSDT",1762306939809,4.86,903.67,903.66,3.41]
["binance-futures","BNBUSDT",1762306939860,4.86,903.67,903.66,3.45]
["binance-futures","BNBUSDT",1762306939920,1.54,903.67,903.66,3.7]
["binance-futures","BNBUSDT",1762306939972,1.54,903.67,903.66,3.83]
["binance-futures","BNBUSDT",1762306940020,0.21,903.67,903.66,4.09]
["binance-futures","BNBUSDT",1762306940076,8.05,903.67,903.66,4.32]
["binance-futures","BNBUSDT",1762306940176,11.59,903.67,903.66,3.37]
["binance-futures","BNBUSDT",1762306940340,11.58,903.67,903.66,2.33]
["binance-futures","BNBUSDT",1762306940388,11.59,903.67,903.66,4.03]
["binance-futures","BNBUSDT",1762306940444,8.21,903.67,903.66,4.3]
["binance-futures","BNBUSDT",1762306940492,8.21,903.67,903.66,4.28]
["binance-futures","BNBUSDT",1762306940540,12.08,903.67,903.66,3.24]
["binance-futures","BNBUSDT",1762306940595,8.73,903.67,903.66,9.58]
["binance-futures","BNBUSDT",1762306940649,8.73,903.67,903.66,3.52]
["binance-futures","BNBUSDT",1762306940693,11.11,903.67,903.66,3.56]
["binance-futures","BNBUSDT",1762306940909,0.73,903.54,903.51,0.02]
["binance-futures","BNBUSDT",1762306940960,16.36,903.54,903.52,1.44]
["binance-futures","BNBUSDT",1762306941011,4.49,903.48,903.45,0.07]
["binance-futures","BNBUSDT",1762306941062,30.37,903.47,903.46,0.08]
["binance-futures","BNBUSDT",1762306941113,16.99,903.47,903.46,2.12]
["binance-futures","BNBUSDT",1762306941163,13.43,903.47,903.46,3.6]
["binance-futures","BNBUSDT",1762306941216,0.6,903.37,903.31,0.02]
["binance-futures","BNBUSDT",1762306941267,15.63,903.36,903.35,2.03]
["binance-futures","BNBUSDT",1762306941318,10.24,903.35,903.34,0.02]
["binance-futures","BNBUSDT",1762306941369,21.83,903.33,903.32,0.1]
["binance-futures","BNBUSDT",1762306941419,7.27,903.28,903.27,2.05]
["binance-futures","BNBUSDT",1762306941471,4.98,903.28,903.27,4.3]
["binance-futures","BNBUSDT",1762306941522,0.05,903.32,903.31,6.09]
["binance-futures","BNBUSDT",1762306941570,0.14,903.32,903.31,9.82]
["binance-futures","BNBUSDT",1762306941625,0.16,903.32,903.31,7.92]
["binance-futures","BNBUSDT",1762306941676,0.14,903.32,903.31,3.31]
["binance-futures","BNBUSDT",1762306941727,0.16,903.32,903.31,3.3]
["binance-futures","BNBUSDT",1762306941775,2.06,903.32,903.31,3.3]
["binance-futures","BNBUSDT",1762306941833,1.01,903.32,903.31,4.63]
["binance-futures","BNBUSDT",1762306941939,12.27,903.32,903.31,7.52]
["binance-futures","BNBUSDT",1762306941990,25.42,903.25,903.24,0.02]
["binance-futures","BNBUSDT",1762306942041,18.11,903.25,903.24,0.02]
["binance-futures","BNBUSDT",1762306942092,3.29,903.25,903.24,10.21]
["binance-futures","BNBUSDT",1762306942141,0.07,903.25,903.24,12.32]
["binance-futures","BNBUSDT",1762306942194,0.07,903.25,903.24,14.39]
["binance-futures","BNBUSDT",1762306942249,7.35,903.25,903.24,12.23]
["binance-futures","BNBUSDT",1762306942303,7.35,903.25,903.24,4.08]
["binance-futures","BNBUSDT",1762306942351,8.86,903.25,903.24,4.02]
["binance-futures","BNBUSDT",1762306942408,8.84,903.25,903.24,2.51]
["binance-futures","BNBUSDT",1762306942455,8.32,903.25,903.24,8.17]
["binance-futures","BNBUSDT",1762306942502,5.94,903.25,903.24,8.17]
["binance-futures","BNBUSDT",1762306942566,5.94,903.25,903.24,8.2]
["binance-futures","BNBUSDT",1762306942614,6.33,903.25,903.24,9.0]
["binance-futures","BNBUSDT",1762306942661,8.69,903.25,903.24,4.02]
["binance-futures","BNBUSDT",1762306942711,8.69,903.25,903.24,2.37]
["binance-futures","BNBUSDT",1762306942778,8.67,903.25,903.24,2.04]
["binance-futures","BNBUSDT",1762306942935,5.57,903.2,903.19,0.02]
["binance-futures","BNBUSDT",1762306942986,6.04,903.15,903.06,0.17]
["binance-futures","BNBUSDT",1762306943037,22.12,903.11,903.06,0.17]
["binance-futures","BNBUSDT",1762306943087,32.45,903.11,903.1,0.2]
["binance-futures","BNBUSDT",1762306943135,32.47,903.11,903.1,0.22]
["binance-futures","BNBUSDT",1762306943242,3.03,902.89,902.88,1.58]
["binance-futures","BNBUSDT",1762306943291,0.01,902.96,902.94,1.08]
["binance-futures","BNBUSDT",1762306943345,0.02,903.04,903.03,8.43]
["binance-futures","BNBUSDT",1762306943394,3.34,903.04,903.03,6.86]
["binance-futures","BNBUSDT",1762306943448,0.04,903.08,903.07,9.27]
["binance-futures","BNBUSDT",1762306943499,1.13,903.08,903.07,5.14]
["binance-futures","BNBUSDT",1762306943553,7.26,903.08,903.07,5.0]
["binance-futures","BNBUSDT",1762306943658,13.77,903.04,903.03,0.02]
["binance-futures","BNBUSDT",1762306943709,10.72,903.0,902.99,0.02]
["binance-futures","BNBUSDT",1762306943760,10.67,903.0,902.99,0.02]
["binance-futures","BNBUSDT",1762306943815,10.81,903.0,902.99,0.06]
["binance-futures","BNBUSDT",1762306943918,20.13,902.97,902.9,0.02]
["binance-futures","BNBUSDT",1762306943961,18.73,902.97,902.9,0.02]
["binance-futures","BNBUSDT",1762306944021,13.41,902.83,902.82,1.98]
["binance-futures","BNBUSDT",1762306944072,7.08,902.83,902.82,0.03]
["binance-futures","BNBUSDT",1762306944123,7.09,902.83,902.82,0.03]
["binance-futures","BNBUSDT",1762306944172,9.27,902.83,902.82,0.03]
["binance-futures","BNBUSDT",1762306944225,8.63,902.83,902.82,7.88]
["binance-futures","BNBUSDT",1762306944275,8.37,902.83,902.82,12.86]
["binance-futures","BNBUSDT",1762306944327,8.37,902.83,902.82,13.19]
["binance-futures","BNBUSDT",1762306944433,4.43,902.83,902.82,15.57]
["binance-futures","BNBUSDT",1762306944485,0.01,902.96,902.93,12.41]
["binance-futures","BNBUSDT",1762306944537,0.03,902.97,902.96,17.27]
["binance-futures","BNBUSDT",1762306944588,8.23,902.97,902.96,6.85]
["binance-futures","BNBUSDT",1762306944690,0.04,902.98,902.97,10.04]
["binance-futures","BNBUSDT",1762306944742,7.89,902.98,902.97,16.41]
["binance-futures","BNBUSDT",1762306944792,19.1,903.0,902.99,15.94]
["binance-futures","BNBUSDT",1762306944843,19.25,903.0,902.99,7.73]
["binance-futures","BNBUSDT",1762306944890,18.51,903.0,902.99,7.82]
["binance-futures","BNBUSDT",1762306944940,18.52,903.0,902.99,7.06]
["binance-futures","BNBUSDT",1762306944996,18.66,903.0,902.99,5.84]
["binance-futures","BNBUSDT",1762306945050,18.66,903.0,902.99,5.66]
["binance-futures","BNBUSDT",1762306945101,18.68,903.0,902.99,5.86]
["binance-futures","BNBUSDT",1762306945152,18.68,903.0,902.99,18.23]
["binance-futures","BNBUSDT",1762306945198,18.68,903.0,902.99,17.49]
["binance-futures","BNBUSDT",1762306945306,1.47,902.98,902.97,0.01]
["binance-futures","BNBUSDT",1762306945356,0.03,902.83,902.8,0.03]
["binance-futures","BNBUSDT",1762306945408,7.77,902.76,902.75,0.02]
["binance-futures","BNBUSDT",1762306945458,14.83,902.76,902.75,0.02]
["binance-futures","BNBUSDT",1762306945509,4.09,902.76,902.75,11.7]
["binance-futures","BNBUSDT",1762306945561,0.02,902.76,902.75,11.5]
["binance-futures","BNBUSDT",1762306945611,11.3,902.76,902.75,1.34]
["binance-futures","BNBUSDT",1762306945664,17.23,902.71,902.7,0.02]
["binance-futures","BNBUSDT",1762306945716,17.25,902.71,902.7,0.02]
["binance-futures","BNBUSDT",1762306945769,39.02,902.66,902.63,0.02]
["binance-futures","BNBUSDT",1762306945820,12.8,902.61,902.6,0.2]
["binance-futures","BNBUSDT",1762306945871,5.62,902.61,902.6,10.41]
["binance-futures","BNBUSDT",1762306945922,23.02,902.61,902.6,9.55]
["binance-futures","BNBUSDT",1762306945973,23.07,902.61,902.6,9.55]
["binance-futures","BNBUSDT",1762306946024,23.09,902.61,902.6,9.57]
["binance-futures","BNBUSDT",1762306946074,22.7,902.61,902.6,9.08]
["binance-futures","BNBUSDT",1762306946183,0.02,902.63,902.62,2.64]
["binance-futures","BNBUSDT",1762306946234,0.02,902.71,902.7,12.59]
["binance-futures","BNBUSDT",1762306946285,3.28,902.76,902.75,6.06]
["binance-futures","BNBUSDT",1762306946335,10.03,902.76,902.75,5.76]
["binance-futures","BNBUSDT",1762306946384,9.89,902.76,902.75,5.76]
["binance-futures","BNBUSDT",1762306946422,9.91,902.76,902.75,5.76]
["binance-futures","BNBUSDT",1762306946488,8.97,902.76,902.75,5.76]
["binance-futures","BNBUSDT",1762306946540,7.97,902.76,902.75,5.76]
["binance-futures","BNBUSDT",1762306946596,0.14,902.76,902.75,10.36]
["binance-futures","BNBUSDT",1762306946647,8.55,902.83,902.82,16.21]
["binance-futures","BNBUSDT",1762306946697,0.02,902.84,902.83,10.81]
["binance-futures","BNBUSDT",1762306946749,11.32,902.84,902.83,6.3]
["binance-futures","BNBUSDT",1762306946794,7.87,902.84,902.83,8.56]
["binance-futures","BNBUSDT",1762306946850,0.04,902.84,902.83,9.26]
["binance-futures","BNBUSDT",1762306946905,0.13,902.9,902.89,22.29]
["binance-futures","BNBUSDT",1762306946956,0.02,902.95,902.94,0.03]
["binance-futures","BNBUSDT",1762306947008,0.02,902.95,902.94,32.06]
["binance-futures","BNBUSDT",1762306947059,0.02,902.99,902.98,25.71]
["binance-futures","BNBUSDT",1762306947110,0.05,903.07,903.06,11.59]
["binance-futures","BNBUSDT",1762306947160,2.12,903.07,903.06,4.8]
["binance-futures","BNBUSDT",1762306947213,11.13,903.07,903.06,16.2]
["binance-futures","BNBUSDT",1762306947264,12.4,903.07,903.06,14.8]
["binance-futures","BNBUSDT",1762306947312,12.97,903.07,903.06,14.82]
["binance-futures","BNBUSDT",1762306947368,10.61,903.07,903.06,14.5]
["binance-futures","BNBUSDT",1762306947416,0.75,903.07,903.06,16.88]
["binance-futures","BNBUSDT",1762306947465,0.73,903.07,903.06,17.27]
["binance-futures","BNBUSDT",1762306947525,0.75,903.07,903.06,18.65]
["binance-futures","BNBUSDT",1762306947576,0.75,903.07,903.06,19.61]
["binance-futures","BNBUSDT",1762306947676,0.01,903.12,903.1,17.26]
["binance-futures","BNBUSDT",1762306947730,0.13,903.11,903.1,22.7]
["binance-futures","BNBUSDT",1762306947834,0.13,903.11,903.1,23.7]
["binance-futures","BNBUSDT",1762306947883,0.02,903.17,903.16,19.47]
["binance-futures","BNBUSDT",1762306947938,0.05,903.24,903.23,17.57]
["binance-futures","BNBUSDT",1762306947989,0.04,903.26,903.25,23.6]
["binance-futures","BNBUSDT",1762306948038,0.06,903.26,903.25,28.7]
["binance-futures","BNBUSDT",1762306948093,0.06,903.26,903.25,23.56]
["binance-futures","BNBUSDT",1762306948143,0.06,903.26,903.25,24.56]
["binance-futures","BNBUSDT",1762306948246,7.89,903.26,903.25,17.58]
["binance-futures","BNBUSDT",1762306948297,7.91,903.26,903.25,17.98]
["binance-futures","BNBUSDT",1762306948351,10.84,903.26,903.25,6.91]
["binance-futures","BNBUSDT",1762306948393,10.87,903.26,903.25,6.91]
["binance-futures","BNBUSDT",1762306948500,0.13,903.26,903.25,9.99]
["binance-futures","BNBUSDT",1762306948562,7.96,903.26,903.25,4.94]
["binance-futures","BNBUSDT",1762306948612,11.39,903.26,903.25,4.98]
["binance-futures","BNBUSDT",1762306948712,11.41,903.26,903.25,4.98]
["binance-futures","BNBUSDT",1762306948752,11.63,903.26,903.25,4.98]
["binance-futures","BNBUSDT",1762306948818,9.29,903.26,903.25,4.98]
["binance-futures","BNBUSDT",1762306948925,14.77,903.14,903.13,0.02]
["binance-futures","BNBUSDT",1762306948978,0.75,903.07,903.05,0.01]
["binance-futures","BNBUSDT",1762306949029,4.35,903.01,903.0,0.04]
["binance-futures","BNBUSDT",1762306949080,0.13,902.98,902.97,0.02]
["binance-futures","BNBUSDT",1762306949131,9.76,902.98,902.97,0.02]
["binance-futures","BNBUSDT",1762306949177,7.42,902.98,902.97,0.02]
["binance-futures","BNBUSDT",1762306949233,5.39,902.98,902.97,0.02]
["binance-futures","BNBUSDT",1762306949284,4.73,902.98,902.97,1.98]
["binance-futures","BNBUSDT",1762306949341,4.86,902.98,902.97,0.04]
["binance-futures","BNBUSDT",1762306949394,4.82,902.98,902.97,0.6]
["binance-futures","BNBUSDT",1762306949446,0.02,903.06,903.05,3.87]
["binance-futures","BNBUSDT",1762306949497,0.19,903.06,903.05,3.45]
["binance-futures","BNBUSDT",1762306949542,2.23,903.06,903.05,0.18]
["binance-futures","BNBUSDT",1762306949596,2.13,903.06,903.05,1.25]
["binance-futures","BNBUSDT",1762306949638,2.26,903.06,903.05,0.16]
["binance-futures","BNBUSDT",1762306949752,2.7,903.06,903.05,0.18]
["binance-futures","BNBUSDT",1762306949861,2.57,903.06,903.05,0.18]
["binance-futures","BNBUSDT",1762306949909,2.57,903.06,903.05,11.48]
["binance-futures","BNBUSDT",1762306949965,10.4,903.06,903.05,0.33]
["binance-futures","BNBUSDT",1762306950016,3.44,902.99,902.98,0.02]
["binance-futures","BNBUSDT",1762306950066,11.73,902.99,902.98,0.29]
["binance-futures","BNBUSDT",1762306950118,3.54,902.99,902.98,11.39]
["binance-futures","BNBUSDT",1762306950169,1.99,902.99,902.98,11.43]
["binance-futures","BNBUSDT",1762306950216,9.82,902.99,902.98,8.92]
["binance-futures","BNBUSDT",1762306950257,9.82,902.99,902.98,7.83]
["binance-futures","BNBUSDT",1762306950322,7.91,902.99,902.98,11.52]
["binance-futures","BNBUSDT",1762306950366,7.93,902.99,902.98,10.24]
["binance-futures","BNBUSDT",1762306950535,7.93,902.99,902.98,7.88]
["binance-futures","BNBUSDT",1762306950579,10.4,902.99,902.98,0.13]
["binance-futures","BNBUSDT",1762306950692,10.4,902.99,902.98,0.1]
["binance-futures","BNBUSDT",1762306950744,7.93,902.99,902.98,9.03]
["binance-futures","BNBUSDT",1762306950796,10.29,902.99,902.98,7.93]
["binance-futures","BNBUSDT",1762306950847,0.16,902.99,902.98,27.1]
["binance-futures","BNBUSDT",1762306950892,0.25,902.99,902.98,27.08]
["binance-futures","BNBUSDT",1762306950950,0.27,902.99,902.98,27.08]
["binance-futures","BNBUSDT",1762306951095,0.34,902.99,902.98,27.08]
["binance-futures","BNBUSDT",1762306951213,10.68,902.99,902.98,11.9]
["binance-futures","BNBUSDT",1762306951264,11.74,902.97,902.91,0.26]
["binance-futures","BNBUSDT",1762306951316,13.28,902.92,902.91,8.61]
["binance-futures","BNBUSDT",1762306951367,1.77,902.92,902.91,11.52]
["binance-futures","BNBUSDT",1762306951418,0.02,903.08,903.07,17.62]
["binance-futures","BNBUSDT",1762306951469,7.88,903.08,903.07,12.91]
["binance-futures","BNBUSDT",1762306951520,4.11,902.92,902.91,0.24]
["binance-futures","BNBUSDT",1762306951571,3.66,902.92,902.91,6.53]
["binance-futures","BNBUSDT",1762306951622,0.1,902.92,902.91,12.39]
["binance-futures","BNBUSDT",1762306951672,3.19,903.05,903.04,0.02]
["binance-futures","BNBUSDT",1762306951724,3.18,903.05,903.04,0.02]
["binance-futures","BNBUSDT",1762306951773,3.24,903.05,903.04,0.02]
["binance-futures","BNBUSDT",1762306951829,3.23,903.05,903.04,0.02]
["binance-futures","BNBUSDT",1762306951880,0.1,903.05,903.04,2.26]
["binance-futures","BNBUSDT",1762306951930,0.19,903.05,903.04,4.46]
["binance-futures","BNBUSDT",1762306951982,0.19,903.05,903.04,8.14]
["binance-futures","BNBUSDT",1762306952033,0.02,903.11,903.1,0.96]
["binance-futures","BNBUSDT",1762306952138,0.02,903.22,903.13,1.92]
["binance-futures","BNBUSDT",1762306952190,0.02,903.33,903.31,0.95]
["binance-futures","BNBUSDT",1762306952242,0.04,903.35,903.34,1.2]
["binance-futures","BNBUSDT",1762306952293,2.23,903.35,903.34,2.71]
["binance-futures","BNBUSDT",1762306952344,0.16,903.35,903.34,5.33]
["binance-futures","BNBUSDT",1762306952395,0.01,903.36,903.35,22.14]
["binance-futures","BNBUSDT",1762306952446,0.01,903.36,903.35,25.68]
["binance-futures","BNBUSDT",1762306952498,7.88,903.36,903.35,6.96]
["binance-futures","BNBUSDT",1762306952549,11.33,903.36,903.35,0.31]
["binance-futures","BNBUSDT",1762306952601,11.33,903.36,903.35,0.49]
["binance-futures","BNBUSDT",1762306952650,7.88,903.36,903.35,23.07]
["binance-futures","BNBUSDT",1762306952704,11.35,903.36,903.35,23.11]
["binance-futures","BNBUSDT",1762306952751,9.04,903.36,903.35,23.11]
["binance-futures","BNBUSDT",1762306952809,7.93,903.36,903.35,23.11]
["binance-futures","BNBUSDT",1762306952862,8.11,903.36,903.35,23.11]
["binance-futures","BNBUSDT",1762306952898,8.16,903.36,903.35,23.11]
["binance-futures","BNBUSDT",1762306952948,8.2,903.36,903.35,23.11]
["binance-futures","BNBUSDT",1762306953112,9.27,903.36,903.35,22.83]
["binance-futures","BNBUSDT",1762306953166,8.02,903.36,903.35,22.83]
["binance-futures","BNBUSDT",1762306953211,8.02,903.36,903.35,27.79]
["binance-futures","BNBUSDT",1762306953275,8.02,903.36,903.35,22.83]
["binance-futures","BNBUSDT",1762306953334,11.46,903.36,903.35,22.81]
["binance-futures","BNBUSDT",1762306953438,23.48,903.36,903.35,22.83]
["binance-futures","BNBUSDT",1762306953491,23.49,903.36,903.35,22.83]
["binance-futures","BNBUSDT",1762306953591,1.56,903.06,903.05,4.31]
["binance-futures","BNBUSDT",1762306953644,2.69,903.14,903.13,0.02]
["binance-futures","BNBUSDT",1762306953692,10.54,903.14,903.13,0.02]
["binance-futures","BNBUSDT",1762306953742,0.02,903.14,903.13,17.82]
["binance-futures","BNBUSDT",1762306953792,0.02,903.14,903.13,17.84]
["binance-futures","BNBUSDT",1762306953851,0.06,903.14,903.13,17.84]
["binance-futures","BNBUSDT",1762306953905,7.08,903.25,903.24,6.69]
["binance-futures","BNBUSDT",1762306953957,1.67,903.25,903.24,8.64]
["binance-futures","BNBUSDT",1762306954009,1.82,903.25,903.24,14.62]
["binance-futures","BNBUSDT",1762306954112,1.82,903.25,903.24,13.62]
["binance-futures","BNBUSDT",1762306954153,1.82,903.25,903.24,12.22]
["binance-futures","BNBUSDT",1762306954218,4.51,903.25,903.24,0.1]
["binance-futures","BNBUSDT",1762306954270,4.51,903.25,903.24,0.07]
["binance-futures","BNBUSDT",1762306954322,9.46,903.25,903.24,0.07]
["binance-futures","BNBUSDT",1762306954373,9.54,903.25,903.24,0.07]
["binance-futures","BNBUSDT",1762306954420,4.87,903.16,903.15,2.71]
["binance-futures","BNBUSDT",1762306954474,4.89,903.16,903.15,2.71]
["binance-futures","BNBUSDT",1762306954528,7.54,903.16,903.15,10.56]
["binance-futures","BNBUSDT",1762306954573,0.03,903.16,903.15,11.28]
["binance-futures","BNBUSDT",1762306954632,0.03,903.16,903.15,16.28]
["binance-futures","BNBUSDT",1762306954681,0.29,903.16,903.15,16.28]
["binance-futures","BNBUSDT",1762306954736,0.02,903.24,903.23,16.54]
["binance-futures","BNBUSDT",1762306954783,0.02,903.24,903.23,17.84]
["binance-futures","BNBUSDT",1762306954834,0.02,903.24,903.23,17.86]
["binance-futures","BNBUSDT",1762306954890,7.85,903.24,903.23,9.2]
["binance-futures","BNBUSDT",1762306954940,0.02,903.24,903.23,11.58]
["binance-futures","BNBUSDT",1762306954992,18.52,903.36,903.35,1.3]
["binance-futures","BNBUSDT",1762306955046,18.47,903.36,903.35,0.02]
["binance-futures","BNBUSDT",1762306955097,27.43,903.36,903.35,0.02]
["binance-futures","BNBUSDT",1762306955146,29.28,903.36,903.35,0.02]
["binance-futures","BNBUSDT",1762306955202,26.14,903.24,903.23,8.35]
["binance-futures","BNBUSDT",1762306955251,24.64,903.24,903.23,8.35]
["binance-futures","BNBUSDT",1762306955305,24.77,903.24,903.23,8.35]
["binance-futures","BNBUSDT",1762306955355,24.61,903.24,903.23,8.33]
["binance-futures","BNBUSDT",1762306955402,21.33,903.24,903.23,12.36]
["binance-futures","BNBUSDT",1762306955463,19.79,903.24,903.23,12.92]
["binance-futures","BNBUSDT",1762306955516,1.46,903.21,903.2,0.01]
["binance-futures","BNBUSDT",1762306955553,27.75,903.21,903.2,0.01]
["binance-futures","BNBUSDT",1762306955619,3.46,903.16,903.15,0.04]
["binance-futures","BNBUSDT",1762306955670,51.46,903.16,903.15,0.03]
["binance-futures","BNBUSDT",1762306955710,49.96,903.16,903.15,0.03]
["binance-futures","BNBUSDT",1762306955767,49.98,903.16,903.15,0.03]
["binance-futures","BNBUSDT",1762306955817,50.24,903.16,903.15,0.03]
["binance-futures","BNBUSDT",1762306955880,18.65,903.12,903.11,0.06]
["binance-futures","BNBUSDT",1762306955927,31.49,903.12,903.11,0.06]
["binance-futures","BNBUSDT",1762306956033,37.99,903.12,903.11,0.06]
["binance-futures","BNBUSDT",1762306956074,35.32,903.12,903.11,0.06]
["binance-futures","BNBUSDT",1762306956138,33.06,903.12,903.11,0.06]
["binance-futures","BNBUSDT",1762306956188,33.06,903.12,903.11,7.89]
["binance-futures","BNBUSDT",1762306956233,30.88,903.12,903.11,7.89]
["binance-futures","BNBUSDT",1762306956295,4.38,903.12,903.11,8.08]
["binance-futures","BNBUSDT",1762306956346,10.76,903.12,903.11,1.56]
["binance-futures","BNBUSDT",1762306956387,8.94,903.12,903.11,10.83]
["binance-futures","BNBUSDT",1762306956451,7.69,903.12,903.11,12.24]
["binance-futures","BNBUSDT",1762306956556,0.49,903.16,903.12,5.49]
["binance-futures","BNBUSDT",1762306956607,0.02,903.21,903.2,0.01]
["binance-futures","BNBUSDT",1762306956659,0.12,903.24,903.23,22.04]
["binance-futures","BNBUSDT",1762306956712,0.14,903.24,903.23,27.04]
["binance-futures","BNBUSDT",1762306956766,0.02,903.29,903.28,14.17]
["binance-futures","BNBUSDT",1762306956819,8.93,903.29,903.28,6.54]
["binance-futures","BNBUSDT",1762306956872,13.34,903.29,903.28,6.42]
["binance-futures","BNBUSDT",1762306956922,5.99,903.31,903.3,2.23]
["binance-futures","BNBUSDT",1762306956973,5.94,903.31,903.3,6.48]
["binance-futures","BNBUSDT",1762306957025,5.96,903.31,903.3,4.97]
["binance-futures","BNBUSDT",1762306957074,6.09,903.31,903.3,5.39]
["binance-futures","BNBUSDT",1762306957116,3.86,903.31,903.3,6.48]
["binance-futures","BNBUSDT",1762306957185,10.25,903.29,903.28,0.59]
["binance-futures","BNBUSDT",1762306957236,9.2,903.29,903.28,0.61]
["binance-futures","BNBUSDT",1762306957284,9.22,903.29,903.28,2.01]
["binance-futures","BNBUSDT",1762306957388,9.22,903.29,903.28,2.03]
["binance-futures","BNBUSDT",1762306957492,2.66,903.29,903.28,4.2]
["binance-futures","BNBUSDT",1762306957548,2.53,903.29,903.28,3.21]
["binance-futures","BNBUSDT",1762306957597,5.02,903.29,903.28,3.23]
["binance-futures","BNBUSDT",1762306957647,5.02,903.29,903.28,3.12]
["binance-futures","BNBUSDT",1762306957702,5.02,903.29,903.28,1.44]
["binance-futures","BNBUSDT",1762306957757,5.02,903.29,903.28,1.46]
["binance-futures","BNBUSDT",1762306957804,5.02,903.29,903.28,0.04]
["binance-futures","BNBUSDT",1762306957911,5.02,903.29,903.28,7.87]
["binance-futures","BNBUSDT",1762306957962,0.88,903.47,903.45,0.55]
["binance-futures","BNBUSDT",1762306958014,2.2,903.46,903.45,7.29]
["binance-futures","BNBUSDT",1762306958065,2.24,903.46,903.45,5.19]
["binance-futures","BNBUSDT",1762306958112,9.87,903.46,903.45,2.41]
["binance-futures","BNBUSDT",1762306958167,12.26,903.46,903.45,0.02]
["binance-futures","BNBUSDT",1762306958217,12.25,903.46,903.45,0.02]
["binance-futures","BNBUSDT",1762306958270,12.25,903.46,903.45,0.73]
["binance-futures","BNBUSDT",1762306958424,7.99,903.35,903.34,0.04]
["binance-futures","BNBUSDT",1762306958476,4.86,903.35,903.34,0.98]
["binance-futures","BNBUSDT",1762306958529,0.02,903.35,903.34,11.97]
["binance-futures","BNBUSDT",1762306958578,0.02,903.35,903.34,13.27]
["binance-futures","BNBUSDT",1762306958633,3.74,903.35,903.34,11.99]
["binance-futures","BNBUSDT",1762306958681,6.24,903.35,903.34,1.26]
["binance-futures","BNBUSDT",1762306958730,6.25,903.35,903.34,1.26]
["binance-futures","BNBUSDT",1762306958790,3.78,903.35,903.34,11.99]
["binance-futures","BNBUSDT",1762306958839,0.05,903.35,903.34,14.34]
["binance-futures","BNBUSDT",1762306958896,0.44,903.5,903.4,9.9]
["binance-futures","BNBUSDT",1762306958947,12.27,903.5,903.49,0.96]
["binance-futures","BNBUSDT",1762306958996,14.63,903.5,903.49,1.26]
["binance-futures","BNBUSDT",1762306959046,14.37,903.5,903.49,0.55]
["binance-futures","BNBUSDT",1762306959105,14.63,903.5,903.49,0.57]
["binance-futures","BNBUSDT",1762306959157,0.02,903.51,903.5,3.93]
["binance-futures","BNBUSDT",1762306959209,0.13,903.51,903.5,7.15]
["binance-futures","BNBUSDT",1762306959259,0.15,903.51,903.5,9.53]
["binance-futures","BNBUSDT",1762306959310,0.02,903.59,903.58,18.09]
["binance-futures","BNBUSDT",1762306959362,0.02,903.6,903.59,5.48]
["binance-futures","BNBUSDT",1762306959413,0.7,903.74,903.67,1.05]
["binance-futures","BNBUSDT",1762306959464,0.15,903.74,903.71,2.0]
["binance-futures","BNBUSDT",1762306959514,0.52,903.75,903.74,20.18]
["binance-futures","BNBUSDT",1762306959566,0.02,903.8,903.79,1.6]
["binance-futures","BNBUSDT",1762306959618,0.01,903.8,903.79,24.33]
["binance-futures","BNBUSDT",1762306959670,0.02,903.83,903.81,1.93]
["binance-futures","BNBUSDT",1762306959723,0.04,903.98,903.95,1.35]
["binance-futures","BNBUSDT",1762306959773,0.01,903.96,903.95,10.74]
["binance-futures","BNBUSDT",1762306959825,0.01,903.96,903.95,11.05]
["binance-futures","BNBUSDT",1762306959876,2.11,903.96,903.95,7.74]
["binance-futures","BNBUSDT",1762306959928,0.04,904.07,904.06,14.23]
["binance-futures","BNBUSDT",1762306959978,0.02,904.08,904.07,3.19]
["binance-futures","BNBUSDT",1762306960030,0.01,904.08,904.07,10.85]
["binance-futures","BNBUSDT",1762306960082,0.01,904.08,904.07,9.63]
["binance-futures","BNBUSDT",1762306960133,2.23,904.08,904.07,9.35]
["binance-futures","BNBUSDT",1762306960184,6.21,904.0,903.99,2.04]
["binance-futures","BNBUSDT",1762306960234,5.46,904.0,903.99,4.88]
["binance-futures","BNBUSDT",1762306960287,4.03,904.0,903.99,4.9]
["binance-futures","BNBUSDT",1762306960338,0.13,904.06,904.05,5.9]
["binance-futures","BNBUSDT",1762306960381,0.13,904.06,904.05,8.26]
["binance-futures","BNBUSDT",1762306960442,0.02,904.1,904.09,0.77]
["binance-futures","BNBUSDT",1762306960493,2.09,904.16,904.15,8.95]
["binance-futures","BNBUSDT",1762306960544,2.16,904.16,904.15,2.72]
["binance-futures","BNBUSDT",1762306960595,2.17,904.16,904.15,4.02]
["binance-futures","BNBUSDT",1762306960646,0.11,904.16,904.15,2.62]
["binance-futures","BNBUSDT",1762306960691,0.11,904.16,904.15,4.0]
["binance-futures","BNBUSDT",1762306960748,0.11,904.16,904.15,8.13]
["binance-futures","BNBUSDT",1762306960794,4.5,904.16,904.15,8.12]
["binance-futures","BNBUSDT",1762306960856,0.1,904.16,904.15,8.14]
["binance-futures","BNBUSDT",1762306960908,18.03,904.13,904.12,3.54]
["binance-futures","BNBUSDT",1762306960959,21.51,904.13,904.12,2.08]
["binance-futures","BNBUSDT",1762306961011,21.53,904.13,904.12,2.12]
["binance-futures","BNBUSDT",1762306961106,21.52,904.13,904.12,2.12]
["binance-futures","BNBUSDT",1762306961165,21.52,904.13,904.1,0.02]
["binance-futures","BNBUSDT",1762306961213,8.6,904.08,904.07,14.62]
["binance-futures","BNBUSDT",1762306961266,7.07,904.08,904.07,14.64]
["binance-futures","BNBUSDT",1762306961369,9.56,904.08,904.07,2.06]
["binance-futures","BNBUSDT",1762306961475,7.09,904.08,904.07,13.67]
["binance-futures","BNBUSDT",1762306961525,0.15,904.08,904.07,21.39]
["binance-futures","BNBUSDT",1762306961574,16.02,904.08,904.07,2.05]
["binance-futures","BNBUSDT",1762306961624,18.5,904.08,904.07,11.34]
["binance-futures","BNBUSDT",1762306961674,4.95,904.08,904.07,13.77]
["binance-futures","BNBUSDT",1762306961831,15.14,904.08,904.07,2.08]
["binance-futures","BNBUSDT",1762306961884,15.19,904.08,904.07,2.08]
["binance-futures","BNBUSDT",1762306961938,15.21,904.08,904.07,2.08]
["binance-futures","BNBUSDT",1762306961989,3.89,904.08,904.07,13.34]
["binance-futures","BNBUSDT",1762306962050,10.7,904.16,904.15,3.04]
["binance-futures","BNBUSDT",1762306962097,10.7,904.16,904.15,1.52]
["binance-futures","BNBUSDT",1762306962153,10.72,904.16,904.15,1.54]
["binance-futures","BNBUSDT",1762306962203,7.85,904.16,904.15,11.51]
["binance-futures","BNBUSDT",1762306962249,7.94,904.16,904.15,11.53]
["binance-futures","BNBUSDT",1762306962307,0.09,904.16,904.15,11.48]
["binance-futures","BNBUSDT",1762306962358,0.12,904.16,904.15,11.3]
["binance-futures","BNBUSDT",1762306962406,6.58,904.44,904.41,10.7]
["binance-futures","BNBUSDT",1762306962454,0.73,904.51,904.5,2.69]
["binance-futures","BNBUSDT",1762306962506,2.87,904.58,904.5,5.35]
["binance-futures","BNBUSDT",1762306962556,7.53,904.67,904.66,3.61]
["binance-futures","BNBUSDT",1762306962619,0.44,904.69,904.66,11.02]
["binance-futures","BNBUSDT",1762306962671,4.99,904.81,904.75,4.85]
["binance-futures","BNBUSDT",1762306962719,4.32,904.81,904.75,10.4]
["binance-futures","BNBUSDT",1762306962771,6.67,904.84,904.75,10.4]
["binance-futures","BNBUSDT",1762306962824,2.0,904.85,904.75,10.08]
["binance-futures","BNBUSDT",1762306962877,2.0,904.85,904.78,3.94]
["binance-futures","BNBUSDT",1762306962928,5.02,904.86,904.84,6.55]
["binance-futures","BNBUSDT",1762306962979,0.02,904.86,904.84,6.55]
["binance-futures","BNBUSDT",1762306963082,0.02,904.86,904.84,4.09]
["binance-futures","BNBUSDT",1762306963185,0.02,904.86,904.84,6.44]
["binance-futures","BNBUSDT",1762306963288,1.55,904.81,904.77,1.25]
["binance-futures","BNBUSDT",1762306963339,2.91,904.79,904.77,0.01]
["binance-futures","BNBUSDT",1762306963389,4.93,904.79,904.71,7.87]
["binance-futures","BNBUSDT",1762306963443,4.02,904.79,904.71,7.87]
["binance-futures","BNBUSDT",1762306963548,4.02,904.79,904.73,0.02]
["binance-futures","BNBUSDT",1762306963599,1.57,904.76,904.73,0.02]
["binance-futures","BNBUSDT",1762306963650,1.57,904.76,904.73,0.07]
["binance-futures","BNBUSDT",1762306963702,9.83,904.76,904.73,0.07]
["binance-futures","BNBUSDT",1762306963754,3.89,904.76,904.74,2.36]
["binance-futures","BNBUSDT",1762306963806,1.57,904.75,904.74,17.6]
["binance-futures","BNBUSDT",1762306963853,0.02,904.8,904.78,1.13]
["binance-futures","BNBUSDT",1762306963963,0.04,904.85,904.79,4.89]
["binance-futures","BNBUSDT",1762306964014,10.81,905.03,904.8,0.56]
["binance-futures","BNBUSDT",1762306964065,10.81,905.03,905.02,12.36]
["binance-futures","BNBUSDT",1762306964116,2.15,905.04,905.03,14.2]
["binance-futures","BNBUSDT",1762306964165,8.57,905.04,905.03,15.38]
["binance-futures","BNBUSDT",1762306964217,2.17,905.04,905.03,13.87]
["binance-futures","BNBUSDT",1762306964269,10.0,905.04,905.03,13.87]
["binance-futures","BNBUSDT",1762306964317,10.02,905.04,905.03,10.23]
["binance-futures","BNBUSDT",1762306964371,2.19,905.04,905.03,12.61]
["binance-futures","BNBUSDT",1762306964426,0.07,905.08,905.07,3.98]
["binance-futures","BNBUSDT",1762306964477,0.06,905.18,905.13,3.97]
["binance-futures","BNBUSDT",1762306964528,21.47,905.22,905.21,0.02]
["binance-futures","BNBUSDT",1762306964579,25.73,905.22,905.21,1.24]
["binance-futures","BNBUSDT",1762306964630,25.75,905.22,905.21,1.26]
["binance-futures","BNBUSDT",1762306964733,5.38,905.22,905.21,9.25]
["binance-futures","BNBUSDT",1762306964838,7.74,905.22,905.21,1.26]
["binance-futures","BNBUSDT",1762306964888,13.74,905.13,905.12,0.14]
["binance-futures","BNBUSDT",1762306964940,13.99,905.13,905.12,1.56]
["binance-futures","BNBUSDT",1762306964993,9.64,905.08,905.07,1.32]
["binance-futures","BNBUSDT",1762306965044,8.35,905.04,905.03,10.08]
["binance-futures","BNBUSDT",1762306965096,6.31,905.04,905.03,10.1]
["binance-futures","BNBUSDT",1762306965150,1.73,905.04,905.03,12.46]
["binance-futures","BNBUSDT",1762306965201,0.29,905.04,905.03,17.89]
["binance-futures","BNBUSDT",1762306965254,0.36,905.04,905.03,17.89]
["binance-futures","BNBUSDT",1762306965410,3.04,905.04,905.03,17.93]
["binance-futures","BNBUSDT",1762306965461,3.02,905.04,905.03,15.57]
["binance-futures","BNBUSDT",1762306965514,7.77,905.04,905.03,15.57]
["binance-futures","BNBUSDT",1762306965555,6.97,905.04,905.03,16.32]
["binance-futures","BNBUSDT",1762306965615,6.92,905.04,905.03,16.32]
["binance-futures","BNBUSDT",1762306965673,29.58,905.01,905.0,1.33]
["binance-futures","BNBUSDT",1762306965717,3.01,905.01,905.0,11.88]
["binance-futures","BNBUSDT",1762306965774,0.02,905.01,905.0,11.88]
["binance-futures","BNBUSDT",1762306965823,0.02,905.01,905.0,11.9]
["binance-futures","BNBUSDT",1762306965931,2.27,905.01,905.0,11.9]
["binance-futures","BNBUSDT",1762306965986,2.29,905.01,905.0,11.9]
["binance-futures","BNBUSDT",1762306966040,7.26,905.01,905.0,11.78]
["binance-futures","BNBUSDT",1762306966093,7.28,905.01,905.0,11.78]
["binance-futures","BNBUSDT",1762306966193,7.26,905.01,905.0,11.25]
["binance-futures","BNBUSDT",1762306966250,6.05,905.01,905.0,11.99]
["binance-futures","BNBUSDT",1762306966293,9.5,905.01,905.0,8.65]
["binance-futures","BNBUSDT",1762306966351,6.47,905.01,905.0,12.37]
["binance-futures","BNBUSDT",1762306966398,5.53,905.24,905.01,15.5]
["binance-futures","BNBUSDT",1762306966454,3.87,905.28,905.22,7.67]
["binance-futures","BNBUSDT",1762306966507,0.02,905.29,905.28,7.83]
["binance-futures","BNBUSDT",1762306966557,0.02,905.29,905.28,13.98]
["binance-futures","BNBUSDT",1762306966609,0.02,905.29,905.28,15.38]
["binance-futures","BNBUSDT",1762306966660,1.68,905.3,905.28,26.26]
["binance-futures","BNBUSDT",1762306966711,2.39,905.31,905.29,2.08]
["binance-futures","BNBUSDT",1762306966761,8.97,905.29,905.28,18.48]
["binance-futures","BNBUSDT",1762306966816,14.08,905.29,905.26,0.56]
["binance-futures","BNBUSDT",1762306966866,4.38,905.23,905.22,0.01]
["binance-futures","BNBUSDT",1762306966919,9.86,905.21,905.2,2.25]
["binance-futures","BNBUSDT",1762306966967,17.84,905.21,905.2,2.18]
["binance-futures","BNBUSDT",1762306967020,6.1,905.21,905.2,10.03]
["binance-futures","BNBUSDT",1762306967075,8.29,905.21,905.2,10.03]
["binance-futures","BNBUSDT",1762306967122,2.62,905.21,905.2,8.63]
["binance-futures","BNBUSDT",1762306967180,2.71,905.21,905.2,8.63]
["binance-futures","BNBUSDT",1762306967232,1.27,905.21,905.2,12.43]
["binance-futures","BNBUSDT",1762306967332,3.94,905.21,905.2,12.39]
["binance-futures","BNBUSDT",1762306967388,3.97,905.21,905.2,10.07]
["binance-futures","BNBUSDT",1762306967438,4.19,905.21,905.2,10.07]
["binance-futures","BNBUSDT",1762306967477,8.57,905.21,905.2,9.33]
["binance-futures","BNBUSDT",1762306967542,13.54,905.21,905.2,0.04]
["binance-futures","BNBUSDT",1762306967594,15.18,905.21,905.2,0.08]
["binance-futures","BNBUSDT",1762306967642,11.73,905.21,905.2,9.41]
["binance-futures","BNBUSDT",1762306967692,14.07,905.21,905.2,0.04]
["binance-futures","BNBUSDT",1762306967753,16.41,905.21,905.2,0.08]
["binance-futures","BNBUSDT",1762306967855,8.61,905.1,905.09,0.02]
["binance-futures","BNBUSDT",1762306967909,13.6,905.1,905.09,0.02]
["binance-futures","BNBUSDT",1762306967954,14.7,905.1,905.09,0.02]
["binance-futures","BNBUSDT",1762306968010,15.78,905.1,905.09,1.54]
["binance-futures","BNBUSDT",1762306968167,24.74,905.07,905.06,0.02]
["binance-futures","BNBUSDT",1762306968219,13.8,904.99,904.98,1.54]
["binance-futures","BNBUSDT",1762306968270,4.83,904.96,904.95,12.37]
["binance-futures","BNBUSDT",1762306968320,12.14,904.96,904.95,1.46]
["binance-futures","BNBUSDT",1762306968371,10.9,904.96,904.95,9.29]
["binance-futures","BNBUSDT",1762306968424,11.26,904.96,904.95,9.31]
["binance-futures","BNBUSDT",1762306968528,1.73,904.96,904.95,13.66]
["binance-futures","BNBUSDT",1762306968581,2.83,904.96,904.95,11.34]
["binance-futures","BNBUSDT",1762306968632,0.02,905.05,905.04,7.81]
["binance-futures","BNBUSDT",1762306968678,0.02,905.05,905.04,2.51]
["binance-futures","BNBUSDT",1762306968734,4.68,905.05,905.04,1.44]
["binance-futures","BNBUSDT",1762306968833,5.14,905.05,905.04,1.44]
["binance-futures","BNBUSDT",1762306968891,5.21,905.05,905.04,1.44]
["binance-futures","BNBUSDT",1762306968933,5.37,905.05,905.04,1.44]
["binance-futures","BNBUSDT",1762306968997,5.42,905.05,905.04,1.44]
["binance-futures","BNBUSDT",1762306969050,4.98,905.05,905.04,3.22]
["binance-futures","BNBUSDT",1762306969132,4.96,905.05,905.04,3.22]
["binance-futures","BNBUSDT",1762306969209,4.98,905.05,905.04,2.07]
["binance-futures","BNBUSDT",1762306969248,12.07,905.0,904.99,0.02]
["binance-futures","BNBUSDT",1762306969309,12.59,905.0,904.99,0.02]
["binance-futures","BNBUSDT",1762306969340,12.61,905.0,904.99,0.02]
["binance-futures","BNBUSDT",1762306969467,5.3,905.0,904.99,9.89]
["binance-futures","BNBUSDT",1762306969516,7.07,905.0,904.99,9.39]
["binance-futures","BNBUSDT",1762306969570,6.35,905.0,904.99,9.47]
["binance-futures","BNBUSDT",1762306969628,9.02,905.0,904.99,0.14]
["binance-futures","BNBUSDT",1762306969839,6.13,904.93,904.92,16.86]
["binance-futures","BNBUSDT",1762306969889,12.53,904.93,904.92,0.03]
["binance-futures","BNBUSDT",1762306969938,12.55,904.93,904.92,0.03]
["binance-futures","BNBUSDT",1762306969994,1.46,904.86,904.84,0.37]
["binance-futures","BNBUSDT",1762306970040,20.93,904.86,904.85,0.1]
["binance-futures","BNBUSDT",1762306970095,20.95,904.86,904.85,0.12]
["binance-futures","BNBUSDT",1762306970149,21.38,904.86,904.85,0.12]
["binance-futures","BNBUSDT",1762306970252,2.42,904.85,904.84,0.39]
["binance-futures","BNBUSDT",1762306970302,2.58,904.79,904.78,0.02]
["binance-futures","BNBUSDT",1762306970352,21.54,904.78,904.77,0.01]
["binance-futures","BNBUSDT",1762306970403,7.87,904.76,904.75,0.02]
["binance-futures","BNBUSDT",1762306970457,6.42,904.76,904.75,0.02]
["binance-futures","BNBUSDT",1762306970512,19.1,904.74,904.73,0.06]
["binance-futures","BNBUSDT",1762306970559,16.46,904.74,904.73,0.06]
["binance-futures","BNBUSDT",1762306970614,17.95,904.74,904.73,0.06]
["binance-futures","BNBUSDT",1762306970663,1.59,904.74,904.73,12.1]
["binance-futures","BNBUSDT",1762306970822,2.13,904.74,904.73,12.12]
["binance-futures","BNBUSDT",1762306970876,11.69,904.74,904.73,1.96]
["binance-futures","BNBUSDT",1762306970927,13.91,904.74,904.73,1.41]
["binance-futures","BNBUSDT",1762306970977,13.93,904.74,904.73,1.41]
["binance-futures","BNBUSDT",1762306971030,13.63,904.74,904.73,0.11]
["binance-futures","BNBUSDT",1762306971074,3.52,904.74,904.73,13.17]
["binance-futures","BNBUSDT",1762306971128,11.27,904.74,904.73,9.79]
["binance-futures","BNBUSDT",1762306971182,3.52,904.74,904.73,12.14]
["binance-futures","BNBUSDT",1762306971238,3.41,904.74,904.73,12.14]
["binance-futures","BNBUSDT",1762306971290,6.31,904.74,904.73,12.37]
["binance-futures","BNBUSDT",1762306971442,6.39,904.74,904.73,12.37]
["binance-futures","BNBUSDT",1762306971657,6.38,904.74,904.73,12.37]
["binance-futures","BNBUSDT",1762306971762,6.38,904.74,904.73,22.05]
["binance-futures","BNBUSDT",1762306971856,1.13,904.74,904.73,21.52]
["binance-futures","BNBUSDT",1762306971970,10.08,904.74,904.73,21.5]
["binance-futures","BNBUSDT",1762306972011,10.08,904.74,904.73,23.8]
["binance-futures","BNBUSDT",1762306972083,2.25,904.74,904.73,24.92]
["binance-futures","BNBUSDT",1762306972134,10.06,904.74,904.73,11.54]
["binance-futures","BNBUSDT",1762306972178,15.1,904.74,904.73,3.71]
["binance-futures","BNBUSDT",1762306972239,15.08,904.74,904.73,3.71]
["binance-futures","BNBUSDT",1762306972292,15.09,904.74,904.73,3.71]
["binance-futures","BNBUSDT",1762306972342,14.83,904.74,904.73,3.73]
["binance-futures","BNBUSDT",1762306972397,14.83,904.74,904.73,3.81]
["binance-futures","BNBUSDT",1762306972449,14.85,904.74,904.73,4.18]
["binance-futures","BNBUSDT",1762306972498,14.85,904.74,904.73,3.73]
["binance-futures","BNBUSDT",1762306972592,14.08,904.74,904.73,3.73]
["binance-futures","BNBUSDT",1762306972825,14.16,904.74,904.73,3.73]
["binance-futures","BNBUSDT",1762306972883,14.22,904.74,904.73,2.64]
["binance-futures","BNBUSDT",1762306972986,14.22,904.74,904.73,3.77]
["binance-futures","BNBUSDT",1762306973089,23.02,904.62,904.6,0.09]
["binance-futures","BNBUSDT",1762306973141,23.15,904.62,904.6,0.09]
["binance-futures","BNBUSDT",1762306973192,62.83,904.62,904.6,0.09]
["binance-futures","BNBUSDT",1762306973243,65.45,904.62,904.61,0.49]
["binance-futures","BNBUSDT",1762306973297,19.86,904.51,904.5,0.04]
["binance-futures","BNBUSDT",1762306973347,16.81,904.47,904.46,3.32]
["binance-futures","BNBUSDT",1762306973400,1.59,904.47,904.46,13.3]
["binance-futures","BNBUSDT",1762306973502,1.59,904.47,904.46,10.94]
["binance-futures","BNBUSDT",1762306973553,11.78,904.47,904.46,1.36]
["binance-futures","BNBUSDT",1762306973610,11.78,904.47,904.46,0.02]
["binance-futures","BNBUSDT",1762306973660,18.51,904.43,904.42,4.61]
["binance-futures","BNBUSDT",1762306973710,57.04,904.43,904.42,5.91]
["binance-futures","BNBUSDT",1762306973762,46.68,904.43,904.42,6.46]
["binance-futures","BNBUSDT",1762306973814,45.14,904.43,904.42,6.46]
["binance-futures","BNBUSDT",1762306973865,42.85,904.43,904.42,14.3]
["binance-futures","BNBUSDT",1762306973917,34.73,904.43,904.42,21.61]
["binance-futures","BNBUSDT",1762306973967,34.73,904.43,904.42,21.63]
["binance-futures","BNBUSDT",1762306974021,34.75,904.43,904.42,5.94]
["binance-futures","BNBUSDT",1762306974070,36.69,904.43,904.42,2.94]
["binance-futures","BNBUSDT",1762306974231,10.83,904.34,904.33,2.35]
["binance-futures","BNBUSDT",1762306974281,42.27,904.34,904.33,2.39]
["binance-futures","BNBUSDT",1762306974330,42.27,904.34,904.33,2.36]
["binance-futures","BNBUSDT",1762306974385,42.27,904.34,904.33,2.38]
["binance-futures","BNBUSDT",1762306974436,42.27,904.34,904.33,2.35]
["binance-futures","BNBUSDT",1762306974479,42.27,904.34,904.33,2.47]
["binance-futures","BNBUSDT",1762306974539,24.36,904.31,904.3,1.61]
["binance-futures","BNBUSDT",1762306974591,15.68,904.31,904.3,5.14]
["binance-futures","BNBUSDT",1762306974642,13.34,904.31,904.3,12.99]
["binance-futures","BNBUSDT",1762306974695,15.7,904.31,904.3,12.99]
["binance-futures","BNBUSDT",1762306974748,16.77,904.31,904.3,12.99]
["binance-futures","BNBUSDT",1762306974800,40.77,904.31,904.3,12.99]
["binance-futures","BNBUSDT",1762306974907,40.79,904.31,904.3,11.8]
["binance-futures","BNBUSDT",1762306974945,40.79,904.31,904.3,3.97]
["binance-futures","BNBUSDT",1762306975012,43.14,904.31,904.3,2.77]
["binance-futures","BNBUSDT",1762306975119,18.08,904.26,904.25,0.02]
["binance-futures","BNBUSDT",1762306975171,18.08,904.26,904.25,1.32]
["binance-futures","BNBUSDT",1762306975224,15.23,904.26,904.25,7.87]
["binance-futures","BNBUSDT",1762306975277,47.85,904.26,904.25,1.42]
["binance-futures","BNBUSDT",1762306975330,23.71,904.25,904.24,1.46]
["binance-futures","BNBUSDT",1762306975382,23.81,904.25,904.24,1.46]
["binance-futures","BNBUSDT",1762306975429,21.46,904.25,904.24,1.58]
["binance-futures","BNBUSDT",1762306975460,31.57,904.25,904.24,1.58]
["binance-futures","BNBUSDT",1762306975534,14.83,904.25,904.24,9.4]
["binance-futures","BNBUSDT",1762306975591,14.33,904.25,904.24,9.42]
["binance-futures","BNBUSDT",1762306975643,12.59,904.25,904.24,14.41]
["binance-futures","BNBUSDT",1762306975697,12.59,904.25,904.24,9.42]
["binance-futures","BNBUSDT",1762306975749,14.7,904.25,904.24,9.43]
["binance-futures","BNBUSDT",1762306975800,15.77,904.25,904.24,9.41]
["binance-futures","BNBUSDT",1762306975835,51.87,904.25,904.24,1.6]
["binance-futures","BNBUSDT",1762306975959,8.65,904.25,904.24,14.59]
["binance-futures","BNBUSDT",1762306976008,8.65,904.25,904.24,12.23]
["binance-futures","BNBUSDT",1762306976061,8.74,904.25,904.24,12.25]
["binance-futures","BNBUSDT",1762306976110,8.72,904.25,904.24,14.59]
["binance-futures","BNBUSDT",1762306976221,8.74,904.25,904.24,11.97]
["binance-futures","BNBUSDT",1762306976328,26.18,904.25,904.24,4.12]
["binance-futures","BNBUSDT",1762306976380,26.08,904.25,904.24,4.23]
["binance-futures","BNBUSDT",1762306976423,27.28,904.25,904.24,4.23]
["binance-futures","BNBUSDT",1762306976486,28.94,904.25,904.24,4.25]
["binance-futures","BNBUSDT",1762306976693,28.96,904.25,904.24,1.86]
["binance-futures","BNBUSDT",1762306976848,28.96,904.25,904.24,1.82]
["binance-futures","BNBUSDT",1762306976902,28.99,904.25,904.24,1.82]
["binance-futures","BNBUSDT",1762306976954,28.99,904.25,904.24,0.52]
["binance-futures","BNBUSDT",1762306977060,30.32,904.18,904.12,2.23]
["binance-futures","BNBUSDT",1762306977111,2.79,904.09,904.08,0.14]
["binance-futures","BNBUSDT",1762306977162,1.43,904.06,904.05,0.02]
["binance-futures","BNBUSDT",1762306977213,19.36,904.04,904.03,2.54]
["binance-futures","BNBUSDT",1762306977264,20.47,904.04,904.03,2.54]
["binance-futures","BNBUSDT",1762306977316,20.23,904.04,904.03,2.56]
["binance-futures","BNBUSDT",1762306977368,0.1,904.06,904.05,2.06]
["binance-futures","BNBUSDT",1762306977418,7.87,904.12,904.11,3.74]
["binance-futures","BNBUSDT",1762306977469,1.19,904.12,904.11,6.1]
["binance-futures","BNBUSDT",1762306977517,2.88,904.12,904.11,6.12]
["binance-futures","BNBUSDT",1762306977574,0.01,904.2,904.19,30.53]
["binance-futures","BNBUSDT",1762306977625,0.01,904.2,904.19,27.72]
["binance-futures","BNBUSDT",1762306977676,0.02,904.22,904.21,18.77]
["binance-futures","BNBUSDT",1762306977728,0.02,904.22,904.21,20.09]
["binance-futures","BNBUSDT",1762306977775,0.02,904.22,904.21,18.79]
["binance-futures","BNBUSDT",1762306977826,0.02,904.22,904.21,6.74]
["binance-futures","BNBUSDT",1762306977887,0.04,904.31,904.3,2.87]
["binance-futures","BNBUSDT",1762306977938,0.02,904.39,904.34,8.92]
["binance-futures","BNBUSDT",1762306977983,0.19,904.35,904.34,13.89]
["binance-futures","BNBUSDT",1762306978042,0.21,904.35,904.34,15.36]
["binance-futures","BNBUSDT",1762306978199,0.21,904.35,904.34,17.72]
["binance-futures","BNBUSDT",1762306978253,0.02,904.4,904.39,18.89]
["binance-futures","BNBUSDT",1762306978304,0.27,904.46,904.45,19.92]
["binance-futures","BNBUSDT",1762306978356,0.01,904.5,904.49,1.41]
["binance-futures","BNBUSDT",1762306978407,0.02,904.52,904.51,7.81]
["binance-futures","BNBUSDT",1762306978456,0.13,904.52,904.51,7.81]
["binance-futures","BNBUSDT",1762306978509,0.21,904.52,904.51,7.81]
["binance-futures","BNBUSDT",1762306978557,0.21,904.52,904.51,6.26]
["binance-futures","BNBUSDT",1762306978612,1.73,904.52,904.51,16.95]
["binance-futures","BNBUSDT",1762306978660,4.07,904.52,904.51,15.45]
["binance-futures","BNBUSDT",1762306978717,7.07,904.52,904.51,0.2]
["binance-futures","BNBUSDT",1762306978925,4.66,904.52,904.51,8.03]
["binance-futures","BNBUSDT",1762306978941,8.69,904.52,904.51,8.03]
["binance-futures","BNBUSDT",1762306979028,0.29,904.52,904.51,11.67]
["binance-futures","BNBUSDT",1762306979081,0.29,904.52,904.51,9.21]
["binance-futures","BNBUSDT",1762306979124,12.64,904.52,904.51,8.03]
["binance-futures","BNBUSDT",1762306979236,16.28,904.52,904.51,8.03]
["binance-futures","BNBUSDT",1762306979346,14.7,904.43,904.42,8.65]
["binance-futures","BNBUSDT",1762306979398,20.22,904.43,904.42,0.82]
["binance-futures","BNBUSDT",1762306979450,16.07,904.4,904.39,1.42]
["binance-futures","BNBUSDT",1762306979499,24.73,904.32,904.31,9.05]
["binance-futures","BNBUSDT",1762306979552,23.2,904.32,904.31,9.35]
["binance-futures","BNBUSDT",1762306979604,1.58,904.32,904.31,11.71]
["binance-futures","BNBUSDT",1762306979657,3.99,904.26,904.25,16.27]
["binance-futures","BNBUSDT",1762306979709,14.65,904.26,904.25,3.67]
["binance-futures","BNBUSDT",1762306979755,22.09,904.26,904.25,0.02]
["binance-futures","BNBUSDT",1762306979812,21.66,904.24,904.23,0.01]
["binance-futures","BNBUSDT",1762306979854,18.48,904.24,904.23,0.01]
["binance-futures","BNBUSDT",1762306979967,18.48,904.24,904.23,0.03]
["binance-futures","BNBUSDT",1762306980070,4.0,904.14,904.13,0.04]
["binance-futures","BNBUSDT",1762306980122,1.66,904.24,904.23,9.71]
["binance-futures","BNBUSDT",1762306980173,1.68,904.24,904.23,5.57]
["binance-futures","BNBUSDT",1762306980213,5.32,904.24,904.23,7.09]
["binance-futures","BNBUSDT",1762306980277,5.34,904.24,904.23,7.09]
["binance-futures","BNBUSDT",1762306980328,5.34,904.24,904.23,5.59]
["binance-futures","BNBUSDT",1762306980382,5.34,904.24,904.23,9.8]
["binance-futures","BNBUSDT",1762306980482,5.74,904.24,904.23,8.52]
["binance-futures","BNBUSDT",1762306980537,6.04,904.24,904.23,6.14]
["binance-futures","BNBUSDT",1762306980588,6.03,904.24,904.23,6.14]
["binance-futures","BNBUSDT",1762306980641,6.03,904.24,904.23,8.52]
["binance-futures","BNBUSDT",1762306980691,8.4,904.24,904.23,0.63]
["binance-futures","BNBUSDT",1762306980745,6.04,904.24,904.23,8.4]
["binance-futures","BNBUSDT",1762306980788,8.95,904.24,904.23,0.02]
["binance-futures","BNBUSDT",1762306980848,9.95,904.24,904.23,0.02]
["binance-futures","BNBUSDT",1762306980899,23.31,904.21,904.2,0.01]
["binance-futures","BNBUSDT",1762306980932,23.31,904.21,904.2,0.02]
["binance-futures","BNBUSDT",1762306981003,23.97,904.21,904.2,0.02]
["binance-futures","BNBUSDT",1762306981058,27.09,904.21,904.2,0.02]
["binance-futures","BNBUSDT",1762306981109,23.11,904.2,904.19,0.1]
["binance-futures","BNBUSDT",1762306981162,3.79,904.21,904.2,19.66]
["binance-futures","BNBUSDT",1762306981214,0.03,904.44,904.33,8.58]
["binance-futures","BNBUSDT",1762306981265,0.03,904.44,904.42,0.91]
["binance-futures","BNBUSDT",1762306981316,0.01,904.5,904.44,1.19]
["binance-futures","BNBUSDT",1762306981369,0.26,904.57,904.56,1.19]
["binance-futures","BNBUSDT",1762306981419,0.3,904.57,904.56,2.49]
["binance-futures","BNBUSDT",1762306981471,0.02,904.65,904.63,2.85]
["binance-futures","BNBUSDT",1762306981523,0.04,904.68,904.64,9.38]
["binance-futures","BNBUSDT",1762306981573,0.04,904.68,904.67,7.04]
["binance-futures","BNBUSDT",1762306981625,0.03,904.74,904.71,0.28]
["binance-futures","BNBUSDT",1762306981676,9.46,904.72,904.71,0.28]
["binance-futures","BNBUSDT",1762306981727,10.34,904.72,904.71,0.02]
["binance-futures","BNBUSDT",1762306981777,9.94,904.61,904.59,0.01]
["binance-futures","BNBUSDT",1762306981829,15.22,904.61,904.6,0.23]
["binance-futures","BNBUSDT",1762306981883,16.07,904.61,904.6,1.63]
["binance-futures","BNBUSDT",1762306981933,15.81,904.61,904.6,1.63]
["binance-futures","BNBUSDT",1762306982035,16.07,904.61,904.6,2.37]
["binance-futures","BNBUSDT",1762306982087,0.01,904.63,904.62,0.21]
["binance-futures","BNBUSDT",1762306982138,2.32,904.75,904.74,0.78]
["binance-futures","BNBUSDT",1762306982189,4.53,904.75,904.74,9.25]
["binance-futures","BNBUSDT",1762306982240,0.02,904.75,904.74,12.42]
["binance-futures","BNBUSDT",1762306982289,2.3,904.75,904.74,10.06]
["binance-futures","BNBUSDT",1762306982343,10.15,904.75,904.74,9.37]
["binance-futures","BNBUSDT",1762306982395,2.61,904.75,904.74,11.73]
["binance-futures","BNBUSDT",1762306982446,4.53,904.75,904.74,11.73]
["binance-futures","BNBUSDT",1762306982552,1.63,904.75,904.74,13.87]
["binance-futures","BNBUSDT",1762306982593,3.9,904.75,904.74,18.85]
["binance-futures","BNBUSDT",1762306982654,3.91,904.75,904.74,18.85]
["binance-futures","BNBUSDT",1762306982708,4.62,904.75,904.74,18.83]
["binance-futures","BNBUSDT",1762306982754,4.62,904.75,904.74,18.82]
["binance-futures","BNBUSDT",1762306982863,4.75,904.75,904.74,18.84]
["binance-futures","BNBUSDT",1762306983024,7.8,904.75,904.74,8.66]
["binance-futures","BNBUSDT",1762306983081,7.89,904.75,904.74,8.66]
["binance-futures","BNBUSDT",1762306983133,31.18,904.67,904.66,0.02]
["binance-futures","BNBUSDT",1762306983183,4.23,904.67,904.66,11.1]
["binance-futures","BNBUSDT",1762306983237,14.61,904.67,904.66,8.87]
["binance-futures","BNBUSDT",1762306983284,3.97,904.67,904.66,12.63]
["binance-futures","BNBUSDT",1762306983339,0.36,904.75,904.74,3.49]
["binance-futures","BNBUSDT",1762306983391,2.91,904.86,904.85,5.99]
["binance-futures","BNBUSDT",1762306983442,6.55,904.86,904.85,2.2]
["binance-futures","BNBUSDT",1762306983492,4.65,904.86,904.85,1.63]
["binance-futures","BNBUSDT",1762306983546,0.03,904.88,904.87,2.21]
["binance-futures","BNBUSDT",1762306983597,1.14,905.04,904.95,1.17]
["binance-futures","BNBUSDT",1762306983648,1.91,904.97,904.96,6.54]
["binance-futures","BNBUSDT",1762306983698,0.08,904.97,904.96,10.71]
["binance-futures","BNBUSDT",1762306983750,0.1,904.97,904.96,10.59]
["binance-futures","BNBUSDT",1762306983802,0.02,905.04,905.0,1.93]
["binance-futures","BNBUSDT",1762306983852,0.01,905.05,905.04,2.37]
["binance-futures","BNBUSDT",1762306983904,0.01,905.05,905.04,13.86]
["binance-futures","BNBUSDT",1762306983955,0.01,905.13,905.12,10.17]
["binance-futures","BNBUSDT",1762306984006,0.01,905.13,905.12,6.08]
["binance-futures","BNBUSDT",1762306984056,23.71,905.13,905.12,6.11]
["binance-futures","BNBUSDT",1762306984109,22.71,905.13,905.12,6.04]
["binance-futures","BNBUSDT",1762306984211,0.44,905.05,905.04,5.23]
["binance-futures","BNBUSDT",1762306984261,0.02,905.05,905.04,6.67]
["binance-futures","BNBUSDT",1762306984312,0.09,905.05,905.04,7.78]
["binance-futures","BNBUSDT",1762306984416,0.06,905.05,905.04,7.46]
["binance-futures","BNBUSDT",1762306984469,0.49,905.05,905.04,11.24]
["binance-futures","BNBUSDT",1762306984521,21.71,905.13,905.12,21.06]
["binance-futures","BNBUSDT",1762306984567,21.7,905.13,905.12,21.06]
["binance-futures","BNBUSDT",1762306984624,26.6,905.08,905.07,1.42]
["binance-futures","BNBUSDT",1762306984673,29.13,905.08,905.07,1.42]
["binance-futures","BNBUSDT",1762306984726,7.13,905.08,905.07,9.27]
["binance-futures","BNBUSDT",1762306984778,4.99,905.08,905.07,11.63]
["binance-futures","BNBUSDT",1762306984826,2.99,905.08,905.07,13.12]
["binance-futures","BNBUSDT",1762306984880,21.71,905.13,905.12,6.97]
["binance-futures","BNBUSDT",1762306984931,21.71,905.13,905.12,10.3]
["binance-futures","BNBUSDT",1762306984981,24.36,905.13,905.12,1.65]
["binance-futures","BNBUSDT",1762306985034,24.38,905.13,905.12,1.93]
["binance-futures","BNBUSDT",1762306985086,24.49,905.13,905.12,1.93]
["binance-futures","BNBUSDT",1762306985136,24.49,905.13,905.12,1.95]
["binance-futures","BNBUSDT",1762306985190,21.88,905.13,905.12,12.16]
["binance-futures","BNBUSDT",1762306985241,21.84,905.13,905.12,12.21]
["binance-futures","BNBUSDT",1762306985291,0.02,905.16,905.15,28.18]
["binance-futures","BNBUSDT",1762306985341,0.01,905.18,905.16,22.71]
["binance-futures","BNBUSDT",1762306985396,10.35,905.16,905.12,1.33]
["binance-futures","BNBUSDT",1762306985448,4.2,905.06,905.04,0.55]
["binance-futures","BNBUSDT",1762306985550,17.42,904.88,904.8,0.04]
["binance-futures","BNBUSDT",1762306985601,8.0,904.84,904.83,7.83]
["binance-futures","BNBUSDT",1762306985652,6.94,904.84,904.83,7.83]
["binance-futures","BNBUSDT",1762306985703,7.04,904.84,904.83,7.97]
["binance-futures","BNBUSDT",1762306985750,8.58,904.84,904.83,11.65]
["binance-futures","BNBUSDT",1762306985806,8.34,904.84,904.83,11.65]
["binance-futures","BNBUSDT",1762306985850,10.69,904.84,904.83,9.84]
["binance-futures","BNBUSDT",1762306985910,17.18,904.76,904.74,0.02]
["binance-futures","BNBUSDT",1762306985961,9.35,904.69,904.68,11.73]
["binance-futures","BNBUSDT",1762306986011,3.84,904.69,904.68,9.39]
["binance-futures","BNBUSDT",1762306986063,6.56,904.69,904.68,11.75]
["binance-futures","BNBUSDT",1762306986115,7.79,904.69,904.68,11.41]
["binance-futures","BNBUSDT",1762306986168,7.79,904.69,904.68,9.05]
["binance-futures","BNBUSDT",1762306986220,8.88,904.69,904.68,1.22]
["binance-futures","BNBUSDT",1762306986324,8.73,904.69,904.68,1.21]
["binance-futures","BNBUSDT",1762306986372,8.62,904.69,904.68,1.21]
["binance-futures","BNBUSDT",1762306986425,11.0,904.69,904.68,1.23]
["binance-futures","BNBUSDT",1762306986583,34.21,904.6,904.59,1.31]
["binance-futures","BNBUSDT",1762306986633,31.44,904.6,904.59,1.32]
["binance-futures","BNBUSDT",1762306986685,2.76,904.52,904.5,0.03]
["binance-futures","BNBUSDT",1762306986736,19.89,904.51,904.49,1.06]
["binance-futures","BNBUSDT",1762306986787,1.19,904.37,904.36,0.12]
["binance-futures","BNBUSDT",1762306986838,11.83,904.34,904.25,4.92]
["binance-futures","BNBUSDT",1762306986889,11.01,904.34,904.33,0.87]
["binance-futures","BNBUSDT",1762306986940,9.74,904.27,904.25,0.02]
["binance-futures","BNBUSDT",1762306986989,29.69,904.27,904.26,1.3]
["binance-futures","BNBUSDT",1762306987041,27.15,904.27,904.26,1.13]
["binance-futures","BNBUSDT",1762306987091,32.49,904.27,904.26,1.16]
["binance-futures","BNBUSDT",1762306987139,31.62,904.27,904.26,1.16]
["binance-futures","BNBUSDT",1762306987248,12.43,904.18,904.17,3.86]
["binance-futures","BNBUSDT",1762306987299,10.12,904.18,904.17,3.88]
["binance-futures","BNBUSDT",1762306987345,10.12,904.18,904.17,3.56]
["binance-futures","BNBUSDT",1762306987402,13.31,904.18,904.17,3.56]
["binance-futures","BNBUSDT",1762306987503,10.44,904.18,904.17,6.38]
["binance-futures","BNBUSDT",1762306987556,2.81,904.18,904.17,6.38]
["binance-futures","BNBUSDT",1762306987610,3.87,904.18,904.17,6.46]
["binance-futures","BNBUSDT",1762306987661,7.56,904.18,904.17,6.46]
["binance-futures","BNBUSDT",1762306987712,8.69,904.18,904.17,6.11]
["binance-futures","BNBUSDT",1762306987761,7.83,904.17,904.13,0.02]
["binance-futures","BNBUSDT",1762306987814,11.99,904.14,904.13,0.02]
["binance-futures","BNBUSDT",1762306987861,15.84,904.14,904.13,1.32]
["binance-futures","BNBUSDT",1762306987917,0.02,904.14,904.13,25.77]
["binance-futures","BNBUSDT",1762306987965,0.01,904.16,904.15,2.48]
["binance-futures","BNBUSDT",1762306988016,10.97,904.18,904.17,19.46]
["binance-futures","BNBUSDT",1762306988066,0.02,904.22,904.21,13.19]
["binance-futures","BNBUSDT",1762306988120,11.3,904.22,904.21,1.32]
["binance-futures","BNBUSDT",1762306988168,11.32,904.22,904.21,1.34]
["binance-futures","BNBUSDT",1762306988225,11.07,904.22,904.21,1.34]
["binance-futures","BNBUSDT",1762306988425,11.65,904.22,904.21,1.36]
["binance-futures","BNBUSDT",1762306988488,10.56,904.22,904.21,7.85]
["binance-futures","BNBUSDT",1762306988539,10.79,904.22,904.21,1.34]
["binance-futures","BNBUSDT",1762306988583,10.83,904.22,904.21,1.35]
["binance-futures","BNBUSDT",1762306988642,10.89,904.22,904.21,9.16]
["binance-futures","BNBUSDT",1762306988692,12.3,904.22,904.21,9.19]
["binance-futures","BNBUSDT",1762306988741,12.3,904.22,904.21,1.36]
["binance-futures","BNBUSDT",1762306988797,0.78,904.15,904.14,0.01]
["binance-futures","BNBUSDT",1762306988841,14.15,904.14,904.13,0.04]
["binance-futures","BNBUSDT",1762306988901,24.93,904.11,904.1,0.02]
["binance-futures","BNBUSDT",1762306988952,14.19,904.01,904.0,4.17]
["binance-futures","BNBUSDT",1762306989003,14.19,904.01,904.0,12.0]
["binance-futures","BNBUSDT",1762306989054,14.11,904.01,904.0,4.11]
["binance-futures","BNBUSDT",1762306989108,8.94,904.01,904.0,6.47]
["binance-futures","BNBUSDT",1762306989159,0.02,904.12,904.11,1.58]
["binance-futures","BNBUSDT",1762306989210,8.61,904.12,904.11,5.47]
["binance-futures","BNBUSDT",1762306989258,8.09,904.12,904.11,4.95]
["binance-futures","BNBUSDT",1762306989312,8.09,904.12,904.11,6.53]
["binance-futures","BNBUSDT",1762306989364,1.23,904.26,904.15,2.16]
["binance-futures","BNBUSDT",1762306989418,0.01,904.25,904.24,12.11]
["binance-futures","BNBUSDT",1762306989467,0.01,904.25,904.24,11.83]
["binance-futures","BNBUSDT",1762306989626,2.22,904.39,904.32,6.33]
["binance-futures","BNBUSDT",1762306989677,0.25,904.4,904.39,7.52]
["binance-futures","BNBUSDT",1762306989727,0.25,904.4,904.39,7.02]
["binance-futures","BNBUSDT",1762306989777,0.13,904.4,904.39,7.02]
["binance-futures","BNBUSDT",1762306989832,0.15,904.4,904.39,6.72]
["binance-futures","BNBUSDT",1762306989882,9.07,904.4,904.39,1.64]
["binance-futures","BNBUSDT",1762306989935,26.31,904.33,904.32,1.52]
["binance-futures","BNBUSDT",1762306989986,1.52,904.2,904.19,4.46]
["binance-futures","BNBUSDT",1762306990035,0.02,904.2,904.19,6.07]
["binance-futures","BNBUSDT",1762306990089,0.02,904.2,904.19,8.67]
["binance-futures","BNBUSDT",1762306990138,0.02,904.24,904.23,6.15]
["binance-futures","BNBUSDT",1762306990184,9.48,904.32,904.31,1.52]
["binance-futures","BNBUSDT",1762306990238,9.95,904.32,904.31,1.12]
["binance-futures","BNBUSDT",1762306990296,9.95,904.32,904.31,1.13]
["binance-futures","BNBUSDT",1762306990349,0.49,904.32,904.31,6.95]
["binance-futures","BNBUSDT",1762306990400,0.49,904.32,904.31,6.93]
["binance-futures","BNBUSDT",1762306990451,10.0,904.32,904.31,3.17]
["binance-futures","BNBUSDT",1762306990502,12.4,904.32,904.31,1.15]
["binance-futures","BNBUSDT",1762306990651,12.45,904.32,904.31,1.15]
["binance-futures","BNBUSDT",1762306990718,2.74,904.25,904.2,0.01]
["binance-futures","BNBUSDT",1762306990768,19.49,904.24,904.23,0.07]
["binance-futures","BNBUSDT",1762306990873,23.74,904.09,904.08,0.01]
["binance-futures","BNBUSDT",1762306990924,13.53,904.08,904.07,1.52]
["binance-futures","BNBUSDT",1762306990974,2.24,904.08,904.07,15.86]
["binance-futures","BNBUSDT",1762306991029,0.07,904.08,904.07,15.86]
["binance-futures","BNBUSDT",1762306991080,0.17,904.08,904.07,20.85]
["binance-futures","BNBUSDT",1762306991130,0.22,904.08,904.07,20.85]
["binance-futures","BNBUSDT",1762306991185,0.28,904.16,904.13,0.94]
["binance-futures","BNBUSDT",1762306991236,0.28,904.16,904.13,15.71]
["binance-futures","BNBUSDT",1762306991288,0.02,904.2,904.19,21.24]
["binance-futures","BNBUSDT",1762306991339,0.02,904.2,904.19,22.91]
["binance-futures","BNBUSDT",1762306991392,0.02,904.2,904.19,27.88]
["binance-futures","BNBUSDT",1762306991493,0.11,904.2,904.19,27.88]
["binance-futures","BNBUSDT",1762306991548,0.13,904.2,904.19,28.14]
["binance-futures","BNBUSDT",1762306991602,0.02,904.26,904.24,9.96]
["binance-futures","BNBUSDT",1762306991653,0.86,904.31,904.3,6.02]
["binance-futures","BNBUSDT",1762306991703,0.32,904.31,904.3,6.04]
["binance-futures","BNBUSDT",1762306991752,9.22,904.31,904.3,2.38]
["binance-futures","BNBUSDT",1762306991804,9.79,904.31,904.3,8.01]
["binance-futures","BNBUSDT",1762306991911,8.81,904.31,904.3,12.98]
["binance-futures","BNBUSDT",1762306992017,1.01,904.31,904.3,15.36]
["binance-futures","BNBUSDT",1762306992068,11.41,904.32,904.31,1.52]
["binance-futures","BNBUSDT",1762306992121,11.98,904.32,904.31,2.54]
["binance-futures","BNBUSDT",1762306992173,11.98,904.32,904.31,2.87]
["binance-futures","BNBUSDT",1762306992277,4.66,904.25,904.24,0.02]
["binance-futures","BNBUSDT",1762306992328,27.62,904.24,904.23,1.32]
["binance-futures","BNBUSDT",1762306992378,30.44,904.24,904.23,1.32]
["binance-futures","BNBUSDT",1762306992431,25.9,904.24,904.23,3.62]
["binance-futures","BNBUSDT",1762306992531,25.9,904.24,904.23,3.64]
["binance-futures","BNBUSDT",1762306992571,12.36,904.21,904.2,1.23]
["binance-futures","BNBUSDT",1762306992638,12.38,904.21,904.2,1.23]
["binance-futures","BNBUSDT",1762306992684,12.38,904.21,904.2,1.25]
["binance-futures","BNBUSDT",1762306992797,12.66,904.21,904.2,1.25]
["binance-futures","BNBUSDT",1762306992886,15.52,904.21,904.2,1.27]
["binance-futures","BNBUSDT",1762306992946,20.45,904.21,904.2,1.37]
["binance-futures","BNBUSDT",1762306993007,2.92,904.21,904.2,11.56]
["binance-futures","BNBUSDT",1762306993111,10.75,904.21,904.2,1.37]
["binance-futures","BNBUSDT",1762306993156,13.24,904.21,904.2,1.37]
["binance-futures","BNBUSDT",1762306993224,15.13,904.21,904.2,1.37]
["binance-futures","BNBUSDT",1762306993281,15.11,904.21,904.2,1.39]
["binance-futures","BNBUSDT",1762306993386,9.39,904.09,904.08,0.04]
["binance-futures","BNBUSDT",1762306993433,9.26,904.09,904.08,1.32]
["binance-futures","BNBUSDT",1762306993489,0.11,904.09,904.08,13.77]
["binance-futures","BNBUSDT",1762306993541,1.43,904.21,904.11,28.7]
["binance-futures","BNBUSDT",1762306993588,9.28,904.21,904.2,11.04]
["binance-futures","BNBUSDT",1762306993643,11.64,904.21,904.2,3.21]
["binance-futures","BNBUSDT",1762306993681,11.64,904.21,904.2,3.15]
["binance-futures","BNBUSDT",1762306993734,9.45,904.21,904.2,3.17]
["binance-futures","BNBUSDT",1762306993804,10.38,904.21,904.2,3.17]
["binance-futures","BNBUSDT",1762306993851,9.15,904.21,904.2,3.19]
["binance-futures","BNBUSDT",1762306993910,8.06,904.21,904.2,12.35]
["binance-futures","BNBUSDT",1762306993957,11.64,904.21,904.2,3.19]
["binance-futures","BNBUSDT",1762306994053,11.64,904.21,904.2,8.14]
["binance-futures","BNBUSDT",1762306994117,11.64,904.21,904.2,8.6]
["binance-futures","BNBUSDT",1762306994220,11.68,904.21,904.2,7.34]
["binance-futures","BNBUSDT",1762306994326,9.32,904.21,904.2,9.01]
["binance-futures","BNBUSDT",1762306994378,0.4,904.21,904.2,11.37]
["binance-futures","BNBUSDT",1762306994434,9.32,904.21,904.2,8.9]
["binance-futures","BNBUSDT",1762306994482,8.23,904.21,904.2,8.9]
["binance-futures","BNBUSDT",1762306994551,0.4,904.21,904.2,11.26]
["binance-futures","BNBUSDT",1762306994656,1.94,904.23,904.22,24.65]
["binance-futures","BNBUSDT",1762306994709,0.13,904.32,904.31,20.06]
["binance-futures","BNBUSDT",1762306994760,0.15,904.4,904.39,8.23]
["binance-futures","BNBUSDT",1762306994811,0.17,904.4,904.39,28.9]
["binance-futures","BNBUSDT",1762306994862,0.02,904.43,904.42,12.7]
["binance-futures","BNBUSDT",1762306994913,0.02,904.48,904.47,21.61]
["binance-futures","BNBUSDT",1762306994964,0.02,904.48,904.47,23.52]
["binance-futures","BNBUSDT",1762306995018,0.03,904.5,904.48,22.88]
["binance-futures","BNBUSDT",1762306995069,0.02,904.53,904.52,3.12]
["binance-futures","BNBUSDT",1762306995120,0.01,904.56,904.55,22.38]
["binance-futures","BNBUSDT",1762306995171,9.52,904.71,904.7,1.25]
["binance-futures","BNBUSDT",1762306995223,9.54,904.71,904.7,3.78]
["binance-futures","BNBUSDT",1762306995263,9.65,904.71,904.7,3.78]
["binance-futures","BNBUSDT",1762306995327,9.67,904.71,904.7,4.34]
["binance-futures","BNBUSDT",1762306995380,7.4,904.71,904.7,9.31]
["binance-futures","BNBUSDT",1762306995430,7.56,904.71,904.7,10.3]
["binance-futures","BNBUSDT",1762306995534,11.03,904.71,904.7,9.07]
["binance-futures","BNBUSDT",1762306995586,11.01,904.71,904.7,9.29]
["binance-futures","BNBUSDT",1762306995638,11.1,904.71,904.7,4.32]
["binance-futures","BNBUSDT",1762306995688,11.11,904.71,904.7,4.45]
["binance-futures","BNBUSDT",1762306995742,8.95,904.83,904.82,1.93]
["binance-futures","BNBUSDT",1762306995793,7.86,904.83,904.82,10.36]
["binance-futures","BNBUSDT",1762306995895,0.03,904.77,904.73,9.17]
["binance-futures","BNBUSDT",1762306995946,0.01,904.77,904.76,8.66]
["binance-futures","BNBUSDT",1762306995993,0.01,904.77,904.76,6.3]
["binance-futures","BNBUSDT",1762306996051,0.01,904.77,904.76,4.65]
["binance-futures","BNBUSDT",1762306996096,0.01,904.77,904.76,6.44]
["binance-futures","BNBUSDT",1762306996154,0.02,904.77,904.76,6.44]
["binance-futures","BNBUSDT",1762306996201,16.87,904.77,904.76,4.23]
["binance-futures","BNBUSDT",1762306996310,8.87,904.59,904.56,0.03]
["binance-futures","BNBUSDT",1762306996361,2.97,904.56,904.55,0.04]
["binance-futures","BNBUSDT",1762306996412,5.34,904.56,904.55,1.6]
["binance-futures","BNBUSDT",1762306996462,8.35,904.56,904.55,1.58]
["binance-futures","BNBUSDT",1762306996519,9.26,904.56,904.55,1.6]
["binance-futures","BNBUSDT",1762306996570,8.56,904.56,904.55,0.5]
["binance-futures","BNBUSDT",1762306996623,8.56,904.56,904.55,0.51]
["binance-futures","BNBUSDT",1762306996674,8.3,904.56,904.55,0.51]
["binance-futures","BNBUSDT",1762306996727,8.58,904.56,904.55,0.53]
["binance-futures","BNBUSDT",1762306996779,24.42,904.53,904.52,0.07]
["binance-futures","BNBUSDT",1762306996833,24.42,904.53,904.52,1.59]
["binance-futures","BNBUSDT",1762306996875,24.45,904.53,904.52,1.61]
["binance-futures","BNBUSDT",1762306996985,30.0,904.48,904.47,0.32]
["binance-futures","BNBUSDT",1762306997033,11.71,904.48,904.47,12.33]
["binance-futures","BNBUSDT",1762306997089,11.73,904.48,904.47,12.35]
["binance-futures","BNBUSDT",1762306997139,0.02,904.57,904.54,5.55]
["binance-futures","BNBUSDT",1762306997191,1.55,904.65,904.62,1.39]
["binance-futures","BNBUSDT",1762306997242,11.46,904.67,904.66,0.94]
["binance-futures","BNBUSDT",1762306997294,11.48,904.67,904.66,0.96]
["binance-futures","BNBUSDT",1762306997345,12.29,904.67,904.66,0.96]
["binance-futures","BNBUSDT",1762306997451,8.86,904.67,904.66,8.79]
["binance-futures","BNBUSDT",1762306997504,8.86,904.67,904.66,8.77]
["binance-futures","BNBUSDT",1762306997607,17.06,904.59,904.58,0.02]
["binance-futures","BNBUSDT",1762306997659,24.05,904.58,904.5,0.03]
["binance-futures","BNBUSDT",1762306997709,12.62,904.51,904.5,0.02]
["binance-futures","BNBUSDT",1762306997815,14.21,904.41,904.4,1.23]
["binance-futures","BNBUSDT",1762306997864,12.93,904.41,904.4,1.23]
["binance-futures","BNBUSDT",1762306997911,12.94,904.41,904.4,1.25]
["binance-futures","BNBUSDT",1762306997966,12.91,904.41,904.4,1.22]
["binance-futures","BNBUSDT",1762306998022,10.89,904.33,904.32,0.01]
["binance-futures","BNBUSDT",1762306998070,6.81,904.33,904.32,1.33]
["binance-futures","BNBUSDT",1762306998125,4.0,904.33,904.32,1.35]
["binance-futures","BNBUSDT",1762306998176,0.03,904.4,904.39,19.28]
["binance-futures","BNBUSDT",1762306998225,16.44,904.52,904.51,1.32]
["binance-futures","BNBUSDT",1762306998281,16.95,904.42,904.41,3.54]
["binance-futures","BNBUSDT",1762306998334,14.64,904.42,904.41,3.25]
["binance-futures","BNBUSDT",1762306998381,19.61,904.42,904.41,1.02]
["binance-futures","BNBUSDT",1762306998437,20.32,904.42,904.41,1.02]
["binance-futures","BNBUSDT",1762306998488,22.84,904.42,904.41,1.3]
["binance-futures","BNBUSDT",1762306998595,0.6,904.33,904.32,0.03]
["binance-futures","BNBUSDT",1762306998697,5.22,904.09,904.08,1.99]
["binance-futures","BNBUSDT",1762306998749,9.13,904.09,904.08,4.46]
["binance-futures","BNBUSDT",1762306998800,10.91,904.09,904.08,1.15]
["binance-futures","BNBUSDT",1762306998844,10.91,904.09,904.08,10.09]
["binance-futures","BNBUSDT",1762306998902,7.26,904.09,904.08,1.17]
["binance-futures","BNBUSDT",1762306998955,8.01,904.09,904.08,1.54]
["binance-futures","BNBUSDT",1762306999008,3.27,904.03,904.0,0.26]
["binance-futures","BNBUSDT",1762306999054,15.58,904.03,904.0,0.26]
["binance-futures","BNBUSDT",1762306999158,2.87,903.88,903.83,4.09]
["binance-futures","BNBUSDT",1762306999263,6.72,903.88,903.87,2.98]
["binance-futures","BNBUSDT",1762306999314,4.34,903.88,903.87,4.09]
["binance-futures","BNBUSDT",1762306999367,6.16,903.88,903.87,4.97]
["binance-futures","BNBUSDT",1762306999420,6.55,903.88,903.87,4.97]
["binance-futures","BNBUSDT",1762306999467,9.62,903.88,903.87,3.88]
["binance-futures","BNBUSDT",1762306999520,9.61,903.88,903.87,3.88]
["binance-futures","BNBUSDT",1762306999566,7.26,903.88,903.87,3.9]
["binance-futures","BNBUSDT",1762306999625,13.77,903.85,903.84,8.95]
["binance-futures","BNBUSDT",1762306999673,13.22,903.85,903.84,9.26]
["binance-futures","BNBUSDT",1762306999732,13.24,903.85,903.84,9.28]
["binance-futures","BNBUSDT",1762306999835,1.59,903.85,903.84,40.58]
["binance-futures","BNBUSDT",1762306999876,3.43,903.85,903.84,40.6]
["binance-futures","BNBUSDT",1762306999993,4.18,903.85,903.84,39.91]
["binance-futures","BNBUSDT",1762307000045,14.33,903.85,903.84,28.09]
["binance-futures","BNBUSDT",1762307000093,14.69,903.85,903.84,28.09]
["binance-futures","BNBUSDT",1762307000202,17.55,903.77,903.76,3.85]
["binance-futures","BNBUSDT",1762307000253,17.55,903.77,903.76,2.49]
["binance-futures","BNBUSDT",1762307000303,18.23,903.77,903.76,2.49]
["binance-futures","BNBUSDT",1762307000357,20.03,903.77,903.76,2.49]
["binance-futures","BNBUSDT",1762307000409,8.33,903.75,903.72,0.01]
["binance-futures","BNBUSDT",1762307000460,1.31,903.71,903.69,0.02]
["binance-futures","BNBUSDT",1762307000562,6.75,903.56,903.54,1.16]
["binance-futures","BNBUSDT",1762307000611,4.48,903.56,903.55,10.63]
["binance-futures","BNBUSDT",1762307000664,8.8,903.56,903.55,10.82]
["binance-futures","BNBUSDT",1762307000715,6.59,903.56,903.55,17.22]
["binance-futures","BNBUSDT",1762307000765,0.01,903.6,903.59,2.85]
["binance-futures","BNBUSDT",1762307000821,0.05,903.73,903.71,3.2]
["binance-futures","BNBUSDT",1762307000872,0.05,903.73,903.72,23.93]
["binance-futures","BNBUSDT",1762307000924,1.91,903.73,903.72,19.03]
["binance-futures","BNBUSDT",1762307000975,4.29,903.73,903.72,6.46]
["binance-futures","BNBUSDT",1762307001023,5.32,903.73,903.72,5.22]
["binance-futures","BNBUSDT",1762307001074,5.32,903.73,903.72,4.63]
["binance-futures","BNBUSDT",1762307001132,5.36,903.73,903.72,1.46]
["binance-futures","BNBUSDT",1762307001183,18.83,903.7,903.69,0.02]
["binance-futures","BNBUSDT",1762307001233,20.37,903.7,903.69,0.02]
["binance-futures","BNBUSDT",1762307001283,20.39,903.7,903.69,0.02]
["binance-futures","BNBUSDT",1762307001385,7.52,903.64,903.63,1.54]
["binance-futures","BNBUSDT",1762307001438,9.58,903.64,903.63,1.54]
["binance-futures","BNBUSDT",1762307001541,6.28,903.64,903.63,27.49]
["binance-futures","BNBUSDT",1762307001595,3.96,903.64,903.63,25.13]
["binance-futures","BNBUSDT",1762307001647,14.17,903.64,903.63,6.54]
["binance-futures","BNBUSDT",1762307001699,4.02,903.64,903.63,17.88]
["binance-futures","BNBUSDT",1762307001749,5.86,903.64,903.63,15.52]
["binance-futures","BNBUSDT",1762307001802,5.99,903.64,903.63,17.62]
["binance-futures","BNBUSDT",1762307001840,5.97,903.64,903.63,17.62]
["binance-futures","BNBUSDT",1762307001904,5.16,903.64,903.63,17.62]
["binance-futures","BNBUSDT",1762307001953,5.18,903.64,903.63,17.62]
["binance-futures","BNBUSDT",1762307002009,13.16,903.64,903.63,13.91]
["binance-futures","BNBUSDT",1762307002060,5.33,903.64,903.63,16.25]
["binance-futures","BNBUSDT",1762307002158,5.4,903.64,903.63,16.25]
["binance-futures","BNBUSDT",1762307002218,5.42,903.64,903.63,16.65]
["binance-futures","BNBUSDT",1762307002265,13.76,903.64,903.63,11.65]
["binance-futures","BNBUSDT",1762307002312,13.83,903.64,903.63,11.67]
["binance-futures","BNBUSDT",1762307002375,13.85,903.64,903.63,11.67]
["binance-futures","BNBUSDT",1762307002422,14.09,903.64,903.63,11.67]
["binance-futures","BNBUSDT",1762307002532,14.13,903.64,903.63,11.12]
["binance-futures","BNBUSDT",1762307002578,14.33,903.64,903.63,6.97]
["binance-futures","BNBUSDT",1762307002636,14.28,903.64,903.63,6.97]
["binance-futures","BNBUSDT",1762307002783,14.3,903.64,903.63,6.97]
["binance-futures","BNBUSDT",1762307002894,15.5,903.64,903.63,6.97]
["binance-futures","BNBUSDT",1762307002943,15.55,903.64,903.63,8.04]
["binance-futures","BNBUSDT",1762307003008,15.55,903.64,903.63,13.04]
["binance-futures","BNBUSDT",1762307003054,5.36,903.64,903.63,17.74]
["binance-futures","BNBUSDT",1762307003109,5.31,903.64,903.63,17.74]
["binance-futures","BNBUSDT",1762307003157,5.21,903.64,903.63,17.74]
["binance-futures","BNBUSDT",1762307003217,15.4,903.64,903.63,14.29]
["binance-futures","BNBUSDT",1762307003269,15.39,903.64,903.63,13.99]
["binance-futures","BNBUSDT",1762307003322,7.7,903.62,903.61,12.19]
["binance-futures","BNBUSDT",1762307003373,33.97,903.61,903.6,1.53]
["binance-futures","BNBUSDT",1762307003424,36.69,903.61,903.6,0.42]
["binance-futures","BNBUSDT",1762307003475,38.26,903.61,903.6,0.44]
["binance-futures","BNBUSDT",1762307003526,0.02,903.52,903.51,18.93]
["binance-futures","BNBUSDT",1762307003582,12.1,903.52,903.51,9.92]
["binance-futures","BNBUSDT",1762307003687,12.12,903.52,903.51,1.44]
["binance-futures","BNBUSDT",1762307003738,0.06,903.47,903.46,0.1]
["binance-futures","BNBUSDT",1762307003789,21.14,903.43,903.42,0.02]
["binance-futures","BNBUSDT",1762307003840,26.75,903.43,903.42,0.02]
["binance-futures","BNBUSDT",1762307003887,25.44,903.43,903.42,0.02]
["binance-futures","BNBUSDT",1762307003944,18.36,903.43,903.42,0.02]
["binance-futures","BNBUSDT",1762307003997,14.87,903.41,903.37,0.07]
["binance-futures","BNBUSDT",1762307004048,22.38,903.38,903.37,0.07]
["binance-futures","BNBUSDT",1762307004097,22.4,903.38,903.37,0.09]
["binance-futures","BNBUSDT",1762307004152,22.94,903.34,903.33,0.02]
["binance-futures","BNBUSDT",1762307004203,16.03,903.34,903.33,1.49]
["binance-futures","BNBUSDT",1762307004254,3.33,903.34,903.33,12.85]
["binance-futures","BNBUSDT",1762307004305,3.33,903.34,903.33,8.82]
["binance-futures","BNBUSDT",1762307004356,13.23,903.34,903.33,5.97]
["binance-futures","BNBUSDT",1762307004409,10.75,903.34,903.33,5.97]
["binance-futures","BNBUSDT",1762307004451,12.53,903.34,903.33,5.33]
["binance-futures","BNBUSDT",1762307004512,6.35,903.34,903.33,7.84]
["binance-futures","BNBUSDT",1762307004565,8.79,903.34,903.33,7.66]
["binance-futures","BNBUSDT",1762307004618,8.78,903.34,903.33,7.66]
["binance-futures","BNBUSDT",1762307004663,8.88,903.34,903.33,6.59]
["binance-futures","BNBUSDT",1762307004718,8.88,903.34,903.33,6.16]
["binance-futures","BNBUSDT",1762307004776,9.17,903.34,903.33,6.7]
["binance-futures","BNBUSDT",1762307004825,9.21,903.34,903.33,5.9]
["binance-futures","BNBUSDT",1762307004880,6.73,903.34,903.33,9.45]
["binance-futures","BNBUSDT",1762307004937,6.73,903.34,903.33,9.73]
["binance-futures","BNBUSDT",1762307004988,0.02,903.38,903.37,15.64]
["binance-futures","BNBUSDT",1762307005039,10.33,903.38,903.37,4.07]
["binance-futures","BNBUSDT",1762307005089,7.96,903.38,903.37,5.16]
["binance-futures","BNBUSDT",1762307005143,0.15,903.38,903.37,7.66]
["binance-futures","BNBUSDT",1762307005195,0.01,903.45,903.42,19.25]
["binance-futures","BNBUSDT",1762307005246,0.03,903.52,903.48,21.78]
["binance-futures","BNBUSDT",1762307005297,0.02,903.52,903.51,22.9]
["binance-futures","BNBUSDT",1762307005349,0.02,903.56,903.55,10.84]
["binance-futures","BNBUSDT",1762307005400,0.02,903.6,903.59,3.24]
["binance-futures","BNBUSDT",1762307005447,0.04,903.6,903.59,24.54]
["binance-futures","BNBUSDT",1762307005502,0.04,903.6,903.59,24.74]
["binance-futures","BNBUSDT",1762307005554,0.13,903.63,903.6,26.64]
["binance-futures","BNBUSDT",1762307005605,11.23,903.61,903.6,1.44]
["binance-futures","BNBUSDT",1762307005651,11.22,903.61,903.6,1.44]
["binance-futures","BNBUSDT",1762307005709,0.36,903.61,903.6,9.25]
["binance-futures","BNBUSDT",1762307005758,0.36,903.61,903.6,9.27]
["binance-futures","BNBUSDT",1762307005814,0.36,903.61,903.6,11.75]
["binance-futures","BNBUSDT",1762307005865,0.02,903.69,903.68,12.3]
["binance-futures","BNBUSDT",1762307005914,0.01,903.74,903.73,7.96]
["binance-futures","BNBUSDT",1762307005967,0.01,903.74,903.73,8.22]
["binance-futures","BNBUSDT",1762307006018,0.1,903.74,903.73,8.24]
["binance-futures","BNBUSDT",1762307006174,0.11,903.74,903.73,8.24]
["binance-futures","BNBUSDT",1762307006227,0.11,903.74,903.73,7.68]
["binance-futures","BNBUSDT",1762307006280,0.05,903.85,903.73,7.68]
["binance-futures","BNBUSDT",1762307006332,0.02,903.78,903.77,14.44]
["binance-futures","BNBUSDT",1762307006435,0.02,903.78,903.77,12.44]
["binance-futures","BNBUSDT",1762307006470,13.87,903.78,903.77,3.09]
["binance-futures","BNBUSDT",1762307006536,16.06,903.75,903.74,0.84]
["binance-futures","BNBUSDT",1762307006590,26.7,903.69,903.64,0.02]
["binance-futures","BNBUSDT",1762307006641,8.33,903.64,903.58,0.01]
["binance-futures","BNBUSDT",1762307006692,36.83,903.61,903.6,0.01]
["binance-futures","BNBUSDT",1762307006743,14.34,903.54,903.53,0.02]
["binance-futures","BNBUSDT",1762307006795,0.1,903.54,903.53,13.77]
["binance-futures","BNBUSDT",1762307006848,5.08,903.54,903.53,13.79]
["binance-futures","BNBUSDT",1762307006900,0.1,903.54,903.53,13.79]
["binance-futures","BNBUSDT",1762307006942,0.12,903.54,903.53,13.79]
["binance-futures","BNBUSDT",1762307007005,12.03,903.54,903.53,1.76]
["binance-futures","BNBUSDT",1762307007056,11.5,903.54,903.53,1.76]
["binance-futures","BNBUSDT",1762307007163,19.0,903.54,903.53,1.78]
["binance-futures","BNBUSDT",1762307007215,18.96,903.54,903.53,0.28]
["binance-futures","BNBUSDT",1762307007265,19.01,903.54,903.53,0.28]
["binance-futures","BNBUSDT",1762307007317,18.5,903.54,903.53,0.28]
["binance-futures","BNBUSDT",1762307007340,18.54,903.54,903.53,1.56]
["binance-futures","BNBUSDT",1762307007419,0.27,903.54,903.53,12.25]
["binance-futures","BNBUSDT",1762307007469,10.21,903.54,903.53,9.61]
["binance-futures","BNBUSDT",1762307007524,12.67,903.54,903.53,9.61]
["binance-futures","BNBUSDT",1762307007580,10.23,903.54,903.53,9.61]
["binance-futures","BNBUSDT",1762307007633,2.4,903.54,903.53,12.09]
["binance-futures","BNBUSDT",1762307007673,2.42,903.54,903.53,12.07]
["binance-futures","BNBUSDT",1762307007833,14.71,903.54,903.53,1.78]
["binance-futures","BNBUSDT",1762307007892,14.71,903.54,903.53,1.76]
["binance-futures","BNBUSDT",1762307007939,14.71,903.54,903.53,1.78]
["binance-futures","BNBUSDT",1762307007983,14.71,903.54,903.53,3.42]
["binance-futures","BNBUSDT",1762307008050,2.39,903.54,903.53,11.03]
["binance-futures","BNBUSDT",1762307008097,2.42,903.54,903.53,13.51]
["binance-futures","BNBUSDT",1762307008144,2.42,903.54,903.53,18.49]
["binance-futures","BNBUSDT",1762307008295,2.42,903.54,903.53,18.55]
["binance-futures","BNBUSDT",1762307008378,2.43,903.54,903.53,18.73]
["binance-futures","BNBUSDT",1762307008433,1.39,903.75,903.68,9.11]
["binance-futures","BNBUSDT",1762307008484,9.23,903.77,903.76,0.24]
["binance-futures","BNBUSDT",1762307008535,15.05,903.77,903.76,2.82]
["binance-futures","BNBUSDT",1762307008584,15.3,903.77,903.76,2.84]
["binance-futures","BNBUSDT",1762307008633,15.76,903.77,903.76,2.84]
["binance-futures","BNBUSDT",1762307008687,1.18,903.77,903.76,14.91]
["binance-futures","BNBUSDT",1762307008741,0.49,903.77,903.76,14.91]
["binance-futures","BNBUSDT",1762307008792,0.39,903.77,903.76,14.59]
["binance-futures","BNBUSDT",1762307008902,0.39,903.77,903.76,12.85]
["binance-futures","BNBUSDT",1762307008954,1.41,903.77,903.76,12.87]
["binance-futures","BNBUSDT",1762307009058,1.46,903.77,903.76,12.87]
["binance-futures","BNBUSDT",1762307009204,1.46,903.77,903.76,12.57]
["binance-futures","BNBUSDT",1762307009320,9.29,903.77,903.76,12.57]
["binance-futures","BNBUSDT",1762307009375,1.44,903.77,903.76,12.2]
["binance-futures","BNBUSDT",1762307009425,1.5,903.77,903.76,12.22]
["binance-futures","BNBUSDT",1762307009477,1.48,903.77,903.76,12.22]
["binance-futures","BNBUSDT",1762307009533,1.5,903.77,903.76,12.22]
["binance-futures","BNBUSDT",1762307009584,1.19,903.92,903.91,15.24]
["binance-futures","BNBUSDT",1762307009636,11.28,903.96,903.95,9.4]
["binance-futures","BNBUSDT",1762307009687,8.96,903.96,903.95,10.52]
["binance-futures","BNBUSDT",1762307009736,8.96,903.96,903.95,8.06]
["binance-futures","BNBUSDT",1762307009791,11.41,903.96,903.95,0.23]
["binance-futures","BNBUSDT",1762307009845,28.32,903.92,903.91,1.19]
["binance-futures","BNBUSDT",1762307009893,28.67,903.92,903.91,1.36]
["binance-futures","BNBUSDT",1762307009948,28.66,903.92,903.91,1.41]
["binance-futures","BNBUSDT",1762307010000,28.66,903.92,903.91,1.5]
["binance-futures","BNBUSDT",1762307010041,28.66,903.92,903.91,2.59]
["binance-futures","BNBUSDT",1762307010076,28.66,903.92,903.91,2.63]
["binance-futures","BNBUSDT",1762307010143,28.65,903.92,903.91,2.86]
["binance-futures","BNBUSDT",1762307010209,7.08,903.88,903.8,1.36]
["binance-futures","BNBUSDT",1762307010259,20.61,903.81,903.8,1.33]
["binance-futures","BNBUSDT",1762307010311,18.02,903.81,903.8,1.35]
["binance-futures","BNBUSDT",1762307010412,18.21,903.81,903.8,1.35]
["binance-futures","BNBUSDT",1762307010517,18.21,903.81,903.8,0.03]
["binance-futures","BNBUSDT",1762307010572,23.74,903.78,903.71,0.02]
["binance-futures","BNBUSDT",1762307010624,24.0,903.78,903.76,0.02]
["binance-futures","BNBUSDT",1762307010671,24.07,903.78,903.77,0.04]
["binance-futures","BNBUSDT",1762307010724,25.34,903.78,903.77,0.04]
["binance-futures","BNBUSDT",1762307010937,20.64,903.7,903.69,1.53]
["binance-futures","BNBUSDT",1762307010986,16.02,903.7,903.69,11.84]
["binance-futures","BNBUSDT",1762307011041,0.02,903.7,903.69,11.86]
["binance-futures","BNBUSDT",1762307011093,0.06,903.7,903.69,11.86]
["binance-futures","BNBUSDT",1762307011147,2.44,903.78,903.77,18.3]
["binance-futures","BNBUSDT",1762307011193,2.44,903.78,903.77,17.24]
["binance-futures","BNBUSDT",1762307011247,9.02,903.78,903.77,8.58]
["binance-futures","BNBUSDT",1762307011304,9.04,903.78,903.77,4.37]
["binance-futures","BNBUSDT",1762307011352,1.21,903.78,903.77,6.85]
["binance-futures","BNBUSDT",1762307011407,3.66,903.78,903.77,6.85]
["binance-futures","BNBUSDT",1762307011451,3.68,903.78,903.77,6.95]
["binance-futures","BNBUSDT",1762307011510,3.95,903.78,903.77,7.16]
["binance-futures","BNBUSDT",1762307011563,0.02,903.92,903.88,0.54]
["binance-futures","BNBUSDT",1762307011614,10.87,903.93,903.92,5.86]
["binance-futures","BNBUSDT",1762307011654,12.8,903.93,903.92,1.74]
["binance-futures","BNBUSDT",1762307011718,12.8,903.93,903.92,0.86]
["binance-futures","BNBUSDT",1762307011929,12.78,903.93,903.92,0.86]
["binance-futures","BNBUSDT",1762307011983,10.32,903.93,903.92,0.88]
["binance-futures","BNBUSDT",1762307012089,10.32,903.93,903.92,0.66]
["binance-futures","BNBUSDT",1762307012139,10.32,903.93,903.92,0.68]
["binance-futures","BNBUSDT",1762307012176,15.27,903.93,903.92,0.68]
["binance-futures","BNBUSDT",1762307012242,0.15,903.93,903.92,12.42]
["binance-futures","BNBUSDT",1762307012295,0.13,903.93,903.92,12.42]
["binance-futures","BNBUSDT",1762307012345,0.15,903.93,903.92,17.41]
["binance-futures","BNBUSDT",1762307012450,0.16,903.93,903.92,18.54]
["binance-futures","BNBUSDT",1762307012502,0.71,903.93,903.92,18.56]
["binance-futures","BNBUSDT",1762307012595,4.38,903.93,903.92,13.59]
["binance-futures","BNBUSDT",1762307012659,12.22,904.0,903.99,1.08]
["binance-futures","BNBUSDT",1762307012710,17.22,904.0,903.99,13.32]
["binance-futures","BNBUSDT",1762307012762,0.06,904.07,904.05,9.72]
["binance-futures","BNBUSDT",1762307012813,0.06,904.07,904.06,15.7]
["binance-futures","BNBUSDT",1762307012864,0.02,904.07,904.06,33.2]
["binance-futures","BNBUSDT",1762307012913,0.02,904.09,904.07,4.04]
["binance-futures","BNBUSDT",1762307012966,0.02,904.09,904.08,25.74]
["binance-futures","BNBUSDT",1762307013017,0.02,904.09,904.08,26.3]
["binance-futures","BNBUSDT",1762307013070,0.03,904.2,904.18,1.65]
["binance-futures","BNBUSDT",1762307013120,0.03,904.2,904.18,14.68]
["binance-futures","BNBUSDT",1762307013174,0.02,904.24,904.23,28.13]
["binance-futures","BNBUSDT",1762307013225,0.02,904.32,904.31,2.85]
["binance-futures","BNBUSDT",1762307013275,0.02,904.34,904.32,8.69]
["binance-futures","BNBUSDT",1762307013327,0.02,904.34,904.32,24.45]
["binance-futures","BNBUSDT",1762307013378,3.14,904.43,904.42,1.67]
["binance-futures","BNBUSDT",1762307013425,3.87,904.54,904.53,2.94]
["binance-futures","BNBUSDT",1762307013481,2.34,904.59,904.57,0.78]
["binance-futures","BNBUSDT",1762307013531,7.7,904.55,904.54,7.09]
["binance-futures","BNBUSDT",1762307013583,2.16,904.53,904.5,0.01]
["binance-futures","BNBUSDT",1762307013634,19.16,904.47,904.41,0.01]
["binance-futures","BNBUSDT",1762307013687,6.32,904.41,904.4,0.02]
["binance-futures","BNBUSDT",1762307013738,13.56,904.39,904.38,0.02]
["binance-futures","BNBUSDT",1762307013779,13.58,904.39,904.38,1.34]
["binance-futures","BNBUSDT",1762307013833,10.33,904.39,904.38,1.32]
["binance-futures","BNBUSDT",1762307013942,1.47,904.39,904.38,11.66]
["binance-futures","BNBUSDT",1762307014047,13.98,904.28,904.27,1.22]
["binance-futures","BNBUSDT",1762307014097,14.28,904.28,904.27,1.21]
["binance-futures","BNBUSDT",1762307014135,14.3,904.28,904.27,1.23]
["binance-futures","BNBUSDT",1762307014204,6.9,904.28,904.27,13.86]
["binance-futures","BNBUSDT",1762307014258,10.74,904.43,904.42,10.7]
["binance-futures","BNBUSDT",1762307014360,5.97,904.27,904.26,1.44]
["binance-futures","BNBUSDT",1762307014411,0.86,904.27,904.26,3.95]
["binance-futures","BNBUSDT",1762307014463,4.31,904.27,904.26,3.62]
["binance-futures","BNBUSDT",1762307014516,4.67,904.27,904.26,1.84]
["binance-futures","BNBUSDT",1762307014566,0.4,904.27,904.26,4.31]
["binance-futures","BNBUSDT",1762307014622,0.45,904.27,904.26,6.79]
["binance-futures","BNBUSDT",1762307014776,0.43,904.27,904.26,6.32]
["binance-futures","BNBUSDT",1762307014827,0.39,904.27,904.26,6.32]
["binance-futures","BNBUSDT",1762307014935,0.27,904.27,904.26,6.39]
["binance-futures","BNBUSDT",1762307014986,0.27,904.27,904.26,6.63]
["binance-futures","BNBUSDT",1762307015033,0.17,904.27,904.26,6.64]
["binance-futures","BNBUSDT",1762307015191,0.19,904.27,904.26,6.9]
["binance-futures","BNBUSDT",1762307015249,10.46,904.27,904.26,3.83]
["binance-futures","BNBUSDT",1762307015298,11.58,904.27,904.26,3.66]
["binance-futures","BNBUSDT",1762307015353,0.17,904.27,904.26,11.85]
["binance-futures","BNBUSDT",1762307015405,2.24,904.27,904.26,11.83]
["binance-futures","BNBUSDT",1762307015457,0.02,904.35,904.34,32.56]
["binance-futures","BNBUSDT",1762307015508,0.02,904.38,904.37,21.83]
["binance-futures","BNBUSDT",1762307015559,0.01,904.4,904.39,31.07]
["binance-futures","BNBUSDT",1762307015610,0.01,904.4,904.39,31.09]
["binance-futures","BNBUSDT",1762307015713,0.01,904.4,904.39,36.05]
["binance-futures","BNBUSDT",1762307015764,0.02,904.47,904.46,27.94]
["binance-futures","BNBUSDT",1762307015816,0.02,904.51,904.5,15.94]
["binance-futures","BNBUSDT",1762307015868,0.02,904.51,904.5,15.96]
["binance-futures","BNBUSDT",1762307016024,0.02,904.51,904.5,14.67]
["binance-futures","BNBUSDT",1762307016076,0.03,904.54,904.53,23.0]
["binance-futures","BNBUSDT",1762307016128,0.03,904.54,904.53,23.21]
["binance-futures","BNBUSDT",1762307016180,0.03,904.54,904.53,23.23]
["binance-futures","BNBUSDT",1762307016287,0.55,904.65,904.64,26.81]
["binance-futures","BNBUSDT",1762307016337,0.02,904.68,904.66,2.0]
["binance-futures","BNBUSDT",1762307016389,2.29,904.83,904.82,5.32]
["binance-futures","BNBUSDT",1762307016438,10.7,904.83,904.82,4.39]
["binance-futures","BNBUSDT",1762307016492,10.73,904.83,904.82,4.39]
["binance-futures","BNBUSDT",1762307016541,10.84,904.83,904.82,4.65]
["binance-futures","BNBUSDT",1762307016593,8.36,904.83,904.82,4.68]
["binance-futures","BNBUSDT",1762307016647,5.0,904.83,904.82,7.52]
["binance-futures","BNBUSDT",1762307016699,4.98,904.83,904.82,7.52]
["binance-futures","BNBUSDT",1762307016750,5.0,904.83,904.82,9.6]
["binance-futures","BNBUSDT",1762307016802,4.99,904.83,904.82,7.54]
["binance-futures","BNBUSDT",1762307017061,8.55,904.83,904.82,4.7]
["binance-futures","BNBUSDT",1762307017112,8.57,904.83,904.82,4.7]
["binance-futures","BNBUSDT",1762307017166,6.07,904.83,904.82,7.2]
["binance-futures","BNBUSDT",1762307017216,5.01,904.83,904.82,7.56]
["binance-futures","BNBUSDT",1762307017376,6.07,904.83,904.82,4.72]
["binance-futures","BNBUSDT",1762307017426,10.71,904.83,904.82,4.64]
["binance-futures","BNBUSDT",1762307017482,10.73,904.83,904.82,4.64]
["binance-futures","BNBUSDT",1762307017532,9.81,904.83,904.82,7.12]
["binance-futures","BNBUSDT",1762307017584,9.81,904.83,904.82,5.11]
["binance-futures","BNBUSDT",1762307017628,9.81,904.83,904.82,7.59]
["binance-futures","BNBUSDT",1762307017691,12.28,904.83,904.82,4.32]
["binance-futures","BNBUSDT",1762307017793,9.7,904.83,904.82,18.8]
["binance-futures","BNBUSDT",1762307017845,9.7,904.83,904.82,12.85]
["binance-futures","BNBUSDT",1762307017940,9.7,904.83,904.82,12.87]
["binance-futures","BNBUSDT",1762307018000,9.69,904.83,904.82,12.87]
["binance-futures","BNBUSDT",1762307018051,10.27,904.97,904.96,8.9]
["binance-futures","BNBUSDT",1762307018103,10.29,904.97,904.96,13.81]
["binance-futures","BNBUSDT",1762307018154,10.29,904.97,904.96,11.23]
["binance-futures","BNBUSDT",1762307018207,9.75,904.97,904.96,11.25]
["binance-futures","BNBUSDT",1762307018258,26.94,904.96,904.95,3.9]
["binance-futures","BNBUSDT",1762307018309,22.68,904.96,904.95,4.1]
["binance-futures","BNBUSDT",1762307018359,0.04,904.96,904.95,14.77]
["binance-futures","BNBUSDT",1762307018462,0.04,904.96,904.95,24.58]
["binance-futures","BNBUSDT",1762307018511,0.15,904.96,904.95,22.48]
["binance-futures","BNBUSDT",1762307018563,0.05,905.04,904.99,1.59]
["binance-futures","BNBUSDT",1762307018617,0.01,905.06,905.05,20.27]
["binance-futures","BNBUSDT",1762307018667,0.03,905.1,905.09,0.34]
["binance-futures","BNBUSDT",1762307018720,0.01,905.21,905.19,2.97]
["binance-futures","BNBUSDT",1762307018770,0.01,905.21,905.2,5.65]
["binance-futures","BNBUSDT",1762307018823,0.01,905.25,905.22,2.64]
["binance-futures","BNBUSDT",1762307018875,1.26,905.4,905.31,1.05]
["binance-futures","BNBUSDT",1762307018926,0.07,905.4,905.32,3.16]
["binance-futures","BNBUSDT",1762307018977,0.02,905.37,905.35,0.2]
["binance-futures","BNBUSDT",1762307019027,0.01,905.49,905.48,9.21]
["binance-futures","BNBUSDT",1762307019080,5.38,905.49,905.48,9.21]
["binance-futures","BNBUSDT",1762307019131,2.76,905.49,905.48,8.44]
["binance-futures","BNBUSDT",1762307019182,3.86,905.49,905.48,8.86]
["binance-futures","BNBUSDT",1762307019233,2.41,905.41,905.4,3.81]
["binance-futures","BNBUSDT",1762307019282,2.43,905.41,905.4,3.81]
["binance-futures","BNBUSDT",1762307019333,3.51,905.41,905.4,3.47]
["binance-futures","BNBUSDT",1762307019389,2.43,905.41,905.4,4.27]
["binance-futures","BNBUSDT",1762307019438,0.32,905.41,905.4,7.09]
["binance-futures","BNBUSDT",1762307019490,0.35,905.41,905.4,12.08]
["binance-futures","BNBUSDT",1762307019541,3.68,905.49,905.48,5.07]
["binance-futures","BNBUSDT",1762307019595,8.67,905.49,905.48,5.92]
["binance-futures","BNBUSDT",1762307019697,5.98,905.28,905.27,3.7]
["binance-futures","BNBUSDT",1762307019748,0.14,905.32,905.27,12.93]
["binance-futures","BNBUSDT",1762307019796,0.05,905.38,905.37,20.82]
["binance-futures","BNBUSDT",1762307019851,0.05,905.38,905.37,19.3]
["binance-futures","BNBUSDT",1762307019905,0.05,905.38,905.37,19.54]
["binance-futures","BNBUSDT",1762307019955,0.06,905.38,905.37,19.7]
["binance-futures","BNBUSDT",1762307020111,1.31,905.44,905.43,19.92]
["binance-futures","BNBUSDT",1762307020162,1.31,905.44,905.43,20.02]
["binance-futures","BNBUSDT",1762307020216,1.33,905.44,905.43,20.04]
["binance-futures","BNBUSDT",1762307020268,4.38,905.44,905.43,12.86]
["binance-futures","BNBUSDT",1762307020320,4.62,905.44,905.43,12.86]
["binance-futures","BNBUSDT",1762307020373,4.62,905.44,905.43,11.0]
["binance-futures","BNBUSDT",1762307020426,4.4,905.44,905.43,17.12]
["binance-futures","BNBUSDT",1762307020529,1.13,905.49,905.48,10.94]
["binance-futures","BNBUSDT",1762307020574,1.13,905.49,905.48,9.9]
["binance-futures","BNBUSDT",1762307020630,1.15,905.49,905.48,6.43]
["binance-futures","BNBUSDT",1762307020683,1.15,905.49,905.48,8.86]
["binance-futures","BNBUSDT",1762307020732,12.17,905.49,905.48,8.84]
["binance-futures","BNBUSDT",1762307020783,19.88,905.49,905.48,0.69]
["binance-futures","BNBUSDT",1762307020833,16.34,905.49,905.48,8.56]
["binance-futures","BNBUSDT",1762307020943,8.25,905.49,905.48,16.84]
["binance-futures","BNBUSDT",1762307020995,8.31,905.49,905.48,16.84]
["binance-futures","BNBUSDT",1762307021046,5.09,905.49,905.48,16.84]
["binance-futures","BNBUSDT",1762307021151,5.18,905.49,905.48,19.22]
["binance-futures","BNBUSDT",1762307021256,12.99,905.49,905.48,8.93]
["binance-futures","BNBUSDT",1762307021307,5.41,905.49,905.48,11.39]
["binance-futures","BNBUSDT",1762307021357,5.41,905.49,905.48,8.91]
["binance-futures","BNBUSDT",1762307021411,13.26,905.49,905.48,8.93]
["binance-futures","BNBUSDT",1762307021464,14.08,905.49,905.48,11.64]
["binance-futures","BNBUSDT",1762307021514,14.17,905.49,905.48,9.19]
["binance-futures","BNBUSDT",1762307021552,16.67,905.49,905.48,9.21]
["binance-futures","BNBUSDT",1762307021618,16.7,905.49,905.48,9.23]
["binance-futures","BNBUSDT",1762307021712,16.7,905.49,905.48,9.45]
["binance-futures","BNBUSDT",1762307021826,13.3,905.49,905.48,11.95]
["binance-futures","BNBUSDT",1762307021874,15.77,905.49,905.48,9.47]
["binance-futures","BNBUSDT",1762307021929,8.35,905.49,905.48,9.47]
["binance-futures","BNBUSDT",1762307021984,11.91,905.49,905.48,9.47]
["binance-futures","BNBUSDT",1762307022035,11.93,905.49,905.48,9.47]
["binance-futures","BNBUSDT",1762307022086,9.46,905.49,905.48,11.81]
["binance-futures","BNBUSDT",1762307022138,8.38,905.49,905.48,11.8]
["binance-futures","BNBUSDT",1762307022189,13.43,905.49,905.48,12.75]
["binance-futures","BNBUSDT",1762307022233,13.43,905.49,905.48,13.12]
["binance-futures","BNBUSDT",1762307022360,13.52,905.49,905.48,13.12]
["binance-futures","BNBUSDT",1762307022416,13.44,905.49,905.48,13.12]
["binance-futures","BNBUSDT",1762307022460,13.36,905.49,905.48,13.12]
["binance-futures","BNBUSDT",1762307022527,13.35,905.49,905.48,13.12]
["binance-futures","BNBUSDT",1762307022584,5.52,905.49,905.48,15.58]
["binance-futures","BNBUSDT",1762307022643,5.52,905.49,905.48,16.82]
["binance-futures","BNBUSDT",1762307022747,8.86,905.48,905.47,11.73]
["binance-futures","BNBUSDT",1762307022802,7.81,905.48,905.47,11.75]
["binance-futures","BNBUSDT",1762307022846,11.37,905.48,905.47,1.44]
["binance-futures","BNBUSDT",1762307022910,7.92,905.46,905.43,0.02]
["binance-futures","BNBUSDT",1762307023012,1.19,905.26,905.22,0.04]
["binance-futures","BNBUSDT",1762307023062,1.81,905.25,905.24,11.75]
["binance-futures","BNBUSDT",1762307023113,1.83,905.25,905.24,11.77]
["binance-futures","BNBUSDT",1762307023166,1.61,905.25,905.24,9.29]
["binance-futures","BNBUSDT",1762307023209,2.69,905.25,905.24,1.66]
["binance-futures","BNBUSDT",1762307023270,2.67,905.23,905.2,0.01]
["binance-futures","BNBUSDT",1762307023320,7.63,905.21,905.2,1.53]
["binance-futures","BNBUSDT",1762307023373,7.62,905.21,905.2,1.53]
["binance-futures","BNBUSDT",1762307023426,7.75,905.21,905.2,1.53]
["binance-futures","BNBUSDT",1762307023475,7.93,905.21,905.2,1.55]
["binance-futures","BNBUSDT",1762307023527,8.02,905.21,905.2,1.55]
["binance-futures","BNBUSDT",1762307023581,7.8,905.21,905.2,1.55]
["binance-futures","BNBUSDT",1762307023632,8.08,905.21,905.2,1.57]
["binance-futures","BNBUSDT",1762307023736,10.56,905.21,905.2,1.57]
["binance-futures","BNBUSDT",1762307023789,10.58,905.21,905.2,1.57]
["binance-futures","BNBUSDT",1762307023842,17.85,905.13,905.12,1.24]
["binance-futures","BNBUSDT",1762307023890,13.43,905.13,905.12,1.24]
["binance-futures","BNBUSDT",1762307023944,14.65,905.13,905.12,1.24]
["binance-futures","BNBUSDT",1762307023983,14.67,905.13,905.12,1.24]
["binance-futures","BNBUSDT",1762307024050,14.67,905.13,905.12,1.26]
["binance-futures","BNBUSDT",1762307024102,12.19,905.13,905.12,1.26]
["binance-futures","BNBUSDT",1762307024155,15.12,905.05,905.04,2.84]
["binance-futures","BNBUSDT",1762307024206,0.02,905.05,905.04,11.99]
["binance-futures","BNBUSDT",1762307024256,8.08,905.05,905.04,9.53]
["binance-futures","BNBUSDT",1762307024310,13.07,905.05,905.04,1.34]
["binance-futures","BNBUSDT",1762307024412,12.98,905.05,905.04,1.34]
["binance-futures","BNBUSDT",1762307024567,28.57,905.01,905.0,1.43]
["binance-futures","BNBUSDT",1762307024669,28.73,905.01,905.0,1.45]
["binance-futures","BNBUSDT",1762307024720,6.83,905.01,905.0,9.26]
["binance-futures","BNBUSDT",1762307024777,5.28,905.01,905.0,11.76]
["binance-futures","BNBUSDT",1762307024824,0.33,905.01,905.0,11.76]
["binance-futures","BNBUSDT",1762307024932,0.46,905.01,905.0,11.78]
["binance-futures","BNBUSDT",1762307024985,0.01,905.12,905.0,11.78]
["binance-futures","BNBUSDT",1762307025033,0.01,905.12,905.08,14.72]
["binance-futures","BNBUSDT",1762307025086,0.01,905.12,905.08,15.0]
["binance-futures","BNBUSDT",1762307025135,0.01,905.12,905.08,19.97]
["binance-futures","BNBUSDT",1762307025192,7.87,905.16,905.15,11.62]
["binance-futures","BNBUSDT",1762307025229,9.19,905.16,905.15,3.6]
["binance-futures","BNBUSDT",1762307025294,10.04,905.16,905.15,3.85]
["binance-futures","BNBUSDT",1762307025339,12.52,905.16,905.15,3.86]
["binance-futures","BNBUSDT",1762307025407,1.13,905.16,905.15,6.68]
["binance-futures","BNBUSDT",1762307025459,1.13,905.16,905.15,11.67]
["binance-futures","BNBUSDT",1762307025509,1.15,905.16,905.15,6.7]
["binance-futures","BNBUSDT",1762307025554,8.94,905.16,905.15,6.72]
["binance-futures","BNBUSDT",1762307025616,1.15,905.16,905.15,6.72]
["binance-futures","BNBUSDT",1762307025668,1.15,905.16,905.15,6.69]
["binance-futures","BNBUSDT",1762307025720,1.18,905.16,905.15,6.67]
["binance-futures","BNBUSDT",1762307025773,1.2,905.16,905.15,6.67]
["binance-futures","BNBUSDT",1762307025871,1.2,905.16,905.15,6.69]
["binance-futures","BNBUSDT",1762307025983,9.49,905.25,905.24,25.52]
["binance-futures","BNBUSDT",1762307026035,0.03,905.31,905.27,2.12]
["binance-futures","BNBUSDT",1762307026083,0.04,905.28,905.27,18.06]
["binance-futures","BNBUSDT",1762307026189,8.13,905.28,905.27,10.65]
["binance-futures","BNBUSDT",1762307026239,9.21,905.28,905.27,10.65]
["binance-futures","BNBUSDT",1762307026294,0.3,905.28,905.27,13.19]
["binance-futures","BNBUSDT",1762307026347,0.32,905.28,905.27,13.21]
["binance-futures","BNBUSDT",1762307026421,0.32,905.28,905.27,13.22]
["binance-futures","BNBUSDT",1762307026501,2.92,905.34,905.33,13.34]
["binance-futures","BNBUSDT",1762307026551,10.9,905.34,905.33,9.19]
["binance-futures","BNBUSDT",1762307026606,10.92,905.34,905.33,9.21]
["binance-futures","BNBUSDT",1762307026658,13.4,905.34,905.33,1.38]
["binance-futures","BNBUSDT",1762307026707,13.49,905.34,905.33,1.38]
["binance-futures","BNBUSDT",1762307026816,13.49,905.34,905.33,1.44]
["binance-futures","BNBUSDT",1762307026914,13.77,905.34,905.33,1.47]
["binance-futures","BNBUSDT",1762307027012,11.03,905.34,905.33,9.3]
["binance-futures","BNBUSDT",1762307027037,11.11,905.34,905.33,9.3]
["binance-futures","BNBUSDT",1762307027128,9.16,905.45,905.44,1.06]
["binance-futures","BNBUSDT",1762307027183,2.22,905.45,905.44,13.38]
["binance-futures","BNBUSDT",1762307027234,0.09,905.48,905.47,20.07]
["binance-futures","BNBUSDT",1762307027285,0.09,905.48,905.47,15.67]
["binance-futures","BNBUSDT",1762307027337,13.25,905.48,905.47,14.17]
["binance-futures","BNBUSDT",1762307027389,13.25,905.48,905.47,6.34]
["binance-futures","BNBUSDT",1762307027490,18.24,905.37,905.31,0.01]
["binance-futures","BNBUSDT",1762307027539,15.59,905.37,905.36,1.34]
["binance-futures","BNBUSDT",1762307027596,15.59,905.37,905.36,1.7]
["binance-futures","BNBUSDT",1762307027645,15.76,905.37,905.36,1.7]
["binance-futures","BNBUSDT",1762307027699,15.8,905.37,905.36,1.7]
["binance-futures","BNBUSDT",1762307027805,16.19,905.37,905.36,1.7]
["binance-futures","BNBUSDT",1762307027850,16.21,905.37,905.36,1.72]
["binance-futures","BNBUSDT",1762307027904,11.87,905.37,905.36,1.72]
["binance-futures","BNBUSDT",1762307027960,16.81,905.37,905.36,1.73]
["binance-futures","BNBUSDT",1762307028066,16.83,905.37,905.36,1.44]
["binance-futures","BNBUSDT",1762307028113,14.15,905.37,905.36,1.42]
["binance-futures","BNBUSDT",1762307028174,5.7,905.37,905.36,11.72]
["binance-futures","BNBUSDT",1762307028281,5.68,905.37,905.36,11.72]
["binance-futures","BNBUSDT",1762307028437,6.87,905.37,905.36,9.21]
["binance-futures","BNBUSDT",1762307028476,6.87,905.37,905.36,9.22]
["binance-futures","BNBUSDT",1762307028539,4.37,905.37,905.36,9.23]
["binance-futures","BNBUSDT",1762307028595,4.39,905.37,905.36,12.05]
["binance-futures","BNBUSDT",1762307028647,0.03,905.4,905.37,26.2]
["binance-futures","BNBUSDT",1762307028699,0.01,905.4,905.39,28.9]
["binance-futures","BNBUSDT",1762307028749,0.02,905.44,905.43,33.66]
["binance-futures","BNBUSDT",1762307028800,0.02,905.44,905.43,33.94]
["binance-futures","BNBUSDT",1762307028851,3.05,905.49,905.48,21.65]
["binance-futures","BNBUSDT",1762307028907,3.05,905.49,905.48,17.57]
["binance-futures","BNBUSDT",1762307028950,13.36,905.49,905.48,1.02]
["binance-futures","BNBUSDT",1762307029006,24.74,905.44,905.43,9.17]
["binance-futures","BNBUSDT",1762307029063,20.93,905.44,905.43,11.67]
["binance-futures","BNBUSDT",1762307029111,20.93,905.44,905.43,9.9]
["binance-futures","BNBUSDT",1762307029166,21.0,905.44,905.43,9.9]
["binance-futures","BNBUSDT",1762307029375,23.5,905.44,905.43,2.11]
["binance-futures","BNBUSDT",1762307029543,0.02,905.4,905.39,0.02]
["binance-futures","BNBUSDT",1762307029588,29.17,905.4,905.39,1.52]
["binance-futures","BNBUSDT",1762307029647,1.59,905.4,905.39,12.54]
["binance-futures","BNBUSDT",1762307029747,1.6,905.4,905.39,12.54]
["binance-futures","BNBUSDT",1762307029788,1.6,905.4,905.39,10.06]
["binance-futures","BNBUSDT",1762307029851,1.6,905.4,905.39,12.54]
["binance-futures","BNBUSDT",1762307029908,0.02,905.51,905.5,12.19]
["binance-futures","BNBUSDT",1762307029958,0.02,905.51,905.5,13.69]
["binance-futures","BNBUSDT",1762307030010,4.97,905.54,905.51,9.22]
["binance-futures","BNBUSDT",1762307030062,0.02,905.54,905.53,12.38]
["binance-futures","BNBUSDT",1762307030112,0.02,905.54,905.53,12.25]
["binance-futures","BNBUSDT",1762307030165,0.02,905.54,905.53,12.96]
["binance-futures","BNBUSDT",1762307030218,0.01,905.58,905.57,24.3]
["binance-futures","BNBUSDT",1762307030266,0.01,905.58,905.57,24.56]
["binance-futures","BNBUSDT",1762307030319,0.02,905.68,905.65,2.46]
["binance-futures","BNBUSDT",1762307030372,3.13,905.66,905.65,24.27]
["binance-futures","BNBUSDT",1762307030424,3.13,905.66,905.65,16.29]
["binance-futures","BNBUSDT",1762307030476,8.12,905.66,905.65,14.19]
["binance-futures","BNBUSDT",1762307030528,8.12,905.66,905.65,13.67]
["binance-futures","BNBUSDT",1762307030581,3.15,905.66,905.65,16.15]
["binance-futures","BNBUSDT",1762307030630,13.46,905.66,905.65,16.17]
["binance-futures","BNBUSDT",1762307030683,13.46,905.66,905.65,16.87]
["binance-futures","BNBUSDT",1762307030737,13.46,905.66,905.65,17.37]
["binance-futures","BNBUSDT",1762307030785,13.57,905.66,905.65,17.39]
["binance-futures","BNBUSDT",1762307030841,13.57,905.66,905.65,13.82]
["binance-futures","BNBUSDT",1762307030884,13.57,905.66,905.65,12.19]
["binance-futures","BNBUSDT",1762307030995,18.52,905.66,905.65,12.23]
["binance-futures","BNBUSDT",1762307031036,18.52,905.66,905.65,12.29]
["binance-futures","BNBUSDT",1762307031206,11.63,905.55,905.54,12.12]
["binance-futures","BNBUSDT",1762307031257,15.2,905.55,905.54,14.6]
["binance-futures","BNBUSDT",1762307031308,10.31,905.55,905.54,14.58]
["binance-futures","BNBUSDT",1762307031357,15.57,905.55,905.54,12.1]
["binance-futures","BNBUSDT",1762307031411,18.07,905.55,905.54,2.07]
["binance-futures","BNBUSDT",1762307031463,18.07,905.55,905.54,2.1]
["binance-futures","BNBUSDT",1762307031567,14.63,905.55,905.54,9.95]
["binance-futures","BNBUSDT",1762307031615,17.63,905.55,905.54,2.11]
["binance-futures","BNBUSDT",1762307031717,17.37,905.55,905.54,10.56]
["binance-futures","BNBUSDT",1762307031904,1.72,905.5,905.49,0.01]
["binance-futures","BNBUSDT",1762307031955,13.37,905.46,905.45,1.22]
["binance-futures","BNBUSDT",1762307032008,7.97,905.46,905.45,1.24]
["binance-futures","BNBUSDT",1762307032058,13.94,905.46,905.45,1.24]
["binance-futures","BNBUSDT",1762307032108,14.05,905.46,905.45,1.24]
["binance-futures","BNBUSDT",1762307032154,19.58,905.41,905.4,2.5]
["binance-futures","BNBUSDT",1762307032212,19.32,905.41,905.4,10.34]
["binance-futures","BNBUSDT",1762307032259,28.83,905.41,905.4,10.36]
["binance-futures","BNBUSDT",1762307032309,28.83,905.41,905.4,10.37]
["binance-futures","BNBUSDT",1762307032367,26.35,905.41,905.4,12.17]
["binance-futures","BNBUSDT",1762307032420,16.84,905.41,905.4,12.19]
["binance-futures","BNBUSDT",1762307032524,17.29,905.41,905.4,12.19]
["binance-futures","BNBUSDT",1762307032577,5.52,905.34,905.31,0.03]
["binance-futures","BNBUSDT",1762307032628,20.04,905.31,905.3,1.38]
["binance-futures","BNBUSDT",1762307032680,2.56,905.26,905.22,0.02]
["binance-futures","BNBUSDT",1762307032724,17.4,905.25,905.24,1.52]
["binance-futures","BNBUSDT",1762307032782,26.65,905.25,905.24,1.54]
["binance-futures","BNBUSDT",1762307032877,27.91,905.25,905.24,1.54]
["binance-futures","BNBUSDT",1762307032940,26.65,905.25,905.24,1.54]
["binance-futures","BNBUSDT",1762307033039,21.99,905.25,905.24,9.38]
["binance-futures","BNBUSDT",1762307033098,21.99,905.25,905.24,11.86]
["binance-futures","BNBUSDT",1762307033149,21.99,905.25,905.24,11.91]
["binance-futures","BNBUSDT",1762307033200,22.1,905.25,905.24,1.62]
["binance-futures","BNBUSDT",1762307033256,2.55,905.21,905.2,0.59]
["binance-futures","BNBUSDT",1762307033307,17.31,905.21,905.2,1.99]
["binance-futures","BNBUSDT",1762307033357,17.33,905.21,905.2,1.99]
["binance-futures","BNBUSDT",1762307033410,17.78,905.21,905.2,2.01]
["binance-futures","BNBUSDT",1762307033559,13.14,905.21,905.2,12.32]
["binance-futures","BNBUSDT",1762307033620,15.6,905.21,905.2,9.86]
["binance-futures","BNBUSDT",1762307033670,15.6,905.21,905.2,1.47]
["binance-futures","BNBUSDT",1762307033775,22.33,905.21,905.2,1.45]
["binance-futures","BNBUSDT",1762307033826,24.15,905.21,905.2,1.45]
["binance-futures","BNBUSDT",1762307033872,24.15,905.21,905.2,1.47]
["binance-futures","BNBUSDT",1762307033932,15.88,905.21,905.2,9.28]
["binance-futures","BNBUSDT",1762307033982,9.75,905.21,905.2,9.3]
["binance-futures","BNBUSDT",1762307034033,9.75,905.21,905.2,14.12]
["binance-futures","BNBUSDT",1762307034087,0.03,905.24,905.23,21.24]
["binance-futures","BNBUSDT",1762307034132,5.15,905.25,905.24,29.52]
["binance-futures","BNBUSDT",1762307034187,5.16,905.25,905.24,29.94]
["binance-futures","BNBUSDT",1762307034351,13.58,905.36,905.35,0.12]
["binance-futures","BNBUSDT",1762307034402,11.9,905.36,905.35,1.56]
["binance-futures","BNBUSDT",1762307034454,9.42,905.36,905.35,9.37]
["binance-futures","BNBUSDT",1762307034557,0.02,905.36,905.35,11.87]
["binance-futures","BNBUSDT",1762307034610,7.87,905.4,905.39,9.35]
["binance-futures","BNBUSDT",1762307034660,10.37,905.4,905.39,1.94]
["binance-futures","BNBUSDT",1762307034868,0.04,905.4,905.39,15.02]
["binance-futures","BNBUSDT",1762307034921,7.87,905.43,905.42,10.74]
["binance-futures","BNBUSDT",1762307034970,10.46,905.43,905.42,1.44]
["binance-futures","BNBUSDT",1762307035276,6.54,905.28,905.27,9.15]
["binance-futures","BNBUSDT",1762307035340,9.04,905.28,905.27,1.34]
["binance-futures","BNBUSDT",1762307035445,5.01,905.28,905.27,12.18]
["binance-futures","BNBUSDT",1762307035483,6.33,905.28,905.27,9.72]
["binance-futures","BNBUSDT",1762307035549,9.0,905.28,905.27,0.79]
["binance-futures","BNBUSDT",1762307035598,8.96,905.28,905.27,0.83]
["binance-futures","BNBUSDT",1762307035755,0.02,905.17,905.13,0.06]
["binance-futures","BNBUSDT",1762307035797,0.02,905.17,905.15,0.06]
["binance-futures","BNBUSDT",1762307035849,0.02,905.17,905.16,12.43]
["binance-futures","BNBUSDT",1762307035909,0.02,905.2,905.18,14.78]
["binance-futures","BNBUSDT",1762307035955,0.02,905.24,905.23,26.36]
["binance-futures","BNBUSDT",1762307036012,1.39,905.28,905.27,17.79]
["binance-futures","BNBUSDT",1762307036063,0.41,905.28,905.27,13.97]
["binance-futures","BNBUSDT",1762307036115,15.67,905.28,905.27,1.55]
["binance-futures","BNBUSDT",1762307036167,15.69,905.28,905.27,1.55]
["binance-futures","BNBUSDT",1762307036218,4.09,905.21,905.2,0.01]
["binance-futures","BNBUSDT",1762307036265,4.68,905.21,905.2,1.53]
["binance-futures","BNBUSDT",1762307036322,7.31,905.17,905.16,9.26]
["binance-futures","BNBUSDT",1762307036371,7.33,905.17,905.16,9.28]
["binance-futures","BNBUSDT",1762307036426,12.12,905.17,905.07,0.04]
["binance-futures","BNBUSDT",1762307036477,27.38,905.12,905.11,1.44]
["binance-futures","BNBUSDT",1762307036524,19.98,905.12,905.11,1.46]
["binance-futures","BNBUSDT",1762307036579,8.05,905.12,905.11,11.68]
["binance-futures","BNBUSDT",1762307036631,5.73,905.12,905.11,11.86]
["binance-futures","BNBUSDT",1762307036681,5.73,905.12,905.11,14.34]
["binance-futures","BNBUSDT",1762307036735,0.76,905.12,905.11,14.34]
["binance-futures","BNBUSDT",1762307036771,0.49,905.12,905.11,14.36]
["binance-futures","BNBUSDT",1762307036835,0.5,905.12,905.11,14.36]
["binance-futures","BNBUSDT",1762307036997,5.26,905.14,905.13,22.1]
["binance-futures","BNBUSDT",1762307037045,0.53,905.14,905.13,19.26]
["binance-futures","BNBUSDT",1762307037101,0.61,905.14,905.13,19.26]
["binance-futures","BNBUSDT",1762307037207,0.61,905.14,905.13,17.01]
["binance-futures","BNBUSDT",1762307037409,0.29,905.16,905.15,23.75]
["binance-futures","BNBUSDT",1762307037573,0.29,905.16,905.15,15.06]
["binance-futures","BNBUSDT",1762307037618,0.03,905.24,905.18,31.01]
["binance-futures","BNBUSDT",1762307037732,0.01,905.2,905.19,16.4]
["binance-futures","BNBUSDT",1762307037784,0.01,905.28,905.27,31.87]
["binance-futures","BNBUSDT",1762307037833,0.01,905.28,905.27,30.4]
["binance-futures","BNBUSDT",1762307037878,0.01,905.28,905.27,31.04]
["binance-futures","BNBUSDT",1762307037941,0.03,905.29,905.28,29.6]
["binance-futures","BNBUSDT",1762307037986,0.02,905.33,905.32,28.43]
["binance-futures","BNBUSDT",1762307038046,0.02,905.45,905.43,3.45]
["binance-futures","BNBUSDT",1762307038095,0.02,905.44,905.43,15.83]
["binance-futures","BNBUSDT",1762307038147,0.02,905.44,905.43,15.43]
["binance-futures","BNBUSDT",1762307038195,0.25,905.44,905.43,16.17]
["binance-futures","BNBUSDT",1762307038252,1.36,905.6,905.55,4.0]
["binance-futures","BNBUSDT",1762307038303,0.16,905.58,905.57,22.79]
["binance-futures","BNBUSDT",1762307038354,1.04,905.65,905.58,10.3]
["binance-futures","BNBUSDT",1762307038406,3.45,905.64,905.63,23.67]
["binance-futures","BNBUSDT",1762307038457,2.81,905.64,905.63,24.26]
["binance-futures","BNBUSDT",1762307038508,2.09,905.64,905.63,18.34]
["binance-futures","BNBUSDT",1762307038559,9.29,905.64,905.63,13.07]
["binance-futures","BNBUSDT",1762307038610,12.08,905.64,905.63,2.59]
["binance-futures","BNBUSDT",1762307038662,0.02,905.56,905.52,0.04]
["binance-futures","BNBUSDT",1762307038713,17.31,905.56,905.55,3.47]
["binance-futures","BNBUSDT",1762307038763,2.45,905.56,905.55,4.04]
["binance-futures","BNBUSDT",1762307038814,5.1,905.56,905.55,11.85]
["binance-futures","BNBUSDT",1762307038869,5.15,905.56,905.55,11.85]
["binance-futures","BNBUSDT",1762307038919,9.58,905.64,905.63,16.95]
["binance-futures","BNBUSDT",1762307038971,9.58,905.64,905.63,2.13]
["binance-futures","BNBUSDT",1762307039023,9.6,905.64,905.63,12.46]
["binance-futures","BNBUSDT",1762307039075,12.08,905.64,905.63,2.13]
["binance-futures","BNBUSDT",1762307039125,12.12,905.64,905.63,1.24]
["binance-futures","BNBUSDT",1762307039179,12.15,905.64,905.63,1.24]
["binance-futures","BNBUSDT",1762307039230,12.19,905.64,905.63,1.24]
["binance-futures","BNBUSDT",1762307039278,12.2,905.64,905.63,1.24]
["binance-futures","BNBUSDT",1762307039439,12.29,905.64,905.63,1.26]
["binance-futures","BNBUSDT",1762307039487,12.34,905.64,905.63,1.27]
["binance-futures","BNBUSDT",1762307039597,21.31,905.59,905.55,0.02]
["binance-futures","BNBUSDT",1762307039647,25.43,905.5,905.49,0.05]
["binance-futures","BNBUSDT",1762307039697,1.57,905.45,905.44,9.7]
["binance-futures","BNBUSDT",1762307039751,1.6,905.45,905.44,12.56]
["binance-futures","BNBUSDT",1762307039960,2.06,905.45,905.44,12.56]
["binance-futures","BNBUSDT",1762307040011,8.36,905.45,905.44,12.58]
["binance-futures","BNBUSDT",1762307040064,0.02,905.5,905.49,25.27]
["binance-futures","BNBUSDT",1762307040114,6.8,905.53,905.52,14.98]
["binance-futures","BNBUSDT",1762307040160,6.8,905.53,905.52,15.0]
["binance-futures","BNBUSDT",1762307040217,6.89,905.53,905.52,14.99]
["binance-futures","BNBUSDT",1762307040270,14.34,905.53,905.49,0.05]
["binance-futures","BNBUSDT",1762307040327,18.64,905.5,905.49,1.24]
["binance-futures","BNBUSDT",1762307040376,20.99,905.48,905.47,1.32]
["binance-futures","BNBUSDT",1762307040428,21.25,905.48,905.47,1.34]
["binance-futures","BNBUSDT",1762307040478,28.59,905.44,905.43,1.54]
["binance-futures","BNBUSDT",1762307040534,15.11,905.4,905.39,0.02]
["binance-futures","BNBUSDT",1762307040585,26.99,905.36,905.35,0.08]
["binance-futures","BNBUSDT",1762307040636,0.78,905.32,905.27,0.02]
["binance-futures","BNBUSDT",1762307040687,6.54,905.29,905.28,15.61]
["binance-futures","BNBUSDT",1762307040790,0.03,905.36,905.35,3.61]
["binance-futures","BNBUSDT",1762307040839,16.49,905.45,905.44,1.55]
["binance-futures","BNBUSDT",1762307040888,18.57,905.45,905.44,1.55]
["binance-futures","BNBUSDT",1762307040945,18.6,905.45,905.44,1.57]
["binance-futures","BNBUSDT",1762307040994,0.08,905.45,905.44,1.57]
["binance-futures","BNBUSDT",1762307041097,0.1,905.45,905.44,4.6]
["binance-futures","BNBUSDT",1762307041141,0.12,905.45,905.44,4.96]
["binance-futures","BNBUSDT",1762307041253,1.57,905.34,905.33,1.25]
["binance-futures","BNBUSDT",1762307041303,4.05,905.34,905.33,1.27]
["binance-futures","BNBUSDT",1762307041357,5.16,905.34,905.3,0.11]
["binance-futures","BNBUSDT",1762307041409,2.36,905.21,905.2,1.97]
["binance-futures","BNBUSDT",1762307041460,4.02,905.21,905.2,1.42]
["binance-futures","BNBUSDT",1762307041512,4.31,905.21,905.2,7.96]
["binance-futures","BNBUSDT",1762307041562,1.09,905.21,905.2,8.09]
["binance-futures","BNBUSDT",1762307041613,1.09,905.21,905.2,8.19]
["binance-futures","BNBUSDT",1762307041663,1.18,905.21,905.2,8.69]
["binance-futures","BNBUSDT",1762307041716,1.2,905.21,905.2,8.76]
["binance-futures","BNBUSDT",1762307041774,1.2,905.21,905.2,6.28]
["binance-futures","BNBUSDT",1762307041822,11.53,905.21,905.2,5.49]
["binance-futures","BNBUSDT",1762307041873,1.61,905.21,905.2,4.9]
["binance-futures","BNBUSDT",1762307041929,1.61,905.21,905.2,5.18]
["binance-futures","BNBUSDT",1762307041975,0.02,905.29,905.28,6.66]
["binance-futures","BNBUSDT",1762307042031,10.33,905.29,905.28,3.13]
["binance-futures","BNBUSDT",1762307042086,7.91,905.29,905.28,11.47]
["binance-futures","BNBUSDT",1762307042133,0.08,905.29,905.28,14.21]
["binance-futures","BNBUSDT",1762307042184,0.19,905.29,905.28,14.23]
["binance-futures","BNBUSDT",1762307042234,10.56,905.29,905.28,3.92]
["binance-futures","BNBUSDT",1762307042291,0.29,905.29,905.28,14.35]
["binance-futures","BNBUSDT",1762307042343,0.02,905.32,905.31,27.25]
["binance-futures","BNBUSDT",1762307042392,10.37,905.32,905.31,10.04]
["binance-futures","BNBUSDT",1762307042439,10.37,905.32,905.31,9.27]
["binance-futures","BNBUSDT",1762307042497,0.04,905.32,905.31,11.77]
["binance-futures","BNBUSDT",1762307042603,0.02,905.41,905.4,17.0]
["binance-futures","BNBUSDT",1762307042654,0.02,905.49,905.48,11.57]
["binance-futures","BNBUSDT",1762307042701,0.03,905.58,905.57,10.75]
["binance-futures","BNBUSDT",1762307042756,0.01,905.68,905.67,2.85]
["binance-futures","BNBUSDT",1762307042807,0.02,905.69,905.68,28.1]
["binance-futures","BNBUSDT",1762307042857,0.02,905.69,905.68,28.12]
["binance-futures","BNBUSDT",1762307042910,0.02,905.73,905.72,27.43]
["binance-futures","BNBUSDT",1762307042961,0.02,905.73,905.72,30.39]
["binance-futures","BNBUSDT",1762307043018,0.02,905.73,905.72,30.23]
["binance-futures","BNBUSDT",1762307043068,0.01,905.75,905.74,29.02]
["binance-futures","BNBUSDT",1762307043123,0.03,905.84,905.83,4.14]
["binance-futures","BNBUSDT",1762307043174,0.02,905.84,905.83,19.59]
["binance-futures","BNBUSDT",1762307043225,2.72,905.84,905.83,1.04]
["binance-futures","BNBUSDT",1762307043276,9.63,905.84,905.83,1.08]
["binance-futures","BNBUSDT",1762307043328,12.05,905.76,905.75,0.22]
["binance-futures","BNBUSDT",1762307043378,10.7,905.76,905.75,0.22]
["binance-futures","BNBUSDT",1762307043425,10.72,905.76,905.75,0.24]
["binance-futures","BNBUSDT",1762307043484,0.11,905.84,905.83,0.18]
["binance-futures","BNBUSDT",1762307043534,0.1,905.84,905.83,3.72]
["binance-futures","BNBUSDT",1762307043586,12.2,905.84,905.83,1.66]
["binance-futures","BNBUSDT",1762307043687,9.06,905.59,905.47,7.18]
["binance-futures","BNBUSDT",1762307043790,6.42,905.42,905.33,1.0]
["binance-futures","BNBUSDT",1762307043841,6.42,905.42,905.38,0.02]
["binance-futures","BNBUSDT",1762307043892,17.11,905.42,905.26,1.07]
["binance-futures","BNBUSDT",1762307043943,1.78,905.35,905.26,0.69]
["binance-futures","BNBUSDT",1762307043994,0.78,905.32,905.26,0.02]
["binance-futures","BNBUSDT",1762307044045,4.86,905.27,905.26,15.21]
["binance-futures","BNBUSDT",1762307044096,1.78,905.27,905.26,12.42]
["binance-futures","BNBUSDT",1762307044147,2.14,905.35,905.32,4.3]
["binance-futures","BNBUSDT",1762307044199,3.37,905.4,905.36,13.17]
["binance-futures","BNBUSDT",1762307044247,2.95,905.47,905.43,0.78]
["binance-futures","BNBUSDT",1762307044302,0.03,905.58,905.57,9.52]
["binance-futures","BNBUSDT",1762307044353,2.69,905.6,905.59,0.02]
["binance-futures","BNBUSDT",1762307044404,0.02,905.6,905.59,4.33]
["binance-futures","BNBUSDT",1762307044506,4.73,905.44,905.43,4.65]
["binance-futures","BNBUSDT",1762307044553,3.58,905.44,905.43,7.59]
["binance-futures","BNBUSDT",1762307044606,0.09,905.39,905.38,11.29]
["binance-futures","BNBUSDT",1762307044659,0.08,905.39,905.38,11.29]
["binance-futures","BNBUSDT",1762307044715,0.01,905.39,905.38,11.31]
["binance-futures","BNBUSDT",1762307044765,8.97,905.39,905.38,3.24]
["binance-futures","BNBUSDT",1762307044818,16.42,905.39,905.38,1.43]
["binance-futures","BNBUSDT",1762307044868,16.78,905.39,905.38,1.43]
["binance-futures","BNBUSDT",1762307044922,5.94,905.35,905.34,1.52]
["binance-futures","BNBUSDT",1762307044970,10.91,905.35,905.34,1.57]
["binance-futures","BNBUSDT",1762307045023,10.92,905.35,905.34,1.53]
["binance-futures","BNBUSDT",1762307045126,5.12,905.35,905.34,9.57]
["binance-futures","BNBUSDT",1762307045177,5.01,905.35,905.34,12.27]
["binance-futures","BNBUSDT",1762307045228,5.42,905.35,905.34,11.93]
["binance-futures","BNBUSDT",1762307045281,8.72,905.35,905.34,1.64]
["binance-futures","BNBUSDT",1762307045437,5.15,905.35,905.34,11.95]
["binance-futures","BNBUSDT",1762307045644,0.55,905.35,905.34,11.63]
["binance-futures","BNBUSDT",1762307045698,8.38,905.35,905.34,11.63]
["binance-futures","BNBUSDT",1762307045744,14.44,905.35,905.34,9.02]
["binance-futures","BNBUSDT",1762307045793,17.36,905.35,905.34,1.19]
["binance-futures","BNBUSDT",1762307045847,20.16,905.28,905.27,1.72]
["binance-futures","BNBUSDT",1762307045902,25.48,905.28,905.27,1.72]
["binance-futures","BNBUSDT",1762307045957,25.5,905.28,905.27,1.74]
["binance-futures","BNBUSDT",1762307046061,25.51,905.28,905.27,1.74]
["binance-futures","BNBUSDT",1762307046113,19.69,905.28,905.27,9.57]
["binance-futures","BNBUSDT",1762307046165,0.04,905.28,905.27,12.66]
["binance-futures","BNBUSDT",1762307046217,11.46,905.28,905.27,2.33]
["binance-futures","BNBUSDT",1762307046319,22.36,905.14,905.13,1.72]
["binance-futures","BNBUSDT",1762307046422,22.38,905.14,905.13,1.74]
["binance-futures","BNBUSDT",1762307046577,22.34,905.14,905.13,1.74]
["binance-futures","BNBUSDT",1762307046631,4.35,905.14,905.13,17.62]
["binance-futures","BNBUSDT",1762307046681,4.13,905.14,905.13,17.62]
["binance-futures","BNBUSDT",1762307046732,15.07,905.14,905.13,1.16]
["binance-futures","BNBUSDT",1762307046838,2.57,905.08,905.07,0.03]
["binance-futures","BNBUSDT",1762307046889,0.02,905.06,905.05,14.12]
["binance-futures","BNBUSDT",1762307046940,0.02,905.06,905.05,14.14]
["binance-futures","BNBUSDT",1762307046991,0.02,905.06,905.05,14.16]
["binance-futures","BNBUSDT",1762307047093,6.58,905.07,905.06,0.02]
["binance-futures","BNBUSDT",1762307047148,1.57,905.07,905.06,18.42]
["binance-futures","BNBUSDT",1762307047198,0.04,905.07,905.06,18.69]
["binance-futures","BNBUSDT",1762307047302,14.17,904.89,904.85,0.02]
["binance-futures","BNBUSDT",1762307047352,21.67,904.89,904.86,0.18]
["binance-futures","BNBUSDT",1762307047404,1.04,904.86,904.85,0.02]
["binance-futures","BNBUSDT",1762307047455,5.55,904.8,904.71,0.02]
["binance-futures","BNBUSDT",1762307047503,8.66,904.76,904.71,0.02]
["binance-futures","BNBUSDT",1762307047556,15.21,904.75,904.69,0.02]
["binance-futures","BNBUSDT",1762307047608,16.36,904.75,904.71,0.02]
["binance-futures","BNBUSDT",1762307047710,2.46,904.71,904.5,0.07]
["binance-futures","BNBUSDT",1762307047760,4.75,904.71,904.5,0.07]
["binance-futures","BNBUSDT",1762307047811,5.7,904.63,904.5,0.07]
["binance-futures","BNBUSDT",1762307047863,6.62,904.63,904.59,0.03]
["binance-futures","BNBUSDT",1762307047914,4.12,904.61,904.59,0.03]
["binance-futures","BNBUSDT",1762307047967,5.77,904.61,904.59,0.03]
["binance-futures","BNBUSDT",1762307048018,0.49,904.6,904.59,0.03]
["binance-futures","BNBUSDT",1762307048121,9.67,904.6,904.59,2.02]
["binance-futures","BNBUSDT",1762307048172,9.92,904.6,904.59,13.89]
["binance-futures","BNBUSDT",1762307048224,0.02,904.67,904.62,5.55]
["binance-futures","BNBUSDT",1762307048273,4.42,904.67,904.66,7.15]
["binance-futures","BNBUSDT",1762307048325,18.13,904.67,904.66,1.43]
["binance-futures","BNBUSDT",1762307048376,2.73,904.6,904.51,0.02]
["binance-futures","BNBUSDT",1762307048428,7.66,904.52,904.5,0.04]
["binance-futures","BNBUSDT",1762307048481,22.1,904.51,904.5,1.39]
["binance-futures","BNBUSDT",1762307048584,10.91,904.38,904.36,0.1]
["binance-futures","BNBUSDT",1762307048635,0.4,904.37,904.36,0.1]
["binance-futures","BNBUSDT",1762307048685,20.39,904.37,904.36,1.64]
["binance-futures","BNBUSDT",1762307048733,11.25,904.33,904.32,1.53]
["binance-futures","BNBUSDT",1762307048788,11.27,904.33,904.32,1.55]
["binance-futures","BNBUSDT",1762307048839,10.68,904.3,904.29,0.02]
["binance-futures","BNBUSDT",1762307048890,10.54,904.3,904.29,0.02]
["binance-futures","BNBUSDT",1762307048942,10.96,904.25,904.24,1.36]
["binance-futures","BNBUSDT",1762307048991,6.76,904.25,904.24,4.46]
["binance-futures","BNBUSDT",1762307049048,0.28,904.3,904.29,8.45]
["binance-futures","BNBUSDT",1762307049099,0.67,904.36,904.35,1.44]
["binance-futures","BNBUSDT",1762307049151,2.52,904.36,904.35,0.02]
["binance-futures","BNBUSDT",1762307049203,6.6,904.36,904.35,0.02]
["binance-futures","BNBUSDT",1762307049256,6.15,904.36,904.35,1.34]
["binance-futures","BNBUSDT",1762307049345,6.33,904.36,904.35,1.34]
["binance-futures","BNBUSDT",1762307049456,7.42,904.36,904.35,1.36]
["binance-futures","BNBUSDT",1762307049514,7.44,904.36,904.35,9.19]
["binance-futures","BNBUSDT",1762307049566,10.45,904.33,904.29,0.02]
["binance-futures","BNBUSDT",1762307049617,5.61,904.3,904.29,9.37]
["binance-futures","BNBUSDT",1762307049664,5.61,904.3,904.29,1.54]
["binance-futures","BNBUSDT",1762307049720,7.32,904.3,904.29,1.54]
["binance-futures","BNBUSDT",1762307049773,7.31,904.3,904.29,1.54]
["binance-futures","BNBUSDT",1762307049819,7.39,904.3,904.29,1.54]
["binance-futures","BNBUSDT",1762307049929,31.1,904.27,904.25,0.55]
["binance-futures","BNBUSDT",1762307049979,20.56,904.24,904.23,3.59]
["binance-futures","BNBUSDT",1762307050033,20.56,904.24,904.23,2.97]
["binance-futures","BNBUSDT",1762307050085,15.42,904.21,904.2,9.09]
["binance-futures","BNBUSDT",1762307050135,15.42,904.21,904.2,1.26]
["binance-futures","BNBUSDT",1762307050188,15.59,904.21,904.2,3.59]
["binance-futures","BNBUSDT",1762307050241,16.65,904.21,904.2,3.83]
["binance-futures","BNBUSDT",1762307050293,17.17,904.21,904.2,3.83]
["binance-futures","BNBUSDT",1762307050452,8.22,904.21,904.2,11.68]
["binance-futures","BNBUSDT",1762307050547,10.73,904.21,904.2,3.71]
["binance-futures","BNBUSDT",1762307050711,0.02,904.27,904.26,3.52]
["binance-futures","BNBUSDT",1762307050761,0.02,904.27,904.26,38.41]
["binance-futures","BNBUSDT",1762307050814,0.06,904.27,904.26,36.96]
["binance-futures","BNBUSDT",1762307050859,0.2,904.27,904.26,36.96]
["binance-futures","BNBUSDT",1762307050909,10.53,904.27,904.26,23.56]
["binance-futures","BNBUSDT",1762307050967,10.53,904.27,904.26,18.04]
["binance-futures","BNBUSDT",1762307051016,10.64,904.27,904.26,18.04]
["binance-futures","BNBUSDT",1762307051123,11.36,904.27,904.26,18.08]
["binance-futures","BNBUSDT",1762307051175,11.36,904.27,904.26,7.18]
["binance-futures","BNBUSDT",1762307051232,11.36,904.27,904.26,7.44]
["binance-futures","BNBUSDT",1762307051281,8.92,904.27,904.26,7.44]
["binance-futures","BNBUSDT",1762307051338,11.36,904.27,904.26,7.44]
["binance-futures","BNBUSDT",1762307051389,11.36,904.27,904.26,5.18]
["binance-futures","BNBUSDT",1762307051440,28.62,904.21,904.2,1.56]
["binance-futures","BNBUSDT",1762307051491,10.89,904.21,904.2,11.67]
["binance-futures","BNBUSDT",1762307051543,0.02,904.21,904.2,14.17]
["binance-futures","BNBUSDT",1762307051595,0.7,904.21,904.2,14.17]
["binance-futures","BNBUSDT",1762307051652,0.72,904.21,904.2,14.17]
["binance-futures","BNBUSDT",1762307051704,0.72,904.21,904.2,13.98]
["binance-futures","BNBUSDT",1762307051756,0.36,904.27,904.26,13.65]
["binance-futures","BNBUSDT",1762307051807,0.38,904.27,904.26,10.52]
["binance-futures","BNBUSDT",1762307051854,0.38,904.27,904.26,12.7]
["binance-futures","BNBUSDT",1762307051912,0.01,904.32,904.28,17.03]
["binance-futures","BNBUSDT",1762307051956,0.07,904.29,904.28,16.78]
["binance-futures","BNBUSDT",1762307052018,2.24,904.41,904.4,13.5]
["binance-futures","BNBUSDT",1762307052067,0.03,904.41,904.4,9.92]
["binance-futures","BNBUSDT",1762307052118,0.03,904.41,904.4,9.94]
["binance-futures","BNBUSDT",1762307052173,0.75,904.5,904.49,16.34]
["binance-futures","BNBUSDT",1762307052224,0.01,904.52,904.51,3.67]
["binance-futures","BNBUSDT",1762307052275,0.02,904.54,904.53,7.64]
["binance-futures","BNBUSDT",1762307052479,0.15,904.64,904.56,0.56]
["binance-futures","BNBUSDT",1762307052531,0.27,904.68,904.65,0.99]
["binance-futures","BNBUSDT",1762307052582,0.4,904.71,904.7,3.18]
["binance-futures","BNBUSDT",1762307052633,0.42,904.71,904.7,7.49]
["binance-futures","BNBUSDT",1762307052682,0.08,904.71,904.7,8.44]
["binance-futures","BNBUSDT",1762307052733,0.1,904.71,904.7,8.46]
["binance-futures","BNBUSDT",1762307052835,0.17,904.71,904.7,8.46]
["binance-futures","BNBUSDT",1762307052855,0.17,904.71,904.7,8.53]
["binance-futures","BNBUSDT",1762307052939,0.21,904.71,904.7,8.55]
["binance-futures","BNBUSDT",1762307052994,14.94,904.71,904.7,1.43]
["binance-futures","BNBUSDT",1762307053049,12.8,904.71,904.7,1.43]
["binance-futures","BNBUSDT",1762307053101,1.72,904.64,904.56,1.11]
["binance-futures","BNBUSDT",1762307053151,24.45,904.64,904.63,1.44]
["binance-futures","BNBUSDT",1762307053199,22.93,904.64,904.63,1.46]
["binance-futures","BNBUSDT",1762307053307,22.93,904.64,904.63,1.45]
["binance-futures","BNBUSDT",1762307053409,5.6,904.64,904.63,9.18]
["binance-futures","BNBUSDT",1762307053465,6.89,904.64,904.63,9.23]
["binance-futures","BNBUSDT",1762307053516,7.09,904.64,904.63,1.4]
["binance-futures","BNBUSDT",1762307053568,29.66,904.61,904.6,1.44]
["binance-futures","BNBUSDT",1762307053622,15.9,904.53,904.52,1.54]
["binance-futures","BNBUSDT",1762307053674,15.9,904.53,904.52,1.38]
["binance-futures","BNBUSDT",1762307053724,15.85,904.53,904.52,1.4]
["binance-futures","BNBUSDT",1762307053830,15.94,904.53,904.52,1.4]
["binance-futures","BNBUSDT",1762307053882,13.58,904.53,904.52,1.42]
["binance-futures","BNBUSDT",1762307053936,0.17,904.53,904.52,16.72]
["binance-futures","BNBUSDT",1762307053986,0.87,904.69,904.54,2.44]
["binance-futures","BNBUSDT",1762307054039,0.18,904.71,904.69,7.93]
["binance-futures","BNBUSDT",1762307054086,0.02,904.83,904.75,5.55]
["binance-futures","BNBUSDT",1762307054141,0.95,904.87,904.86,1.1]
["binance-futures","BNBUSDT",1762307054192,0.01,904.88,904.87,5.95]
["binance-futures","BNBUSDT",1762307054243,0.05,904.89,904.88,2.75]
["binance-futures","BNBUSDT",1762307054293,0.05,904.89,904.88,5.34]
["binance-futures","BNBUSDT",1762307054344,0.5,904.89,904.88,8.42]
["binance-futures","BNBUSDT",1762307054397,0.21,904.89,904.88,8.48]
["binance-futures","BNBUSDT",1762307054447,1.21,904.89,904.88,14.35]
["binance-futures","BNBUSDT",1762307054493,1.21,904.89,904.88,12.15]
["binance-futures","BNBUSDT",1762307054550,1.22,904.89,904.88,12.15]
["binance-futures","BNBUSDT",1762307054601,1.22,904.89,904.88,11.89]
["binance-futures","BNBUSDT",1762307054710,1.24,904.89,904.88,12.17]
["binance-futures","BNBUSDT",1762307054762,0.02,905.0,904.99,3.3]
["binance-futures","BNBUSDT",1762307054813,0.1,905.0,904.99,3.2]
["binance-futures","BNBUSDT",1762307054916,0.39,905.0,904.99,8.15]
["binance-futures","BNBUSDT",1762307054967,0.38,905.0,904.99,8.24]
["binance-futures","BNBUSDT",1762307055071,11.15,904.93,904.92,1.54]
["binance-futures","BNBUSDT",1762307055118,4.67,904.93,904.92,9.6]
["binance-futures","BNBUSDT",1762307055174,1.87,904.93,904.92,9.61]
["binance-futures","BNBUSDT",1762307055212,0.63,904.93,904.92,12.32]
["binance-futures","BNBUSDT",1762307055332,12.02,904.93,904.92,2.01]
["binance-futures","BNBUSDT",1762307055383,12.02,904.93,904.92,2.06]
["binance-futures","BNBUSDT",1762307055433,12.33,904.93,904.92,2.08]
["binance-futures","BNBUSDT",1762307055486,12.33,904.93,904.92,2.09]
["binance-futures","BNBUSDT",1762307055646,0.31,904.93,904.92,22.33]
["binance-futures","BNBUSDT",1762307055697,10.96,904.93,904.92,3.86]
["binance-futures","BNBUSDT",1762307055750,8.42,904.93,904.92,4.81]
["binance-futures","BNBUSDT",1762307055802,11.24,904.93,904.92,3.88]
["binance-futures","BNBUSDT",1762307055854,10.9,904.93,904.92,2.07]
["binance-futures","BNBUSDT",1762307055905,10.92,904.93,904.92,1.95]
["binance-futures","BNBUSDT",1762307055955,8.38,904.93,904.92,9.8]
["binance-futures","BNBUSDT",1762307056008,0.53,904.93,904.92,12.28]
["binance-futures","BNBUSDT",1762307056059,0.52,904.93,904.92,12.28]
["binance-futures","BNBUSDT",1762307056115,8.36,904.93,904.92,2.52]
["binance-futures","BNBUSDT",1762307056144,8.36,904.93,904.92,10.33]
["binance-futures","BNBUSDT",1762307056219,11.16,904.93,904.92,1.97]
["binance-futures","BNBUSDT",1762307056318,16.34,904.93,904.92,1.97]
["binance-futures","BNBUSDT",1762307056372,13.56,904.93,904.92,10.5]
["binance-futures","BNBUSDT",1762307056422,16.04,904.93,904.92,0.73]
["binance-futures","BNBUSDT",1762307056480,16.57,904.93,904.92,0.66]
["binance-futures","BNBUSDT",1762307056533,19.79,904.93,904.92,1.66]
["binance-futures","BNBUSDT",1762307056636,29.41,904.83,904.77,0.01]
["binance-futures","BNBUSDT",1762307056687,29.42,904.83,904.82,1.34]
["binance-futures","BNBUSDT",1762307056742,22.12,904.72,904.71,1.45]
["binance-futures","BNBUSDT",1762307056793,15.88,904.65,904.6,0.04]
["binance-futures","BNBUSDT",1762307056840,23.52,904.61,904.6,1.41]
["binance-futures","BNBUSDT",1762307056892,24.52,904.61,904.6,1.41]
["binance-futures","BNBUSDT",1762307056932,24.74,904.61,904.6,1.43]
["binance-futures","BNBUSDT",1762307057045,24.94,904.61,904.6,1.43]
["binance-futures","BNBUSDT",1762307057105,4.69,904.57,904.56,20.29]
["binance-futures","BNBUSDT",1762307057150,2.37,904.57,904.56,20.29]
["binance-futures","BNBUSDT",1762307057209,2.39,904.57,904.56,20.31]
["binance-futures","BNBUSDT",1762307057357,7.57,904.57,904.56,20.31]
["binance-futures","BNBUSDT",1762307057416,7.57,904.57,904.56,20.4]
["binance-futures","BNBUSDT",1762307057460,7.59,904.57,904.56,17.94]
["binance-futures","BNBUSDT",1762307057516,7.59,904.57,904.56,18.2]
["binance-futures","BNBUSDT",1762307057578,10.37,904.57,904.56,3.85]
["binance-futures","BNBUSDT",1762307057628,10.07,904.57,904.56,9.71]
["binance-futures","BNBUSDT",1762307057679,7.72,904.57,904.56,9.41]
["binance-futures","BNBUSDT",1762307057727,5.24,904.57,904.56,9.43]
["binance-futures","BNBUSDT",1762307057785,5.22,904.57,904.56,12.64]
["binance-futures","BNBUSDT",1762307057836,0.02,904.71,904.66,7.62]
["binance-futures","BNBUSDT",1762307057886,0.02,904.71,904.66,37.27]
["binance-futures","BNBUSDT",1762307057933,0.02,904.71,904.66,42.35]
["binance-futures","BNBUSDT",1762307057991,0.02,904.71,904.66,39.7]
["binance-futures","BNBUSDT",1762307058042,0.02,904.71,904.7,20.65]
["binance-futures","BNBUSDT",1762307058148,7.85,904.78,904.77,10.4]
["binance-futures","BNBUSDT",1762307058201,9.51,904.78,904.77,10.4]
["binance-futures","BNBUSDT",1762307058237,11.99,904.78,904.77,1.62]
["binance-futures","BNBUSDT",1762307058303,27.22,904.78,904.77,1.23]
["binance-futures","BNBUSDT",1762307058407,0.25,904.79,904.78,23.49]
["binance-futures","BNBUSDT",1762307058458,0.02,904.83,904.81,3.14]
["binance-futures","BNBUSDT",1762307058509,0.03,904.86,904.85,1.19]
["binance-futures","BNBUSDT",1762307058560,0.02,904.87,904.86,17.42]
["binance-futures","BNBUSDT",1762307058611,0.48,904.93,904.92,4.42]
["binance-futures","BNBUSDT",1762307058662,0.48,904.93,904.92,10.67]
["binance-futures","BNBUSDT",1762307058713,3.02,904.93,904.92,1.35]
["binance-futures","BNBUSDT",1762307058767,5.52,904.93,904.92,1.25]
["binance-futures","BNBUSDT",1762307058872,11.46,904.84,904.78,0.04]
["binance-futures","BNBUSDT",1762307058925,13.59,904.79,904.78,0.02]
["binance-futures","BNBUSDT",1762307058976,16.18,904.79,904.78,2.1]
["binance-futures","BNBUSDT",1762307059030,7.79,904.79,904.78,2.12]
["binance-futures","BNBUSDT",1762307059239,5.49,904.79,904.78,2.14]
["binance-futures","BNBUSDT",1762307059286,5.63,904.79,904.78,2.14]
["binance-futures","BNBUSDT",1762307059343,2.48,904.74,904.73,11.46]
["binance-futures","BNBUSDT",1762307059393,4.96,904.74,904.73,10.77]
["binance-futures","BNBUSDT",1762307059447,4.98,904.74,904.71,0.02]
["binance-futures","BNBUSDT",1762307059498,3.52,904.56,904.55,0.01]
["binance-futures","BNBUSDT",1762307059548,0.06,904.55,904.54,0.02]
["binance-futures","BNBUSDT",1762307059601,7.84,904.55,904.54,0.02]
["binance-futures","BNBUSDT",1762307059652,2.44,904.49,904.48,12.73]
["binance-futures","BNBUSDT",1762307059701,1.1,904.49,904.48,9.54]
["binance-futures","BNBUSDT",1762307059756,0.05,904.49,904.48,12.04]
["binance-futures","BNBUSDT",1762307059809,0.19,904.56,904.55,10.06]
["binance-futures","BNBUSDT",1762307059861,0.19,904.56,904.55,10.11]
["binance-futures","BNBUSDT",1762307059908,0.21,904.56,904.55,10.23]
["binance-futures","BNBUSDT",1762307059960,0.22,904.56,904.55,10.25]
["binance-futures","BNBUSDT",1762307060060,10.55,904.56,904.55,1.85]
["binance-futures","BNBUSDT",1762307060119,15.54,904.56,904.55,1.87]
["binance-futures","BNBUSDT",1762307060173,15.54,904.56,904.55,4.21]
["binance-futures","BNBUSDT",1762307060224,19.39,904.52,904.51,0.02]
["binance-futures","BNBUSDT",1762307060276,2.25,904.52,904.51,26.43]
["binance-futures","BNBUSDT",1762307060325,2.6,904.56,904.55,18.3]
["binance-futures","BNBUSDT",1762307060380,7.85,904.61,904.6,3.25]
["binance-futures","BNBUSDT",1762307060430,0.02,904.61,904.6,13.82]
["binance-futures","BNBUSDT",1762307060475,0.02,904.61,904.6,16.26]
["binance-futures","BNBUSDT",1762307060528,0.02,904.61,904.6,16.28]
["binance-futures","BNBUSDT",1762307060585,0.02,904.61,904.6,17.38]
["binance-futures","BNBUSDT",1762307060641,0.01,904.64,904.63,5.77]
["binance-futures","BNBUSDT",1762307060692,0.04,904.68,904.67,14.64]
["binance-futures","BNBUSDT",1762307060743,0.02,904.69,904.68,13.08]
["binance-futures","BNBUSDT",1762307060796,0.02,904.69,904.68,13.1]
["binance-futures","BNBUSDT",1762307060850,12.6,904.69,904.68,4.73]
["binance-futures","BNBUSDT",1762307060894,12.6,904.69,904.68,4.46]
["binance-futures","BNBUSDT",1762307060952,12.62,904.69,904.68,5.56]
["binance-futures","BNBUSDT",1762307061060,9.02,904.64,904.63,1.42]
["binance-futures","BNBUSDT",1762307061164,1.34,904.67,904.66,2.0]
["binance-futures","BNBUSDT",1762307061213,0.19,904.69,904.68,8.88]
["binance-futures","BNBUSDT",1762307061262,0.29,904.69,904.68,8.9]
["binance-futures","BNBUSDT",1762307061317,8.12,904.69,904.68,1.9]
["binance-futures","BNBUSDT",1762307061371,18.58,904.69,904.68,1.78]
["binance-futures","BNBUSDT",1762307061421,23.56,904.69,904.68,1.6]
["binance-futures","BNBUSDT",1762307061472,23.56,904.69,904.68,2.7]
["binance-futures","BNBUSDT",1762307061524,26.08,904.69,904.68,2.72]
["binance-futures","BNBUSDT",1762307061577,26.08,904.69,904.68,2.7]
["binance-futures","BNBUSDT",1762307061624,26.08,904.69,904.68,2.72]
["binance-futures","BNBUSDT",1762307061674,26.08,904.69,904.68,2.7]
["binance-futures","BNBUSDT",1762307061716,26.06,904.69,904.68,2.7]
["binance-futures","BNBUSDT",1762307061779,27.73,904.69,904.68,2.72]
["binance-futures","BNBUSDT",1762307061944,25.11,904.61,904.6,0.04]
["binance-futures","BNBUSDT",1762307061995,30.08,904.61,904.6,1.34]
["binance-futures","BNBUSDT",1762307062045,28.49,904.61,904.6,1.34]
["binance-futures","BNBUSDT",1762307062094,31.3,904.61,904.6,1.36]
["binance-futures","BNBUSDT",1762307062147,31.3,904.61,904.6,1.38]
["binance-futures","BNBUSDT",1762307062201,31.5,904.61,904.6,1.38]
["binance-futures","BNBUSDT",1762307062257,31.5,904.61,904.6,9.21]
["binance-futures","BNBUSDT",1762307062305,31.53,904.61,904.6,9.21]
["binance-futures","BNBUSDT",1762307062359,24.74,904.61,904.6,10.01]
["binance-futures","BNBUSDT",1762307062408,29.56,904.61,904.6,10.01]
["binance-futures","BNBUSDT",1762307062468,29.52,904.61,904.6,9.19]
["binance-futures","BNBUSDT",1762307062517,32.13,904.61,904.6,1.38]
["binance-futures","BNBUSDT",1762307062566,32.13,904.61,904.6,1.22]
["binance-futures","BNBUSDT",1762307062627,32.15,904.61,904.6,3.22]
["binance-futures","BNBUSDT",1762307062678,30.23,904.61,904.6,11.03]
["binance-futures","BNBUSDT",1762307062732,30.25,904.61,904.6,11.03]
["binance-futures","BNBUSDT",1762307062782,0.03,904.68,904.61,13.87]
["binance-futures","BNBUSDT",1762307062833,2.27,904.68,904.67,21.38]
["binance-futures","BNBUSDT",1762307062885,0.04,904.68,904.67,11.94]
["binance-futures","BNBUSDT",1762307062932,20.01,904.68,904.67,1.22]
["binance-futures","BNBUSDT",1762307062988,20.03,904.68,904.67,1.24]
["binance-futures","BNBUSDT",1762307063091,20.28,904.68,904.67,1.24]
["binance-futures","BNBUSDT",1762307063140,10.37,904.62,904.61,11.35]
["binance-futures","BNBUSDT",1762307063196,1.57,904.62,904.61,13.78]
["binance-futures","BNBUSDT",1762307063247,1.59,904.62,904.61,13.8]
["binance-futures","BNBUSDT",1762307063298,0.02,904.62,904.61,13.8]
["binance-futures","BNBUSDT",1762307063337,0.02,904.62,904.61,13.86]
["binance-futures","BNBUSDT",1762307063459,0.02,904.62,904.61,12.02]
["binance-futures","BNBUSDT",1762307063511,0.02,904.7,904.69,17.99]
["binance-futures","BNBUSDT",1762307063560,0.03,904.76,904.75,20.85]
["binance-futures","BNBUSDT",1762307063615,1.6,904.76,904.75,20.76]
["binance-futures","BNBUSDT",1762307063667,0.02,904.8,904.79,29.51]
["binance-futures","BNBUSDT",1762307063715,0.02,904.89,904.85,2.95]
["binance-futures","BNBUSDT",1762307063769,0.03,904.86,904.85,29.94]
["binance-futures","BNBUSDT",1762307063818,0.03,904.88,904.87,28.54]
["binance-futures","BNBUSDT",1762307063872,1.37,904.89,904.88,10.34]
["binance-futures","BNBUSDT",1762307063974,0.77,904.75,904.74,10.31]
["binance-futures","BNBUSDT",1762307064025,0.98,904.75,904.74,9.6]
["binance-futures","BNBUSDT",1762307064076,2.34,904.75,904.74,9.6]
["binance-futures","BNBUSDT",1762307064128,2.36,904.75,904.74,9.62]
["binance-futures","BNBUSDT",1762307064178,3.05,904.75,904.74,9.62]
["binance-futures","BNBUSDT",1762307064232,3.09,904.75,904.74,9.62]
["binance-futures","BNBUSDT",1762307064338,3.09,904.75,904.74,9.64]
["binance-futures","BNBUSDT",1762307064439,5.36,904.75,904.74,9.31]
["binance-futures","BNBUSDT",1762307064528,5.52,904.75,904.74,9.31]
["binance-futures","BNBUSDT",1762307064601,6.55,904.75,904.74,9.31]
["binance-futures","BNBUSDT",1762307064709,10.12,904.75,904.74,9.31]
["binance-futures","BNBUSDT",1762307064761,3.17,904.72,904.71,0.02]
["binance-futures","BNBUSDT",1762307064812,2.36,904.66,904.62,0.01]
["binance-futures","BNBUSDT",1762307064863,4.27,904.55,904.53,0.03]
["binance-futures","BNBUSDT",1762307064914,0.25,904.46,904.33,0.02]
["binance-futures","BNBUSDT",1762307064965,8.83,904.34,904.33,0.16]
["binance-futures","BNBUSDT",1762307065016,0.55,904.32,904.31,0.01]
["binance-futures","BNBUSDT",1762307065066,0.26,904.29,904.26,2.58]
["binance-futures","BNBUSDT",1762307065118,4.51,904.29,904.28,3.79]
["binance-futures","BNBUSDT",1762307065170,4.62,904.29,904.28,3.81]
["binance-futures","BNBUSDT",1762307065224,6.01,904.29,904.28,6.05]
["binance-futures","BNBUSDT",1762307065329,6.1,904.29,904.28,6.05]
["binance-futures","BNBUSDT",1762307065380,8.58,904.29,904.28,6.05]
["binance-futures","BNBUSDT",1762307065432,13.11,904.25,904.24,0.06]
["binance-futures","BNBUSDT",1762307065483,4.8,904.25,904.24,4.05]
["binance-futures","BNBUSDT",1762307065534,8.85,904.25,904.24,3.89]
["binance-futures","BNBUSDT",1762307065584,10.94,904.25,904.24,4.13]
["binance-futures","BNBUSDT",1762307065634,0.01,904.28,904.27,8.42]
["binance-futures","BNBUSDT",1762307065687,2.27,904.29,904.28,20.3]
["binance-futures","BNBUSDT",1762307065733,2.7,904.29,904.28,14.19]
["binance-futures","BNBUSDT",1762307065890,2.72,904.29,904.28,14.19]
["binance-futures","BNBUSDT",1762307065948,10.66,904.29,904.28,10.65]
["binance-futures","BNBUSDT",1762307066000,10.75,904.29,904.28,10.65]
["binance-futures","BNBUSDT",1762307066102,10.75,904.29,904.28,10.31]
["binance-futures","BNBUSDT",1762307066207,2.92,904.29,904.28,12.77]
["binance-futures","BNBUSDT",1762307066261,2.94,904.29,904.28,12.93]
["binance-futures","BNBUSDT",1762307066364,13.25,904.29,904.28,8.29]
["binance-futures","BNBUSDT",1762307066415,2.39,904.29,904.28,13.44]
["binance-futures","BNBUSDT",1762307066467,10.24,904.29,904.28,10.58]
["binance-futures","BNBUSDT",1762307066573,24.85,904.18,904.17,1.42]
["binance-futures","BNBUSDT",1762307066627,27.76,904.16,904.15,1.53]
["binance-futures","BNBUSDT",1762307066677,0.02,903.9,903.89,25.73]
["binance-futures","BNBUSDT",1762307066729,0.02,903.9,903.89,13.42]
["binance-futures","BNBUSDT",1762307066780,1.85,903.9,903.89,13.44]
["binance-futures","BNBUSDT",1762307066885,1.94,903.9,903.89,13.44]
["binance-futures","BNBUSDT",1762307066934,2.39,903.9,903.89,13.44]
["binance-futures","BNBUSDT",1762307067043,11.1,903.96,903.95,10.04]
["binance-futures","BNBUSDT",1762307067143,16.09,903.96,903.95,9.37]
["binance-futures","BNBUSDT",1762307067181,16.09,903.96,903.95,1.54]
["binance-futures","BNBUSDT",1762307067513,6.17,903.85,903.84,9.06]
["binance-futures","BNBUSDT",1762307067564,11.17,903.85,903.84,8.58]
["binance-futures","BNBUSDT",1762307067616,12.04,903.85,903.84,8.58]
["binance-futures","BNBUSDT",1762307067878,3.84,903.85,903.84,11.08]
["binance-futures","BNBUSDT",1762307067925,11.61,903.85,903.84,8.6]
["binance-futures","BNBUSDT",1762307067978,7.86,903.82,903.81,11.39]
["binance-futures","BNBUSDT",1762307068034,30.93,903.79,903.78,1.98]
["binance-futures","BNBUSDT",1762307068086,30.93,903.79,903.78,1.44]
["binance-futures","BNBUSDT",1762307068137,9.16,903.76,903.75,2.46]
["binance-futures","BNBUSDT",1762307068239,9.18,903.76,903.75,2.49]
["binance-futures","BNBUSDT",1762307068290,9.19,903.76,903.75,2.49]
["binance-futures","BNBUSDT",1762307068342,21.12,903.75,903.72,0.03]
["binance-futures","BNBUSDT",1762307068393,32.35,903.73,903.72,0.01]
["binance-futures","BNBUSDT",1762307068444,13.27,903.72,903.69,0.02]
["binance-futures","BNBUSDT",1762307068495,5.03,903.65,903.64,0.01]
["binance-futures","BNBUSDT",1762307068546,1.45,903.52,903.51,0.02]
["binance-futures","BNBUSDT",1762307068596,23.02,903.52,903.51,4.21]
["binance-futures","BNBUSDT",1762307068649,28.16,903.52,903.51,4.56]
["binance-futures","BNBUSDT",1762307068699,29.2,903.52,903.51,2.33]
["binance-futures","BNBUSDT",1762307068752,14.47,903.51,903.46,0.01]
["binance-futures","BNBUSDT",1762307068803,28.36,903.46,903.45,1.52]
["binance-futures","BNBUSDT",1762307068855,28.21,903.46,903.45,1.52]
["binance-futures","BNBUSDT",1762307068903,23.39,903.46,903.45,3.52]
["binance-futures","BNBUSDT",1762307068956,15.94,903.46,903.45,4.45]
["binance-futures","BNBUSDT",1762307069010,17.04,903.46,903.45,4.45]
["binance-futures","BNBUSDT",1762307069061,18.51,903.46,903.45,4.45]
["binance-futures","BNBUSDT",1762307069113,18.39,903.46,903.45,4.45]
["binance-futures","BNBUSDT",1762307069153,18.4,903.46,903.45,4.45]
["binance-futures","BNBUSDT",1762307069322,19.2,903.46,903.45,4.47]
["binance-futures","BNBUSDT",1762307069373,5.42,903.46,903.45,14.74]
["binance-futures","BNBUSDT",1762307069429,13.37,903.46,903.45,12.28]
["binance-futures","BNBUSDT",1762307069481,13.39,903.46,903.45,12.3]
["binance-futures","BNBUSDT",1762307069638,15.83,903.46,903.45,4.47]
["binance-futures","BNBUSDT",1762307069798,8.09,903.46,903.45,12.97]
["binance-futures","BNBUSDT",1762307069845,5.87,903.46,903.45,12.28]
["binance-futures","BNBUSDT",1762307069897,8.87,903.46,903.45,4.54]
["binance-futures","BNBUSDT",1762307069933,8.89,903.46,903.45,4.54]
["binance-futures","BNBUSDT",1762307070111,9.18,903.46,903.45,4.54]
["binance-futures","BNBUSDT",1762307070162,9.22,903.46,903.45,4.98]
["binance-futures","BNBUSDT",1762307070213,6.27,903.46,903.45,5.65]
["binance-futures","BNBUSDT",1762307070255,8.75,903.46,903.45,4.98]
["binance-futures","BNBUSDT",1762307070286,8.75,903.46,903.45,5.01]
["binance-futures","BNBUSDT",1762307070369,8.87,903.46,903.45,5.01]
["binance-futures","BNBUSDT",1762307070424,6.39,903.46,903.45,8.14]
["binance-futures","BNBUSDT",1762307070471,6.35,903.46,903.45,5.66]
["binance-futures","BNBUSDT",1762307070534,6.39,903.46,903.45,13.12]
["binance-futures","BNBUSDT",1762307070593,6.4,903.46,903.45,15.77]
["binance-futures","BNBUSDT",1762307070636,6.4,903.46,903.45,15.72]
["binance-futures","BNBUSDT",1762307070691,6.4,903.46,903.45,15.74]
["binance-futures","BNBUSDT",1762307070750,8.84,903.46,903.45,12.61]
["binance-futures","BNBUSDT",1762307070801,8.99,903.46,903.45,7.63]
["binance-futures","BNBUSDT",1762307070846,8.99,903.46,903.45,7.86]
["binance-futures","BNBUSDT",1762307070902,8.96,903.46,903.45,7.86]
["binance-futures","BNBUSDT",1762307071056,8.73,903.52,903.51,10.09]
["binance-futures","BNBUSDT",1762307071112,8.73,903.52,903.51,8.61]
["binance-futures","BNBUSDT",1762307071157,7.91,903.52,903.51,15.36]
["binance-futures","BNBUSDT",1762307071215,8.54,903.52,903.51,12.41]
["binance-futures","BNBUSDT",1762307071268,0.69,903.52,903.51,14.97]
["binance-futures","BNBUSDT",1762307071315,11.77,903.52,903.51,12.75]
["binance-futures","BNBUSDT",1762307071372,1.18,903.48,903.47,0.02]
["binance-futures","BNBUSDT",1762307071422,30.97,903.46,903.45,1.3]
["binance-futures","BNBUSDT",1762307071474,0.48,903.34,903.3,0.01]
["binance-futures","BNBUSDT",1762307071527,9.94,903.34,903.33,0.02]
["binance-futures","BNBUSDT",1762307071577,23.43,903.34,903.33,1.32]
["binance-futures","BNBUSDT",1762307071628,25.43,903.34,903.33,1.32]
["binance-futures","BNBUSDT",1762307071678,23.14,903.33,903.32,0.08]
["binance-futures","BNBUSDT",1762307071731,1.18,903.31,903.26,0.03]
["binance-futures","BNBUSDT",1762307071782,1.49,903.27,903.26,0.03]
["binance-futures","BNBUSDT",1762307071834,1.62,903.24,903.23,5.53]
["binance-futures","BNBUSDT",1762307071886,12.2,903.22,903.15,0.03]
["binance-futures","BNBUSDT",1762307071938,2.73,903.17,903.16,0.01]
["binance-futures","BNBUSDT",1762307071989,1.64,903.13,903.12,3.05]
["binance-futures","BNBUSDT",1762307072040,3.56,903.04,903.0,12.82]
["binance-futures","BNBUSDT",1762307072089,15.05,903.04,903.0,12.82]
["binance-futures","BNBUSDT",1762307072142,10.67,903.01,903.0,12.82]
["binance-futures","BNBUSDT",1762307072194,17.71,903.01,903.0,0.16]
["binance-futures","BNBUSDT",1762307072245,17.71,903.01,902.98,0.22]
["binance-futures","BNBUSDT",1762307072301,9.44,903.0,902.98,0.21]
["binance-futures","BNBUSDT",1762307072350,0.77,902.99,902.98,0.21]
["binance-futures","BNBUSDT",1762307072403,0.77,902.97,902.91,0.03]
["binance-futures","BNBUSDT",1762307072453,0.77,902.96,902.91,0.03]
["binance-futures","BNBUSDT",1762307072507,1.55,902.92,902.91,0.03]
["binance-futures","BNBUSDT",1762307072559,2.32,902.92,902.91,0.03]
["binance-futures","BNBUSDT",1762307072609,20.45,902.92,902.91,1.23]
["binance-futures","BNBUSDT",1762307072662,16.4,902.92,902.91,6.06]
["binance-futures","BNBUSDT",1762307072713,15.65,902.9,902.89,1.34]
["binance-futures","BNBUSDT",1762307072763,15.69,902.9,902.89,1.34]
["binance-futures","BNBUSDT",1762307072816,15.64,902.9,902.89,1.34]
["binance-futures","BNBUSDT",1762307072867,15.76,902.9,902.89,1.38]
["binance-futures","BNBUSDT",1762307072916,11.15,902.9,902.89,12.34]
["binance-futures","BNBUSDT",1762307073024,14.56,902.91,902.9,19.89]
["binance-futures","BNBUSDT",1762307073076,0.02,902.92,902.91,13.38]
["binance-futures","BNBUSDT",1762307073127,157.59,902.94,902.93,25.25]
["binance-futures","BNBUSDT",1762307073181,157.61,902.94,902.93,11.31]
["binance-futures","BNBUSDT",1762307073233,157.61,902.94,902.93,11.15]
["binance-futures","BNBUSDT",1762307073337,157.61,902.94,902.93,13.63]
["binance-futures","BNBUSDT",1762307073441,122.89,902.94,902.93,57.33]
["binance-futures","BNBUSDT",1762307073490,122.89,902.94,902.93,22.36]
["binance-futures","BNBUSDT",1762307073545,0.18,903.0,902.99,22.1]
["binance-futures","BNBUSDT",1762307073594,7.85,903.0,902.99,22.55]
["binance-futures","BNBUSDT",1762307073648,10.53,903.0,902.97,0.01]
["binance-futures","BNBUSDT",1762307073699,9.73,902.94,902.93,9.62]
["binance-futures","BNBUSDT",1762307073748,19.6,902.94,902.93,9.64]
["binance-futures","BNBUSDT",1762307073802,19.64,902.94,902.93,9.64]
["binance-futures","BNBUSDT",1762307073850,22.14,902.94,902.93,1.82]
["binance-futures","BNBUSDT",1762307073904,14.99,902.94,902.93,1.82]
["binance-futures","BNBUSDT",1762307073954,14.99,902.94,902.93,1.5]
["binance-futures","BNBUSDT",1762307074011,0.41,902.94,902.93,12.22]
["binance-futures","BNBUSDT",1762307074062,0.06,903.0,902.99,25.9]
["binance-futures","BNBUSDT",1762307074113,0.06,903.0,902.99,26.18]
["binance-futures","BNBUSDT",1762307074164,0.01,903.12,903.1,5.09]
["binance-futures","BNBUSDT",1762307074215,0.02,903.14,903.13,13.91]
["binance-futures","BNBUSDT",1762307074266,0.05,903.2,903.17,39.09]
["binance-futures","BNBUSDT",1762307074317,0.02,903.21,903.2,29.73]
["binance-futures","BNBUSDT",1762307074361,0.12,903.21,903.2,26.9]
["binance-futures","BNBUSDT",1762307074474,0.14,903.21,903.2,26.91]
["binance-futures","BNBUSDT",1762307074527,0.05,903.27,903.24,19.0]
["binance-futures","BNBUSDT",1762307074572,11.34,903.26,903.25,3.36]
["binance-futures","BNBUSDT",1762307074630,10.57,903.26,903.25,4.05]
["binance-futures","BNBUSDT",1762307074681,10.59,903.26,903.25,4.05]
["binance-futures","BNBUSDT",1762307074737,0.3,903.26,903.25,27.35]
["binance-futures","BNBUSDT",1762307074789,0.35,903.26,903.25,27.35]
["binance-futures","BNBUSDT",1762307074838,0.43,903.26,903.25,27.58]
["binance-futures","BNBUSDT",1762307074892,0.53,903.26,903.25,27.73]
["binance-futures","BNBUSDT",1762307074943,0.47,903.26,903.25,27.62]
["binance-futures","BNBUSDT",1762307074995,3.62,903.26,903.25,27.62]
["binance-futures","BNBUSDT",1762307075046,11.24,903.4,903.39,0.33]
["binance-futures","BNBUSDT",1762307075096,19.01,903.4,903.39,1.85]
["binance-futures","BNBUSDT",1762307075147,19.03,903.4,903.39,2.04]
["binance-futures","BNBUSDT",1762307075199,25.97,903.33,903.32,1.72]
["binance-futures","BNBUSDT",1762307075250,23.36,903.33,903.32,9.55]
["binance-futures","BNBUSDT",1762307075303,12.26,903.33,903.32,20.07]
["binance-futures","BNBUSDT",1762307075356,3.46,903.33,903.32,20.09]
["binance-futures","BNBUSDT",1762307075407,0.02,903.33,903.32,20.09]
["binance-futures","BNBUSDT",1762307075458,9.28,903.33,903.32,9.65]
["binance-futures","BNBUSDT",1762307075510,10.39,903.33,903.32,9.67]
["binance-futures","BNBUSDT",1762307075563,2.58,903.33,903.32,12.28]
["binance-futures","BNBUSDT",1762307075615,21.93,903.28,903.27,2.34]
["binance-futures","BNBUSDT",1762307075665,2.02,903.28,903.27,14.09]
["binance-futures","BNBUSDT",1762307075707,1.24,903.28,903.27,14.11]
["binance-futures","BNBUSDT",1762307075769,0.02,903.28,903.27,14.11]
["binance-futures","BNBUSDT",1762307075819,26.7,903.25,903.24,1.5]
["binance-futures","BNBUSDT",1762307075870,24.79,903.25,903.24,1.5]
["binance-futures","BNBUSDT",1762307075916,24.79,903.25,903.24,9.33]
["binance-futures","BNBUSDT",1762307075971,2.82,903.25,903.24,11.94]
["binance-futures","BNBUSDT",1762307076018,3.55,903.25,903.24,11.96]
["binance-futures","BNBUSDT",1762307076077,2.16,903.25,903.24,12.38]
["binance-futures","BNBUSDT",1762307076129,0.01,903.29,903.28,27.56]
["binance-futures","BNBUSDT",1762307076179,0.43,903.33,903.32,14.78]
["binance-futures","BNBUSDT",1762307076225,8.28,903.33,903.32,7.85]
["binance-futures","BNBUSDT",1762307076284,8.28,903.33,903.32,3.28]
["binance-futures","BNBUSDT",1762307076335,36.68,903.33,903.32,10.59]
["binance-futures","BNBUSDT",1762307076383,31.69,903.33,903.32,13.22]
["binance-futures","BNBUSDT",1762307076438,31.59,903.33,903.32,10.61]
["binance-futures","BNBUSDT",1762307076486,31.63,903.33,903.32,10.63]
["binance-futures","BNBUSDT",1762307076541,31.63,903.33,903.32,13.66]
["binance-futures","BNBUSDT",1762307076598,0.02,903.36,903.35,30.92]
["binance-futures","BNBUSDT",1762307076649,0.02,903.41,903.4,2.98]
["binance-futures","BNBUSDT",1762307076700,0.41,903.42,903.41,26.62]
["binance-futures","BNBUSDT",1762307076751,0.4,903.42,903.41,24.5]
["binance-futures","BNBUSDT",1762307076851,0.45,903.42,903.41,24.5]
["binance-futures","BNBUSDT",1762307076903,0.25,903.46,903.45,22.06]
["binance-futures","BNBUSDT",1762307077007,0.01,903.51,903.5,33.98]
["binance-futures","BNBUSDT",1762307077058,0.01,903.51,903.5,42.21]
["binance-futures","BNBUSDT",1762307077108,0.02,903.53,903.52,7.65]
["binance-futures","BNBUSDT",1762307077162,15.97,903.53,903.52,1.42]
["binance-futures","BNBUSDT",1762307077215,3.63,903.47,903.46,2.35]
["binance-futures","BNBUSDT",1762307077266,21.23,903.47,903.46,3.67]
["binance-futures","BNBUSDT",1762307077316,18.53,903.47,903.46,3.69]
["binance-futures","BNBUSDT",1762307077415,0.02,903.47,903.46,15.22]
["binance-futures","BNBUSDT",1762307077474,0.02,903.5,903.49,22.39]
["binance-futures","BNBUSDT",1762307077523,0.02,903.5,903.49,20.43]
["binance-futures","BNBUSDT",1762307077578,0.02,903.56,903.55,15.87]
["binance-futures","BNBUSDT",1762307077632,7.85,903.56,903.55,10.57]
["binance-futures","BNBUSDT",1762307077683,7.85,903.56,903.55,2.62]
["binance-futures","BNBUSDT",1762307077734,0.03,903.56,903.55,15.16]
["binance-futures","BNBUSDT",1762307077833,0.16,903.56,903.55,13.06]
["binance-futures","BNBUSDT",1762307077945,0.18,903.56,903.55,18.06]
["binance-futures","BNBUSDT",1762307077996,0.04,903.6,903.59,26.81]
["binance-futures","BNBUSDT",1762307078047,0.22,903.67,903.66,26.26]
["binance-futures","BNBUSDT",1762307078094,7.89,903.67,903.66,12.86]
["binance-futures","BNBUSDT",1762307078148,7.89,903.67,903.66,13.48]
["binance-futures","BNBUSDT",1762307078199,2.67,903.67,903.66,12.93]
["binance-futures","BNBUSDT",1762307078244,0.04,903.67,903.66,12.93]
["binance-futures","BNBUSDT",1762307078302,0.01,903.69,903.68,33.08]
["binance-futures","BNBUSDT",1762307078355,1.54,903.72,903.71,35.77]
["binance-futures","BNBUSDT",1762307078408,0.59,903.79,903.78,21.09]
["binance-futures","BNBUSDT",1762307078455,0.59,903.79,903.78,26.07]
["binance-futures","BNBUSDT",1762307078509,0.59,903.79,903.78,23.98]
["binance-futures","BNBUSDT",1762307078563,9.34,903.79,903.78,7.53]
["binance-futures","BNBUSDT",1762307078612,11.95,903.79,903.78,1.34]
["binance-futures","BNBUSDT",1762307078664,3.08,903.79,903.78,13.62]
["binance-futures","BNBUSDT",1762307078710,1.55,903.79,903.78,19.62]
["binance-futures","BNBUSDT",1762307078827,1.55,903.79,903.78,19.92]
["binance-futures","BNBUSDT",1762307078879,9.38,903.79,903.78,11.26]
["binance-futures","BNBUSDT",1762307078930,4.62,903.81,903.8,2.41]
["binance-futures","BNBUSDT",1762307078982,0.1,903.81,903.8,12.01]
["binance-futures","BNBUSDT",1762307079085,0.1,903.81,903.8,10.02]
["binance-futures","BNBUSDT",1762307079138,0.1,903.81,903.8,10.03]
["binance-futures","BNBUSDT",1762307079192,0.1,903.81,903.8,10.8]
["binance-futures","BNBUSDT",1762307079243,10.57,903.81,903.8,2.12]
["binance-futures","BNBUSDT",1762307079294,0.12,903.81,903.8,14.63]
["binance-futures","BNBUSDT",1762307079350,7.85,903.84,903.83,16.32]
["binance-futures","BNBUSDT",1762307079402,7.85,903.84,903.83,14.97]
["binance-futures","BNBUSDT",1762307079450,7.87,903.84,903.83,11.81]
["binance-futures","BNBUSDT",1762307079507,0.02,903.84,903.83,13.63]
["binance-futures","BNBUSDT",1762307079555,7.85,903.84,903.83,11.04]
["binance-futures","BNBUSDT",1762307079610,7.85,903.84,903.83,2.12]
["binance-futures","BNBUSDT",1762307079703,11.17,903.84,903.83,4.0]
["binance-futures","BNBUSDT",1762307079767,11.17,903.84,903.83,3.46]
["binance-futures","BNBUSDT",1762307079818,10.62,903.81,903.8,10.39]
["binance-futures","BNBUSDT",1762307079868,5.3,903.81,903.8,10.39]
["binance-futures","BNBUSDT",1762307079911,5.3,903.81,903.8,2.76]
["binance-futures","BNBUSDT",1762307079955,5.37,903.81,903.8,2.84]
["binance-futures","BNBUSDT",1762307080027,4.94,903.81,903.8,3.04]
["binance-futures","BNBUSDT",1762307080065,4.94,903.81,903.8,3.09]
["binance-futures","BNBUSDT",1762307080131,9.92,903.81,903.8,10.94]
["binance-futures","BNBUSDT",1762307080183,8.35,903.81,903.8,10.92]
["binance-futures","BNBUSDT",1762307080229,11.31,903.81,903.8,10.94]
["binance-futures","BNBUSDT",1762307080284,11.31,903.81,903.8,6.79]
["binance-futures","BNBUSDT",1762307080339,12.0,903.81,903.8,5.37]
["binance-futures","BNBUSDT",1762307080389,12.02,903.81,903.8,2.76]
["binance-futures","BNBUSDT",1762307080444,14.62,903.81,903.8,2.77]
["binance-futures","BNBUSDT",1762307080493,14.41,903.81,903.8,2.78]
["binance-futures","BNBUSDT",1762307080527,14.43,903.81,903.8,3.01]
["binance-futures","BNBUSDT",1762307080652,3.99,903.81,903.8,13.45]
["binance-futures","BNBUSDT",1762307080693,11.8,903.81,903.8,7.54]
["binance-futures","BNBUSDT",1762307080743,11.81,903.81,903.8,7.56]
["binance-futures","BNBUSDT",1762307080810,18.49,903.77,903.76,1.44]
["binance-futures","BNBUSDT",1762307080861,13.39,903.77,903.76,11.88]
["binance-futures","BNBUSDT",1762307080908,9.28,903.77,903.76,11.88]
["binance-futures","BNBUSDT",1762307080961,1.47,903.77,903.76,11.9]
["binance-futures","BNBUSDT",1762307081017,9.29,903.77,903.76,9.29]
["binance-futures","BNBUSDT",1762307081070,10.6,903.77,903.76,9.29]
["binance-futures","BNBUSDT",1762307081218,14.9,903.77,903.76,1.48]
["binance-futures","BNBUSDT",1762307081279,14.71,903.72,903.71,0.02]
["binance-futures","BNBUSDT",1762307081329,13.54,903.72,903.71,1.52]
["binance-futures","BNBUSDT",1762307081381,13.93,903.72,903.71,1.52]
["binance-futures","BNBUSDT",1762307081435,13.95,903.72,903.71,1.54]
["binance-futures","BNBUSDT",1762307081538,24.5,903.68,903.67,1.49]
["binance-futures","BNBUSDT",1762307081587,5.55,903.65,903.63,0.02]
["binance-futures","BNBUSDT",1762307081640,18.67,903.61,903.6,1.45]
["binance-futures","BNBUSDT",1762307081691,13.57,903.56,903.55,1.43]
["binance-futures","BNBUSDT",1762307081741,12.45,903.56,903.55,1.47]
["binance-futures","BNBUSDT",1762307081792,10.65,903.56,903.55,1.47]
["binance-futures","BNBUSDT",1762307081845,4.02,903.51,903.5,13.07]
["binance-futures","BNBUSDT",1762307081896,2.87,903.51,903.5,10.45]
["binance-futures","BNBUSDT",1762307081946,2.89,903.51,903.5,10.47]
["binance-futures","BNBUSDT",1762307082001,15.91,903.51,903.5,1.25]
["binance-futures","BNBUSDT",1762307082042,10.86,903.51,903.5,1.27]
["binance-futures","BNBUSDT",1762307082095,13.57,903.51,903.5,1.17]
["binance-futures","BNBUSDT",1762307082148,13.66,903.51,903.5,1.17]
["binance-futures","BNBUSDT",1762307082262,15.67,903.51,903.5,1.19]
["binance-futures","BNBUSDT",1762307082361,15.67,903.51,903.5,1.2]
["binance-futures","BNBUSDT",1762307082419,2.77,903.51,903.5,11.64]
["binance-futures","BNBUSDT",1762307082472,4.37,903.51,903.5,11.61]
["binance-futures","BNBUSDT",1762307082524,2.01,903.51,903.5,11.62]
["binance-futures","BNBUSDT",1762307082627,9.84,903.51,903.5,9.0]
["binance-futures","BNBUSDT",1762307082660,12.45,903.51,903.5,8.96]
["binance-futures","BNBUSDT",1762307082789,12.34,903.51,903.5,9.0]
["binance-futures","BNBUSDT",1762307082838,12.33,903.51,903.5,9.73]
["binance-futures","BNBUSDT",1762307082892,12.31,903.51,903.5,1.9]
["binance-futures","BNBUSDT",1762307083008,12.44,903.51,903.5,1.9]
["binance-futures","BNBUSDT",1762307083109,2.0,903.51,903.5,13.69]
["binance-futures","BNBUSDT",1762307083221,0.02,903.53,903.52,29.31]
["binance-futures","BNBUSDT",1762307083272,7.86,903.6,903.59,22.21]
["binance-futures","BNBUSDT",1762307083324,7.88,903.6,903.59,1.99]
["binance-futures","BNBUSDT",1762307083374,15.03,903.6,903.59,1.45]
["binance-futures","BNBUSDT",1762307083425,15.03,903.6,903.59,1.14]
["binance-futures","BNBUSDT",1762307083477,14.31,903.56,903.55,1.32]
["binance-futures","BNBUSDT",1762307083529,11.35,903.56,903.55,0.93]
["binance-futures","BNBUSDT",1762307083580,0.91,903.48,903.42,0.04]
["binance-futures","BNBUSDT",1762307083630,6.1,903.45,903.44,1.41]
["binance-futures","BNBUSDT",1762307083733,13.29,903.43,903.42,0.01]
["binance-futures","BNBUSDT",1762307083780,13.31,903.43,903.42,0.01]
["binance-futures","BNBUSDT",1762307083833,11.86,903.43,903.42,1.45]
["binance-futures","BNBUSDT",1762307083887,16.4,903.43,903.42,1.46]
["binance-futures","BNBUSDT",1762307083940,16.54,903.43,903.42,1.46]
["binance-futures","BNBUSDT",1762307083994,30.18,903.43,903.42,1.54]
["binance-futures","BNBUSDT",1762307084037,30.2,903.43,903.42,1.97]
["binance-futures","BNBUSDT",1762307084096,30.31,903.43,903.42,0.49]
["binance-futures","BNBUSDT",1762307084239,30.31,903.43,903.42,1.73]
["binance-futures","BNBUSDT",1762307084302,27.64,903.43,903.42,2.16]
["binance-futures","BNBUSDT",1762307084349,27.71,903.43,903.42,2.16]
["binance-futures","BNBUSDT",1762307084414,19.45,903.43,903.42,17.74]
["binance-futures","BNBUSDT",1762307084465,18.54,903.43,903.42,17.35]
["binance-futures","BNBUSDT",1762307084514,18.56,903.43,903.42,17.37]
["binance-futures","BNBUSDT",1762307084568,13.02,903.43,903.42,19.51]
["binance-futures","BNBUSDT",1762307084618,13.0,903.43,903.42,18.91]
["binance-futures","BNBUSDT",1762307084671,13.02,903.43,903.42,17.39]
["binance-futures","BNBUSDT",1762307084726,13.02,903.43,903.42,17.22]
["binance-futures","BNBUSDT",1762307084767,13.02,903.43,903.42,24.4]
["binance-futures","BNBUSDT",1762307084894,13.18,903.43,903.42,24.4]
["binance-futures","BNBUSDT",1762307084953,13.39,903.43,903.42,24.4]
["binance-futures","BNBUSDT",1762307085053,12.55,903.43,903.42,24.38]
["binance-futures","BNBUSDT",1762307085144,12.55,903.43,903.42,29.79]
["binance-futures","BNBUSDT",1762307085249,12.55,903.43,903.42,33.76]
["binance-futures","BNBUSDT",1762307085356,12.59,903.43,903.42,32.32]
["binance-futures","BNBUSDT",1762307085406,12.99,903.43,903.42,32.32]
["binance-futures","BNBUSDT",1762307085455,13.01,903.43,903.42,26.79]
["binance-futures","BNBUSDT",1762307085504,13.01,903.43,903.42,26.93]
["binance-futures","BNBUSDT",1762307085568,8.01,903.43,903.42,26.93]
["binance-futures","BNBUSDT",1762307085621,8.01,903.43,903.42,27.19]
["binance-futures","BNBUSDT",1762307085673,15.84,903.43,903.42,24.02]
["binance-futures","BNBUSDT",1762307085772,8.01,903.43,903.42,26.61]
["binance-futures","BNBUSDT",1762307085833,7.9,903.43,903.42,26.61]
["binance-futures","BNBUSDT",1762307085924,8.15,903.43,903.42,26.61]
["binance-futures","BNBUSDT",1762307086091,15.97,903.43,903.42,25.42]
["binance-futures","BNBUSDT",1762307086133,16.04,903.43,903.42,25.42]
["binance-futures","BNBUSDT",1762307086260,16.11,903.43,903.42,22.65]
["binance-futures","BNBUSDT",1762307086323,8.28,903.43,903.42,31.81]
["binance-futures","BNBUSDT",1762307086370,6.73,903.43,903.42,41.37]
["binance-futures","BNBUSDT",1762307086424,17.17,903.43,903.42,23.09]
["binance-futures","BNBUSDT",1762307086522,17.17,903.43,903.42,23.44]
["binance-futures","BNBUSDT",1762307086634,17.23,903.43,903.42,23.44]
["binance-futures","BNBUSDT",1762307086839,17.24,903.43,903.42,25.58]
["binance-futures","BNBUSDT",1762307086890,14.57,903.43,903.42,26.93]
["binance-futures","BNBUSDT",1762307086997,17.18,903.43,903.42,25.43]
["binance-futures","BNBUSDT",1762307087052,6.72,903.43,903.42,29.22]
["binance-futures","BNBUSDT",1762307087103,0.03,903.53,903.52,23.57]
["binance-futures","BNBUSDT",1762307087154,7.9,903.53,903.52,14.21]
["binance-futures","BNBUSDT",1762307087197,7.9,903.53,903.52,14.47]
["binance-futures","BNBUSDT",1762307087255,7.92,903.53,903.52,15.7]
["binance-futures","BNBUSDT",1762307087308,7.92,903.53,903.52,18.78]
["binance-futures","BNBUSDT",1762307087362,0.09,903.53,903.52,28.94]
["binance-futures","BNBUSDT",1762307087408,0.09,903.53,903.52,40.86]
["binance-futures","BNBUSDT",1762307087460,7.94,903.53,903.52,37.42]
["binance-futures","BNBUSDT",1762307087510,7.94,903.53,903.52,37.99]
["binance-futures","BNBUSDT",1762307087571,7.94,903.53,903.52,35.28]
["binance-futures","BNBUSDT",1762307087618,7.94,903.53,903.52,35.02]
["binance-futures","BNBUSDT",1762307087675,7.95,903.53,903.52,35.02]
["binance-futures","BNBUSDT",1762307087703,7.97,903.53,903.52,35.02]
["binance-futures","BNBUSDT",1762307087761,8.04,903.53,903.52,30.04]
["binance-futures","BNBUSDT",1762307087819,8.04,903.53,903.52,28.95]
["binance-futures","BNBUSDT",1762307087882,16.66,903.53,903.52,21.12]
["binance-futures","BNBUSDT",1762307087928,13.55,903.53,903.52,19.32]
["binance-futures","BNBUSDT",1762307087979,13.68,903.53,903.52,19.33]
["binance-futures","BNBUSDT",1762307088029,13.79,903.53,903.52,19.2]
["binance-futures","BNBUSDT",1762307088092,13.79,903.53,903.52,19.19]
["binance-futures","BNBUSDT",1762307088269,14.03,903.53,903.52,19.21]
["binance-futures","BNBUSDT",1762307088332,16.79,903.53,903.52,31.58]
["binance-futures","BNBUSDT",1762307088436,1.98,903.71,903.57,1.06]
["binance-futures","BNBUSDT",1762307088491,0.02,903.72,903.71,1.06]
["binance-futures","BNBUSDT",1762307088543,0.02,903.72,903.71,16.71]
["binance-futures","BNBUSDT",1762307088595,8.37,903.72,903.71,1.96]
["binance-futures","BNBUSDT",1762307088643,11.11,903.72,903.71,1.83]
["binance-futures","BNBUSDT",1762307088697,11.13,903.72,903.71,1.85]
["binance-futures","BNBUSDT",1762307088748,0.24,903.74,903.73,20.77]
["binance-futures","BNBUSDT",1762307088786,0.26,903.74,903.73,22.75]
["binance-futures","BNBUSDT",1762307088853,0.01,903.8,903.79,24.4]
["binance-futures","BNBUSDT",1762307088906,19.26,903.94,903.93,2.23]
["binance-futures","BNBUSDT",1762307088957,26.06,903.89,903.88,1.56]
["binance-futures","BNBUSDT",1762307089009,11.21,903.81,903.8,1.44]
["binance-futures","BNBUSDT",1762307089057,5.65,903.81,903.8,2.22]
["binance-futures","BNBUSDT",1762307089114,0.05,903.81,903.8,16.84]
["binance-futures","BNBUSDT",1762307089162,0.04,903.81,903.8,23.92]
["binance-futures","BNBUSDT",1762307089217,0.03,903.84,903.83,2.39]
["binance-futures","BNBUSDT",1762307089267,0.01,903.87,903.86,3.62]
["binance-futures","BNBUSDT",1762307089322,8.04,903.87,903.86,1.44]
["binance-futures","BNBUSDT",1762307089371,8.06,903.87,903.86,17.56]
["binance-futures","BNBUSDT",1762307089425,5.32,903.87,903.86,37.72]
["binance-futures","BNBUSDT",1762307089471,12.65,903.87,903.86,38.15]
["binance-futures","BNBUSDT",1762307089528,12.65,903.87,903.86,37.62]
["binance-futures","BNBUSDT",1762307089581,0.05,903.87,903.86,37.64]
["binance-futures","BNBUSDT",1762307089632,1.4,903.93,903.92,11.58]
["binance-futures","BNBUSDT",1762307089676,1.4,903.93,903.92,9.23]
["binance-futures","BNBUSDT",1762307089734,9.24,903.93,903.92,11.56]
["binance-futures","BNBUSDT",1762307089789,0.4,903.94,903.93,16.84]
["binance-futures","BNBUSDT",1762307089840,0.42,903.94,903.93,31.32]
["binance-futures","BNBUSDT",1762307089892,0.42,903.94,903.93,39.91]
["binance-futures","BNBUSDT",1762307089946,0.42,903.94,903.93,57.06]
["binance-futures","BNBUSDT",1762307089998,0.02,904.0,903.99,27.51]
["binance-futures","BNBUSDT",1762307090098,0.02,904.0,903.99,27.77]
["binance-futures","BNBUSDT",1762307090151,0.02,904.0,903.99,28.18]
["binance-futures","BNBUSDT",1762307090207,2.96,904.0,903.99,18.0]
["binance-futures","BNBUSDT",1762307090254,10.79,904.0,903.99,9.16]
["binance-futures","BNBUSDT",1762307090361,0.08,904.0,903.99,26.61]
["binance-futures","BNBUSDT",1762307090414,0.08,904.0,903.99,31.63]
["binance-futures","BNBUSDT",1762307090454,0.13,904.0,903.99,52.14]
["binance-futures","BNBUSDT",1762307090512,8.44,904.0,903.99,49.42]
["binance-futures","BNBUSDT",1762307090573,10.68,904.0,903.99,49.42]
["binance-futures","BNBUSDT",1762307090658,21.15,903.96,903.95,1.35]
["binance-futures","BNBUSDT",1762307090711,2.09,903.88,903.85,0.44]
["binance-futures","BNBUSDT",1762307090812,0.02,903.72,903.71,4.82]
["binance-futures","BNBUSDT",1762307090858,0.02,903.72,903.71,6.85]
["binance-futures","BNBUSDT",1762307090969,0.13,903.72,903.71,6.85]
["binance-futures","BNBUSDT",1762307091073,8.48,903.76,903.75,1.32]
["binance-futures","BNBUSDT",1762307091124,8.48,903.76,903.75,1.4]
["binance-futures","BNBUSDT",1762307091177,0.03,903.8,903.79,22.33]
["binance-futures","BNBUSDT",1762307091227,0.03,903.84,903.82,8.8]
["binance-futures","BNBUSDT",1762307091281,0.03,903.84,903.82,7.04]
["binance-futures","BNBUSDT",1762307091336,0.08,903.86,903.85,6.37]
["binance-futures","BNBUSDT",1762307091384,0.08,903.86,903.85,5.34]
["binance-futures","BNBUSDT",1762307091439,0.21,903.86,903.85,7.56]
["binance-futures","BNBUSDT",1762307091493,0.21,903.86,903.85,7.48]
["binance-futures","BNBUSDT",1762307091537,0.32,903.86,903.85,7.49]
["binance-futures","BNBUSDT",1762307091595,0.32,903.86,903.85,6.63]
["binance-futures","BNBUSDT",1762307091646,3.7,903.86,903.85,4.09]
["binance-futures","BNBUSDT",1762307091749,30.33,903.83,903.82,1.95]
["binance-futures","BNBUSDT",1762307091798,30.44,903.83,903.82,1.95]
["binance-futures","BNBUSDT",1762307091852,0.5,903.75,903.74,12.89]
["binance-futures","BNBUSDT",1762307091896,4.92,903.75,903.74,10.22]
["binance-futures","BNBUSDT",1762307091953,18.12,903.75,903.74,9.48]
["binance-futures","BNBUSDT",1762307092040,18.12,903.75,903.74,1.65]
["binance-futures","BNBUSDT",1762307092216,15.4,903.75,903.74,9.5]
["binance-futures","BNBUSDT",1762307092320,18.12,903.75,903.74,9.5]
["binance-futures","BNBUSDT",1762307092428,15.67,903.75,903.74,33.0]
["binance-futures","BNBUSDT",1762307092466,5.35,903.75,903.74,35.72]
["binance-futures","BNBUSDT",1762307092532,4.49,903.75,903.74,35.74]
["binance-futures","BNBUSDT",1762307092581,4.86,903.75,903.74,35.74]
["binance-futures","BNBUSDT",1762307092636,4.85,903.75,903.74,35.74]
["binance-futures","BNBUSDT",1762307092681,0.72,903.75,903.74,35.74]
["binance-futures","BNBUSDT",1762307092737,11.77,903.75,903.74,25.08]
["binance-futures","BNBUSDT",1762307092785,11.79,903.75,903.74,25.18]
["binance-futures","BNBUSDT",1762307093024,5.88,903.75,903.74,25.18]
["binance-futures","BNBUSDT",1762307093191,6.35,903.75,903.74,25.18]
["binance-futures","BNBUSDT",1762307093241,9.11,903.75,903.74,25.18]
["binance-futures","BNBUSDT",1762307093363,7.89,903.75,903.74,25.18]
["binance-futures","BNBUSDT",1762307093412,0.04,903.75,903.74,39.26]
["binance-futures","BNBUSDT",1762307093466,0.01,903.8,903.79,26.05]
["binance-futures","BNBUSDT",1762307093516,8.36,903.8,903.79,9.15]
["binance-futures","BNBUSDT",1762307093557,11.1,903.8,903.79,1.35]
["binance-futures","BNBUSDT",1762307093620,11.09,903.8,903.79,1.37]
["binance-futures","BNBUSDT",1762307093719,19.97,903.76,903.75,1.32]
["binance-futures","BNBUSDT",1762307093774,1.03,903.65,903.54,0.02]
["binance-futures","BNBUSDT",1762307093825,5.51,903.6,903.55,0.04]
["binance-futures","BNBUSDT",1762307093876,25.56,903.56,903.55,1.44]
["binance-futures","BNBUSDT",1762307093926,11.09,903.56,903.55,1.44]
["binance-futures","BNBUSDT",1762307093978,11.11,903.56,903.55,1.46]
["binance-futures","BNBUSDT",1762307094032,21.29,903.52,903.45,0.05]
["binance-futures","BNBUSDT",1762307094083,5.99,903.43,903.36,0.04]
["binance-futures","BNBUSDT",1762307094134,21.13,903.41,903.36,0.03]
["binance-futures","BNBUSDT",1762307094236,9.01,903.29,903.26,0.01]
["binance-futures","BNBUSDT",1762307094287,2.94,903.23,903.15,0.01]
["binance-futures","BNBUSDT",1762307094337,4.51,903.18,903.15,0.01]
["binance-futures","BNBUSDT",1762307094389,14.04,903.13,903.12,0.01]
["binance-futures","BNBUSDT",1762307094440,15.57,903.13,903.12,1.53]
["binance-futures","BNBUSDT",1762307094493,4.15,903.13,903.12,1.55]
["binance-futures","BNBUSDT",1762307094543,4.15,903.13,903.12,4.36]
["binance-futures","BNBUSDT",1762307094596,0.61,903.13,903.12,8.06]
["binance-futures","BNBUSDT",1762307094695,0.72,903.13,903.12,8.06]
["binance-futures","BNBUSDT",1762307094805,0.01,903.22,903.16,5.55]
["binance-futures","BNBUSDT",1762307094858,0.51,903.36,903.35,13.74]
["binance-futures","BNBUSDT",1762307094909,0.02,903.36,903.35,15.01]
["binance-futures","BNBUSDT",1762307094960,0.02,903.36,903.35,17.19]
["binance-futures","BNBUSDT",1762307095011,0.1,903.41,903.4,19.23]
["binance-futures","BNBUSDT",1762307095061,0.19,903.41,903.4,23.77]
["binance-futures","BNBUSDT",1762307095110,0.21,903.41,903.4,18.81]
["binance-futures","BNBUSDT",1762307095374,0.02,903.45,903.44,13.73]
["binance-futures","BNBUSDT",1762307095426,0.02,903.48,903.47,21.72]
["binance-futures","BNBUSDT",1762307095474,0.02,903.48,903.47,23.48]
["binance-futures","BNBUSDT",1762307095524,0.2,903.5,903.49,14.75]
["binance-futures","BNBUSDT",1762307095582,0.02,903.52,903.51,13.34]
["binance-futures","BNBUSDT",1762307095633,0.69,903.55,903.54,22.57]
["binance-futures","BNBUSDT",1762307095682,9.61,903.55,903.54,1.52]
["binance-futures","BNBUSDT",1762307095736,9.68,903.55,903.54,1.54]
["binance-futures","BNBUSDT",1762307095789,0.76,903.55,903.54,12.26]
["binance-futures","BNBUSDT",1762307095840,28.61,903.47,903.46,1.31]
["binance-futures","BNBUSDT",1762307095892,21.44,903.47,903.46,7.55]
["binance-futures","BNBUSDT",1762307095943,18.72,903.47,903.46,7.57]
["binance-futures","BNBUSDT",1762307095996,4.53,903.47,903.46,10.31]
["binance-futures","BNBUSDT",1762307096049,0.02,903.39,903.38,12.92]
["binance-futures","BNBUSDT",1762307096148,0.8,903.6,903.4,5.81]
["binance-futures","BNBUSDT",1762307096196,0.25,903.74,903.66,6.22]
["binance-futures","BNBUSDT",1762307096248,0.02,903.79,903.73,10.15]
["binance-futures","BNBUSDT",1762307096304,1.3,903.74,903.73,14.43]
["binance-futures","BNBUSDT",1762307096355,0.11,903.83,903.76,6.64]
["binance-futures","BNBUSDT",1762307096406,0.02,903.79,903.78,0.52]
["binance-futures","BNBUSDT",1762307096458,0.11,903.83,903.78,3.0]
["binance-futures","BNBUSDT",1762307096509,0.11,903.83,903.82,2.53]
["binance-futures","BNBUSDT",1762307096560,0.27,903.86,903.83,1.6]
["binance-futures","BNBUSDT",1762307096610,0.02,903.89,903.83,8.47]
["binance-futures","BNBUSDT",1762307096662,0.02,903.89,903.83,14.85]
["binance-futures","BNBUSDT",1762307096713,0.02,903.89,903.88,2.2]
["binance-futures","BNBUSDT",1762307096762,0.03,903.96,903.88,3.2]
["binance-futures","BNBUSDT",1762307096815,0.02,903.96,903.93,0.01]
["binance-futures","BNBUSDT",1762307096864,12.91,903.94,903.93,7.36]
["binance-futures","BNBUSDT",1762307096917,23.55,903.94,903.93,1.42]
["binance-futures","BNBUSDT",1762307096968,4.73,903.94,903.93,1.42]
["binance-futures","BNBUSDT",1762307097019,3.56,904.0,903.99,6.77]
["binance-futures","BNBUSDT",1762307097069,2.96,904.11,903.99,6.77]
["binance-futures","BNBUSDT",1762307097122,0.35,904.08,904.07,4.88]
["binance-futures","BNBUSDT",1762307097173,8.23,904.08,904.07,3.66]
["binance-futures","BNBUSDT",1762307097225,11.97,904.08,904.07,1.52]
["binance-futures","BNBUSDT",1762307097268,11.99,904.08,904.07,1.54]
["binance-futures","BNBUSDT",1762307097309,11.75,904.08,904.07,1.54]
["binance-futures","BNBUSDT",1762307097383,11.75,904.08,904.07,1.42]
["binance-futures","BNBUSDT",1762307097488,0.09,904.08,904.07,9.63]
["binance-futures","BNBUSDT",1762307097541,0.05,904.14,904.13,24.5]
["binance-futures","BNBUSDT",1762307097593,13.43,904.14,904.13,19.58]
["binance-futures","BNBUSDT",1762307097639,5.62,904.14,904.13,33.68]
["binance-futures","BNBUSDT",1762307097695,5.62,904.14,904.13,33.71]
["binance-futures","BNBUSDT",1762307097802,10.66,904.14,904.13,31.36]
["binance-futures","BNBUSDT",1762307097905,12.94,904.14,904.13,31.4]
["binance-futures","BNBUSDT",1762307097943,15.68,904.14,904.13,23.57]
["binance-futures","BNBUSDT",1762307098010,15.71,904.14,904.13,23.57]
["binance-futures","BNBUSDT",1762307098056,15.72,904.14,904.13,23.57]
["binance-futures","BNBUSDT",1762307098116,5.46,904.14,904.13,1.49]
["binance-futures","BNBUSDT",1762307098146,16.03,904.14,904.13,22.97]
["binance-futures","BNBUSDT",1762307098380,34.26,904.09,904.08,0.02]
["binance-futures","BNBUSDT",1762307098431,6.6,903.99,903.98,0.02]
["binance-futures","BNBUSDT",1762307098482,6.63,903.99,903.98,14.33]
["binance-futures","BNBUSDT",1762307098532,0.13,903.99,903.98,16.59]
["binance-futures","BNBUSDT",1762307098583,0.01,904.04,904.03,20.34]
["binance-futures","BNBUSDT",1762307098635,0.04,904.04,904.03,14.82]
["binance-futures","BNBUSDT",1762307098682,0.05,904.04,904.03,10.24]
["binance-futures","BNBUSDT",1762307098737,10.77,904.04,904.03,1.44]
["binance-futures","BNBUSDT",1762307098839,8.03,904.04,904.03,1.44]
["binance-futures","BNBUSDT",1762307098895,0.11,904.04,904.03,12.03]
["binance-futures","BNBUSDT",1762307098953,25.51,904.22,904.21,1.44]
["binance-futures","BNBUSDT",1762307099056,25.53,904.22,904.21,1.44]
["binance-futures","BNBUSDT",1762307099109,12.29,904.22,904.21,3.76]
["binance-futures","BNBUSDT",1762307099208,12.29,904.22,904.21,1.44]
["binance-futures","BNBUSDT",1762307099263,15.05,904.22,904.21,1.5]
["binance-futures","BNBUSDT",1762307099469,12.31,904.22,904.21,12.05]
["binance-futures","BNBUSDT",1762307099532,17.1,904.22,904.21,1.5]
["binance-futures","BNBUSDT",1762307099634,10.96,904.14,904.13,9.35]
["binance-futures","BNBUSDT",1762307099674,11.17,904.14,904.13,9.35]
["binance-futures","BNBUSDT",1762307099731,11.19,904.14,904.13,1.54]
["binance-futures","BNBUSDT",1762307099782,11.26,904.14,904.13,1.54]
["binance-futures","BNBUSDT",1762307099839,11.25,904.14,904.13,1.54]
["binance-futures","BNBUSDT",1762307099892,6.3,904.14,904.13,10.29]
["binance-futures","BNBUSDT",1762307099997,31.37,904.1,904.09,1.6]
["binance-futures","BNBUSDT",1762307100049,33.21,904.1,904.09,1.05]
["binance-futures","BNBUSDT",1762307100152,2.34,903.9,903.87,0.05]
["binance-futures","BNBUSDT",1762307100205,33.42,903.89,903.87,0.05]
["binance-futures","BNBUSDT",1762307100256,8.98,903.89,903.88,12.98]
["binance-futures","BNBUSDT",1762307100307,0.02,903.95,903.94,16.43]
["binance-futures","BNBUSDT",1762307100357,0.01,904.05,904.03,2.01]
["binance-futures","BNBUSDT",1762307100409,0.02,904.09,904.08,9.91]
["binance-futures","BNBUSDT",1762307100461,2.71,904.09,904.08,2.89]
["binance-futures","BNBUSDT",1762307100512,2.6,904.09,904.08,10.91]
["binance-futures","BNBUSDT",1762307100563,0.1,904.14,904.13,9.53]
["binance-futures","BNBUSDT",1762307100613,0.12,904.14,904.13,9.55]
["binance-futures","BNBUSDT",1762307100666,0.11,904.14,904.13,8.2]
["binance-futures","BNBUSDT",1762307100717,0.27,904.14,904.13,4.63]
["binance-futures","BNBUSDT",1762307100768,8.56,904.17,904.16,2.91]
["binance-futures","BNBUSDT",1762307100820,6.46,904.15,904.14,0.01]
["binance-futures","BNBUSDT",1762307100871,8.56,904.12,904.11,1.42]
["binance-futures","BNBUSDT",1762307100918,2.72,904.12,904.11,9.41]
["binance-futures","BNBUSDT",1762307100970,8.09,904.12,904.11,9.42]
["binance-futures","BNBUSDT",1762307101027,0.57,904.12,904.11,11.68]
["binance-futures","BNBUSDT",1762307101078,0.57,904.12,904.11,14.36]
["binance-futures","BNBUSDT",1762307101131,0.02,904.2,904.19,24.52]
["binance-futures","BNBUSDT",1762307101181,0.02,904.22,904.21,29.63]
["binance-futures","BNBUSDT",1762307101233,7.85,904.22,904.21,24.32]
["binance-futures","BNBUSDT",1762307101282,7.96,904.22,904.21,5.59]
["binance-futures","BNBUSDT",1762307101336,0.09,904.22,904.21,18.78]
["binance-futures","BNBUSDT",1762307101439,0.12,904.22,904.21,18.78]
["binance-futures","BNBUSDT",1762307101492,0.18,904.27,904.26,22.95]
["binance-futures","BNBUSDT",1762307101542,0.82,904.27,904.26,22.82]
["binance-futures","BNBUSDT",1762307101595,0.02,904.43,904.38,11.69]
["binance-futures","BNBUSDT",1762307101646,2.3,904.45,904.42,0.8]
["binance-futures","BNBUSDT",1762307101698,0.25,904.46,904.45,0.18]
["binance-futures","BNBUSDT",1762307101749,0.25,904.46,904.45,10.32]
["binance-futures","BNBUSDT",1762307101799,0.27,904.46,904.45,13.88]
["binance-futures","BNBUSDT",1762307101851,0.27,904.46,904.45,16.42]
["binance-futures","BNBUSDT",1762307101905,0.04,904.52,904.51,0.78]
["binance-futures","BNBUSDT",1762307101956,2.65,904.52,904.51,3.69]
["binance-futures","BNBUSDT",1762307102007,4.83,904.52,904.51,1.52]
["binance-futures","BNBUSDT",1762307102060,7.18,904.52,904.51,1.83]
["binance-futures","BNBUSDT",1762307102111,11.34,904.47,904.45,1.8]
["binance-futures","BNBUSDT",1762307102162,9.14,904.41,904.4,1.43]
["binance-futures","BNBUSDT",1762307102212,12.66,904.41,904.4,1.45]
["binance-futures","BNBUSDT",1762307102265,12.25,904.41,904.4,1.4]
["binance-futures","BNBUSDT",1762307102317,1.22,904.39,904.38,0.1]
["binance-futures","BNBUSDT",1762307102419,4.29,904.25,904.17,3.05]
["binance-futures","BNBUSDT",1762307102469,12.68,904.23,904.17,3.05]
["binance-futures","BNBUSDT",1762307102521,9.35,904.18,904.17,3.07]
["binance-futures","BNBUSDT",1762307102572,2.38,904.16,904.14,0.04]
["binance-futures","BNBUSDT",1762307102623,26.56,904.15,904.14,0.02]
["binance-futures","BNBUSDT",1762307102676,3.53,904.06,904.05,0.03]
["binance-futures","BNBUSDT",1762307102727,5.45,904.01,904.0,1.55]
["binance-futures","BNBUSDT",1762307102778,8.19,904.01,904.0,1.43]
["binance-futures","BNBUSDT",1762307102829,12.96,904.01,904.0,1.52]
["binance-futures","BNBUSDT",1762307102876,7.99,904.01,904.0,0.38]
["binance-futures","BNBUSDT",1762307102933,0.01,904.04,904.02,23.07]
["binance-futures","BNBUSDT",1762307102984,0.04,904.09,904.08,18.24]
["binance-futures","BNBUSDT",1762307103037,1.65,904.17,904.16,6.19]
["binance-futures","BNBUSDT",1762307103087,1.64,904.17,904.16,6.19]
["binance-futures","BNBUSDT",1762307103141,9.5,904.17,904.16,5.54]
["binance-futures","BNBUSDT",1762307103192,9.5,904.17,904.16,2.75]
["binance-futures","BNBUSDT",1762307103243,12.26,904.17,904.16,1.35]
["binance-futures","BNBUSDT",1762307103293,4.41,904.06,904.05,0.04]
["binance-futures","BNBUSDT",1762307103346,8.12,904.01,903.99,0.02]
["binance-futures","BNBUSDT",1762307103448,4.99,903.85,903.84,0.01]
["binance-futures","BNBUSDT",1762307103499,15.72,903.85,903.84,0.11]
["binance-futures","BNBUSDT",1762307103550,23.78,903.85,903.84,0.14]
["binance-futures","BNBUSDT",1762307103601,4.68,903.78,903.77,0.22]
["binance-futures","BNBUSDT",1762307103652,18.39,903.78,903.77,0.34]
["binance-futures","BNBUSDT",1762307103701,21.13,903.78,903.77,0.34]
["binance-futures","BNBUSDT",1762307103753,1.99,903.77,903.76,0.02]
["binance-futures","BNBUSDT",1762307103805,21.5,903.67,903.66,0.06]
["binance-futures","BNBUSDT",1762307103908,7.39,903.56,903.55,0.23]
["binance-futures","BNBUSDT",1762307103959,18.44,903.55,903.54,0.02]
["binance-futures","BNBUSDT",1762307104010,3.15,903.49,903.45,0.07]
["binance-futures","BNBUSDT",1762307104060,1.09,903.36,903.32,0.04]
["binance-futures","BNBUSDT",1762307104114,3.33,903.36,903.33,0.06]
["binance-futures","BNBUSDT",1762307104166,2.17,903.33,903.32,0.04]
["binance-futures","BNBUSDT",1762307104217,0.32,903.3,903.28,0.02]
["binance-futures","BNBUSDT",1762307104270,0.75,903.29,903.19,0.16]
["binance-futures","BNBUSDT",1762307104322,1.59,903.22,903.21,0.21]
["binance-futures","BNBUSDT",1762307104371,4.58,903.21,903.19,0.14]
["binance-futures","BNBUSDT",1762307104424,0.34,903.09,903.04,0.01]
["binance-futures","BNBUSDT",1762307104476,6.09,903.09,903.08,1.25]
["binance-futures","BNBUSDT",1762307104527,8.17,903.09,903.08,2.41]
["binance-futures","BNBUSDT",1762307104579,0.04,903.1,903.09,7.9]
["binance-futures","BNBUSDT",1762307104630,1.75,903.12,903.11,1.14]
["binance-futures","BNBUSDT",1762307104679,0.77,903.12,903.11,11.65]
["binance-futures","BNBUSDT",1762307104733,5.48,903.12,903.11,12.42]
["binance-futures","BNBUSDT",1762307104783,8.22,903.12,903.11,7.45]
["binance-futures","BNBUSDT",1762307104837,8.0,903.12,903.11,7.84]
["binance-futures","BNBUSDT",1762307104890,8.02,903.12,903.11,7.84]
["binance-futures","BNBUSDT",1762307104941,6.99,903.12,903.11,8.25]
["binance-futures","BNBUSDT",1762307104993,0.01,903.16,903.15,10.95]
["binance-futures","BNBUSDT",1762307105042,0.02,903.22,903.21,2.44]
["binance-futures","BNBUSDT",1762307105138,20.76,903.16,903.15,2.03]
["binance-futures","BNBUSDT",1762307105198,2.26,903.11,902.98,2.15]
["binance-futures","BNBUSDT",1762307105251,0.1,902.99,902.98,0.39]
["binance-futures","BNBUSDT",1762307105301,4.32,902.98,902.97,5.94]
["binance-futures","BNBUSDT",1762307105353,4.31,903.1,903.09,2.34]
["binance-futures","BNBUSDT",1762307105404,0.02,903.12,903.11,7.93]
["binance-futures","BNBUSDT",1762307105456,12.98,903.12,903.11,0.02]
["binance-futures","BNBUSDT",1762307105507,14.11,903.12,903.11,0.01]
["binance-futures","BNBUSDT",1762307105661,25.65,903.07,903.06,0.02]
["binance-futures","BNBUSDT",1762307105715,28.39,903.07,903.06,0.01]
["binance-futures","BNBUSDT",1762307105767,28.41,903.07,903.06,0.01]
["binance-futures","BNBUSDT",1762307105925,28.41,903.07,903.06,0.06]
["binance-futures","BNBUSDT",1762307106020,28.41,903.07,903.06,0.09]
["binance-futures","BNBUSDT",1762307106075,4.32,903.07,903.06,13.33]
["binance-futures","BNBUSDT",1762307106135,0.04,903.08,903.07,0.04]
["binance-futures","BNBUSDT",1762307106186,1.04,903.11,903.1,9.89]
["binance-futures","BNBUSDT",1762307106233,1.04,903.11,903.1,12.65]
["binance-futures","BNBUSDT",1762307106291,0.01,903.21,903.2,2.53]
["binance-futures","BNBUSDT",1762307106342,7.86,903.21,903.2,14.46]
["binance-futures","BNBUSDT",1762307106388,10.59,903.07,903.06,1.95]
["binance-futures","BNBUSDT",1762307106445,7.85,903.07,903.06,6.44]
["binance-futures","BNBUSDT",1762307106498,29.09,903.07,903.06,5.26]
["binance-futures","BNBUSDT",1762307106550,29.11,903.07,903.06,5.28]
["binance-futures","BNBUSDT",1762307106602,7.37,903.02,903.01,0.02]
["binance-futures","BNBUSDT",1762307106652,12.85,903.01,903.0,0.02]
["binance-futures","BNBUSDT",1762307106702,12.85,903.01,903.0,1.05]
["binance-futures","BNBUSDT",1762307106757,1.59,903.01,903.0,13.14]
["binance-futures","BNBUSDT",1762307106859,0.37,903.01,903.0,13.16]
["binance-futures","BNBUSDT",1762307106910,1.19,903.01,903.0,17.73]
["binance-futures","BNBUSDT",1762307106960,10.89,903.07,903.06,21.74]
["binance-futures","BNBUSDT",1762307107012,0.01,903.2,903.18,7.1]
["binance-futures","BNBUSDT",1762307107058,0.02,903.35,903.19,16.19]
["binance-futures","BNBUSDT",1762307107115,0.02,903.39,903.36,3.56]
["binance-futures","BNBUSDT",1762307107166,0.01,903.4,903.37,9.17]
["binance-futures","BNBUSDT",1762307107218,0.01,903.4,903.39,4.54]
["binance-futures","BNBUSDT",1762307107268,0.02,903.43,903.4,4.25]
["binance-futures","BNBUSDT",1762307107320,0.02,903.43,903.4,24.46]
["binance-futures","BNBUSDT",1762307107370,8.7,903.41,903.4,12.75]
["binance-futures","BNBUSDT",1762307107419,8.7,903.41,903.4,12.59]
["binance-futures","BNBUSDT",1762307107473,0.89,903.41,903.4,15.33]
["binance-futures","BNBUSDT",1762307107527,0.29,903.46,903.43,2.47]
["binance-futures","BNBUSDT",1762307107578,0.28,903.46,903.45,21.2]
["binance-futures","BNBUSDT",1762307107627,0.28,903.46,903.45,23.88]
["binance-futures","BNBUSDT",1762307107679,0.3,903.46,903.45,23.82]
["binance-futures","BNBUSDT",1762307107733,0.02,903.51,903.5,9.27]
["binance-futures","BNBUSDT",1762307107785,8.96,903.51,903.5,2.97]
["binance-futures","BNBUSDT",1762307107835,11.81,903.51,903.5,7.39]
["binance-futures","BNBUSDT",1762307107884,11.83,903.51,903.5,2.05]
["binance-futures","BNBUSDT",1762307107939,9.09,903.51,903.5,2.05]
["binance-futures","BNBUSDT",1762307107989,0.17,903.51,903.5,13.32]
["binance-futures","BNBUSDT",1762307108041,0.17,903.51,903.5,18.3]
["binance-futures","BNBUSDT",1762307108140,0.17,903.51,903.5,18.32]
["binance-futures","BNBUSDT",1762307108254,0.2,903.51,903.5,18.32]
["binance-futures","BNBUSDT",1762307108356,0.22,903.51,903.5,18.57]
["binance-futures","BNBUSDT",1762307108410,0.22,903.51,903.5,19.49]
["binance-futures","BNBUSDT",1762307108465,0.2,903.51,903.5,20.28]
["binance-futures","BNBUSDT",1762307108518,0.01,903.52,903.51,10.5]
["binance-futures","BNBUSDT",1762307108567,0.02,903.61,903.6,20.11]
["binance-futures","BNBUSDT",1762307108621,0.02,903.72,903.71,0.55]
["binance-futures","BNBUSDT",1762307108671,0.02,903.72,903.71,15.58]
["binance-futures","BNBUSDT",1762307108721,0.02,903.72,903.71,15.6]
["binance-futures","BNBUSDT",1762307108776,0.03,903.77,903.75,8.28]
["binance-futures","BNBUSDT",1762307108827,0.03,903.92,903.89,2.85]
["binance-futures","BNBUSDT",1762307108878,0.03,903.96,903.94,2.85]
["binance-futures","BNBUSDT",1762307108929,1.4,904.01,903.99,0.55]
["binance-futures","BNBUSDT",1762307108983,1.55,904.07,904.06,1.15]
["binance-futures","BNBUSDT",1762307109035,0.02,904.07,904.06,18.95]
["binance-futures","BNBUSDT",1762307109086,0.19,904.07,904.06,24.63]
["binance-futures","BNBUSDT",1762307109137,0.19,904.07,904.06,19.48]
["binance-futures","BNBUSDT",1762307109186,0.2,904.07,904.06,22.53]
["binance-futures","BNBUSDT",1762307109240,0.02,904.12,904.11,4.82]
["binance-futures","BNBUSDT",1762307109292,0.02,904.12,904.11,8.45]
["binance-futures","BNBUSDT",1762307109344,5.47,904.27,904.26,3.14]
["binance-futures","BNBUSDT",1762307109395,5.06,904.27,904.26,8.09]
["binance-futures","BNBUSDT",1762307109499,2.01,904.02,904.0,2.22]
["binance-futures","BNBUSDT",1762307109551,3.32,904.0,903.99,3.54]
["binance-futures","BNBUSDT",1762307109603,0.02,904.03,904.02,4.22]
["binance-futures","BNBUSDT",1762307109654,8.94,904.03,904.02,2.61]
["binance-futures","BNBUSDT",1762307109698,8.96,904.03,904.02,2.63]
["binance-futures","BNBUSDT",1762307109810,24.24,903.97,903.96,0.05]
["binance-futures","BNBUSDT",1762307109861,24.14,903.91,903.9,22.17]
["binance-futures","BNBUSDT",1762307109912,2.56,903.91,903.9,23.69]
["binance-futures","BNBUSDT",1762307109962,0.95,903.91,903.9,25.95]
["binance-futures","BNBUSDT",1762307110014,7.23,903.91,903.9,28.73]
["binance-futures","BNBUSDT",1762307110171,7.23,903.91,903.9,28.74]
["binance-futures","BNBUSDT",1762307110222,7.27,903.91,903.9,28.78]
["binance-futures","BNBUSDT",1762307110275,15.95,903.91,903.9,11.72]
["binance-futures","BNBUSDT",1762307110331,15.4,903.91,903.9,11.67]
["binance-futures","BNBUSDT",1762307110435,14.19,903.78,903.77,0.26]
["binance-futures","BNBUSDT",1762307110485,14.23,903.78,903.77,1.63]
["binance-futures","BNBUSDT",1762307110537,0.01,903.88,903.86,1.67]
["binance-futures","BNBUSDT",1762307110588,0.02,903.89,903.88,16.88]
["binance-futures","BNBUSDT",1762307110639,0.02,903.89,903.88,16.9]
["binance-futures","BNBUSDT",1762307110795,1.48,903.91,903.9,15.39]
["binance-futures","BNBUSDT",1762307110848,0.03,904.08,904.02,5.91]
["binance-futures","BNBUSDT",1762307110899,0.03,904.08,904.02,23.85]
["binance-futures","BNBUSDT",1762307110950,0.03,904.08,904.03,23.56]
["binance-futures","BNBUSDT",1762307111000,0.1,904.08,904.07,17.96]
["binance-futures","BNBUSDT",1762307111055,0.12,904.08,904.07,17.77]
["binance-futures","BNBUSDT",1762307111212,0.12,904.08,904.07,22.58]
["binance-futures","BNBUSDT",1762307111260,0.12,904.08,904.07,22.28]
["binance-futures","BNBUSDT",1762307111313,0.03,904.16,904.15,16.41]
["binance-futures","BNBUSDT",1762307111367,0.07,904.22,904.21,7.27]
["binance-futures","BNBUSDT",1762307111417,9.01,904.22,904.21,2.23]
["binance-futures","BNBUSDT",1762307111470,0.13,904.22,904.21,7.91]
["binance-futures","BNBUSDT",1762307111521,0.15,904.22,904.21,10.34]
["binance-futures","BNBUSDT",1762307111573,0.02,904.32,904.31,10.16]
["binance-futures","BNBUSDT",1762307111623,0.02,904.32,904.31,12.8]
["binance-futures","BNBUSDT",1762307111678,0.02,904.32,904.31,15.04]
["binance-futures","BNBUSDT",1762307111730,0.02,904.33,904.32,4.32]
["binance-futures","BNBUSDT",1762307111773,6.61,904.36,904.35,0.28]
["binance-futures","BNBUSDT",1762307111832,0.23,904.36,904.35,15.28]
["binance-futures","BNBUSDT",1762307111934,0.25,904.36,904.35,15.3]
["binance-futures","BNBUSDT",1762307111987,0.09,904.43,904.42,15.18]
["binance-futures","BNBUSDT",1762307112040,0.11,904.43,904.42,14.17]
["binance-futures","BNBUSDT",1762307112091,0.23,904.43,904.42,19.15]
["binance-futures","BNBUSDT",1762307112141,0.23,904.43,904.42,26.4]
["binance-futures","BNBUSDT",1762307112195,0.02,904.52,904.51,14.0]
["binance-futures","BNBUSDT",1762307112246,0.09,904.52,904.51,17.14]
["binance-futures","BNBUSDT",1762307112296,0.02,904.55,904.54,19.58]
["binance-futures","BNBUSDT",1762307112348,0.08,904.6,904.59,15.98]
["binance-futures","BNBUSDT",1762307112393,0.1,904.6,904.59,17.99]
["binance-futures","BNBUSDT",1762307112450,14.75,904.6,904.59,2.26]
["binance-futures","BNBUSDT",1762307112501,19.4,904.55,904.54,1.67]
["binance-futures","BNBUSDT",1762307112602,28.23,904.41,904.4,0.02]
["binance-futures","BNBUSDT",1762307112654,15.26,904.36,904.35,0.02]
["binance-futures","BNBUSDT",1762307112705,18.98,904.29,904.28,0.05]
["binance-futures","BNBUSDT",1762307112756,11.29,904.22,904.21,0.28]
["binance-futures","BNBUSDT",1762307112807,0.02,904.22,904.21,12.55]
["binance-futures","BNBUSDT",1762307112856,0.02,904.32,904.31,2.8]
["binance-futures","BNBUSDT",1762307112911,0.06,904.32,904.31,1.86]
["binance-futures","BNBUSDT",1762307112962,7.32,904.32,904.31,2.43]
["binance-futures","BNBUSDT",1762307113013,5.76,904.29,904.28,0.02]
["binance-futures","BNBUSDT",1762307113063,0.07,904.32,904.31,0.04]
["binance-futures","BNBUSDT",1762307113116,0.02,904.39,904.38,6.96]
["binance-futures","BNBUSDT",1762307113167,5.1,904.39,904.38,0.98]
["binance-futures","BNBUSDT",1762307113217,7.84,904.39,904.38,1.32]
["binance-futures","BNBUSDT",1762307113260,7.86,904.39,904.38,1.34]
["binance-futures","BNBUSDT",1762307113425,7.86,904.39,904.38,1.32]
["binance-futures","BNBUSDT",1762307113528,8.23,904.39,904.38,0.83]
["binance-futures","BNBUSDT",1762307113629,9.93,904.22,904.21,1.8]
["binance-futures","BNBUSDT",1762307113682,7.8,904.22,904.21,19.56]
["binance-futures","BNBUSDT",1762307113732,0.02,904.28,904.27,24.1]
["binance-futures","BNBUSDT",1762307113785,10.69,904.38,904.37,3.23]
["binance-futures","BNBUSDT",1762307113832,13.45,904.38,904.37,1.56]
["binance-futures","BNBUSDT",1762307113932,2.2,904.38,904.37,11.65]
["binance-futures","BNBUSDT",1762307114096,12.79,904.38,904.37,3.84]
["binance-futures","BNBUSDT",1762307114144,12.77,904.38,904.37,1.84]
["binance-futures","BNBUSDT",1762307114249,13.61,904.38,904.37,1.6]
["binance-futures","BNBUSDT",1762307114348,13.61,904.38,904.37,1.5]
["binance-futures","BNBUSDT",1762307114460,0.02,904.2,904.19,6.6]
["binance-futures","BNBUSDT",1762307114512,3.99,904.18,904.16,0.02]
["binance-futures","BNBUSDT",1762307114563,13.93,904.16,904.15,0.01]
["binance-futures","BNBUSDT",1762307114614,11.7,904.16,904.15,0.01]
["binance-futures","BNBUSDT",1762307114662,6.64,904.16,904.15,0.25]
["binance-futures","BNBUSDT",1762307114718,6.38,904.16,904.15,9.42]
["binance-futures","BNBUSDT",1762307114767,22.26,904.12,904.11,1.27]
["binance-futures","BNBUSDT",1762307114824,9.09,904.06,904.05,0.11]
["binance-futures","BNBUSDT",1762307114875,7.35,904.06,904.05,1.43]
["binance-futures","BNBUSDT",1762307114924,5.36,904.06,904.05,1.48]
["binance-futures","BNBUSDT",1762307114975,5.36,904.06,904.05,2.35]
["binance-futures","BNBUSDT",1762307115027,0.73,904.11,904.1,11.98]
["binance-futures","BNBUSDT",1762307115074,10.68,904.11,904.1,2.42]
["binance-futures","BNBUSDT",1762307115134,10.7,904.11,904.1,6.71]
["binance-futures","BNBUSDT",1762307115234,10.71,904.11,904.07,0.04]
["binance-futures","BNBUSDT",1762307115288,34.89,904.08,904.07,0.02]
["binance-futures","BNBUSDT",1762307115389,34.91,904.08,904.07,2.23]
["binance-futures","BNBUSDT",1762307115443,34.96,904.08,904.07,2.23]
["binance-futures","BNBUSDT",1762307115496,10.01,904.08,904.07,18.53]
["binance-futures","BNBUSDT",1762307115547,7.39,904.08,904.07,16.24]
["binance-futures","BNBUSDT",1762307115597,7.57,904.08,904.07,16.28]
["binance-futures","BNBUSDT",1762307115652,0.02,904.16,904.15,18.71]
["binance-futures","BNBUSDT",1762307115756,0.02,904.25,904.23,6.83]
["binance-futures","BNBUSDT",1762307115805,10.0,904.26,904.25,1.26]
["binance-futures","BNBUSDT",1762307115854,12.97,904.26,904.25,1.24]
["binance-futures","BNBUSDT",1762307115911,14.65,904.26,904.25,1.24]
["binance-futures","BNBUSDT",1762307115956,14.67,904.26,904.25,1.24]
["binance-futures","BNBUSDT",1762307116067,14.72,904.26,904.25,1.24]
["binance-futures","BNBUSDT",1762307116172,14.82,904.26,904.25,1.61]
["binance-futures","BNBUSDT",1762307116271,14.79,904.26,904.25,1.63]
["binance-futures","BNBUSDT",1762307116462,14.88,904.26,904.25,1.64]
["binance-futures","BNBUSDT",1762307116564,15.03,904.26,904.25,1.32]
["binance-futures","BNBUSDT",1762307116656,15.03,904.26,904.25,9.15]
["binance-futures","BNBUSDT",1762307116719,12.29,904.26,904.25,9.05]
["binance-futures","BNBUSDT",1762307116776,2.43,904.26,904.25,11.79]
["binance-futures","BNBUSDT",1762307116827,0.02,904.32,904.31,18.86]
["binance-futures","BNBUSDT",1762307116930,22.41,904.26,904.13,3.43]
["binance-futures","BNBUSDT",1762307116980,22.43,904.26,904.25,1.36]
["binance-futures","BNBUSDT",1762307117195,22.43,904.26,904.25,1.61]
["binance-futures","BNBUSDT",1762307117243,19.9,904.26,904.25,1.85]
["binance-futures","BNBUSDT",1762307117407,9.87,904.26,904.25,9.65]
["binance-futures","BNBUSDT",1762307117459,3.91,904.17,904.16,0.24]
["binance-futures","BNBUSDT",1762307117510,7.48,904.17,904.16,0.26]
["binance-futures","BNBUSDT",1762307117560,10.82,904.17,904.16,0.18]
["binance-futures","BNBUSDT",1762307117612,18.82,904.17,904.16,0.18]
["binance-futures","BNBUSDT",1762307117661,15.06,904.17,904.16,0.17]
["binance-futures","BNBUSDT",1762307117709,13.37,904.17,904.16,0.19]
["binance-futures","BNBUSDT",1762307117766,13.37,904.17,904.16,0.18]
["binance-futures","BNBUSDT",1762307117924,27.84,904.11,904.1,0.02]
["binance-futures","BNBUSDT",1762307117976,18.31,904.01,904.0,0.02]
["binance-futures","BNBUSDT",1762307118027,12.99,903.94,903.93,1.11]
["binance-futures","BNBUSDT",1762307118076,0.03,903.94,903.93,14.52]
["binance-futures","BNBUSDT",1762307118129,0.1,903.94,903.93,14.52]
["binance-futures","BNBUSDT",1762307118178,0.12,903.94,903.93,13.1]
["binance-futures","BNBUSDT",1762307118235,5.81,903.88,903.87,0.19]
["binance-futures","BNBUSDT",1762307118285,10.8,903.88,903.87,1.49]
["binance-futures","BNBUSDT",1762307118339,8.08,903.88,903.87,2.77]
["binance-futures","BNBUSDT",1762307118390,6.85,903.88,903.87,3.88]
["binance-futures","BNBUSDT",1762307118441,1.75,903.88,903.87,4.46]
["binance-futures","BNBUSDT",1762307118494,0.01,903.92,903.91,18.49]
["binance-futures","BNBUSDT",1762307118545,0.1,903.94,903.93,3.81]
["binance-futures","BNBUSDT",1762307118596,0.23,903.94,903.93,23.0]
["binance-futures","BNBUSDT",1762307118642,0.23,903.94,903.93,23.02]
["binance-futures","BNBUSDT",1762307118753,0.24,903.98,903.97,6.94]
["binance-futures","BNBUSDT",1762307118804,0.01,904.0,903.99,13.08]
["binance-futures","BNBUSDT",1762307118909,6.57,904.09,904.08,1.28]
["binance-futures","BNBUSDT",1762307118962,7.89,904.09,904.08,1.28]
["binance-futures","BNBUSDT",1762307119002,7.91,904.09,904.08,1.28]
["binance-futures","BNBUSDT",1762307119117,12.53,903.91,903.9,0.01]
["binance-futures","BNBUSDT",1762307119169,5.95,903.88,903.87,1.33]
["binance-futures","BNBUSDT",1762307119222,4.34,903.88,903.87,0.03]
["binance-futures","BNBUSDT",1762307119274,19.65,903.81,903.8,0.03]
["binance-futures","BNBUSDT",1762307119323,14.33,903.81,903.8,0.03]
["binance-futures","BNBUSDT",1762307119375,14.35,903.81,903.8,0.03]
["binance-futures","BNBUSDT",1762307119481,9.8,903.72,903.69,0.15]
["binance-futures","BNBUSDT",1762307119532,26.93,903.72,903.69,0.12]
["binance-futures","BNBUSDT",1762307119585,6.97,903.67,903.6,0.05]
["binance-futures","BNBUSDT",1762307119637,6.27,903.64,903.63,0.02]
["binance-futures","BNBUSDT",1762307119737,8.22,903.72,903.64,8.33]
["binance-futures","BNBUSDT",1762307119784,3.61,903.84,903.75,5.55]
["binance-futures","BNBUSDT",1762307119832,0.01,904.0,903.85,1.15]
["binance-futures","BNBUSDT",1762307119884,0.88,904.1,904.0,5.55]
["binance-futures","BNBUSDT",1762307119944,0.78,904.32,904.14,5.55]
["binance-futures","BNBUSDT",1762307119998,3.94,904.33,904.16,1.41]
["binance-futures","BNBUSDT",1762307120049,0.01,904.32,904.16,10.5]
["binance-futures","BNBUSDT",1762307120099,0.18,904.32,904.31,4.95]
["binance-futures","BNBUSDT",1762307120151,0.33,904.38,904.31,6.99]
["binance-futures","BNBUSDT",1762307120202,0.33,904.38,904.34,0.13]
["binance-futures","BNBUSDT",1762307120253,0.23,904.38,904.34,8.97]
["binance-futures","BNBUSDT",1762307120303,0.23,904.38,904.34,6.91]
["binance-futures","BNBUSDT",1762307120356,0.23,904.38,904.34,13.5]
["binance-futures","BNBUSDT",1762307120405,0.05,904.38,904.36,2.95]
["binance-futures","BNBUSDT",1762307120457,2.79,904.38,904.37,0.12]
["binance-futures","BNBUSDT",1762307120507,2.79,904.38,904.37,6.22]
["binance-futures","BNBUSDT",1762307120560,0.02,904.44,904.38,6.64]
["binance-futures","BNBUSDT",1762307120606,1.11,904.56,904.44,2.38]
["binance-futures","BNBUSDT",1762307120662,1.11,904.56,904.5,3.22]
["binance-futures","BNBUSDT",1762307120715,0.01,904.59,904.55,10.64]
["binance-futures","BNBUSDT",1762307120767,7.31,904.56,904.55,9.38]
["binance-futures","BNBUSDT",1762307120817,12.57,904.56,904.55,9.4]
["binance-futures","BNBUSDT",1762307120869,14.14,904.56,904.55,2.18]
["binance-futures","BNBUSDT",1762307120920,13.55,904.45,904.44,9.27]
["binance-futures","BNBUSDT",1762307120971,11.53,904.45,904.44,10.03]
["binance-futures","BNBUSDT",1762307121024,0.01,904.48,904.47,4.3]
["binance-futures","BNBUSDT",1762307121069,0.01,904.49,904.48,15.29]
["binance-futures","BNBUSDT",1762307121125,0.02,904.51,904.5,22.64]
["binance-futures","BNBUSDT",1762307121179,0.02,904.51,904.5,20.44]
["binance-futures","BNBUSDT",1762307121232,3.92,904.56,904.55,11.38]
["binance-futures","BNBUSDT",1762307121276,3.98,904.56,904.55,9.82]
["binance-futures","BNBUSDT",1762307121334,3.01,904.56,904.55,9.82]
["binance-futures","BNBUSDT",1762307121384,14.49,904.56,904.55,1.56]
["binance-futures","BNBUSDT",1762307121436,3.92,904.56,904.55,15.65]
["binance-futures","BNBUSDT",1762307121491,3.92,904.56,904.55,17.2]
["binance-futures","BNBUSDT",1762307121543,3.96,904.56,904.55,17.24]
["binance-futures","BNBUSDT",1762307121596,0.11,904.6,904.59,28.34]
["binance-futures","BNBUSDT",1762307121647,1.18,904.61,904.6,18.31]
["binance-futures","BNBUSDT",1762307121698,0.24,904.68,904.67,12.7]
["binance-futures","BNBUSDT",1762307121749,4.02,904.7,904.69,17.05]
["binance-futures","BNBUSDT",1762307121800,4.04,904.7,904.69,16.67]
["binance-futures","BNBUSDT",1762307121851,4.5,904.7,904.69,16.67]
["binance-futures","BNBUSDT",1762307121899,4.5,904.7,904.69,19.0]
["binance-futures","BNBUSDT",1762307121953,4.67,904.7,904.69,19.0]
["binance-futures","BNBUSDT",1762307122006,4.65,904.7,904.69,20.4]
["binance-futures","BNBUSDT",1762307122059,0.29,904.87,904.84,1.7]
["binance-futures","BNBUSDT",1762307122110,0.03,904.88,904.87,9.5]
["binance-futures","BNBUSDT",1762307122160,0.04,904.91,904.88,15.04]
["binance-futures","BNBUSDT",1762307122212,0.04,904.91,904.88,17.75]
["binance-futures","BNBUSDT",1762307122263,1.82,904.97,904.96,1.11]
["binance-futures","BNBUSDT",1762307122314,0.06,904.99,904.98,23.75]
["binance-futures","BNBUSDT",1762307122365,0.04,905.07,905.06,19.9]
["binance-futures","BNBUSDT",1762307122416,0.04,905.07,905.06,21.11]
["binance-futures","BNBUSDT",1762307122464,0.04,905.15,905.14,6.69]
["binance-futures","BNBUSDT",1762307122518,0.4,905.16,905.15,23.91]
["binance-futures","BNBUSDT",1762307122569,0.42,905.16,905.15,11.47]
["binance-futures","BNBUSDT",1762307122621,2.87,905.16,905.15,10.1]
["binance-futures","BNBUSDT",1762307122666,2.9,905.16,905.15,10.1]
["binance-futures","BNBUSDT",1762307122724,2.9,905.16,905.15,9.44]
["binance-futures","BNBUSDT",1762307122776,0.75,905.16,905.15,13.46]
["binance-futures","BNBUSDT",1762307122878,0.02,905.17,905.16,10.09]
["binance-futures","BNBUSDT",1762307122930,0.05,905.25,905.23,17.09]
["binance-futures","BNBUSDT",1762307122982,0.12,905.32,905.31,0.13]
["binance-futures","BNBUSDT",1762307123033,0.02,905.37,905.35,0.58]
["binance-futures","BNBUSDT",1762307123084,0.02,905.37,905.36,9.73]
["binance-futures","BNBUSDT",1762307123135,0.01,905.38,905.36,46.99]
["binance-futures","BNBUSDT",1762307123186,0.03,905.47,905.42,3.94]
["binance-futures","BNBUSDT",1762307123237,0.03,905.47,905.46,5.1]
["binance-futures","BNBUSDT",1762307123289,0.03,905.47,905.46,2.72]
["binance-futures","BNBUSDT",1762307123340,0.03,905.58,905.52,1.11]
["binance-futures","BNBUSDT",1762307123390,0.03,905.58,905.52,1.41]
["binance-futures","BNBUSDT",1762307123444,0.02,905.58,905.54,0.66]
["binance-futures","BNBUSDT",1762307123494,2.81,905.55,905.54,2.05]
["binance-futures","BNBUSDT",1762307123546,4.84,905.55,905.54,5.13]
["binance-futures","BNBUSDT",1762307123597,5.26,905.55,905.54,7.15]
["binance-futures","BNBUSDT",1762307123648,1.12,905.52,905.51,0.04]
["binance-futures","BNBUSDT",1762307123699,0.78,905.47,905.43,0.83]
["binance-futures","BNBUSDT",1762307123749,2.32,905.32,905.31,7.78]
["binance-futures","BNBUSDT",1762307123801,10.98,905.31,905.28,0.02]
["binance-futures","BNBUSDT",1762307123851,2.72,905.29,905.28,0.02]
["binance-futures","BNBUSDT",1762307123903,7.5,905.29,905.28,0.02]
["binance-futures","BNBUSDT",1762307123954,7.6,905.29,905.28,2.18]
["binance-futures","BNBUSDT",1762307124005,12.31,905.29,905.28,2.09]
["binance-futures","BNBUSDT",1762307124058,7.42,905.29,905.28,12.66]
["binance-futures","BNBUSDT",1762307124110,0.02,905.43,905.42,4.61]
["binance-futures","BNBUSDT",1762307124161,0.02,905.43,905.42,13.3]
["binance-futures","BNBUSDT",1762307124211,9.99,905.43,905.42,10.09]
["binance-futures","BNBUSDT",1762307124261,9.99,905.43,905.42,1.44]
["binance-futures","BNBUSDT",1762307124366,2.32,905.21,905.14,1.31]
["binance-futures","BNBUSDT",1762307124418,0.01,905.24,905.2,7.21]
["binance-futures","BNBUSDT",1762307124469,0.46,905.24,905.23,0.02]
["binance-futures","BNBUSDT",1762307124516,10.01,905.24,905.23,1.52]
["binance-futures","BNBUSDT",1762307124624,13.67,905.18,905.17,0.21]
["binance-futures","BNBUSDT",1762307124675,11.32,905.18,905.17,1.51]
["binance-futures","BNBUSDT",1762307124724,3.48,905.18,905.17,5.13]
["binance-futures","BNBUSDT",1762307124779,15.01,905.28,905.27,11.0]
["binance-futures","BNBUSDT",1762307124832,15.01,905.28,905.27,10.88]
["binance-futures","BNBUSDT",1762307124880,25.77,905.24,905.23,1.32]
["binance-futures","BNBUSDT",1762307124936,16.52,905.24,905.23,1.36]
["binance-futures","BNBUSDT",1762307125038,16.52,905.24,905.23,1.46]
["binance-futures","BNBUSDT",1762307125086,15.52,905.24,905.23,1.46]
["binance-futures","BNBUSDT",1762307125183,18.26,905.24,905.23,1.46]
["binance-futures","BNBUSDT",1762307125229,18.04,905.24,905.23,1.46]
["binance-futures","BNBUSDT",1762307125300,14.82,905.24,905.23,1.48]
["binance-futures","BNBUSDT",1762307125349,12.08,905.24,905.23,9.31]
["binance-futures","BNBUSDT",1762307125402,12.13,905.24,905.23,9.31]
["binance-futures","BNBUSDT",1762307125456,14.85,905.24,905.23,1.46]
["binance-futures","BNBUSDT",1762307125508,20.66,905.24,905.23,1.48]
["binance-futures","BNBUSDT",1762307125559,24.81,905.18,905.17,1.63]
["binance-futures","BNBUSDT",1762307125611,29.8,905.18,905.17,1.61]
["binance-futures","BNBUSDT",1762307125667,7.39,905.14,905.13,0.15]
["binance-futures","BNBUSDT",1762307125718,0.79,905.08,905.05,0.01]
["binance-futures","BNBUSDT",1762307125769,16.4,905.07,905.06,0.06]
["binance-futures","BNBUSDT",1762307125820,22.31,905.07,905.06,0.06]
["binance-futures","BNBUSDT",1762307125867,10.22,905.03,905.02,0.02]
["binance-futures","BNBUSDT",1762307125922,15.71,904.98,904.95,0.01]
["binance-futures","BNBUSDT",1762307125973,15.23,904.9,904.89,1.24]
["binance-futures","BNBUSDT",1762307126023,15.12,904.9,904.89,1.26]
["binance-futures","BNBUSDT",1762307126128,15.62,904.9,904.89,1.26]
["binance-futures","BNBUSDT",1762307126233,14.34,904.9,904.89,1.26]
["binance-futures","BNBUSDT",1762307126285,6.03,904.87,904.8,0.05]
["binance-futures","BNBUSDT",1762307126335,17.67,904.82,904.81,1.8]
["binance-futures","BNBUSDT",1762307126387,10.11,904.79,904.78,0.01]
["binance-futures","BNBUSDT",1762307126440,11.2,904.78,904.77,0.01]
["binance-futures","BNBUSDT",1762307126491,21.36,904.77,904.76,0.04]
["binance-futures","BNBUSDT",1762307126540,19.28,904.77,904.76,0.04]
["binance-futures","BNBUSDT",1762307126593,12.53,904.73,904.68,0.01]
["binance-futures","BNBUSDT",1762307126645,12.55,904.73,904.72,1.52]
["binance-futures","BNBUSDT",1762307126699,0.56,904.73,904.72,7.16]
["binance-futures","BNBUSDT",1762307126748,0.57,904.8,904.79,19.01]
["binance-futures","BNBUSDT",1762307126801,12.6,904.77,904.76,0.02]
["binance-futures","BNBUSDT",1762307126852,12.62,904.77,904.76,0.02]
["binance-futures","BNBUSDT",1762307126905,17.38,904.73,904.68,0.01]
["binance-futures","BNBUSDT",1762307126956,11.27,904.68,904.67,0.68]
["binance-futures","BNBUSDT",1762307127004,10.89,904.68,904.67,2.1]
["binance-futures","BNBUSDT",1762307127059,13.1,904.68,904.67,0.35]
["binance-futures","BNBUSDT",1762307127110,19.8,904.67,904.66,1.55]
["binance-futures","BNBUSDT",1762307127160,19.82,904.67,904.66,1.57]
["binance-futures","BNBUSDT",1762307127212,0.26,904.67,904.66,19.79]
["binance-futures","BNBUSDT",1762307127266,1.15,904.81,904.76,8.57]
["binance-futures","BNBUSDT",1762307127309,7.85,904.77,904.76,2.88]
["binance-futures","BNBUSDT",1762307127368,7.95,904.77,904.76,1.52]
["binance-futures","BNBUSDT",1762307127421,10.69,904.77,904.76,2.66]
["binance-futures","BNBUSDT",1762307127472,5.82,904.71,904.7,1.07]
["binance-futures","BNBUSDT",1762307127520,19.67,904.71,904.7,1.09]
["binance-futures","BNBUSDT",1762307127574,19.69,904.71,904.7,1.11]
["binance-futures","BNBUSDT",1762307127625,17.96,904.67,904.66,0.27]
["binance-futures","BNBUSDT",1762307127727,17.48,904.67,904.66,0.29]
["binance-futures","BNBUSDT",1762307127828,17.48,904.67,904.66,0.31]
["binance-futures","BNBUSDT",1762307127882,17.5,904.67,904.66,10.87]
["binance-futures","BNBUSDT",1762307127927,7.09,904.67,904.66,13.59]
["binance-futures","BNBUSDT",1762307127987,0.12,904.67,904.66,17.45]
["binance-futures","BNBUSDT",1762307128087,10.73,904.8,904.79,1.54]
["binance-futures","BNBUSDT",1762307128140,10.68,904.8,904.79,1.54]
["binance-futures","BNBUSDT",1762307128246,6.26,904.77,904.76,0.02]
["binance-futures","BNBUSDT",1762307128296,21.69,904.77,904.76,0.02]
["binance-futures","BNBUSDT",1762307128350,5.08,904.77,904.76,14.08]
["binance-futures","BNBUSDT",1762307128400,7.94,904.77,904.76,11.87]
["binance-futures","BNBUSDT",1762307128450,12.93,904.77,904.76,11.89]
["binance-futures","BNBUSDT",1762307128505,12.93,904.77,904.76,10.8]
["binance-futures","BNBUSDT",1762307128556,5.12,904.77,904.76,22.21]
["binance-futures","BNBUSDT",1762307128608,0.15,904.77,904.76,21.1]
["binance-futures","BNBUSDT",1762307128659,7.96,904.77,904.76,18.85]
["binance-futures","BNBUSDT",1762307128710,0.13,904.77,904.76,18.83]
["binance-futures","BNBUSDT",1762307128815,0.15,904.77,904.76,18.82]
["binance-futures","BNBUSDT",1762307128915,7.98,904.77,904.76,5.98]
["binance-futures","BNBUSDT",1762307128952,10.72,904.77,904.76,5.09]
["binance-futures","BNBUSDT",1762307129026,10.18,904.72,904.71,0.02]
["binance-futures","BNBUSDT",1762307129075,22.62,904.72,904.71,0.02]
["binance-futures","BNBUSDT",1762307129118,26.19,904.72,904.71,0.02]
["binance-futures","BNBUSDT",1762307129181,7.87,904.67,904.66,8.94]
["binance-futures","BNBUSDT",1762307129284,12.86,904.67,904.66,8.96]
["binance-futures","BNBUSDT",1762307129338,15.6,904.67,904.66,0.02]
["binance-futures","BNBUSDT",1762307129393,19.42,904.64,904.63,10.76]
["binance-futures","BNBUSDT",1762307129499,15.16,904.64,904.63,10.78]
["binance-futures","BNBUSDT",1762307129544,0.04,904.64,904.63,15.99]
["binance-futures","BNBUSDT",1762307129605,1.11,904.89,904.75,3.65]
["binance-futures","BNBUSDT",1762307129656,0.03,904.84,904.8,0.03]
["binance-futures","BNBUSDT",1762307129707,0.57,904.83,904.82,8.78]
["binance-futures","BNBUSDT",1762307129809,0.02,904.84,904.83,23.31]
["binance-futures","BNBUSDT",1762307129859,0.64,904.9,904.89,10.66]
["binance-futures","BNBUSDT",1762307129912,0.02,904.97,904.96,1.98]
["binance-futures","BNBUSDT",1762307129964,0.02,904.97,904.96,7.41]
["binance-futures","BNBUSDT",1762307130015,0.03,904.99,904.98,2.89]
["binance-futures","BNBUSDT",1762307130118,10.06,904.91,904.9,1.53]
["binance-futures","BNBUSDT",1762307130170,0.56,904.84,904.82,1.33]
["binance-futures","BNBUSDT",1762307130220,7.44,904.84,904.83,1.27]
["binance-futures","BNBUSDT",1762307130270,12.59,904.84,904.83,0.09]
["binance-futures","BNBUSDT",1762307130376,3.19,904.76,904.75,1.43]
["binance-futures","BNBUSDT",1762307130429,3.19,904.76,904.75,2.52]
["binance-futures","BNBUSDT",1762307130476,3.19,904.76,904.75,0.03]
["binance-futures","BNBUSDT",1762307130532,3.19,904.76,904.75,3.8]
["binance-futures","BNBUSDT",1762307130584,0.02,904.8,904.76,1.9]
["binance-futures","BNBUSDT",1762307130630,0.01,904.8,904.79,13.82]
["binance-futures","BNBUSDT",1762307130679,0.01,904.8,904.79,10.28]
["binance-futures","BNBUSDT",1762307130733,15.03,904.76,904.75,0.05]
["binance-futures","BNBUSDT",1762307130787,19.45,904.76,904.75,0.05]
["binance-futures","BNBUSDT",1762307130843,13.6,904.76,904.75,9.79]
["binance-futures","BNBUSDT",1762307130895,13.62,904.76,904.75,9.81]
["binance-futures","BNBUSDT",1762307130942,12.84,904.76,904.75,11.11]
["binance-futures","BNBUSDT",1762307131003,15.58,904.76,904.75,1.98]
["binance-futures","BNBUSDT",1762307131053,9.43,904.77,904.76,10.26]
["binance-futures","BNBUSDT",1762307131106,7.97,904.77,904.76,10.26]
["binance-futures","BNBUSDT",1762307131162,3.12,904.77,904.76,2.97]
["binance-futures","BNBUSDT",1762307131210,5.86,904.77,904.76,1.88]
["binance-futures","BNBUSDT",1762307131260,5.86,904.77,904.76,0.95]
["binance-futures","BNBUSDT",1762307131368,5.9,904.77,904.76,0.97]
["binance-futures","BNBUSDT",1762307131424,6.94,904.77,904.76,0.99]
["binance-futures","BNBUSDT",1762307131488,7.44,904.77,904.76,0.99]
["binance-futures","BNBUSDT",1762307131540,4.33,904.72,904.68,0.01]
["binance-futures","BNBUSDT",1762307131588,13.31,904.72,904.68,0.01]
["binance-futures","BNBUSDT",1762307131634,13.4,904.72,904.68,0.01]
["binance-futures","BNBUSDT",1762307131695,9.15,904.72,904.71,7.85]
["binance-futures","BNBUSDT",1762307131745,0.44,904.72,904.71,11.68]
["binance-futures","BNBUSDT",1762307131799,0.5,904.72,904.71,11.7]
["binance-futures","BNBUSDT",1762307131846,12.62,904.72,904.71,0.04]
["binance-futures","BNBUSDT",1762307131887,12.71,904.72,904.71,0.04]
["binance-futures","BNBUSDT",1762307131951,13.71,904.72,904.71,0.04]
["binance-futures","BNBUSDT",1762307132006,0.4,904.8,904.79,18.87]
["binance-futures","BNBUSDT",1762307132058,0.42,904.8,904.79,21.2]
["binance-futures","BNBUSDT",1762307132109,0.44,904.89,904.88,5.4]
["binance-futures","BNBUSDT",1762307132160,0.44,904.89,904.88,12.32]
["binance-futures","BNBUSDT",1762307132210,0.46,904.89,904.88,12.34]
["binance-futures","BNBUSDT",1762307132263,2.35,904.89,904.88,12.34]
["binance-futures","BNBUSDT",1762307132309,0.71,904.89,904.88,15.88]
["binance-futures","BNBUSDT",1762307132365,0.01,904.92,904.91,7.94]
["binance-futures","BNBUSDT",1762307132415,0.38,904.97,904.96,9.17]
["binance-futures","BNBUSDT",1762307132465,0.31,904.97,904.96,11.38]
["binance-futures","BNBUSDT",1762307132513,0.03,905.06,905.05,5.51]
["binance-futures","BNBUSDT",1762307132567,0.03,905.06,905.05,7.87]
["binance-futures","BNBUSDT",1762307132621,0.03,905.06,905.05,5.27]
["binance-futures","BNBUSDT",1762307132674,0.01,905.12,905.08,5.02]
["binance-futures","BNBUSDT",1762307132724,0.02,905.1,905.09,6.27]
["binance-futures","BNBUSDT",1762307132776,0.01,905.12,905.1,17.2]
["binance-futures","BNBUSDT",1762307132822,0.18,905.11,905.1,18.6]
["binance-futures","BNBUSDT",1762307132872,0.28,905.11,905.1,18.62]
["binance-futures","BNBUSDT",1762307132927,0.28,905.11,905.1,18.37]
["binance-futures","BNBUSDT",1762307133090,0.02,905.14,905.13,8.89]
["binance-futures","BNBUSDT",1762307133143,7.85,905.23,905.22,8.93]
["binance-futures","BNBUSDT",1762307133194,7.59,905.19,905.18,9.34]
["binance-futures","BNBUSDT",1762307133245,5.34,905.09,905.08,1.44]
["binance-futures","BNBUSDT",1762307133296,3.12,905.09,905.08,1.42]
["binance-futures","BNBUSDT",1762307133352,3.78,905.09,905.08,1.44]
["binance-futures","BNBUSDT",1762307133402,15.15,905.02,905.01,1.44]
["binance-futures","BNBUSDT",1762307133443,19.15,905.02,905.01,1.46]
["binance-futures","BNBUSDT",1762307133560,8.97,905.02,905.01,22.47]
["binance-futures","BNBUSDT",1762307133613,4.11,905.02,905.01,19.59]
["binance-futures","BNBUSDT",1762307133658,4.13,905.02,905.01,19.33]
["binance-futures","BNBUSDT",1762307133872,4.26,905.02,905.01,19.35]
["binance-futures","BNBUSDT",1762307133924,6.99,905.02,905.01,1.18]
["binance-futures","BNBUSDT",1762307134032,12.04,905.02,905.01,1.18]
["binance-futures","BNBUSDT",1762307134134,6.52,905.02,905.01,1.18]
["binance-futures","BNBUSDT",1762307134190,5.2,905.02,905.01,15.69]
["binance-futures","BNBUSDT",1762307134241,0.25,905.02,905.01,15.69]
["binance-futures","BNBUSDT",1762307134283,0.26,905.02,905.01,15.74]
["binance-futures","BNBUSDT",1762307134337,0.35,905.02,905.01,15.74]
["binance-futures","BNBUSDT",1762307134396,1.12,905.05,905.04,12.01]
["binance-futures","BNBUSDT",1762307134442,1.12,905.05,905.04,11.61]
["binance-futures","BNBUSDT",1762307134505,0.63,905.1,905.09,13.56]
["binance-futures","BNBUSDT",1762307134559,0.72,905.1,905.09,13.23]
["binance-futures","BNBUSDT",1762307134718,0.72,905.1,905.09,13.24]
["binance-futures","BNBUSDT",1762307134816,0.7,905.1,905.09,13.25]
["binance-futures","BNBUSDT",1762307134875,0.72,905.1,905.09,19.66]
["binance-futures","BNBUSDT",1762307134928,0.01,905.16,905.13,19.98]
["binance-futures","BNBUSDT",1762307134981,8.94,905.19,905.18,14.19]
["binance-futures","BNBUSDT",1762307135031,8.96,905.19,905.18,12.76]
["binance-futures","BNBUSDT",1762307135084,9.26,905.19,905.18,4.99]
["binance-futures","BNBUSDT",1762307135134,11.86,905.19,905.18,4.89]
["binance-futures","BNBUSDT",1762307135196,0.32,905.19,905.18,10.11]
["binance-futures","BNBUSDT",1762307135239,0.32,905.19,905.18,10.09]
["binance-futures","BNBUSDT",1762307135350,0.42,905.19,905.18,7.88]
["binance-futures","BNBUSDT",1762307135392,0.4,905.19,905.18,14.12]
["binance-futures","BNBUSDT",1762307135458,0.96,905.19,905.18,14.16]
["binance-futures","BNBUSDT",1762307135510,0.05,905.33,905.26,8.35]
["binance-futures","BNBUSDT",1762307135560,0.02,905.33,905.32,20.25]
["binance-futures","BNBUSDT",1762307135612,0.07,905.33,905.32,21.53]
["binance-futures","BNBUSDT",1762307135718,1.38,905.33,905.32,14.21]
["binance-futures","BNBUSDT",1762307135765,0.02,905.37,905.36,12.13]
["binance-futures","BNBUSDT",1762307135820,0.02,905.4,905.39,9.28]
["binance-futures","BNBUSDT",1762307135872,14.84,905.4,905.39,1.16]
["binance-futures","BNBUSDT",1762307135924,20.06,905.4,905.39,7.42]
["binance-futures","BNBUSDT",1762307135967,20.15,905.4,905.39,6.3]
["binance-futures","BNBUSDT",1762307136025,20.15,905.4,905.39,7.24]
["binance-futures","BNBUSDT",1762307136078,14.75,905.4,905.39,7.5]
["binance-futures","BNBUSDT",1762307136130,14.79,905.4,905.39,7.5]
["binance-futures","BNBUSDT",1762307136185,5.89,905.4,905.39,7.87]
["binance-futures","BNBUSDT",1762307136237,6.48,905.4,905.39,7.55]
["binance-futures","BNBUSDT",1762307136283,5.41,905.4,905.39,7.84]
["binance-futures","BNBUSDT",1762307136394,4.62,905.4,905.39,10.32]
["binance-futures","BNBUSDT",1762307136438,5.0,905.4,905.39,10.32]
["binance-futures","BNBUSDT",1762307136490,5.43,905.4,905.39,10.32]
["binance-futures","BNBUSDT",1762307136551,6.88,905.4,905.39,10.06]
["binance-futures","BNBUSDT",1762307136641,0.02,905.41,905.4,19.72]
["binance-futures","BNBUSDT",1762307136766,11.67,905.47,905.46,4.9]
["binance-futures","BNBUSDT",1762307136818,11.67,905.47,905.46,3.43]
["binance-futures","BNBUSDT",1762307136870,22.81,905.41,905.4,0.01]
["binance-futures","BNBUSDT",1762307136920,17.69,905.4,905.39,6.08]
["binance-futures","BNBUSDT",1762307136973,10.79,905.35,905.29,0.02]
["binance-futures","BNBUSDT",1762307137011,22.61,905.63,905.55,0.22]
["binance-futures","BNBUSDT",1762307137127,16.06,905.45,905.44,1.22]
["binance-futures","BNBUSDT",1762307137180,16.08,905.45,905.44,1.24]
["binance-futures","BNBUSDT",1762307137280,16.08,905.45,905.44,0.94]
["binance-futures","BNBUSDT",1762307137335,16.19,905.45,905.44,0.94]
["binance-futures","BNBUSDT",1762307137387,6.82,905.4,905.39,0.01]
["binance-futures","BNBUSDT",1762307137438,2.26,905.36,905.35,14.18]
["binance-futures","BNBUSDT",1762307137489,0.06,905.4,905.39,2.25]
["binance-futures","BNBUSDT",1762307137540,0.03,905.41,905.4,5.89]
["binance-futures","BNBUSDT",1762307137592,0.13,905.45,905.44,6.82]
["binance-futures","BNBUSDT",1762307137643,0.15,905.45,905.44,3.42]
["binance-futures","BNBUSDT",1762307137692,0.15,905.45,905.44,2.22]
["binance-futures","BNBUSDT",1762307137739,0.15,905.45,905.44,1.91]
["binance-futures","BNBUSDT",1762307137847,0.15,905.45,905.44,5.69]
["binance-futures","BNBUSDT",1762307137901,0.17,905.45,905.44,8.31]
["binance-futures","BNBUSDT",1762307137956,0.17,905.45,905.44,5.95]
["binance-futures","BNBUSDT",1762307138007,0.3,905.45,905.44,1.95]
["binance-futures","BNBUSDT",1762307138096,0.28,905.45,905.44,4.51]
["binance-futures","BNBUSDT",1762307138165,0.01,905.52,905.47,0.47]
["binance-futures","BNBUSDT",1762307138209,0.01,905.48,905.47,15.71]
["binance-futures","BNBUSDT",1762307138255,0.01,905.48,905.47,14.1]
["binance-futures","BNBUSDT",1762307138305,0.01,905.48,905.47,14.16]
["binance-futures","BNBUSDT",1762307138372,0.43,905.48,905.47,14.67]
["binance-futures","BNBUSDT",1762307138427,0.45,905.48,905.47,14.69]
["binance-futures","BNBUSDT",1762307138531,0.5,905.48,905.47,14.69]
["binance-futures","BNBUSDT",1762307138584,0.52,905.48,905.47,17.33]
["binance-futures","BNBUSDT",1762307138636,11.65,905.59,905.58,11.14]
["binance-futures","BNBUSDT",1762307138684,11.65,905.59,905.58,1.42]
["binance-futures","BNBUSDT",1762307138739,12.65,905.59,905.58,0.02]
["binance-futures","BNBUSDT",1762307138789,12.45,905.59,905.58,0.01]
["binance-futures","BNBUSDT",1762307138894,2.23,905.67,905.58,12.37]
["binance-futures","BNBUSDT",1762307138943,3.14,905.61,905.6,11.87]
["binance-futures","BNBUSDT",1762307138997,13.66,905.61,905.6,1.35]
["binance-futures","BNBUSDT",1762307139045,13.55,905.61,905.6,1.17]
["binance-futures","BNBUSDT",1762307139091,13.56,905.61,905.6,3.4]
["binance-futures","BNBUSDT",1762307139153,1.62,905.61,905.6,16.97]
["binance-futures","BNBUSDT",1762307139254,10.56,905.61,905.6,6.6]
["binance-futures","BNBUSDT",1762307139306,0.36,905.61,905.6,9.16]
["binance-futures","BNBUSDT",1762307139411,0.02,905.68,905.67,7.54]
["binance-futures","BNBUSDT",1762307139463,0.01,905.68,905.67,16.16]
["binance-futures","BNBUSDT",1762307139514,0.02,905.68,905.67,13.54]
["binance-futures","BNBUSDT",1762307139566,116.3,905.73,905.72,10.73]
["binance-futures","BNBUSDT",1762307139618,116.32,905.73,905.72,14.15]
["binance-futures","BNBUSDT",1762307139672,116.32,905.73,905.72,21.96]
["binance-futures","BNBUSDT",1762307139720,0.01,905.76,905.75,10.57]
["binance-futures","BNBUSDT",1762307139773,0.25,905.84,905.83,16.16]
["binance-futures","BNBUSDT",1762307139826,0.25,905.86,905.85,5.91]
["binance-futures","BNBUSDT",1762307139876,0.46,905.86,905.85,13.98]
["binance-futures","BNBUSDT",1762307139927,1.04,905.87,905.86,15.94]
["binance-futures","BNBUSDT",1762307139976,1.04,905.87,905.86,16.46]
["binance-futures","BNBUSDT",1762307140026,1.02,905.87,905.86,13.59]
["binance-futures","BNBUSDT",1762307140083,0.54,905.87,905.86,17.04]
["binance-futures","BNBUSDT",1762307140133,2.29,905.87,905.86,17.1]
["binance-futures","BNBUSDT",1762307140188,0.16,905.91,905.9,20.49]
["binance-futures","BNBUSDT",1762307140239,36.45,906.0,905.99,5.97]
["binance-futures","BNBUSDT",1762307140342,7.51,905.89,905.88,5.78]
["binance-futures","BNBUSDT",1762307140391,8.62,905.89,905.88,5.8]
["binance-futures","BNBUSDT",1762307140498,0.47,905.89,905.88,14.3]
["binance-futures","BNBUSDT",1762307140551,2.49,905.89,905.88,14.37]
["binance-futures","BNBUSDT",1762307140604,2.53,905.89,905.88,34.83]
["binance-futures","BNBUSDT",1762307140654,12.35,905.89,905.88,34.83]
["binance-futures","BNBUSDT",1762307140709,4.32,905.95,905.91,2.62]
["binance-futures","BNBUSDT",1762307140759,0.02,905.95,905.94,11.85]
["binance-futures","BNBUSDT",1762307140811,0.02,905.95,905.94,12.11]
["binance-futures","BNBUSDT",1762307140863,24.32,906.0,905.99,3.98]
["binance-futures","BNBUSDT",1762307140913,0.35,906.05,906.0,7.43]
["binance-futures","BNBUSDT",1762307140966,0.35,906.05,906.04,9.01]
["binance-futures","BNBUSDT",1762307141017,0.02,906.05,906.04,24.66]
["binance-futures","BNBUSDT",1762307141066,0.33,906.1,906.05,11.1]
["binance-futures","BNBUSDT",1762307141118,0.35,906.1,906.09,8.44]
["binance-futures","BNBUSDT",1762307141171,0.35,906.1,906.09,28.89]
["binance-futures","BNBUSDT",1762307141224,0.02,906.13,906.12,20.89]
["binance-futures","BNBUSDT",1762307141276,0.02,906.13,906.12,18.72]
["binance-futures","BNBUSDT",1762307141326,0.02,906.21,906.2,7.97]
["binance-futures","BNBUSDT",1762307141378,0.07,906.28,906.27,19.21]
["binance-futures","BNBUSDT",1762307141428,0.01,906.3,906.29,4.63]
["binance-futures","BNBUSDT",1762307141480,0.05,906.32,906.31,7.74]
["binance-futures","BNBUSDT",1762307141532,0.02,906.41,906.39,7.87]
["binance-futures","BNBUSDT",1762307141583,2.55,906.48,906.43,0.03]
["binance-futures","BNBUSDT",1762307141633,0.04,906.44,906.43,5.59]
["binance-futures","BNBUSDT",1762307141683,0.34,906.48,906.45,1.38]
["binance-futures","BNBUSDT",1762307141737,0.05,906.52,906.47,4.84]
["binance-futures","BNBUSDT",1762307141789,0.05,906.52,906.5,4.15]
["binance-futures","BNBUSDT",1762307141838,2.44,906.5,906.49,4.42]
["binance-futures","BNBUSDT",1762307141891,5.55,906.49,906.43,8.09]
["binance-futures","BNBUSDT",1762307141939,8.87,906.44,906.39,0.38]
["binance-futures","BNBUSDT",1762307141993,7.24,906.4,906.39,2.6]
["binance-futures","BNBUSDT",1762307142044,3.51,906.4,906.39,5.55]
["binance-futures","BNBUSDT",1762307142095,0.11,906.54,906.5,0.26]
["binance-futures","BNBUSDT",1762307142146,0.36,906.61,906.53,0.06]
["binance-futures","BNBUSDT",1762307142197,2.11,906.65,906.6,0.41]
["binance-futures","BNBUSDT",1762307142248,0.87,906.63,906.62,3.28]
["binance-futures","BNBUSDT",1762307142299,9.23,906.63,906.62,1.86]
["binance-futures","BNBUSDT",1762307142349,0.87,906.63,906.62,5.25]
["binance-futures","BNBUSDT",1762307142402,8.68,906.63,906.62,5.25]
["binance-futures","BNBUSDT",1762307142453,11.3,906.63,906.62,1.89]
["binance-futures","BNBUSDT",1762307142506,16.26,906.63,906.62,1.88]
["binance-futures","BNBUSDT",1762307142608,17.01,906.54,906.48,0.03]
["binance-futures","BNBUSDT",1762307142658,17.01,906.54,906.53,3.24]
["binance-futures","BNBUSDT",1762307142712,17.84,906.54,906.53,3.24]
["binance-futures","BNBUSDT",1762307142763,8.27,906.46,906.45,0.02]
["binance-futures","BNBUSDT",1762307142864,1.44,906.37,906.36,9.06]
["binance-futures","BNBUSDT",1762307142912,2.01,906.37,906.36,11.68]
["binance-futures","BNBUSDT",1762307143072,0.02,906.4,906.39,24.51]
["binance-futures","BNBUSDT",1762307143124,8.4,906.4,906.39,5.34]
["binance-futures","BNBUSDT",1762307143178,0.28,906.45,906.44,8.56]
["binance-futures","BNBUSDT",1762307143228,0.01,906.48,906.46,1.69]
["binance-futures","BNBUSDT",1762307143280,2.1,906.6,906.59,1.24]
["binance-futures","BNBUSDT",1762307143331,9.95,906.6,906.59,1.36]
["binance-futures","BNBUSDT",1762307143382,0.02,906.69,906.68,4.7]
["binance-futures","BNBUSDT",1762307143431,0.01,906.76,906.74,0.19]
["binance-futures","BNBUSDT",1762307143484,1.13,906.91,906.9,1.62]
["binance-futures","BNBUSDT",1762307143534,1.9,906.91,906.9,1.13]
["binance-futures","BNBUSDT",1762307143587,5.08,906.83,906.82,0.02]
["binance-futures","BNBUSDT",1762307143638,5.19,906.83,906.82,1.54]
["binance-futures","BNBUSDT",1762307143734,5.19,906.83,906.82,1.06]
["binance-futures","BNBUSDT",1762307143791,4.93,906.8,906.74,0.02]
["binance-futures","BNBUSDT",1762307143840,4.93,906.8,906.79,1.32]
["binance-futures","BNBUSDT",1762307143896,5.57,906.9,906.79,9.17]
["binance-futures","BNBUSDT",1762307143948,4.98,906.8,906.79,8.8]
["binance-futures","BNBUSDT",1762307143993,7.58,906.8,906.79,0.98]
["binance-futures","BNBUSDT",1762307144050,3.56,906.8,906.79,0.98]
["binance-futures","BNBUSDT",1762307144096,8.77,906.8,906.79,8.79]
["binance-futures","BNBUSDT",1762307144152,8.79,906.8,906.79,8.79]
["binance-futures","BNBUSDT",1762307144198,0.96,906.8,906.79,11.39]
["binance-futures","BNBUSDT",1762307144257,0.98,906.8,906.79,11.43]
["binance-futures","BNBUSDT",1762307144310,9.12,906.8,906.79,12.26]
["binance-futures","BNBUSDT",1762307144360,2.75,906.8,906.79,12.3]
["binance-futures","BNBUSDT",1762307144406,13.18,906.8,906.79,1.85]
["binance-futures","BNBUSDT",1762307144462,13.04,906.8,906.79,1.88]
["binance-futures","BNBUSDT",1762307144512,13.02,906.8,906.79,2.2]
["binance-futures","BNBUSDT",1762307144567,5.4,906.72,906.71,0.04]
["binance-futures","BNBUSDT",1762307144618,17.47,906.69,906.68,1.36]
["binance-futures","BNBUSDT",1762307144670,18.05,906.69,906.68,1.35]
["binance-futures","BNBUSDT",1762307144723,18.05,906.69,906.68,1.6]
["binance-futures","BNBUSDT",1762307144775,18.16,906.69,906.68,1.73]
["binance-futures","BNBUSDT",1762307144825,14.88,906.64,906.63,1.33]
["binance-futures","BNBUSDT",1762307144875,16.6,906.64,906.63,1.33]
["binance-futures","BNBUSDT",1762307144926,29.19,906.57,906.56,1.32]
["binance-futures","BNBUSDT",1762307144982,18.9,906.55,906.54,1.34]
["binance-futures","BNBUSDT",1762307145034,14.09,906.55,906.54,1.34]
["binance-futures","BNBUSDT",1762307145084,11.52,906.52,906.51,1.34]
["binance-futures","BNBUSDT",1762307145133,8.52,906.52,906.51,3.94]
["binance-futures","BNBUSDT",1762307145187,0.03,906.6,906.59,26.75]
["binance-futures","BNBUSDT",1762307145237,0.03,906.6,906.59,26.56]
["binance-futures","BNBUSDT",1762307145283,0.03,906.6,906.59,26.64]
["binance-futures","BNBUSDT",1762307145339,1.57,906.61,906.6,1.33]
["binance-futures","BNBUSDT",1762307145394,12.02,906.61,906.6,1.35]
["binance-futures","BNBUSDT",1762307145447,0.54,906.52,906.44,0.08]
["binance-futures","BNBUSDT",1762307145549,2.32,906.26,906.09,5.15]
["binance-futures","BNBUSDT",1762307145601,5.55,906.25,906.11,13.5]
["binance-futures","BNBUSDT",1762307145652,2.32,906.15,906.11,13.5]
["binance-futures","BNBUSDT",1762307145703,0.12,906.14,906.11,0.03]
["binance-futures","BNBUSDT",1762307145803,1.78,906.12,906.1,2.6]
["binance-futures","BNBUSDT",1762307145854,3.02,906.11,906.1,2.6]
["binance-futures","BNBUSDT",1762307145907,3.62,906.11,906.1,2.6]
["binance-futures","BNBUSDT",1762307145957,5.77,906.11,906.1,2.66]
["binance-futures","BNBUSDT",1762307146009,8.97,906.11,906.1,0.1]
["binance-futures","BNBUSDT",1762307146058,6.59,906.11,906.1,1.6]
["binance-futures","BNBUSDT",1762307146111,4.95,906.11,906.1,4.18]
["binance-futures","BNBUSDT",1762307146161,4.97,906.11,906.1,12.58]
["binance-futures","BNBUSDT",1762307146220,0.03,906.2,906.15,1.29]
["binance-futures","BNBUSDT",1762307146272,12.42,906.25,906.24,1.5]
["binance-futures","BNBUSDT",1762307146322,10.99,906.16,906.15,4.95]
["binance-futures","BNBUSDT",1762307146372,3.18,906.16,906.15,4.97]
["binance-futures","BNBUSDT",1762307146425,6.54,906.16,906.15,4.94]
["binance-futures","BNBUSDT",1762307146476,6.56,906.16,906.15,4.94]
["binance-futures","BNBUSDT",1762307146529,6.85,906.16,906.15,4.41]
["binance-futures","BNBUSDT",1762307146579,2.21,906.16,906.15,4.41]
["binance-futures","BNBUSDT",1762307146632,8.51,906.16,906.15,4.45]
["binance-futures","BNBUSDT",1762307146676,8.5,906.16,906.15,4.45]
["binance-futures","BNBUSDT",1762307146739,9.71,906.13,906.12,1.52]
["binance-futures","BNBUSDT",1762307146789,5.69,906.13,906.12,11.95]
["binance-futures","BNBUSDT",1762307146843,5.71,906.13,906.12,11.97]
["binance-futures","BNBUSDT",1762307146894,2.6,906.13,906.12,11.97]
["binance-futures","BNBUSDT",1762307146946,2.6,906.13,906.12,13.04]
["binance-futures","BNBUSDT",1762307147206,10.72,906.13,906.12,13.08]
["binance-futures","BNBUSDT",1762307147257,11.04,906.13,906.12,13.33]
["binance-futures","BNBUSDT",1762307147309,12.68,906.13,906.12,13.33]
["binance-futures","BNBUSDT",1762307147360,10.3,906.13,906.12,1.55]
["binance-futures","BNBUSDT",1762307147410,10.46,906.13,906.12,11.98]
["binance-futures","BNBUSDT",1762307147462,10.46,906.13,906.12,4.17]
["binance-futures","BNBUSDT",1762307147518,7.65,906.12,906.07,0.02]
["binance-futures","BNBUSDT",1762307147569,13.26,906.03,906.02,1.52]
["binance-futures","BNBUSDT",1762307147622,33.45,906.01,905.99,0.02]
["binance-futures","BNBUSDT",1762307147674,6.4,905.89,905.88,2.54]
["binance-futures","BNBUSDT",1762307147725,2.34,905.89,905.88,4.0]
["binance-futures","BNBUSDT",1762307147775,10.17,905.89,905.88,4.0]
["binance-futures","BNBUSDT",1762307147825,10.19,905.89,905.88,4.02]
["binance-futures","BNBUSDT",1762307147874,10.19,905.89,905.88,6.62]
["binance-futures","BNBUSDT",1762307147985,12.81,905.89,905.88,2.58]
["binance-futures","BNBUSDT",1762307148036,15.25,905.89,905.88,2.04]
["binance-futures","BNBUSDT",1762307148090,16.77,905.84,905.83,0.58]
["binance-futures","BNBUSDT",1762307148136,15.77,905.84,905.83,0.58]
["binance-futures","BNBUSDT",1762307148184,15.77,905.84,905.83,0.55]
["binance-futures","BNBUSDT",1762307148246,13.19,905.84,905.83,0.57]
["binance-futures","BNBUSDT",1762307148296,10.13,905.84,905.83,8.77]
["binance-futures","BNBUSDT",1762307148348,8.79,905.84,905.83,8.84]
["binance-futures","BNBUSDT",1762307148395,3.85,905.84,905.83,7.03]
["binance-futures","BNBUSDT",1762307148440,3.85,905.84,905.83,4.43]
["binance-futures","BNBUSDT",1762307148506,8.79,905.84,905.83,3.89]
["binance-futures","BNBUSDT",1762307148555,8.81,905.84,905.83,3.88]
["binance-futures","BNBUSDT",1762307148609,10.64,905.79,905.78,0.56]
["binance-futures","BNBUSDT",1762307148661,15.06,905.79,905.78,0.28]
["binance-futures","BNBUSDT",1762307148714,12.59,905.79,905.78,0.28]
["binance-futures","BNBUSDT",1762307148767,17.55,905.79,905.78,0.27]
["binance-futures","BNBUSDT",1762307148817,9.8,905.77,905.76,0.01]
["binance-futures","BNBUSDT",1762307148865,9.91,905.77,905.76,0.01]
["binance-futures","BNBUSDT",1762307148918,4.84,905.77,905.76,16.56]
["binance-futures","BNBUSDT",1762307148973,1.1,905.94,905.84,8.27]
["binance-futures","BNBUSDT",1762307149024,0.14,905.89,905.88,5.71]
["binance-futures","BNBUSDT",1762307149075,0.15,905.89,905.88,7.06]
["binance-futures","BNBUSDT",1762307149123,7.87,905.93,905.92,11.31]
["binance-futures","BNBUSDT",1762307149170,7.89,905.93,905.92,0.88]
["binance-futures","BNBUSDT",1762307149215,12.96,905.93,905.92,0.54]
["binance-futures","BNBUSDT",1762307149281,12.96,905.93,905.92,0.53]
["binance-futures","BNBUSDT",1762307149334,16.94,905.93,905.92,0.02]
["binance-futures","BNBUSDT",1762307149386,23.72,905.89,905.88,0.07]
["binance-futures","BNBUSDT",1762307149437,22.54,905.89,905.88,0.09]
["binance-futures","BNBUSDT",1762307149488,23.74,905.89,905.88,0.09]
["binance-futures","BNBUSDT",1762307149540,12.12,905.82,905.8,0.03]
["binance-futures","BNBUSDT",1762307149592,12.08,905.82,905.8,0.03]
["binance-futures","BNBUSDT",1762307149645,12.08,905.82,905.81,0.02]
["binance-futures","BNBUSDT",1762307149694,1.57,905.82,905.81,14.49]
["binance-futures","BNBUSDT",1762307149743,1.57,905.82,905.81,13.09]
["binance-futures","BNBUSDT",1762307149799,1.59,905.82,905.81,14.61]
["binance-futures","BNBUSDT",1762307149905,7.87,905.88,905.87,1.52]
["binance-futures","BNBUSDT",1762307150002,10.47,905.88,905.87,0.02]
["binance-futures","BNBUSDT",1762307150164,0.02,905.81,905.8,13.97]
["binance-futures","BNBUSDT",1762307150212,0.04,905.81,905.8,12.45]
["binance-futures","BNBUSDT",1762307150266,7.87,905.81,905.8,9.87]
["binance-futures","BNBUSDT",1762307150317,9.69,905.81,905.8,9.87]
["binance-futures","BNBUSDT",1762307150369,0.02,905.94,905.93,0.83]
["binance-futures","BNBUSDT",1762307150420,7.85,905.96,905.95,7.84]
["binance-futures","BNBUSDT",1762307150464,7.85,905.96,905.95,4.88]
["binance-futures","BNBUSDT",1762307150518,7.92,905.96,905.95,3.4]
["binance-futures","BNBUSDT",1762307150570,10.75,905.96,905.95,3.4]
["binance-futures","BNBUSDT",1762307150628,10.75,905.96,905.95,1.38]
["binance-futures","BNBUSDT",1762307150733,10.77,905.96,905.95,0.51]
["binance-futures","BNBUSDT",1762307150784,0.34,905.96,905.95,11.49]
["binance-futures","BNBUSDT",1762307150839,0.04,906.0,905.99,26.81]
["binance-futures","BNBUSDT",1762307150890,0.02,906.05,906.04,31.21]
["binance-futures","BNBUSDT",1762307150940,0.02,906.15,906.12,16.44]
["binance-futures","BNBUSDT",1762307150991,0.02,906.15,906.14,11.63]
["binance-futures","BNBUSDT",1762307151043,0.29,906.16,906.15,26.17]
["binance-futures","BNBUSDT",1762307151097,0.38,906.16,906.15,26.19]
["binance-futures","BNBUSDT",1762307151149,0.39,906.16,906.15,25.87]
["binance-futures","BNBUSDT",1762307151199,0.06,906.19,906.17,7.39]
["binance-futures","BNBUSDT",1762307151254,0.01,906.24,906.23,9.27]
["binance-futures","BNBUSDT",1762307151305,0.12,906.3,906.26,14.7]
["binance-futures","BNBUSDT",1762307151355,0.01,906.36,906.35,14.9]
["binance-futures","BNBUSDT",1762307151408,0.01,906.44,906.41,16.38]
["binance-futures","BNBUSDT",1762307151458,7.57,906.45,906.44,2.21]
["binance-futures","BNBUSDT",1762307151511,7.59,906.45,906.44,0.73]
["binance-futures","BNBUSDT",1762307151562,8.58,906.45,906.44,0.03]
["binance-futures","BNBUSDT",1762307151713,8.58,906.45,906.44,0.46]
["binance-futures","BNBUSDT",1762307151771,8.63,906.45,906.44,1.05]
["binance-futures","BNBUSDT",1762307151821,8.63,906.45,906.44,2.43]
["binance-futures","BNBUSDT",1762307151875,8.63,906.45,906.44,9.38]
["binance-futures","BNBUSDT",1762307151924,8.63,906.45,906.44,10.8]
["binance-futures","BNBUSDT",1762307151977,8.63,906.45,906.44,10.82]
["binance-futures","BNBUSDT",1762307152031,0.56,906.47,906.46,19.89]
["binance-futures","BNBUSDT",1762307152082,0.56,906.47,906.46,19.41]
["binance-futures","BNBUSDT",1762307152238,0.02,906.52,906.51,8.64]
["binance-futures","BNBUSDT",1762307152292,0.01,906.56,906.53,13.69]
["binance-futures","BNBUSDT",1762307152343,0.01,906.56,906.53,14.19]
["binance-futures","BNBUSDT",1762307152394,0.02,906.58,906.57,18.21]
["binance-futures","BNBUSDT",1762307152444,0.15,906.58,906.57,18.23]
["binance-futures","BNBUSDT",1762307152489,0.15,906.58,906.57,18.07]
["binance-futures","BNBUSDT",1762307152547,0.71,906.58,906.57,17.06]
["binance-futures","BNBUSDT",1762307152592,9.07,906.58,906.57,12.54]
["binance-futures","BNBUSDT",1762307152653,7.09,906.64,906.63,3.38]
["binance-futures","BNBUSDT",1762307152703,3.58,906.64,906.63,5.98]
["binance-futures","BNBUSDT",1762307152757,3.68,906.64,906.63,6.0]
["binance-futures","BNBUSDT",1762307152807,0.14,906.64,906.63,6.0]
["binance-futures","BNBUSDT",1762307152858,0.14,906.64,906.63,6.5]
["binance-futures","BNBUSDT",1762307152911,1.4,906.64,906.63,6.5]
["binance-futures","BNBUSDT",1762307152957,9.82,906.64,906.63,3.94]
["binance-futures","BNBUSDT",1762307153068,9.93,906.64,906.63,3.94]
["binance-futures","BNBUSDT",1762307153116,14.87,906.64,906.63,3.94]
["binance-futures","BNBUSDT",1762307153174,14.34,906.64,906.63,13.46]
["binance-futures","BNBUSDT",1762307153224,16.36,906.61,906.6,1.51]
["binance-futures","BNBUSDT",1762307153274,16.54,906.58,906.57,1.94]
["binance-futures","BNBUSDT",1762307153326,14.78,906.49,906.48,6.64]
["binance-futures","BNBUSDT",1762307153379,17.64,906.49,906.48,6.64]
["binance-futures","BNBUSDT",1762307153427,5.37,906.49,906.48,9.24]
["binance-futures","BNBUSDT",1762307153482,5.92,906.49,906.48,4.39]
["binance-futures","BNBUSDT",1762307153533,4.27,906.44,906.41,0.02]
["binance-futures","BNBUSDT",1762307153585,16.64,906.41,906.4,1.33]
["binance-futures","BNBUSDT",1762307153636,16.23,906.37,906.36,1.33]
["binance-futures","BNBUSDT",1762307153687,5.53,906.37,906.36,9.16]
["binance-futures","BNBUSDT",1762307153740,5.65,906.37,906.36,1.35]
["binance-futures","BNBUSDT",1762307153791,8.26,906.37,906.36,1.35]
["binance-futures","BNBUSDT",1762307153833,8.27,906.37,906.36,1.35]
["binance-futures","BNBUSDT",1762307153896,8.0,906.37,906.36,1.35]
["binance-futures","BNBUSDT",1762307153946,6.38,906.31,906.3,2.0]
["binance-futures","BNBUSDT",1762307153998,3.8,906.31,906.3,2.0]
["binance-futures","BNBUSDT",1762307154044,3.1,906.31,906.3,5.87]
["binance-futures","BNBUSDT",1762307154102,15.58,906.27,906.26,2.06]
["binance-futures","BNBUSDT",1762307154152,15.6,906.27,906.26,2.1]
["binance-futures","BNBUSDT",1762307154340,13.75,906.27,906.26,2.1]
["binance-futures","BNBUSDT",1762307154407,14.11,906.27,906.26,2.15]
["binance-futures","BNBUSDT",1762307154499,14.13,906.27,906.26,2.3]
["binance-futures","BNBUSDT",1762307154567,8.04,906.47,906.46,7.58]
["binance-futures","BNBUSDT",1762307154623,10.57,906.47,906.46,3.28]
["binance-futures","BNBUSDT",1762307154673,17.73,906.41,906.4,1.52]
["binance-futures","BNBUSDT",1762307154726,17.58,906.41,906.4,1.54]
["binance-futures","BNBUSDT",1762307154778,12.61,906.35,906.34,1.87]
["binance-futures","BNBUSDT",1762307154827,15.21,906.35,906.34,0.84]
["binance-futures","BNBUSDT",1762307154879,15.23,906.35,906.34,0.86]
["binance-futures","BNBUSDT",1762307154932,4.21,906.31,906.3,9.37]
["binance-futures","BNBUSDT",1762307154985,14.64,906.31,906.3,1.56]
["binance-futures","BNBUSDT",1762307155038,14.66,906.31,906.3,1.56]
["binance-futures","BNBUSDT",1762307155087,11.88,906.31,906.3,2.04]
["binance-futures","BNBUSDT",1762307155140,11.88,906.31,906.3,2.06]
["binance-futures","BNBUSDT",1762307155242,11.88,906.31,906.3,3.47]
["binance-futures","BNBUSDT",1762307155298,0.19,906.31,906.3,17.84]
["binance-futures","BNBUSDT",1762307155349,8.11,906.31,906.3,11.62]
["binance-futures","BNBUSDT",1762307155400,0.02,906.35,906.34,12.97]
["binance-futures","BNBUSDT",1762307155450,7.85,906.35,906.34,1.14]
["binance-futures","BNBUSDT",1762307155551,6.96,906.35,906.34,8.97]
["binance-futures","BNBUSDT",1762307155609,6.96,906.35,906.34,8.99]
["binance-futures","BNBUSDT",1762307155714,0.38,906.35,906.34,11.63]
["binance-futures","BNBUSDT",1762307155872,0.35,906.35,906.34,11.9]
["binance-futures","BNBUSDT",1762307155926,0.01,906.37,906.36,18.79]
["binance-futures","BNBUSDT",1762307155973,0.01,906.42,906.41,25.39]
["binance-futures","BNBUSDT",1762307156026,0.01,906.42,906.41,24.37]
["binance-futures","BNBUSDT",1762307156078,0.01,906.42,906.41,24.5]
["binance-futures","BNBUSDT",1762307156185,7.86,906.42,906.41,11.09]
["binance-futures","BNBUSDT",1762307156236,11.01,906.42,906.41,1.4]
["binance-futures","BNBUSDT",1762307156287,1.45,906.37,906.36,9.05]
["binance-futures","BNBUSDT",1762307156337,5.03,906.34,906.31,0.02]
["binance-futures","BNBUSDT",1762307156388,4.16,906.31,906.3,3.05]
["binance-futures","BNBUSDT",1762307156438,3.7,906.31,906.3,3.07]
["binance-futures","BNBUSDT",1762307156488,4.27,906.31,906.3,3.07]
["binance-futures","BNBUSDT",1762307156547,8.49,906.31,906.3,3.96]
["binance-futures","BNBUSDT",1762307156599,8.51,906.31,906.3,3.98]
["binance-futures","BNBUSDT",1762307156653,7.96,906.31,906.3,3.98]
["binance-futures","BNBUSDT",1762307156704,6.07,906.31,906.3,6.61]
["binance-futures","BNBUSDT",1762307156756,0.04,906.31,906.3,9.16]
["binance-futures","BNBUSDT",1762307156809,7.85,906.39,906.38,5.49]
["binance-futures","BNBUSDT",1762307156859,7.87,906.39,906.38,5.51]
["binance-futures","BNBUSDT",1762307156911,8.71,906.56,906.55,1.32]
["binance-futures","BNBUSDT",1762307156962,8.71,906.56,906.55,1.34]
["binance-futures","BNBUSDT",1762307157014,8.18,906.56,906.55,3.52]
["binance-futures","BNBUSDT",1762307157061,8.73,906.56,906.55,2.99]
["binance-futures","BNBUSDT",1762307157221,8.8,906.56,906.55,2.99]
["binance-futures","BNBUSDT",1762307157321,8.27,906.56,906.55,7.49]
["binance-futures","BNBUSDT",1762307157379,1.95,906.56,906.55,9.99]
["binance-futures","BNBUSDT",1762307157430,0.02,906.61,906.6,3.58]
["binance-futures","BNBUSDT",1762307157481,0.02,906.61,906.6,7.77]
["binance-futures","BNBUSDT",1762307157533,0.02,906.61,906.6,7.37]
["binance-futures","BNBUSDT",1762307157586,9.4,906.61,906.6,8.6]
["binance-futures","BNBUSDT",1762307157629,9.4,906.61,906.6,8.59]
["binance-futures","BNBUSDT",1762307157691,9.42,906.61,906.6,8.33]
["binance-futures","BNBUSDT",1762307157741,0.08,906.63,906.62,23.48]
["binance-futures","BNBUSDT",1762307157793,0.08,906.63,906.62,23.5]
["binance-futures","BNBUSDT",1762307157896,7.98,906.63,906.62,7.9]
["binance-futures","BNBUSDT",1762307157951,0.17,906.63,906.62,9.35]
["binance-futures","BNBUSDT",1762307158002,0.17,906.63,906.62,11.85]
["binance-futures","BNBUSDT",1762307158053,0.17,906.63,906.62,14.24]
["binance-futures","BNBUSDT",1762307158093,0.19,906.63,906.62,14.5]
["binance-futures","BNBUSDT",1762307158160,1.1,906.82,906.81,14.66]
["binance-futures","BNBUSDT",1762307158211,0.27,906.82,906.81,16.86]
["binance-futures","BNBUSDT",1762307158262,11.27,906.82,906.81,2.96]
["binance-futures","BNBUSDT",1762307158311,9.75,906.82,906.81,2.7]
["binance-futures","BNBUSDT",1762307158359,14.72,906.82,906.81,2.7]
["binance-futures","BNBUSDT",1762307158407,14.73,906.82,906.81,2.7]
["binance-futures","BNBUSDT",1762307158470,14.82,906.82,906.81,2.7]
["binance-futures","BNBUSDT",1762307158520,12.87,906.82,906.81,2.74]
["binance-futures","BNBUSDT",1762307158573,5.74,906.82,906.81,14.09]
["binance-futures","BNBUSDT",1762307158624,5.74,906.82,906.81,11.49]
["binance-futures","BNBUSDT",1762307158677,8.91,906.82,906.81,3.68]
["binance-futures","BNBUSDT",1762307158730,8.36,906.82,906.81,3.68]
["binance-futures","BNBUSDT",1762307158836,22.78,906.67,906.6,0.03]
["binance-futures","BNBUSDT",1762307158876,12.55,906.63,906.62,3.67]
["binance-futures","BNBUSDT",1762307158939,14.93,906.63,906.62,3.69]
["binance-futures","BNBUSDT",1762307158977,15.07,906.63,906.62,3.69]
["binance-futures","BNBUSDT",1762307159090,13.52,906.63,906.62,3.69]
["binance-futures","BNBUSDT",1762307159147,13.57,906.63,906.62,3.74]
["binance-futures","BNBUSDT",1762307159253,13.04,906.63,906.62,14.21]
["binance-futures","BNBUSDT",1762307159303,5.21,906.63,906.62,14.17]
["binance-futures","BNBUSDT",1762307159348,5.22,906.63,906.62,14.17]
["binance-futures","BNBUSDT",1762307159467,5.22,906.63,906.62,14.63]
["binance-futures","BNBUSDT",1762307159519,5.22,906.63,906.62,14.62]
["binance-futures","BNBUSDT",1762307159562,5.24,906.63,906.62,14.66]
["binance-futures","BNBUSDT",1762307159624,5.24,906.63,906.62,12.06]
["binance-futures","BNBUSDT",1762307159676,5.24,906.63,906.62,14.62]
["binance-futures","BNBUSDT",1762307159728,0.02,906.7,906.69,16.62]
["binance-futures","BNBUSDT",1762307159779,0.02,906.7,906.69,15.34]
["binance-futures","BNBUSDT",1762307159831,0.02,906.7,906.69,15.36]
["binance-futures","BNBUSDT",1762307159882,0.01,906.8,906.79,24.1]
["binance-futures","BNBUSDT",1762307159933,7.86,906.8,906.79,8.29]
["binance-futures","BNBUSDT",1762307159976,10.64,906.8,906.79,6.1]
["binance-futures","BNBUSDT",1762307160038,2.81,906.8,906.79,10.04]
["binance-futures","BNBUSDT",1762307160086,2.81,906.8,906.79,12.62]
["binance-futures","BNBUSDT",1762307160194,10.98,906.67,906.66,1.32]
["binance-futures","BNBUSDT",1762307160244,13.47,906.61,906.6,1.51]
["binance-futures","BNBUSDT",1762307160297,10.99,906.61,906.6,1.58]
["binance-futures","BNBUSDT",1762307160400,0.46,906.4,906.38,0.02]
["binance-futures","BNBUSDT",1762307160449,7.06,906.4,906.39,0.01]
["binance-futures","BNBUSDT",1762307160503,4.67,906.4,906.39,0.65]
["binance-futures","BNBUSDT",1762307160554,64.0,906.4,906.39,0.67]
["binance-futures","BNBUSDT",1762307160604,59.49,906.4,906.39,3.32]
["binance-futures","BNBUSDT",1762307160659,59.72,906.4,906.39,3.3]
["binance-futures","BNBUSDT",1762307160712,0.03,906.48,906.46,1.27]
["binance-futures","BNBUSDT",1762307160761,4.86,906.53,906.51,3.67]
["binance-futures","BNBUSDT",1762307160814,0.02,906.56,906.55,4.48]
["binance-futures","BNBUSDT",1762307160865,11.36,906.56,906.55,1.96]
["binance-futures","BNBUSDT",1762307160915,0.02,906.59,906.58,14.79]
["binance-futures","BNBUSDT",1762307161019,0.03,906.67,906.66,1.33]
["binance-futures","BNBUSDT",1762307161068,0.01,906.72,906.7,6.48]
["binance-futures","BNBUSDT",1762307161118,7.88,906.71,906.7,6.04]
["binance-futures","BNBUSDT",1762307161173,0.07,906.71,906.7,11.5]
["binance-futures","BNBUSDT",1762307161224,0.01,906.88,906.87,1.91]
["binance-futures","BNBUSDT",1762307161275,0.12,906.9,906.89,3.7]
["binance-futures","BNBUSDT",1762307161326,0.02,906.9,906.89,3.7]
["binance-futures","BNBUSDT",1762307161377,0.02,906.9,906.89,3.72]
["binance-futures","BNBUSDT",1762307161535,8.85,907.0,906.98,5.12]
["binance-futures","BNBUSDT",1762307161585,0.54,907.09,907.0,3.42]
["binance-futures","BNBUSDT",1762307161637,0.06,907.09,907.08,4.25]
["binance-futures","BNBUSDT",1762307161688,0.63,907.11,907.1,0.12]
["binance-futures","BNBUSDT",1762307161739,2.98,907.11,907.1,4.23]
["binance-futures","BNBUSDT",1762307161789,2.34,907.11,907.1,1.89]
["binance-futures","BNBUSDT",1762307161840,5.1,907.11,907.1,1.07]
["binance-futures","BNBUSDT",1762307161945,5.57,906.97,906.96,1.32]
["binance-futures","BNBUSDT",1762307161995,10.55,906.97,906.96,1.34]
["binance-futures","BNBUSDT",1762307162049,0.77,906.94,906.89,4.53]
["binance-futures","BNBUSDT",1762307162100,9.43,906.9,906.89,0.03]
["binance-futures","BNBUSDT",1762307162151,10.99,906.9,906.89,1.45]
["binance-futures","BNBUSDT",1762307162202,7.43,906.9,906.89,1.32]
["binance-futures","BNBUSDT",1762307162248,6.09,906.9,906.89,5.73]
["binance-futures","BNBUSDT",1762307162300,1.19,906.9,906.89,5.73]
["binance-futures","BNBUSDT",1762307162351,7.85,906.96,906.95,5.89]
["binance-futures","BNBUSDT",1762307162410,10.64,906.96,906.95,5.78]
["binance-futures","BNBUSDT",1762307162453,10.66,906.96,906.95,5.8]
["binance-futures","BNBUSDT",1762307162567,12.58,906.96,906.95,1.36]
["binance-futures","BNBUSDT",1762307162669,10.85,906.8,906.79,1.32]
["binance-futures","BNBUSDT",1762307162719,11.5,906.8,906.79,0.43]
["binance-futures","BNBUSDT",1762307162771,11.59,906.8,906.79,0.51]
["binance-futures","BNBUSDT",1762307162872,11.59,906.8,906.79,0.6]
["binance-futures","BNBUSDT",1762307162925,1.26,906.86,906.85,3.64]
["binance-futures","BNBUSDT",1762307162971,11.58,906.86,906.85,0.43]
["binance-futures","BNBUSDT",1762307163029,1.28,906.86,906.85,8.39]
["binance-futures","BNBUSDT",1762307163081,7.45,906.86,906.85,8.28]
["binance-futures","BNBUSDT",1762307163133,10.07,906.86,906.85,0.45]
["binance-futures","BNBUSDT",1762307163183,21.0,906.8,906.79,1.77]
["binance-futures","BNBUSDT",1762307163233,21.02,906.8,906.79,2.71]
["binance-futures","BNBUSDT",1762307163286,4.08,906.8,906.79,10.79]
["binance-futures","BNBUSDT",1762307163340,0.96,906.8,906.79,13.28]
["binance-futures","BNBUSDT",1762307163393,0.04,906.8,906.79,15.57]
["binance-futures","BNBUSDT",1762307163421,11.62,906.8,906.79,5.14]
["binance-futures","BNBUSDT",1762307163499,0.27,906.8,906.79,7.76]
["binance-futures","BNBUSDT",1762307163546,9.63,906.8,906.79,5.29]
["binance-futures","BNBUSDT",1762307163604,9.65,906.8,906.79,5.16]
["binance-futures","BNBUSDT",1762307163655,12.12,906.8,906.79,3.89]
["binance-futures","BNBUSDT",1762307163707,12.15,906.8,906.79,4.05]
["binance-futures","BNBUSDT",1762307163758,2.93,906.95,906.85,25.71]
["binance-futures","BNBUSDT",1762307163810,0.02,906.99,906.98,16.12]
["binance-futures","BNBUSDT",1762307163861,0.02,907.01,907.0,26.27]
["binance-futures","BNBUSDT",1762307163912,0.02,907.01,907.0,24.8]
["binance-futures","BNBUSDT",1762307163963,1.09,907.2,907.19,0.59]
["binance-futures","BNBUSDT",1762307164014,3.4,907.25,907.24,4.18]
["binance-futures","BNBUSDT",1762307164065,0.11,907.28,907.26,4.95]
["binance-futures","BNBUSDT",1762307164116,3.93,907.27,907.26,6.33]
["binance-futures","BNBUSDT",1762307164166,4.62,907.27,907.26,6.07]
["binance-futures","BNBUSDT",1762307164215,4.46,907.27,907.26,6.33]
["binance-futures","BNBUSDT",1762307164271,0.03,907.38,907.3,15.58]
["binance-futures","BNBUSDT",1762307164323,0.58,907.38,907.37,3.41]
["binance-futures","BNBUSDT",1762307164373,0.91,907.33,907.3,0.02]
["binance-futures","BNBUSDT",1762307164426,6.23,907.28,907.26,0.02]
["binance-futures","BNBUSDT",1762307164477,1.19,907.22,907.2,0.01]
["binance-futures","BNBUSDT",1762307164576,6.07,907.06,907.05,4.63]
["binance-futures","BNBUSDT",1762307164629,4.98,907.06,907.05,4.76]
["binance-futures","BNBUSDT",1762307164682,5.0,907.06,907.05,7.23]
["binance-futures","BNBUSDT",1762307164735,5.0,907.06,907.05,7.78]
["binance-futures","BNBUSDT",1762307164787,0.04,907.14,907.13,3.48]
["binance-futures","BNBUSDT",1762307164839,9.39,907.18,907.17,1.32]
["binance-futures","BNBUSDT",1762307164940,10.5,907.1,907.09,1.54]
["binance-futures","BNBUSDT",1762307164991,9.41,907.06,907.05,10.56]
["binance-futures","BNBUSDT",1762307165041,0.86,907.06,907.05,15.17]
["binance-futures","BNBUSDT",1762307165089,0.02,907.06,907.05,15.17]
["binance-futures","BNBUSDT",1762307165195,4.28,907.18,907.17,19.44]
["binance-futures","BNBUSDT",1762307165250,4.23,907.18,907.17,17.83]
["binance-futures","BNBUSDT",1762307165301,0.04,907.14,907.12,0.02]
["binance-futures","BNBUSDT",1762307165340,6.79,907.06,907.05,3.53]
["binance-futures","BNBUSDT",1762307165404,7.91,907.06,907.05,2.31]
["binance-futures","BNBUSDT",1762307165457,16.38,907.06,907.05,0.86]
["binance-futures","BNBUSDT",1762307165507,16.35,907.06,907.05,0.37]
["binance-futures","BNBUSDT",1762307165555,10.2,907.01,907.0,7.0]
["binance-futures","BNBUSDT",1762307165602,9.47,907.01,907.0,14.57]
["binance-futures","BNBUSDT",1762307165665,4.98,907.09,907.08,24.13]
["binance-futures","BNBUSDT",1762307165712,0.03,907.09,907.08,24.16]
["binance-futures","BNBUSDT",1762307165767,0.02,907.15,907.14,6.66]
["binance-futures","BNBUSDT",1762307165819,0.02,907.2,907.17,14.61]
["binance-futures","BNBUSDT",1762307165869,0.01,907.22,907.21,24.03]
["binance-futures","BNBUSDT",1762307165921,2.95,907.23,907.22,3.97]
["binance-futures","BNBUSDT",1762307165960,1.61,907.23,907.22,16.01]
["binance-futures","BNBUSDT",1762307166025,0.02,907.23,907.22,16.03]
["binance-futures","BNBUSDT",1762307166077,1.57,907.47,907.43,1.22]
["binance-futures","BNBUSDT",1762307166131,0.01,907.47,907.45,4.15]
["binance-futures","BNBUSDT",1762307166181,7.19,907.46,907.45,1.52]
["binance-futures","BNBUSDT",1762307166235,15.84,907.44,907.43,1.32]
["binance-futures","BNBUSDT",1762307166286,11.11,907.39,907.38,0.02]
["binance-futures","BNBUSDT",1762307166335,9.65,907.39,907.38,11.45]
["binance-futures","BNBUSDT",1762307166388,2.34,907.39,907.38,13.4]
["binance-futures","BNBUSDT",1762307166444,8.89,907.5,907.49,2.42]
["binance-futures","BNBUSDT",1762307166494,9.18,907.5,907.49,8.79]
["binance-futures","BNBUSDT",1762307166546,9.18,907.5,907.49,2.76]
["binance-futures","BNBUSDT",1762307166593,9.33,907.5,907.49,3.45]
["binance-futures","BNBUSDT",1762307166702,0.04,907.52,907.51,14.6]
["binance-futures","BNBUSDT",1762307166750,0.34,907.53,907.52,20.0]
["binance-futures","BNBUSDT",1762307166805,0.34,907.53,907.52,16.19]
["binance-futures","BNBUSDT",1762307166847,13.56,907.53,907.52,14.5]
["binance-futures","BNBUSDT",1762307166908,11.09,907.53,907.52,14.5]
["binance-futures","BNBUSDT",1762307166959,13.62,907.53,907.52,14.34]
["binance-futures","BNBUSDT",1762307167011,27.45,907.5,907.49,1.68]
["binance-futures","BNBUSDT",1762307167062,1.03,907.42,907.41,0.06]
["binance-futures","BNBUSDT",1762307167113,24.11,907.42,907.41,4.13]
["binance-futures","BNBUSDT",1762307167164,51.61,907.37,907.36,1.33]
["binance-futures","BNBUSDT",1762307167267,17.67,907.31,907.3,0.04]
["binance-futures","BNBUSDT",1762307167317,7.3,907.22,907.16,2.23]
["binance-futures","BNBUSDT",1762307167369,23.57,907.22,907.21,0.08]
["binance-futures","BNBUSDT",1762307167419,0.02,907.17,907.16,8.96]
["binance-futures","BNBUSDT",1762307167469,4.54,907.17,907.16,0.68]
["binance-futures","BNBUSDT",1762307167524,4.97,907.17,907.16,0.68]
["binance-futures","BNBUSDT",1762307167576,17.9,907.17,907.16,0.34]
["binance-futures","BNBUSDT",1762307167627,12.41,907.13,907.12,0.02]
["binance-futures","BNBUSDT",1762307167672,4.48,907.06,907.05,0.05]
["binance-futures","BNBUSDT",1762307167729,11.89,907.06,907.05,0.05]
["binance-futures","BNBUSDT",1762307167782,9.14,907.06,907.05,7.9]
["binance-futures","BNBUSDT",1762307167833,23.67,907.11,907.1,9.96]
["binance-futures","BNBUSDT",1762307167883,23.67,907.11,907.1,8.65]
["binance-futures","BNBUSDT",1762307167933,23.69,907.11,907.1,1.46]
["binance-futures","BNBUSDT",1762307167988,23.74,907.11,907.1,4.84]
["binance-futures","BNBUSDT",1762307168038,0.46,907.17,907.16,11.8]
["binance-futures","BNBUSDT",1762307168090,0.01,907.28,907.26,2.63]
["binance-futures","BNBUSDT",1762307168142,0.04,907.31,907.3,6.24]
["binance-futures","BNBUSDT",1762307168193,0.04,907.31,907.3,13.27]
["binance-futures","BNBUSDT",1762307168244,0.02,907.34,907.33,5.79]
["binance-futures","BNBUSDT",1762307168291,2.86,907.4,907.39,0.56]
["binance-futures","BNBUSDT",1762307168342,1.03,907.4,907.39,10.32]
["binance-futures","BNBUSDT",1762307168400,1.03,907.4,907.39,10.27]
["binance-futures","BNBUSDT",1762307168444,1.05,907.4,907.39,12.76]
["binance-futures","BNBUSDT",1762307168499,1.05,907.4,907.39,13.63]
["binance-futures","BNBUSDT",1762307168607,1.39,907.4,907.39,13.39]
["binance-futures","BNBUSDT",1762307168713,6.04,907.45,907.44,1.22]
["binance-futures","BNBUSDT",1762307168765,2.85,907.51,907.48,0.99]
["binance-futures","BNBUSDT",1762307168816,10.8,907.52,907.51,1.58]
["binance-futures","BNBUSDT",1762307168866,10.8,907.52,907.51,0.03]
["binance-futures","BNBUSDT",1762307168916,10.22,907.55,907.52,0.09]
["binance-futures","BNBUSDT",1762307168969,9.13,907.55,907.54,2.76]
["binance-futures","BNBUSDT",1762307169018,9.13,907.55,907.54,4.81]
["binance-futures","BNBUSDT",1762307169069,9.15,907.55,907.54,2.28]
["binance-futures","BNBUSDT",1762307169126,11.62,907.55,907.54,1.82]
["binance-futures","BNBUSDT",1762307169176,2.99,907.48,907.47,10.83]
["binance-futures","BNBUSDT",1762307169226,3.01,907.48,907.47,13.32]
["binance-futures","BNBUSDT",1762307169278,1.46,907.48,907.47,13.32]
["binance-futures","BNBUSDT",1762307169331,1.47,907.48,907.47,13.32]
["binance-futures","BNBUSDT",1762307169384,1.47,907.48,907.47,15.55]
["binance-futures","BNBUSDT",1762307169438,0.02,907.49,907.48,5.5]
["binance-futures","BNBUSDT",1762307169489,0.03,907.56,907.54,9.31]
["binance-futures","BNBUSDT",1762307169540,0.05,907.65,907.62,0.49]
["binance-futures","BNBUSDT",1762307169591,0.19,907.71,907.7,1.89]
["binance-futures","BNBUSDT",1762307169642,0.01,907.81,907.78,4.92]
["binance-futures","BNBUSDT",1762307169693,0.02,907.82,907.81,2.71]
["binance-futures","BNBUSDT",1762307169741,0.02,907.91,907.86,4.26]
["binance-futures","BNBUSDT",1762307169794,0.12,907.92,907.91,10.85]
["binance-futures","BNBUSDT",1762307169845,0.01,907.96,907.92,1.63]
["binance-futures","BNBUSDT",1762307169894,0.01,907.96,907.93,0.44]
["binance-futures","BNBUSDT",1762307169947,0.01,907.96,907.95,0.95]
["binance-futures","BNBUSDT",1762307169999,16.44,907.97,907.96,0.22]
["binance-futures","BNBUSDT",1762307170048,5.07,907.97,907.96,0.22]
["binance-futures","BNBUSDT",1762307170102,19.22,907.98,907.97,8.5]
["binance-futures","BNBUSDT",1762307170153,20.27,907.98,907.97,9.85]
["binance-futures","BNBUSDT",1762307170205,18.84,907.98,907.97,12.3]
["binance-futures","BNBUSDT",1762307170252,18.89,907.98,907.97,12.3]
["binance-futures","BNBUSDT",1762307170308,16.7,907.98,907.97,12.94]
["binance-futures","BNBUSDT",1762307170360,16.7,907.98,907.97,12.95]
["binance-futures","BNBUSDT",1762307170411,16.71,907.98,907.97,12.95]
["binance-futures","BNBUSDT",1762307170462,17.59,907.98,907.97,12.99]
["binance-futures","BNBUSDT",1762307170511,18.38,907.98,907.97,14.52]
["binance-futures","BNBUSDT",1762307170565,17.85,907.98,907.97,12.65]
["binance-futures","BNBUSDT",1762307170616,17.85,907.98,907.97,11.61]
["binance-futures","BNBUSDT",1762307170661,17.85,907.98,907.97,11.63]
["binance-futures","BNBUSDT",1762307170718,17.84,907.98,907.97,11.63]
["binance-futures","BNBUSDT",1762307170979,14.0,907.98,907.97,11.63]
["binance-futures","BNBUSDT",1762307171032,13.99,907.98,907.97,11.63]
["binance-futures","BNBUSDT",1762307171079,14.01,907.98,907.97,11.63]
["binance-futures","BNBUSDT",1762307171132,12.01,907.98,907.97,11.66]
["binance-futures","BNBUSDT",1762307171243,2.59,907.94,907.93,2.22]
["binance-futures","BNBUSDT",1762307171294,8.69,907.94,907.93,12.54]
["binance-futures","BNBUSDT",1762307171345,11.22,907.9,907.89,9.71]
["binance-futures","BNBUSDT",1762307171392,11.22,907.9,907.89,12.19]
["binance-futures","BNBUSDT",1762307171449,9.65,907.9,907.89,12.19]
["binance-futures","BNBUSDT",1762307171502,0.02,907.94,907.93,7.44]
["binance-futures","BNBUSDT",1762307171552,0.02,907.94,907.93,26.48]
["binance-futures","BNBUSDT",1762307171602,0.02,907.94,907.93,26.5]
["binance-futures","BNBUSDT",1762307171657,0.64,907.99,907.97,17.67]
["binance-futures","BNBUSDT",1762307171708,0.64,907.99,907.98,10.8]
["binance-futures","BNBUSDT",1762307171760,0.65,907.99,907.98,10.82]
["binance-futures","BNBUSDT",1762307171864,0.02,907.94,907.74,14.25]
["binance-futures","BNBUSDT",1762307171915,0.02,907.94,907.93,9.44]
["binance-futures","BNBUSDT",1762307171963,0.02,907.94,907.93,8.84]
["binance-futures","BNBUSDT",1762307172016,1.99,907.94,907.93,10.37]
["binance-futures","BNBUSDT",1762307172069,0.59,907.99,907.98,22.94]
["binance-futures","BNBUSDT",1762307172122,0.59,907.99,907.98,22.48]
["binance-futures","BNBUSDT",1762307172172,0.59,907.99,907.98,23.72]
["binance-futures","BNBUSDT",1762307172230,0.61,907.99,907.98,20.71]
["binance-futures","BNBUSDT",1762307172283,0.61,907.99,907.98,21.84]
["binance-futures","BNBUSDT",1762307172385,9.57,907.99,907.98,1.22]
["binance-futures","BNBUSDT",1762307172439,14.54,907.99,907.98,0.26]
["binance-futures","BNBUSDT",1762307172489,12.12,907.99,907.98,0.5]
["binance-futures","BNBUSDT",1762307172536,13.77,907.99,907.98,8.31]
["binance-futures","BNBUSDT",1762307172592,16.36,907.99,907.98,0.48]
["binance-futures","BNBUSDT",1762307172645,2.65,907.89,907.84,2.28]
["binance-futures","BNBUSDT",1762307172695,7.37,907.85,907.84,0.07]
["binance-futures","BNBUSDT",1762307172747,23.91,907.85,907.84,2.28]
["binance-futures","BNBUSDT",1762307172798,10.24,907.76,907.71,0.02]
["binance-futures","BNBUSDT",1762307172848,4.09,907.76,907.75,10.36]
["binance-futures","BNBUSDT",1762307172902,10.25,907.76,907.75,10.38]
["binance-futures","BNBUSDT",1762307172955,9.76,907.76,907.75,7.91]
["binance-futures","BNBUSDT",1762307173005,9.26,907.76,907.75,10.38]
["binance-futures","BNBUSDT",1762307173058,7.72,907.76,907.75,10.38]
["binance-futures","BNBUSDT",1762307173110,5.2,907.76,907.75,10.38]
["binance-futures","BNBUSDT",1762307173157,5.29,907.76,907.75,10.38]
["binance-futures","BNBUSDT",1762307173266,5.28,907.76,907.75,10.38]
["binance-futures","BNBUSDT",1762307173316,6.4,907.76,907.75,10.42]
["binance-futures","BNBUSDT",1762307173368,11.39,907.76,907.75,0.12]
["binance-futures","BNBUSDT",1762307173419,5.31,907.76,907.75,10.42]
["binance-futures","BNBUSDT",1762307173472,5.56,907.76,907.75,10.38]
["binance-futures","BNBUSDT",1762307173524,6.5,907.76,907.75,10.29]
["binance-futures","BNBUSDT",1762307173575,0.01,907.79,907.78,19.87]
["binance-futures","BNBUSDT",1762307173626,1.12,907.79,907.78,5.29]
["binance-futures","BNBUSDT",1762307173677,0.03,907.79,907.78,14.36]
["binance-futures","BNBUSDT",1762307173729,9.71,907.86,907.85,0.02]
["binance-futures","BNBUSDT",1762307173832,0.66,907.86,907.85,10.36]
["binance-futures","BNBUSDT",1762307173872,0.64,907.86,907.85,10.36]
["binance-futures","BNBUSDT",1762307173936,0.26,907.99,907.98,21.22]
["binance-futures","BNBUSDT",1762307173986,4.41,908.0,907.99,25.65]
["binance-futures","BNBUSDT",1762307174036,4.43,908.0,907.99,23.23]
["binance-futures","BNBUSDT",1762307174093,4.43,908.0,907.99,24.23]
["binance-futures","BNBUSDT",1762307174145,13.35,908.0,907.99,2.85]
["binance-futures","BNBUSDT",1762307174194,16.04,908.0,907.99,0.14]
["binance-futures","BNBUSDT",1762307174246,16.04,908.0,907.99,0.08]
["binance-futures","BNBUSDT",1762307174299,15.14,908.0,907.99,0.1]
["binance-futures","BNBUSDT",1762307174351,6.22,908.0,907.99,10.44]
["binance-futures","BNBUSDT",1762307174452,6.11,908.0,907.99,10.45]
["binance-futures","BNBUSDT",1762307174509,6.11,908.0,907.99,10.2]
["binance-futures","BNBUSDT",1762307174617,7.2,908.0,907.99,10.2]
["binance-futures","BNBUSDT",1762307174668,9.67,908.0,907.99,0.63]
["binance-futures","BNBUSDT",1762307174721,14.97,908.0,907.99,0.63]
["binance-futures","BNBUSDT",1762307174759,12.5,908.0,907.99,8.46]
["binance-futures","BNBUSDT",1762307174820,12.42,908.0,907.99,10.89]
["binance-futures","BNBUSDT",1762307174880,13.19,908.0,907.99,10.99]
["binance-futures","BNBUSDT",1762307174932,13.36,908.0,907.99,8.52]
["binance-futures","BNBUSDT",1762307174982,12.27,908.0,907.99,8.52]
["binance-futures","BNBUSDT",1762307175035,11.72,908.0,907.99,10.99]
["binance-futures","BNBUSDT",1762307175085,9.87,908.0,907.99,0.61]
["binance-futures","BNBUSDT",1762307175136,7.08,908.0,907.99,10.85]
["binance-futures","BNBUSDT",1762307175187,12.01,908.0,907.99,10.89]
["binance-futures","BNBUSDT",1762307175291,12.26,908.0,907.99,10.91]
["binance-futures","BNBUSDT",1762307175340,12.04,908.0,907.99,10.49]
["binance-futures","BNBUSDT",1762307175390,12.34,908.0,907.99,10.49]
["binance-futures","BNBUSDT",1762307175452,12.34,908.0,907.99,0.19]
["binance-futures","BNBUSDT",1762307175494,14.83,908.0,907.99,0.19]
["binance-futures","BNBUSDT",1762307175552,12.36,908.0,907.99,10.47]
["binance-futures","BNBUSDT",1762307175605,0.14,908.04,908.01,5.61]
["binance-futures","BNBUSDT",1762307175660,0.55,908.12,908.11,4.73]
["binance-futures","BNBUSDT",1762307175711,0.04,908.16,908.13,11.37]
["binance-futures","BNBUSDT",1762307175762,0.06,908.17,908.16,5.97]
["binance-futures","BNBUSDT",1762307175813,0.05,908.17,908.16,21.01]
["binance-futures","BNBUSDT",1762307175864,0.47,908.19,908.18,3.64]
["binance-futures","BNBUSDT",1762307175917,0.54,908.19,908.18,20.75]
["binance-futures","BNBUSDT",1762307175967,0.39,908.19,908.18,20.75]
["binance-futures","BNBUSDT",1762307176018,0.39,908.19,908.18,16.97]
["binance-futures","BNBUSDT",1762307176074,19.42,908.19,908.18,0.18]
["binance-futures","BNBUSDT",1762307176124,3.55,908.19,908.18,7.99]
["binance-futures","BNBUSDT",1762307176177,13.89,908.19,908.18,0.08]
["binance-futures","BNBUSDT",1762307176227,2.86,908.19,908.18,8.03]
["binance-futures","BNBUSDT",1762307176275,7.9,908.19,908.18,8.11]
["binance-futures","BNBUSDT",1762307176332,1.62,908.18,908.17,0.08]
["binance-futures","BNBUSDT",1762307176382,27.31,908.18,908.17,2.3]
["binance-futures","BNBUSDT",1762307176536,2.74,907.88,907.87,3.63]
["binance-futures","BNBUSDT",1762307176587,5.79,907.95,907.92,0.21]
["binance-futures","BNBUSDT",1762307176638,0.3,907.93,907.92,2.09]
["binance-futures","BNBUSDT",1762307176690,16.41,907.87,907.86,0.02]
["binance-futures","BNBUSDT",1762307176741,16.43,907.87,907.86,0.02]
["binance-futures","BNBUSDT",1762307176792,15.2,907.83,907.8,0.01]
["binance-futures","BNBUSDT",1762307176843,17.31,907.83,907.8,0.01]
["binance-futures","BNBUSDT",1762307176896,12.48,907.7,907.69,0.02]
["binance-futures","BNBUSDT",1762307176946,9.4,907.7,907.69,0.02]
["binance-futures","BNBUSDT",1762307177000,22.1,907.67,907.66,0.04]
["binance-futures","BNBUSDT",1762307177049,7.96,907.73,907.68,2.15]
["binance-futures","BNBUSDT",1762307177101,0.02,907.9,907.87,3.62]
["binance-futures","BNBUSDT",1762307177153,0.01,907.92,907.89,0.72]
["binance-futures","BNBUSDT",1762307177204,0.15,907.93,907.92,0.83]
["binance-futures","BNBUSDT",1762307177306,0.02,907.76,907.75,1.12]
["binance-futures","BNBUSDT",1762307177356,0.02,907.84,907.83,8.55]
["binance-futures","BNBUSDT",1762307177408,0.02,907.88,907.87,8.8]
["binance-futures","BNBUSDT",1762307177512,0.02,907.88,907.87,8.82]
["binance-futures","BNBUSDT",1762307177563,0.4,907.91,907.9,19.57]
["binance-futures","BNBUSDT",1762307177614,0.42,907.91,907.9,14.16]
["binance-futures","BNBUSDT",1762307177664,10.72,907.91,907.9,0.95]
["binance-futures","BNBUSDT",1762307177719,10.74,907.91,907.9,0.02]
["binance-futures","BNBUSDT",1762307177769,10.93,907.91,907.9,0.02]
["binance-futures","BNBUSDT",1762307177821,11.07,907.84,907.83,0.17]
["binance-futures","BNBUSDT",1762307177867,9.58,907.84,907.83,0.17]
["binance-futures","BNBUSDT",1762307177919,7.28,907.84,907.83,11.07]
["binance-futures","BNBUSDT",1762307177972,5.51,907.84,907.83,11.09]
["binance-futures","BNBUSDT",1762307178028,0.02,907.9,907.89,18.4]
["binance-futures","BNBUSDT",1762307178079,2.2,908.09,907.98,1.28]
["binance-futures","BNBUSDT",1762307178129,0.02,908.1,908.04,1.17]
["binance-futures","BNBUSDT",1762307178179,10.49,908.05,908.04,0.06]
["binance-futures","BNBUSDT",1762307178231,11.51,908.05,908.04,0.06]
["binance-futures","BNBUSDT",1762307178282,9.04,908.05,908.04,0.06]
["binance-futures","BNBUSDT",1762307178335,10.16,908.05,908.04,0.21]
["binance-futures","BNBUSDT",1762307178439,10.29,907.94,907.78,0.02]
["binance-futures","BNBUSDT",1762307178491,18.68,907.91,907.83,0.01]
["binance-futures","BNBUSDT",1762307178540,6.21,907.86,907.83,0.01]
["binance-futures","BNBUSDT",1762307178594,8.75,907.78,907.77,0.03]
["binance-futures","BNBUSDT",1762307178645,8.2,907.78,907.77,0.03]
["binance-futures","BNBUSDT",1762307178747,0.02,907.78,907.77,4.17]
["binance-futures","BNBUSDT",1762307178801,0.01,907.88,907.85,2.98]
["binance-futures","BNBUSDT",1762307178852,0.22,907.93,907.92,5.54]
["binance-futures","BNBUSDT",1762307178903,0.02,907.96,907.95,4.23]
["binance-futures","BNBUSDT",1762307178954,0.02,908.09,908.03,5.36]
["binance-futures","BNBUSDT",1762307179004,0.01,908.09,908.07,1.91]
["binance-futures","BNBUSDT",1762307179056,0.03,908.12,908.11,4.31]
["binance-futures","BNBUSDT",1762307179107,5.21,908.17,908.16,1.59]
["binance-futures","BNBUSDT",1762307179157,7.7,908.17,908.16,1.59]
["binance-futures","BNBUSDT",1762307179210,7.8,908.17,908.16,1.43]
["binance-futures","BNBUSDT",1762307179260,7.8,908.17,908.16,0.02]
["binance-futures","BNBUSDT",1762307179315,7.8,908.17,908.16,0.11]
["binance-futures","BNBUSDT",1762307179365,7.8,908.17,908.16,0.09]
["binance-futures","BNBUSDT",1762307179417,10.94,908.17,908.16,0.09]
["binance-futures","BNBUSDT",1762307179461,10.94,908.17,908.16,0.11]
["binance-futures","BNBUSDT",1762307179521,5.55,908.16,908.11,0.02]
["binance-futures","BNBUSDT",1762307179563,33.91,908.12,908.11,0.02]
["binance-futures","BNBUSDT",1762307179618,37.55,908.12,908.11,0.02]
["binance-futures","BNBUSDT",1762307179673,37.55,908.12,908.11,0.05]
["binance-futures","BNBUSDT",1762307179781,6.6,907.96,907.95,10.83]
["binance-futures","BNBUSDT",1762307179828,5.05,907.96,907.95,13.3]
["binance-futures","BNBUSDT",1762307179880,0.02,908.08,908.07,14.38]
["binance-futures","BNBUSDT",1762307179937,0.15,908.08,908.07,14.38]
["binance-futures","BNBUSDT",1762307179990,0.79,908.17,908.16,25.47]
["binance-futures","BNBUSDT",1762307180041,0.81,908.17,908.16,23.56]
["binance-futures","BNBUSDT",1762307180092,0.81,908.17,908.16,23.58]
["binance-futures","BNBUSDT",1762307180147,0.9,908.17,908.16,21.11]
["binance-futures","BNBUSDT",1762307180199,12.6,908.17,908.16,8.78]
["binance-futures","BNBUSDT",1762307180249,10.13,908.17,908.16,8.78]
["binance-futures","BNBUSDT",1762307180304,2.43,908.17,908.16,8.82]
["binance-futures","BNBUSDT",1762307180355,1.93,908.17,908.16,11.28]
["binance-futures","BNBUSDT",1762307180407,1.57,908.2,908.19,8.57]
["binance-futures","BNBUSDT",1762307180457,0.3,908.27,908.22,19.36]
["binance-futures","BNBUSDT",1762307180510,0.57,908.23,908.22,17.62]
["binance-futures","BNBUSDT",1762307180560,0.57,908.23,908.22,18.62]
["binance-futures","BNBUSDT",1762307180609,0.57,908.23,908.22,24.23]
["binance-futures","BNBUSDT",1762307180663,0.07,908.43,908.3,17.49]
["binance-futures","BNBUSDT",1762307180714,0.01,908.37,908.33,4.83]
["binance-futures","BNBUSDT",1762307180766,0.67,908.39,908.38,4.24]
["binance-futures","BNBUSDT",1762307180816,0.67,908.39,908.38,23.48]
["binance-futures","BNBUSDT",1762307180868,10.95,908.39,908.38,0.94]
["binance-futures","BNBUSDT",1762307180919,11.8,908.34,908.33,13.82]
["binance-futures","BNBUSDT",1762307180972,14.3,908.34,908.33,13.84]
["binance-futures","BNBUSDT",1762307181022,5.93,908.34,908.33,11.41]
["binance-futures","BNBUSDT",1762307181126,0.02,908.34,908.33,17.04]
["binance-futures","BNBUSDT",1762307181178,2.53,908.44,908.42,21.96]
["binance-futures","BNBUSDT",1762307181228,0.06,908.43,908.42,21.98]
["binance-futures","BNBUSDT",1762307181282,0.1,908.46,908.45,21.88]
["binance-futures","BNBUSDT",1762307181333,0.51,908.5,908.49,6.61]
["binance-futures","BNBUSDT",1762307181384,0.53,908.5,908.49,6.11]
["binance-futures","BNBUSDT",1762307181436,0.03,908.52,908.51,4.15]
["binance-futures","BNBUSDT",1762307181487,3.01,908.52,908.51,7.85]
["binance-futures","BNBUSDT",1762307181540,3.32,908.52,908.51,2.42]
["binance-futures","BNBUSDT",1762307181593,7.32,908.52,908.51,4.51]
["binance-futures","BNBUSDT",1762307181644,12.47,908.52,908.51,0.02]
["binance-futures","BNBUSDT",1762307181697,8.53,908.52,908.51,2.49]
["binance-futures","BNBUSDT",1762307181748,0.01,908.55,908.52,4.6]
["binance-futures","BNBUSDT",1762307181799,0.01,908.56,908.55,2.61]
["binance-futures","BNBUSDT",1762307181847,0.01,908.56,908.55,3.8]
["binance-futures","BNBUSDT",1762307181902,0.01,908.57,908.56,0.1]
["binance-futures","BNBUSDT",1762307181956,0.01,908.57,908.56,7.75]
["binance-futures","BNBUSDT",1762307182007,0.01,908.57,908.56,19.09]
["binance-futures","BNBUSDT",1762307182057,52.5,908.59,908.58,6.07]
["binance-futures","BNBUSDT",1762307182108,52.52,908.59,908.58,17.31]
["binance-futures","BNBUSDT",1762307182162,52.57,908.59,908.58,7.82]
["binance-futures","BNBUSDT",1762307182213,36.78,908.59,908.58,0.2]
["binance-futures","BNBUSDT",1762307182264,0.78,908.56,908.55,1.53]
["binance-futures","BNBUSDT",1762307182313,5.55,908.3,908.21,0.01]
["binance-futures","BNBUSDT",1762307182417,3.42,908.24,908.23,1.65]
["binance-futures","BNBUSDT",1762307182468,49.44,908.26,908.25,0.58]
["binance-futures","BNBUSDT",1762307182517,33.76,908.26,908.25,6.46]
["binance-futures","BNBUSDT",1762307182572,35.68,908.26,908.25,2.56]
["binance-futures","BNBUSDT",1762307182622,29.8,908.26,908.25,3.11]
["binance-futures","BNBUSDT",1762307182671,29.9,908.26,908.25,10.96]
["binance-futures","BNBUSDT",1762307182715,29.9,908.26,908.25,9.05]
["binance-futures","BNBUSDT",1762307182780,34.85,908.26,908.25,9.05]
["binance-futures","BNBUSDT",1762307182832,24.67,908.26,908.25,11.56]
["binance-futures","BNBUSDT",1762307182883,4.85,908.33,908.32,4.96]
["binance-futures","BNBUSDT",1762307182933,0.02,908.39,908.36,1.35]
["binance-futures","BNBUSDT",1762307182985,4.78,908.42,908.41,2.19]
["binance-futures","BNBUSDT",1762307183036,2.75,908.42,908.41,4.54]
["binance-futures","BNBUSDT",1762307183084,0.02,908.42,908.41,3.46]
["binance-futures","BNBUSDT",1762307183136,0.02,908.42,908.41,2.42]
["binance-futures","BNBUSDT",1762307183192,0.02,908.42,908.41,3.51]
["binance-futures","BNBUSDT",1762307183241,0.02,908.42,908.41,1.91]
["binance-futures","BNBUSDT",1762307183293,1.99,908.42,908.41,5.14]
["binance-futures","BNBUSDT",1762307183397,2.12,908.42,908.41,5.2]
["binance-futures","BNBUSDT",1762307183497,21.57,908.34,908.3,10.36]
["binance-futures","BNBUSDT",1762307183553,5.57,908.27,908.26,0.04]
["binance-futures","BNBUSDT",1762307183604,29.42,908.26,908.25,0.02]
["binance-futures","BNBUSDT",1762307183653,24.33,908.16,908.15,0.13]
["binance-futures","BNBUSDT",1762307183707,2.93,908.09,908.08,4.31]
["binance-futures","BNBUSDT",1762307183758,2.93,908.09,908.08,4.82]
["binance-futures","BNBUSDT",1762307183809,0.42,908.09,908.08,7.27]
["binance-futures","BNBUSDT",1762307183856,14.94,908.09,908.08,0.71]
["binance-futures","BNBUSDT",1762307183910,1.99,908.16,908.15,16.29]
["binance-futures","BNBUSDT",1762307183958,37.7,908.16,908.15,6.26]
["binance-futures","BNBUSDT",1762307184063,37.17,908.16,908.15,7.36]
["binance-futures","BNBUSDT",1762307184117,27.92,908.16,908.15,12.49]
["binance-futures","BNBUSDT",1762307184171,0.01,908.24,908.22,0.55]
["binance-futures","BNBUSDT",1762307184222,0.02,908.26,908.25,9.97]
["binance-futures","BNBUSDT",1762307184273,9.71,908.38,908.37,4.14]
["binance-futures","BNBUSDT",1762307184324,0.02,908.38,908.37,4.7]
["binance-futures","BNBUSDT",1762307184374,0.02,908.38,908.37,7.17]
["binance-futures","BNBUSDT",1762307184425,1.65,908.4,908.39,20.08]
["binance-futures","BNBUSDT",1762307184476,0.11,908.42,908.41,2.36]
["binance-futures","BNBUSDT",1762307184527,18.51,908.47,908.46,2.83]
["binance-futures","BNBUSDT",1762307184580,11.01,908.47,908.46,9.54]
["binance-futures","BNBUSDT",1762307184631,0.04,908.47,908.46,9.35]
["binance-futures","BNBUSDT",1762307184682,12.92,908.47,908.46,1.81]
["binance-futures","BNBUSDT",1762307184733,20.69,908.47,908.46,1.83]
["binance-futures","BNBUSDT",1762307184784,12.44,908.42,908.41,0.03]
["binance-futures","BNBUSDT",1762307184833,14.99,908.42,908.41,0.03]
["binance-futures","BNBUSDT",1762307184881,15.17,908.42,908.41,0.02]
["binance-futures","BNBUSDT",1762307184940,13.67,908.34,908.33,0.02]
["binance-futures","BNBUSDT",1762307184991,11.35,908.34,908.33,0.57]
["binance-futures","BNBUSDT",1762307185042,5.72,908.34,908.33,5.2]
["binance-futures","BNBUSDT",1762307185087,5.81,908.34,908.33,5.2]
["binance-futures","BNBUSDT",1762307185147,5.83,908.34,908.33,5.22]
["binance-futures","BNBUSDT",1762307185192,5.77,908.34,908.33,5.22]
["binance-futures","BNBUSDT",1762307185250,13.28,908.34,908.33,2.65]
["binance-futures","BNBUSDT",1762307185297,5.27,908.34,908.33,5.6]
["binance-futures","BNBUSDT",1762307185348,5.29,908.34,908.33,5.62]
["binance-futures","BNBUSDT",1762307185406,5.29,908.34,908.33,5.58]
["binance-futures","BNBUSDT",1762307185448,13.65,908.34,908.33,1.92]
["binance-futures","BNBUSDT",1762307185510,17.1,908.34,908.33,0.08]
["binance-futures","BNBUSDT",1762307185561,40.24,908.29,908.28,0.02]
["binance-futures","BNBUSDT",1762307185612,9.07,908.23,908.19,0.05]
["binance-futures","BNBUSDT",1762307185662,17.98,908.23,908.19,0.05]
["binance-futures","BNBUSDT",1762307185716,3.97,908.16,908.15,2.31]
["binance-futures","BNBUSDT",1762307185767,0.03,908.18,908.17,13.08]
["binance-futures","BNBUSDT",1762307185817,0.18,908.19,908.18,8.87]
["binance-futures","BNBUSDT",1762307185859,0.22,908.19,908.18,8.89]
["binance-futures","BNBUSDT",1762307185918,0.29,908.19,908.18,8.89]
["binance-futures","BNBUSDT",1762307185970,15.54,908.19,908.18,0.22]
["binance-futures","BNBUSDT",1762307186023,12.66,908.19,908.18,4.02]
["binance-futures","BNBUSDT",1762307186075,11.63,908.19,908.18,6.72]
["binance-futures","BNBUSDT",1762307186182,15.36,908.19,908.18,6.72]
["binance-futures","BNBUSDT",1762307186233,10.55,908.19,908.18,6.76]
["binance-futures","BNBUSDT",1762307186286,10.55,908.19,908.18,6.82]
["binance-futures","BNBUSDT",1762307186336,0.02,908.2,908.18,6.82]
["binance-futures","BNBUSDT",1762307186384,4.29,908.32,908.28,5.95]
["binance-futures","BNBUSDT",1762307186439,12.59,908.29,908.28,0.79]
["binance-futures","BNBUSDT",1762307186490,0.78,908.21,908.19,0.01]
["binance-futures","BNBUSDT",1762307186541,2.69,908.19,908.18,0.64]
["binance-futures","BNBUSDT",1762307186591,4.97,908.19,908.18,3.15]
["binance-futures","BNBUSDT",1762307186643,2.21,908.37,908.32,3.52]
["binance-futures","BNBUSDT",1762307186694,0.02,908.38,908.34,7.99]
["binance-futures","BNBUSDT",1762307186745,3.0,908.35,908.34,8.07]
["binance-futures","BNBUSDT",1762307186795,2.87,908.35,908.34,1.66]
["binance-futures","BNBUSDT",1762307186849,7.71,908.46,908.45,0.61]
["binance-futures","BNBUSDT",1762307186900,8.02,908.46,908.45,0.63]
["binance-futures","BNBUSDT",1762307186951,8.02,908.46,908.45,1.93]
["binance-futures","BNBUSDT",1762307187002,7.87,908.46,908.45,1.95]
["binance-futures","BNBUSDT",1762307187056,0.8,908.36,908.35,2.76]
["binance-futures","BNBUSDT",1762307187109,0.02,908.36,908.35,2.78]
["binance-futures","BNBUSDT",1762307187160,0.02,908.36,908.35,3.99]
["binance-futures","BNBUSDT",1762307187211,0.02,908.46,908.45,2.89]
["binance-futures","BNBUSDT",1762307187262,0.01,908.48,908.47,11.64]
["binance-futures","BNBUSDT",1762307187313,326.8,908.49,908.48,91.13]
["binance-futures","BNBUSDT",1762307187363,326.8,908.49,908.48,18.29]
["binance-futures","BNBUSDT",1762307187415,295.65,908.49,908.48,7.96]
["binance-futures","BNBUSDT",1762307187463,295.63,908.49,908.48,10.53]
["binance-futures","BNBUSDT",1762307187518,295.65,908.49,908.48,10.3]
["binance-futures","BNBUSDT",1762307187616,295.67,908.49,908.48,11.05]
["binance-futures","BNBUSDT",1762307187672,16.54,908.45,908.44,7.14]
["binance-futures","BNBUSDT",1762307187721,4.97,908.47,908.46,14.99]
["binance-futures","BNBUSDT",1762307187775,0.03,908.48,908.47,13.93]
["binance-futures","BNBUSDT",1762307187827,16.17,908.45,908.44,0.03]
["binance-futures","BNBUSDT",1762307187878,16.17,908.45,908.44,3.8]
["binance-futures","BNBUSDT",1762307187931,21.14,908.45,908.44,3.82]
["binance-futures","BNBUSDT",1762307187983,16.19,908.45,908.44,0.52]
["binance-futures","BNBUSDT",1762307188031,16.19,908.45,908.44,0.63]
["binance-futures","BNBUSDT",1762307188074,6.59,908.45,908.44,6.08]
["binance-futures","BNBUSDT",1762307188140,6.26,908.45,908.44,0.67]
["binance-futures","BNBUSDT",1762307188184,6.28,908.45,908.44,0.67]
["binance-futures","BNBUSDT",1762307188398,6.28,908.45,908.44,1.03]
["binance-futures","BNBUSDT",1762307188509,5.46,908.45,908.44,6.49]
["binance-futures","BNBUSDT",1762307188560,6.04,908.45,908.44,1.04]
["binance-futures","BNBUSDT",1762307188608,8.43,908.45,908.44,6.06]
["binance-futures","BNBUSDT",1762307188663,25.67,908.41,908.4,0.01]
["binance-futures","BNBUSDT",1762307188713,25.69,908.41,908.4,0.01]
["binance-futures","BNBUSDT",1762307188768,23.5,908.41,908.4,0.01]
["binance-futures","BNBUSDT",1762307188873,4.97,908.41,908.4,9.54]
["binance-futures","BNBUSDT",1762307188926,0.12,908.48,908.47,9.32]
["binance-futures","BNBUSDT",1762307188977,10.81,908.48,908.47,0.04]
["binance-futures","BNBUSDT",1762307189028,3.13,908.14,908.13,5.52]
["binance-futures","BNBUSDT",1762307189080,4.38,908.14,908.13,5.52]
["binance-futures","BNBUSDT",1762307189182,13.17,908.14,908.13,7.58]
["binance-futures","BNBUSDT",1762307189237,13.22,908.14,908.13,7.58]
["binance-futures","BNBUSDT",1762307189288,5.57,908.14,908.13,7.58]
["binance-futures","BNBUSDT",1762307189342,3.56,908.14,908.13,6.94]
["binance-futures","BNBUSDT",1762307189396,3.58,908.14,908.13,6.99]
["binance-futures","BNBUSDT",1762307189499,11.1,908.14,908.13,5.47]
["binance-futures","BNBUSDT",1762307189550,10.58,908.14,908.13,5.47]
["binance-futures","BNBUSDT",1762307189601,10.65,908.14,908.13,5.12]
["binance-futures","BNBUSDT",1762307189655,10.76,908.14,908.13,5.47]
["binance-futures","BNBUSDT",1762307189760,10.76,908.14,908.13,7.88]
["binance-futures","BNBUSDT",1762307189814,5.81,908.14,908.13,7.86]
["binance-futures","BNBUSDT",1762307189865,5.81,908.14,908.13,5.47]
["binance-futures","BNBUSDT",1762307189916,14.69,908.14,908.13,3.26]
["binance-futures","BNBUSDT",1762307189958,11.0,908.14,908.13,18.83]
["binance-futures","BNBUSDT",1762307190020,6.18,908.14,908.13,18.82]
["binance-futures","BNBUSDT",1762307190060,5.75,908.14,908.13,18.85]
["binance-futures","BNBUSDT",1762307190120,5.89,908.14,908.13,18.85]
["binance-futures","BNBUSDT",1762307190177,10.1,908.14,908.13,5.12]
["binance-futures","BNBUSDT",1762307190227,8.98,908.14,908.13,12.95]
["binance-futures","BNBUSDT",1762307190281,13.94,908.14,908.13,12.98]
["binance-futures","BNBUSDT",1762307190331,12.87,908.14,908.13,12.98]
["binance-futures","BNBUSDT",1762307190481,14.17,908.14,908.13,12.98]
["binance-futures","BNBUSDT",1762307190544,14.11,908.14,908.13,13.3]
["binance-futures","BNBUSDT",1762307190597,8.01,908.05,908.04,1.14]
["binance-futures","BNBUSDT",1762307190647,17.22,908.03,908.02,0.72]
["binance-futures","BNBUSDT",1762307190750,32.14,907.93,907.92,8.52]
["binance-futures","BNBUSDT",1762307190801,28.57,907.93,907.92,8.54]
["binance-futures","BNBUSDT",1762307190851,27.47,907.93,907.92,7.54]
["binance-futures","BNBUSDT",1762307190905,27.47,907.93,907.92,15.7]
["binance-futures","BNBUSDT",1762307190949,12.94,907.93,907.92,15.72]
["binance-futures","BNBUSDT",1762307191008,9.31,907.93,907.92,15.72]
["binance-futures","BNBUSDT",1762307191058,0.55,907.92,907.91,0.05]
["binance-futures","BNBUSDT",1762307191110,11.52,907.92,907.91,8.23]
["binance-futures","BNBUSDT",1762307191154,11.15,907.92,907.91,8.24]
["binance-futures","BNBUSDT",1762307191209,6.32,907.92,907.91,8.26]
["binance-futures","BNBUSDT",1762307191266,3.16,907.92,907.91,8.24]
["binance-futures","BNBUSDT",1762307191311,15.18,907.92,907.91,8.32]
["binance-futures","BNBUSDT",1762307191420,20.17,907.92,907.91,0.51]
["binance-futures","BNBUSDT",1762307191472,20.53,907.92,907.91,0.49]
["binance-futures","BNBUSDT",1762307191526,36.74,907.92,907.91,12.5]
["binance-futures","BNBUSDT",1762307191630,39.23,907.92,907.91,10.21]
["binance-futures","BNBUSDT",1762307191677,39.23,907.92,907.91,0.17]
["binance-futures","BNBUSDT",1762307191733,44.16,907.92,907.91,8.35]
["binance-futures","BNBUSDT",1762307191790,15.11,907.92,907.91,11.1]
["binance-futures","BNBUSDT",1762307191841,0.01,908.09,908.08,2.74]
["binance-futures","BNBUSDT",1762307191891,0.48,908.14,908.13,15.62]
["binance-futures","BNBUSDT",1762307191942,8.55,908.14,908.13,3.79]
["binance-futures","BNBUSDT",1762307191995,0.63,908.14,908.13,3.76]
["binance-futures","BNBUSDT",1762307192099,6.87,908.14,908.13,0.82]
["binance-futures","BNBUSDT",1762307192153,6.98,908.14,908.13,0.82]
["binance-futures","BNBUSDT",1762307192257,13.8,908.0,907.99,0.44]
["binance-futures","BNBUSDT",1762307192310,16.54,908.0,907.99,2.73]
["binance-futures","BNBUSDT",1762307192361,11.13,907.96,907.95,0.04]
["binance-futures","BNBUSDT",1762307192462,0.77,907.78,907.74,0.11]
["binance-futures","BNBUSDT",1762307192514,8.18,907.68,907.67,0.42]
["binance-futures","BNBUSDT",1762307192565,14.83,907.68,907.67,0.39]
["binance-futures","BNBUSDT",1762307192616,10.4,907.68,907.67,0.42]
["binance-futures","BNBUSDT",1762307192667,6.16,907.68,907.67,3.04]
["binance-futures","BNBUSDT",1762307192717,2.07,907.68,907.67,7.17]
["binance-futures","BNBUSDT",1762307192770,2.09,907.68,907.67,7.19]
["binance-futures","BNBUSDT",1762307192822,1.59,907.67,907.66,0.02]
["binance-futures","BNBUSDT",1762307192873,4.62,907.67,907.66,0.01]
["binance-futures","BNBUSDT",1762307192926,9.61,907.67,907.66,0.01]
["binance-futures","BNBUSDT",1762307193029,21.29,907.61,907.6,8.12]
["binance-futures","BNBUSDT",1762307193081,21.26,907.61,907.6,11.14]
["binance-futures","BNBUSDT",1762307193133,21.28,907.61,907.6,8.38]
["binance-futures","BNBUSDT",1762307193184,23.71,907.61,907.6,8.14]
["binance-futures","BNBUSDT",1762307193236,24.26,907.61,907.6,8.38]
["binance-futures","BNBUSDT",1762307193288,24.37,907.61,907.6,11.14]
["binance-futures","BNBUSDT",1762307193342,27.31,907.61,907.6,0.57]
["binance-futures","BNBUSDT",1762307193393,27.31,907.61,907.6,0.59]
["binance-futures","BNBUSDT",1762307193438,30.19,907.61,907.6,0.59]
["binance-futures","BNBUSDT",1762307193488,30.19,907.61,907.6,0.35]
["binance-futures","BNBUSDT",1762307193549,28.53,907.56,907.55,8.11]
["binance-futures","BNBUSDT",1762307193599,28.64,907.56,907.55,0.04]
["binance-futures","BNBUSDT",1762307193654,30.11,907.56,907.55,10.4]
["binance-futures","BNBUSDT",1762307193705,32.99,907.56,907.55,7.62]
["binance-futures","BNBUSDT",1762307193758,33.04,907.56,907.55,7.64]
["binance-futures","BNBUSDT",1762307193813,35.76,907.56,907.55,7.87]
["binance-futures","BNBUSDT",1762307193913,35.76,907.56,907.55,7.89]
["binance-futures","BNBUSDT",1762307193946,35.76,907.56,907.55,7.88]
["binance-futures","BNBUSDT",1762307194070,9.58,907.56,907.55,8.1]
["binance-futures","BNBUSDT",1762307194125,9.58,907.56,907.55,10.07]
["binance-futures","BNBUSDT",1762307194176,9.58,907.56,907.55,12.81]
["binance-futures","BNBUSDT",1762307194227,0.11,907.68,907.67,17.97]
["binance-futures","BNBUSDT",1762307194276,0.02,907.72,907.71,17.46]
["binance-futures","BNBUSDT",1762307194329,1.29,907.72,907.71,17.46]
["binance-futures","BNBUSDT",1762307194378,1.31,907.72,907.71,37.56]
["binance-futures","BNBUSDT",1762307194433,0.02,907.75,907.74,17.44]
["binance-futures","BNBUSDT",1762307194484,18.6,907.75,907.74,0.86]
["binance-futures","BNBUSDT",1762307194537,18.69,907.75,907.74,0.07]
["binance-futures","BNBUSDT",1762307194590,30.86,907.7,907.69,0.02]
["binance-futures","BNBUSDT",1762307194642,28.55,907.7,907.69,1.99]
["binance-futures","BNBUSDT",1762307194738,28.54,907.7,907.69,1.99]
["binance-futures","BNBUSDT",1762307194790,26.7,907.7,907.69,1.99]
["binance-futures","BNBUSDT",1762307194905,10.44,907.61,907.6,0.58]
["binance-futures","BNBUSDT",1762307194950,11.2,907.61,907.6,0.58]
["binance-futures","BNBUSDT",1762307195009,10.13,907.61,907.6,0.6]
["binance-futures","BNBUSDT",1762307195056,7.32,907.61,907.6,1.12]
["binance-futures","BNBUSDT",1762307195113,0.41,907.61,907.6,14.83]
["binance-futures","BNBUSDT",1762307195167,0.05,907.67,907.66,18.38]
["binance-futures","BNBUSDT",1762307195217,0.16,907.67,907.66,21.66]
["binance-futures","BNBUSDT",1762307195270,0.18,907.67,907.66,16.96]
["binance-futures","BNBUSDT",1762307195322,11.22,907.67,907.66,3.04]
["binance-futures","BNBUSDT",1762307195375,11.24,907.67,907.66,1.92]
["binance-futures","BNBUSDT",1762307195423,8.03,907.67,907.66,8.96]
["binance-futures","BNBUSDT",1762307195480,8.38,907.67,907.66,0.36]
["binance-futures","BNBUSDT",1762307195529,11.26,907.67,907.66,0.38]
["binance-futures","BNBUSDT",1762307195586,8.05,907.67,907.66,9.31]
["binance-futures","BNBUSDT",1762307195639,0.22,907.67,907.66,13.53]
["binance-futures","BNBUSDT",1762307195678,0.22,907.67,907.66,13.75]
["binance-futures","BNBUSDT",1762307195733,0.22,907.67,907.66,13.77]
["binance-futures","BNBUSDT",1762307195790,6.03,907.71,907.7,15.37]
["binance-futures","BNBUSDT",1762307195898,6.03,907.71,907.7,16.76]
["binance-futures","BNBUSDT",1762307195950,0.04,907.8,907.77,19.61]
["binance-futures","BNBUSDT",1762307196007,11.17,907.78,907.77,0.89]
["binance-futures","BNBUSDT",1762307196049,11.52,907.78,907.77,0.91]
["binance-futures","BNBUSDT",1762307196111,0.37,907.78,907.77,11.58]
["binance-futures","BNBUSDT",1762307196152,0.37,907.78,907.77,11.59]
["binance-futures","BNBUSDT",1762307196215,9.79,907.78,907.77,0.92]
["binance-futures","BNBUSDT",1762307196266,10.56,907.78,907.77,1.71]
["binance-futures","BNBUSDT",1762307196319,7.31,907.78,907.77,11.85]
["binance-futures","BNBUSDT",1762307196366,2.38,907.78,907.77,11.87]
["binance-futures","BNBUSDT",1762307196421,10.19,907.78,907.77,9.01]
["binance-futures","BNBUSDT",1762307196469,11.24,907.78,907.77,9.03]
["binance-futures","BNBUSDT",1762307196525,14.12,907.78,907.77,0.85]
["binance-futures","BNBUSDT",1762307196633,15.47,907.72,907.71,0.02]
["binance-futures","BNBUSDT",1762307196739,18.89,907.72,907.71,0.02]
["binance-futures","BNBUSDT",1762307196790,23.47,907.67,907.66,0.01]
["binance-futures","BNBUSDT",1762307196841,24.44,907.67,907.66,0.74]
["binance-futures","BNBUSDT",1762307196891,0.29,907.67,907.66,17.2]
["binance-futures","BNBUSDT",1762307196935,0.31,907.67,907.66,18.33]
["binance-futures","BNBUSDT",1762307196989,1.34,907.67,907.66,13.38]
["binance-futures","BNBUSDT",1762307197047,1.43,907.67,907.66,12.02]
["binance-futures","BNBUSDT",1762307197147,1.92,907.67,907.66,13.64]
["binance-futures","BNBUSDT",1762307197205,1.91,907.67,907.66,13.88]
["binance-futures","BNBUSDT",1762307197256,4.33,907.67,907.66,23.23]
["binance-futures","BNBUSDT",1762307197308,4.33,907.67,907.66,18.26]
["binance-futures","BNBUSDT",1762307197351,4.33,907.67,907.66,18.28]
["binance-futures","BNBUSDT",1762307197411,12.14,907.67,907.66,16.44]
["binance-futures","BNBUSDT",1762307197515,12.77,907.67,907.66,12.04]
["binance-futures","BNBUSDT",1762307197569,4.5,907.67,907.66,13.38]
["binance-futures","BNBUSDT",1762307197622,15.21,907.67,907.66,0.8]
["binance-futures","BNBUSDT",1762307197769,20.14,907.67,907.66,0.78]
["binance-futures","BNBUSDT",1762307197831,5.26,907.55,907.53,0.21]
["binance-futures","BNBUSDT",1762307197881,11.02,907.55,907.53,0.23]
["binance-futures","BNBUSDT",1762307197933,10.52,907.55,907.54,0.62]
["binance-futures","BNBUSDT",1762307197987,13.09,907.55,907.54,8.72]
["binance-futures","BNBUSDT",1762307198027,5.8,907.55,907.54,11.58]
["binance-futures","BNBUSDT",1762307198077,5.84,907.55,907.54,11.6]
["binance-futures","BNBUSDT",1762307198192,6.26,907.55,907.54,11.62]
["binance-futures","BNBUSDT",1762307198250,5.09,907.55,907.54,1.91]
["binance-futures","BNBUSDT",1762307198303,5.07,907.55,907.54,10.61]
["binance-futures","BNBUSDT",1762307198334,5.09,907.55,907.54,9.56]
["binance-futures","BNBUSDT",1762307198396,5.09,907.55,907.54,9.58]
["binance-futures","BNBUSDT",1762307198583,8.85,907.55,907.54,9.03]
["binance-futures","BNBUSDT",1762307198634,12.78,907.55,907.54,10.47]
["binance-futures","BNBUSDT",1762307198675,15.29,907.55,907.54,9.03]
["binance-futures","BNBUSDT",1762307198732,11.65,907.55,907.54,9.03]
["binance-futures","BNBUSDT",1762307198771,11.67,907.55,907.54,9.03]
["binance-futures","BNBUSDT",1762307198891,18.2,907.45,907.4,0.82]
["binance-futures","BNBUSDT",1762307198942,10.18,907.45,907.44,0.54]
["binance-futures","BNBUSDT",1762307198993,10.18,907.45,907.44,0.01]
["binance-futures","BNBUSDT",1762307199095,1.39,907.3,907.27,0.02]
["binance-futures","BNBUSDT",1762307199146,3.9,907.27,907.26,0.02]
["binance-futures","BNBUSDT",1762307199197,13.13,907.27,907.26,0.02]
["binance-futures","BNBUSDT",1762307199248,11.9,907.27,907.26,0.02]
["binance-futures","BNBUSDT",1762307199299,18.42,907.26,907.25,0.61]
["binance-futures","BNBUSDT",1762307199351,3.06,907.26,907.25,14.79]
["binance-futures","BNBUSDT",1762307199398,3.06,907.26,907.25,11.93]
["binance-futures","BNBUSDT",1762307199506,8.59,907.26,907.25,9.57]
["binance-futures","BNBUSDT",1762307199558,11.45,907.26,907.25,10.35]
["binance-futures","BNBUSDT",1762307199608,8.61,907.26,907.25,10.37]
["binance-futures","BNBUSDT",1762307199651,8.7,907.26,907.25,10.37]
["binance-futures","BNBUSDT",1762307199713,0.04,907.29,907.28,3.85]
["binance-futures","BNBUSDT",1762307199777,1.59,907.29,907.28,1.11]
["binance-futures","BNBUSDT",1762307199828,12.29,907.29,907.28,0.03]
["binance-futures","BNBUSDT",1762307199984,0.02,907.37,907.34,1.37]
["binance-futures","BNBUSDT",1762307200035,2.2,907.42,907.38,0.83]
["binance-futures","BNBUSDT",1762307200086,0.03,907.4,907.39,2.0]
["binance-futures","BNBUSDT",1762307200137,0.01,907.44,907.41,1.84]
["binance-futures","BNBUSDT",1762307200186,0.16,907.45,907.44,7.2]
["binance-futures","BNBUSDT",1762307200240,0.29,907.45,907.44,5.41]
["binance-futures","BNBUSDT",1762307200293,0.86,907.45,907.44,5.41]
["binance-futures","BNBUSDT",1762307200341,2.36,907.45,907.44,10.48]
["binance-futures","BNBUSDT",1762307200393,2.36,907.45,907.44,10.47]
["binance-futures","BNBUSDT",1762307200449,2.44,907.45,907.44,10.47]
["binance-futures","BNBUSDT",1762307200501,2.44,907.45,907.44,10.53]
["binance-futures","BNBUSDT",1762307200550,2.67,907.45,907.44,10.55]
["binance-futures","BNBUSDT",1762307200715,2.72,907.45,907.44,10.55]
["binance-futures","BNBUSDT",1762307200768,2.71,907.45,907.44,10.55]
["binance-futures","BNBUSDT",1762307200821,2.69,907.45,907.44,11.63]
["binance-futures","BNBUSDT",1762307200859,2.33,907.45,907.44,11.67]
["binance-futures","BNBUSDT",1762307200926,2.31,907.45,907.44,10.67]
["binance-futures","BNBUSDT",1762307201070,2.33,907.45,907.44,12.04]
["binance-futures","BNBUSDT",1762307201243,10.38,907.45,907.44,7.73]
["binance-futures","BNBUSDT",1762307201293,0.05,907.55,907.49,23.39]
["binance-futures","BNBUSDT",1762307201345,0.03,907.5,907.49,19.17]
["binance-futures","BNBUSDT",1762307201397,0.05,907.55,907.54,21.74]
["binance-futures","BNBUSDT",1762307201452,0.02,907.59,907.57,8.06]
["binance-futures","BNBUSDT",1762307201503,16.53,907.6,907.59,0.02]
["binance-futures","BNBUSDT",1762307201554,16.55,907.6,907.59,2.17]
["binance-futures","BNBUSDT",1762307201658,9.33,907.6,907.59,2.19]
["binance-futures","BNBUSDT",1762307201761,0.02,907.61,907.6,5.27]
["binance-futures","BNBUSDT",1762307201816,0.02,907.61,907.6,7.66]
["binance-futures","BNBUSDT",1762307201866,0.02,907.61,907.6,7.79]
["binance-futures","BNBUSDT",1762307201920,0.02,907.61,907.6,10.6]
["binance-futures","BNBUSDT",1762307202023,0.02,907.61,907.6,10.28]
["binance-futures","BNBUSDT",1762307202077,0.04,907.61,907.6,11.15]
["binance-futures","BNBUSDT",1762307202132,0.84,907.61,907.6,11.15]
["binance-futures","BNBUSDT",1762307202228,0.86,907.61,907.6,11.15]
["binance-futures","BNBUSDT",1762307202290,0.95,907.61,907.6,11.15]
["binance-futures","BNBUSDT",1762307202340,8.8,907.61,907.6,5.25]
["binance-futures","BNBUSDT",1762307202392,8.83,907.61,907.6,4.6]
["binance-futures","BNBUSDT",1762307202443,8.85,907.61,907.6,3.18]
["binance-futures","BNBUSDT",1762307202493,8.87,907.61,907.6,3.18]
["binance-futures","BNBUSDT",1762307202550,1.04,907.61,907.6,13.91]
["binance-futures","BNBUSDT",1762307202592,1.17,907.61,907.6,13.66]
["binance-futures","BNBUSDT",1762307202653,0.86,907.61,907.6,15.8]
["binance-futures","BNBUSDT",1762307202808,0.85,907.61,907.6,16.04]
["binance-futures","BNBUSDT",1762307202862,0.04,907.77,907.69,6.9]
["binance-futures","BNBUSDT",1762307202914,0.01,907.72,907.71,1.97]
["binance-futures","BNBUSDT",1762307202964,0.01,907.74,907.73,15.17]
["binance-futures","BNBUSDT",1762307203012,0.01,907.74,907.73,9.06]
["binance-futures","BNBUSDT",1762307203170,15.33,907.66,907.65,3.06]
["binance-futures","BNBUSDT",1762307203221,15.35,907.66,907.65,3.08]
["binance-futures","BNBUSDT",1762307203327,10.2,907.66,907.65,10.91]
["binance-futures","BNBUSDT",1762307203380,0.02,907.66,907.65,11.46]
["binance-futures","BNBUSDT",1762307203477,8.2,907.66,907.65,3.63]
["binance-futures","BNBUSDT",1762307203536,8.65,907.66,907.65,11.46]
["binance-futures","BNBUSDT",1762307203584,11.7,907.66,907.65,11.46]
["binance-futures","BNBUSDT",1762307203691,3.71,907.66,907.65,11.49]
["binance-futures","BNBUSDT",1762307203710,0.64,907.66,907.65,11.53]
["binance-futures","BNBUSDT",1762307203783,0.02,907.71,907.7,13.59]
["binance-futures","BNBUSDT",1762307203846,286.13,907.73,907.72,9.43]
["binance-futures","BNBUSDT",1762307203898,275.42,907.73,907.72,9.56]
["binance-futures","BNBUSDT",1762307203954,275.47,907.73,907.72,10.37]
["binance-futures","BNBUSDT",1762307204007,275.47,907.73,907.72,12.23]
["binance-futures","BNBUSDT",1762307204056,275.44,907.73,907.72,12.23]
["binance-futures","BNBUSDT",1762307204111,275.37,907.73,907.72,12.47]
["binance-futures","BNBUSDT",1762307204129,275.39,907.73,907.72,16.01]
["binance-futures","BNBUSDT",1762307204216,0.01,907.74,907.72,75.14]
["binance-futures","BNBUSDT",1762307204267,0.02,907.85,907.82,15.91]
["binance-futures","BNBUSDT",1762307204318,0.02,907.9,907.89,4.05]
["binance-futures","BNBUSDT",1762307204366,0.02,907.9,907.89,15.42]
["binance-futures","BNBUSDT",1762307204421,0.02,907.9,907.89,14.07]
["binance-futures","BNBUSDT",1762307204524,0.47,907.9,907.89,14.07]
["binance-futures","BNBUSDT",1762307204628,0.47,907.9,907.89,16.01]
["binance-futures","BNBUSDT",1762307204678,0.58,907.96,907.91,2.32]
["binance-futures","BNBUSDT",1762307204730,0.66,907.96,907.95,16.13]
["binance-futures","BNBUSDT",1762307204781,9.25,907.96,907.95,1.36]
["binance-futures","BNBUSDT",1762307204832,17.2,907.96,907.95,1.38]
["binance-futures","BNBUSDT",1762307204883,1.39,907.9,907.86,2.08]
["binance-futures","BNBUSDT",1762307204933,3.49,907.82,907.78,0.02]
["binance-futures","BNBUSDT",1762307204986,0.02,907.82,907.81,9.96]
["binance-futures","BNBUSDT",1762307205038,0.02,907.83,907.82,13.31]
["binance-futures","BNBUSDT",1762307205090,0.02,907.83,907.82,10.9]
["binance-futures","BNBUSDT",1762307205139,0.02,907.83,907.82,10.92]
["binance-futures","BNBUSDT",1762307205196,0.02,907.9,907.89,8.32]
["binance-futures","BNBUSDT",1762307205239,0.02,907.9,907.89,8.34]
["binance-futures","BNBUSDT",1762307205297,0.13,907.9,907.89,8.34]
["binance-futures","BNBUSDT",1762307205348,11.8,907.96,907.95,1.17]
["binance-futures","BNBUSDT",1762307205401,8.96,907.96,907.95,1.19]
["binance-futures","BNBUSDT",1762307205505,13.91,907.96,907.95,1.19]
["binance-futures","BNBUSDT",1762307205547,13.91,907.96,907.95,8.33]
["binance-futures","BNBUSDT",1762307205606,13.92,907.96,907.95,9.39]
["binance-futures","BNBUSDT",1762307205664,5.0,907.96,907.95,9.83]
["binance-futures","BNBUSDT",1762307205712,0.02,908.06,908.05,6.49]
["binance-futures","BNBUSDT",1762307205767,7.0,908.13,908.12,0.54]
["binance-futures","BNBUSDT",1762307205818,7.02,908.13,908.12,8.35]
["binance-futures","BNBUSDT",1762307205871,2.0,908.15,908.14,17.07]
["binance-futures","BNBUSDT",1762307205922,0.02,908.25,908.23,0.14]
["binance-futures","BNBUSDT",1762307205972,0.15,908.26,908.25,10.29]
["binance-futures","BNBUSDT",1762307206073,20.74,908.26,908.25,0.04]
["binance-futures","BNBUSDT",1762307206125,21.78,908.18,908.17,1.08]
["binance-futures","BNBUSDT",1762307206178,25.76,908.14,908.13,0.49]
["binance-futures","BNBUSDT",1762307206230,25.8,908.14,908.13,0.47]
["binance-futures","BNBUSDT",1762307206279,25.91,908.14,908.13,0.46]
["binance-futures","BNBUSDT",1762307206335,23.26,908.09,908.08,0.02]
["binance-futures","BNBUSDT",1762307206385,23.5,908.09,908.08,5.06]
["binance-futures","BNBUSDT",1762307206439,20.71,908.09,908.08,5.08]
["binance-futures","BNBUSDT",1762307206541,21.35,908.09,908.08,4.53]
["binance-futures","BNBUSDT",1762307206593,23.6,908.09,908.08,4.53]
["binance-futures","BNBUSDT",1762307206641,23.6,908.09,908.08,4.42]
["binance-futures","BNBUSDT",1762307206698,20.59,908.0,907.99,0.85]
["binance-futures","BNBUSDT",1762307206744,20.83,908.0,907.99,0.85]
["binance-futures","BNBUSDT",1762307206798,18.73,908.0,907.99,0.87]
["binance-futures","BNBUSDT",1762307206850,18.75,908.0,907.99,0.87]
["binance-futures","BNBUSDT",1762307206905,19.86,908.0,907.99,0.87]
["binance-futures","BNBUSDT",1762307206957,0.55,907.93,907.92,0.03]
["binance-futures","BNBUSDT",1762307207008,18.35,907.86,907.85,0.12]
["binance-futures","BNBUSDT",1762307207057,18.57,907.8,907.78,0.92]
["binance-futures","BNBUSDT",1762307207111,10.63,907.8,907.78,0.92]
["binance-futures","BNBUSDT",1762307207161,5.46,907.8,907.79,2.31]
["binance-futures","BNBUSDT",1762307207213,2.21,907.8,907.79,5.9]
["binance-futures","BNBUSDT",1762307207258,2.48,907.8,907.79,4.56]
["binance-futures","BNBUSDT",1762307207317,8.06,907.8,907.79,4.56]
["binance-futures","BNBUSDT",1762307207368,7.35,907.74,907.73,0.42]
["binance-futures","BNBUSDT",1762307207417,4.55,907.74,907.73,0.42]
["binance-futures","BNBUSDT",1762307207468,4.42,907.74,907.73,3.3]
["binance-futures","BNBUSDT",1762307207523,0.55,907.74,907.73,12.52]
["binance-futures","BNBUSDT",1762307207575,0.04,907.8,907.79,20.35]
["binance-futures","BNBUSDT",1762307207623,0.04,907.8,907.79,16.85]
["binance-futures","BNBUSDT",1762307207678,11.92,907.8,907.79,5.04]
["binance-futures","BNBUSDT",1762307207780,7.56,907.8,907.79,5.6]
["binance-futures","BNBUSDT",1762307207831,0.11,907.8,907.79,8.58]
["binance-futures","BNBUSDT",1762307207879,0.55,907.8,907.79,8.6]
["binance-futures","BNBUSDT",1762307208040,0.25,907.8,907.79,9.8]
["binance-futures","BNBUSDT",1762307208084,8.1,907.8,907.79,7.3]
["binance-futures","BNBUSDT",1762307208117,8.1,907.8,907.79,6.8]
["binance-futures","BNBUSDT",1762307208192,0.38,907.8,907.79,41.31]
["binance-futures","BNBUSDT",1762307208250,11.43,907.95,907.94,2.36]
["binance-futures","BNBUSDT",1762307208301,11.43,907.95,907.94,0.02]
["binance-futures","BNBUSDT",1762307208353,18.94,907.88,907.87,0.02]
["binance-futures","BNBUSDT",1762307208404,1.93,907.88,907.87,5.46]
["binance-futures","BNBUSDT",1762307208455,0.11,907.88,907.87,7.82]
["binance-futures","BNBUSDT",1762307208505,0.13,907.88,907.87,17.38]
["binance-futures","BNBUSDT",1762307208556,0.02,907.93,907.92,11.27]
["binance-futures","BNBUSDT",1762307208608,7.63,908.0,907.99,8.61]
["binance-futures","BNBUSDT",1762307208659,0.02,908.0,907.99,12.84]
["binance-futures","BNBUSDT",1762307208710,0.02,908.04,908.03,4.3]
["binance-futures","BNBUSDT",1762307208761,4.31,908.08,908.07,0.79]
["binance-futures","BNBUSDT",1762307208813,5.88,908.08,908.07,0.81]
["binance-futures","BNBUSDT",1762307208955,13.75,908.08,908.07,0.81]
["binance-futures","BNBUSDT",1762307209072,2.38,908.08,908.07,7.03]
["binance-futures","BNBUSDT",1762307209125,0.12,908.08,908.07,9.42]
["binance-futures","BNBUSDT",1762307209178,0.12,908.08,908.07,45.54]
["binance-futures","BNBUSDT",1762307209277,0.23,908.08,908.07,45.63]
["binance-futures","BNBUSDT",1762307209333,8.52,908.08,908.07,45.63]
["binance-futures","BNBUSDT",1762307209379,8.24,908.08,908.07,43.65]
["binance-futures","BNBUSDT",1762307209428,15.68,908.08,908.07,40.83]
["binance-futures","BNBUSDT",1762307209536,15.94,908.08,908.07,40.83]
["binance-futures","BNBUSDT",1762307209582,19.36,908.08,908.07,37.05]
["binance-futures","BNBUSDT",1762307209647,19.44,908.08,908.07,37.05]
["binance-futures","BNBUSDT",1762307209688,21.76,908.08,908.07,37.05]
["binance-futures","BNBUSDT",1762307209750,21.76,908.08,908.07,37.04]
["binance-futures","BNBUSDT",1762307209850,4.61,907.82,907.73,0.44]
["binance-futures","BNBUSDT",1762307209904,11.97,907.8,907.69,2.45]
["binance-futures","BNBUSDT",1762307209955,2.37,907.72,907.65,0.04]
["binance-futures","BNBUSDT",1762307210006,3.76,907.68,907.65,0.03]
["binance-futures","BNBUSDT",1762307210055,2.47,907.64,907.54,0.02]
["binance-futures","BNBUSDT",1762307210107,1.19,907.64,907.54,0.02]
["binance-futures","BNBUSDT",1762307210157,1.59,907.64,907.63,1.5]
["binance-futures","BNBUSDT",1762307210210,0.02,907.69,907.68,9.86]
["binance-futures","BNBUSDT",1762307210261,2.35,907.72,907.68,6.1]
["binance-futures","BNBUSDT",1762307210312,0.04,907.76,907.7,1.01]
["binance-futures","BNBUSDT",1762307210362,0.03,907.76,907.74,2.6]
["binance-futures","BNBUSDT",1762307210412,0.08,907.8,907.79,7.52]
["binance-futures","BNBUSDT",1762307210465,1.26,907.9,907.85,1.62]
["binance-futures","BNBUSDT",1762307210516,17.98,907.88,907.87,2.82]
["binance-futures","BNBUSDT",1762307210568,1.37,907.84,907.83,0.02]
["binance-futures","BNBUSDT",1762307210618,9.48,907.83,907.82,0.01]
["binance-futures","BNBUSDT",1762307210670,0.02,907.75,907.74,7.89]
["binance-futures","BNBUSDT",1762307210722,0.02,907.75,907.74,8.72]
["binance-futures","BNBUSDT",1762307210826,9.95,907.88,907.87,9.55]
["binance-futures","BNBUSDT",1762307210881,0.03,907.96,907.95,4.72]
["binance-futures","BNBUSDT",1762307210932,0.02,908.01,907.99,4.31]
["binance-futures","BNBUSDT",1762307210984,0.39,908.08,908.07,11.02]
["binance-futures","BNBUSDT",1762307211035,0.41,908.08,908.07,8.16]
["binance-futures","BNBUSDT",1762307211080,0.41,908.08,908.07,5.39]
["binance-futures","BNBUSDT",1762307211137,0.39,908.08,908.07,5.39]
["binance-futures","BNBUSDT",1762307211190,0.02,908.09,908.08,1.6]
["binance-futures","BNBUSDT",1762307211241,9.1,908.19,908.18,2.83]
["binance-futures","BNBUSDT",1762307211291,9.12,908.19,908.18,0.02]
["binance-futures","BNBUSDT",1762307211344,11.83,908.19,908.18,0.02]
["binance-futures","BNBUSDT",1762307211397,16.78,908.19,908.18,0.02]
["binance-futures","BNBUSDT",1762307211445,14.08,908.19,908.18,6.45]
["binance-futures","BNBUSDT",1762307211501,14.08,908.19,908.18,6.46]
["binance-futures","BNBUSDT",1762307211553,14.08,908.19,908.18,6.48]
["binance-futures","BNBUSDT",1762307211599,6.29,908.19,908.18,11.68]
["binance-futures","BNBUSDT",1762307211654,5.74,908.19,908.18,14.86]
["binance-futures","BNBUSDT",1762307211708,13.55,908.19,908.18,14.33]
["binance-futures","BNBUSDT",1762307211756,13.12,908.19,908.18,16.08]
["binance-futures","BNBUSDT",1762307211807,10.26,908.19,908.18,15.99]
["binance-futures","BNBUSDT",1762307212014,13.12,908.19,908.18,15.99]
["binance-futures","BNBUSDT",1762307212077,5.33,908.19,908.18,15.99]
["binance-futures","BNBUSDT",1762307212132,7.88,908.19,908.18,15.99]
["binance-futures","BNBUSDT",1762307212184,12.87,908.19,908.18,15.99]
["binance-futures","BNBUSDT",1762307212233,15.71,908.19,908.18,16.34]
["binance-futures","BNBUSDT",1762307212286,12.88,908.19,908.18,16.34]
["binance-futures","BNBUSDT",1762307212492,8.33,908.19,908.18,16.34]
["binance-futures","BNBUSDT",1762307212548,8.94,908.19,908.18,16.34]
["binance-futures","BNBUSDT",1762307212607,13.89,908.19,908.18,16.34]
["binance-futures","BNBUSDT",1762307212715,2.81,908.2,908.19,16.9]
["binance-futures","BNBUSDT",1762307212764,2.81,908.2,908.19,19.0]
["binance-futures","BNBUSDT",1762307212867,2.81,908.2,908.19,16.3]
["binance-futures","BNBUSDT",1762307212922,9.23,908.16,908.15,0.02]
["binance-futures","BNBUSDT",1762307212975,20.83,908.09,908.07,0.02]
["binance-futures","BNBUSDT",1762307213024,25.21,908.08,908.07,0.02]
["binance-futures","BNBUSDT",1762307213077,25.23,908.08,908.07,0.02]
["binance-futures","BNBUSDT",1762307213127,7.85,908.0,907.99,8.4]
["binance-futures","BNBUSDT",1762307213180,0.02,908.0,907.99,8.42]
["binance-futures","BNBUSDT",1762307213232,0.02,908.0,907.99,9.36]
["binance-futures","BNBUSDT",1762307213283,11.96,908.08,908.07,0.02]
["binance-futures","BNBUSDT",1762307213332,9.22,908.08,908.07,0.22]
["binance-futures","BNBUSDT",1762307213440,0.02,908.08,908.07,15.54]
["binance-futures","BNBUSDT",1762307213497,0.04,908.1,908.09,23.25]
["binance-futures","BNBUSDT",1762307213548,0.04,908.1,908.09,24.25]
["binance-futures","BNBUSDT",1762307213593,0.04,908.1,908.09,20.74]
["binance-futures","BNBUSDT",1762307213653,10.75,908.1,908.09,0.02]
["binance-futures","BNBUSDT",1762307213703,0.06,908.1,908.09,15.23]
["binance-futures","BNBUSDT",1762307213755,0.01,908.13,908.12,10.85]
["binance-futures","BNBUSDT",1762307213808,0.01,908.13,908.12,10.87]
["binance-futures","BNBUSDT",1762307213860,0.01,908.14,908.13,4.41]
["binance-futures","BNBUSDT",1762307213913,0.01,908.24,908.23,0.91]
["binance-futures","BNBUSDT",1762307213964,0.02,908.3,908.29,3.63]
["binance-futures","BNBUSDT",1762307214012,10.71,908.3,908.29,0.77]
["binance-futures","BNBUSDT",1762307214060,4.45,908.27,908.26,0.02]
["binance-futures","BNBUSDT",1762307214117,9.59,908.27,908.26,0.22]
["binance-futures","BNBUSDT",1762307214166,9.0,908.27,908.26,9.44]
["binance-futures","BNBUSDT",1762307214269,9.0,908.27,908.26,14.99]
["binance-futures","BNBUSDT",1762307214329,7.45,908.27,908.26,14.99]
["binance-futures","BNBUSDT",1762307214382,2.85,908.29,908.28,8.31]
["binance-futures","BNBUSDT",1762307214432,2.92,908.29,908.28,20.18]
["binance-futures","BNBUSDT",1762307214483,2.92,908.29,908.28,26.13]
["binance-futures","BNBUSDT",1762307214533,2.94,908.29,908.28,27.07]
["binance-futures","BNBUSDT",1762307214592,8.54,908.41,908.4,13.38]
["binance-futures","BNBUSDT",1762307214643,8.56,908.41,908.4,0.03]
["binance-futures","BNBUSDT",1762307214692,0.01,908.4,908.39,13.8]
["binance-futures","BNBUSDT",1762307214745,3.42,908.4,908.39,13.82]
["binance-futures","BNBUSDT",1762307214796,0.03,908.45,908.44,5.05]
["binance-futures","BNBUSDT",1762307214844,0.01,908.47,908.46,9.41]
["binance-futures","BNBUSDT",1762307214897,0.01,908.47,908.46,7.02]
["binance-futures","BNBUSDT",1762307214946,0.01,908.47,908.46,7.94]
["binance-futures","BNBUSDT",1762307215053,0.1,908.47,908.46,7.94]
["binance-futures","BNBUSDT",1762307215152,0.12,908.47,908.46,7.94]
["binance-futures","BNBUSDT",1762307215213,0.11,908.47,908.46,7.94]
["binance-futures","BNBUSDT",1762307215244,0.13,908.47,908.46,9.92]
["binance-futures","BNBUSDT",1762307215313,0.11,908.47,908.46,15.65]
["binance-futures","BNBUSDT",1762307215367,0.02,908.52,908.5,4.31]
["binance-futures","BNBUSDT",1762307215419,0.2,908.61,908.58,3.38]
["binance-futures","BNBUSDT",1762307215469,32.68,908.59,908.58,13.56]
["binance-futures","BNBUSDT",1762307215521,33.14,908.59,908.58,0.02]
["binance-futures","BNBUSDT",1762307215678,33.25,908.59,908.58,8.4]
["binance-futures","BNBUSDT",1762307215729,33.27,908.59,908.58,9.35]
["binance-futures","BNBUSDT",1762307215756,33.27,908.59,908.58,11.32]
["binance-futures","BNBUSDT",1762307215833,33.27,908.59,908.58,17.01]
["binance-futures","BNBUSDT",1762307215882,33.27,908.59,908.58,8.67]
["binance-futures","BNBUSDT",1762307215931,33.27,908.59,908.58,16.5]
["binance-futures","BNBUSDT",1762307215992,3.06,908.48,908.47,0.02]
["binance-futures","BNBUSDT",1762307216043,0.02,908.45,908.44,8.01]
["binance-futures","BNBUSDT",1762307216092,0.02,908.45,908.44,8.58]
["binance-futures","BNBUSDT",1762307216250,7.83,908.45,908.44,13.96]
["binance-futures","BNBUSDT",1762307216286,4.97,908.45,908.44,13.96]
["binance-futures","BNBUSDT",1762307216349,4.99,908.45,908.44,9.13]
["binance-futures","BNBUSDT",1762307216409,4.79,908.45,908.44,9.64]
["binance-futures","BNBUSDT",1762307216513,4.81,908.45,908.44,9.64]
["binance-futures","BNBUSDT",1762307216563,4.85,908.45,908.44,9.64]
["binance-futures","BNBUSDT",1762307216603,4.85,908.45,908.44,7.23]
["binance-futures","BNBUSDT",1762307216723,0.11,908.48,908.47,4.1]
["binance-futures","BNBUSDT",1762307216771,7.86,908.53,908.52,9.63]
["binance-futures","BNBUSDT",1762307216817,7.86,908.53,908.52,6.62]
["binance-futures","BNBUSDT",1762307216863,0.12,908.53,908.52,7.17]
["binance-futures","BNBUSDT",1762307216930,33.02,908.59,908.58,7.91]
["binance-futures","BNBUSDT",1762307216982,33.02,908.59,908.58,8.63]
["binance-futures","BNBUSDT",1762307217030,33.04,908.59,908.58,9.4]
["binance-futures","BNBUSDT",1762307217134,0.02,908.44,908.34,1.63]
["binance-futures","BNBUSDT",1762307217191,0.05,908.44,908.43,15.31]
["binance-futures","BNBUSDT",1762307217296,0.01,908.48,908.47,0.91]
["binance-futures","BNBUSDT",1762307217343,0.02,908.52,908.51,14.47]
["binance-futures","BNBUSDT",1762307217450,22.54,908.59,908.54,2.26]
["binance-futures","BNBUSDT",1762307217500,0.97,908.72,908.66,13.12]
["binance-futures","BNBUSDT",1762307217555,3.91,908.79,908.72,5.79]
["binance-futures","BNBUSDT",1762307217606,0.06,908.8,908.72,5.79]
["binance-futures","BNBUSDT",1762307217657,0.04,908.8,908.78,1.31]
["binance-futures","BNBUSDT",1762307217708,0.02,908.8,908.79,10.74]
["binance-futures","BNBUSDT",1762307217759,0.02,908.81,908.8,4.54]
["binance-futures","BNBUSDT",1762307217809,0.02,908.81,908.8,7.02]
["binance-futures","BNBUSDT",1762307217912,2.7,908.83,908.8,5.28]
["binance-futures","BNBUSDT",1762307217963,15.92,908.81,908.8,0.29]
["binance-futures","BNBUSDT",1762307218014,2.64,908.77,908.73,0.01]
["binance-futures","BNBUSDT",1762307218065,15.67,908.77,908.76,0.02]
["binance-futures","BNBUSDT",1762307218116,14.86,908.76,908.74,0.02]
["binance-futures","BNBUSDT",1762307218167,3.5,908.64,908.59,5.43]
["binance-futures","BNBUSDT",1762307218220,14.26,908.63,908.62,0.02]
["binance-futures","BNBUSDT",1762307218272,1.16,908.52,908.51,1.19]
["binance-futures","BNBUSDT",1762307218325,10.78,908.52,908.51,11.24]
["binance-futures","BNBUSDT",1762307218375,4.52,908.52,908.51,7.85]
["binance-futures","BNBUSDT",1762307218426,13.0,908.52,908.51,7.87]
["binance-futures","BNBUSDT",1762307218479,14.17,908.52,908.51,0.09]
["binance-futures","BNBUSDT",1762307218531,18.48,908.44,908.43,0.02]
["binance-futures","BNBUSDT",1762307218582,7.95,908.43,908.42,0.42]
["binance-futures","BNBUSDT",1762307218633,10.84,908.43,908.42,8.95]
["binance-futures","BNBUSDT",1762307218683,1.95,908.45,908.44,8.35]
["binance-futures","BNBUSDT",1762307218727,9.78,908.45,908.44,3.59]
["binance-futures","BNBUSDT",1762307218782,9.8,908.45,908.44,3.74]
["binance-futures","BNBUSDT",1762307218839,1.97,908.45,908.44,3.98]
["binance-futures","BNBUSDT",1762307218889,9.8,908.45,908.44,0.87]
["binance-futures","BNBUSDT",1762307218942,0.02,908.45,908.44,14.9]
["binance-futures","BNBUSDT",1762307218997,4.54,908.45,908.44,17.78]
["binance-futures","BNBUSDT",1762307219048,7.54,908.45,908.44,0.06]
["binance-futures","BNBUSDT",1762307219091,9.83,908.45,908.44,0.06]
["binance-futures","BNBUSDT",1762307219149,7.45,908.45,908.44,6.88]
["binance-futures","BNBUSDT",1762307219203,7.65,908.45,908.44,8.21]
["binance-futures","BNBUSDT",1762307219255,4.77,908.45,908.44,11.65]
["binance-futures","BNBUSDT",1762307219309,8.4,908.45,908.44,11.67]
["binance-futures","BNBUSDT",1762307219358,0.01,908.48,908.47,16.34]
["binance-futures","BNBUSDT",1762307219411,18.48,908.51,908.5,11.11]
["binance-futures","BNBUSDT",1762307219463,6.19,908.51,908.5,14.99]
["binance-futures","BNBUSDT",1762307219514,0.02,908.6,908.59,20.18]
["binance-futures","BNBUSDT",1762307219558,0.02,908.6,908.59,16.34]
["binance-futures","BNBUSDT",1762307219601,0.02,908.6,908.59,19.2]
["binance-futures","BNBUSDT",1762307219668,0.02,908.6,908.59,27.35]
["binance-futures","BNBUSDT",1762307219722,0.02,908.6,908.59,27.55]
["binance-futures","BNBUSDT",1762307219773,0.02,908.69,908.64,21.85]
["binance-futures","BNBUSDT",1762307219820,0.02,908.69,908.64,19.61]
["binance-futures","BNBUSDT",1762307219931,7.48,908.78,908.77,8.76]
["binance-futures","BNBUSDT",1762307219984,0.28,908.79,908.78,14.9]
["binance-futures","BNBUSDT",1762307220037,0.28,908.79,908.78,14.59]
["binance-futures","BNBUSDT",1762307220090,0.93,908.84,908.83,14.67]
["binance-futures","BNBUSDT",1762307220191,1.09,908.78,908.77,10.33]
["binance-futures","BNBUSDT",1762307220244,0.02,908.78,908.77,13.18]
["binance-futures","BNBUSDT",1762307220293,0.02,908.78,908.77,13.21]
["binance-futures","BNBUSDT",1762307220401,0.02,908.78,908.77,13.41]
["binance-futures","BNBUSDT",1762307220506,0.93,908.84,908.83,1.44]
["binance-futures","BNBUSDT",1762307220559,11.62,908.84,908.83,1.44]
["binance-futures","BNBUSDT",1762307220661,2.82,908.74,908.64,0.05]
["binance-futures","BNBUSDT",1762307220711,4.75,908.74,908.73,0.63]
["binance-futures","BNBUSDT",1762307220764,0.98,908.74,908.73,1.2]
["binance-futures","BNBUSDT",1762307220813,5.94,908.74,908.73,4.06]
["binance-futures","BNBUSDT",1762307220868,5.94,908.74,908.73,3.51]
["binance-futures","BNBUSDT",1762307220920,5.96,908.74,908.73,8.52]
["binance-futures","BNBUSDT",1762307220971,6.86,908.74,908.73,10.83]
["binance-futures","BNBUSDT",1762307221027,12.27,908.74,908.73,0.14]
["binance-futures","BNBUSDT",1762307221078,11.19,908.74,908.73,0.14]
["binance-futures","BNBUSDT",1762307221130,8.32,908.74,908.73,0.14]
["binance-futures","BNBUSDT",1762307221181,10.84,908.74,908.73,0.14]
["binance-futures","BNBUSDT",1762307221233,5.8,908.74,908.73,21.09]
["binance-futures","BNBUSDT",1762307221280,5.82,908.74,908.73,21.07]
["binance-futures","BNBUSDT",1762307221333,5.82,908.74,908.73,29.34]
["binance-futures","BNBUSDT",1762307221388,5.8,908.74,908.73,28.89]
["binance-futures","BNBUSDT",1762307221430,5.83,908.74,908.73,28.75]
["binance-futures","BNBUSDT",1762307221492,0.43,908.84,908.75,0.91]
["binance-futures","BNBUSDT",1762307221542,1.16,908.84,908.83,10.41]
["binance-futures","BNBUSDT",1762307221595,1.25,908.84,908.83,16.46]
["binance-futures","BNBUSDT",1762307221642,1.25,908.84,908.83,16.53]
["binance-futures","BNBUSDT",1762307221697,1.25,908.84,908.83,16.76]
["binance-futures","BNBUSDT",1762307221748,1.25,908.84,908.83,16.42]
["binance-futures","BNBUSDT",1762307221794,0.96,908.84,908.83,16.25]
["binance-futures","BNBUSDT",1762307221853,0.98,908.84,908.83,21.05]
["binance-futures","BNBUSDT",1762307221905,0.95,908.84,908.83,22.06]
["binance-futures","BNBUSDT",1762307222007,11.64,908.84,908.83,12.37]
["binance-futures","BNBUSDT",1762307222059,3.88,908.75,908.74,0.02]
["binance-futures","BNBUSDT",1762307222110,4.72,908.74,908.64,0.27]
["binance-futures","BNBUSDT",1762307222161,11.42,908.7,908.69,8.96]
["binance-futures","BNBUSDT",1762307222212,14.88,908.7,908.69,1.83]
["binance-futures","BNBUSDT",1762307222260,0.52,908.7,908.69,9.54]
["binance-futures","BNBUSDT",1762307222313,0.52,908.7,908.69,9.82]
["binance-futures","BNBUSDT",1762307222367,0.11,908.74,908.73,26.39]
["binance-futures","BNBUSDT",1762307222420,0.02,908.78,908.75,10.95]
["binance-futures","BNBUSDT",1762307222471,0.02,908.86,908.85,13.93]
["binance-futures","BNBUSDT",1762307222522,0.08,908.88,908.86,26.18]
["binance-futures","BNBUSDT",1762307222573,0.11,908.91,908.9,3.95]
["binance-futures","BNBUSDT",1762307222624,0.18,908.96,908.93,3.41]
["binance-futures","BNBUSDT",1762307222676,0.06,909.13,909.1,10.63]
["binance-futures","BNBUSDT",1762307222725,2.19,909.14,909.1,16.13]
["binance-futures","BNBUSDT",1762307222778,2.08,909.14,909.13,4.56]
["binance-futures","BNBUSDT",1762307222829,0.03,909.24,909.23,11.84]
["binance-futures","BNBUSDT",1762307222880,0.02,909.24,909.23,17.73]
["binance-futures","BNBUSDT",1762307222932,0.02,909.24,909.23,17.98]
["binance-futures","BNBUSDT",1762307222983,0.1,909.25,909.24,1.82]
["binance-futures","BNBUSDT",1762307223035,0.12,909.25,909.24,17.22]
["binance-futures","BNBUSDT",1762307223087,1.73,909.29,909.28,2.6]
["binance-futures","BNBUSDT",1762307223136,0.04,909.36,909.3,2.55]
["binance-futures","BNBUSDT",1762307223191,0.04,909.36,909.3,4.82]
["binance-futures","BNBUSDT",1762307223243,3.14,909.31,909.3,16.67]
["binance-futures","BNBUSDT",1762307223294,5.01,909.31,909.3,2.46]
["binance-futures","BNBUSDT",1762307223345,9.81,909.31,909.3,0.27]
["binance-futures","BNBUSDT",1762307223396,2.89,909.32,909.3,18.47]
["binance-futures","BNBUSDT",1762307223446,0.01,909.33,909.32,13.99]
["binance-futures","BNBUSDT",1762307223496,0.16,909.35,909.34,2.01]
["binance-futures","BNBUSDT",1762307223549,0.04,909.36,909.35,1.15]
["binance-futures","BNBUSDT",1762307223600,0.02,909.38,909.36,10.92]
["binance-futures","BNBUSDT",1762307223648,0.02,909.38,909.36,27.96]
["binance-futures","BNBUSDT",1762307223701,0.01,909.5,909.45,1.36]
["binance-futures","BNBUSDT",1762307223749,0.01,909.5,909.48,17.71]
["binance-futures","BNBUSDT",1762307223856,0.01,909.4,909.39,0.04]
["binance-futures","BNBUSDT",1762307223907,0.02,909.47,909.46,1.01]
["binance-futures","BNBUSDT",1762307223958,2.88,909.42,909.41,2.99]
["binance-futures","BNBUSDT",1762307224012,4.93,909.32,909.31,0.02]
["binance-futures","BNBUSDT",1762307224063,2.75,909.29,909.28,0.06]
["binance-futures","BNBUSDT",1762307224114,12.29,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762307224165,10.13,909.25,909.24,0.02]
["binance-futures","BNBUSDT",1762307224267,0.09,909.23,909.22,5.15]
["binance-futures","BNBUSDT",1762307224319,1.65,909.2,909.18,0.03]
["binance-futures","BNBUSDT",1762307224370,1.33,909.19,909.18,0.62]
["binance-futures","BNBUSDT",1762307224422,4.97,909.22,909.21,4.0]
["binance-futures","BNBUSDT",1762307224474,4.97,909.22,909.21,0.83]
["binance-futures","BNBUSDT",1762307224527,5.41,909.1,909.09,0.51]
["binance-futures","BNBUSDT",1762307224578,5.47,909.1,909.09,0.5]
["binance-futures","BNBUSDT",1762307224681,6.55,909.03,909.0,1.97]
["binance-futures","BNBUSDT",1762307224732,0.14,909.01,909.0,1.51]
["binance-futures","BNBUSDT",1762307224783,10.3,909.01,909.0,1.5]
["binance-futures","BNBUSDT",1762307224834,2.44,909.01,909.0,29.79]
["binance-futures","BNBUSDT",1762307224885,0.11,909.03,909.02,3.25]
["binance-futures","BNBUSDT",1762307224936,0.02,909.03,909.02,10.58]
["binance-futures","BNBUSDT",1762307224987,7.83,909.08,909.07,3.93]
["binance-futures","BNBUSDT",1762307225039,3.65,909.08,909.07,0.34]
["binance-futures","BNBUSDT",1762307225085,3.97,909.08,909.07,1.15]
["binance-futures","BNBUSDT",1762307225142,19.4,909.04,909.03,0.02]
["binance-futures","BNBUSDT",1762307225193,4.89,909.04,909.03,8.96]
["binance-futures","BNBUSDT",1762307225244,10.66,909.04,909.03,0.04]
["binance-futures","BNBUSDT",1762307225294,0.57,909.01,909.0,9.47]
["binance-futures","BNBUSDT",1762307225348,0.15,909.08,909.07,0.08]
["binance-futures","BNBUSDT",1762307225399,0.14,909.08,909.07,22.38]
["binance-futures","BNBUSDT",1762307225450,4.46,909.11,909.1,1.19]
["binance-futures","BNBUSDT",1762307225499,3.74,909.11,909.1,1.23]
["binance-futures","BNBUSDT",1762307225548,2.64,909.11,909.1,1.25]
["binance-futures","BNBUSDT",1762307225602,2.64,909.11,909.1,1.77]
["binance-futures","BNBUSDT",1762307225709,6.35,909.11,909.1,0.25]
["binance-futures","BNBUSDT",1762307225762,25.78,909.04,909.03,0.02]
["binance-futures","BNBUSDT",1762307225813,26.61,909.04,909.03,0.02]
["binance-futures","BNBUSDT",1762307225865,28.92,909.04,909.03,0.02]
["binance-futures","BNBUSDT",1762307225917,9.47,909.04,909.03,11.68]
["binance-futures","BNBUSDT",1762307225966,9.45,909.04,909.03,11.14]
["binance-futures","BNBUSDT",1762307226019,9.45,909.04,909.03,5.31]
["binance-futures","BNBUSDT",1762307226064,12.19,909.04,909.03,2.06]
["binance-futures","BNBUSDT",1762307226123,5.55,909.02,908.96,0.01]
["binance-futures","BNBUSDT",1762307226174,30.51,908.97,908.96,0.01]
["binance-futures","BNBUSDT",1762307226226,1.77,908.95,908.94,8.67]
["binance-futures","BNBUSDT",1762307226277,6.65,908.95,908.94,8.14]
["binance-futures","BNBUSDT",1762307226330,3.67,908.97,908.96,6.08]
["binance-futures","BNBUSDT",1762307226381,0.02,909.02,909.01,10.77]
["binance-futures","BNBUSDT",1762307226431,5.19,909.26,909.12,0.44]
["binance-futures","BNBUSDT",1762307226483,14.17,909.18,909.17,0.02]
["binance-futures","BNBUSDT",1762307226532,6.2,909.1,909.09,0.02]
["binance-futures","BNBUSDT",1762307226581,0.02,909.1,909.09,5.72]
["binance-futures","BNBUSDT",1762307226632,0.03,909.1,909.09,5.5]
["binance-futures","BNBUSDT",1762307226691,2.22,909.17,909.15,0.17]
["binance-futures","BNBUSDT",1762307226743,0.54,909.15,909.14,1.07]
["binance-futures","BNBUSDT",1762307226794,8.39,909.15,909.14,1.09]
["binance-futures","BNBUSDT",1762307226844,15.0,909.1,909.09,14.34]
["binance-futures","BNBUSDT",1762307226897,4.13,909.08,909.07,0.02]
["binance-futures","BNBUSDT",1762307226947,0.02,909.08,909.07,4.19]
["binance-futures","BNBUSDT",1762307226999,0.61,909.08,909.07,4.5]
["binance-futures","BNBUSDT",1762307227157,0.61,909.08,909.07,9.67]
["binance-futures","BNBUSDT",1762307227208,0.96,909.08,909.07,9.95]
["binance-futures","BNBUSDT",1762307227316,1.25,909.15,909.14,13.83]
["binance-futures","BNBUSDT",1762307227367,0.02,909.19,909.17,20.63]
["binance-futures","BNBUSDT",1762307227417,0.13,909.18,909.17,25.74]
["binance-futures","BNBUSDT",1762307227466,0.15,909.18,909.17,25.74]
["binance-futures","BNBUSDT",1762307227522,10.87,909.18,909.17,19.19]
["binance-futures","BNBUSDT",1762307227574,13.85,909.18,909.17,5.22]
["binance-futures","BNBUSDT",1762307227623,13.87,909.18,909.17,5.18]
["binance-futures","BNBUSDT",1762307227675,18.88,909.15,909.14,0.02]
["binance-futures","BNBUSDT",1762307227726,7.09,909.1,909.09,1.01]
["binance-futures","BNBUSDT",1762307227763,5.83,909.1,909.09,1.04]
["binance-futures","BNBUSDT",1762307227932,18.92,908.97,908.91,0.01]
["binance-futures","BNBUSDT",1762307227983,1.67,908.89,908.88,11.89]
["binance-futures","BNBUSDT",1762307228034,0.02,908.94,908.93,7.03]
["binance-futures","BNBUSDT",1762307228086,0.01,909.0,908.97,0.94]
["binance-futures","BNBUSDT",1762307228136,0.04,908.98,908.97,25.67]
["binance-futures","BNBUSDT",1762307228187,0.04,908.98,908.97,25.69]
["binance-futures","BNBUSDT",1762307228241,0.21,909.04,909.03,11.24]
["binance-futures","BNBUSDT",1762307228345,7.92,908.96,908.95,2.05]
["binance-futures","BNBUSDT",1762307228395,14.22,908.96,908.95,0.05]
["binance-futures","BNBUSDT",1762307228446,14.03,908.96,908.95,0.06]
["binance-futures","BNBUSDT",1762307228499,11.56,908.96,908.95,2.16]
["binance-futures","BNBUSDT",1762307228537,13.1,908.96,908.95,0.06]
["binance-futures","BNBUSDT",1762307228588,13.1,908.96,908.95,0.05]
["binance-futures","BNBUSDT",1762307228641,13.23,908.96,908.95,0.09]
["binance-futures","BNBUSDT",1762307228706,8.94,908.95,908.94,1.32]
["binance-futures","BNBUSDT",1762307228759,11.66,908.95,908.94,1.3]
["binance-futures","BNBUSDT",1762307228817,12.81,908.89,908.88,0.02]
["binance-futures","BNBUSDT",1762307228868,13.12,908.89,908.88,0.02]
["binance-futures","BNBUSDT",1762307228920,17.49,908.89,908.88,0.01]
["binance-futures","BNBUSDT",1762307228967,17.5,908.89,908.88,0.01]
["binance-futures","BNBUSDT",1762307229026,30.01,908.84,908.82,0.05]
["binance-futures","BNBUSDT",1762307229078,3.6,908.7,908.69,1.73]
["binance-futures","BNBUSDT",1762307229129,2.17,908.68,908.67,0.01]
["binance-futures","BNBUSDT",1762307229180,2.9,908.67,908.66,14.94]
["binance-futures","BNBUSDT",1762307229231,0.02,908.67,908.66,15.44]
["binance-futures","BNBUSDT",1762307229280,15.65,908.67,908.66,2.18]
["binance-futures","BNBUSDT",1762307229333,10.99,908.61,908.6,0.02]
["binance-futures","BNBUSDT",1762307229383,6.19,908.61,908.6,4.63]
["binance-futures","BNBUSDT",1762307229433,0.13,908.67,908.66,11.92]
["binance-futures","BNBUSDT",1762307229485,1.69,908.67,908.66,9.14]
["binance-futures","BNBUSDT",1762307229586,1.71,908.67,908.66,9.14]
["binance-futures","BNBUSDT",1762307229644,0.02,908.75,908.74,2.26]
["binance-futures","BNBUSDT",1762307229694,0.88,908.93,908.84,0.71]
["binance-futures","BNBUSDT",1762307229745,0.03,909.0,908.95,3.64]
["binance-futures","BNBUSDT",1762307229797,0.08,908.96,908.95,19.84]
["binance-futures","BNBUSDT",1762307229848,0.06,908.96,908.95,14.15]
["binance-futures","BNBUSDT",1762307229897,0.89,909.09,909.03,5.65]
["binance-futures","BNBUSDT",1762307229950,0.03,909.11,909.1,6.87]
["binance-futures","BNBUSDT",1762307230001,7.03,909.25,909.24,0.81]
["binance-futures","BNBUSDT",1762307230052,2.32,909.25,909.24,2.46]
["binance-futures","BNBUSDT",1762307230102,2.32,909.25,909.24,7.12]
["binance-futures","BNBUSDT",1762307230154,2.4,909.25,909.24,6.96]
["binance-futures","BNBUSDT",1762307230205,2.4,909.25,909.24,4.15]
["binance-futures","BNBUSDT",1762307230257,2.28,909.25,909.24,4.15]
["binance-futures","BNBUSDT",1762307230307,2.28,909.25,909.24,6.87]
["binance-futures","BNBUSDT",1762307230357,2.3,909.25,909.24,8.26]
["binance-futures","BNBUSDT",1762307230462,12.84,909.25,909.24,4.39]
["binance-futures","BNBUSDT",1762307230511,13.7,909.25,909.24,3.05]
["binance-futures","BNBUSDT",1762307230563,13.68,909.25,909.24,0.34]
["binance-futures","BNBUSDT",1762307230617,14.51,909.15,909.14,4.42]
["binance-futures","BNBUSDT",1762307230663,14.51,909.15,909.14,0.02]
["binance-futures","BNBUSDT",1762307230719,38.11,909.11,909.03,4.44]
["binance-futures","BNBUSDT",1762307230767,0.02,909.11,909.1,10.97]
["binance-futures","BNBUSDT",1762307230818,8.95,909.13,909.12,3.39]
["binance-futures","BNBUSDT",1762307230874,0.03,909.13,909.12,15.08]
["binance-futures","BNBUSDT",1762307230925,0.1,909.13,909.12,14.1]
["binance-futures","BNBUSDT",1762307231132,0.12,909.13,909.12,19.32]
["binance-futures","BNBUSDT",1762307231185,0.17,909.19,909.18,17.03]
["binance-futures","BNBUSDT",1762307231238,11.24,909.37,909.36,2.35]
["binance-futures","BNBUSDT",1762307231285,9.6,909.37,909.36,0.26]
["binance-futures","BNBUSDT",1762307231342,11.56,909.36,909.35,0.02]
["binance-futures","BNBUSDT",1762307231384,17.05,909.29,909.28,0.02]
["binance-futures","BNBUSDT",1762307231446,20.44,909.29,909.28,0.02]
["binance-futures","BNBUSDT",1762307231498,5.6,909.25,909.24,0.04]
["binance-futures","BNBUSDT",1762307231552,5.61,909.25,909.24,0.04]
["binance-futures","BNBUSDT",1762307231599,5.83,909.23,909.22,0.02]
["binance-futures","BNBUSDT",1762307231654,14.2,909.13,909.12,1.65]
["binance-futures","BNBUSDT",1762307231705,11.93,909.13,909.12,0.02]
["binance-futures","BNBUSDT",1762307231756,10.99,909.13,909.12,0.02]
["binance-futures","BNBUSDT",1762307231809,13.62,909.11,909.1,0.09]
["binance-futures","BNBUSDT",1762307231854,11.38,909.11,909.1,0.06]
["binance-futures","BNBUSDT",1762307231913,15.21,909.03,909.0,0.02]
["binance-futures","BNBUSDT",1762307231960,10.62,909.03,909.0,0.02]
["binance-futures","BNBUSDT",1762307232015,7.9,909.03,909.0,0.02]
["binance-futures","BNBUSDT",1762307232070,5.85,909.03,909.0,0.02]
["binance-futures","BNBUSDT",1762307232123,0.19,909.01,909.0,0.02]
["binance-futures","BNBUSDT",1762307232165,19.94,909.01,909.0,0.01]
["binance-futures","BNBUSDT",1762307232226,0.02,908.96,908.95,15.02]
["binance-futures","BNBUSDT",1762307232275,0.02,908.96,908.95,15.04]
["binance-futures","BNBUSDT",1762307232328,1.98,908.96,908.95,15.04]
["binance-futures","BNBUSDT",1762307232379,8.99,909.02,909.01,5.75]
["binance-futures","BNBUSDT",1762307232429,11.71,909.02,909.01,0.02]
["binance-futures","BNBUSDT",1762307232531,11.73,909.02,909.01,0.04]
["binance-futures","BNBUSDT",1762307232582,12.06,909.02,909.01,0.89]
["binance-futures","BNBUSDT",1762307232637,12.06,909.02,909.01,0.91]
["binance-futures","BNBUSDT",1762307232676,12.06,909.02,909.01,0.95]
["binance-futures","BNBUSDT",1762307232737,10.08,909.02,909.01,0.95]
["binance-futures","BNBUSDT",1762307232788,0.97,909.02,909.01,10.49]
["binance-futures","BNBUSDT",1762307232846,0.04,909.02,909.01,13.21]
["binance-futures","BNBUSDT",1762307232898,17.23,909.02,909.01,2.34]
["binance-futures","BNBUSDT",1762307232950,14.53,909.02,909.01,3.74]
["binance-futures","BNBUSDT",1762307233002,17.34,909.02,909.01,1.72]
["binance-futures","BNBUSDT",1762307233048,17.36,909.02,909.01,0.95]
["binance-futures","BNBUSDT",1762307233092,14.64,909.02,909.01,2.95]
["binance-futures","BNBUSDT",1762307233157,16.81,909.02,909.01,0.95]
["binance-futures","BNBUSDT",1762307233210,13.36,909.02,909.01,0.89]
["binance-futures","BNBUSDT",1762307233261,12.31,908.96,908.95,0.05]
["binance-futures","BNBUSDT",1762307233312,25.69,908.96,908.95,0.05]
["binance-futures","BNBUSDT",1762307233363,4.36,908.92,908.91,0.03]
["binance-futures","BNBUSDT",1762307233413,28.78,908.92,908.91,0.02]
["binance-futures","BNBUSDT",1762307233466,26.76,908.92,908.91,0.02]
["binance-futures","BNBUSDT",1762307233518,30.04,908.89,908.88,0.01]
["binance-futures","BNBUSDT",1762307233569,26.98,908.89,908.88,0.01]
["binance-futures","BNBUSDT",1762307233620,27.03,908.89,908.88,0.01]
["binance-futures","BNBUSDT",1762307233776,0.02,908.81,908.8,15.15]
["binance-futures","BNBUSDT",1762307233829,0.02,908.81,908.8,15.17]
["binance-futures","BNBUSDT",1762307233880,3.05,908.92,908.91,18.74]
["binance-futures","BNBUSDT",1762307233933,0.69,908.92,908.91,17.68]
["binance-futures","BNBUSDT",1762307234035,0.65,908.92,908.91,17.68]
["binance-futures","BNBUSDT",1762307234246,0.65,908.92,908.91,16.59]
["binance-futures","BNBUSDT",1762307234293,2.88,908.92,908.91,16.63]
["binance-futures","BNBUSDT",1762307234399,2.86,908.92,908.91,17.06]
["binance-futures","BNBUSDT",1762307234460,1.0,908.92,908.91,17.34]
["binance-futures","BNBUSDT",1762307234509,0.98,908.92,908.91,13.5]
["binance-futures","BNBUSDT",1762307234557,0.98,908.92,908.91,16.22]
["binance-futures","BNBUSDT",1762307234617,0.82,908.96,908.95,3.03]
["binance-futures","BNBUSDT",1762307234667,0.83,908.96,908.95,27.8]
["binance-futures","BNBUSDT",1762307234719,0.01,909.04,909.02,15.49]
["binance-futures","BNBUSDT",1762307234770,0.02,909.06,909.04,13.0]
["binance-futures","BNBUSDT",1762307234821,0.02,909.08,909.07,13.45]
["binance-futures","BNBUSDT",1762307234871,7.37,909.08,909.07,2.65]
["binance-futures","BNBUSDT",1762307234925,6.28,909.08,909.07,10.54]
["binance-futures","BNBUSDT",1762307234977,3.56,909.08,909.07,10.56]
["binance-futures","BNBUSDT",1762307235028,6.82,909.08,909.07,10.83]
["binance-futures","BNBUSDT",1762307235066,5.73,909.08,909.07,10.86]
["binance-futures","BNBUSDT",1762307235133,6.86,909.08,909.07,2.47]
["binance-futures","BNBUSDT",1762307235180,3.05,909.08,909.07,14.47]
["binance-futures","BNBUSDT",1762307235231,3.19,909.08,909.07,14.41]
["binance-futures","BNBUSDT",1762307235287,3.21,909.08,909.07,14.78]
["binance-futures","BNBUSDT",1762307235394,0.05,909.2,909.17,1.39]
["binance-futures","BNBUSDT",1762307235446,0.02,909.33,909.31,0.16]
["binance-futures","BNBUSDT",1762307235496,0.02,909.39,909.33,3.3]
["binance-futures","BNBUSDT",1762307235550,0.05,909.36,909.35,0.16]
["binance-futures","BNBUSDT",1762307235601,0.03,909.36,909.35,17.8]
["binance-futures","BNBUSDT",1762307235651,0.11,909.36,909.35,18.47]
["binance-futures","BNBUSDT",1762307235703,5.64,909.58,909.57,2.26]
["binance-futures","BNBUSDT",1762307235754,1.13,909.58,909.57,9.98]
["binance-futures","BNBUSDT",1762307235800,0.02,909.58,909.57,10.65]
["binance-futures","BNBUSDT",1762307235854,10.57,909.58,909.57,2.48]
["binance-futures","BNBUSDT",1762307235901,10.59,909.58,909.57,0.88]
["binance-futures","BNBUSDT",1762307235958,0.54,909.59,909.58,14.12]
["binance-futures","BNBUSDT",1762307236009,0.31,909.64,909.63,2.1]
["binance-futures","BNBUSDT",1762307236060,0.26,909.67,909.66,6.53]
["binance-futures","BNBUSDT",1762307236109,0.28,909.67,909.66,5.06]
["binance-futures","BNBUSDT",1762307236165,4.09,909.67,909.66,3.36]
["binance-futures","BNBUSDT",1762307236218,5.32,909.67,909.66,3.21]
["binance-futures","BNBUSDT",1762307236266,5.38,909.67,909.66,3.22]
["binance-futures","BNBUSDT",1762307236322,10.76,909.67,909.66,2.11]
["binance-futures","BNBUSDT",1762307236373,35.25,909.64,909.63,0.01]
["binance-futures","BNBUSDT",1762307236425,32.47,909.64,909.63,0.01]
["binance-futures","BNBUSDT",1762307236471,2.8,909.64,909.63,10.01]
["binance-futures","BNBUSDT",1762307236529,3.71,909.64,909.63,10.42]
["binance-futures","BNBUSDT",1762307236573,3.71,909.64,909.63,13.14]
["binance-futures","BNBUSDT",1762307236632,3.75,909.64,909.63,13.14]
["binance-futures","BNBUSDT",1762307236682,14.3,909.64,909.63,10.42]
["binance-futures","BNBUSDT",1762307236739,11.61,909.64,909.63,10.46]
["binance-futures","BNBUSDT",1762307236788,2.61,909.64,909.63,13.18]
["binance-futures","BNBUSDT",1762307236843,12.21,909.73,909.72,0.02]
["binance-futures","BNBUSDT",1762307236945,6.82,909.53,909.49,0.04]
["binance-futures","BNBUSDT",1762307236996,10.39,909.5,909.49,0.02]
["binance-futures","BNBUSDT",1762307237046,5.16,909.54,909.5,1.17]
["binance-futures","BNBUSDT",1762307237098,5.16,909.54,909.53,0.08]
["binance-futures","BNBUSDT",1762307237185,1.27,909.05,909.04,8.09]
["binance-futures","BNBUSDT",1762307237301,6.14,908.92,908.91,0.22]
["binance-futures","BNBUSDT",1762307237352,9.56,908.89,908.88,2.39]
["binance-futures","BNBUSDT",1762307237404,5.07,908.86,908.85,0.06]
["binance-futures","BNBUSDT",1762307237503,5.09,908.86,908.85,4.66]
["binance-futures","BNBUSDT",1762307237558,0.03,908.92,908.89,1.89]
["binance-futures","BNBUSDT",1762307237612,0.08,909.06,909.05,2.5]
["binance-futures","BNBUSDT",1762307237663,2.62,909.08,909.07,4.03]
["binance-futures","BNBUSDT",1762307237715,1.18,909.08,909.07,2.98]
["binance-futures","BNBUSDT",1762307237766,1.9,909.08,909.07,0.71]
["binance-futures","BNBUSDT",1762307237814,0.02,909.08,909.07,3.86]
["binance-futures","BNBUSDT",1762307237868,3.85,909.08,909.07,0.21]
["binance-futures","BNBUSDT",1762307237921,0.1,909.08,909.07,9.07]
["binance-futures","BNBUSDT",1762307237960,3.75,909.08,909.07,9.09]
["binance-futures","BNBUSDT",1762307238074,4.24,908.97,908.96,7.87]
["binance-futures","BNBUSDT",1762307238124,6.49,908.97,908.96,7.89]
["binance-futures","BNBUSDT",1762307238178,10.3,908.97,908.96,7.9]
["binance-futures","BNBUSDT",1762307238231,0.01,909.04,909.0,7.41]
["binance-futures","BNBUSDT",1762307238281,0.02,909.05,909.04,12.81]
["binance-futures","BNBUSDT",1762307238335,0.02,909.05,909.04,12.83]
["binance-futures","BNBUSDT",1762307238387,0.19,909.08,909.07,1.79]
["binance-futures","BNBUSDT",1762307238436,0.01,909.12,909.11,13.6]
["binance-futures","BNBUSDT",1762307238488,0.01,909.16,909.12,12.55]
["binance-futures","BNBUSDT",1762307238540,0.02,909.17,909.16,17.58]
["binance-futures","BNBUSDT",1762307238590,0.58,909.2,909.19,9.68]
["binance-futures","BNBUSDT",1762307238639,0.03,909.24,909.23,17.45]
["binance-futures","BNBUSDT",1762307238692,0.02,909.28,909.27,18.07]
["binance-futures","BNBUSDT",1762307238745,2.74,909.28,909.27,15.19]
["binance-futures","BNBUSDT",1762307238796,2.74,909.28,909.27,12.88]
["binance-futures","BNBUSDT",1762307238900,6.35,909.37,909.36,2.46]
["binance-futures","BNBUSDT",1762307238950,1.03,909.28,909.27,0.71]
["binance-futures","BNBUSDT",1762307239004,1.04,909.28,909.27,6.27]
["binance-futures","BNBUSDT",1762307239053,1.04,909.28,909.27,3.72]
["binance-futures","BNBUSDT",1762307239096,4.85,909.28,909.27,1.84]
["binance-futures","BNBUSDT",1762307239159,0.14,909.28,909.27,13.8]
["binance-futures","BNBUSDT",1762307239210,0.8,909.28,909.27,11.16]
["binance-futures","BNBUSDT",1762307239261,0.82,909.28,909.27,11.2]
["binance-futures","BNBUSDT",1762307239307,0.82,909.28,909.27,11.21]
["binance-futures","BNBUSDT",1762307239350,0.84,909.28,909.27,11.21]
["binance-futures","BNBUSDT",1762307239473,0.09,909.36,909.35,5.65]
["binance-futures","BNBUSDT",1762307239524,4.83,909.36,909.35,1.9]
["binance-futures","BNBUSDT",1762307239626,12.86,909.24,909.19,0.02]
["binance-futures","BNBUSDT",1762307239679,12.88,909.24,909.23,0.04]
["binance-futures","BNBUSDT",1762307239730,10.24,909.24,909.23,0.04]
["binance-futures","BNBUSDT",1762307239782,11.93,909.24,909.23,1.89]
["binance-futures","BNBUSDT",1762307239834,9.97,909.21,909.18,0.01]
["binance-futures","BNBUSDT",1762307239884,9.71,909.21,909.2,0.04]
["binance-futures","BNBUSDT",1762307239937,10.85,909.21,909.2,0.27]
["binance-futures","BNBUSDT",1762307239990,9.76,909.21,909.2,8.1]
["binance-futures","BNBUSDT",1762307240038,9.52,909.21,909.2,8.1]
["binance-futures","BNBUSDT",1762307240092,10.87,909.21,909.2,0.49]
["binance-futures","BNBUSDT",1762307240141,9.61,909.21,909.2,0.47]
["binance-futures","BNBUSDT",1762307240195,9.63,909.21,909.2,0.52]
["binance-futures","BNBUSDT",1762307240303,16.7,909.13,909.12,1.11]
["binance-futures","BNBUSDT",1762307240356,4.38,909.13,909.12,1.11]
["binance-futures","BNBUSDT",1762307240403,0.13,909.13,909.12,9.57]
["binance-futures","BNBUSDT",1762307240453,1.43,909.13,909.12,9.57]
["binance-futures","BNBUSDT",1762307240505,1.43,909.13,909.12,10.04]
["binance-futures","BNBUSDT",1762307240567,1.46,909.13,909.12,10.04]
["binance-futures","BNBUSDT",1762307240618,0.03,909.2,909.19,9.64]
["binance-futures","BNBUSDT",1762307240670,0.03,909.2,909.19,15.38]
["binance-futures","BNBUSDT",1762307240774,1.02,909.21,909.2,22.53]
["binance-futures","BNBUSDT",1762307240878,0.02,909.29,909.28,15.69]
["binance-futures","BNBUSDT",1762307240930,12.15,909.36,909.35,1.59]
["binance-futures","BNBUSDT",1762307240970,12.17,909.36,909.35,1.61]
["binance-futures","BNBUSDT",1762307241034,10.89,909.36,909.35,0.19]
["binance-futures","BNBUSDT",1762307241087,10.78,909.36,909.35,1.0]
["binance-futures","BNBUSDT",1762307241134,10.78,909.36,909.35,0.98]
["binance-futures","BNBUSDT",1762307241244,10.78,909.36,909.35,0.21]
["binance-futures","BNBUSDT",1762307241294,16.59,909.25,909.24,0.03]
["binance-futures","BNBUSDT",1762307241347,14.14,909.25,909.24,0.02]
["binance-futures","BNBUSDT",1762307241397,14.16,909.25,909.24,0.02]
["binance-futures","BNBUSDT",1762307241448,14.16,909.25,909.24,2.45]
["binance-futures","BNBUSDT",1762307241492,14.16,909.25,909.24,2.47]
["binance-futures","BNBUSDT",1762307241553,5.55,909.22,909.21,0.02]
["binance-futures","BNBUSDT",1762307241602,0.78,909.16,909.15,0.02]
["binance-futures","BNBUSDT",1762307241656,0.02,909.16,909.15,9.67]
["binance-futures","BNBUSDT",1762307241708,0.2,909.28,909.21,1.29]
["binance-futures","BNBUSDT",1762307241758,0.15,909.23,909.22,14.87]
["binance-futures","BNBUSDT",1762307241810,0.15,909.23,909.22,19.82]
["binance-futures","BNBUSDT",1762307241859,0.15,909.23,909.22,19.84]
["binance-futures","BNBUSDT",1762307241912,0.26,909.23,909.22,19.85]
["binance-futures","BNBUSDT",1762307242019,0.37,909.23,909.22,19.85]
["binance-futures","BNBUSDT",1762307242086,0.2,909.28,909.23,8.08]
["binance-futures","BNBUSDT",1762307242138,0.2,909.28,909.24,12.66]
["binance-futures","BNBUSDT",1762307242242,0.01,909.32,909.31,4.06]
["binance-futures","BNBUSDT",1762307242293,0.36,909.36,909.32,4.55]
["binance-futures","BNBUSDT",1762307242339,0.36,909.36,909.32,4.57]
["binance-futures","BNBUSDT",1762307242396,0.06,909.33,909.32,4.57]
["binance-futures","BNBUSDT",1762307242504,0.06,909.33,909.32,3.07]
["binance-futures","BNBUSDT",1762307242554,0.21,909.33,909.32,3.6]
["binance-futures","BNBUSDT",1762307242608,2.01,909.33,909.32,7.89]
["binance-futures","BNBUSDT",1762307242660,12.42,909.33,909.32,0.06]
["binance-futures","BNBUSDT",1762307242710,32.75,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762307242762,10.19,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762307242808,14.12,909.28,909.27,7.85]
["binance-futures","BNBUSDT",1762307242848,14.14,909.28,909.27,0.02]
["binance-futures","BNBUSDT",1762307242961,24.72,909.26,909.25,1.66]
["binance-futures","BNBUSDT",1762307243018,19.48,909.26,909.25,9.49]
["binance-futures","BNBUSDT",1762307243069,11.65,909.26,909.25,9.49]
["binance-futures","BNBUSDT",1762307243180,11.61,909.26,909.25,9.29]
["binance-futures","BNBUSDT",1762307243228,7.87,909.26,909.25,9.33]
["binance-futures","BNBUSDT",1762307243307,10.71,909.26,909.25,1.52]
["binance-futures","BNBUSDT",1762307243375,13.38,909.25,909.24,0.02]
["binance-futures","BNBUSDT",1762307243429,20.26,909.21,909.2,0.03]
["binance-futures","BNBUSDT",1762307243478,23.32,909.21,909.2,0.25]
["binance-futures","BNBUSDT",1762307243531,20.77,909.21,909.2,0.27]
["binance-futures","BNBUSDT",1762307243576,20.77,909.21,909.2,0.28]
["binance-futures","BNBUSDT",1762307243632,20.37,909.21,909.2,0.28]
["binance-futures","BNBUSDT",1762307243742,14.51,909.21,909.2,8.15]
["binance-futures","BNBUSDT",1762307243792,11.35,909.2,909.16,0.02]
["binance-futures","BNBUSDT",1762307243844,8.42,909.13,909.12,0.99]
["binance-futures","BNBUSDT",1762307243895,8.85,909.13,909.12,8.82]
["binance-futures","BNBUSDT",1762307243946,0.11,909.13,909.12,11.44]
["binance-futures","BNBUSDT",1762307243991,13.21,909.13,909.12,8.84]
["binance-futures","BNBUSDT",1762307244041,13.92,909.13,909.12,8.84]
["binance-futures","BNBUSDT",1762307244080,13.94,909.13,909.12,8.84]
["binance-futures","BNBUSDT",1762307244205,19.54,909.16,909.15,0.42]
["binance-futures","BNBUSDT",1762307244256,24.49,909.16,909.15,1.02]
["binance-futures","BNBUSDT",1762307244304,15.42,909.16,909.15,2.82]
["binance-futures","BNBUSDT",1762307244362,5.03,909.16,909.15,10.65]
["binance-futures","BNBUSDT",1762307244410,0.08,909.16,909.15,13.29]
["binance-futures","BNBUSDT",1762307244465,0.06,909.16,909.15,13.31]
["binance-futures","BNBUSDT",1762307244517,0.02,909.26,909.25,2.68]
["binance-futures","BNBUSDT",1762307244568,0.02,909.32,909.31,7.67]
["binance-futures","BNBUSDT",1762307244620,3.69,909.32,909.31,3.51]
["binance-futures","BNBUSDT",1762307244669,3.71,909.32,909.31,0.02]
["binance-futures","BNBUSDT",1762307244726,3.72,909.32,909.31,0.02]
["binance-futures","BNBUSDT",1762307244770,3.72,909.32,909.31,0.25]
["binance-futures","BNBUSDT",1762307244825,3.73,909.32,909.31,0.27]
["binance-futures","BNBUSDT",1762307244984,0.02,909.24,909.23,15.21]
["binance-futures","BNBUSDT",1762307245037,0.02,909.24,909.23,18.91]
["binance-futures","BNBUSDT",1762307245090,1.14,909.32,909.31,2.62]
["binance-futures","BNBUSDT",1762307245141,8.67,909.32,909.31,0.81]
["binance-futures","BNBUSDT",1762307245195,0.77,909.31,909.3,0.02]
["binance-futures","BNBUSDT",1762307245246,26.09,909.25,909.24,0.27]
["binance-futures","BNBUSDT",1762307245294,2.02,909.24,909.23,10.72]
["binance-futures","BNBUSDT",1762307245343,0.02,909.24,909.23,10.74]
["binance-futures","BNBUSDT",1762307245451,7.35,909.3,909.29,0.02]
["binance-futures","BNBUSDT",1762307245502,9.78,909.3,909.29,0.79]
["binance-futures","BNBUSDT",1762307245553,10.32,909.3,909.29,0.03]
["binance-futures","BNBUSDT",1762307245597,10.34,909.3,909.29,0.03]
["binance-futures","BNBUSDT",1762307245651,6.28,909.3,909.29,17.91]
["binance-futures","BNBUSDT",1762307245702,1.33,909.3,909.29,17.93]
["binance-futures","BNBUSDT",1762307245738,1.33,909.3,909.29,15.21]
["binance-futures","BNBUSDT",1762307245814,1.51,909.3,909.29,15.23]
["binance-futures","BNBUSDT",1762307246037,1.6,909.3,909.29,15.23]
["binance-futures","BNBUSDT",1762307246087,9.45,909.3,909.29,7.9]
["binance-futures","BNBUSDT",1762307246134,12.04,909.3,909.29,0.07]
["binance-futures","BNBUSDT",1762307246246,16.99,909.3,909.29,0.83]
["binance-futures","BNBUSDT",1762307246300,8.4,909.22,909.18,0.02]
["binance-futures","BNBUSDT",1762307246351,28.85,909.21,909.18,0.02]
["binance-futures","BNBUSDT",1762307246400,19.65,909.19,909.18,0.01]
["binance-futures","BNBUSDT",1762307246450,20.46,909.19,909.18,7.86]
["binance-futures","BNBUSDT",1762307246505,0.01,909.2,909.19,7.92]
["binance-futures","BNBUSDT",1762307246553,0.02,909.29,909.28,5.88]
["binance-futures","BNBUSDT",1762307246600,1.84,909.29,909.28,11.17]
["binance-futures","BNBUSDT",1762307246707,0.03,909.29,909.28,11.17]
["binance-futures","BNBUSDT",1762307246755,1.34,909.3,909.29,16.39]
["binance-futures","BNBUSDT",1762307246807,1.34,909.3,909.29,14.2]
["binance-futures","BNBUSDT",1762307246857,1.36,909.3,909.29,14.22]
["binance-futures","BNBUSDT",1762307246917,3.14,909.3,909.29,17.37]
["binance-futures","BNBUSDT",1762307246960,3.16,909.3,909.29,16.16]
["binance-futures","BNBUSDT",1762307247021,1.37,909.3,909.29,16.16]
["binance-futures","BNBUSDT",1762307247067,0.35,909.36,909.35,27.75]
["binance-futures","BNBUSDT",1762307247123,0.02,909.46,909.45,14.39]
["binance-futures","BNBUSDT",1762307247174,504.39,909.51,909.5,7.87]
["binance-futures","BNBUSDT",1762307247225,504.39,909.51,909.5,3.11]
["binance-futures","BNBUSDT",1762307247275,504.41,909.51,909.5,4.69]
["binance-futures","BNBUSDT",1762307247331,504.41,909.51,909.5,14.36]
["binance-futures","BNBUSDT",1762307247381,504.57,909.51,909.5,21.47]
["binance-futures","BNBUSDT",1762307247436,504.57,909.51,909.5,21.49]
["binance-futures","BNBUSDT",1762307247489,504.59,909.51,909.5,24.01]
["binance-futures","BNBUSDT",1762307247537,504.59,909.51,909.5,24.58]
["binance-futures","BNBUSDT",1762307247641,504.6,909.51,909.5,24.58]
["binance-futures","BNBUSDT",1762307247697,504.6,909.51,909.5,20.4]
["binance-futures","BNBUSDT",1762307247746,504.6,909.51,909.5,10.69]
["binance-futures","BNBUSDT",1762307247844,504.6,909.51,909.5,18.54]
["binance-futures","BNBUSDT",1762307247946,504.67,909.51,909.5,18.54]
["binance-futures","BNBUSDT",1762307248063,504.59,909.51,909.5,18.54]
["binance-futures","BNBUSDT",1762307248111,504.59,909.51,909.5,25.95]
["binance-futures","BNBUSDT",1762307248168,509.53,909.51,909.5,25.95]
["binance-futures","BNBUSDT",1762307248217,509.54,909.51,909.5,18.5]
["binance-futures","BNBUSDT",1762307248256,509.54,909.51,909.5,18.52]
["binance-futures","BNBUSDT",1762307248380,509.53,909.51,909.5,10.71]
["binance-futures","BNBUSDT",1762307248432,509.53,909.51,909.5,7.51]
["binance-futures","BNBUSDT",1762307248481,509.57,909.51,909.5,7.51]
["binance-futures","BNBUSDT",1762307248534,510.35,909.51,909.5,7.51]
["binance-futures","BNBUSDT",1762307248581,510.36,909.51,909.5,7.51]
["binance-futures","BNBUSDT",1762307248695,510.36,909.51,909.5,18.19]
["binance-futures","BNBUSDT",1762307248739,0.02,909.78,909.68,1.32]
["binance-futures","BNBUSDT",1762307248797,0.03,909.64,909.63,19.24]
["binance-futures","BNBUSDT",1762307248847,10.93,909.69,909.63,16.93]
["binance-futures","BNBUSDT",1762307248952,4.86,909.43,909.42,1.12]
["binance-futures","BNBUSDT",1762307249003,1.89,909.43,909.42,5.34]
["binance-futures","BNBUSDT",1762307249053,0.85,909.43,909.42,6.43]
["binance-futures","BNBUSDT",1762307249107,0.85,909.43,909.42,5.75]
["binance-futures","BNBUSDT",1762307249213,0.85,909.43,909.42,5.37]
["binance-futures","BNBUSDT",1762307249261,4.61,909.43,909.42,5.42]
["binance-futures","BNBUSDT",1762307249363,4.61,909.43,909.42,4.87]
["binance-futures","BNBUSDT",1762307249420,4.61,909.43,909.42,0.11]
["binance-futures","BNBUSDT",1762307249474,4.66,909.43,909.42,0.11]
["binance-futures","BNBUSDT",1762307249526,5.7,909.43,909.42,0.11]
["binance-futures","BNBUSDT",1762307249531,4.64,909.43,909.42,0.11]
["binance-futures","BNBUSDT",1762307249786,5.77,909.43,909.42,0.11]
["binance-futures","BNBUSDT",1762307249943,6.35,909.28,909.27,0.09]
["binance-futures","BNBUSDT",1762307249994,14.93,909.25,909.24,0.3]
["binance-futures","BNBUSDT",1762307250044,14.4,909.25,909.24,0.31]
["binance-futures","BNBUSDT",1762307250147,3.81,909.03,909.02,2.97]
["binance-futures","BNBUSDT",1762307250198,3.78,909.03,909.02,4.14]
["binance-futures","BNBUSDT",1762307250250,9.73,909.03,909.02,3.09]
["binance-futures","BNBUSDT",1762307250300,12.53,909.03,909.02,3.1]
["binance-futures","BNBUSDT",1762307250404,13.28,908.94,908.93,3.63]
["binance-futures","BNBUSDT",1762307250451,9.24,908.94,908.93,3.63]
["binance-futures","BNBUSDT",1762307250509,11.47,908.94,908.93,4.19]
["binance-futures","BNBUSDT",1762307250557,11.47,908.94,908.93,4.74]
["binance-futures","BNBUSDT",1762307250610,11.45,908.94,908.93,3.65]
["binance-futures","BNBUSDT",1762307250665,0.04,908.94,908.93,14.55]
["binance-futures","BNBUSDT",1762307250710,1.94,908.98,908.97,3.4]
["binance-futures","BNBUSDT",1762307250766,1.94,908.98,908.97,1.52]
["binance-futures","BNBUSDT",1762307250819,4.74,908.98,908.97,1.36]
["binance-futures","BNBUSDT",1762307250871,4.75,908.98,908.97,1.38]
["binance-futures","BNBUSDT",1762307250922,2.82,908.98,908.97,19.41]
["binance-futures","BNBUSDT",1762307250973,10.71,908.98,908.97,0.76]
["binance-futures","BNBUSDT",1762307251021,10.75,908.98,908.97,2.95]
["binance-futures","BNBUSDT",1762307251068,10.75,908.98,908.97,10.76]
["binance-futures","BNBUSDT",1762307251128,2.92,908.98,908.97,13.63]
["binance-futures","BNBUSDT",1762307251177,2.82,908.98,908.97,13.63]
["binance-futures","BNBUSDT",1762307251233,2.82,908.98,908.97,17.47]
["binance-futures","BNBUSDT",1762307251285,11.33,908.98,908.97,17.55]
["binance-futures","BNBUSDT",1762307251338,0.02,909.11,909.09,0.55]
["binance-futures","BNBUSDT",1762307251389,2.72,909.2,909.18,2.95]
["binance-futures","BNBUSDT",1762307251440,2.72,909.2,909.19,6.64]
["binance-futures","BNBUSDT",1762307251492,2.66,909.2,909.19,28.12]
["binance-futures","BNBUSDT",1762307251543,4.06,909.2,909.19,13.54]
["binance-futures","BNBUSDT",1762307251594,12.54,909.2,909.19,0.31]
["binance-futures","BNBUSDT",1762307251644,12.54,909.2,909.19,0.29]
["binance-futures","BNBUSDT",1762307251698,12.61,909.2,909.19,0.31]
["binance-futures","BNBUSDT",1762307251749,13.06,909.2,909.19,4.19]
["binance-futures","BNBUSDT",1762307251852,25.98,909.18,909.17,0.02]
["binance-futures","BNBUSDT",1762307251904,27.28,909.1,909.09,0.02]
["binance-futures","BNBUSDT",1762307251955,19.06,909.08,909.05,0.02]
["binance-futures","BNBUSDT",1762307252045,7.1,908.98,908.93,0.57]
["binance-futures","BNBUSDT",1762307252108,2.36,908.98,908.97,2.2]
["binance-futures","BNBUSDT",1762307252158,2.36,908.98,908.97,6.12]
["binance-futures","BNBUSDT",1762307252211,0.02,909.06,909.05,4.21]
["binance-futures","BNBUSDT",1762307252373,9.4,909.07,909.06,0.02]
["binance-futures","BNBUSDT",1762307252424,12.25,909.07,909.06,0.03]
["binance-futures","BNBUSDT",1762307252475,1.59,909.07,909.06,19.26]
["binance-futures","BNBUSDT",1762307252526,0.36,909.2,909.18,1.73]
["binance-futures","BNBUSDT",1762307252577,2.47,909.24,909.21,2.85]
["binance-futures","BNBUSDT",1762307252627,0.02,909.24,909.23,10.69]
["binance-futures","BNBUSDT",1762307252676,0.02,909.35,909.3,0.55]
["binance-futures","BNBUSDT",1762307252731,0.06,909.4,909.34,1.66]
["binance-futures","BNBUSDT",1762307252782,0.01,909.4,909.35,4.1]
["binance-futures","BNBUSDT",1762307252833,5.34,909.38,909.37,3.99]
["binance-futures","BNBUSDT",1762307252884,7.79,909.38,909.35,5.03]
["binance-futures","BNBUSDT",1762307252935,4.3,909.32,909.31,0.56]
["binance-futures","BNBUSDT",1762307252986,2.87,909.32,909.31,1.86]
["binance-futures","BNBUSDT",1762307253037,0.01,909.38,909.36,0.34]
["binance-futures","BNBUSDT",1762307253086,1.37,909.38,909.37,1.87]
["binance-futures","BNBUSDT",1762307253137,0.29,909.38,909.37,3.75]
["binance-futures","BNBUSDT",1762307253193,0.03,909.38,909.37,5.49]
["binance-futures","BNBUSDT",1762307253242,1.7,909.36,909.35,5.65]
["binance-futures","BNBUSDT",1762307253295,1.72,909.36,909.35,5.67]
["binance-futures","BNBUSDT",1762307253347,1.73,909.36,909.35,5.67]
["binance-futures","BNBUSDT",1762307253399,1.83,909.36,909.35,4.58]
["binance-futures","BNBUSDT",1762307253450,12.19,909.36,909.35,0.02]
["binance-futures","BNBUSDT",1762307253502,12.21,909.36,909.35,0.06]
["binance-futures","BNBUSDT",1762307253551,1.53,909.36,909.35,7.38]
["binance-futures","BNBUSDT",1762307253607,1.25,909.36,909.35,4.03]
["binance-futures","BNBUSDT",1762307253658,1.25,909.36,909.35,4.05]
["binance-futures","BNBUSDT",1762307253708,11.91,909.36,909.35,0.05]
["binance-futures","BNBUSDT",1762307253760,16.86,909.36,909.35,0.05]
["binance-futures","BNBUSDT",1762307253811,16.95,909.36,909.35,0.05]
["binance-futures","BNBUSDT",1762307253868,24.21,909.3,909.29,0.9]
["binance-futures","BNBUSDT",1762307253918,21.51,909.3,909.29,0.9]
["binance-futures","BNBUSDT",1762307253969,21.53,909.3,909.29,0.02]
["binance-futures","BNBUSDT",1762307254024,7.09,909.3,909.29,7.85]
["binance-futures","BNBUSDT",1762307254075,5.9,909.3,909.29,8.94]
["binance-futures","BNBUSDT",1762307254128,5.98,909.3,909.29,7.85]
["binance-futures","BNBUSDT",1762307254179,5.9,909.3,909.29,8.42]
["binance-futures","BNBUSDT",1762307254225,5.92,909.3,909.29,8.44]
["binance-futures","BNBUSDT",1762307254274,5.93,909.3,909.29,8.96]
["binance-futures","BNBUSDT",1762307254337,6.01,909.3,909.29,7.89]
["binance-futures","BNBUSDT",1762307254440,10.51,909.16,909.15,5.08]
["binance-futures","BNBUSDT",1762307254475,2.7,909.16,909.15,6.19]
["binance-futures","BNBUSDT",1762307254533,15.47,909.16,909.15,5.64]
["binance-futures","BNBUSDT",1762307254592,0.58,909.16,909.15,5.79]
["binance-futures","BNBUSDT",1762307254648,0.6,909.16,909.15,15.76]
["binance-futures","BNBUSDT",1762307254697,0.6,909.16,909.15,16.5]
["binance-futures","BNBUSDT",1762307254749,9.99,909.16,909.15,18.35]
["binance-futures","BNBUSDT",1762307254797,27.24,909.16,909.15,11.08]
["binance-futures","BNBUSDT",1762307254851,30.07,909.16,909.15,0.06]
["binance-futures","BNBUSDT",1762307254903,30.09,909.16,909.15,0.06]
["binance-futures","BNBUSDT",1762307254958,14.48,909.16,909.15,14.98]
["binance-futures","BNBUSDT",1762307255009,12.93,909.16,909.15,14.98]
["binance-futures","BNBUSDT",1762307255053,13.02,909.16,909.15,15.05]
["binance-futures","BNBUSDT",1762307255167,0.04,909.2,909.19,1.16]
["binance-futures","BNBUSDT",1762307255218,0.04,909.24,909.23,25.29]
["binance-futures","BNBUSDT",1762307255259,0.02,909.27,909.26,25.05]
["binance-futures","BNBUSDT",1762307255425,0.02,909.35,909.34,12.48]
["binance-futures","BNBUSDT",1762307255527,0.11,909.36,909.35,7.35]
["binance-futures","BNBUSDT",1762307255579,7.96,909.36,909.35,9.55]
["binance-futures","BNBUSDT",1762307255634,10.81,909.36,909.35,9.57]
["binance-futures","BNBUSDT",1762307255672,15.78,909.36,909.35,9.57]
["binance-futures","BNBUSDT",1762307255738,11.52,909.28,909.27,7.87]
["binance-futures","BNBUSDT",1762307255790,15.94,909.28,909.27,7.89]
["binance-futures","BNBUSDT",1762307255845,18.21,909.28,909.27,0.04]
["binance-futures","BNBUSDT",1762307255947,18.79,909.28,909.27,0.04]
["binance-futures","BNBUSDT",1762307255997,15.31,909.2,909.19,0.02]
["binance-futures","BNBUSDT",1762307256047,11.44,909.2,909.19,0.02]
["binance-futures","BNBUSDT",1762307256153,10.43,909.12,909.06,0.03]
["binance-futures","BNBUSDT",1762307256206,15.4,909.12,909.06,0.03]
["binance-futures","BNBUSDT",1762307256256,27.4,909.1,909.09,0.01]
["binance-futures","BNBUSDT",1762307256308,20.2,909.1,909.09,0.01]
["binance-futures","BNBUSDT",1762307256359,2.87,909.16,909.15,1.5]
["binance-futures","BNBUSDT",1762307256409,2.87,909.16,909.15,1.52]
["binance-futures","BNBUSDT",1762307256462,1.67,909.04,909.03,0.02]
["binance-futures","BNBUSDT",1762307256513,13.84,909.04,909.03,0.02]
["binance-futures","BNBUSDT",1762307256620,8.4,909.04,909.03,1.45]
["binance-futures","BNBUSDT",1762307256724,1.68,909.04,909.03,3.79]
["binance-futures","BNBUSDT",1762307256776,0.15,909.04,909.03,6.74]
["binance-futures","BNBUSDT",1762307256828,0.15,909.04,909.03,11.97]
["binance-futures","BNBUSDT",1762307256871,2.04,909.04,909.03,9.25]
["binance-futures","BNBUSDT",1762307256930,0.12,909.28,909.23,5.55]
["binance-futures","BNBUSDT",1762307256982,0.6,909.4,909.39,15.41]
["binance-futures","BNBUSDT",1762307257035,0.02,909.36,909.35,3.19]
["binance-futures","BNBUSDT",1762307257087,0.02,909.36,909.35,4.61]
["binance-futures","BNBUSDT",1762307257137,16.11,909.42,909.41,0.02]
["binance-futures","BNBUSDT",1762307257187,4.88,909.36,909.35,1.73]
["binance-futures","BNBUSDT",1762307257238,4.9,909.36,909.35,1.86]
["binance-futures","BNBUSDT",1762307257342,4.9,909.36,909.35,6.62]
["binance-futures","BNBUSDT",1762307257382,6.69,909.36,909.35,6.64]
["binance-futures","BNBUSDT",1762307257445,16.37,909.32,909.31,0.02]
["binance-futures","BNBUSDT",1762307257551,11.68,909.25,909.22,0.02]
["binance-futures","BNBUSDT",1762307257602,19.73,909.2,909.18,0.01]
["binance-futures","BNBUSDT",1762307257653,21.42,909.12,909.11,0.69]
["binance-futures","BNBUSDT",1762307257704,7.76,909.12,909.11,2.06]
["binance-futures","BNBUSDT",1762307257757,7.76,909.12,909.11,2.34]
["binance-futures","BNBUSDT",1762307257809,7.76,909.12,909.11,2.33]
["binance-futures","BNBUSDT",1762307257863,9.55,909.12,909.11,0.96]
["binance-futures","BNBUSDT",1762307257916,9.9,909.11,909.1,0.18]
["binance-futures","BNBUSDT",1762307257964,17.73,909.11,909.1,0.18]
["binance-futures","BNBUSDT",1762307258021,17.75,909.11,909.1,0.4]
["binance-futures","BNBUSDT",1762307258122,20.6,909.11,909.1,0.4]
["binance-futures","BNBUSDT",1762307258177,20.6,909.11,909.1,3.58]
["binance-futures","BNBUSDT",1762307258230,27.66,909.04,909.03,0.03]
["binance-futures","BNBUSDT",1762307258281,24.02,909.04,909.03,0.03]
["binance-futures","BNBUSDT",1762307258385,11.8,908.9,908.89,7.5]
["binance-futures","BNBUSDT",1762307258436,12.47,908.9,908.89,2.75]
["binance-futures","BNBUSDT",1762307258538,12.56,908.9,908.89,2.77]
["binance-futures","BNBUSDT",1762307258590,13.16,908.87,908.86,24.69]
["binance-futures","BNBUSDT",1762307258641,19.82,908.85,908.83,0.04]
["binance-futures","BNBUSDT",1762307258694,3.92,908.85,908.84,18.53]
["binance-futures","BNBUSDT",1762307258745,15.76,908.85,908.84,0.25]
["binance-futures","BNBUSDT",1762307258796,60.73,908.85,908.84,2.3]
["binance-futures","BNBUSDT",1762307258843,60.95,908.85,908.84,2.3]
["binance-futures","BNBUSDT",1762307258951,11.25,908.74,908.7,0.05]
["binance-futures","BNBUSDT",1762307259004,23.51,908.71,908.7,0.05]
["binance-futures","BNBUSDT",1762307259053,17.2,908.7,908.68,0.02]
["binance-futures","BNBUSDT",1762307259107,13.37,908.7,908.69,0.45]
["binance-futures","BNBUSDT",1762307259158,11.68,908.7,908.69,2.54]
["binance-futures","BNBUSDT",1762307259261,50.25,908.7,908.69,2.54]
["binance-futures","BNBUSDT",1762307259314,47.98,908.7,908.69,10.37]
["binance-futures","BNBUSDT",1762307259367,48.0,908.7,908.69,10.39]
["binance-futures","BNBUSDT",1762307259411,48.0,908.7,908.69,2.58]
["binance-futures","BNBUSDT",1762307259460,52.93,908.7,908.69,10.57]
["binance-futures","BNBUSDT",1762307259523,59.7,908.7,908.69,10.59]
["binance-futures","BNBUSDT",1762307259575,0.77,908.73,908.72,13.59]
["binance-futures","BNBUSDT",1762307259633,0.77,908.73,908.72,31.07]
["binance-futures","BNBUSDT",1762307259685,0.77,908.73,908.72,31.31]
["binance-futures","BNBUSDT",1762307259736,492.71,908.84,908.83,17.62]
["binance-futures","BNBUSDT",1762307259784,492.71,908.84,908.83,14.67]
["binance-futures","BNBUSDT",1762307259836,492.73,908.84,908.83,14.69]
["binance-futures","BNBUSDT",1762307259894,38.9,908.84,908.83,33.1]
["binance-futures","BNBUSDT",1762307259941,38.9,908.84,908.83,38.3]
["binance-futures","BNBUSDT",1762307259995,38.96,908.84,908.83,41.31]
["binance-futures","BNBUSDT",1762307260049,38.98,908.84,908.83,42.12]
["binance-futures","BNBUSDT",1762307260104,38.98,908.84,908.83,49.15]
["binance-futures","BNBUSDT",1762307260156,38.31,908.84,908.83,28.1]
["binance-futures","BNBUSDT",1762307260207,38.31,908.84,908.83,35.91]
["binance-futures","BNBUSDT",1762307260258,30.48,908.84,908.83,35.93]
["binance-futures","BNBUSDT",1762307260309,30.48,908.84,908.83,35.98]
["binance-futures","BNBUSDT",1762307260357,30.56,908.84,908.83,35.98]
["binance-futures","BNBUSDT",1762307260417,30.81,908.84,908.83,38.97]
["binance-futures","BNBUSDT",1762307260461,30.81,908.84,908.83,50.52]
["binance-futures","BNBUSDT",1762307260521,29.75,908.84,908.83,55.47]
["binance-futures","BNBUSDT",1762307260569,30.05,908.84,908.83,50.52]
["binance-futures","BNBUSDT",1762307260678,30.05,908.84,908.83,49.06]
["binance-futures","BNBUSDT",1762307260714,30.45,908.84,908.83,49.61]
["binance-futures","BNBUSDT",1762307260889,0.01,908.88,908.84,76.36]
["binance-futures","BNBUSDT",1762307260936,0.02,908.89,908.88,24.21]
["binance-futures","BNBUSDT",1762307260981,0.01,908.89,908.88,24.21]
["binance-futures","BNBUSDT",1762307261043,0.01,908.89,908.88,23.96]
["binance-futures","BNBUSDT",1762307261096,0.01,908.89,908.88,28.91]
["binance-futures","BNBUSDT",1762307261145,520.18,908.91,908.9,21.24]
["binance-futures","BNBUSDT",1762307261190,0.02,909.32,909.31,4.7]
["binance-futures","BNBUSDT",1762307261249,0.02,909.32,909.31,5.31]
["binance-futures","BNBUSDT",1762307261300,0.14,909.36,909.35,3.61]
["binance-futures","BNBUSDT",1762307261349,15.25,909.36,909.35,1.55]
["binance-futures","BNBUSDT",1762307261403,15.27,909.36,909.35,7.01]
["binance-futures","BNBUSDT",1762307261448,15.59,909.36,909.35,26.22]
["binance-futures","BNBUSDT",1762307261507,7.88,909.38,909.37,13.53]
["binance-futures","BNBUSDT",1762307261557,0.08,909.42,909.41,0.2]
["binance-futures","BNBUSDT",1762307261609,0.1,909.42,909.41,11.71]
["binance-futures","BNBUSDT",1762307261655,0.09,909.42,909.41,12.4]
["binance-futures","BNBUSDT",1762307261700,2.45,909.74,909.73,1.15]
["binance-futures","BNBUSDT",1762307261763,8.94,909.66,909.65,2.6]
["binance-futures","BNBUSDT",1762307261817,0.02,909.66,909.65,22.87]
["binance-futures","BNBUSDT",1762307261865,0.02,909.66,909.65,28.37]
["binance-futures","BNBUSDT",1762307261918,11.41,909.76,909.75,2.44]
["binance-futures","BNBUSDT",1762307261969,11.52,909.76,909.75,6.1]
["binance-futures","BNBUSDT",1762307262075,13.88,909.69,909.68,0.02]
["binance-futures","BNBUSDT",1762307262179,13.9,909.69,909.68,12.51]
["binance-futures","BNBUSDT",1762307262232,1.61,909.69,909.68,15.64]
["binance-futures","BNBUSDT",1762307262283,0.02,909.69,909.68,27.84]
["binance-futures","BNBUSDT",1762307262335,2.59,909.66,909.65,5.68]
["binance-futures","BNBUSDT",1762307262386,7.76,909.66,909.65,5.7]
["binance-futures","BNBUSDT",1762307262437,3.29,909.66,909.65,25.56]
["binance-futures","BNBUSDT",1762307262484,14.24,909.66,909.65,25.74]
["binance-futures","BNBUSDT",1762307262539,2.06,909.65,909.64,0.03]
["binance-futures","BNBUSDT",1762307262591,6.15,909.61,909.6,4.24]
["binance-futures","BNBUSDT",1762307262639,3.28,909.61,909.6,4.26]
["binance-futures","BNBUSDT",1762307262694,0.02,909.61,909.6,16.39]
["binance-futures","BNBUSDT",1762307262742,0.02,909.61,909.6,16.37]
["binance-futures","BNBUSDT",1762307262798,0.02,909.61,909.6,16.39]
["binance-futures","BNBUSDT",1762307262851,0.1,909.69,909.68,10.92]
["binance-futures","BNBUSDT",1762307262900,0.12,909.69,909.68,8.46]
["binance-futures","BNBUSDT",1762307262953,0.26,909.69,909.68,25.71]
["binance-futures","BNBUSDT",1762307263007,0.28,909.69,909.68,22.04]
["binance-futures","BNBUSDT",1762307263058,0.02,909.74,909.73,19.05]
["binance-futures","BNBUSDT",1762307263109,0.02,909.74,909.73,16.91]
["binance-futures","BNBUSDT",1762307263159,0.02,909.74,909.73,18.46]
["binance-futures","BNBUSDT",1762307263213,0.02,909.74,909.73,23.63]
["binance-futures","BNBUSDT",1762307263264,4.96,909.81,909.8,6.62]
["binance-futures","BNBUSDT",1762307263317,7.85,909.81,909.8,6.64]
["binance-futures","BNBUSDT",1762307263364,7.88,909.81,909.8,6.71]
["binance-futures","BNBUSDT",1762307263415,8.97,909.81,909.8,5.34]
["binance-futures","BNBUSDT",1762307263471,18.72,909.81,909.8,0.25]
["binance-futures","BNBUSDT",1762307263524,2.37,909.74,909.71,7.78]
["binance-futures","BNBUSDT",1762307263574,20.95,909.72,909.71,0.01]
["binance-futures","BNBUSDT",1762307263628,15.29,909.72,909.71,3.17]
["binance-futures","BNBUSDT",1762307263680,6.55,909.72,909.71,7.38]
["binance-futures","BNBUSDT",1762307263731,4.98,909.72,909.71,7.4]
["binance-futures","BNBUSDT",1762307263783,10.69,909.8,909.79,5.89]
["binance-futures","BNBUSDT",1762307263834,6.15,909.8,909.79,8.68]
["binance-futures","BNBUSDT",1762307263884,6.0,909.8,909.79,8.68]
["binance-futures","BNBUSDT",1762307263933,0.99,909.87,909.86,9.08]
["binance-futures","BNBUSDT",1762307263990,0.02,909.87,909.86,9.08]
["binance-futures","BNBUSDT",1762307264040,2.14,909.92,909.9,1.8]
["binance-futures","BNBUSDT",1762307264092,0.01,909.96,909.95,17.79]
["binance-futures","BNBUSDT",1762307264143,33.41,910.0,909.99,2.47]
["binance-futures","BNBUSDT",1762307264193,33.43,910.0,909.99,2.47]
["binance-futures","BNBUSDT",1762307264242,33.43,910.0,909.99,2.49]
["binance-futures","BNBUSDT",1762307264298,33.43,910.0,909.99,2.23]
["binance-futures","BNBUSDT",1762307264334,33.49,910.0,909.99,2.38]
["binance-futures","BNBUSDT",1762307264404,33.51,910.0,909.99,3.43]
["binance-futures","BNBUSDT",1762307264453,28.57,910.0,909.99,11.27]
["binance-futures","BNBUSDT",1762307264553,33.49,910.0,909.99,11.23]
["binance-futures","BNBUSDT",1762307264660,33.51,910.0,909.99,8.27]
["binance-futures","BNBUSDT",1762307264714,33.5,910.0,909.99,7.18]
["binance-futures","BNBUSDT",1762307264765,0.02,910.06,910.01,6.55]
["binance-futures","BNBUSDT",1762307264812,0.49,910.1,910.07,0.28]
["binance-futures","BNBUSDT",1762307264867,0.49,910.1,910.07,6.21]
["binance-futures","BNBUSDT",1762307264918,0.49,910.1,910.09,18.44]
["binance-futures","BNBUSDT",1762307264969,0.08,910.17,910.1,0.08]
["binance-futures","BNBUSDT",1762307265020,0.02,910.21,910.16,21.6]
["binance-futures","BNBUSDT",1762307265069,4.43,910.21,910.19,1.46]
["binance-futures","BNBUSDT",1762307265122,0.91,910.2,910.19,0.49]
["binance-futures","BNBUSDT",1762307265172,22.53,910.2,910.19,0.51]
["binance-futures","BNBUSDT",1762307265223,0.02,910.2,910.19,10.77]
["binance-futures","BNBUSDT",1762307265274,0.12,910.22,910.21,22.75]
["binance-futures","BNBUSDT",1762307265326,0.13,910.22,910.21,22.77]
["binance-futures","BNBUSDT",1762307265378,8.31,910.22,910.21,12.22]
["binance-futures","BNBUSDT",1762307265429,8.27,910.22,910.21,4.18]
["binance-futures","BNBUSDT",1762307265482,8.68,910.22,910.21,7.3]
["binance-futures","BNBUSDT",1762307265589,18.49,910.2,910.19,7.57]
["binance-futures","BNBUSDT",1762307265642,11.74,910.2,910.19,11.31]
["binance-futures","BNBUSDT",1762307265690,10.19,910.2,910.19,11.31]
["binance-futures","BNBUSDT",1762307265792,10.19,910.2,910.19,11.3]
["binance-futures","BNBUSDT",1762307266002,10.74,910.2,910.19,11.34]
["binance-futures","BNBUSDT",1762307266042,10.73,910.2,910.19,11.34]
["binance-futures","BNBUSDT",1762307266107,10.82,910.2,910.19,10.23]
["binance-futures","BNBUSDT",1762307266156,10.82,910.2,910.19,10.25]
["binance-futures","BNBUSDT",1762307266310,10.82,910.2,910.19,10.7]
["binance-futures","BNBUSDT",1762307266411,41.57,910.2,910.19,7.6]
["binance-futures","BNBUSDT",1762307266454,36.47,910.2,910.19,13.82]
["binance-futures","BNBUSDT",1762307266524,37.35,910.2,910.19,7.6]
["binance-futures","BNBUSDT",1762307266575,37.35,910.2,910.19,7.03]
["binance-futures","BNBUSDT",1762307266631,40.2,910.2,910.19,13.27]
["binance-futures","BNBUSDT",1762307266684,40.24,910.2,910.19,10.15]
["binance-futures","BNBUSDT",1762307266734,40.34,910.2,910.19,10.17]
["binance-futures","BNBUSDT",1762307266784,49.88,910.14,910.1,1.33]
["binance-futures","BNBUSDT",1762307266839,49.9,910.14,910.13,0.02]
["binance-futures","BNBUSDT",1762307266942,8.26,910.11,910.1,0.02]
["binance-futures","BNBUSDT",1762307266993,29.84,910.08,910.07,0.02]
["binance-futures","BNBUSDT",1762307267043,13.32,910.08,910.07,6.11]
["binance-futures","BNBUSDT",1762307267095,13.32,910.08,910.07,4.8]
["binance-futures","BNBUSDT",1762307267143,23.37,910.08,910.07,4.27]
["binance-futures","BNBUSDT",1762307267204,46.71,910.08,910.07,3.5]
["binance-futures","BNBUSDT",1762307267255,46.71,910.08,910.07,3.16]
["binance-futures","BNBUSDT",1762307267308,34.01,910.08,910.07,9.86]
["binance-futures","BNBUSDT",1762307267412,34.01,910.08,910.07,9.31]
["binance-futures","BNBUSDT",1762307267454,33.95,910.08,910.07,6.9]
["binance-futures","BNBUSDT",1762307267497,33.48,910.08,910.07,7.4]
["binance-futures","BNBUSDT",1762307267569,5.53,910.06,910.05,0.02]
["binance-futures","BNBUSDT",1762307267619,26.98,910.01,910.0,8.75]
["binance-futures","BNBUSDT",1762307267673,39.54,910.01,910.0,8.56]
["binance-futures","BNBUSDT",1762307267723,39.78,910.01,910.0,10.46]
["binance-futures","BNBUSDT",1762307267774,8.67,910.01,910.0,22.11]
["binance-futures","BNBUSDT",1762307267829,16.5,910.01,910.0,10.4]
["binance-futures","BNBUSDT",1762307267874,8.71,910.01,910.0,10.4]
["binance-futures","BNBUSDT",1762307267932,8.73,910.01,910.0,13.47]
["binance-futures","BNBUSDT",1762307267984,8.71,910.01,910.0,13.47]
["binance-futures","BNBUSDT",1762307268034,0.95,910.24,910.0,13.47]
["binance-futures","BNBUSDT",1762307268088,0.01,910.32,910.31,3.9]
["binance-futures","BNBUSDT",1762307268146,1.73,910.38,910.37,3.45]
["binance-futures","BNBUSDT",1762307268197,8.53,910.32,910.31,0.83]
["binance-futures","BNBUSDT",1762307268298,0.02,910.24,910.23,10.25]
["binance-futures","BNBUSDT",1762307268349,0.02,910.24,910.23,14.4]
["binance-futures","BNBUSDT",1762307268451,13.98,910.31,910.3,0.83]
["binance-futures","BNBUSDT",1762307268505,18.92,910.31,910.3,0.83]
["binance-futures","BNBUSDT",1762307268557,19.03,910.31,910.3,0.83]
["binance-futures","BNBUSDT",1762307268609,19.03,910.31,910.3,0.06]
["binance-futures","BNBUSDT",1762307268654,18.1,910.24,910.23,0.02]
["binance-futures","BNBUSDT",1762307268713,19.22,910.24,910.23,0.02]
["binance-futures","BNBUSDT",1762307268749,23.07,910.24,910.23,0.02]
["binance-futures","BNBUSDT",1762307268817,10.99,910.22,910.21,3.08]
["binance-futures","BNBUSDT",1762307268868,6.63,910.18,910.17,0.92]
["binance-futures","BNBUSDT",1762307268917,4.98,910.18,910.17,0.04]
["binance-futures","BNBUSDT",1762307268968,8.59,910.18,910.17,0.02]
["binance-futures","BNBUSDT",1762307269024,8.59,910.18,910.17,0.14]
["binance-futures","BNBUSDT",1762307269075,11.82,910.18,910.17,0.16]
["binance-futures","BNBUSDT",1762307269126,11.88,910.18,910.17,0.14]
["binance-futures","BNBUSDT",1762307269232,22.47,910.08,910.07,0.07]
["binance-futures","BNBUSDT",1762307269283,17.18,910.08,910.07,0.07]
["binance-futures","BNBUSDT",1762307269332,21.09,910.07,910.06,0.02]
["binance-futures","BNBUSDT",1762307269387,21.12,910.07,910.06,0.02]
["binance-futures","BNBUSDT",1762307269439,23.22,910.04,910.03,0.02]
["binance-futures","BNBUSDT",1762307269492,17.3,909.99,909.95,0.02]
["binance-futures","BNBUSDT",1762307269543,33.5,909.96,909.95,0.02]
["binance-futures","BNBUSDT",1762307269594,31.95,909.96,909.95,0.02]
["binance-futures","BNBUSDT",1762307269644,21.99,909.96,909.95,0.02]
["binance-futures","BNBUSDT",1762307269698,10.95,909.9,909.89,7.11]
["binance-futures","BNBUSDT",1762307269750,4.49,909.96,909.95,5.84]
["binance-futures","BNBUSDT",1762307269799,4.5,909.96,909.95,9.0]
["binance-futures","BNBUSDT",1762307269854,0.04,909.99,909.98,18.78]
["binance-futures","BNBUSDT",1762307269909,11.54,910.09,910.08,0.79]
["binance-futures","BNBUSDT",1762307269962,16.48,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762307270015,13.41,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762307270115,12.86,910.09,910.08,0.79]
["binance-futures","BNBUSDT",1762307270218,17.14,910.09,910.08,0.06]
["binance-futures","BNBUSDT",1762307270275,21.05,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762307270324,35.68,910.08,910.07,0.01]
["binance-futures","BNBUSDT",1762307270371,30.77,910.08,910.07,0.01]
["binance-futures","BNBUSDT",1762307270486,26.92,910.08,910.07,7.12]
["binance-futures","BNBUSDT",1762307270537,23.68,910.08,910.07,0.03]
["binance-futures","BNBUSDT",1762307270642,9.38,910.0,909.98,7.1]
["binance-futures","BNBUSDT",1762307270694,0.02,909.99,909.98,10.26]
["binance-futures","BNBUSDT",1762307270746,1.25,909.99,909.98,10.26]
["binance-futures","BNBUSDT",1762307270799,17.86,909.99,909.98,10.26]
["binance-futures","BNBUSDT",1762307270849,18.51,909.99,909.98,7.12]
["binance-futures","BNBUSDT",1762307270903,18.51,909.99,909.98,10.26]
["binance-futures","BNBUSDT",1762307270957,18.53,909.99,909.98,0.07]
["binance-futures","BNBUSDT",1762307271007,21.73,909.99,909.98,0.05]
["binance-futures","BNBUSDT",1762307271051,24.91,909.96,909.95,0.02]
["binance-futures","BNBUSDT",1762307271109,25.81,909.96,909.95,0.02]
["binance-futures","BNBUSDT",1762307271161,30.76,909.96,909.95,0.02]
["binance-futures","BNBUSDT",1762307271252,22.39,909.96,909.95,12.68]
["binance-futures","BNBUSDT",1762307271323,38.25,909.96,909.95,12.69]
["binance-futures","BNBUSDT",1762307271375,0.54,909.98,909.97,8.7]
["binance-futures","BNBUSDT",1762307271424,0.65,909.98,909.97,29.2]
["binance-futures","BNBUSDT",1762307271477,9.05,909.98,909.97,3.2]
["binance-futures","BNBUSDT",1762307271526,0.69,909.98,909.97,13.44]
["binance-futures","BNBUSDT",1762307271579,0.76,909.98,909.97,13.44]
["binance-futures","BNBUSDT",1762307271633,0.01,910.0,909.99,27.26]
["binance-futures","BNBUSDT",1762307271733,0.02,910.05,910.04,27.5]
["binance-futures","BNBUSDT",1762307271775,0.02,910.05,910.04,31.48]
["binance-futures","BNBUSDT",1762307271839,0.11,910.08,910.07,25.1]
["binance-futures","BNBUSDT",1762307271998,7.94,910.08,910.07,1.18]
["binance-futures","BNBUSDT",1762307272100,14.7,910.01,910.0,0.03]
["binance-futures","BNBUSDT",1762307272149,11.58,910.01,910.0,0.03]
["binance-futures","BNBUSDT",1762307272202,0.02,910.01,910.0,10.28]
["binance-futures","BNBUSDT",1762307272252,0.02,910.01,910.0,13.22]
["binance-futures","BNBUSDT",1762307272307,5.2,910.01,910.0,7.14]
["binance-futures","BNBUSDT",1762307272351,13.03,910.01,910.0,0.03]
["binance-futures","BNBUSDT",1762307272396,13.05,910.01,910.0,0.04]
["binance-futures","BNBUSDT",1762307272464,9.93,910.01,910.0,7.21]
["binance-futures","BNBUSDT",1762307272517,20.26,909.95,909.9,0.02]
["binance-futures","BNBUSDT",1762307272563,23.77,909.95,909.9,0.02]
["binance-futures","BNBUSDT",1762307272667,23.77,909.95,909.94,0.14]
["binance-futures","BNBUSDT",1762307272724,23.79,909.95,909.94,0.16]
["binance-futures","BNBUSDT",1762307272777,29.89,909.95,909.94,0.16]
["binance-futures","BNBUSDT",1762307272878,12.01,909.82,909.81,11.82]
["binance-futures","BNBUSDT",1762307272929,0.02,909.82,909.81,16.03]
["binance-futures","BNBUSDT",1762307272985,0.02,909.82,909.81,17.25]
["binance-futures","BNBUSDT",1762307273031,0.02,909.82,909.81,15.04]
["binance-futures","BNBUSDT",1762307273088,0.11,909.82,909.81,21.35]
["binance-futures","BNBUSDT",1762307273128,0.25,909.82,909.81,16.41]
["binance-futures","BNBUSDT",1762307273193,0.29,909.82,909.81,22.74]
["binance-futures","BNBUSDT",1762307273246,0.01,909.89,909.88,3.13]
["binance-futures","BNBUSDT",1762307273294,8.41,909.89,909.88,0.31]
["binance-futures","BNBUSDT",1762307273348,46.03,909.89,909.88,0.31]
["binance-futures","BNBUSDT",1762307273399,46.05,909.89,909.88,0.33]
["binance-futures","BNBUSDT",1762307273451,46.05,909.89,909.88,8.23]
["binance-futures","BNBUSDT",1762307273501,50.99,909.89,909.88,8.24]
["binance-futures","BNBUSDT",1762307273552,51.01,909.89,909.88,1.21]
["binance-futures","BNBUSDT",1762307273607,45.2,909.89,909.88,11.41]
["binance-futures","BNBUSDT",1762307273657,37.77,909.89,909.88,11.38]
["binance-futures","BNBUSDT",1762307273709,37.77,909.89,909.88,11.41]
["binance-futures","BNBUSDT",1762307273757,37.77,909.89,909.88,7.97]
["binance-futures","BNBUSDT",1762307273808,37.77,909.89,909.88,7.65]
["binance-futures","BNBUSDT",1762307273869,42.69,909.89,909.88,7.62]
["binance-futures","BNBUSDT",1762307273931,42.69,909.89,909.88,7.3]
["binance-futures","BNBUSDT",1762307273983,0.02,909.98,909.97,1.57]
["binance-futures","BNBUSDT",1762307274035,0.01,910.01,910.0,0.52]
["binance-futures","BNBUSDT",1762307274085,7.85,910.03,910.02,15.99]
["binance-futures","BNBUSDT",1762307274137,0.81,910.03,910.02,3.02]
["binance-futures","BNBUSDT",1762307274192,0.02,910.03,910.02,13.79]
["binance-futures","BNBUSDT",1762307274243,11.16,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762307274292,11.17,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762307274341,12.92,910.09,910.08,2.54]
["binance-futures","BNBUSDT",1762307274452,9.68,910.09,910.08,10.57]
["binance-futures","BNBUSDT",1762307274552,9.68,910.09,910.08,10.59]
["binance-futures","BNBUSDT",1762307274608,9.81,910.09,910.08,10.63]
["binance-futures","BNBUSDT",1762307274651,1.98,910.09,910.08,10.63]
["binance-futures","BNBUSDT",1762307274711,0.02,910.12,910.11,11.54]
["binance-futures","BNBUSDT",1762307274765,0.02,910.16,910.15,18.02]
["binance-futures","BNBUSDT",1762307274816,0.09,910.16,910.15,18.04]
["binance-futures","BNBUSDT",1762307274867,28.82,910.12,910.11,0.02]
["binance-futures","BNBUSDT",1762307274920,14.72,910.09,910.08,0.22]
["binance-futures","BNBUSDT",1762307274970,12.87,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762307275023,13.13,910.09,910.08,0.02]
["binance-futures","BNBUSDT",1762307275130,1.73,909.85,909.84,0.58]
["binance-futures","BNBUSDT",1762307275182,0.52,909.84,909.83,0.02]
["binance-futures","BNBUSDT",1762307275233,10.39,909.84,909.83,0.02]
["binance-futures","BNBUSDT",1762307275283,16.21,909.84,909.83,7.87]
["binance-futures","BNBUSDT",1762307275333,24.29,909.84,909.83,0.87]
["binance-futures","BNBUSDT",1762307275387,24.29,909.84,909.83,1.75]
["binance-futures","BNBUSDT",1762307275491,20.91,909.72,909.69,0.36]
["binance-futures","BNBUSDT",1762307275541,0.74,909.72,909.71,11.51]
["binance-futures","BNBUSDT",1762307275593,0.57,909.8,909.79,4.34]
["binance-futures","BNBUSDT",1762307275641,0.57,909.8,909.79,1.45]
["binance-futures","BNBUSDT",1762307275694,0.59,909.8,909.79,1.47]
["binance-futures","BNBUSDT",1762307275740,4.96,909.8,909.79,2.14]
["binance-futures","BNBUSDT",1762307275791,11.09,909.8,909.79,2.16]
["binance-futures","BNBUSDT",1762307275900,11.11,909.8,909.79,10.03]
["binance-futures","BNBUSDT",1762307276016,14.23,909.8,909.79,0.77]
["binance-futures","BNBUSDT",1762307276119,12.12,909.8,909.79,14.79]
["binance-futures","BNBUSDT",1762307276172,12.12,909.8,909.79,0.75]
["binance-futures","BNBUSDT",1762307276224,16.76,909.8,909.79,10.38]
["binance-futures","BNBUSDT",1762307276273,7.17,909.8,909.79,10.38]
["binance-futures","BNBUSDT",1762307276328,15.25,909.8,909.79,10.4]
["binance-futures","BNBUSDT",1762307276378,15.25,909.8,909.79,2.57]
["binance-futures","BNBUSDT",1762307276433,10.71,909.79,909.75,0.01]
["binance-futures","BNBUSDT",1762307276485,1.49,909.7,909.61,2.66]
["binance-futures","BNBUSDT",1762307276537,2.98,909.64,909.63,0.01]
["binance-futures","BNBUSDT",1762307276587,3.67,909.63,909.61,0.02]
["binance-futures","BNBUSDT",1762307276639,20.56,909.62,909.61,7.85]
["binance-futures","BNBUSDT",1762307276690,22.36,909.62,909.61,7.85]
["binance-futures","BNBUSDT",1762307276742,21.31,909.62,909.61,7.87]
["binance-futures","BNBUSDT",1762307276793,28.33,909.62,909.61,7.87]
["binance-futures","BNBUSDT",1762307276897,28.35,909.62,909.61,7.87]
["binance-futures","BNBUSDT",1762307277057,11.52,909.6,909.59,3.31]
["binance-futures","BNBUSDT",1762307277108,18.56,909.58,909.57,0.02]
["binance-futures","BNBUSDT",1762307277157,17.64,909.55,909.54,2.96]
["binance-futures","BNBUSDT",1762307277212,0.02,909.55,909.54,13.93]
["binance-futures","BNBUSDT",1762307277256,1.65,909.55,909.54,10.79]
["binance-futures","BNBUSDT",1762307277317,10.08,909.57,909.56,26.46]
["binance-futures","BNBUSDT",1762307277369,17.12,909.57,909.56,30.01]
["binance-futures","BNBUSDT",1762307277418,17.14,909.57,909.56,23.34]
["binance-futures","BNBUSDT",1762307277471,17.14,909.57,909.56,23.28]
["binance-futures","BNBUSDT",1762307277526,17.14,909.57,909.56,23.52]
["binance-futures","BNBUSDT",1762307277675,7.16,909.57,909.56,23.78]
["binance-futures","BNBUSDT",1762307277781,7.16,909.57,909.56,20.64]
["binance-futures","BNBUSDT",1762307277837,7.16,909.57,909.56,17.93]
["binance-futures","BNBUSDT",1762307277948,7.23,909.57,909.56,21.05]
["binance-futures","BNBUSDT",1762307277991,7.23,909.57,909.56,21.07]
["binance-futures","BNBUSDT",1762307278104,15.06,909.57,909.56,13.68]
["binance-futures","BNBUSDT",1762307278207,18.2,909.57,909.56,0.3]
["binance-futures","BNBUSDT",1762307278260,13.95,909.47,909.46,0.04]
["binance-futures","BNBUSDT",1762307278310,6.79,909.57,909.54,8.14]
["binance-futures","BNBUSDT",1762307278362,0.02,909.62,909.57,13.16]
["binance-futures","BNBUSDT",1762307278415,0.03,909.68,909.67,0.13]
["binance-futures","BNBUSDT",1762307278466,0.96,909.76,909.75,4.19]
["binance-futures","BNBUSDT",1762307278517,4.64,909.76,909.75,1.47]
["binance-futures","BNBUSDT",1762307278568,4.64,909.76,909.75,0.7]
["binance-futures","BNBUSDT",1762307278621,1.02,909.76,909.75,0.7]
["binance-futures","BNBUSDT",1762307278669,1.04,909.76,909.75,4.07]
["binance-futures","BNBUSDT",1762307278724,1.04,909.76,909.75,1.49]
["binance-futures","BNBUSDT",1762307278933,1.04,909.76,909.75,2.18]
["binance-futures","BNBUSDT",1762307278970,1.06,909.76,909.75,2.44]
["binance-futures","BNBUSDT",1762307279127,3.14,909.7,909.69,0.02]
["binance-futures","BNBUSDT",1762307279191,3.14,909.7,909.69,0.04]
["binance-futures","BNBUSDT",1762307279241,16.35,909.7,909.69,0.04]
["binance-futures","BNBUSDT",1762307279346,23.4,909.64,909.61,0.02]
["binance-futures","BNBUSDT",1762307279396,23.42,909.64,909.61,0.02]
["binance-futures","BNBUSDT",1762307279446,32.84,909.62,909.61,0.02]
["binance-futures","BNBUSDT",1762307279494,34.5,909.62,909.61,0.01]
["binance-futures","BNBUSDT",1762307279538,33.02,909.62,909.61,0.01]
["binance-futures","BNBUSDT",1762307279657,9.7,909.45,909.35,0.01]
["binance-futures","BNBUSDT",1762307279708,19.32,909.45,909.44,0.02]
["binance-futures","BNBUSDT",1762307279760,25.23,909.45,909.43,3.16]
["binance-futures","BNBUSDT",1762307279809,15.14,909.45,909.44,18.38]
["binance-futures","BNBUSDT",1762307279862,0.01,909.48,909.44,14.32]
["binance-futures","BNBUSDT",1762307279913,0.55,909.51,909.5,4.56]
["binance-futures","BNBUSDT",1762307279964,11.52,909.51,909.5,0.02]
["binance-futures","BNBUSDT",1762307280016,1.36,909.51,909.5,13.02]
["binance-futures","BNBUSDT",1762307280065,5.73,909.51,909.5,13.04]
["binance-futures","BNBUSDT",1762307280116,5.73,909.51,909.5,11.78]
["binance-futures","BNBUSDT",1762307280170,0.97,909.58,909.57,1.64]
["binance-futures","BNBUSDT",1762307280221,0.15,909.58,909.57,18.42]
["binance-futures","BNBUSDT",1762307280272,0.04,909.59,909.57,18.42]
["binance-futures","BNBUSDT",1762307280323,0.01,909.6,909.59,16.34]
["binance-futures","BNBUSDT",1762307280373,0.03,909.72,909.67,0.03]
["binance-futures","BNBUSDT",1762307280425,0.03,909.72,909.69,14.54]
["binance-futures","BNBUSDT",1762307280473,0.09,909.7,909.69,14.54]
["binance-futures","BNBUSDT",1762307280526,0.09,909.7,909.69,16.66]
["binance-futures","BNBUSDT",1762307280580,0.01,909.88,909.75,1.56]
["binance-futures","BNBUSDT",1762307280632,0.14,909.8,909.79,9.0]
["binance-futures","BNBUSDT",1762307280686,11.08,909.88,909.87,0.02]
["binance-futures","BNBUSDT",1762307280736,17.22,909.88,909.87,0.02]
["binance-futures","BNBUSDT",1762307280785,21.13,909.8,909.79,0.02]
["binance-futures","BNBUSDT",1762307280840,0.02,909.8,909.79,8.62]
["binance-futures","BNBUSDT",1762307280893,0.02,909.8,909.79,8.64]
["binance-futures","BNBUSDT",1762307280945,8.4,909.8,909.79,8.64]
["binance-futures","BNBUSDT",1762307281000,12.57,909.79,909.75,0.02]
["binance-futures","BNBUSDT",1762307281051,9.4,909.7,909.69,7.59]
["binance-futures","BNBUSDT",1762307281098,12.74,909.7,909.69,2.0]
["binance-futures","BNBUSDT",1762307281152,13.87,909.7,909.69,5.58]
["binance-futures","BNBUSDT",1762307281207,11.42,909.7,909.69,5.58]
["binance-futures","BNBUSDT",1762307281255,11.42,909.7,909.69,5.86]
["binance-futures","BNBUSDT",1762307281415,14.62,909.7,909.69,5.88]
["binance-futures","BNBUSDT",1762307281520,35.76,909.64,909.63,0.03]
["binance-futures","BNBUSDT",1762307281568,2.82,909.62,909.61,0.02]
["binance-futures","BNBUSDT",1762307281623,6.96,909.56,909.54,0.22]
["binance-futures","BNBUSDT",1762307281674,3.9,909.53,909.52,0.21]
["binance-futures","BNBUSDT",1762307281726,23.86,909.48,909.45,1.24]
["binance-futures","BNBUSDT",1762307281777,9.58,909.46,909.45,1.41]
["binance-futures","BNBUSDT",1762307281824,9.58,909.46,909.45,1.39]
["binance-futures","BNBUSDT",1762307281931,14.74,909.37,909.32,0.01]
["binance-futures","BNBUSDT",1762307281981,3.51,909.35,909.32,0.01]
["binance-futures","BNBUSDT",1762307282033,2.62,909.31,909.28,0.01]
["binance-futures","BNBUSDT",1762307282135,4.31,909.16,909.11,0.02]
["binance-futures","BNBUSDT",1762307282185,1.36,909.14,909.11,0.01]
["binance-futures","BNBUSDT",1762307282239,7.52,909.14,909.11,0.01]
["binance-futures","BNBUSDT",1762307282290,8.33,909.12,909.11,0.01]
["binance-futures","BNBUSDT",1762307282341,0.02,909.16,909.13,0.12]
["binance-futures","BNBUSDT",1762307282392,0.01,909.16,909.14,8.53]
["binance-futures","BNBUSDT",1762307282443,0.01,909.16,909.15,6.94]
["binance-futures","BNBUSDT",1762307282494,1.77,909.16,909.15,3.39]
["binance-futures","BNBUSDT",1762307282544,8.14,909.16,909.15,0.83]
["binance-futures","BNBUSDT",1762307282597,27.13,909.1,909.09,2.34]
["binance-futures","BNBUSDT",1762307282649,1.58,908.99,908.97,0.01]
["binance-futures","BNBUSDT",1762307282700,2.81,908.97,908.96,0.01]
["binance-futures","BNBUSDT",1762307282751,6.17,908.95,908.94,0.02]
["binance-futures","BNBUSDT",1762307282802,15.35,908.95,908.94,0.01]
["binance-futures","BNBUSDT",1762307282853,19.83,908.95,908.94,0.01]
["binance-futures","BNBUSDT",1762307282902,9.01,908.95,908.94,0.02]
["binance-futures","BNBUSDT",1762307282956,8.99,908.95,908.94,0.02]
["binance-futures","BNBUSDT",1762307283009,3.84,908.95,908.94,25.01]
["binance-futures","BNBUSDT",1762307283060,9.43,908.95,908.94,17.24]
["binance-futures","BNBUSDT",1762307283112,12.59,908.95,908.94,0.08]
["binance-futures","BNBUSDT",1762307283163,12.61,908.95,908.94,0.08]
["binance-futures","BNBUSDT",1762307283217,1.64,908.95,908.94,11.05]
["binance-futures","BNBUSDT",1762307283270,9.41,908.95,908.94,7.9]
["binance-futures","BNBUSDT",1762307283309,9.43,908.95,908.94,7.9]
["binance-futures","BNBUSDT",1762307283375,23.11,908.94,908.93,0.19]
["binance-futures","BNBUSDT",1762307283426,23.11,908.94,908.93,0.17]
["binance-futures","BNBUSDT",1762307283480,25.59,908.89,908.88,0.55]
["binance-futures","BNBUSDT",1762307283531,4.25,908.89,908.88,11.56]
["binance-futures","BNBUSDT",1762307283583,0.08,908.94,908.93,31.1]
["binance-futures","BNBUSDT",1762307283633,2.7,908.94,908.93,26.5]
["binance-futures","BNBUSDT",1762307283686,15.07,908.94,908.93,0.65]
["binance-futures","BNBUSDT",1762307283738,15.07,908.94,908.93,0.04]
["binance-futures","BNBUSDT",1762307283832,15.2,908.94,908.93,0.04]
["binance-futures","BNBUSDT",1762307283892,4.31,908.94,908.93,11.01]
["binance-futures","BNBUSDT",1762307283941,0.02,909.06,909.02,10.68]
["binance-futures","BNBUSDT",1762307283993,0.01,909.12,909.11,2.85]
["binance-futures","BNBUSDT",1762307284045,0.02,909.14,909.13,7.52]
["binance-futures","BNBUSDT",1762307284093,0.02,909.14,909.13,8.37]
["binance-futures","BNBUSDT",1762307284149,6.67,909.16,909.15,0.02]
["binance-futures","BNBUSDT",1762307284201,1.21,909.16,909.15,10.19]
["binance-futures","BNBUSDT",1762307284253,0.12,909.16,909.15,14.31]
["binance-futures","BNBUSDT",1762307284303,5.89,909.26,909.25,0.01]
["binance-futures","BNBUSDT",1762307284356,2.02,909.19,909.16,0.54]
["binance-futures","BNBUSDT",1762307284408,11.47,909.11,909.1,10.66]
["binance-futures","BNBUSDT",1762307284460,9.26,909.04,909.03,0.04]
["binance-futures","BNBUSDT",1762307284512,17.52,909.04,909.03,0.02]
["binance-futures","BNBUSDT",1762307284617,3.67,909.0,908.99,0.02]
["binance-futures","BNBUSDT",1762307284665,26.12,909.0,908.99,0.34]
["binance-futures","BNBUSDT",1762307284717,31.07,909.0,908.99,0.22]
["binance-futures","BNBUSDT",1762307284772,25.52,909.0,908.99,0.22]
["binance-futures","BNBUSDT",1762307284824,25.37,909.0,908.99,0.22]
["binance-futures","BNBUSDT",1762307284874,25.37,909.0,908.99,0.21]
["binance-futures","BNBUSDT",1762307284927,2.89,909.0,908.99,8.23]
["binance-futures","BNBUSDT",1762307284982,11.02,909.0,908.99,8.23]
["binance-futures","BNBUSDT",1762307285033,14.14,909.0,908.99,0.4]
["binance-futures","BNBUSDT",1762307285085,19.13,909.0,908.99,0.46]
["binance-futures","BNBUSDT",1762307285138,14.5,909.0,908.99,0.2]
["binance-futures","BNBUSDT",1762307285189,19.45,909.0,908.99,0.17]
["binance-futures","BNBUSDT",1762307285236,19.45,909.0,908.99,0.25]
["binance-futures","BNBUSDT",1762307285288,19.45,909.0,908.99,0.17]
["binance-futures","BNBUSDT",1762307285331,19.41,909.0,908.99,0.34]
["binance-futures","BNBUSDT",1762307285447,10.56,909.0,908.99,2.86]
["binance-futures","BNBUSDT",1762307285501,12.66,909.0,908.99,1.16]
["binance-futures","BNBUSDT",1762307285556,29.49,908.95,908.94,6.59]
["binance-futures","BNBUSDT",1762307285659,34.44,908.95,908.94,6.62]
["binance-futures","BNBUSDT",1762307285710,0.41,908.95,908.94,9.78]
["binance-futures","BNBUSDT",1762307285757,0.34,908.95,908.94,9.78]
["binance-futures","BNBUSDT",1762307285808,9.26,908.95,908.94,6.64]
["binance-futures","BNBUSDT",1762307285867,12.44,908.95,908.94,6.66]
["binance-futures","BNBUSDT",1762307286025,17.67,908.95,908.94,6.66]
["binance-futures","BNBUSDT",1762307286143,18.48,908.95,908.94,6.66]
["binance-futures","BNBUSDT",1762307286196,18.52,908.95,908.94,7.52]
["binance-futures","BNBUSDT",1762307286353,11.25,908.87,908.81,0.42]
["binance-futures","BNBUSDT",1762307286402,1.41,908.87,908.86,11.16]
["binance-futures","BNBUSDT",1762307286455,2.44,908.87,908.86,11.16]
["binance-futures","BNBUSDT",1762307286508,2.44,908.87,908.86,13.56]
["binance-futures","BNBUSDT",1762307286554,2.44,908.87,908.86,14.8]
["binance-futures","BNBUSDT",1762307286611,0.87,908.95,908.94,15.25]
["binance-futures","BNBUSDT",1762307286662,0.87,908.95,908.94,16.49]
["binance-futures","BNBUSDT",1762307286713,4.39,908.95,908.94,15.49]
["binance-futures","BNBUSDT",1762307286761,4.2,908.95,908.94,15.51]
["binance-futures","BNBUSDT",1762307286817,4.04,908.95,908.94,15.27]
["binance-futures","BNBUSDT",1762307286858,4.13,908.95,908.94,15.27]
["binance-futures","BNBUSDT",1762307286919,4.15,908.95,908.94,11.86]
["binance-futures","BNBUSDT",1762307287026,3.9,908.95,908.94,11.83]
["binance-futures","BNBUSDT",1762307287130,0.02,909.03,909.02,23.25]
["binance-futures","BNBUSDT",1762307287180,0.38,909.09,909.08,7.85]
["binance-futures","BNBUSDT",1762307287232,0.38,909.09,909.08,11.76]
["binance-futures","BNBUSDT",1762307287282,0.38,909.09,909.08,10.99]
["binance-futures","BNBUSDT",1762307287330,8.75,909.09,909.08,8.8]
["binance-futures","BNBUSDT",1762307287493,1.11,909.09,909.08,11.96]
["binance-futures","BNBUSDT",1762307287544,0.29,909.11,909.1,26.81]
["binance-futures","BNBUSDT",1762307287598,8.89,909.11,909.1,2.33]
["binance-futures","BNBUSDT",1762307287649,3.26,909.07,909.06,0.01]
["binance-futures","BNBUSDT",1762307287699,4.93,909.01,908.99,0.01]
["binance-futures","BNBUSDT",1762307287751,19.53,908.95,908.94,0.02]
["binance-futures","BNBUSDT",1762307287901,19.64,908.95,908.94,0.02]
["binance-futures","BNBUSDT",1762307287957,0.46,908.92,908.89,0.03]
["binance-futures","BNBUSDT",1762307288008,19.65,908.89,908.85,0.02]
["binance-futures","BNBUSDT",1762307288055,19.69,908.89,908.85,0.02]
["binance-futures","BNBUSDT",1762307288110,11.05,908.89,908.85,0.02]
["binance-futures","BNBUSDT",1762307288161,5.03,908.89,908.88,11.54]
["binance-futures","BNBUSDT",1762307288211,5.03,908.89,908.88,18.95]
["binance-futures","BNBUSDT",1762307288265,0.99,908.98,908.97,18.46]
["binance-futures","BNBUSDT",1762307288316,0.1,908.98,908.97,21.85]
["binance-futures","BNBUSDT",1762307288365,0.12,908.98,908.97,27.06]
["binance-futures","BNBUSDT",1762307288412,0.12,908.98,908.97,22.11]
["binance-futures","BNBUSDT",1762307288522,0.02,909.01,909.0,18.44]
["binance-futures","BNBUSDT",1762307288574,0.03,909.03,909.02,20.07]
["binance-futures","BNBUSDT",1762307288624,0.15,909.11,909.1,7.95]
["binance-futures","BNBUSDT",1762307288673,0.15,909.11,909.1,17.42]
["binance-futures","BNBUSDT",1762307288729,0.17,909.11,909.1,22.39]
["binance-futures","BNBUSDT",1762307288818,0.17,909.11,909.1,22.64]
["binance-futures","BNBUSDT",1762307288881,8.91,909.24,909.23,0.25]
["binance-futures","BNBUSDT",1762307288934,6.89,909.24,909.23,0.25]
["binance-futures","BNBUSDT",1762307288975,6.91,909.24,909.23,1.02]
["binance-futures","BNBUSDT",1762307289038,14.11,909.21,909.2,0.01]
["binance-futures","BNBUSDT",1762307289093,14.13,909.21,909.2,0.01]
["binance-futures","BNBUSDT",1762307289143,17.27,909.21,909.2,0.01]
["binance-futures","BNBUSDT",1762307289199,0.02,909.21,909.2,17.36]
["binance-futures","BNBUSDT",1762307289251,0.02,909.21,909.2,29.7]
["binance-futures","BNBUSDT",1762307289300,0.02,909.21,909.2,30.2]
["binance-futures","BNBUSDT",1762307289407,0.06,909.24,909.23,22.34]
["binance-futures","BNBUSDT",1762307289561,0.01,909.32,909.3,9.0]
["binance-futures","BNBUSDT",1762307289613,0.01,909.42,909.39,2.28]
["binance-futures","BNBUSDT",1762307289664,0.03,909.4,909.39,13.99]
["binance-futures","BNBUSDT",1762307289715,0.04,909.48,909.46,4.92]
["binance-futures","BNBUSDT",1762307289766,0.02,909.5,909.49,4.29]
["binance-futures","BNBUSDT",1762307289816,0.04,909.51,909.5,3.64]
["binance-futures","BNBUSDT",1762307289870,0.01,909.63,909.6,3.27]
["binance-futures","BNBUSDT",1762307289921,2.2,909.69,909.65,0.29]
["binance-futures","BNBUSDT",1762307289972,0.04,909.72,909.65,2.86]
["binance-futures","BNBUSDT",1762307290021,0.04,909.72,909.7,5.24]
["binance-futures","BNBUSDT",1762307290074,0.05,909.71,909.7,8.55]
["binance-futures","BNBUSDT",1762307290125,0.05,909.71,909.7,24.72]
["binance-futures","BNBUSDT",1762307290174,3.53,909.74,909.73,5.49]
["binance-futures","BNBUSDT",1762307290278,5.83,909.58,909.57,0.02]
["binance-futures","BNBUSDT",1762307290329,2.25,909.58,909.57,12.39]
["binance-futures","BNBUSDT",1762307290382,0.03,909.68,909.67,0.94]
["binance-futures","BNBUSDT",1762307290433,8.65,909.68,909.67,4.71]
["binance-futures","BNBUSDT",1762307290481,8.82,909.68,909.67,4.73]
["binance-futures","BNBUSDT",1762307290536,9.52,909.68,909.67,4.73]
["binance-futures","BNBUSDT",1762307290589,9.52,909.68,909.67,1.75]
["binance-futures","BNBUSDT",1762307290638,17.02,909.68,909.67,0.09]
["binance-futures","BNBUSDT",1762307290686,17.09,909.68,909.67,0.09]
["binance-futures","BNBUSDT",1762307290745,15.91,909.68,909.67,0.09]
["binance-futures","BNBUSDT",1762307290793,4.65,909.68,909.67,7.92]
["binance-futures","BNBUSDT",1762307290849,4.65,909.68,909.67,28.37]
["binance-futures","BNBUSDT",1762307290900,16.77,909.68,909.67,20.56]
["binance-futures","BNBUSDT",1762307290933,16.86,909.68,909.67,20.8]
["binance-futures","BNBUSDT",1762307291006,4.97,909.68,909.67,20.82]
["binance-futures","BNBUSDT",1762307291057,0.01,909.71,909.7,19.77]
["binance-futures","BNBUSDT",1762307291109,3.47,909.74,909.73,18.47]
["binance-futures","BNBUSDT",1762307291159,3.49,909.74,909.73,18.4]
["binance-futures","BNBUSDT",1762307291208,3.49,909.74,909.73,18.42]
["binance-futures","BNBUSDT",1762307291267,9.04,909.74,909.73,15.99]
["binance-futures","BNBUSDT",1762307291318,9.04,909.74,909.73,10.99]
["binance-futures","BNBUSDT",1762307291361,9.04,909.74,909.73,31.11]
["binance-futures","BNBUSDT",1762307291471,9.06,909.74,909.73,31.39]
["binance-futures","BNBUSDT",1762307291525,9.13,909.74,909.73,31.39]
["binance-futures","BNBUSDT",1762307291630,3.25,909.74,909.73,36.61]
["binance-futures","BNBUSDT",1762307291663,3.34,909.74,909.73,41.55]
["binance-futures","BNBUSDT",1762307291732,3.34,909.74,909.73,41.54]
["binance-futures","BNBUSDT",1762307291788,3.32,909.74,909.73,33.14]
["binance-futures","BNBUSDT",1762307291838,0.02,909.78,909.77,24.3]
["binance-futures","BNBUSDT",1762307291885,7.86,909.8,909.79,26.74]
["binance-futures","BNBUSDT",1762307291942,21.82,909.8,909.79,11.63]
["binance-futures","BNBUSDT",1762307292046,23.76,909.74,909.73,2.1]
["binance-futures","BNBUSDT",1762307292093,23.36,909.74,909.73,2.1]
["binance-futures","BNBUSDT",1762307292148,23.44,909.74,909.73,2.12]
["binance-futures","BNBUSDT",1762307292197,34.48,909.68,909.65,0.02]
["binance-futures","BNBUSDT",1762307292236,17.62,909.68,909.67,7.92]
["binance-futures","BNBUSDT",1762307292304,7.42,909.68,909.67,8.48]
["binance-futures","BNBUSDT",1762307292405,12.04,909.68,909.67,2.95]
["binance-futures","BNBUSDT",1762307292454,0.65,909.68,909.67,13.92]
["binance-futures","BNBUSDT",1762307292511,0.08,909.74,909.73,20.64]
["binance-futures","BNBUSDT",1762307292617,0.62,909.74,909.73,8.62]
["binance-futures","BNBUSDT",1762307292670,6.57,909.71,909.68,1.89]
["binance-futures","BNBUSDT",1762307292721,1.12,909.62,909.57,1.07]
["binance-futures","BNBUSDT",1762307292772,7.85,909.58,909.57,1.05]
["binance-futures","BNBUSDT",1762307292823,10.94,909.58,909.57,1.59]
["binance-futures","BNBUSDT",1762307292867,9.87,909.58,909.57,1.61]
["binance-futures","BNBUSDT",1762307292972,9.96,909.58,909.57,1.61]
["binance-futures","BNBUSDT",1762307293072,13.12,909.58,909.57,1.63]
["binance-futures","BNBUSDT",1762307293136,13.12,909.58,909.55,0.02]
["binance-futures","BNBUSDT",1762307293184,26.78,909.55,909.54,0.03]
["binance-futures","BNBUSDT",1762307293240,26.48,909.55,909.54,0.03]
["binance-futures","BNBUSDT",1762307293287,26.4,909.55,909.54,0.03]
["binance-futures","BNBUSDT",1762307293344,26.37,909.55,909.54,0.02]
["binance-futures","BNBUSDT",1762307293439,26.88,909.55,909.54,0.02]
["binance-futures","BNBUSDT",1762307293555,9.4,909.55,909.54,7.03]
["binance-futures","BNBUSDT",1762307293597,9.87,909.55,909.54,0.79]
["binance-futures","BNBUSDT",1762307293659,9.87,909.55,909.54,0.02]
["binance-futures","BNBUSDT",1762307293710,8.16,909.55,909.54,8.62]
["binance-futures","BNBUSDT",1762307293765,8.16,909.55,909.54,11.78]
["binance-futures","BNBUSDT",1762307293812,11.3,909.55,909.54,7.85]
["binance-futures","BNBUSDT",1762307293868,11.83,909.55,909.54,7.85]
["binance-futures","BNBUSDT",1762307293919,11.92,909.55,909.54,7.85]
["binance-futures","BNBUSDT",1762307293975,0.97,909.55,909.54,10.99]
["binance-futures","BNBUSDT",1762307294027,1.6,909.57,909.56,15.45]
["binance-futures","BNBUSDT",1762307294077,12.55,909.57,909.56,0.79]
["binance-futures","BNBUSDT",1762307294132,15.69,909.57,909.56,0.02]
["binance-futures","BNBUSDT",1762307294182,28.08,909.49,909.48,0.02]
["binance-futures","BNBUSDT",1762307294235,0.07,909.4,909.37,0.03]
["binance-futures","BNBUSDT",1762307294286,1.7,909.35,909.3,0.02]
["binance-futures","BNBUSDT",1762307294337,24.61,909.35,909.33,0.02]
["binance-futures","BNBUSDT",1762307294389,24.63,909.35,909.34,0.3]
["binance-futures","BNBUSDT",1762307294527,1.86,909.56,909.54,1.56]
["binance-futures","BNBUSDT",1762307294594,0.91,909.55,909.54,1.91]
["binance-futures","BNBUSDT",1762307294644,1.57,909.55,909.54,2.12]
["binance-futures","BNBUSDT",1762307294698,0.02,909.55,909.54,4.46]
["binance-futures","BNBUSDT",1762307294746,0.04,909.72,909.68,2.85]
["binance-futures","BNBUSDT",1762307294800,0.02,909.74,909.73,2.36]
["binance-futures","BNBUSDT",1762307294851,0.01,909.75,909.74,7.0]
["binance-futures","BNBUSDT",1762307294902,0.01,909.76,909.75,1.43]
["binance-futures","BNBUSDT",1762307294951,0.01,909.76,909.75,23.33]
["binance-futures","BNBUSDT",1762307295004,0.07,909.81,909.76,52.27]
["binance-futures","BNBUSDT",1762307295055,0.07,909.81,909.76,52.29]
["binance-futures","BNBUSDT",1762307295093,0.07,909.81,909.76,49.88]
["binance-futures","BNBUSDT",1762307295208,0.07,909.81,909.76,49.9]
["binance-futures","BNBUSDT",1762307295258,0.02,909.77,909.76,22.94]
["binance-futures","BNBUSDT",1762307295415,17.01,909.76,909.75,0.27]
["binance-futures","BNBUSDT",1762307295510,11.91,909.76,909.75,0.48]
["binance-futures","BNBUSDT",1762307295620,11.91,909.76,909.75,0.44]
["binance-futures","BNBUSDT",1762307295676,10.93,909.76,909.75,0.44]
["binance-futures","BNBUSDT",1762307295727,1.07,909.68,909.67,0.02]
["binance-futures","BNBUSDT",1762307295778,11.84,909.66,909.65,9.5]
["binance-futures","BNBUSDT",1762307295829,0.06,909.66,909.65,17.65]
["binance-futures","BNBUSDT",1762307295879,0.06,909.66,909.65,17.67]
["binance-futures","BNBUSDT",1762307295985,0.06,909.66,909.65,8.98]
["binance-futures","BNBUSDT",1762307296030,7.89,909.66,909.65,0.02]
["binance-futures","BNBUSDT",1762307296092,7.91,909.66,909.65,0.02]
["binance-futures","BNBUSDT",1762307296176,9.15,909.66,909.65,0.04]
["binance-futures","BNBUSDT",1762307296302,11.66,909.65,909.64,0.05]
["binance-futures","BNBUSDT",1762307296353,11.26,909.61,909.56,0.88]
["binance-futures","BNBUSDT",1762307296404,12.95,909.55,909.54,0.05]
["binance-futures","BNBUSDT",1762307296453,0.95,909.55,909.54,12.44]
["binance-futures","BNBUSDT",1762307296508,1.58,909.55,909.54,12.44]
["binance-futures","BNBUSDT",1762307296555,0.57,909.55,909.54,12.44]
["binance-futures","BNBUSDT",1762307296606,0.73,909.55,909.54,12.78]
["binance-futures","BNBUSDT",1762307296719,9.75,909.55,909.54,9.66]
["binance-futures","BNBUSDT",1762307296766,14.69,909.55,909.54,9.66]
["binance-futures","BNBUSDT",1762307296824,14.94,909.55,909.54,0.74]
["binance-futures","BNBUSDT",1762307296875,14.94,909.55,909.54,1.47]
["binance-futures","BNBUSDT",1762307296909,14.94,909.55,909.54,0.74]
["binance-futures","BNBUSDT",1762307297384,15.18,909.55,909.54,0.72]
["binance-futures","BNBUSDT",1762307297452,4.23,909.49,909.48,0.01]
["binance-futures","BNBUSDT",1762307297503,6.94,909.46,909.45,0.03]
["binance-futures","BNBUSDT",1762307297554,11.88,909.46,909.45,0.03]
["binance-futures","BNBUSDT",1762307297709,16.0,909.43,909.41,0.02]
["binance-futures","BNBUSDT",1762307297755,15.51,909.43,909.42,17.34]
["binance-futures","BNBUSDT",1762307297811,5.92,909.43,909.42,17.36]
["binance-futures","BNBUSDT",1762307297863,4.94,909.45,909.44,16.38]
["binance-futures","BNBUSDT",1762307297914,1.27,909.55,909.51,13.34]
["binance-futures","BNBUSDT",1762307297963,0.75,909.55,909.54,23.83]
["binance-futures","BNBUSDT",1762307298017,0.81,909.55,909.54,23.83]
["binance-futures","BNBUSDT",1762307298054,0.81,909.55,909.54,23.43]
["binance-futures","BNBUSDT",1762307298119,0.81,909.55,909.54,23.29]
["binance-futures","BNBUSDT",1762307298228,9.04,909.55,909.54,13.21]
["binance-futures","BNBUSDT",1762307298331,8.44,909.55,909.54,13.19]
["binance-futures","BNBUSDT",1762307298374,10.81,909.55,909.54,13.21]
["binance-futures","BNBUSDT",1762307298428,10.83,909.55,909.54,14.9]
["binance-futures","BNBUSDT",1762307298481,10.91,909.55,909.54,14.9]
["binance-futures","BNBUSDT",1762307298518,3.08,909.55,909.54,14.88]
["binance-futures","BNBUSDT",1762307298581,10.87,909.55,909.54,14.9]
["binance-futures","BNBUSDT",1762307298637,15.82,909.55,909.54,6.18]
["binance-futures","BNBUSDT",1762307298752,0.02,909.55,909.54,6.87]
["binance-futures","BNBUSDT",1762307298802,0.02,909.55,909.54,10.01]
["binance-futures","BNBUSDT",1762307298851,0.02,909.55,909.54,6.89]
["binance-futures","BNBUSDT",1762307298905,13.34,909.55,909.54,6.2]
["binance-futures","BNBUSDT",1762307298954,14.17,909.51,909.5,0.02]
["binance-futures","BNBUSDT",1762307299010,15.5,909.43,909.42,0.36]
["binance-futures","BNBUSDT",1762307299056,15.52,909.43,909.42,0.38]
["binance-futures","BNBUSDT",1762307299109,10.21,909.43,909.42,8.21]
["binance-futures","BNBUSDT",1762307299163,10.23,909.43,909.42,8.23]
["binance-futures","BNBUSDT",1762307299261,10.23,909.43,909.42,42.21]
["binance-futures","BNBUSDT",1762307299307,10.23,909.43,909.42,42.23]
["binance-futures","BNBUSDT",1762307299377,2.31,909.43,909.42,42.23]
["binance-futures","BNBUSDT",1762307299428,7.85,909.51,909.5,8.62]
["binance-futures","BNBUSDT",1762307299480,0.02,909.51,909.5,11.76]
["binance-futures","BNBUSDT",1762307299532,0.56,909.55,909.54,9.02]
["binance-futures","BNBUSDT",1762307299583,0.58,909.55,909.54,12.3]
["binance-futures","BNBUSDT",1762307299622,0.58,909.55,909.54,12.32]
["binance-futures","BNBUSDT",1762307299686,7.22,909.55,909.54,0.02]
["binance-futures","BNBUSDT",1762307299736,7.29,909.55,909.54,0.02]
["binance-futures","BNBUSDT",1762307299782,7.19,909.55,909.54,35.87]
["binance-futures","BNBUSDT",1762307299843,0.26,909.55,909.54,39.17]
["binance-futures","BNBUSDT",1762307299894,0.51,909.59,909.58,5.33]
["binance-futures","BNBUSDT",1762307299945,0.09,909.61,909.6,20.07]
["binance-futures","BNBUSDT",1762307299998,4.75,909.61,909.6,16.95]
["binance-futures","BNBUSDT",1762307300044,4.75,909.61,909.6,16.97]
["binance-futures","BNBUSDT",1762307300102,0.01,909.64,909.63,2.35]
["binance-futures","BNBUSDT",1762307300156,0.23,909.72,909.71,15.92]
["binance-futures","BNBUSDT",1762307300207,0.01,909.72,909.71,21.86]
["binance-futures","BNBUSDT",1762307300257,1.78,909.77,909.76,8.8]
["binance-futures","BNBUSDT",1762307300309,1.78,909.77,909.76,41.55]
["binance-futures","BNBUSDT",1762307300361,1.78,909.77,909.76,41.57]
["binance-futures","BNBUSDT",1762307300414,0.05,909.8,909.79,3.14]
["binance-futures","BNBUSDT",1762307300465,0.02,909.84,909.83,6.97]
["binance-futures","BNBUSDT",1762307300516,7.32,909.91,909.9,5.6]
["binance-futures","BNBUSDT",1762307300567,0.57,909.97,909.96,4.02]
["binance-futures","BNBUSDT",1762307300618,0.56,909.97,909.96,22.93]
["binance-futures","BNBUSDT",1762307300668,0.02,910.01,909.98,0.91]
["binance-futures","BNBUSDT",1762307300720,0.03,910.04,910.0,5.42]
["binance-futures","BNBUSDT",1762307300770,0.25,910.05,910.04,14.8]
["binance-futures","BNBUSDT",1762307300822,0.02,910.08,910.06,8.53]
["binance-futures","BNBUSDT",1762307300873,0.24,910.11,910.1,7.74]
["binance-futures","BNBUSDT",1762307300922,0.34,910.19,910.15,2.47]
["binance-futures","BNBUSDT",1762307300975,1.11,910.23,910.22,2.73]
["binance-futures","BNBUSDT",1762307301026,0.62,910.25,910.22,9.46]
["binance-futures","BNBUSDT",1762307301077,0.62,910.25,910.24,1.17]
["binance-futures","BNBUSDT",1762307301128,0.62,910.25,910.24,12.99]
["binance-futures","BNBUSDT",1762307301179,0.64,910.25,910.24,13.32]
["binance-futures","BNBUSDT",1762307301229,0.03,910.35,910.27,5.55]
["binance-futures","BNBUSDT",1762307301283,0.01,910.32,910.31,29.19]
["binance-futures","BNBUSDT",1762307301334,0.02,910.35,910.34,7.3]
["binance-futures","BNBUSDT",1762307301385,0.02,910.35,910.34,18.95]
["binance-futures","BNBUSDT",1762307301435,5.37,910.35,910.34,21.46]
["binance-futures","BNBUSDT",1762307301489,5.52,910.35,910.34,57.37]
["binance-futures","BNBUSDT",1762307301540,10.46,910.35,910.34,52.23]
["binance-futures","BNBUSDT",1762307301644,10.48,910.35,910.34,50.58]
["binance-futures","BNBUSDT",1762307301695,10.5,910.35,910.34,41.89]
["binance-futures","BNBUSDT",1762307301799,10.5,910.35,910.34,41.91]
["binance-futures","BNBUSDT",1762307301853,0.89,910.4,910.39,35.2]
["binance-futures","BNBUSDT",1762307301906,0.01,910.44,910.43,26.55]
["binance-futures","BNBUSDT",1762307302059,7.86,910.44,910.43,52.17]
["binance-futures","BNBUSDT",1762307302113,7.86,910.44,910.43,40.38]
["binance-futures","BNBUSDT",1762307302164,18.8,910.4,910.39,0.02]
["binance-futures","BNBUSDT",1762307302215,13.07,910.4,910.39,0.02]
["binance-futures","BNBUSDT",1762307302267,14.3,910.36,910.35,0.04]
["binance-futures","BNBUSDT",1762307302320,2.54,910.36,910.35,11.01]
["binance-futures","BNBUSDT",1762307302371,4.94,910.41,910.4,7.71]
["binance-futures","BNBUSDT",1762307302421,3.31,910.41,910.4,18.52]
["binance-futures","BNBUSDT",1762307302471,3.35,910.41,910.4,18.54]
["binance-futures","BNBUSDT",1762307302526,11.87,910.41,910.4,12.9]
["binance-futures","BNBUSDT",1762307302580,11.89,910.41,910.4,0.81]
["binance-futures","BNBUSDT",1762307302626,16.83,910.41,910.4,0.02]
["binance-futures","BNBUSDT",1762307302735,16.83,910.41,910.4,0.04]
["binance-futures","BNBUSDT",1762307302783,16.85,910.41,910.4,0.85]
["binance-futures","BNBUSDT",1762307302838,9.02,910.41,910.4,20.03]
["binance-futures","BNBUSDT",1762307302944,9.02,910.41,910.4,20.05]
["binance-futures","BNBUSDT",1762307302996,9.02,910.41,910.4,9.1]
["binance-futures","BNBUSDT",1762307303048,9.02,910.41,910.4,8.33]
["binance-futures","BNBUSDT",1762307303082,9.02,910.41,910.4,12.54]
["binance-futures","BNBUSDT",1762307303144,9.02,910.41,910.4,12.77]
["binance-futures","BNBUSDT",1762307303204,4.08,910.41,910.4,12.77]
["binance-futures","BNBUSDT",1762307303259,11.89,910.41,910.4,8.63]
["binance-futures","BNBUSDT",1762307303312,28.91,910.4,910.39,0.02]
["binance-futures","BNBUSDT",1762307303363,25.85,910.4,910.39,0.02]
["binance-futures","BNBUSDT",1762307303413,29.16,910.4,910.39,0.02]
["binance-futures","BNBUSDT",1762307303466,12.14,910.35,910.31,0.02]
["binance-futures","BNBUSDT",1762307303520,0.22,910.32,910.31,0.02]
["binance-futures","BNBUSDT",1762307303575,26.73,910.29,910.28,0.05]
["binance-futures","BNBUSDT",1762307303624,4.71,910.29,910.28,12.13]
["binance-futures","BNBUSDT",1762307303678,0.02,910.29,910.28,15.41]
["binance-futures","BNBUSDT",1762307303731,0.02,910.29,910.28,19.34]
["binance-futures","BNBUSDT",1762307303781,0.08,910.44,910.4,1.15]
["binance-futures","BNBUSDT",1762307303832,0.08,910.44,910.43,28.06]
["binance-futures","BNBUSDT",1762307303933,0.1,910.44,910.43,28.08]
["binance-futures","BNBUSDT",1762307303987,12.85,910.44,910.43,6.36]
["binance-futures","BNBUSDT",1762307304040,12.84,910.44,910.43,6.36]
["binance-futures","BNBUSDT",1762307304148,0.11,910.49,910.48,14.49]
["binance-futures","BNBUSDT",1762307304304,0.07,910.55,910.54,9.11]
["binance-futures","BNBUSDT",1762307304354,0.03,910.56,910.55,5.61]
["binance-futures","BNBUSDT",1762307304407,0.03,910.56,910.55,7.16]
["binance-futures","BNBUSDT",1762307304455,0.03,910.56,910.55,3.47]
["binance-futures","BNBUSDT",1762307304557,0.03,910.56,910.55,7.7]
["binance-futures","BNBUSDT",1762307304614,0.12,910.6,910.59,25.55]
["binance-futures","BNBUSDT",1762307304665,0.04,910.61,910.6,15.73]
["binance-futures","BNBUSDT",1762307304767,0.04,910.61,910.6,15.75]
["binance-futures","BNBUSDT",1762307304819,1.03,910.67,910.66,30.84]
["binance-futures","BNBUSDT",1762307304869,0.8,910.67,910.66,33.26]
["binance-futures","BNBUSDT",1762307304921,0.02,910.69,910.68,29.38]
["binance-futures","BNBUSDT",1762307304974,1.45,910.72,910.71,16.85]
["binance-futures","BNBUSDT",1762307305025,1.45,910.72,910.71,16.97]
["binance-futures","BNBUSDT",1762307305066,7.77,911.0,910.99,4.1]
["binance-futures","BNBUSDT",1762307305129,10.45,911.0,910.99,13.28]
["binance-futures","BNBUSDT",1762307305180,7.65,911.0,910.99,14.28]
["binance-futures","BNBUSDT",1762307305230,7.67,911.0,910.99,14.3]
["binance-futures","BNBUSDT",1762307305282,8.05,911.0,910.99,8.59]
["binance-futures","BNBUSDT",1762307305333,7.88,911.0,910.99,0.02]
["binance-futures","BNBUSDT",1762307305385,7.4,911.0,910.99,17.27]
["binance-futures","BNBUSDT",1762307305434,7.4,911.0,910.99,17.29]
["binance-futures","BNBUSDT",1762307305483,7.38,911.0,910.99,17.46]
["binance-futures","BNBUSDT",1762307305540,8.37,911.0,910.99,16.91]
["binance-futures","BNBUSDT",1762307305589,0.03,911.18,911.14,5.03]
["binance-futures","BNBUSDT",1762307305642,0.03,911.18,911.15,11.49]
["binance-futures","BNBUSDT",1762307305693,0.04,911.16,911.15,15.85]
["binance-futures","BNBUSDT",1762307305744,0.95,911.27,911.22,1.86]
["binance-futures","BNBUSDT",1762307305795,0.22,911.26,911.22,0.06]
["binance-futures","BNBUSDT",1762307305846,0.31,911.29,911.27,2.06]
["binance-futures","BNBUSDT",1762307305897,0.04,911.34,911.29,3.81]
["binance-futures","BNBUSDT",1762307305947,0.01,911.44,911.43,13.82]
["binance-futures","BNBUSDT",1762307305999,810.32,911.43,911.41,1.94]
["binance-futures","BNBUSDT",1762307306098,1.61,911.18,911.03,1.28]
["binance-futures","BNBUSDT",1762307306152,2.47,911.04,911.03,5.85]
["binance-futures","BNBUSDT",1762307306203,4.32,911.03,911.02,8.65]
["binance-futures","BNBUSDT",1762307306252,4.11,911.03,911.02,8.65]
["binance-futures","BNBUSDT",1762307306302,4.22,911.03,911.02,8.67]
["binance-futures","BNBUSDT",1762307306358,0.14,911.03,911.02,16.5]
["binance-futures","BNBUSDT",1762307306411,0.38,911.03,911.02,15.66]
["binance-futures","BNBUSDT",1762307306466,5.48,911.0,910.99,0.02]
["binance-futures","BNBUSDT",1762307306517,12.81,910.87,910.84,6.2]
["binance-futures","BNBUSDT",1762307306568,17.34,910.85,910.83,0.02]
["binance-futures","BNBUSDT",1762307306619,7.06,910.85,910.84,7.85]
["binance-futures","BNBUSDT",1762307306670,9.17,910.85,910.84,0.02]
["binance-futures","BNBUSDT",1762307306719,23.43,910.81,910.8,3.04]
["binance-futures","BNBUSDT",1762307306770,23.05,910.8,910.79,0.02]
["binance-futures","BNBUSDT",1762307306822,23.16,910.8,910.79,0.02]
["binance-futures","BNBUSDT",1762307306930,22.19,910.72,910.68,0.13]
["binance-futures","BNBUSDT",1762307306979,22.21,910.72,910.68,0.13]
["binance-futures","BNBUSDT",1762307307032,3.29,910.72,910.71,21.65]
["binance-futures","BNBUSDT",1762307307084,29.27,910.8,910.79,15.43]
["binance-futures","BNBUSDT",1762307307135,9.08,910.8,910.79,34.39]
["binance-futures","BNBUSDT",1762307307186,7.78,910.8,910.79,31.34]
["binance-futures","BNBUSDT",1762307307239,13.43,910.72,910.71,0.15]
["binance-futures","BNBUSDT",1762307307289,13.14,910.72,910.71,0.98]
["binance-futures","BNBUSDT",1762307307338,38.99,910.72,910.71,0.97]
["binance-futures","BNBUSDT",1762307307394,3.9,910.61,910.6,0.01]
["binance-futures","BNBUSDT",1762307307440,9.24,910.59,910.57,0.02]
["binance-futures","BNBUSDT",1762307307499,12.88,910.59,910.58,0.38]
["binance-futures","BNBUSDT",1762307307548,13.88,910.59,910.58,0.36]
["binance-futures","BNBUSDT",1762307307647,13.88,910.59,910.58,0.38]
["binance-futures","BNBUSDT",1762307307708,13.93,910.59,910.58,0.38]
["binance-futures","BNBUSDT",1762307307758,6.66,910.55,910.54,0.93]
["binance-futures","BNBUSDT",1762307307811,3.78,910.41,910.4,0.58]
["binance-futures","BNBUSDT",1762307307860,3.8,910.41,910.4,4.55]
["binance-futures","BNBUSDT",1762307307916,3.8,910.41,910.4,1.41]
["binance-futures","BNBUSDT",1762307307966,10.74,910.41,910.4,0.32]
["binance-futures","BNBUSDT",1762307308068,14.02,910.41,910.4,0.34]
["binance-futures","BNBUSDT",1762307308124,28.65,910.36,910.35,2.31]
["binance-futures","BNBUSDT",1762307308172,24.3,910.36,910.35,5.6]
["binance-futures","BNBUSDT",1762307308225,19.82,910.36,910.35,2.3]
["binance-futures","BNBUSDT",1762307308328,19.82,910.36,910.35,0.03]
["binance-futures","BNBUSDT",1762307308382,30.73,910.31,910.3,0.21]
["binance-futures","BNBUSDT",1762307308433,25.17,910.31,910.3,0.21]
["binance-futures","BNBUSDT",1762307308481,13.71,910.31,910.3,9.15]
["binance-futures","BNBUSDT",1762307308535,7.77,910.31,910.3,4.48]
["binance-futures","BNBUSDT",1762307308583,9.13,910.31,910.3,0.23]
["binance-futures","BNBUSDT",1762307308635,9.13,910.31,910.3,0.25]
["binance-futures","BNBUSDT",1762307308691,12.34,910.31,910.3,0.25]
["binance-futures","BNBUSDT",1762307308742,9.45,910.31,910.29,0.05]
["binance-futures","BNBUSDT",1762307308793,12.5,910.3,910.29,0.05]
["binance-futures","BNBUSDT",1762307308900,32.64,910.27,910.26,0.05]
["binance-futures","BNBUSDT",1762307308947,32.39,910.27,910.26,0.05]
["binance-futures","BNBUSDT",1762307309002,26.67,910.27,910.26,0.05]
["binance-futures","BNBUSDT",1762307309039,15.68,910.25,910.23,1.75]
["binance-futures","BNBUSDT",1762307309106,8.8,910.24,910.23,4.02]
["binance-futures","BNBUSDT",1762307309150,2.02,910.24,910.23,14.99]
["binance-futures","BNBUSDT",1762307309210,9.93,910.24,910.23,4.02]
["binance-futures","BNBUSDT",1762307309260,9.55,910.24,910.23,4.02]
["binance-futures","BNBUSDT",1762307309309,6.83,910.24,910.23,5.13]
["binance-futures","BNBUSDT",1762307309366,6.84,910.24,910.23,1.77]
["binance-futures","BNBUSDT",1762307309421,6.87,910.24,910.23,1.81]
["binance-futures","BNBUSDT",1762307309475,2.44,910.3,910.29,31.09]
["binance-futures","BNBUSDT",1762307309526,2.44,910.3,910.29,21.28]
["binance-futures","BNBUSDT",1762307309576,10.27,910.3,910.29,4.14]
["binance-futures","BNBUSDT",1762307309631,10.27,910.3,910.29,4.69]
["binance-futures","BNBUSDT",1762307309674,2.44,910.3,910.29,15.64]
["binance-futures","BNBUSDT",1762307309733,2.52,910.3,910.29,15.64]
["binance-futures","BNBUSDT",1762307309787,2.56,910.3,910.29,8.98]
["binance-futures","BNBUSDT",1762307309836,0.14,910.3,910.29,12.96]
["binance-futures","BNBUSDT",1762307309891,7.95,910.3,910.29,9.84]
["binance-futures","BNBUSDT",1762307309948,8.99,910.3,910.29,1.98]
["binance-futures","BNBUSDT",1762307309999,14.17,910.3,910.29,2.0]
["binance-futures","BNBUSDT",1762307310053,15.32,910.27,910.26,0.01]
["binance-futures","BNBUSDT",1762307310101,7.85,910.24,910.23,9.6]
["binance-futures","BNBUSDT",1762307310155,16.99,910.21,910.2,0.32]
["binance-futures","BNBUSDT",1762307310207,16.99,910.21,910.2,0.38]
["binance-futures","BNBUSDT",1762307310312,26.27,910.2,910.19,0.04]
["binance-futures","BNBUSDT",1762307310363,16.7,910.16,910.15,0.02]
["binance-futures","BNBUSDT",1762307310457,0.63,910.16,910.15,11.43]
["binance-futures","BNBUSDT",1762307310514,4.96,910.16,910.15,8.34]
["binance-futures","BNBUSDT",1762307310621,0.01,910.18,910.17,16.1]
["binance-futures","BNBUSDT",1762307310672,0.01,910.18,910.17,25.05]
["binance-futures","BNBUSDT",1762307310725,8.39,910.18,910.17,8.6]
["binance-futures","BNBUSDT",1762307310771,9.41,910.18,910.17,8.6]
["binance-futures","BNBUSDT",1762307310825,0.55,910.18,910.17,11.74]
["binance-futures","BNBUSDT",1762307310879,0.57,910.18,910.17,11.74]
["binance-futures","BNBUSDT",1762307310925,0.57,910.18,910.17,11.79]
["binance-futures","BNBUSDT",1762307310982,0.59,910.18,910.17,11.87]
["binance-futures","BNBUSDT",1762307311035,0.65,910.18,910.17,12.05]
["binance-futures","BNBUSDT",1762307311090,2.67,910.6,910.23,2.12]
["binance-futures","BNBUSDT",1762307311144,0.02,910.4,910.34,0.98]
["binance-futures","BNBUSDT",1762307311195,1.41,910.43,910.42,1.73]
["binance-futures","BNBUSDT",1762307311296,5.77,910.36,910.35,0.02]
["binance-futures","BNBUSDT",1762307311342,4.47,910.36,910.35,0.02]
["binance-futures","BNBUSDT",1762307311395,4.16,910.36,910.35,0.06]
["binance-futures","BNBUSDT",1762307311451,1.94,910.36,910.35,11.63]
["binance-futures","BNBUSDT",1762307311475,2.98,910.36,910.35,8.09]
["binance-futures","BNBUSDT",1762307311556,2.5,910.36,910.35,8.56]
["binance-futures","BNBUSDT",1762307311610,0.88,910.36,910.35,0.39]
["binance-futures","BNBUSDT",1762307311660,15.26,910.36,910.35,0.39]
["binance-futures","BNBUSDT",1762307311712,0.01,910.45,910.44,0.06]
["binance-futures","BNBUSDT",1762307311761,0.02,910.48,910.47,15.95]
["binance-futures","BNBUSDT",1762307311815,0.02,910.48,910.47,15.97]
["binance-futures","BNBUSDT",1762307312078,0.03,910.48,910.47,15.86]
["binance-futures","BNBUSDT",1762307312180,0.17,910.57,910.54,0.88]
["binance-futures","BNBUSDT",1762307312232,0.17,910.57,910.56,27.38]
["binance-futures","BNBUSDT",1762307312283,0.03,910.68,910.63,1.47]
["binance-futures","BNBUSDT",1762307312333,0.02,910.69,910.68,1.96]
["binance-futures","BNBUSDT",1762307312384,0.02,910.69,910.68,18.98]
["binance-futures","BNBUSDT",1762307312436,0.14,910.76,910.75,3.89]
["binance-futures","BNBUSDT",1762307312493,0.11,910.76,910.75,23.38]
["binance-futures","BNBUSDT",1762307312544,0.13,910.76,910.75,26.99]
["binance-futures","BNBUSDT",1762307312596,0.05,910.8,910.79,1.88]
["binance-futures","BNBUSDT",1762307312648,0.02,910.82,910.81,4.32]
["binance-futures","BNBUSDT",1762307312698,0.01,910.84,910.81,29.0]
["binance-futures","BNBUSDT",1762307312751,0.02,910.89,910.88,3.35]
["binance-futures","BNBUSDT",1762307312802,0.01,910.94,910.89,5.85]
["binance-futures","BNBUSDT",1762307312855,0.34,910.96,910.94,1.67]
["binance-futures","BNBUSDT",1762307312906,0.02,910.99,910.96,1.47]
["binance-futures","BNBUSDT",1762307312954,0.53,911.06,910.99,6.14]
["binance-futures","BNBUSDT",1762307313008,0.04,911.16,911.07,19.56]
["binance-futures","BNBUSDT",1762307313056,0.11,911.14,911.1,14.66]
["binance-futures","BNBUSDT",1762307313110,0.01,911.12,911.1,16.66]
["binance-futures","BNBUSDT",1762307313161,0.09,911.14,911.13,1.32]
["binance-futures","BNBUSDT",1762307313212,0.03,911.16,911.13,2.85]
["binance-futures","BNBUSDT",1762307313264,0.03,911.16,911.15,1.47]
["binance-futures","BNBUSDT",1762307313316,0.04,911.2,911.17,0.88]
["binance-futures","BNBUSDT",1762307313367,0.04,911.2,911.19,1.47]
["binance-futures","BNBUSDT",1762307313417,0.01,911.22,911.21,0.73]
["binance-futures","BNBUSDT",1762307313466,0.01,911.22,911.21,2.53]
["binance-futures","BNBUSDT",1762307313520,0.02,911.29,911.25,0.88]
["binance-futures","BNBUSDT",1762307313571,3.97,911.31,911.28,3.54]
["binance-futures","BNBUSDT",1762307313622,0.05,911.32,911.3,1.81]
["binance-futures","BNBUSDT",1762307313674,0.19,911.34,911.31,1.43]
["binance-futures","BNBUSDT",1762307313726,0.01,911.35,911.34,3.86]
["binance-futures","BNBUSDT",1762307313776,1.92,911.36,911.35,3.14]
["binance-futures","BNBUSDT",1762307313830,1.93,911.36,911.35,22.11]
["binance-futures","BNBUSDT",1762307313880,0.06,911.4,911.39,2.97]
["binance-futures","BNBUSDT",1762307313932,707.22,911.43,911.42,24.5]
["binance-futures","BNBUSDT",1762307313986,504.13,911.43,911.42,80.31]
["binance-futures","BNBUSDT",1762307314038,420.18,911.43,911.42,25.61]
["binance-futures","BNBUSDT",1762307314089,420.19,911.43,911.42,20.56]
["binance-futures","BNBUSDT",1762307314141,419.92,911.43,911.42,20.57]
["binance-futures","BNBUSDT",1762307314199,337.15,911.43,911.42,76.09]
["binance-futures","BNBUSDT",1762307314250,77.74,911.43,911.42,73.15]
["binance-futures","BNBUSDT",1762307314303,0.01,911.44,911.42,79.79]
["binance-futures","BNBUSDT",1762307314355,0.22,911.51,911.47,1.29]
["binance-futures","BNBUSDT",1762307314405,0.01,911.52,911.5,1.32]
["binance-futures","BNBUSDT",1762307314456,0.01,911.53,911.51,7.54]
["binance-futures","BNBUSDT",1762307314505,0.01,911.53,911.52,7.68]
["binance-futures","BNBUSDT",1762307314558,0.14,911.55,911.54,6.7]
["binance-futures","BNBUSDT",1762307314611,5.58,911.55,911.54,4.99]
["binance-futures","BNBUSDT",1762307314713,5.85,911.47,911.43,4.46]
["binance-futures","BNBUSDT",1762307314815,3.32,911.34,911.31,1.36]
["binance-futures","BNBUSDT",1762307314866,5.75,911.3,911.26,0.05]
["binance-futures","BNBUSDT",1762307314917,1.68,911.27,911.26,0.05]
["binance-futures","BNBUSDT",1762307314969,12.0,911.27,911.26,0.05]
["binance-futures","BNBUSDT",1762307315018,13.1,911.26,911.25,0.04]
["binance-futures","BNBUSDT",1762307315071,15.13,911.26,911.25,5.11]
["binance-futures","BNBUSDT",1762307315122,14.46,911.26,911.25,4.04]
["binance-futures","BNBUSDT",1762307315167,14.52,911.26,911.25,4.27]
["binance-futures","BNBUSDT",1762307315228,14.28,911.26,911.25,3.45]
["binance-futures","BNBUSDT",1762307315275,7.44,911.26,911.25,22.16]
["binance-futures","BNBUSDT",1762307315330,9.73,911.26,911.25,23.13]
["binance-futures","BNBUSDT",1762307315382,9.74,911.26,911.25,23.15]
["binance-futures","BNBUSDT",1762307315433,9.74,911.26,911.25,23.19]
["binance-futures","BNBUSDT",1762307315483,0.39,911.22,911.21,0.02]
["binance-futures","BNBUSDT",1762307315533,0.1,911.22,911.21,2.79]
["binance-futures","BNBUSDT",1762307315584,0.69,911.25,911.24,19.07]
["binance-futures","BNBUSDT",1762307315687,0.71,911.25,911.24,19.09]
["binance-futures","BNBUSDT",1762307315742,0.27,911.26,911.25,31.61]
["binance-futures","BNBUSDT",1762307315791,0.26,911.26,911.25,28.42]
["binance-futures","BNBUSDT",1762307315845,0.28,911.26,911.25,27.44]
["binance-futures","BNBUSDT",1762307315899,0.01,911.36,911.32,0.72]
["binance-futures","BNBUSDT",1762307315950,7.3,911.43,911.42,2.67]
["binance-futures","BNBUSDT",1762307316001,10.17,911.43,911.42,0.82]
["binance-futures","BNBUSDT",1762307316049,2.74,911.43,911.42,3.43]
["binance-futures","BNBUSDT",1762307316098,4.95,911.43,911.42,4.52]
["binance-futures","BNBUSDT",1762307316148,4.97,911.43,911.42,4.54]
["binance-futures","BNBUSDT",1762307316208,4.97,911.43,911.42,6.76]
["binance-futures","BNBUSDT",1762307316262,9.41,911.43,911.42,0.33]
["binance-futures","BNBUSDT",1762307316313,7.72,911.4,911.39,0.04]
["binance-futures","BNBUSDT",1762307316363,8.14,911.4,911.39,0.04]
["binance-futures","BNBUSDT",1762307316416,2.6,911.4,911.39,3.22]
["binance-futures","BNBUSDT",1762307316466,2.63,911.43,911.42,30.66]
["binance-futures","BNBUSDT",1762307316518,0.03,911.47,911.46,8.74]
["binance-futures","BNBUSDT",1762307316572,12.8,911.51,911.5,9.67]
["binance-futures","BNBUSDT",1762307316623,12.8,911.51,911.5,11.01]
["binance-futures","BNBUSDT",1762307316674,4.95,911.51,911.5,11.01]
["binance-futures","BNBUSDT",1762307316726,0.02,911.54,911.52,13.26]
["binance-futures","BNBUSDT",1762307316777,1.45,911.59,911.56,6.71]
["binance-futures","BNBUSDT",1762307316827,0.02,911.7,911.64,1.73]
["binance-futures","BNBUSDT",1762307316879,0.02,911.7,911.66,14.12]
["binance-futures","BNBUSDT",1762307316928,0.35,911.72,911.68,9.02]
["binance-futures","BNBUSDT",1762307316983,0.35,911.72,911.71,4.29]
["binance-futures","BNBUSDT",1762307317034,0.34,911.72,911.71,7.74]
["binance-futures","BNBUSDT",1762307317084,0.67,911.72,911.71,9.22]
["binance-futures","BNBUSDT",1762307317136,0.69,911.72,911.71,9.82]
["binance-futures","BNBUSDT",1762307317187,0.06,911.73,911.72,0.91]
["binance-futures","BNBUSDT",1762307317239,0.2,911.74,911.73,22.65]
["binance-futures","BNBUSDT",1762307317288,0.22,911.74,911.73,23.65]
["binance-futures","BNBUSDT",1762307317343,0.04,911.8,911.79,18.25]
["binance-futures","BNBUSDT",1762307317394,0.04,911.8,911.79,22.89]
["binance-futures","BNBUSDT",1762307317445,0.11,911.85,911.79,20.53]
["binance-futures","BNBUSDT",1762307317497,0.11,911.85,911.84,18.22]
["binance-futures","BNBUSDT",1762307317546,1.11,911.85,911.84,25.51]
["binance-futures","BNBUSDT",1762307317602,0.02,911.89,911.88,10.26]
["binance-futures","BNBUSDT",1762307317652,12.05,911.89,911.88,0.85]
["binance-futures","BNBUSDT",1762307317704,12.07,911.89,911.88,4.37]
["binance-futures","BNBUSDT",1762307317756,17.83,911.89,911.88,4.35]
["binance-futures","BNBUSDT",1762307317807,6.68,911.89,911.88,7.08]
["binance-futures","BNBUSDT",1762307317857,9.82,911.89,911.88,3.94]
["binance-futures","BNBUSDT",1762307317959,25.28,911.85,911.84,6.31]
["binance-futures","BNBUSDT",1762307318011,8.15,911.85,911.84,9.45]
["binance-futures","BNBUSDT",1762307318059,8.17,911.85,911.84,9.45]
["binance-futures","BNBUSDT",1762307318113,4.97,911.85,911.84,9.45]
["binance-futures","BNBUSDT",1762307318167,13.57,911.85,911.84,6.33]
["binance-futures","BNBUSDT",1762307318219,10.17,911.85,911.84,11.96]
["binance-futures","BNBUSDT",1762307318271,10.18,911.85,911.84,8.86]
["binance-futures","BNBUSDT",1762307318315,2.33,911.85,911.84,12.18]
["binance-futures","BNBUSDT",1762307318369,15.11,911.85,911.84,9.04]
["binance-futures","BNBUSDT",1762307318420,7.26,911.85,911.84,12.18]
["binance-futures","BNBUSDT",1762307318473,7.26,911.85,911.84,9.0]
["binance-futures","BNBUSDT",1762307318580,7.28,911.85,911.84,12.18]
["binance-futures","BNBUSDT",1762307318633,7.39,911.85,911.84,9.99]
["binance-futures","BNBUSDT",1762307318684,7.39,911.85,911.84,10.03]
["binance-futures","BNBUSDT",1762307318739,5.81,911.85,911.84,10.64]
["binance-futures","BNBUSDT",1762307318789,5.81,911.85,911.84,11.98]
["binance-futures","BNBUSDT",1762307318842,0.98,911.85,911.84,12.02]
["binance-futures","BNBUSDT",1762307318893,8.81,911.85,911.84,7.79]
["binance-futures","BNBUSDT",1762307318944,11.93,911.85,911.84,11.15]
["binance-futures","BNBUSDT",1762307318996,3.16,911.72,911.71,0.04]
["binance-futures","BNBUSDT",1762307319046,8.12,911.72,911.71,5.33]
["binance-futures","BNBUSDT",1762307319099,0.1,911.8,911.77,0.15]
["binance-futures","BNBUSDT",1762307319150,2.49,911.99,911.98,7.69]
["binance-futures","BNBUSDT",1762307319198,0.01,912.09,912.07,4.27]
["binance-futures","BNBUSDT",1762307319250,0.03,912.16,912.12,0.41]
["binance-futures","BNBUSDT",1762307319306,0.02,912.19,912.15,1.73]
["binance-futures","BNBUSDT",1762307319357,12.04,912.27,912.15,3.95]
["binance-futures","BNBUSDT",1762307319459,1.1,912.27,912.24,0.03]
["binance-futures","BNBUSDT",1762307319510,0.02,912.28,912.24,2.27]
["binance-futures","BNBUSDT",1762307319559,1.64,912.31,912.28,1.49]
["binance-futures","BNBUSDT",1762307319612,0.04,912.3,912.28,1.49]
["binance-futures","BNBUSDT",1762307319712,0.04,912.3,912.26,2.85]
["binance-futures","BNBUSDT",1762307319766,5.64,912.27,912.24,0.68]
["binance-futures","BNBUSDT",1762307319817,1.71,912.18,912.16,3.29]
["binance-futures","BNBUSDT",1762307319869,1.12,912.18,912.16,3.28]
["binance-futures","BNBUSDT",1762307319980,4.04,912.17,912.14,0.02]
["binance-futures","BNBUSDT",1762307320029,1.1,912.17,912.11,0.02]
["binance-futures","BNBUSDT",1762307320082,0.37,912.24,912.17,0.23]
["binance-futures","BNBUSDT",1762307320133,3.14,912.19,912.17,0.12]
["binance-futures","BNBUSDT",1762307320186,8.01,912.18,912.17,4.57]
["binance-futures","BNBUSDT",1762307320237,22.21,912.18,912.17,1.03]
["binance-futures","BNBUSDT",1762307320291,9.04,912.12,912.11,0.02]
["binance-futures","BNBUSDT",1762307320342,8.28,912.07,912.06,0.21]
["binance-futures","BNBUSDT",1762307320393,2.59,912.06,912.05,3.08]
["binance-futures","BNBUSDT",1762307320444,6.47,912.06,912.05,9.31]
["binance-futures","BNBUSDT",1762307320497,5.47,912.06,912.05,13.15]
["binance-futures","BNBUSDT",1762307320549,6.19,912.06,912.05,3.0]
["binance-futures","BNBUSDT",1762307320599,5.67,912.06,912.05,7.09]
["binance-futures","BNBUSDT",1762307320649,5.67,912.06,912.05,7.11]
["binance-futures","BNBUSDT",1762307320756,4.48,912.06,912.05,7.15]
["binance-futures","BNBUSDT",1762307320806,1.14,912.27,912.14,3.12]
["binance-futures","BNBUSDT",1762307320860,4.76,912.17,912.16,21.68]
["binance-futures","BNBUSDT",1762307320913,0.04,912.27,912.23,2.48]
["binance-futures","BNBUSDT",1762307320963,0.16,912.3,912.26,2.48]
["binance-futures","BNBUSDT",1762307321015,0.01,912.33,912.31,1.68]
["binance-futures","BNBUSDT",1762307321064,0.95,912.32,912.31,18.93]
["binance-futures","BNBUSDT",1762307321117,0.01,912.38,912.36,3.02]
["binance-futures","BNBUSDT",1762307321168,0.03,912.39,912.38,5.05]
["binance-futures","BNBUSDT",1762307321219,0.03,912.39,912.38,14.47]
["binance-futures","BNBUSDT",1762307321269,0.55,912.44,912.41,2.85]
["binance-futures","BNBUSDT",1762307321320,0.55,912.44,912.43,7.09]
["binance-futures","BNBUSDT",1762307321374,0.54,912.44,912.43,15.35]
["binance-futures","BNBUSDT",1762307321426,0.61,912.44,912.43,15.96]
["binance-futures","BNBUSDT",1762307321474,0.63,912.44,912.43,17.46]
["binance-futures","BNBUSDT",1762307321526,1.49,912.44,912.43,17.46]
["binance-futures","BNBUSDT",1762307321576,10.13,912.44,912.43,5.74]
["binance-futures","BNBUSDT",1762307321631,13.29,912.44,912.43,3.54]
["binance-futures","BNBUSDT",1762307321682,14.82,912.44,912.43,2.43]
["binance-futures","BNBUSDT",1762307321734,14.84,912.44,912.43,1.72]
["binance-futures","BNBUSDT",1762307321785,13.99,912.44,912.43,1.7]
["binance-futures","BNBUSDT",1762307321835,13.97,912.44,912.43,0.46]
["binance-futures","BNBUSDT",1762307321882,13.46,912.44,912.43,0.44]
["binance-futures","BNBUSDT",1762307321940,4.72,912.44,912.43,9.99]
["binance-futures","BNBUSDT",1762307321986,4.74,912.44,912.43,7.7]
["binance-futures","BNBUSDT",1762307322039,9.1,912.44,912.43,6.34]
["binance-futures","BNBUSDT",1762307322151,13.37,912.44,912.43,1.3]
["binance-futures","BNBUSDT",1762307322202,13.37,912.44,912.43,0.53]
["binance-futures","BNBUSDT",1762307322251,31.75,912.36,912.35,0.02]
["binance-futures","BNBUSDT",1762307322303,17.78,912.24,912.22,2.24]
["binance-futures","BNBUSDT",1762307322352,16.76,912.23,912.22,0.02]
["binance-futures","BNBUSDT",1762307322405,12.12,912.23,912.22,0.02]
["binance-futures","BNBUSDT",1762307322458,12.15,912.23,912.22,0.24]
["binance-futures","BNBUSDT",1762307322505,19.26,912.23,912.22,0.26]
["binance-futures","BNBUSDT",1762307322558,19.26,912.23,912.22,0.79]
["binance-futures","BNBUSDT",1762307322614,9.25,912.23,912.22,7.22]
["binance-futures","BNBUSDT",1762307322662,9.13,912.23,912.22,8.01]
["binance-futures","BNBUSDT",1762307322715,8.61,912.23,912.22,8.05]
["binance-futures","BNBUSDT",1762307322768,8.61,912.23,912.22,10.16]
["binance-futures","BNBUSDT",1762307322819,7.85,912.28,912.27,4.21]
["binance-futures","BNBUSDT",1762307322872,7.87,912.28,912.27,4.23]
["binance-futures","BNBUSDT",1762307322926,8.42,912.31,912.3,3.2]
["binance-futures","BNBUSDT",1762307322977,7.87,912.31,912.3,11.25]
["binance-futures","BNBUSDT",1762307323028,0.02,912.36,912.35,11.94]
["binance-futures","BNBUSDT",1762307323079,2.38,912.48,912.47,5.29]
["binance-futures","BNBUSDT",1762307323126,10.72,912.48,912.47,5.19]
["binance-futures","BNBUSDT",1762307323179,2.46,912.65,912.47,9.47]
["binance-futures","BNBUSDT",1762307323230,1.29,912.65,912.61,0.02]
["binance-futures","BNBUSDT",1762307323284,0.02,912.65,912.64,12.21]
["binance-futures","BNBUSDT",1762307323334,11.54,912.65,912.64,0.02]
["binance-futures","BNBUSDT",1762307323384,9.47,912.59,912.58,2.34]
["binance-futures","BNBUSDT",1762307323436,10.99,912.59,912.58,0.02]
["binance-futures","BNBUSDT",1762307323488,0.57,912.59,912.58,18.88]
["binance-futures","BNBUSDT",1762307323537,9.5,912.59,912.58,0.36]
["binance-futures","BNBUSDT",1762307323589,8.94,912.59,912.58,3.56]
["binance-futures","BNBUSDT",1762307323643,1.19,912.59,912.58,5.93]
["binance-futures","BNBUSDT",1762307323688,1.19,912.59,912.58,7.49]
["binance-futures","BNBUSDT",1762307323796,9.74,912.59,912.58,1.96]
["binance-futures","BNBUSDT",1762307323851,9.86,912.59,912.58,1.67]
["binance-futures","BNBUSDT",1762307323904,0.74,912.67,912.66,3.71]
["binance-futures","BNBUSDT",1762307323957,7.06,912.74,912.73,0.06]
["binance-futures","BNBUSDT",1762307324009,7.08,912.74,912.73,0.06]
["binance-futures","BNBUSDT",1762307324058,0.16,912.8,912.79,13.82]
["binance-futures","BNBUSDT",1762307324114,11.18,912.8,912.79,15.62]
["binance-futures","BNBUSDT",1762307324165,0.96,912.82,912.8,1.26]
["binance-futures","BNBUSDT",1762307324216,0.98,912.82,912.81,13.26]
["binance-futures","BNBUSDT",1762307324267,1.0,912.82,912.81,14.29]
["binance-futures","BNBUSDT",1762307324318,1.0,912.82,912.81,15.38]
["binance-futures","BNBUSDT",1762307324370,7.6,912.82,912.81,11.74]
["binance-futures","BNBUSDT",1762307324422,7.6,912.82,912.81,11.77]
["binance-futures","BNBUSDT",1762307324473,7.6,912.82,912.81,8.63]
["binance-futures","BNBUSDT",1762307324524,7.62,912.82,912.81,8.12]
["binance-futures","BNBUSDT",1762307324575,15.67,912.82,912.81,2.8]
["binance-futures","BNBUSDT",1762307324628,10.99,912.72,912.71,8.4]
["binance-futures","BNBUSDT",1762307324679,0.02,912.72,912.71,11.47]
["binance-futures","BNBUSDT",1762307324728,4.97,912.72,912.71,8.37]
["binance-futures","BNBUSDT",1762307324775,1.01,913.09,912.71,9.72]
["binance-futures","BNBUSDT",1762307324828,0.73,913.05,913.0,0.99]
["binance-futures","BNBUSDT",1762307324885,0.03,913.05,913.04,6.02]
["binance-futures","BNBUSDT",1762307324936,0.12,913.15,913.14,0.65]
["binance-futures","BNBUSDT",1762307324988,1.57,913.13,913.12,5.52]
["binance-futures","BNBUSDT",1762307325039,0.85,913.18,913.17,4.18]
["binance-futures","BNBUSDT",1762307325089,0.85,913.18,913.17,9.64]
["binance-futures","BNBUSDT",1762307325142,0.02,913.24,913.18,15.11]
["binance-futures","BNBUSDT",1762307325193,2.06,913.3,913.27,0.06]
["binance-futures","BNBUSDT",1762307325244,2.06,913.3,913.29,3.59]
["binance-futures","BNBUSDT",1762307325294,2.06,913.3,913.29,5.67]
["binance-futures","BNBUSDT",1762307325344,2.1,913.3,913.29,1.8]
["binance-futures","BNBUSDT",1762307325396,2.08,913.3,913.29,10.81]
["binance-futures","BNBUSDT",1762307325446,2.08,913.3,913.29,12.2]
["binance-futures","BNBUSDT",1762307325500,2.41,913.3,913.29,12.56]
["binance-futures","BNBUSDT",1762307325551,0.09,913.31,913.3,19.33]
["binance-futures","BNBUSDT",1762307325601,0.43,913.37,913.36,1.74]
["binance-futures","BNBUSDT",1762307325657,0.44,913.37,913.36,13.06]
["binance-futures","BNBUSDT",1762307325705,1.0,913.37,913.36,10.61]
["binance-futures","BNBUSDT",1762307325806,0.02,913.61,913.53,2.16]
["binance-futures","BNBUSDT",1762307325852,0.02,913.61,913.55,10.11]
["binance-futures","BNBUSDT",1762307325915,0.02,913.62,913.58,1.74]
["binance-futures","BNBUSDT",1762307325966,0.05,913.64,913.61,0.46]
["binance-futures","BNBUSDT",1762307326019,0.06,913.68,913.65,1.74]
["binance-futures","BNBUSDT",1762307326172,2.55,913.68,913.64,1.43]
["binance-futures","BNBUSDT",1762307326222,10.53,913.58,913.49,2.79]
["binance-futures","BNBUSDT",1762307326275,16.52,913.58,913.5,4.84]
["binance-futures","BNBUSDT",1762307326326,463.35,913.51,913.5,4.84]
["binance-futures","BNBUSDT",1762307326376,463.35,913.51,913.5,0.01]
["binance-futures","BNBUSDT",1762307326433,459.2,913.51,913.5,0.01]
["binance-futures","BNBUSDT",1762307326483,5.7,913.5,913.44,0.04]
["binance-futures","BNBUSDT",1762307326588,5.55,913.35,913.2,0.02]
["binance-futures","BNBUSDT",1762307326641,5.55,913.12,913.0,3.32]
["binance-futures","BNBUSDT",1762307326692,10.35,913.12,913.0,3.32]
["binance-futures","BNBUSDT",1762307326743,4.07,913.1,913.0,0.01]
["binance-futures","BNBUSDT",1762307326793,4.07,913.05,913.04,4.03]
["binance-futures","BNBUSDT",1762307326846,4.07,913.05,913.04,4.44]
["binance-futures","BNBUSDT",1762307326897,9.56,913.05,913.04,9.26]
["binance-futures","BNBUSDT",1762307326948,4.42,913.05,913.04,15.46]
["binance-futures","BNBUSDT",1762307326998,0.91,913.01,912.9,0.07]
["binance-futures","BNBUSDT",1762307327050,19.24,912.97,912.96,0.02]
["binance-futures","BNBUSDT",1762307327101,2.46,912.9,912.88,0.02]
["binance-futures","BNBUSDT",1762307327148,5.19,912.89,912.88,7.85]
["binance-futures","BNBUSDT",1762307327204,10.67,912.89,912.88,11.01]
["binance-futures","BNBUSDT",1762307327256,3.58,912.89,912.88,13.58]
["binance-futures","BNBUSDT",1762307327307,0.02,913.02,912.99,8.73]
["binance-futures","BNBUSDT",1762307327355,8.17,913.08,913.07,0.04]
["binance-futures","BNBUSDT",1762307327408,8.31,913.08,913.07,0.04]
["binance-futures","BNBUSDT",1762307327460,9.55,913.08,913.07,2.19]
["binance-futures","BNBUSDT",1762307327513,1.14,913.08,913.07,16.12]
["binance-futures","BNBUSDT",1762307327564,0.01,913.18,913.16,0.91]
["binance-futures","BNBUSDT",1762307327614,0.04,913.17,913.16,15.9]
["binance-futures","BNBUSDT",1762307327666,0.04,913.17,913.16,14.3]
["binance-futures","BNBUSDT",1762307327771,1.44,913.1,913.09,2.74]
["binance-futures","BNBUSDT",1762307327822,0.08,913.1,913.09,5.96]
["binance-futures","BNBUSDT",1762307327869,0.07,913.1,913.09,3.05]
["binance-futures","BNBUSDT",1762307327924,0.72,913.05,912.99,0.04]
["binance-futures","BNBUSDT",1762307327976,4.79,913.05,913.04,0.37]
["binance-futures","BNBUSDT",1762307328029,0.14,913.05,913.04,2.69]
["binance-futures","BNBUSDT",1762307328079,2.27,913.1,913.07,0.02]
["binance-futures","BNBUSDT",1762307328131,7.83,913.09,913.07,0.02]
["binance-futures","BNBUSDT",1762307328187,3.18,913.0,912.99,0.01]
["binance-futures","BNBUSDT",1762307328240,4.95,913.0,912.99,2.88]
["binance-futures","BNBUSDT",1762307328290,8.33,913.0,912.99,2.33]
["binance-futures","BNBUSDT",1762307328393,15.55,912.89,912.88,0.1]
["binance-futures","BNBUSDT",1762307328443,9.73,912.89,912.88,0.02]
["binance-futures","BNBUSDT",1762307328496,8.98,912.86,912.85,0.06]
["binance-futures","BNBUSDT",1762307328547,8.96,912.82,912.8,0.02]
["binance-futures","BNBUSDT",1762307328598,1.46,912.76,912.75,1.26]
["binance-futures","BNBUSDT",1762307328649,5.98,912.72,912.71,0.45]
["binance-futures","BNBUSDT",1762307328698,7.29,912.72,912.71,17.99]
["binance-futures","BNBUSDT",1762307328751,5.61,912.72,912.71,18.07]
["binance-futures","BNBUSDT",1762307328803,0.01,912.84,912.81,9.93]
["binance-futures","BNBUSDT",1762307328853,1.2,912.89,912.88,2.66]
["binance-futures","BNBUSDT",1762307328906,12.17,912.89,912.87,0.03]
["binance-futures","BNBUSDT",1762307328958,0.93,912.84,912.83,0.57]
["binance-futures","BNBUSDT",1762307329009,0.95,912.84,912.83,3.44]
["binance-futures","BNBUSDT",1762307329058,0.93,912.84,912.83,3.42]
["binance-futures","BNBUSDT",1762307329113,1.04,912.84,912.83,3.49]
["binance-futures","BNBUSDT",1762307329164,10.16,912.84,912.83,0.24]
["binance-futures","BNBUSDT",1762307329213,10.07,912.84,912.83,9.94]
["binance-futures","BNBUSDT",1762307329357,13.23,912.84,912.83,7.32]
["binance-futures","BNBUSDT",1762307329461,13.23,912.84,912.83,7.34]
["binance-futures","BNBUSDT",1762307329523,0.89,912.79,912.78,0.01]
["binance-futures","BNBUSDT",1762307329574,7.85,912.77,912.76,8.4]
["binance-futures","BNBUSDT",1762307329625,0.02,912.77,912.76,11.56]
["binance-futures","BNBUSDT",1762307329677,4.66,912.77,912.76,11.56]
["binance-futures","BNBUSDT",1762307329728,0.05,912.84,912.83,12.15]
["binance-futures","BNBUSDT",1762307329777,11.18,912.84,912.83,0.04]
["binance-futures","BNBUSDT",1762307329833,15.13,912.84,912.83,0.04]
["binance-futures","BNBUSDT",1762307329932,15.15,912.84,912.83,0.04]
["binance-futures","BNBUSDT",1762307330201,5.02,912.84,912.83,8.89]
["binance-futures","BNBUSDT",1762307330253,5.02,912.84,912.83,12.03]
["binance-futures","BNBUSDT",1762307330302,5.02,912.84,912.83,12.05]
["binance-futures","BNBUSDT",1762307330357,0.03,912.92,912.9,3.35]
["binance-futures","BNBUSDT",1762307330408,0.02,912.95,912.93,4.9]
["binance-futures","BNBUSDT",1762307330459,0.03,913.0,912.94,0.86]
["binance-futures","BNBUSDT",1762307330510,0.34,913.04,913.03,7.3]
["binance-futures","BNBUSDT",1762307330612,11.17,913.04,913.03,0.91]
["binance-futures","BNBUSDT",1762307330658,11.17,913.04,913.03,0.03]
["binance-futures","BNBUSDT",1762307330716,0.84,913.04,913.03,8.4]
["binance-futures","BNBUSDT",1762307330766,0.84,913.04,913.03,11.37]
["binance-futures","BNBUSDT",1762307330816,3.29,913.04,913.03,11.42]
["binance-futures","BNBUSDT",1762307330873,0.01,913.08,913.07,24.11]
["binance-futures","BNBUSDT",1762307330924,0.02,913.08,913.07,24.13]
["binance-futures","BNBUSDT",1762307330975,0.01,913.16,913.15,5.01]
["binance-futures","BNBUSDT",1762307331026,11.21,913.19,913.18,0.02]
["binance-futures","BNBUSDT",1762307331068,7.99,913.19,913.18,2.34]
["binance-futures","BNBUSDT",1762307331127,11.03,913.19,913.18,2.34]
["binance-futures","BNBUSDT",1762307331232,11.03,913.19,913.18,0.02]
["binance-futures","BNBUSDT",1762307331288,0.1,913.22,913.21,16.43]
["binance-futures","BNBUSDT",1762307331337,0.08,913.22,913.21,21.2]
["binance-futures","BNBUSDT",1762307331387,0.03,913.22,913.21,21.2]
["binance-futures","BNBUSDT",1762307331494,0.03,913.22,913.21,21.12]
["binance-futures","BNBUSDT",1762307331546,0.59,913.22,913.21,21.11]
["binance-futures","BNBUSDT",1762307331597,0.61,913.22,913.21,25.54]
["binance-futures","BNBUSDT",1762307331647,0.61,913.22,913.21,25.55]
["binance-futures","BNBUSDT",1762307331754,13.53,913.22,913.21,17.43]
["binance-futures","BNBUSDT",1762307331799,8.34,913.44,913.22,7.83]
["binance-futures","BNBUSDT",1762307331850,28.2,913.47,913.44,5.95]
["binance-futures","BNBUSDT",1762307331910,0.01,913.48,913.46,2.92]
["binance-futures","BNBUSDT",1762307331961,1.5,913.5,913.49,3.36]
["binance-futures","BNBUSDT",1762307332012,1.49,913.5,913.49,7.39]
["binance-futures","BNBUSDT",1762307332062,1.49,913.5,913.49,8.83]
["binance-futures","BNBUSDT",1762307332114,463.35,913.51,913.49,22.74]
["binance-futures","BNBUSDT",1762307332168,5.3,913.5,913.49,18.61]
["binance-futures","BNBUSDT",1762307332219,5.32,913.5,913.49,9.94]
["binance-futures","BNBUSDT",1762307332271,2.34,913.5,913.49,9.98]
["binance-futures","BNBUSDT",1762307332326,458.64,913.51,913.5,7.81]
["binance-futures","BNBUSDT",1762307332376,443.0,913.51,913.5,13.11]
["binance-futures","BNBUSDT",1762307332428,123.57,913.51,913.5,71.99]
["binance-futures","BNBUSDT",1762307332479,103.03,913.51,913.5,70.01]
["binance-futures","BNBUSDT",1762307332531,88.8,913.51,913.5,68.46]
["binance-futures","BNBUSDT",1762307332578,56.11,913.51,913.5,78.97]
["binance-futures","BNBUSDT",1762307332633,0.02,913.52,913.51,22.34]
["binance-futures","BNBUSDT",1762307332685,1.48,913.58,913.57,20.83]
["binance-futures","BNBUSDT",1762307332734,1.31,913.58,913.57,18.83]
["binance-futures","BNBUSDT",1762307332790,21.91,913.58,913.57,10.23]
["binance-futures","BNBUSDT",1762307332841,8.53,913.58,913.57,10.49]
["binance-futures","BNBUSDT",1762307332894,16.38,913.58,913.57,6.78]
["binance-futures","BNBUSDT",1762307332949,6.18,913.58,913.57,7.21]
["binance-futures","BNBUSDT",1762307333002,1.72,913.53,913.52,7.21]
["binance-futures","BNBUSDT",1762307333054,12.87,913.53,913.52,2.29]
["binance-futures","BNBUSDT",1762307333103,1.06,913.58,913.52,47.96]
["binance-futures","BNBUSDT",1762307333156,9.45,913.58,913.57,4.65]
["binance-futures","BNBUSDT",1762307333209,6.54,913.58,913.57,8.71]
["binance-futures","BNBUSDT",1762307333261,14.76,913.58,913.57,9.34]
["binance-futures","BNBUSDT",1762307333309,14.78,913.58,913.57,9.41]
["binance-futures","BNBUSDT",1762307333360,13.39,913.58,913.57,9.41]
["binance-futures","BNBUSDT",1762307333416,12.51,913.58,913.57,9.73]
["binance-futures","BNBUSDT",1762307333461,12.51,913.58,913.57,9.59]
["binance-futures","BNBUSDT",1762307333571,12.01,913.58,913.57,11.81]
["binance-futures","BNBUSDT",1762307333618,3.91,913.58,913.57,15.21]
["binance-futures","BNBUSDT",1762307333669,3.79,913.58,913.57,11.95]
["binance-futures","BNBUSDT",1762307333777,3.79,913.58,913.57,18.75]
["binance-futures","BNBUSDT",1762307333827,3.77,913.58,913.57,18.75]
["binance-futures","BNBUSDT",1762307333881,3.79,913.58,913.57,18.75]
["binance-futures","BNBUSDT",1762307333935,9.49,913.67,913.66,8.24]
["binance-futures","BNBUSDT",1762307333985,9.27,913.67,913.66,8.24]
["binance-futures","BNBUSDT",1762307334036,8.74,913.67,913.66,8.26]
["binance-futures","BNBUSDT",1762307334089,8.74,913.67,913.66,8.24]
["binance-futures","BNBUSDT",1762307334136,8.78,913.67,913.66,10.63]
["binance-futures","BNBUSDT",1762307334176,8.71,913.67,913.66,15.24]
["binance-futures","BNBUSDT",1762307334243,8.71,913.67,913.66,15.94]
["binance-futures","BNBUSDT",1762307334293,8.07,913.67,913.66,16.05]
["binance-futures","BNBUSDT",1762307334344,6.0,913.67,913.66,15.72]
["binance-futures","BNBUSDT",1762307334394,6.0,913.67,913.66,11.15]
["binance-futures","BNBUSDT",1762307334497,6.0,913.67,913.66,6.18]
["binance-futures","BNBUSDT",1762307334548,6.0,913.67,913.66,4.34]
["binance-futures","BNBUSDT",1762307334604,5.04,913.63,913.62,0.02]
["binance-futures","BNBUSDT",1762307334648,0.08,913.61,913.6,5.43]
["binance-futures","BNBUSDT",1762307334706,7.89,913.61,913.6,9.19]
["binance-futures","BNBUSDT",1762307334758,11.59,913.61,913.6,7.18]
["binance-futures","BNBUSDT",1762307334809,11.59,913.61,913.6,5.45]
["binance-futures","BNBUSDT",1762307334857,5.0,913.61,913.6,6.9]
["binance-futures","BNBUSDT",1762307334916,5.0,913.61,913.6,6.67]
["binance-futures","BNBUSDT",1762307334968,5.94,913.67,913.66,12.79]
["binance-futures","BNBUSDT",1762307335009,6.57,913.67,913.66,12.79]
["binance-futures","BNBUSDT",1762307335062,5.27,913.67,913.66,12.81]
["binance-futures","BNBUSDT",1762307335124,8.95,913.67,913.66,9.27]
["binance-futures","BNBUSDT",1762307335177,6.22,913.62,913.61,8.54]
["binance-futures","BNBUSDT",1762307335230,7.85,913.62,913.61,6.65]
["binance-futures","BNBUSDT",1762307335280,16.9,913.58,913.57,2.12]
["binance-futures","BNBUSDT",1762307335330,13.24,913.58,913.57,2.29]
["binance-futures","BNBUSDT",1762307335385,10.99,913.64,913.63,6.54]
["binance-futures","BNBUSDT",1762307335430,7.86,913.64,913.63,5.13]
["binance-futures","BNBUSDT",1762307335489,7.9,913.64,913.63,6.2]
["binance-futures","BNBUSDT",1762307335540,11.85,913.64,913.63,6.05]
["binance-futures","BNBUSDT",1762307335595,1.35,913.64,913.63,8.84]
["binance-futures","BNBUSDT",1762307335646,1.35,913.64,913.63,11.23]
["binance-futures","BNBUSDT",1762307335696,5.24,913.67,913.66,12.46]
["binance-futures","BNBUSDT",1762307335749,8.04,913.67,913.66,6.77]
["binance-futures","BNBUSDT",1762307335799,5.26,913.67,913.66,8.97]
["binance-futures","BNBUSDT",1762307335854,5.26,913.67,913.66,6.79]
["binance-futures","BNBUSDT",1762307335958,1.51,913.68,913.67,6.58]
["binance-futures","BNBUSDT",1762307336009,1.27,913.68,913.67,9.24]
["binance-futures","BNBUSDT",1762307336059,7.85,913.81,913.8,3.69]
["binance-futures","BNBUSDT",1762307336107,8.42,913.81,913.8,6.16]
["binance-futures","BNBUSDT",1762307336163,11.55,913.81,913.8,2.66]
["binance-futures","BNBUSDT",1762307336210,11.55,913.81,913.8,2.67]
["binance-futures","BNBUSDT",1762307336266,8.92,913.81,913.8,3.17]
["binance-futures","BNBUSDT",1762307336317,1.09,913.81,913.8,3.17]
["binance-futures","BNBUSDT",1762307336368,13.92,913.81,913.8,3.38]
["binance-futures","BNBUSDT",1762307336420,6.11,913.81,913.8,3.21]
["binance-futures","BNBUSDT",1762307336469,6.11,913.81,913.8,3.34]
["binance-futures","BNBUSDT",1762307336524,6.64,913.81,913.8,0.85]
["binance-futures","BNBUSDT",1762307336577,7.85,913.76,913.75,1.59]
["binance-futures","BNBUSDT",1762307336626,10.98,913.76,913.75,0.02]
["binance-futures","BNBUSDT",1762307336681,1.7,913.81,913.8,2.12]
["binance-futures","BNBUSDT",1762307336731,1.13,913.81,913.8,2.36]
["binance-futures","BNBUSDT",1762307336784,8.66,913.81,913.8,2.38]
["binance-futures","BNBUSDT",1762307336833,8.66,913.81,913.8,1.61]
["binance-futures","BNBUSDT",1762307336887,11.81,913.81,913.8,2.38]
["binance-futures","BNBUSDT",1762307336940,11.81,913.81,913.8,1.61]
["binance-futures","BNBUSDT",1762307336984,11.83,913.81,913.8,0.06]
["binance-futures","BNBUSDT",1762307337038,17.52,913.77,913.76,9.99]
["binance-futures","BNBUSDT",1762307337087,6.17,913.77,913.76,9.99]
["binance-futures","BNBUSDT",1762307337145,10.2,913.77,913.76,10.01]
["binance-futures","BNBUSDT",1762307337197,10.2,913.77,913.76,9.01]
["binance-futures","BNBUSDT",1762307337255,9.54,913.68,913.67,0.02]
["binance-futures","BNBUSDT",1762307337308,9.56,913.68,913.67,1.9]
["binance-futures","BNBUSDT",1762307337352,1.37,913.88,913.73,4.29]
["binance-futures","BNBUSDT",1762307337410,0.02,913.92,913.86,5.05]
["binance-futures","BNBUSDT",1762307337462,0.02,913.92,913.91,5.05]
["binance-futures","BNBUSDT",1762307337513,0.71,914.0,913.99,1.69]
["binance-futures","BNBUSDT",1762307337562,0.7,914.0,913.99,3.4]
["binance-futures","BNBUSDT",1762307337616,4.35,914.0,913.99,2.47]
["binance-futures","BNBUSDT",1762307337717,8.62,913.94,913.93,2.21]
["binance-futures","BNBUSDT",1762307337769,3.37,913.93,913.92,3.13]
["binance-futures","BNBUSDT",1762307337821,0.24,913.93,913.92,6.61]
["binance-futures","BNBUSDT",1762307337869,11.76,913.93,913.92,6.63]
["binance-futures","BNBUSDT",1762307337924,0.31,913.93,913.92,9.02]
["binance-futures","BNBUSDT",1762307337977,11.29,913.93,913.92,0.57]
["binance-futures","BNBUSDT",1762307338023,5.25,913.93,913.92,0.55]
["binance-futures","BNBUSDT",1762307338079,0.37,913.93,913.92,5.79]
["binance-futures","BNBUSDT",1762307338131,0.37,913.93,913.92,8.59]
["binance-futures","BNBUSDT",1762307338180,1.99,913.93,913.92,8.57]
["binance-futures","BNBUSDT",1762307338234,0.01,913.96,913.95,6.01]
["binance-futures","BNBUSDT",1762307338284,0.58,914.0,913.99,19.83]
["binance-futures","BNBUSDT",1762307338337,0.07,914.02,914.01,11.74]
["binance-futures","BNBUSDT",1762307338438,0.09,914.02,914.01,13.15]
["binance-futures","BNBUSDT",1762307338494,7.9,914.02,914.01,2.65]
["binance-futures","BNBUSDT",1762307338543,12.45,914.02,914.01,0.02]
["binance-futures","BNBUSDT",1762307338598,6.39,914.02,914.01,11.63]
["binance-futures","BNBUSDT",1762307338649,0.47,914.08,914.07,0.08]
["binance-futures","BNBUSDT",1762307338700,0.12,914.08,914.07,13.55]
["binance-futures","BNBUSDT",1762307338744,7.97,914.08,914.07,5.67]
["binance-futures","BNBUSDT",1762307338804,7.85,914.07,914.06,0.02]
["binance-futures","BNBUSDT",1762307338855,15.9,914.07,914.06,1.11]
["binance-futures","BNBUSDT",1762307338909,28.91,914.0,913.96,3.07]
["binance-futures","BNBUSDT",1762307338960,16.69,913.99,913.98,0.02]
["binance-futures","BNBUSDT",1762307339012,18.96,913.94,913.92,2.59]
["binance-futures","BNBUSDT",1762307339063,4.94,913.94,913.93,1.88]
["binance-futures","BNBUSDT",1762307339113,8.64,913.94,913.93,0.02]
["binance-futures","BNBUSDT",1762307339165,8.6,913.94,913.93,0.02]
["binance-futures","BNBUSDT",1762307339269,18.79,913.93,913.92,2.61]
["binance-futures","BNBUSDT",1762307339323,8.9,913.88,913.84,0.74]
["binance-futures","BNBUSDT",1762307339373,26.31,913.81,913.8,0.12]
["binance-futures","BNBUSDT",1762307339475,7.7,913.72,913.71,1.34]
["binance-futures","BNBUSDT",1762307339527,11.79,913.72,913.71,1.38]
["binance-futures","BNBUSDT",1762307339629,5.82,913.64,913.63,0.19]
["binance-futures","BNBUSDT",1762307339677,3.11,913.64,913.63,0.19]
["binance-futures","BNBUSDT",1762307339733,0.02,913.64,913.63,5.41]
["binance-futures","BNBUSDT",1762307339788,1.0,913.71,913.66,2.08]
["binance-futures","BNBUSDT",1762307339838,2.91,913.71,913.7,3.6]
["binance-futures","BNBUSDT",1762307339890,7.11,913.71,913.7,3.39]
["binance-futures","BNBUSDT",1762307339941,6.56,913.71,913.7,3.39]
["binance-futures","BNBUSDT",1762307339992,4.79,913.71,913.7,6.33]
["binance-futures","BNBUSDT",1762307340043,10.56,913.67,913.66,2.89]
["binance-futures","BNBUSDT",1762307340092,2.34,913.82,913.81,1.45]
["binance-futures","BNBUSDT",1762307340148,0.02,913.92,913.91,5.39]
["binance-futures","BNBUSDT",1762307340190,0.09,913.87,913.86,4.64]
["binance-futures","BNBUSDT",1762307340249,0.48,913.87,913.86,1.52]
["binance-futures","BNBUSDT",1762307340352,4.88,913.7,913.69,0.03]
["binance-futures","BNBUSDT",1762307340403,18.48,913.7,913.69,0.03]
["binance-futures","BNBUSDT",1762307340452,15.35,913.7,913.69,0.03]
["binance-futures","BNBUSDT",1762307340560,15.25,913.63,913.62,0.02]
["binance-futures","BNBUSDT",1762307340614,11.0,913.6,913.59,0.01]
["binance-futures","BNBUSDT",1762307340665,15.5,913.6,913.59,0.01]
["binance-futures","BNBUSDT",1762307340716,12.41,913.6,913.54,1.84]
["binance-futures","BNBUSDT",1762307340766,8.79,913.57,913.56,0.88]
["binance-futures","BNBUSDT",1762307340821,0.04,913.6,913.57,10.53]
["binance-futures","BNBUSDT",1762307340872,0.4,913.7,913.67,1.54]
["binance-futures","BNBUSDT",1762307340922,0.01,913.72,913.7,0.88]
["binance-futures","BNBUSDT",1762307340976,0.43,913.74,913.73,3.83]
["binance-futures","BNBUSDT",1762307341026,0.02,913.75,913.74,3.14]
["binance-futures","BNBUSDT",1762307341072,0.95,913.98,913.75,16.44]
["binance-futures","BNBUSDT",1762307341130,0.03,913.94,913.93,3.28]
["binance-futures","BNBUSDT",1762307341181,0.03,913.94,913.93,9.43]
["binance-futures","BNBUSDT",1762307341232,0.01,913.96,913.94,3.08]
["binance-futures","BNBUSDT",1762307341282,0.03,914.04,914.0,0.88]
["binance-futures","BNBUSDT",1762307341337,0.81,914.07,914.06,3.22]
["binance-futures","BNBUSDT",1762307341389,0.02,914.09,914.07,0.25]
["binance-futures","BNBUSDT",1762307341438,3.25,914.08,914.07,7.31]
["binance-futures","BNBUSDT",1762307341494,9.26,914.08,914.07,3.4]
["binance-futures","BNBUSDT",1762307341545,9.51,914.08,914.06,0.02]
["binance-futures","BNBUSDT",1762307341645,7.42,913.95,913.94,5.56]
["binance-futures","BNBUSDT",1762307341697,7.07,913.95,913.94,5.58]
["binance-futures","BNBUSDT",1762307341749,7.07,913.95,913.94,6.49]
["binance-futures","BNBUSDT",1762307341799,7.09,913.95,913.94,6.51]
["binance-futures","BNBUSDT",1762307341853,7.25,913.95,913.94,6.51]
["binance-futures","BNBUSDT",1762307341904,7.26,913.95,913.94,6.51]
["binance-futures","BNBUSDT",1762307341955,11.81,913.95,913.94,6.51]
["binance-futures","BNBUSDT",1762307342006,0.08,913.93,913.91,0.05]
["binance-futures","BNBUSDT",1762307342058,6.32,913.85,913.84,0.02]
["binance-futures","BNBUSDT",1762307342109,9.03,913.85,913.84,0.13]
["binance-futures","BNBUSDT",1762307342161,7.0,913.85,913.84,9.26]
["binance-futures","BNBUSDT",1762307342211,6.73,913.85,913.84,9.28]
["binance-futures","BNBUSDT",1762307342261,3.02,913.95,913.94,30.14]
["binance-futures","BNBUSDT",1762307342318,3.07,913.95,913.94,28.64]
["binance-futures","BNBUSDT",1762307342424,14.03,913.95,913.94,0.04]
["binance-futures","BNBUSDT",1762307342528,2.78,913.81,913.8,2.2]
["binance-futures","BNBUSDT",1762307342579,2.04,913.75,913.74,0.97]
["binance-futures","BNBUSDT",1762307342630,9.29,913.75,913.74,2.87]
["binance-futures","BNBUSDT",1762307342674,8.75,913.75,913.74,3.01]
["binance-futures","BNBUSDT",1762307342734,14.33,913.7,913.62,0.06]
["binance-futures","BNBUSDT",1762307342785,10.37,913.64,913.62,0.04]
["binance-futures","BNBUSDT",1762307342836,1.04,913.63,913.59,0.04]
["binance-futures","BNBUSDT",1762307342884,12.81,913.61,913.6,0.02]
["binance-futures","BNBUSDT",1762307342937,16.61,913.61,913.6,0.58]
["binance-futures","BNBUSDT",1762307342989,8.99,913.61,913.6,0.4]
["binance-futures","BNBUSDT",1762307343039,6.96,913.61,913.6,3.55]
["binance-futures","BNBUSDT",1762307343089,0.62,913.78,913.77,0.01]
["binance-futures","BNBUSDT",1762307343142,0.46,913.72,913.71,0.9]
["binance-futures","BNBUSDT",1762307343190,0.21,913.92,913.82,3.26]
["binance-futures","BNBUSDT",1762307343244,2.26,914.01,913.87,7.52]
["binance-futures","BNBUSDT",1762307343291,0.03,914.0,913.91,0.04]
["binance-futures","BNBUSDT",1762307343347,0.01,914.0,913.99,10.28]
["binance-futures","BNBUSDT",1762307343452,7.31,913.88,913.87,3.83]
["binance-futures","BNBUSDT",1762307343503,0.04,913.87,913.86,0.01]
["binance-futures","BNBUSDT",1762307343554,0.03,913.96,913.94,1.39]
["binance-futures","BNBUSDT",1762307343605,0.26,913.99,913.98,2.64]
["binance-futures","BNBUSDT",1762307343657,1.09,914.08,914.07,1.98]
["binance-futures","BNBUSDT",1762307343758,9.7,913.96,913.95,0.4]
["binance-futures","BNBUSDT",1762307343808,1.88,913.96,913.95,5.95]
["binance-futures","BNBUSDT",1762307343848,1.82,914.51,913.99,2.6]
["binance-futures","BNBUSDT",1762307343913,1.03,914.18,914.17,14.96]
["binance-futures","BNBUSDT",1762307343964,0.01,914.4,914.27,2.85]
["binance-futures","BNBUSDT",1762307344015,15.32,914.4,914.38,0.56]
["binance-futures","BNBUSDT",1762307344117,3.76,914.16,914.15,7.16]
["binance-futures","BNBUSDT",1762307344168,6.24,914.16,914.15,2.73]
["binance-futures","BNBUSDT",1762307344219,1.71,914.1,914.09,1.12]
["binance-futures","BNBUSDT",1762307344272,0.02,914.14,914.13,7.41]
["binance-futures","BNBUSDT",1762307344324,0.02,914.14,914.13,8.35]
["binance-futures","BNBUSDT",1762307344372,0.02,914.14,914.13,11.67]
["binance-futures","BNBUSDT",1762307344429,0.02,914.14,914.13,14.71]
["binance-futures","BNBUSDT",1762307344479,0.08,914.16,914.15,14.68]
["binance-futures","BNBUSDT",1762307344530,8.79,914.18,914.17,7.38]
["binance-futures","BNBUSDT",1762307344581,13.71,914.18,914.17,5.07]
["binance-futures","BNBUSDT",1762307344636,18.65,914.14,914.13,4.27]
["binance-futures","BNBUSDT",1762307344687,13.88,914.14,914.13,3.95]
["binance-futures","BNBUSDT",1762307344738,12.96,914.14,914.13,4.62]
["binance-futures","BNBUSDT",1762307344788,12.98,914.14,914.13,4.61]
["binance-futures","BNBUSDT",1762307344840,5.17,914.14,914.13,6.7]
["binance-futures","BNBUSDT",1762307344892,8.38,914.25,914.24,0.02]
["binance-futures","BNBUSDT",1762307344943,10.25,914.25,914.24,5.23]
["binance-futures","BNBUSDT",1762307344995,10.23,914.25,914.24,2.54]
["binance-futures","BNBUSDT",1762307345047,3.53,914.25,914.24,10.63]
["binance-futures","BNBUSDT",1762307345101,9.78,914.25,914.24,2.03]
["binance-futures","BNBUSDT",1762307345152,9.79,914.25,914.24,1.27]
["binance-futures","BNBUSDT",1762307345204,3.72,914.25,914.24,9.16]
["binance-futures","BNBUSDT",1762307345255,0.01,914.25,914.24,9.88]
["binance-futures","BNBUSDT",1762307345359,0.02,914.32,914.31,7.88]
["binance-futures","BNBUSDT",1762307345412,0.02,914.32,914.31,7.51]
["binance-futures","BNBUSDT",1762307345514,2.26,914.32,914.31,7.94]
["binance-futures","BNBUSDT",1762307345561,2.28,914.32,914.31,7.97]
["binance-futures","BNBUSDT",1762307345617,0.01,914.36,914.35,16.67]
["binance-futures","BNBUSDT",1762307345668,0.02,914.39,914.38,23.47]
["binance-futures","BNBUSDT",1762307345721,0.02,914.4,914.39,15.81]
["binance-futures","BNBUSDT",1762307345772,0.02,914.42,914.41,28.5]
["binance-futures","BNBUSDT",1762307345823,19.27,914.42,914.41,24.61]
["binance-futures","BNBUSDT",1762307345876,19.27,914.42,914.41,28.64]
["binance-futures","BNBUSDT",1762307345927,19.29,914.42,914.41,26.48]
["binance-futures","BNBUSDT",1762307345976,0.01,914.49,914.48,20.44]
["binance-futures","BNBUSDT",1762307346028,0.02,914.51,914.5,23.72]
["binance-futures","BNBUSDT",1762307346080,0.02,914.51,914.5,22.32]
["binance-futures","BNBUSDT",1762307346131,11.76,914.51,914.5,0.61]
["binance-futures","BNBUSDT",1762307346179,7.88,914.51,914.5,13.1]
["binance-futures","BNBUSDT",1762307346233,0.34,914.52,914.51,10.82]
["binance-futures","BNBUSDT",1762307346284,10.01,914.52,914.51,9.95]
["binance-futures","BNBUSDT",1762307346336,12.9,914.52,914.51,3.31]
["binance-futures","BNBUSDT",1762307346387,12.92,914.52,914.51,0.6]
["binance-futures","BNBUSDT",1762307346438,2.46,914.52,914.51,13.95]
["binance-futures","BNBUSDT",1762307346489,2.46,914.52,914.51,16.36]
["binance-futures","BNBUSDT",1762307346540,22.08,914.52,914.51,8.24]
["binance-futures","BNBUSDT",1762307346582,14.19,914.52,914.51,6.42]
["binance-futures","BNBUSDT",1762307346643,14.19,914.52,914.51,12.68]
["binance-futures","BNBUSDT",1762307346694,14.1,914.52,914.51,14.72]
["binance-futures","BNBUSDT",1762307346741,12.1,914.52,914.51,14.76]
["binance-futures","BNBUSDT",1762307346794,12.05,914.52,914.51,14.76]
["binance-futures","BNBUSDT",1762307346861,0.04,914.55,914.54,5.4]
["binance-futures","BNBUSDT",1762307346912,9.99,914.6,914.55,24.47]
["binance-futures","BNBUSDT",1762307346970,0.77,914.6,914.59,6.35]
["binance-futures","BNBUSDT",1762307347021,771.57,914.59,914.58,1.86]
["binance-futures","BNBUSDT",1762307347074,441.09,914.59,914.58,16.97]
["binance-futures","BNBUSDT",1762307347176,0.79,914.26,914.2,5.79]
["binance-futures","BNBUSDT",1762307347227,4.23,914.44,914.43,2.77]
["binance-futures","BNBUSDT",1762307347278,2.36,914.46,914.43,11.9]
["binance-futures","BNBUSDT",1762307347329,10.71,914.44,914.43,5.99]
["binance-futures","BNBUSDT",1762307347382,1.59,914.44,914.4,1.22]
["binance-futures","BNBUSDT",1762307347433,0.12,914.4,914.39,3.04]
["binance-futures","BNBUSDT",1762307347537,1.51,914.27,914.24,3.55]
["binance-futures","BNBUSDT",1762307347586,0.7,914.25,914.24,1.1]
["binance-futures","BNBUSDT",1762307347639,6.17,914.23,914.19,1.67]
["binance-futures","BNBUSDT",1762307347689,4.25,914.12,914.06,0.91]
["binance-futures","BNBUSDT",1762307347741,4.91,914.09,914.07,0.45]
["binance-futures","BNBUSDT",1762307347792,10.68,914.09,914.08,0.23]
["binance-futures","BNBUSDT",1762307347843,2.7,914.07,914.04,0.03]
["binance-futures","BNBUSDT",1762307347894,15.3,914.05,914.04,0.01]
["binance-futures","BNBUSDT",1762307347944,15.89,914.05,914.04,2.38]
["binance-futures","BNBUSDT",1762307347996,23.09,914.05,914.04,3.31]
["binance-futures","BNBUSDT",1762307348047,22.29,914.05,914.04,6.67]
["binance-futures","BNBUSDT",1762307348104,22.55,914.05,914.04,6.36]
["binance-futures","BNBUSDT",1762307348154,22.34,914.05,914.04,6.39]
["binance-futures","BNBUSDT",1762307348256,20.99,914.05,914.04,6.84]
["binance-futures","BNBUSDT",1762307348311,20.97,914.05,914.04,9.86]
["binance-futures","BNBUSDT",1762307348360,22.19,914.05,914.04,9.84]
["binance-futures","BNBUSDT",1762307348417,22.21,914.05,914.04,8.25]
["binance-futures","BNBUSDT",1762307348570,14.67,913.92,913.91,0.02]
["binance-futures","BNBUSDT",1762307348677,4.95,913.83,913.82,12.83]
["binance-futures","BNBUSDT",1762307348727,0.48,913.83,913.82,10.53]
["binance-futures","BNBUSDT",1762307348782,0.02,913.91,913.9,3.88]
["binance-futures","BNBUSDT",1762307348833,0.02,913.98,913.97,13.98]
["binance-futures","BNBUSDT",1762307348884,10.16,914.05,914.04,2.23]
["binance-futures","BNBUSDT",1762307348933,10.18,914.05,914.04,11.92]
["binance-futures","BNBUSDT",1762307348986,10.91,914.05,914.04,12.37]
["binance-futures","BNBUSDT",1762307349084,11.01,914.05,914.04,12.07]
["binance-futures","BNBUSDT",1762307349140,11.01,914.05,914.04,12.53]
["binance-futures","BNBUSDT",1762307349191,12.25,914.05,914.04,13.42]
["binance-futures","BNBUSDT",1762307349246,12.25,914.05,914.04,10.45]
["binance-futures","BNBUSDT",1762307349297,15.24,914.05,914.04,4.19]
["binance-futures","BNBUSDT",1762307349350,20.16,914.05,914.04,3.19]
["binance-futures","BNBUSDT",1762307349402,20.16,914.05,914.04,2.52]
["binance-futures","BNBUSDT",1762307349505,19.67,913.88,913.87,0.88]
["binance-futures","BNBUSDT",1762307349608,9.84,913.76,913.75,4.89]
["binance-futures","BNBUSDT",1762307349659,2.05,913.76,913.75,5.63]
["binance-futures","BNBUSDT",1762307349710,4.65,913.8,913.79,12.93]
["binance-futures","BNBUSDT",1762307349751,3.88,913.8,913.79,12.93]
["binance-futures","BNBUSDT",1762307349812,3.96,913.8,913.79,19.74]
["binance-futures","BNBUSDT",1762307349868,0.03,913.85,913.84,15.16]
["binance-futures","BNBUSDT",1762307349920,0.03,913.85,913.84,15.89]
["binance-futures","BNBUSDT",1762307349972,10.15,913.88,913.87,15.11]
["binance-futures","BNBUSDT",1762307350068,10.28,913.88,913.87,15.13]
["binance-futures","BNBUSDT",1762307350131,10.28,913.88,913.87,15.37]
["binance-futures","BNBUSDT",1762307350173,10.28,913.88,913.87,15.42]
["binance-futures","BNBUSDT",1762307350235,10.28,913.88,913.87,15.5]
["binance-futures","BNBUSDT",1762307350286,10.28,913.88,913.87,15.56]
["binance-futures","BNBUSDT",1762307350398,13.27,913.88,913.87,8.36]
["binance-futures","BNBUSDT",1762307350437,18.19,913.88,913.87,4.12]
["binance-futures","BNBUSDT",1762307350500,16.88,913.77,913.71,0.06]
["binance-futures","BNBUSDT",1762307350551,15.07,913.76,913.75,6.34]
["binance-futures","BNBUSDT",1762307350597,10.17,913.76,913.75,17.78]
["binance-futures","BNBUSDT",1762307350649,0.02,913.84,913.83,13.24]
["binance-futures","BNBUSDT",1762307350704,0.02,913.84,913.83,14.41]
["binance-futures","BNBUSDT",1762307350753,11.97,913.97,913.96,4.72]
["binance-futures","BNBUSDT",1762307350801,8.75,913.97,913.96,3.8]
["binance-futures","BNBUSDT",1762307350856,12.85,913.97,913.96,4.01]
["binance-futures","BNBUSDT",1762307350908,0.03,913.97,913.96,7.54]
["binance-futures","BNBUSDT",1762307350961,0.02,913.97,913.96,4.6]
["binance-futures","BNBUSDT",1762307351007,14.49,914.09,914.08,0.74]
["binance-futures","BNBUSDT",1762307351065,22.65,914.09,914.08,0.43]
["binance-futures","BNBUSDT",1762307351111,19.53,914.09,914.08,0.43]
["binance-futures","BNBUSDT",1762307351167,2.8,914.01,914.0,7.17]
["binance-futures","BNBUSDT",1762307351217,0.24,914.04,914.03,4.07]
["binance-futures","BNBUSDT",1762307351271,8.96,914.08,914.07,5.33]
["binance-futures","BNBUSDT",1762307351324,8.96,914.08,914.07,6.35]
["binance-futures","BNBUSDT",1762307351370,8.96,914.08,914.07,5.8]
["binance-futures","BNBUSDT",1762307351431,1.11,914.08,914.07,5.8]
["binance-futures","BNBUSDT",1762307351481,2.1,914.24,914.1,2.06]
["binance-futures","BNBUSDT",1762307351533,2.47,914.3,914.19,2.19]
["binance-futures","BNBUSDT",1762307351584,1.42,914.32,914.21,2.85]
["binance-futures","BNBUSDT",1762307351635,2.41,914.34,914.31,1.6]
["binance-futures","BNBUSDT",1762307351685,2.37,914.42,914.33,1.6]
["binance-futures","BNBUSDT",1762307351737,3.61,914.4,914.33,1.77]
["binance-futures","BNBUSDT",1762307351840,7.31,914.26,914.22,0.02]
["binance-futures","BNBUSDT",1762307351890,0.01,914.21,914.2,5.85]
["binance-futures","BNBUSDT",1762307351942,0.11,914.21,914.2,4.88]
["binance-futures","BNBUSDT",1762307351993,0.01,914.28,914.24,1.96]
["binance-futures","BNBUSDT",1762307352043,0.02,914.36,914.33,1.94]
["binance-futures","BNBUSDT",1762307352094,0.01,914.4,914.37,0.07]
["binance-futures","BNBUSDT",1762307352151,0.02,914.38,914.37,6.44]
["binance-futures","BNBUSDT",1762307352203,8.33,914.3,914.29,5.88]
["binance-futures","BNBUSDT",1762307352255,8.59,914.3,914.29,0.61]
["binance-futures","BNBUSDT",1762307352308,8.59,914.3,914.29,0.62]
["binance-futures","BNBUSDT",1762307352355,5.27,914.3,914.29,3.5]
["binance-futures","BNBUSDT",1762307352411,5.03,914.3,914.29,3.5]
["binance-futures","BNBUSDT",1762307352459,12.1,914.26,914.25,1.07]
["binance-futures","BNBUSDT",1762307352514,0.96,914.13,914.12,0.02]
["binance-futures","BNBUSDT",1762307352563,12.22,914.12,914.11,0.7]
["binance-futures","BNBUSDT",1762307352616,5.53,914.12,914.11,4.7]
["binance-futures","BNBUSDT",1762307352658,11.05,914.12,914.11,3.61]
["binance-futures","BNBUSDT",1762307352719,14.04,914.12,914.11,3.61]
["binance-futures","BNBUSDT",1762307352771,8.69,914.12,914.11,3.59]
["binance-futures","BNBUSDT",1762307352822,5.27,914.12,914.11,4.86]
["binance-futures","BNBUSDT",1762307352869,8.43,914.12,914.11,3.79]
["binance-futures","BNBUSDT",1762307352928,8.43,914.12,914.11,2.93]
["binance-futures","BNBUSDT",1762307352982,30.8,914.11,914.1,0.46]
["binance-futures","BNBUSDT",1762307353033,32.77,914.11,914.1,0.46]
["binance-futures","BNBUSDT",1762307353078,32.53,914.11,914.1,3.37]
["binance-futures","BNBUSDT",1762307353137,7.23,914.11,914.1,10.15]
["binance-futures","BNBUSDT",1762307353183,2.26,914.11,914.1,10.15]
["binance-futures","BNBUSDT",1762307353241,2.28,914.11,914.1,10.17]
["binance-futures","BNBUSDT",1762307353293,4.92,914.11,914.1,0.59]
["binance-futures","BNBUSDT",1762307353334,12.35,914.11,914.1,3.37]
["binance-futures","BNBUSDT",1762307353391,11.55,914.11,914.1,3.39]
["binance-futures","BNBUSDT",1762307353501,7.85,914.11,914.1,8.93]
["binance-futures","BNBUSDT",1762307353552,10.83,914.11,914.1,3.37]
["binance-futures","BNBUSDT",1762307353655,5.55,913.92,913.91,0.02]
["binance-futures","BNBUSDT",1762307353706,1.6,913.88,913.87,5.55]
["binance-futures","BNBUSDT",1762307353757,11.61,913.88,913.87,5.57]
["binance-futures","BNBUSDT",1762307353809,13.09,913.88,913.86,0.02]
["binance-futures","BNBUSDT",1762307353860,12.6,913.8,913.79,0.02]
["binance-futures","BNBUSDT",1762307353910,14.7,913.8,913.79,2.92]
["binance-futures","BNBUSDT",1762307353962,7.66,913.8,913.79,2.94]
["binance-futures","BNBUSDT",1762307354016,8.18,913.8,913.79,2.94]
["binance-futures","BNBUSDT",1762307354065,8.18,913.8,913.79,3.48]
["binance-futures","BNBUSDT",1762307354119,5.48,913.8,913.79,3.48]
["binance-futures","BNBUSDT",1762307354222,0.03,913.88,913.87,6.91]
["binance-futures","BNBUSDT",1762307354323,0.02,913.91,913.9,5.67]
["binance-futures","BNBUSDT",1762307354375,8.53,913.92,913.91,8.1]
["binance-futures","BNBUSDT",1762307354424,8.53,913.92,913.91,7.55]
["binance-futures","BNBUSDT",1762307354480,8.53,913.92,913.91,7.62]
["binance-futures","BNBUSDT",1762307354532,8.55,913.92,913.91,7.62]
["binance-futures","BNBUSDT",1762307354582,11.75,913.92,913.91,8.2]
["binance-futures","BNBUSDT",1762307354621,11.51,913.92,913.91,8.23]
["binance-futures","BNBUSDT",1762307354733,12.77,913.81,913.8,2.9]
["binance-futures","BNBUSDT",1762307354787,0.02,913.81,913.8,12.11]
["binance-futures","BNBUSDT",1762307354946,17.89,913.81,913.8,3.1]
["binance-futures","BNBUSDT",1762307354999,22.83,913.81,913.8,0.24]
["binance-futures","BNBUSDT",1762307355051,7.83,913.72,913.7,10.76]
["binance-futures","BNBUSDT",1762307355101,10.83,913.79,913.78,4.21]
["binance-futures","BNBUSDT",1762307355154,12.8,913.79,913.78,8.9]
["binance-futures","BNBUSDT",1762307355203,12.78,913.79,913.78,9.12]
["binance-futures","BNBUSDT",1762307355255,0.03,913.79,913.78,12.11]
["binance-futures","BNBUSDT",1762307355355,13.41,913.79,913.78,3.99]
["binance-futures","BNBUSDT",1762307355462,21.34,913.79,913.78,3.24]
["binance-futures","BNBUSDT",1762307355516,21.3,913.79,913.78,0.35]
["binance-futures","BNBUSDT",1762307355621,4.97,913.79,913.78,12.0]
["binance-futures","BNBUSDT",1762307355671,0.03,913.79,913.78,12.0]
["binance-futures","BNBUSDT",1762307355723,0.03,913.88,913.87,2.54]
["binance-futures","BNBUSDT",1762307355774,0.02,913.97,913.96,2.85]
["binance-futures","BNBUSDT",1762307355870,5.55,913.8,913.79,2.91]
["binance-futures","BNBUSDT",1762307355926,7.77,913.8,913.79,0.04]
["binance-futures","BNBUSDT",1762307355974,12.69,913.8,913.79,7.17]
["binance-futures","BNBUSDT",1762307356083,5.05,913.71,913.7,0.32]
["binance-futures","BNBUSDT",1762307356134,34.31,913.68,913.67,1.68]
["binance-futures","BNBUSDT",1762307356175,5.47,913.68,913.67,5.31]
["binance-futures","BNBUSDT",1762307356234,4.94,913.68,913.67,6.42]
["binance-futures","BNBUSDT",1762307356289,4.82,913.68,913.67,5.96]
["binance-futures","BNBUSDT",1762307356330,4.84,913.68,913.67,4.66]
["binance-futures","BNBUSDT",1762307356392,9.65,913.68,913.67,3.89]
["binance-futures","BNBUSDT",1762307356434,9.93,913.68,913.67,3.91]
["binance-futures","BNBUSDT",1762307356493,31.82,913.65,913.64,0.24]
["binance-futures","BNBUSDT",1762307356548,11.13,913.63,913.62,1.41]
["binance-futures","BNBUSDT",1762307356598,10.45,913.63,913.62,5.19]
["binance-futures","BNBUSDT",1762307356651,9.9,913.63,913.62,20.02]
["binance-futures","BNBUSDT",1762307356705,0.02,913.63,913.62,22.69]
["binance-futures","BNBUSDT",1762307356755,7.85,913.63,913.62,19.72]
["binance-futures","BNBUSDT",1762307356812,19.16,913.6,913.59,0.6]
["binance-futures","BNBUSDT",1762307356863,2.61,913.52,913.45,0.03]
["binance-futures","BNBUSDT",1762307356915,13.18,913.46,913.45,0.02]
["binance-futures","BNBUSDT",1762307356965,4.26,913.41,913.4,0.33]
["binance-futures","BNBUSDT",1762307357017,5.43,913.41,913.4,11.76]
["binance-futures","BNBUSDT",1762307357067,0.02,913.41,913.4,13.64]
["binance-futures","BNBUSDT",1762307357117,0.02,913.41,913.4,9.94]
["binance-futures","BNBUSDT",1762307357169,8.26,913.41,913.4,9.95]
["binance-futures","BNBUSDT",1762307357220,0.41,913.41,913.4,9.97]
["binance-futures","BNBUSDT",1762307357273,0.53,913.41,913.4,9.97]
["binance-futures","BNBUSDT",1762307357323,0.64,913.41,913.4,9.97]
["binance-futures","BNBUSDT",1762307357378,8.2,913.59,913.58,0.03]
["binance-futures","BNBUSDT",1762307357429,0.04,913.59,913.58,7.54]
["binance-futures","BNBUSDT",1762307357477,2.52,913.79,913.61,1.93]
["binance-futures","BNBUSDT",1762307357528,3.56,913.94,913.9,2.15]
["binance-futures","BNBUSDT",1762307357586,1.68,914.11,913.9,7.82]
["binance-futures","BNBUSDT",1762307357637,1.92,914.11,914.1,6.8]
["binance-futures","BNBUSDT",1762307357688,1.68,914.11,914.1,5.68]
["binance-futures","BNBUSDT",1762307357739,18.59,914.11,914.06,0.02]
["binance-futures","BNBUSDT",1762307357841,0.62,914.01,913.98,38.15]
["binance-futures","BNBUSDT",1762307357889,4.25,914.0,913.99,0.78]
["binance-futures","BNBUSDT",1762307357943,3.29,914.0,913.99,2.03]
["binance-futures","BNBUSDT",1762307357998,0.02,914.0,913.99,11.72]
["binance-futures","BNBUSDT",1762307358049,0.02,914.0,913.99,11.74]
["binance-futures","BNBUSDT",1762307358155,0.33,914.0,913.99,11.74]
["binance-futures","BNBUSDT",1762307358208,10.84,914.0,913.99,8.89]
["binance-futures","BNBUSDT",1762307358257,13.8,914.0,913.99,0.29]
["binance-futures","BNBUSDT",1762307358415,7.85,913.91,913.9,8.94]
["binance-futures","BNBUSDT",1762307358465,7.87,913.91,913.9,0.02]
["binance-futures","BNBUSDT",1762307358503,12.79,913.91,913.9,0.78]
["binance-futures","BNBUSDT",1762307358572,15.76,913.91,913.9,0.02]
["binance-futures","BNBUSDT",1762307358624,13.16,913.87,913.86,0.03]
["binance-futures","BNBUSDT",1762307358678,1.34,913.87,913.86,13.98]
["binance-futures","BNBUSDT",1762307358729,2.42,913.87,913.86,13.98]
["binance-futures","BNBUSDT",1762307358781,0.02,913.9,913.89,12.25]
["binance-futures","BNBUSDT",1762307358832,7.85,913.9,913.89,4.12]
["binance-futures","BNBUSDT",1762307358885,1.69,914.1,914.03,4.07]
["binance-futures","BNBUSDT",1762307358934,18.92,914.08,914.07,0.79]
["binance-futures","BNBUSDT",1762307358987,19.16,914.08,914.07,1.79]
["binance-futures","BNBUSDT",1762307359038,12.45,914.04,914.03,0.02]
["binance-futures","BNBUSDT",1762307359090,26.53,914.03,914.02,0.02]
["binance-futures","BNBUSDT",1762307359141,29.89,914.03,914.02,0.02]
["binance-futures","BNBUSDT",1762307359193,29.91,914.03,914.02,0.03]
["binance-futures","BNBUSDT",1762307359284,30.75,914.03,914.02,0.03]
["binance-futures","BNBUSDT",1762307359347,29.75,914.03,914.02,0.03]
["binance-futures","BNBUSDT",1762307359401,15.74,914.0,913.99,1.11]
["binance-futures","BNBUSDT",1762307359452,4.96,914.0,913.99,8.94]
["binance-futures","BNBUSDT",1762307359554,21.96,913.93,913.92,0.02]
["binance-futures","BNBUSDT",1762307359604,13.15,913.93,913.92,0.75]
["binance-futures","BNBUSDT",1762307359647,17.7,913.93,913.92,0.02]
["binance-futures","BNBUSDT",1762307359709,17.46,913.93,913.92,0.03]
["binance-futures","BNBUSDT",1762307359761,4.58,913.93,913.92,11.56]
["binance-futures","BNBUSDT",1762307359808,3.85,913.93,913.92,11.61]
["binance-futures","BNBUSDT",1762307359848,3.85,913.93,913.92,13.81]
["binance-futures","BNBUSDT",1762307359910,3.85,913.93,913.92,13.89]
["binance-futures","BNBUSDT",1762307359967,24.77,913.92,913.91,0.19]
["binance-futures","BNBUSDT",1762307360016,21.68,913.83,913.82,0.02]
["binance-futures","BNBUSDT",1762307360068,18.95,913.83,913.82,0.02]
["binance-futures","BNBUSDT",1762307360121,23.59,913.78,913.77,0.01]
["binance-futures","BNBUSDT",1762307360172,16.55,913.78,913.77,0.01]
["binance-futures","BNBUSDT",1762307360222,10.04,913.78,913.77,13.42]
["binance-futures","BNBUSDT",1762307360274,4.5,913.78,913.77,11.65]
["binance-futures","BNBUSDT",1762307360326,0.55,913.78,913.77,7.63]
["binance-futures","BNBUSDT",1762307360377,0.44,913.92,913.91,3.53]
["binance-futures","BNBUSDT",1762307360427,0.44,913.92,913.91,8.83]
["binance-futures","BNBUSDT",1762307360479,0.02,913.93,913.92,5.48]
["binance-futures","BNBUSDT",1762307360528,0.02,913.93,913.92,16.18]
["binance-futures","BNBUSDT",1762307360581,3.92,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1762307360632,9.5,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1762307360680,8.05,914.0,913.99,1.06]
["binance-futures","BNBUSDT",1762307360733,10.7,914.0,913.99,0.22]
["binance-futures","BNBUSDT",1762307360786,10.7,914.0,913.99,0.24]
["binance-futures","BNBUSDT",1762307360833,10.46,914.0,913.99,0.24]
["binance-futures","BNBUSDT",1762307360893,1.96,914.0,913.99,1.76]
["binance-futures","BNBUSDT",1762307360928,13.95,914.0,913.99,0.28]
["binance-futures","BNBUSDT",1762307360987,16.04,914.0,913.99,0.28]
["binance-futures","BNBUSDT",1762307361050,0.96,913.93,913.92,12.18]
["binance-futures","BNBUSDT",1762307361102,0.26,914.0,913.99,17.56]
["binance-futures","BNBUSDT",1762307361152,398.75,913.99,913.98,7.73]
["binance-futures","BNBUSDT",1762307361256,21.07,913.81,913.8,1.51]
["binance-futures","BNBUSDT",1762307361306,30.03,913.78,913.77,0.28]
["binance-futures","BNBUSDT",1762307361358,35.19,913.78,913.77,0.3]
["binance-futures","BNBUSDT",1762307361411,5.48,913.78,913.77,6.39]
["binance-futures","BNBUSDT",1762307361462,0.29,913.78,913.77,6.64]
["binance-futures","BNBUSDT",1762307361513,0.29,913.78,913.77,6.39]
["binance-futures","BNBUSDT",1762307361563,0.29,913.78,913.77,9.39]
["binance-futures","BNBUSDT",1762307361616,0.73,913.81,913.8,11.52]
["binance-futures","BNBUSDT",1762307361666,0.8,913.81,913.8,11.52]
["binance-futures","BNBUSDT",1762307361720,0.82,913.81,913.8,11.54]
["binance-futures","BNBUSDT",1762307361757,4.94,913.87,913.86,8.81]
["binance-futures","BNBUSDT",1762307361875,4.6,913.87,913.86,8.83]
["binance-futures","BNBUSDT",1762307361929,0.02,913.87,913.86,8.83]
["binance-futures","BNBUSDT",1762307361979,0.01,913.92,913.9,1.75]
["binance-futures","BNBUSDT",1762307362038,4.96,913.91,913.9,5.02]
["binance-futures","BNBUSDT",1762307362143,0.02,913.91,913.9,7.86]
["binance-futures","BNBUSDT",1762307362196,396.9,913.99,913.98,8.46]
["binance-futures","BNBUSDT",1762307362247,396.56,913.99,913.98,6.21]
["binance-futures","BNBUSDT",1762307362296,396.58,913.99,913.98,8.97]
["binance-futures","BNBUSDT",1762307362348,342.29,913.99,913.98,11.68]
["binance-futures","BNBUSDT",1762307362402,339.55,913.99,913.98,8.7]
["binance-futures","BNBUSDT",1762307362452,339.55,913.99,913.98,5.72]
["binance-futures","BNBUSDT",1762307362500,339.55,913.99,913.98,5.95]
["binance-futures","BNBUSDT",1762307362556,340.04,913.99,913.98,5.81]
["binance-futures","BNBUSDT",1762307362609,339.27,913.99,913.98,7.99]
["binance-futures","BNBUSDT",1762307362653,339.27,913.99,913.98,8.01]
["binance-futures","BNBUSDT",1762307362704,339.27,913.99,913.98,5.54]
["binance-futures","BNBUSDT",1762307362767,339.33,913.99,913.98,6.08]
["binance-futures","BNBUSDT",1762307362820,339.23,913.99,913.98,6.73]
["binance-futures","BNBUSDT",1762307362867,339.23,913.99,913.98,3.76]
["binance-futures","BNBUSDT",1762307362915,339.23,913.99,913.98,0.96]
["binance-futures","BNBUSDT",1762307362970,339.24,913.99,913.98,0.96]
["binance-futures","BNBUSDT",1762307363072,339.24,913.99,913.98,6.58]
["binance-futures","BNBUSDT",1762307363185,339.24,913.99,913.98,6.6]
["binance-futures","BNBUSDT",1762307363233,339.24,913.99,913.98,6.82]
["binance-futures","BNBUSDT",1762307363290,340.57,913.99,913.98,6.8]
["binance-futures","BNBUSDT",1762307363339,340.57,913.99,913.98,6.26]
["binance-futures","BNBUSDT",1762307363594,6.14,913.77,913.74,0.02]
["binance-futures","BNBUSDT",1762307363645,7.0,913.74,913.73,0.54]
["binance-futures","BNBUSDT",1762307363696,5.62,913.72,913.71,0.01]
["binance-futures","BNBUSDT",1762307363747,5.54,913.71,913.7,6.78]
["binance-futures","BNBUSDT",1762307363798,0.02,913.71,913.7,22.06]
["binance-futures","BNBUSDT",1762307363848,0.7,913.72,913.71,10.25]
["binance-futures","BNBUSDT",1762307364004,0.61,913.72,913.71,10.27]
["binance-futures","BNBUSDT",1762307364053,11.52,913.81,913.8,1.0]
["binance-futures","BNBUSDT",1762307364107,10.43,913.81,913.8,1.0]
["binance-futures","BNBUSDT",1762307364159,10.43,913.81,913.8,7.05]
["binance-futures","BNBUSDT",1762307364208,9.99,913.81,913.8,14.08]
["binance-futures","BNBUSDT",1762307364263,10.01,913.81,913.8,10.98]
["binance-futures","BNBUSDT",1762307364312,10.01,913.81,913.8,10.97]
["binance-futures","BNBUSDT",1762307364373,3.41,913.81,913.8,14.11]
["binance-futures","BNBUSDT",1762307364474,14.36,913.81,913.8,0.06]
["binance-futures","BNBUSDT",1762307364525,26.48,913.76,913.75,0.02]
["binance-futures","BNBUSDT",1762307364578,7.62,913.73,913.72,0.57]
["binance-futures","BNBUSDT",1762307364628,7.77,913.73,913.72,0.57]
["binance-futures","BNBUSDT",1762307364673,8.5,913.73,913.72,0.57]
["binance-futures","BNBUSDT",1762307364733,8.52,913.73,913.72,0.59]
["binance-futures","BNBUSDT",1762307364783,8.2,913.73,913.72,0.6]
["binance-futures","BNBUSDT",1762307364841,8.2,913.73,913.72,0.58]
["binance-futures","BNBUSDT",1762307364893,9.43,913.73,913.72,0.6]
["binance-futures","BNBUSDT",1762307365000,30.06,913.63,913.62,0.12]
["binance-futures","BNBUSDT",1762307365051,12.78,913.54,913.53,0.12]
["binance-futures","BNBUSDT",1762307365101,11.91,913.54,913.53,1.34]
["binance-futures","BNBUSDT",1762307365151,11.91,913.54,913.53,0.96]
["binance-futures","BNBUSDT",1762307365257,0.35,913.46,913.45,0.02]
["binance-futures","BNBUSDT",1762307365307,7.09,913.45,913.34,2.04]
["binance-futures","BNBUSDT",1762307365360,8.87,913.45,913.44,1.34]
["binance-futures","BNBUSDT",1762307365411,5.67,913.39,913.38,1.33]
["binance-futures","BNBUSDT",1762307365458,4.79,913.39,913.38,0.77]
["binance-futures","BNBUSDT",1762307365516,2.44,913.39,913.38,3.68]
["binance-futures","BNBUSDT",1762307365560,3.2,913.39,913.38,5.69]
["binance-futures","BNBUSDT",1762307365617,3.2,913.39,913.38,8.03]
["binance-futures","BNBUSDT",1762307365672,3.22,913.39,913.38,11.33]
["binance-futures","BNBUSDT",1762307365725,3.26,913.39,913.38,3.15]
["binance-futures","BNBUSDT",1762307365754,6.52,913.39,913.38,3.15]
["binance-futures","BNBUSDT",1762307365821,6.54,913.39,913.38,3.17]
["binance-futures","BNBUSDT",1762307365876,7.09,913.39,913.38,3.15]
["binance-futures","BNBUSDT",1762307365966,8.32,913.39,913.38,3.17]
["binance-futures","BNBUSDT",1762307366146,4.25,913.51,913.5,3.14]
["binance-futures","BNBUSDT",1762307366197,8.46,913.51,913.5,0.14]
["binance-futures","BNBUSDT",1762307366248,8.1,913.51,913.5,0.14]
["binance-futures","BNBUSDT",1762307366332,8.12,913.51,913.5,0.16]
["binance-futures","BNBUSDT",1762307366396,8.12,913.51,913.5,0.85]
["binance-futures","BNBUSDT",1762307366456,8.12,913.51,913.5,0.87]
["binance-futures","BNBUSDT",1762307366515,13.04,913.51,913.5,0.89]
["binance-futures","BNBUSDT",1762307366548,12.47,913.51,913.5,0.89]
["binance-futures","BNBUSDT",1762307366721,12.23,913.51,913.5,0.89]
["binance-futures","BNBUSDT",1762307366825,15.74,913.31,913.29,0.01]
["binance-futures","BNBUSDT",1762307366876,12.64,913.31,913.3,2.1]
["binance-futures","BNBUSDT",1762307366924,0.01,913.4,913.38,2.96]
["binance-futures","BNBUSDT",1762307366978,0.07,913.42,913.41,3.58]
["binance-futures","BNBUSDT",1762307367029,3.8,913.42,913.41,3.03]
["binance-futures","BNBUSDT",1762307367076,3.82,913.42,913.41,3.05]
["binance-futures","BNBUSDT",1762307367132,2.73,913.42,913.41,3.05]
["binance-futures","BNBUSDT",1762307367178,0.11,913.42,913.41,7.1]
["binance-futures","BNBUSDT",1762307367236,0.02,913.5,913.49,4.01]
["binance-futures","BNBUSDT",1762307367288,0.02,913.5,913.49,10.34]
["binance-futures","BNBUSDT",1762307367388,0.02,913.5,913.49,11.69]
["binance-futures","BNBUSDT",1762307367494,0.02,913.5,913.49,8.84]
["binance-futures","BNBUSDT",1762307367809,12.12,913.5,913.49,2.85]
["binance-futures","BNBUSDT",1762307367859,12.12,913.5,913.49,3.01]
["binance-futures","BNBUSDT",1762307367915,0.08,913.5,913.49,8.54]
["binance-futures","BNBUSDT",1762307367957,0.08,913.5,913.49,8.56]
["binance-futures","BNBUSDT",1762307368059,0.19,913.5,913.49,8.54]
["binance-futures","BNBUSDT",1762307368232,17.72,913.55,913.54,2.09]
["binance-futures","BNBUSDT",1762307368333,22.66,913.55,913.54,1.34]
["binance-futures","BNBUSDT",1762307368386,8.98,913.47,913.44,0.88]
["binance-futures","BNBUSDT",1762307368435,9.1,913.47,913.46,4.45]
["binance-futures","BNBUSDT",1762307368487,0.13,913.55,913.54,8.06]
["binance-futures","BNBUSDT",1762307368537,1.01,913.55,913.54,7.51]
["binance-futures","BNBUSDT",1762307368594,0.64,913.62,913.61,3.16]
["binance-futures","BNBUSDT",1762307368645,29.36,913.69,913.68,0.77]
["binance-futures","BNBUSDT",1762307368696,28.25,913.64,913.63,0.02]
["binance-futures","BNBUSDT",1762307368746,29.5,913.64,913.63,0.02]
["binance-futures","BNBUSDT",1762307368850,6.55,913.42,913.41,0.03]
["binance-futures","BNBUSDT",1762307368902,27.49,913.42,913.41,0.03]
["binance-futures","BNBUSDT",1762307368954,5.85,913.35,913.34,0.02]
["binance-futures","BNBUSDT",1762307369003,5.53,913.35,913.34,0.02]
["binance-futures","BNBUSDT",1762307369212,1.58,913.25,913.23,1.07]
["binance-futures","BNBUSDT",1762307369265,0.02,913.2,913.19,4.39]
["binance-futures","BNBUSDT",1762307369318,0.02,913.2,913.19,7.61]
["binance-futures","BNBUSDT",1762307369368,0.01,913.25,913.24,5.11]
["binance-futures","BNBUSDT",1762307369420,1.56,913.25,913.24,4.71]
["binance-futures","BNBUSDT",1762307369471,1.56,913.25,913.24,2.38]
["binance-futures","BNBUSDT",1762307369523,3.44,913.21,913.2,2.62]
["binance-futures","BNBUSDT",1762307369574,15.84,913.21,913.2,0.03]
["binance-futures","BNBUSDT",1762307369626,19.65,913.21,913.2,0.03]
["binance-futures","BNBUSDT",1762307369672,19.68,913.21,913.2,0.03]
["binance-futures","BNBUSDT",1762307369726,15.13,913.15,913.14,0.01]
["binance-futures","BNBUSDT",1762307369780,18.27,913.15,913.14,0.01]
["binance-futures","BNBUSDT",1762307369833,18.27,913.15,913.14,0.71]
["binance-futures","BNBUSDT",1762307369884,18.27,913.15,913.14,0.03]
["binance-futures","BNBUSDT",1762307369939,19.8,913.15,913.14,1.22]
["binance-futures","BNBUSDT",1762307369987,19.8,913.15,913.14,1.24]
["binance-futures","BNBUSDT",1762307370041,16.15,913.15,913.14,3.84]
["binance-futures","BNBUSDT",1762307370093,0.02,913.19,913.18,9.69]
["binance-futures","BNBUSDT",1762307370144,0.02,913.23,913.22,6.65]
["binance-futures","BNBUSDT",1762307370197,0.02,913.23,913.22,6.67]
["binance-futures","BNBUSDT",1762307370297,0.03,913.23,913.22,6.69]
["binance-futures","BNBUSDT",1762307370354,0.03,913.23,913.22,9.13]
["binance-futures","BNBUSDT",1762307370399,0.8,913.23,913.22,9.13]
["binance-futures","BNBUSDT",1762307370443,0.02,913.24,913.23,9.58]
["binance-futures","BNBUSDT",1762307370509,0.02,913.32,913.31,10.41]
["binance-futures","BNBUSDT",1762307370561,0.02,913.38,913.37,6.33]
["binance-futures","BNBUSDT",1762307370613,0.02,913.39,913.38,6.72]
["binance-futures","BNBUSDT",1762307370665,13.2,913.55,913.54,0.02]
["binance-futures","BNBUSDT",1762307370716,14.41,913.55,913.54,0.02]
["binance-futures","BNBUSDT",1762307370766,14.23,913.55,913.54,0.04]
["binance-futures","BNBUSDT",1762307370818,3.24,913.55,913.54,1.01]
["binance-futures","BNBUSDT",1762307370872,0.03,913.6,913.59,7.15]
["binance-futures","BNBUSDT",1762307370923,0.03,913.6,913.59,6.92]
["binance-futures","BNBUSDT",1762307370970,3.03,913.6,913.59,6.92]
["binance-futures","BNBUSDT",1762307371027,0.02,913.68,913.67,7.11]
["binance-futures","BNBUSDT",1762307371078,1.84,913.81,913.8,1.52]
["binance-futures","BNBUSDT",1762307371129,18.63,913.81,913.8,0.39]
["binance-futures","BNBUSDT",1762307371177,18.83,913.81,913.8,1.26]
["binance-futures","BNBUSDT",1762307371231,1.9,913.81,913.8,4.38]
["binance-futures","BNBUSDT",1762307371282,1.9,913.81,913.8,4.4]
["binance-futures","BNBUSDT",1762307371337,1.9,913.81,913.8,4.41]
["binance-futures","BNBUSDT",1762307371385,1.92,913.81,913.8,5.5]
["binance-futures","BNBUSDT",1762307371440,20.03,913.81,913.8,2.38]
["binance-futures","BNBUSDT",1762307371491,14.46,913.81,913.8,2.38]
["binance-futures","BNBUSDT",1762307371544,17.64,913.81,913.8,1.42]
["binance-futures","BNBUSDT",1762307371645,20.38,913.55,913.54,0.22]
["binance-futures","BNBUSDT",1762307371698,5.61,913.45,913.44,0.02]
["binance-futures","BNBUSDT",1762307371749,13.86,913.45,913.44,0.02]
["binance-futures","BNBUSDT",1762307371800,15.12,913.45,913.44,0.24]
["binance-futures","BNBUSDT",1762307371850,20.02,913.45,913.44,0.24]
["binance-futures","BNBUSDT",1762307371902,15.28,913.36,913.35,0.02]
["binance-futures","BNBUSDT",1762307371952,24.72,913.36,913.35,0.02]
["binance-futures","BNBUSDT",1762307372058,11.77,913.24,913.2,0.04]
["binance-futures","BNBUSDT",1762307372109,0.9,913.19,913.18,3.63]
["binance-futures","BNBUSDT",1762307372160,3.1,913.19,913.18,2.77]
["binance-futures","BNBUSDT",1762307372211,8.04,913.19,913.18,2.76]
["binance-futures","BNBUSDT",1762307372263,8.27,913.19,913.18,2.76]
["binance-futures","BNBUSDT",1762307372369,11.57,913.19,913.18,2.76]
["binance-futures","BNBUSDT",1762307372421,30.32,913.15,913.14,0.63]
["binance-futures","BNBUSDT",1762307372472,33.39,913.15,913.14,0.63]
["binance-futures","BNBUSDT",1762307372524,0.08,913.12,913.11,2.42]
["binance-futures","BNBUSDT",1762307372575,16.64,913.11,913.1,16.89]
["binance-futures","BNBUSDT",1762307372624,14.85,913.11,913.1,16.22]
["binance-futures","BNBUSDT",1762307372732,17.33,913.11,913.1,16.22]
["binance-futures","BNBUSDT",1762307372782,17.51,913.11,913.1,16.22]
["binance-futures","BNBUSDT",1762307372833,22.43,913.11,913.1,16.22]
["binance-futures","BNBUSDT",1762307372881,22.47,913.11,913.1,16.73]
["binance-futures","BNBUSDT",1762307372993,25.51,913.11,913.1,16.73]
["binance-futures","BNBUSDT",1762307373045,0.49,913.06,913.05,2.34]
["binance-futures","BNBUSDT",1762307373096,24.71,913.06,913.05,2.35]
["binance-futures","BNBUSDT",1762307373147,3.12,913.06,913.05,5.47]
["binance-futures","BNBUSDT",1762307373194,13.75,913.06,913.05,2.35]
["binance-futures","BNBUSDT",1762307373247,13.86,913.06,913.05,2.35]
["binance-futures","BNBUSDT",1762307373303,21.8,913.06,913.05,0.03]
["binance-futures","BNBUSDT",1762307373460,24.68,913.06,913.05,0.05]
["binance-futures","BNBUSDT",1762307373564,24.66,913.06,913.05,0.05]
["binance-futures","BNBUSDT",1762307373617,9.27,913.05,913.04,5.52]
["binance-futures","BNBUSDT",1762307373667,12.29,913.05,913.04,2.4]
["binance-futures","BNBUSDT",1762307373717,8.64,913.05,913.04,6.15]
["binance-futures","BNBUSDT",1762307373772,13.57,913.05,913.04,3.24]
["binance-futures","BNBUSDT",1762307373810,16.57,913.05,913.04,3.26]
["binance-futures","BNBUSDT",1762307373923,16.57,913.05,913.04,3.04]
["binance-futures","BNBUSDT",1762307373981,19.49,913.05,913.04,3.06]
["binance-futures","BNBUSDT",1762307374032,19.63,913.05,913.04,3.27]
["binance-futures","BNBUSDT",1762307374135,6.37,913.05,913.04,6.39]
["binance-futures","BNBUSDT",1762307374182,6.37,913.05,913.04,9.33]
["binance-futures","BNBUSDT",1762307374232,6.46,913.05,913.04,10.52]
["binance-futures","BNBUSDT",1762307374291,0.04,913.08,913.07,23.1]
["binance-futures","BNBUSDT",1762307374343,1.74,913.17,913.14,7.78]
["binance-futures","BNBUSDT",1762307374394,0.02,913.27,913.26,15.06]
["binance-futures","BNBUSDT",1762307374444,0.01,913.31,913.3,15.76]
["binance-futures","BNBUSDT",1762307374497,7.87,913.31,913.3,11.48]
["binance-futures","BNBUSDT",1762307374545,0.61,913.31,913.3,9.54]
["binance-futures","BNBUSDT",1762307374601,0.61,913.31,913.3,12.5]
["binance-futures","BNBUSDT",1762307374654,14.09,913.31,913.3,1.16]
["binance-futures","BNBUSDT",1762307374706,17.83,913.31,913.3,0.25]
["binance-futures","BNBUSDT",1762307374758,17.63,913.31,913.3,1.46]
["binance-futures","BNBUSDT",1762307374914,17.63,913.31,913.3,8.23]
["binance-futures","BNBUSDT",1762307374964,17.63,913.31,913.3,8.25]
["binance-futures","BNBUSDT",1762307375013,17.63,913.31,913.3,10.43]
["binance-futures","BNBUSDT",1762307375069,31.66,913.24,913.23,0.03]
["binance-futures","BNBUSDT",1762307375119,2.22,913.5,913.26,5.37]
["binance-futures","BNBUSDT",1762307375167,0.03,913.52,913.37,5.37]
["binance-futures","BNBUSDT",1762307375225,1.7,913.55,913.52,0.46]
["binance-futures","BNBUSDT",1762307375279,1.7,913.55,913.52,6.31]
["binance-futures","BNBUSDT",1762307375330,1.7,913.55,913.54,4.55]
["binance-futures","BNBUSDT",1762307375381,3.12,913.55,913.54,6.52]
["binance-futures","BNBUSDT",1762307375431,0.18,913.53,913.52,4.92]
["binance-futures","BNBUSDT",1762307375483,2.48,913.55,913.54,1.79]
["binance-futures","BNBUSDT",1762307375534,2.02,913.55,913.54,1.79]
["binance-futures","BNBUSDT",1762307375585,4.98,913.55,913.54,4.11]
["binance-futures","BNBUSDT",1762307375633,16.19,913.55,913.54,4.11]
["binance-futures","BNBUSDT",1762307375685,0.02,913.56,913.54,9.98]
["binance-futures","BNBUSDT",1762307375738,0.02,913.62,913.61,5.34]
["binance-futures","BNBUSDT",1762307375788,332.96,913.73,913.72,8.87]
["binance-futures","BNBUSDT",1762307375835,332.96,913.73,913.72,9.52]
["binance-futures","BNBUSDT",1762307375891,332.98,913.73,913.72,9.54]
["binance-futures","BNBUSDT",1762307375992,332.98,913.73,913.72,4.33]
["binance-futures","BNBUSDT",1762307376044,332.98,913.73,913.72,5.29]
["binance-futures","BNBUSDT",1762307376086,332.98,913.73,913.72,13.1]
["binance-futures","BNBUSDT",1762307376151,333.02,913.73,913.72,17.88]
["binance-futures","BNBUSDT",1762307376204,333.02,913.73,913.72,9.72]
["binance-futures","BNBUSDT",1762307376255,333.02,913.73,913.72,13.34]
["binance-futures","BNBUSDT",1762307376297,333.02,913.73,913.72,2.58]
["binance-futures","BNBUSDT",1762307376353,333.02,913.73,913.72,2.6]
["binance-futures","BNBUSDT",1762307376408,332.72,913.73,913.72,13.51]
["binance-futures","BNBUSDT",1762307376509,333.22,913.73,913.72,13.49]
["binance-futures","BNBUSDT",1762307376566,333.22,913.73,913.72,2.57]
["binance-futures","BNBUSDT",1762307376616,333.19,913.73,913.72,2.57]
["binance-futures","BNBUSDT",1762307376724,333.19,913.73,913.72,2.6]
["binance-futures","BNBUSDT",1762307376778,333.19,913.73,913.72,2.14]
["binance-futures","BNBUSDT",1762307376864,333.19,913.73,913.72,13.1]
["binance-futures","BNBUSDT",1762307376935,333.19,913.73,913.72,23.53]
["binance-futures","BNBUSDT",1762307376987,333.19,913.73,913.72,23.55]
["binance-futures","BNBUSDT",1762307377039,102.31,913.73,913.72,75.82]
["binance-futures","BNBUSDT",1762307377088,83.07,913.73,913.72,20.8]
["binance-futures","BNBUSDT",1762307377136,82.68,913.73,913.72,8.37]
["binance-futures","BNBUSDT",1762307377192,82.67,913.73,913.72,11.31]
["binance-futures","BNBUSDT",1762307377246,59.95,913.73,913.72,15.69]
["binance-futures","BNBUSDT",1762307377297,59.76,913.73,913.72,22.86]
["binance-futures","BNBUSDT",1762307377349,46.12,913.73,913.72,25.06]
["binance-futures","BNBUSDT",1762307377401,0.11,913.8,913.79,5.39]
["binance-futures","BNBUSDT",1762307377452,2.1,913.81,913.8,26.75]
["binance-futures","BNBUSDT",1762307377493,2.1,913.81,913.8,21.92]
["binance-futures","BNBUSDT",1762307377554,5.62,913.81,913.8,13.6]
["binance-futures","BNBUSDT",1762307377601,5.62,913.81,913.8,15.0]
["binance-futures","BNBUSDT",1762307377657,5.62,913.81,913.8,15.01]
["binance-futures","BNBUSDT",1762307377710,5.88,913.81,913.8,15.01]
["binance-futures","BNBUSDT",1762307377761,18.16,913.81,913.8,10.68]
["binance-futures","BNBUSDT",1762307377811,13.77,913.81,913.8,8.64]
["binance-futures","BNBUSDT",1762307377917,5.92,913.81,913.8,8.67]
["binance-futures","BNBUSDT",1762307377971,1.14,913.95,913.94,6.86]
["binance-futures","BNBUSDT",1762307378025,0.09,913.95,913.94,9.92]
["binance-futures","BNBUSDT",1762307378077,0.03,913.98,913.97,15.37]
["binance-futures","BNBUSDT",1762307378128,0.03,913.98,913.97,15.61]
["binance-futures","BNBUSDT",1762307378177,35.72,914.0,913.99,24.92]
["binance-futures","BNBUSDT",1762307378230,32.2,914.0,913.99,21.1]
["binance-futures","BNBUSDT",1762307378280,24.05,914.0,913.99,29.64]
["binance-futures","BNBUSDT",1762307378327,0.62,914.11,914.1,2.98]
["binance-futures","BNBUSDT",1762307378385,0.62,914.11,914.1,3.82]
["binance-futures","BNBUSDT",1762307378436,10.57,914.35,914.27,1.49]
["binance-futures","BNBUSDT",1762307378486,8.74,914.35,914.29,15.76]
["binance-futures","BNBUSDT",1762307378536,29.95,914.36,914.35,2.98]
["binance-futures","BNBUSDT",1762307378588,28.73,914.36,914.35,3.03]
["binance-futures","BNBUSDT",1762307378641,28.73,914.36,914.35,9.63]
["binance-futures","BNBUSDT",1762307378692,31.86,914.36,914.35,13.01]
["binance-futures","BNBUSDT",1762307378742,31.86,914.36,914.35,13.23]
["binance-futures","BNBUSDT",1762307378795,31.83,914.36,914.35,14.52]
["binance-futures","BNBUSDT",1762307378847,31.83,914.36,914.35,14.89]
["binance-futures","BNBUSDT",1762307378898,29.39,914.36,914.35,14.91]
["binance-futures","BNBUSDT",1762307378950,29.39,914.36,914.35,17.98]
["binance-futures","BNBUSDT",1762307379003,0.55,914.35,914.31,0.01]
["binance-futures","BNBUSDT",1762307379051,28.5,914.35,914.34,0.04]
["binance-futures","BNBUSDT",1762307379103,3.12,914.25,914.24,2.99]
["binance-futures","BNBUSDT",1762307379158,0.02,914.25,914.24,1.79]
["binance-futures","BNBUSDT",1762307379208,2.88,914.3,914.29,3.74]
["binance-futures","BNBUSDT",1762307379258,2.92,914.3,914.29,7.85]
["binance-futures","BNBUSDT",1762307379309,2.91,914.3,914.29,8.6]
["binance-futures","BNBUSDT",1762307379364,2.91,914.3,914.29,10.28]
["binance-futures","BNBUSDT",1762307379415,2.72,914.3,914.29,10.51]
["binance-futures","BNBUSDT",1762307379461,2.72,914.3,914.29,10.52]
["binance-futures","BNBUSDT",1762307379571,10.57,914.3,914.29,10.54]
["binance-futures","BNBUSDT",1762307379622,13.9,914.3,914.29,9.75]
["binance-futures","BNBUSDT",1762307379672,18.82,914.3,914.29,7.08]
["binance-futures","BNBUSDT",1762307379777,16.38,914.3,914.29,7.08]
["binance-futures","BNBUSDT",1762307379829,8.07,914.3,914.29,7.9]
["binance-futures","BNBUSDT",1762307379880,26.03,914.36,914.35,3.14]
["binance-futures","BNBUSDT",1762307379921,26.05,914.36,914.35,5.07]
["binance-futures","BNBUSDT",1762307380034,26.02,914.36,914.35,5.27]
["binance-futures","BNBUSDT",1762307380088,26.04,914.36,914.35,5.3]
["binance-futures","BNBUSDT",1762307380129,26.04,914.36,914.35,3.61]
["binance-futures","BNBUSDT",1762307380194,28.18,914.36,914.35,3.64]
["binance-futures","BNBUSDT",1762307380244,28.2,914.36,914.35,3.82]
["binance-futures","BNBUSDT",1762307380297,35.64,914.36,914.35,4.72]
["binance-futures","BNBUSDT",1762307380343,35.64,914.36,914.35,4.74]
["binance-futures","BNBUSDT",1762307380401,35.62,914.36,914.35,2.49]
["binance-futures","BNBUSDT",1762307380445,33.62,914.36,914.35,2.49]
["binance-futures","BNBUSDT",1762307380505,21.92,914.32,914.31,0.01]
["binance-futures","BNBUSDT",1762307380557,23.02,914.19,914.18,2.23]
["binance-futures","BNBUSDT",1762307380609,28.94,914.15,914.14,0.01]
["binance-futures","BNBUSDT",1762307380660,30.06,914.14,914.13,0.03]
["binance-futures","BNBUSDT",1762307380713,0.88,914.05,914.04,0.02]
["binance-futures","BNBUSDT",1762307380763,0.88,913.96,913.95,1.97]
["binance-futures","BNBUSDT",1762307380816,8.96,913.98,913.97,0.69]
["binance-futures","BNBUSDT",1762307380865,8.98,913.98,913.97,0.02]
["binance-futures","BNBUSDT",1762307380919,13.9,913.98,913.97,0.02]
["binance-futures","BNBUSDT",1762307380973,16.25,913.98,913.97,0.02]
["binance-futures","BNBUSDT",1762307381063,16.25,913.98,913.97,0.04]
["binance-futures","BNBUSDT",1762307381116,12.98,913.98,913.97,0.81]
["binance-futures","BNBUSDT",1762307381176,12.98,913.98,913.97,0.83]
["binance-futures","BNBUSDT",1762307381377,8.93,913.93,913.89,1.57]
["binance-futures","BNBUSDT",1762307381436,0.18,913.98,913.97,10.91]
["binance-futures","BNBUSDT",1762307381490,1.15,914.05,914.04,2.36]
["binance-futures","BNBUSDT",1762307381541,4.47,914.05,914.04,11.09]
["binance-futures","BNBUSDT",1762307381593,8.15,914.05,914.04,6.81]
["binance-futures","BNBUSDT",1762307381639,9.26,914.05,914.04,4.44]
["binance-futures","BNBUSDT",1762307381698,8.17,914.05,914.04,4.44]
["binance-futures","BNBUSDT",1762307381751,8.17,914.05,914.04,7.15]
["binance-futures","BNBUSDT",1762307381802,0.01,914.08,914.07,4.05]
["binance-futures","BNBUSDT",1762307381853,17.92,914.27,914.26,0.79]
["binance-futures","BNBUSDT",1762307381904,14.49,914.27,914.26,0.02]
["binance-futures","BNBUSDT",1762307381955,0.01,914.24,914.23,3.82]
["binance-futures","BNBUSDT",1762307382006,0.02,914.27,914.26,6.38]
["binance-futures","BNBUSDT",1762307382058,8.96,914.27,914.26,2.38]
["binance-futures","BNBUSDT",1762307382108,7.87,914.27,914.26,3.22]
["binance-futures","BNBUSDT",1762307382162,8.96,914.27,914.26,3.22]
["binance-futures","BNBUSDT",1762307382368,13.96,914.19,914.14,0.02]
["binance-futures","BNBUSDT",1762307382418,4.96,914.14,914.13,0.56]
["binance-futures","BNBUSDT",1762307382474,0.02,914.14,914.13,2.92]
["binance-futures","BNBUSDT",1762307382527,1.2,914.14,914.13,5.64]
["binance-futures","BNBUSDT",1762307382575,1.2,914.14,914.13,5.87]
["binance-futures","BNBUSDT",1762307382613,1.2,914.14,914.13,6.79]
["binance-futures","BNBUSDT",1762307382675,12.44,914.14,914.13,3.17]
["binance-futures","BNBUSDT",1762307382733,12.48,914.14,914.13,0.47]
["binance-futures","BNBUSDT",1762307382788,12.48,914.14,914.13,0.06]
["binance-futures","BNBUSDT",1762307382839,1.41,914.05,914.04,0.04]
["binance-futures","BNBUSDT",1762307382890,0.93,914.05,914.04,1.89]
["binance-futures","BNBUSDT",1762307382941,0.07,914.1,914.09,13.93]
["binance-futures","BNBUSDT",1762307382989,0.48,914.14,914.13,9.95]
["binance-futures","BNBUSDT",1762307383043,0.86,914.14,914.13,11.12]
["binance-futures","BNBUSDT",1762307383091,1.0,914.14,914.13,7.32]
["binance-futures","BNBUSDT",1762307383149,3.44,914.14,914.13,7.32]
["binance-futures","BNBUSDT",1762307383203,6.62,914.14,914.13,3.93]
["binance-futures","BNBUSDT",1762307383254,10.05,914.14,914.13,2.34]
["binance-futures","BNBUSDT",1762307383305,26.39,914.1,914.09,0.02]
["binance-futures","BNBUSDT",1762307383358,26.67,914.1,914.09,0.02]
["binance-futures","BNBUSDT",1762307383412,5.74,914.05,914.01,0.02]
["binance-futures","BNBUSDT",1762307383463,14.34,914.01,914.0,0.04]
["binance-futures","BNBUSDT",1762307383513,15.99,913.93,913.92,0.02]
["binance-futures","BNBUSDT",1762307383561,13.76,913.93,913.92,0.02]
["binance-futures","BNBUSDT",1762307383613,6.71,913.9,913.89,0.77]
["binance-futures","BNBUSDT",1762307383667,2.95,913.9,913.89,2.63]
["binance-futures","BNBUSDT",1762307383720,3.88,913.9,913.89,1.56]
["binance-futures","BNBUSDT",1762307383774,3.9,913.9,913.89,1.56]
["binance-futures","BNBUSDT",1762307383826,5.65,913.9,913.89,1.56]
["binance-futures","BNBUSDT",1762307383843,5.65,913.9,913.89,3.04]
["binance-futures","BNBUSDT",1762307383931,3.07,913.9,913.89,4.99]
["binance-futures","BNBUSDT",1762307383975,0.55,913.93,913.92,14.59]
["binance-futures","BNBUSDT",1762307384034,0.57,913.93,913.92,14.61]
["binance-futures","BNBUSDT",1762307384077,0.57,913.93,913.92,12.29]
["binance-futures","BNBUSDT",1762307384137,1.41,913.93,913.92,9.41]
["binance-futures","BNBUSDT",1762307384193,1.43,913.93,913.92,9.41]
["binance-futures","BNBUSDT",1762307384246,0.01,913.93,913.92,8.65]
["binance-futures","BNBUSDT",1762307384286,0.11,913.93,913.92,7.86]
["binance-futures","BNBUSDT",1762307384346,0.11,913.93,913.92,9.58]
["binance-futures","BNBUSDT",1762307384402,0.13,913.93,913.92,9.58]
["binance-futures","BNBUSDT",1762307384453,8.31,913.93,913.92,5.6]
["binance-futures","BNBUSDT",1762307384505,12.36,913.93,913.92,3.11]
["binance-futures","BNBUSDT",1762307384555,12.34,913.93,913.92,1.54]
["binance-futures","BNBUSDT",1762307384608,12.36,913.93,913.92,2.36]
["binance-futures","BNBUSDT",1762307384660,12.36,913.93,913.92,2.38]
["binance-futures","BNBUSDT",1762307384708,11.57,913.93,913.92,3.11]
["binance-futures","BNBUSDT",1762307384763,11.2,913.93,913.92,6.05]
["binance-futures","BNBUSDT",1762307384814,26.35,913.93,913.92,3.13]
["binance-futures","BNBUSDT",1762307384873,11.76,913.9,913.89,0.75]
["binance-futures","BNBUSDT",1762307384924,19.29,913.9,913.89,0.02]
["binance-futures","BNBUSDT",1762307384971,15.69,913.9,913.89,0.02]
["binance-futures","BNBUSDT",1762307385027,2.85,913.84,913.83,0.02]
["binance-futures","BNBUSDT",1762307385076,14.9,913.84,913.83,0.02]
["binance-futures","BNBUSDT",1762307385125,0.26,913.84,913.83,4.06]
["binance-futures","BNBUSDT",1762307385178,0.26,913.84,913.83,6.38]
["binance-futures","BNBUSDT",1762307385233,8.09,913.84,913.83,5.23]
["binance-futures","BNBUSDT",1762307385271,11.87,913.84,913.83,3.57]
["binance-futures","BNBUSDT",1762307385338,11.87,913.84,913.83,1.17]
["binance-futures","BNBUSDT",1762307385392,13.05,913.84,913.83,4.66]
["binance-futures","BNBUSDT",1762307385444,16.47,913.84,913.83,3.59]
["binance-futures","BNBUSDT",1762307385496,8.12,913.84,913.83,4.43]
["binance-futures","BNBUSDT",1762307385546,8.46,913.84,913.83,4.63]
["binance-futures","BNBUSDT",1762307385577,8.44,913.84,913.83,4.61]
["binance-futures","BNBUSDT",1762307385652,0.63,913.84,913.83,7.77]
["binance-futures","BNBUSDT",1762307385707,12.02,913.93,913.85,5.55]
["binance-futures","BNBUSDT",1762307385760,12.19,913.93,913.92,5.31]
["binance-futures","BNBUSDT",1762307385810,15.45,913.93,913.92,2.36]
["binance-futures","BNBUSDT",1762307385913,12.2,913.82,913.81,1.51]
["binance-futures","BNBUSDT",1762307385963,1.11,913.82,913.81,4.56]
["binance-futures","BNBUSDT",1762307386012,0.02,913.82,913.81,5.75]
["binance-futures","BNBUSDT",1762307386067,0.01,913.89,913.88,2.85]
["binance-futures","BNBUSDT",1762307386118,0.01,913.89,913.88,11.15]
["binance-futures","BNBUSDT",1762307386169,0.09,913.9,913.89,6.94]
["binance-futures","BNBUSDT",1762307386218,7.94,913.9,913.89,7.23]
["binance-futures","BNBUSDT",1762307386265,11.2,913.9,913.89,1.1]
["binance-futures","BNBUSDT",1762307386381,16.12,913.9,913.89,0.33]
["binance-futures","BNBUSDT",1762307386483,16.14,913.9,913.89,0.57]
["binance-futures","BNBUSDT",1762307386537,15.96,913.9,913.89,1.32]
["binance-futures","BNBUSDT",1762307386581,15.96,913.9,913.89,1.34]
["binance-futures","BNBUSDT",1762307386635,27.72,913.87,913.86,0.01]
["binance-futures","BNBUSDT",1762307386690,24.05,913.87,913.86,0.8]
["binance-futures","BNBUSDT",1762307386744,23.72,913.87,913.86,0.01]
["binance-futures","BNBUSDT",1762307386792,3.28,913.87,913.86,6.8]
["binance-futures","BNBUSDT",1762307386847,6.7,913.87,913.86,3.99]
["binance-futures","BNBUSDT",1762307386898,3.44,913.87,913.86,6.31]
["binance-futures","BNBUSDT",1762307386936,6.68,913.87,913.86,6.31]
["binance-futures","BNBUSDT",1762307387002,6.7,913.87,913.86,6.31]
["binance-futures","BNBUSDT",1762307387049,12.26,913.87,913.86,0.02]
["binance-futures","BNBUSDT",1762307387109,8.96,913.87,913.86,12.06]
["binance-futures","BNBUSDT",1762307387160,4.04,913.87,913.86,9.04]
["binance-futures","BNBUSDT",1762307387210,7.85,913.96,913.95,19.5]
["binance-futures","BNBUSDT",1762307387262,0.02,913.96,913.95,18.98]
["binance-futures","BNBUSDT",1762307387315,0.07,914.04,913.96,7.39]
["binance-futures","BNBUSDT",1762307387363,0.86,914.14,914.13,9.96]
["binance-futures","BNBUSDT",1762307387415,1.3,914.14,914.13,11.29]
["binance-futures","BNBUSDT",1762307387463,1.32,914.14,914.13,11.1]
["binance-futures","BNBUSDT",1762307387523,0.01,914.16,914.15,12.61]
["binance-futures","BNBUSDT",1762307387576,0.01,914.21,914.2,9.96]
["binance-futures","BNBUSDT",1762307387625,0.01,914.21,914.2,14.88]
["binance-futures","BNBUSDT",1762307387680,0.01,914.21,914.2,9.58]
["binance-futures","BNBUSDT",1762307387733,7.85,914.27,914.26,5.25]
["binance-futures","BNBUSDT",1762307387786,1.83,914.27,914.26,2.52]
["binance-futures","BNBUSDT",1762307387837,1.83,914.27,914.26,9.91]
["binance-futures","BNBUSDT",1762307387887,0.16,914.28,914.27,8.47]
["binance-futures","BNBUSDT",1762307387936,0.46,914.32,914.31,24.48]
["binance-futures","BNBUSDT",1762307387990,25.19,914.36,914.35,7.91]
["binance-futures","BNBUSDT",1762307388040,25.19,914.36,914.35,4.69]
["binance-futures","BNBUSDT",1762307388093,25.21,914.36,914.35,4.71]
["binance-futures","BNBUSDT",1762307388141,25.21,914.36,914.35,3.51]
["binance-futures","BNBUSDT",1762307388197,24.89,914.36,914.35,3.51]
["binance-futures","BNBUSDT",1762307388250,24.88,914.36,914.35,3.52]
["binance-futures","BNBUSDT",1762307388302,20.34,914.36,914.35,6.48]
["binance-futures","BNBUSDT",1762307388353,20.34,914.36,914.35,7.14]
["binance-futures","BNBUSDT",1762307388401,20.34,914.36,914.35,12.1]
["binance-futures","BNBUSDT",1762307388456,20.34,914.36,914.35,7.18]
["binance-futures","BNBUSDT",1762307388510,20.34,914.36,914.35,9.13]
["binance-futures","BNBUSDT",1762307388662,9.41,914.36,914.35,12.03]
["binance-futures","BNBUSDT",1762307388713,5.42,914.36,914.35,8.41]
["binance-futures","BNBUSDT",1762307388764,6.12,914.36,914.35,13.31]
["binance-futures","BNBUSDT",1762307388807,6.12,914.36,914.35,7.3]
["binance-futures","BNBUSDT",1762307388925,6.12,914.36,914.35,3.86]
["binance-futures","BNBUSDT",1762307388952,6.72,914.36,914.35,3.58]
["binance-futures","BNBUSDT",1762307389032,10.24,914.36,914.35,2.07]
["binance-futures","BNBUSDT",1762307389086,6.34,914.36,914.35,2.87]
["binance-futures","BNBUSDT",1762307389132,9.62,914.36,914.35,2.05]
["binance-futures","BNBUSDT",1762307389190,9.22,914.32,914.31,0.02]
["binance-futures","BNBUSDT",1762307389242,13.82,914.32,914.31,0.02]
["binance-futures","BNBUSDT",1762307389293,25.47,914.28,914.27,0.02]
["binance-futures","BNBUSDT",1762307389344,1.45,914.13,914.05,0.02]
["binance-futures","BNBUSDT",1762307389395,4.74,914.06,914.04,1.75]
["binance-futures","BNBUSDT",1762307389445,13.87,914.05,914.04,0.04]
["binance-futures","BNBUSDT",1762307389494,13.89,914.05,914.04,0.69]
["binance-futures","BNBUSDT",1762307389548,13.55,914.05,914.04,0.71]
["binance-futures","BNBUSDT",1762307389696,13.55,914.05,914.04,0.7]
["binance-futures","BNBUSDT",1762307389756,14.2,914.05,914.04,0.09]
["binance-futures","BNBUSDT",1762307389811,17.7,914.05,914.04,0.09]
["binance-futures","BNBUSDT",1762307389861,18.7,914.05,914.04,0.09]
["binance-futures","BNBUSDT",1762307389913,8.48,913.96,913.95,0.93]
["binance-futures","BNBUSDT",1762307390016,8.54,913.96,913.95,0.95]
["binance-futures","BNBUSDT",1762307390068,0.07,913.96,913.95,2.52]
["binance-futures","BNBUSDT",1762307390119,0.01,913.97,913.96,10.91]
["binance-futures","BNBUSDT",1762307390170,1.34,914.05,914.04,3.58]
["binance-futures","BNBUSDT",1762307390224,8.99,914.05,914.04,1.7]
["binance-futures","BNBUSDT",1762307390273,1.18,914.05,914.04,4.37]
["binance-futures","BNBUSDT",1762307390372,12.89,914.05,914.04,0.79]
["binance-futures","BNBUSDT",1762307390482,9.63,914.05,914.04,0.81]
["binance-futures","BNBUSDT",1762307390535,12.29,914.05,914.04,0.81]
["binance-futures","BNBUSDT",1762307390585,12.29,914.05,914.04,0.83]
["binance-futures","BNBUSDT",1762307390689,12.29,914.05,914.04,10.14]
["binance-futures","BNBUSDT",1762307390731,12.29,914.05,914.04,10.15]
["binance-futures","BNBUSDT",1762307390787,17.59,914.05,914.04,10.15]
["binance-futures","BNBUSDT",1762307390840,18.25,914.05,914.04,10.15]
["binance-futures","BNBUSDT",1762307390951,15.01,914.05,914.04,10.15]
["binance-futures","BNBUSDT",1762307391006,7.18,914.05,914.04,10.15]
["binance-futures","BNBUSDT",1762307391054,7.18,914.05,914.04,9.32]
["binance-futures","BNBUSDT",1762307391109,7.8,914.05,914.04,8.5]
["binance-futures","BNBUSDT",1762307391160,7.82,914.05,914.04,8.28]
["binance-futures","BNBUSDT",1762307391211,7.82,914.05,914.04,8.27]
["binance-futures","BNBUSDT",1762307391265,12.01,914.05,914.04,8.27]
["binance-futures","BNBUSDT",1762307391308,15.31,914.05,914.04,8.33]
["binance-futures","BNBUSDT",1762307391368,15.02,914.05,914.04,9.13]
["binance-futures","BNBUSDT",1762307391421,11.38,914.05,914.04,11.17]
["binance-futures","BNBUSDT",1762307391473,14.66,914.05,914.04,0.05]
["binance-futures","BNBUSDT",1762307391524,27.4,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1762307391576,27.45,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1762307391628,32.37,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1762307391735,6.45,913.96,913.9,0.11]
["binance-futures","BNBUSDT",1762307391784,32.81,913.96,913.95,0.01]
["binance-futures","BNBUSDT",1762307391837,32.75,913.96,913.95,0.01]
["binance-futures","BNBUSDT",1762307391943,7.84,913.84,913.83,1.84]
["binance-futures","BNBUSDT",1762307391992,0.01,913.84,913.83,6.48]
["binance-futures","BNBUSDT",1762307392099,6.18,913.96,913.95,1.17]
["binance-futures","BNBUSDT",1762307392150,0.02,914.01,914.0,6.07]
["binance-futures","BNBUSDT",1762307392202,0.02,914.01,914.0,15.08]
["binance-futures","BNBUSDT",1762307392253,0.02,914.01,914.0,2.08]
["binance-futures","BNBUSDT",1762307392304,0.02,914.01,914.0,6.33]
["binance-futures","BNBUSDT",1762307392355,0.02,914.01,914.0,6.35]
["binance-futures","BNBUSDT",1762307392406,0.01,914.04,914.03,12.24]
["binance-futures","BNBUSDT",1762307392457,7.07,914.05,914.04,2.81]
["binance-futures","BNBUSDT",1762307392509,25.72,914.01,914.0,0.02]
["binance-futures","BNBUSDT",1762307392558,28.84,914.01,914.0,0.02]
["binance-futures","BNBUSDT",1762307392595,28.62,914.01,914.0,0.01]
["binance-futures","BNBUSDT",1762307392715,28.63,914.01,914.0,0.01]
["binance-futures","BNBUSDT",1762307392770,12.38,913.89,913.84,2.02]
["binance-futures","BNBUSDT",1762307392821,10.14,913.89,913.83,0.14]
["binance-futures","BNBUSDT",1762307392873,10.16,913.89,913.83,0.12]
["binance-futures","BNBUSDT",1762307392923,9.82,913.89,913.83,0.12]
["binance-futures","BNBUSDT",1762307393031,11.08,913.89,913.83,0.12]
["binance-futures","BNBUSDT",1762307393151,0.01,914.28,914.27,4.55]
["binance-futures","BNBUSDT",1762307393211,14.54,914.36,914.35,3.73]
["binance-futures","BNBUSDT",1762307393262,2.73,914.34,914.33,2.53]
["binance-futures","BNBUSDT",1762307393313,14.35,914.34,914.33,2.36]
["binance-futures","BNBUSDT",1762307393416,6.67,914.28,914.27,0.88]
["binance-futures","BNBUSDT",1762307393468,14.06,914.26,914.24,0.88]
["binance-futures","BNBUSDT",1762307393517,12.78,914.2,914.19,0.83]
["binance-futures","BNBUSDT",1762307393570,6.27,914.16,914.15,0.02]
["binance-futures","BNBUSDT",1762307393620,6.3,914.16,914.15,0.02]
["binance-futures","BNBUSDT",1762307393675,3.53,914.16,914.15,0.02]
["binance-futures","BNBUSDT",1762307393727,2.98,914.16,914.15,0.19]
["binance-futures","BNBUSDT",1762307393777,2.98,914.16,914.15,5.35]
["binance-futures","BNBUSDT",1762307393829,0.29,914.16,914.15,8.61]
["binance-futures","BNBUSDT",1762307393880,0.44,914.16,914.15,12.01]
["binance-futures","BNBUSDT",1762307393931,0.42,914.16,914.15,16.09]
["binance-futures","BNBUSDT",1762307393981,1.48,914.25,914.24,18.09]
["binance-futures","BNBUSDT",1762307394032,1.48,914.25,914.24,18.23]
["binance-futures","BNBUSDT",1762307394085,1.48,914.25,914.24,18.25]
["binance-futures","BNBUSDT",1762307394139,7.52,914.25,914.24,10.75]
["binance-futures","BNBUSDT",1762307394189,11.68,914.25,914.24,11.5]
["binance-futures","BNBUSDT",1762307394241,11.72,914.25,914.24,11.01]
["binance-futures","BNBUSDT",1762307394273,11.7,914.25,914.24,11.03]
["binance-futures","BNBUSDT",1762307394393,7.15,913.97,913.77,6.38]
["binance-futures","BNBUSDT",1762307394444,7.67,913.81,913.78,0.17]
["binance-futures","BNBUSDT",1762307394497,7.56,913.76,913.74,1.18]
["binance-futures","BNBUSDT",1762307394549,12.15,913.76,913.74,0.3]
["binance-futures","BNBUSDT",1762307394599,8.92,913.76,913.73,0.1]
["binance-futures","BNBUSDT",1762307394649,0.47,913.75,913.73,0.1]
["binance-futures","BNBUSDT",1762307394703,4.85,913.75,913.74,3.1]
["binance-futures","BNBUSDT",1762307394755,4.57,913.75,913.74,4.96]
["binance-futures","BNBUSDT",1762307394808,0.07,913.76,913.74,7.7]
["binance-futures","BNBUSDT",1762307394858,3.12,913.75,913.74,7.7]
["binance-futures","BNBUSDT",1762307394909,0.96,913.75,913.74,5.88]
["binance-futures","BNBUSDT",1762307394961,0.02,913.75,913.74,8.6]
["binance-futures","BNBUSDT",1762307395013,0.07,913.76,913.75,6.0]
["binance-futures","BNBUSDT",1762307395064,0.59,913.76,913.75,10.98]
["binance-futures","BNBUSDT",1762307395112,8.5,913.76,913.75,10.43]
["binance-futures","BNBUSDT",1762307395217,7.95,913.8,913.79,6.95]
["binance-futures","BNBUSDT",1762307395266,0.15,913.8,913.79,9.32]
["binance-futures","BNBUSDT",1762307395318,0.17,913.8,913.79,9.32]
["binance-futures","BNBUSDT",1762307395422,0.17,913.8,913.79,13.53]
["binance-futures","BNBUSDT",1762307395473,9.42,913.83,913.82,0.02]
["binance-futures","BNBUSDT",1762307395579,2.17,913.64,913.62,0.55]
["binance-futures","BNBUSDT",1762307395630,2.74,913.63,913.62,19.78]
["binance-futures","BNBUSDT",1762307395679,2.74,913.63,913.62,18.89]
["binance-futures","BNBUSDT",1762307395725,7.83,913.7,913.65,2.87]
["binance-futures","BNBUSDT",1762307395778,7.87,913.66,913.65,2.36]
["binance-futures","BNBUSDT",1762307395887,0.01,913.72,913.71,3.62]
["binance-futures","BNBUSDT",1762307395933,0.03,913.75,913.74,18.87]
["binance-futures","BNBUSDT",1762307395990,0.01,913.82,913.79,0.52]
["binance-futures","BNBUSDT",1762307396041,0.74,913.86,913.85,18.7]
["binance-futures","BNBUSDT",1762307396088,0.02,914.06,914.04,3.5]
["binance-futures","BNBUSDT",1762307396144,0.72,914.1,914.09,11.18]
["binance-futures","BNBUSDT",1762307396195,0.79,914.1,914.09,11.18]
["binance-futures","BNBUSDT",1762307396246,0.81,914.1,914.09,14.45]
["binance-futures","BNBUSDT",1762307396300,4.45,914.26,914.23,1.15]
["binance-futures","BNBUSDT",1762307396353,4.23,914.23,914.19,0.02]
["binance-futures","BNBUSDT",1762307396406,1.88,914.13,914.12,0.79]
["binance-futures","BNBUSDT",1762307396449,8.36,914.13,914.12,3.66]
["binance-futures","BNBUSDT",1762307396510,8.21,914.13,914.12,3.66]
["binance-futures","BNBUSDT",1762307396558,11.33,914.13,914.12,0.02]
["binance-futures","BNBUSDT",1762307396612,11.33,914.13,914.12,0.79]
["binance-futures","BNBUSDT",1762307396660,5.73,914.13,914.12,19.19]
["binance-futures","BNBUSDT",1762307396714,5.7,914.13,914.12,18.28]
["binance-futures","BNBUSDT",1762307396760,5.72,914.13,914.12,15.93]
["binance-futures","BNBUSDT",1762307396858,9.22,914.13,914.12,5.71]
["binance-futures","BNBUSDT",1762307396974,25.71,914.1,914.09,0.02]
["binance-futures","BNBUSDT",1762307397026,16.91,914.06,914.05,0.02]
["binance-futures","BNBUSDT",1762307397078,17.17,914.06,914.05,0.02]
["binance-futures","BNBUSDT",1762307397181,7.87,914.06,914.05,13.9]
["binance-futures","BNBUSDT",1762307397231,7.87,914.06,914.05,6.07]
["binance-futures","BNBUSDT",1762307397283,7.87,914.06,914.05,8.47]
["binance-futures","BNBUSDT",1762307397324,7.87,914.06,914.05,8.49]
["binance-futures","BNBUSDT",1762307397364,7.89,914.06,914.05,8.51]
["binance-futures","BNBUSDT",1762307397496,12.68,914.06,914.05,7.96]
["binance-futures","BNBUSDT",1762307397527,12.68,914.06,914.05,8.49]
["binance-futures","BNBUSDT",1762307397593,4.85,914.06,914.05,8.51]
["binance-futures","BNBUSDT",1762307397703,4.85,914.06,914.05,16.68]
["binance-futures","BNBUSDT",1762307397757,5.1,914.06,914.05,18.84]
["binance-futures","BNBUSDT",1762307397807,5.1,914.06,914.05,18.86]
["binance-futures","BNBUSDT",1762307397861,8.48,914.06,914.05,8.35]
["binance-futures","BNBUSDT",1762307397914,8.38,914.09,914.08,17.19]
["binance-futures","BNBUSDT",1762307397962,8.42,914.09,914.08,3.66]
["binance-futures","BNBUSDT",1762307398017,10.34,914.06,914.05,0.98]
["binance-futures","BNBUSDT",1762307398066,10.34,914.06,914.05,3.14]
["binance-futures","BNBUSDT",1762307398120,10.36,914.06,914.05,3.14]
["binance-futures","BNBUSDT",1762307398217,6.0,914.06,914.05,14.45]
["binance-futures","BNBUSDT",1762307398279,1.09,914.13,914.12,11.18]
["binance-futures","BNBUSDT",1762307398329,1.91,914.13,914.12,35.18]
["binance-futures","BNBUSDT",1762307398381,0.03,914.2,914.19,20.02]
["binance-futures","BNBUSDT",1762307398432,0.04,914.26,914.25,29.11]
["binance-futures","BNBUSDT",1762307398484,0.1,914.36,914.28,30.98]
["binance-futures","BNBUSDT",1762307398535,0.49,914.31,914.3,38.27]
["binance-futures","BNBUSDT",1762307398585,0.11,914.36,914.35,25.82]
["binance-futures","BNBUSDT",1762307398632,0.11,914.36,914.35,25.83]
["binance-futures","BNBUSDT",1762307398845,1.64,914.36,914.35,25.83]
["binance-futures","BNBUSDT",1762307398900,14.89,914.36,914.35,11.66]
["binance-futures","BNBUSDT",1762307398951,13.18,914.35,914.34,0.01]
["binance-futures","BNBUSDT",1762307399002,3.65,914.43,914.42,18.07]
["binance-futures","BNBUSDT",1762307399052,0.02,914.43,914.42,17.91]
["binance-futures","BNBUSDT",1762307399106,0.02,914.43,914.42,17.55]
["binance-futures","BNBUSDT",1762307399157,0.94,914.43,914.42,17.66]
["binance-futures","BNBUSDT",1762307399209,0.94,914.43,914.42,17.11]
["binance-futures","BNBUSDT",1762307399263,5.11,914.43,914.42,10.54]
["binance-futures","BNBUSDT",1762307399312,5.11,914.43,914.42,0.96]
["binance-futures","BNBUSDT",1762307399367,5.13,914.43,914.42,7.99]
["binance-futures","BNBUSDT",1762307399415,4.93,914.43,914.42,12.32]
["binance-futures","BNBUSDT",1762307399472,4.93,914.43,914.42,12.1]
["binance-futures","BNBUSDT",1762307399524,15.84,914.4,914.39,0.04]
["binance-futures","BNBUSDT",1762307399627,20.78,914.4,914.39,0.04]
["binance-futures","BNBUSDT",1762307399680,18.11,914.4,914.39,0.02]
["binance-futures","BNBUSDT",1762307399733,19.61,914.4,914.39,0.02]
["binance-futures","BNBUSDT",1762307399838,19.59,914.4,914.39,0.02]
["binance-futures","BNBUSDT",1762307399890,13.77,914.35,914.34,0.02]
["binance-futures","BNBUSDT",1762307399940,14.89,914.32,914.31,0.01]
["binance-futures","BNBUSDT",1762307399993,0.01,914.22,914.2,2.2]
["binance-futures","BNBUSDT",1762307400044,10.95,914.21,914.2,0.01]
["binance-futures","BNBUSDT",1762307400095,4.94,914.2,914.19,0.02]
["binance-futures","BNBUSDT",1762307400154,8.21,914.17,914.16,0.01]
["binance-futures","BNBUSDT",1762307400205,0.88,914.08,914.0,0.03]
["binance-futures","BNBUSDT",1762307400256,0.31,914.04,914.03,0.17]
["binance-futures","BNBUSDT",1762307400307,0.01,914.12,914.11,0.52]
["binance-futures","BNBUSDT",1762307400357,3.12,914.2,914.19,3.36]
["binance-futures","BNBUSDT",1762307400409,3.21,914.2,914.19,2.5]
["binance-futures","BNBUSDT",1762307400457,6.57,914.17,914.16,0.03]
["binance-futures","BNBUSDT",1762307400511,6.59,914.17,914.16,0.03]
["binance-futures","BNBUSDT",1762307400554,6.54,914.17,914.16,0.03]
["binance-futures","BNBUSDT",1762307400774,0.04,914.17,914.16,13.48]
["binance-futures","BNBUSDT",1762307400825,0.03,914.17,914.16,15.74]
["binance-futures","BNBUSDT",1762307400876,10.21,914.14,914.13,0.01]
["binance-futures","BNBUSDT",1762307400925,10.38,914.08,914.07,0.02]
["binance-futures","BNBUSDT",1762307400980,12.76,914.08,914.07,0.02]
["binance-futures","BNBUSDT",1762307401034,15.64,914.08,914.07,0.02]
["binance-futures","BNBUSDT",1762307401140,11.18,914.02,914.0,0.03]
["binance-futures","BNBUSDT",1762307401190,11.71,914.03,914.02,0.02]
["binance-futures","BNBUSDT",1762307401240,0.03,914.03,914.02,10.74]
["binance-futures","BNBUSDT",1762307401295,7.86,914.03,914.02,10.74]
["binance-futures","BNBUSDT",1762307401347,7.88,914.03,914.02,10.74]
["binance-futures","BNBUSDT",1762307401440,6.73,914.03,914.02,13.84]
["binance-futures","BNBUSDT",1762307401493,6.78,914.03,914.02,10.76]
["binance-futures","BNBUSDT",1762307401553,10.09,914.03,914.02,9.68]
["binance-futures","BNBUSDT",1762307401604,10.37,914.03,914.02,1.3]
["binance-futures","BNBUSDT",1762307401705,15.27,914.03,914.02,0.04]
["binance-futures","BNBUSDT",1762307401761,15.29,914.03,914.02,0.24]
["binance-futures","BNBUSDT",1762307401813,7.27,914.03,914.02,22.39]
["binance-futures","BNBUSDT",1762307401860,2.61,914.08,914.07,29.92]
["binance-futures","BNBUSDT",1762307401966,0.57,914.17,914.15,7.79]
["binance-futures","BNBUSDT",1762307402018,0.57,914.17,914.16,10.1]
["binance-futures","BNBUSDT",1762307402069,0.02,914.17,914.16,25.22]
["binance-futures","BNBUSDT",1762307402120,0.44,914.2,914.19,27.73]
["binance-futures","BNBUSDT",1762307402164,0.44,914.2,914.19,26.69]
["binance-futures","BNBUSDT",1762307402275,0.01,914.32,914.28,2.85]
["binance-futures","BNBUSDT",1762307402325,7.85,914.39,914.38,9.46]
["binance-futures","BNBUSDT",1762307402374,7.87,914.39,914.38,9.48]
["binance-futures","BNBUSDT",1762307402420,7.87,914.39,914.38,5.75]
["binance-futures","BNBUSDT",1762307402537,13.3,914.32,914.31,0.02]
["binance-futures","BNBUSDT",1762307402582,10.18,914.25,914.18,0.02]
["binance-futures","BNBUSDT",1762307402641,10.13,914.25,914.24,0.02]
["binance-futures","BNBUSDT",1762307402694,13.18,914.22,914.16,0.06]
["binance-futures","BNBUSDT",1762307402742,13.21,914.22,914.16,0.04]
["binance-futures","BNBUSDT",1762307402842,13.77,914.22,914.16,0.04]
["binance-futures","BNBUSDT",1762307402894,2.54,914.1,914.09,3.79]
["binance-futures","BNBUSDT",1762307402950,5.64,914.1,914.09,2.72]
["binance-futures","BNBUSDT",1762307403002,2.56,914.1,914.09,9.23]
["binance-futures","BNBUSDT",1762307403054,0.99,914.18,914.17,22.18]
["binance-futures","BNBUSDT",1762307403110,0.02,914.18,914.17,22.18]
["binance-futures","BNBUSDT",1762307403155,0.01,914.24,914.21,18.31]
["binance-futures","BNBUSDT",1762307403211,0.01,914.24,914.21,22.97]
["binance-futures","BNBUSDT",1762307403255,0.05,914.22,914.21,22.97]
["binance-futures","BNBUSDT",1762307403315,0.05,914.22,914.21,20.25]
["binance-futures","BNBUSDT",1762307403367,0.18,914.25,914.24,18.06]
["binance-futures","BNBUSDT",1762307403420,0.02,914.33,914.32,25.89]
["binance-futures","BNBUSDT",1762307403471,0.02,914.33,914.32,20.29]
["binance-futures","BNBUSDT",1762307403521,2.14,914.52,914.42,7.85]
["binance-futures","BNBUSDT",1762307403573,0.02,914.52,914.51,1.44]
["binance-futures","BNBUSDT",1762307403624,0.01,914.52,914.51,30.18]
["binance-futures","BNBUSDT",1762307403674,0.03,914.52,914.51,25.32]
["binance-futures","BNBUSDT",1762307403730,2.09,914.65,914.59,9.81]
["binance-futures","BNBUSDT",1762307403782,3.88,914.65,914.63,0.43]
["binance-futures","BNBUSDT",1762307403835,0.07,914.64,914.63,6.87]
["binance-futures","BNBUSDT",1762307403886,0.09,914.64,914.63,26.06]
["binance-futures","BNBUSDT",1762307403939,0.03,914.72,914.65,1.19]
["binance-futures","BNBUSDT",1762307403992,0.24,914.78,914.73,4.11]
["binance-futures","BNBUSDT",1762307404042,0.01,914.83,914.82,0.19]
["binance-futures","BNBUSDT",1762307404093,0.06,914.87,914.83,9.71]
["binance-futures","BNBUSDT",1762307404145,2.15,914.88,914.87,1.75]
["binance-futures","BNBUSDT",1762307404196,0.06,914.88,914.87,4.77]
["binance-futures","BNBUSDT",1762307404245,0.07,914.88,914.87,12.21]
["binance-futures","BNBUSDT",1762307404297,0.01,914.88,914.87,20.09]
["binance-futures","BNBUSDT",1762307404401,1.75,914.83,914.7,0.62]
["binance-futures","BNBUSDT",1762307404453,5.24,914.79,914.75,1.88]
["binance-futures","BNBUSDT",1762307404504,1.01,914.76,914.75,7.14]
["binance-futures","BNBUSDT",1762307404554,0.02,914.76,914.75,22.54]
["binance-futures","BNBUSDT",1762307404606,0.03,914.84,914.83,0.26]
["binance-futures","BNBUSDT",1762307404658,0.02,914.84,914.83,18.81]
["binance-futures","BNBUSDT",1762307404708,13.39,914.84,914.83,19.28]
["binance-futures","BNBUSDT",1762307404757,13.37,914.84,914.83,3.26]
["binance-futures","BNBUSDT",1762307404810,13.38,914.84,914.83,14.03]
["binance-futures","BNBUSDT",1762307404862,15.42,914.84,914.83,14.03]
["binance-futures","BNBUSDT",1762307404915,1.16,914.85,914.84,2.47]
["binance-futures","BNBUSDT",1762307404965,23.69,914.84,914.83,0.01]
["binance-futures","BNBUSDT",1762307405018,7.17,914.7,914.69,0.15]
["binance-futures","BNBUSDT",1762307405069,23.02,914.7,914.69,0.15]
["binance-futures","BNBUSDT",1762307405120,22.61,914.7,914.69,0.74]
["binance-futures","BNBUSDT",1762307405222,4.02,914.57,914.53,0.02]
["binance-futures","BNBUSDT",1762307405271,18.88,914.57,914.56,1.77]
["binance-futures","BNBUSDT",1762307405323,18.26,914.57,914.56,2.01]
["binance-futures","BNBUSDT",1762307405373,11.26,914.57,914.56,2.78]
["binance-futures","BNBUSDT",1762307405426,17.3,914.52,914.51,0.02]
["binance-futures","BNBUSDT",1762307405473,4.16,914.62,914.61,2.45]
["binance-futures","BNBUSDT",1762307405527,3.5,914.62,914.61,2.47]
["binance-futures","BNBUSDT",1762307405633,6.48,914.62,914.61,2.47]
["binance-futures","BNBUSDT",1762307405688,4.47,914.56,914.55,2.1]
["binance-futures","BNBUSDT",1762307405738,6.72,914.5,914.49,0.01]
["binance-futures","BNBUSDT",1762307405792,5.77,914.47,914.46,0.65]
["binance-futures","BNBUSDT",1762307405843,10.69,914.47,914.46,0.65]
["binance-futures","BNBUSDT",1762307405946,25.21,914.39,914.38,0.02]
["binance-futures","BNBUSDT",1762307405986,7.36,914.37,914.36,1.41]
["binance-futures","BNBUSDT",1762307406040,6.5,914.37,914.36,1.43]
["binance-futures","BNBUSDT",1762307406088,15.09,914.38,914.37,1.17]
["binance-futures","BNBUSDT",1762307406151,0.01,914.4,914.37,20.45]
["binance-futures","BNBUSDT",1762307406197,9.96,914.58,914.57,2.04]
["binance-futures","BNBUSDT",1762307406253,0.04,914.58,914.57,3.51]
["binance-futures","BNBUSDT",1762307406304,10.2,914.58,914.57,3.51]
["binance-futures","BNBUSDT",1762307406409,6.04,914.35,914.34,1.39]
["binance-futures","BNBUSDT",1762307406460,4.33,914.35,914.34,8.55]
["binance-futures","BNBUSDT",1762307406511,0.02,914.39,914.38,13.71]
["binance-futures","BNBUSDT",1762307406561,0.02,914.39,914.38,10.13]
["binance-futures","BNBUSDT",1762307406613,0.02,914.39,914.38,10.43]
["binance-futures","BNBUSDT",1762307406663,4.43,914.52,914.51,2.45]
["binance-futures","BNBUSDT",1762307406713,4.67,914.44,914.43,0.02]
["binance-futures","BNBUSDT",1762307406768,0.02,914.44,914.43,0.93]
["binance-futures","BNBUSDT",1762307406818,0.1,914.44,914.43,0.78]
["binance-futures","BNBUSDT",1762307406871,0.02,914.44,914.43,4.24]
["binance-futures","BNBUSDT",1762307406918,0.02,914.44,914.43,7.1]
["binance-futures","BNBUSDT",1762307407028,7.89,914.44,914.43,3.11]
["binance-futures","BNBUSDT",1762307407131,8.36,914.44,914.43,3.11]
["binance-futures","BNBUSDT",1762307407176,8.29,914.44,914.43,3.11]
["binance-futures","BNBUSDT",1762307407338,5.93,914.27,914.25,0.06]
["binance-futures","BNBUSDT",1762307407390,1.75,914.25,914.22,0.03]
["binance-futures","BNBUSDT",1762307407444,3.95,914.22,914.19,1.29]
["binance-futures","BNBUSDT",1762307407495,5.74,914.2,914.19,0.06]
["binance-futures","BNBUSDT",1762307407544,13.76,914.2,914.19,0.3]
["binance-futures","BNBUSDT",1762307407598,3.51,914.18,914.17,0.02]
["binance-futures","BNBUSDT",1762307407649,5.15,914.18,914.17,0.02]
["binance-futures","BNBUSDT",1762307407702,5.17,914.18,914.17,0.02]
["binance-futures","BNBUSDT",1762307407859,5.67,914.18,914.17,0.02]
["binance-futures","BNBUSDT",1762307407958,5.13,914.12,914.05,4.93]
["binance-futures","BNBUSDT",1762307408015,1.25,914.12,914.11,0.14]
["binance-futures","BNBUSDT",1762307408064,13.62,914.12,914.11,0.14]
["binance-futures","BNBUSDT",1762307408171,12.34,914.12,914.11,0.14]
["binance-futures","BNBUSDT",1762307408222,12.38,914.12,914.11,0.14]
["binance-futures","BNBUSDT",1762307408276,12.38,914.12,914.11,0.15]
["binance-futures","BNBUSDT",1762307408320,11.81,914.12,914.11,0.15]
["binance-futures","BNBUSDT",1762307408381,11.85,914.12,914.11,8.15]
["binance-futures","BNBUSDT",1762307408432,11.85,914.12,914.11,10.16]
["binance-futures","BNBUSDT",1762307408482,14.67,914.12,914.11,10.16]
["binance-futures","BNBUSDT",1762307408525,14.65,914.12,914.11,2.35]
["binance-futures","BNBUSDT",1762307408588,3.79,914.08,914.07,0.02]
["binance-futures","BNBUSDT",1762307408639,21.23,914.07,914.06,1.04]
["binance-futures","BNBUSDT",1762307408690,19.91,914.05,914.04,0.04]
["binance-futures","BNBUSDT",1762307408768,19.14,914.05,914.04,0.04]
["binance-futures","BNBUSDT",1762307408844,16.3,914.05,914.04,3.01]
["binance-futures","BNBUSDT",1762307408950,16.3,914.05,914.04,3.03]
["binance-futures","BNBUSDT",1762307409002,16.31,914.05,914.04,3.03]
["binance-futures","BNBUSDT",1762307409098,16.31,914.05,914.04,3.1]
["binance-futures","BNBUSDT",1762307409137,16.33,914.05,914.04,3.24]
["binance-futures","BNBUSDT",1762307409210,0.03,914.12,914.06,5.55]
["binance-futures","BNBUSDT",1762307409263,0.03,914.12,914.11,16.69]
["binance-futures","BNBUSDT",1762307409315,0.06,914.17,914.16,18.4]
["binance-futures","BNBUSDT",1762307409367,0.02,914.33,914.29,5.2]
["binance-futures","BNBUSDT",1762307409418,0.01,914.36,914.29,34.33]
["binance-futures","BNBUSDT",1762307409468,2.94,914.32,914.29,8.4]
["binance-futures","BNBUSDT",1762307409520,4.64,914.23,914.22,3.06]
["binance-futures","BNBUSDT",1762307409571,2.6,914.23,914.22,3.06]
["binance-futures","BNBUSDT",1762307409624,1.51,914.23,914.22,3.99]
["binance-futures","BNBUSDT",1762307409676,13.35,914.23,914.22,1.39]
["binance-futures","BNBUSDT",1762307409725,0.03,914.23,914.22,11.91]
["binance-futures","BNBUSDT",1762307409778,0.02,914.26,914.25,12.69]
["binance-futures","BNBUSDT",1762307409830,15.85,914.44,914.43,1.25]
["binance-futures","BNBUSDT",1762307409882,14.97,914.44,914.43,0.82]
["binance-futures","BNBUSDT",1762307409935,0.02,914.44,914.43,10.6]
["binance-futures","BNBUSDT",1762307409984,0.07,914.44,914.43,10.83]
["binance-futures","BNBUSDT",1762307410038,0.09,914.44,914.43,13.54]
["binance-futures","BNBUSDT",1762307410090,0.11,914.44,914.43,13.66]
["binance-futures","BNBUSDT",1762307410144,0.11,914.44,914.43,14.06]
["binance-futures","BNBUSDT",1762307410192,0.14,914.44,914.43,17.09]
["binance-futures","BNBUSDT",1762307410298,9.04,914.44,914.43,6.69]
["binance-futures","BNBUSDT",1762307410353,7.91,914.44,914.43,2.87]
["binance-futures","BNBUSDT",1762307410402,0.04,914.44,914.43,12.47]
["binance-futures","BNBUSDT",1762307410449,0.04,914.44,914.43,12.45]
["binance-futures","BNBUSDT",1762307410509,0.52,914.44,914.43,14.68]
["binance-futures","BNBUSDT",1762307410560,1.89,914.52,914.51,15.34]
["binance-futures","BNBUSDT",1762307410610,9.74,914.52,914.51,5.71]
["binance-futures","BNBUSDT",1762307410661,9.74,914.52,914.51,10.61]
["binance-futures","BNBUSDT",1762307410715,9.74,914.52,914.51,4.93]
["binance-futures","BNBUSDT",1762307410812,16.89,914.5,914.49,10.64]
["binance-futures","BNBUSDT",1762307410864,12.54,914.5,914.49,10.64]
["binance-futures","BNBUSDT",1762307410920,2.67,914.5,914.49,15.56]
["binance-futures","BNBUSDT",1762307410973,1.86,914.52,914.51,22.68]
["binance-futures","BNBUSDT",1762307411026,1.9,914.52,914.51,26.03]
["binance-futures","BNBUSDT",1762307411078,1.9,914.52,914.51,27.66]
["binance-futures","BNBUSDT",1762307411121,2.97,914.52,914.51,29.27]
["binance-futures","BNBUSDT",1762307411224,2.97,914.52,914.51,24.35]
["binance-futures","BNBUSDT",1762307411289,10.82,914.52,914.51,23.59]
["binance-futures","BNBUSDT",1762307411327,10.82,914.52,914.51,18.3]
["binance-futures","BNBUSDT",1762307411447,10.82,914.52,914.51,16.84]
["binance-futures","BNBUSDT",1762307411607,10.81,914.52,914.51,7.08]
["binance-futures","BNBUSDT",1762307411657,19.47,914.44,914.35,4.55]
["binance-futures","BNBUSDT",1762307411708,20.76,914.4,914.39,0.02]
["binance-futures","BNBUSDT",1762307411759,18.48,914.4,914.39,0.02]
["binance-futures","BNBUSDT",1762307411810,18.5,914.4,914.39,0.32]
["binance-futures","BNBUSDT",1762307411854,16.7,914.4,914.39,0.32]
["binance-futures","BNBUSDT",1762307411912,16.7,914.4,914.3,4.03]
["binance-futures","BNBUSDT",1762307411964,0.02,914.36,914.35,11.47]
["binance-futures","BNBUSDT",1762307412066,8.87,914.5,914.49,0.02]
["binance-futures","BNBUSDT",1762307412116,7.78,914.5,914.49,0.02]
["binance-futures","BNBUSDT",1762307412168,15.19,914.41,914.4,0.03]
["binance-futures","BNBUSDT",1762307412219,6.2,914.26,914.25,0.02]
["binance-futures","BNBUSDT",1762307412270,4.49,914.26,914.25,0.02]
["binance-futures","BNBUSDT",1762307412323,1.37,914.23,914.22,8.08]
["binance-futures","BNBUSDT",1762307412374,10.11,914.23,914.22,10.0]
["binance-futures","BNBUSDT",1762307412420,6.35,914.23,914.22,8.09]
["binance-futures","BNBUSDT",1762307412476,16.66,914.2,914.19,0.02]
["binance-futures","BNBUSDT",1762307412515,16.69,914.2,914.19,0.02]
["binance-futures","BNBUSDT",1762307412633,13.91,914.2,914.19,3.92]
["binance-futures","BNBUSDT",1762307412682,11.04,914.2,914.19,7.87]
["binance-futures","BNBUSDT",1762307412738,0.03,914.19,914.18,0.02]
["binance-futures","BNBUSDT",1762307412784,10.57,914.17,914.16,5.08]
["binance-futures","BNBUSDT",1762307412840,10.57,914.17,914.16,4.27]
["binance-futures","BNBUSDT",1762307412891,10.59,914.17,914.16,4.29]
["binance-futures","BNBUSDT",1762307412946,13.04,914.17,914.16,4.29]
["binance-futures","BNBUSDT",1762307412998,2.53,914.17,914.16,8.17]
["binance-futures","BNBUSDT",1762307413096,0.04,914.17,914.16,8.11]
["binance-futures","BNBUSDT",1762307413141,0.04,914.17,914.16,8.64]
["binance-futures","BNBUSDT",1762307413206,0.02,914.31,914.26,6.8]
["binance-futures","BNBUSDT",1762307413257,7.9,914.3,914.29,4.26]
["binance-futures","BNBUSDT",1762307413306,7.94,914.3,914.29,11.8]
["binance-futures","BNBUSDT",1762307413359,0.11,914.3,914.29,15.52]
["binance-futures","BNBUSDT",1762307413412,0.16,914.3,914.29,8.69]
["binance-futures","BNBUSDT",1762307413463,0.05,914.44,914.42,9.1]
["binance-futures","BNBUSDT",1762307413514,0.02,914.49,914.46,7.22]
["binance-futures","BNBUSDT",1762307413568,0.01,914.49,914.48,8.35]
["binance-futures","BNBUSDT",1762307413620,0.09,914.5,914.49,5.98]
["binance-futures","BNBUSDT",1762307413665,0.38,914.5,914.49,6.78]
["binance-futures","BNBUSDT",1762307413723,4.92,914.54,914.53,16.71]
["binance-futures","BNBUSDT",1762307413772,0.65,914.56,914.55,28.12]
["binance-futures","BNBUSDT",1762307413821,0.67,914.56,914.55,30.22]
["binance-futures","BNBUSDT",1762307413871,0.67,914.56,914.55,31.28]
["binance-futures","BNBUSDT",1762307413979,0.01,914.6,914.59,16.87]
["binance-futures","BNBUSDT",1762307414034,0.07,914.7,914.68,6.19]
["binance-futures","BNBUSDT",1762307414085,0.02,914.75,914.73,7.54]
["binance-futures","BNBUSDT",1762307414136,0.02,914.75,914.74,3.11]
["binance-futures","BNBUSDT",1762307414187,0.01,914.75,914.74,19.18]
["binance-futures","BNBUSDT",1762307414238,0.01,914.75,914.74,18.81]
["binance-futures","BNBUSDT",1762307414289,0.01,914.75,914.74,14.4]
["binance-futures","BNBUSDT",1762307414338,0.99,914.75,914.74,15.49]
["binance-futures","BNBUSDT",1762307414392,0.99,914.75,914.74,12.61]
["binance-futures","BNBUSDT",1762307414443,19.92,914.75,914.74,6.68]
["binance-futures","BNBUSDT",1762307414494,19.91,914.75,914.74,5.88]
["binance-futures","BNBUSDT",1762307414547,20.52,914.7,914.69,2.55]
["binance-futures","BNBUSDT",1762307414598,0.68,914.55,914.46,4.17]
["binance-futures","BNBUSDT",1762307414649,0.88,914.48,914.44,0.02]
["binance-futures","BNBUSDT",1762307414700,4.24,914.44,914.43,0.01]
["binance-futures","BNBUSDT",1762307414750,0.12,914.43,914.4,0.02]
["binance-futures","BNBUSDT",1762307414801,2.32,914.41,914.35,0.04]
["binance-futures","BNBUSDT",1762307414852,5.8,914.31,914.29,0.02]
["binance-futures","BNBUSDT",1762307414903,16.38,914.3,914.29,0.2]
["binance-futures","BNBUSDT",1762307415006,6.23,914.23,914.22,0.16]
["binance-futures","BNBUSDT",1762307415058,4.65,914.23,914.22,3.91]
["binance-futures","BNBUSDT",1762307415109,9.23,914.23,914.22,3.67]
["binance-futures","BNBUSDT",1762307415160,9.25,914.23,914.22,2.06]
["binance-futures","BNBUSDT",1762307415199,9.25,914.23,914.22,1.85]
["binance-futures","BNBUSDT",1762307415264,9.25,914.23,914.22,1.9]
["binance-futures","BNBUSDT",1762307415316,10.87,914.23,914.22,1.92]
["binance-futures","BNBUSDT",1762307415369,24.35,914.23,914.22,1.92]
["binance-futures","BNBUSDT",1762307415422,16.62,914.14,914.13,0.01]
["binance-futures","BNBUSDT",1762307415471,12.25,914.14,914.13,0.01]
["binance-futures","BNBUSDT",1762307415525,8.81,914.09,914.07,0.02]
["binance-futures","BNBUSDT",1762307415576,8.81,914.09,914.08,1.49]
["binance-futures","BNBUSDT",1762307415627,5.26,914.09,914.08,9.77]
["binance-futures","BNBUSDT",1762307415668,5.26,914.09,914.08,10.31]
["binance-futures","BNBUSDT",1762307415724,5.26,914.09,914.08,4.22]
["binance-futures","BNBUSDT",1762307415836,6.84,914.09,914.08,4.22]
["binance-futures","BNBUSDT",1762307415885,20.36,914.09,914.08,2.07]
["binance-futures","BNBUSDT",1762307415936,25.05,914.09,914.08,2.07]
["binance-futures","BNBUSDT",1762307415992,25.18,914.09,914.08,2.07]
["binance-futures","BNBUSDT",1762307416094,13.55,913.95,913.94,0.03]
["binance-futures","BNBUSDT",1762307416146,14.4,913.95,913.94,4.32]
["binance-futures","BNBUSDT",1762307416197,13.37,913.95,913.94,4.31]
["binance-futures","BNBUSDT",1762307416247,12.71,913.95,913.94,4.42]
["binance-futures","BNBUSDT",1762307416299,13.71,913.95,913.94,4.42]
["binance-futures","BNBUSDT",1762307416355,15.59,913.95,913.94,4.44]
["binance-futures","BNBUSDT",1762307416410,0.03,914.0,913.99,0.95]
["binance-futures","BNBUSDT",1762307416460,14.46,914.0,913.99,12.12]
["binance-futures","BNBUSDT",1762307416514,15.13,914.0,913.99,9.33]
["binance-futures","BNBUSDT",1762307416559,16.67,914.0,913.99,12.12]
["binance-futures","BNBUSDT",1762307416614,16.69,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1762307416719,1.72,913.94,913.85,0.02]
["binance-futures","BNBUSDT",1762307416769,12.74,913.86,913.81,0.02]
["binance-futures","BNBUSDT",1762307416821,14.68,913.84,913.83,0.12]
["binance-futures","BNBUSDT",1762307416872,13.52,913.84,913.83,0.14]
["binance-futures","BNBUSDT",1762307416922,1.4,913.84,913.83,3.08]
["binance-futures","BNBUSDT",1762307416973,13.46,913.84,913.83,3.1]
["binance-futures","BNBUSDT",1762307417027,12.14,913.84,913.83,21.95]
["binance-futures","BNBUSDT",1762307417077,0.02,913.95,913.94,9.46]
["binance-futures","BNBUSDT",1762307417124,0.02,913.95,913.94,6.09]
["binance-futures","BNBUSDT",1762307417181,0.69,914.0,913.99,18.01]
["binance-futures","BNBUSDT",1762307417233,0.92,914.0,913.99,15.22]
["binance-futures","BNBUSDT",1762307417286,0.94,914.0,913.99,15.24]
["binance-futures","BNBUSDT",1762307417389,15.42,914.0,913.99,2.38]
["binance-futures","BNBUSDT",1762307417441,23.8,914.0,913.99,1.16]
["binance-futures","BNBUSDT",1762307417539,23.82,914.0,913.99,1.18]
["binance-futures","BNBUSDT",1762307417595,23.82,914.0,913.99,1.22]
["binance-futures","BNBUSDT",1762307417752,23.89,914.0,913.99,1.23]
["binance-futures","BNBUSDT",1762307417809,20.44,914.0,913.99,1.25]
["binance-futures","BNBUSDT",1762307417858,20.44,914.0,913.99,2.0]
["binance-futures","BNBUSDT",1762307417960,20.44,914.0,913.99,3.59]
["binance-futures","BNBUSDT",1762307418017,6.92,914.23,913.99,3.59]
["binance-futures","BNBUSDT",1762307418073,16.98,914.13,914.12,2.99]
["binance-futures","BNBUSDT",1762307418125,7.85,914.13,914.12,10.82]
["binance-futures","BNBUSDT",1762307418177,7.69,914.13,914.12,3.03]
["binance-futures","BNBUSDT",1762307418282,6.54,914.13,914.12,1.03]
["binance-futures","BNBUSDT",1762307418371,6.54,914.13,914.12,1.79]
["binance-futures","BNBUSDT",1762307418439,6.56,914.13,914.12,4.45]
["binance-futures","BNBUSDT",1762307418488,6.9,914.13,914.12,12.34]
["binance-futures","BNBUSDT",1762307418538,6.9,914.13,914.12,3.56]
["binance-futures","BNBUSDT",1762307418586,6.9,914.13,914.12,3.58]
["binance-futures","BNBUSDT",1762307418637,9.44,914.13,914.12,2.01]
["binance-futures","BNBUSDT",1762307418693,2.96,914.13,914.12,9.84]
["binance-futures","BNBUSDT",1762307418806,2.96,914.13,914.12,9.27]
["binance-futures","BNBUSDT",1762307418908,2.96,914.13,914.12,9.04]
["binance-futures","BNBUSDT",1762307418970,12.86,914.13,914.12,9.04]
["binance-futures","BNBUSDT",1762307419019,13.18,914.13,914.12,9.04]
["binance-futures","BNBUSDT",1762307419074,4.69,914.01,914.0,8.96]
["binance-futures","BNBUSDT",1762307419122,4.71,914.01,914.0,9.0]
["binance-futures","BNBUSDT",1762307419177,4.71,914.01,914.0,8.41]
["binance-futures","BNBUSDT",1762307419280,4.71,914.01,914.0,7.87]
["binance-futures","BNBUSDT",1762307419333,4.71,914.01,914.0,10.66]
["binance-futures","BNBUSDT",1762307419387,4.73,914.01,914.0,8.98]
["binance-futures","BNBUSDT",1762307419421,5.18,914.01,914.0,8.96]
["binance-futures","BNBUSDT",1762307419483,14.54,914.01,914.0,7.89]
["binance-futures","BNBUSDT",1762307419537,15.26,914.01,914.0,7.89]
["binance-futures","BNBUSDT",1762307419599,15.26,914.01,914.0,7.88]
["binance-futures","BNBUSDT",1762307419628,15.27,914.01,914.0,8.95]
["binance-futures","BNBUSDT",1762307419702,15.27,914.01,914.0,0.06]
["binance-futures","BNBUSDT",1762307419738,15.46,914.01,914.0,0.06]
["binance-futures","BNBUSDT",1762307419803,7.87,913.98,913.97,11.85]
["binance-futures","BNBUSDT",1762307419911,7.83,913.98,913.97,11.87]
["binance-futures","BNBUSDT",1762307419965,0.62,913.98,913.97,15.04]
["binance-futures","BNBUSDT",1762307420017,5.66,913.98,913.97,14.8]
["binance-futures","BNBUSDT",1762307420067,5.66,913.98,913.97,12.01]
["binance-futures","BNBUSDT",1762307420122,5.68,913.98,913.97,12.08]
["binance-futures","BNBUSDT",1762307420174,0.53,914.12,914.01,0.43]
["binance-futures","BNBUSDT",1762307420228,4.45,914.22,914.19,5.79]
["binance-futures","BNBUSDT",1762307420280,1.52,914.23,914.21,7.37]
["binance-futures","BNBUSDT",1762307420331,1.52,914.23,914.21,17.73]
["binance-futures","BNBUSDT",1762307420382,0.54,914.29,914.21,29.97]
["binance-futures","BNBUSDT",1762307420430,0.03,914.41,914.4,2.61]
["binance-futures","BNBUSDT",1762307420484,0.03,914.41,914.4,12.65]
["binance-futures","BNBUSDT",1762307420536,0.03,914.41,914.4,10.89]
["binance-futures","BNBUSDT",1762307420586,0.03,914.41,914.4,13.74]
["binance-futures","BNBUSDT",1762307420638,0.03,914.41,914.4,23.08]
["binance-futures","BNBUSDT",1762307420690,2.89,914.41,914.4,23.08]
["binance-futures","BNBUSDT",1762307420743,7.81,914.41,914.4,19.9]
["binance-futures","BNBUSDT",1762307420795,12.84,914.38,914.35,0.55]
["binance-futures","BNBUSDT",1762307420848,1.73,914.36,914.31,0.01]
["binance-futures","BNBUSDT",1762307420897,0.88,914.33,914.31,0.01]
["binance-futures","BNBUSDT",1762307420950,5.51,914.29,914.22,0.48]
["binance-futures","BNBUSDT",1762307421002,1.73,914.21,914.2,3.92]
["binance-futures","BNBUSDT",1762307421052,3.46,914.21,914.2,0.04]
["binance-futures","BNBUSDT",1762307421103,1.72,914.14,914.13,1.26]
["binance-futures","BNBUSDT",1762307421155,12.14,914.14,914.13,0.37]
["binance-futures","BNBUSDT",1762307421206,21.72,914.14,914.13,0.41]
["binance-futures","BNBUSDT",1762307421255,23.94,914.14,914.13,0.43]
["binance-futures","BNBUSDT",1762307421308,6.5,914.05,914.04,0.03]
["binance-futures","BNBUSDT",1762307421359,16.34,913.99,913.98,0.12]
["binance-futures","BNBUSDT",1762307421411,5.11,913.99,913.98,8.94]
["binance-futures","BNBUSDT",1762307421463,3.76,913.99,913.98,11.73]
["binance-futures","BNBUSDT",1762307421514,9.67,914.06,914.05,6.31]
["binance-futures","BNBUSDT",1762307421559,9.67,914.06,914.05,3.0]
["binance-futures","BNBUSDT",1762307421617,11.23,914.06,914.05,3.02]
["binance-futures","BNBUSDT",1762307421667,11.23,914.06,914.05,0.02]
["binance-futures","BNBUSDT",1762307421721,13.2,914.06,914.05,0.02]
["binance-futures","BNBUSDT",1762307421826,13.21,914.06,914.05,0.04]
["binance-futures","BNBUSDT",1762307421922,26.43,914.05,914.04,0.01]
["binance-futures","BNBUSDT",1762307421982,6.4,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1762307422033,19.2,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1762307422086,6.57,914.0,913.99,9.5]
["binance-futures","BNBUSDT",1762307422137,6.57,914.0,913.99,12.29]
["binance-futures","BNBUSDT",1762307422237,0.02,914.05,914.04,25.62]
["binance-futures","BNBUSDT",1762307422290,1.82,914.06,914.05,21.31]
["binance-futures","BNBUSDT",1762307422342,5.4,914.06,914.05,21.33]
["binance-futures","BNBUSDT",1762307422439,5.4,914.06,914.05,18.54]
["binance-futures","BNBUSDT",1762307422496,5.4,914.06,914.05,13.62]
["binance-futures","BNBUSDT",1762307422550,5.71,914.06,914.05,5.13]
["binance-futures","BNBUSDT",1762307422606,5.75,914.06,914.05,6.8]
["binance-futures","BNBUSDT",1762307422650,5.75,914.06,914.05,6.82]
["binance-futures","BNBUSDT",1762307422710,5.75,914.06,914.05,19.59]
["binance-futures","BNBUSDT",1762307422762,5.75,914.06,914.05,2.98]
["binance-futures","BNBUSDT",1762307422916,5.75,914.06,914.05,9.35]
["binance-futures","BNBUSDT",1762307422941,5.75,914.06,914.05,11.26]
["binance-futures","BNBUSDT",1762307423024,7.03,914.06,914.05,11.28]
["binance-futures","BNBUSDT",1762307423075,7.03,914.06,914.05,2.87]
["binance-futures","BNBUSDT",1762307423128,7.03,914.06,914.05,10.7]
["binance-futures","BNBUSDT",1762307423178,7.03,914.06,914.05,10.74]
["binance-futures","BNBUSDT",1762307423235,7.03,914.06,914.05,2.96]
["binance-futures","BNBUSDT",1762307423282,15.19,914.0,913.98,0.03]
["binance-futures","BNBUSDT",1762307423338,24.04,913.98,913.97,0.25]
["binance-futures","BNBUSDT",1762307423442,24.04,913.98,913.97,0.27]
["binance-futures","BNBUSDT",1762307423492,24.16,913.98,913.97,0.27]
["binance-futures","BNBUSDT",1762307423522,24.15,913.98,913.97,0.28]
["binance-futures","BNBUSDT",1762307423703,7.02,913.98,913.97,8.97]
["binance-futures","BNBUSDT",1762307423746,7.03,913.98,913.97,8.97]
["binance-futures","BNBUSDT",1762307423807,7.03,913.98,913.97,13.89]
["binance-futures","BNBUSDT",1762307423910,8.88,913.96,913.95,0.01]
["binance-futures","BNBUSDT",1762307423961,9.0,913.96,913.95,0.01]
["binance-futures","BNBUSDT",1762307424015,18.35,913.91,913.9,0.88]
["binance-futures","BNBUSDT",1762307424065,11.17,913.91,913.9,8.94]
["binance-futures","BNBUSDT",1762307424117,11.31,913.91,913.9,8.96]
["binance-futures","BNBUSDT",1762307424168,3.48,913.91,913.9,11.75]
["binance-futures","BNBUSDT",1762307424269,3.48,913.91,913.9,16.65]
["binance-futures","BNBUSDT",1762307424325,11.35,913.91,913.9,7.89]
["binance-futures","BNBUSDT",1762307424374,14.39,913.91,913.9,0.04]
["binance-futures","BNBUSDT",1762307424479,25.1,913.82,913.81,0.59]
["binance-futures","BNBUSDT",1762307424529,18.22,913.82,913.81,0.5]
["binance-futures","BNBUSDT",1762307424581,12.52,913.82,913.81,9.44]
["binance-futures","BNBUSDT",1762307424632,12.41,913.82,913.81,6.9]
["binance-futures","BNBUSDT",1762307424683,12.85,913.82,913.81,6.36]
["binance-futures","BNBUSDT",1762307424782,13.09,913.82,913.81,6.36]
["binance-futures","BNBUSDT",1762307424833,13.13,913.82,913.81,6.38]
["binance-futures","BNBUSDT",1762307424898,16.17,913.82,913.81,0.04]
["binance-futures","BNBUSDT",1762307425050,16.17,913.82,913.81,0.27]
["binance-futures","BNBUSDT",1762307425110,11.98,913.74,913.73,0.14]
["binance-futures","BNBUSDT",1762307425159,12.11,913.74,913.73,0.14]
["binance-futures","BNBUSDT",1762307425214,12.1,913.74,913.73,0.45]
["binance-futures","BNBUSDT",1762307425263,2.34,913.74,913.73,18.87]
["binance-futures","BNBUSDT",1762307425318,2.3,913.82,913.74,14.18]
["binance-futures","BNBUSDT",1762307425369,0.02,913.88,913.87,12.78]
["binance-futures","BNBUSDT",1762307425420,0.03,913.91,913.89,2.57]
["binance-futures","BNBUSDT",1762307425470,0.01,913.9,913.89,26.53]
["binance-futures","BNBUSDT",1762307425522,0.02,914.05,913.97,10.81]
["binance-futures","BNBUSDT",1762307425572,0.02,914.0,913.99,22.08]
["binance-futures","BNBUSDT",1762307425625,0.02,914.0,913.99,22.06]
["binance-futures","BNBUSDT",1762307425678,0.02,914.05,914.04,32.15]
["binance-futures","BNBUSDT",1762307425729,0.24,914.14,914.13,9.41]
["binance-futures","BNBUSDT",1762307425778,0.02,914.16,914.15,6.1]
["binance-futures","BNBUSDT",1762307425829,0.04,914.17,914.16,9.96]
["binance-futures","BNBUSDT",1762307425882,1.04,914.24,914.22,0.25]
["binance-futures","BNBUSDT",1762307425934,0.39,914.3,914.26,4.16]
["binance-futures","BNBUSDT",1762307425988,0.39,914.3,914.29,1.38]
["binance-futures","BNBUSDT",1762307426039,0.17,914.3,914.29,12.74]
["binance-futures","BNBUSDT",1762307426084,0.01,914.32,914.31,2.89]
["binance-futures","BNBUSDT",1762307426141,0.03,914.37,914.36,6.7]
["binance-futures","BNBUSDT",1762307426189,0.03,914.37,914.36,5.12]
["binance-futures","BNBUSDT",1762307426239,0.03,914.37,914.36,5.15]
["binance-futures","BNBUSDT",1762307426294,0.36,914.37,914.36,7.28]
["binance-futures","BNBUSDT",1762307426337,0.38,914.37,914.36,10.29]
["binance-futures","BNBUSDT",1762307426397,0.03,914.4,914.39,6.49]
["binance-futures","BNBUSDT",1762307426450,0.02,914.44,914.43,1.19]
["binance-futures","BNBUSDT",1762307426501,2.93,914.51,914.5,3.41]
["binance-futures","BNBUSDT",1762307426552,4.0,914.51,914.5,9.12]
["binance-futures","BNBUSDT",1762307426603,8.92,914.51,914.5,4.13]
["binance-futures","BNBUSDT",1762307426656,8.94,914.51,914.5,3.17]
["binance-futures","BNBUSDT",1762307426709,8.94,914.51,914.5,3.18]
["binance-futures","BNBUSDT",1762307426762,8.94,914.51,914.5,7.06]
["binance-futures","BNBUSDT",1762307426814,8.98,914.51,914.5,3.07]
["binance-futures","BNBUSDT",1762307426864,8.98,914.51,914.5,2.18]
["binance-futures","BNBUSDT",1762307426969,8.98,914.51,914.5,0.91]
["binance-futures","BNBUSDT",1762307427021,6.76,914.41,914.4,1.87]
["binance-futures","BNBUSDT",1762307427070,17.12,914.41,914.4,0.02]
["binance-futures","BNBUSDT",1762307427124,9.7,914.4,914.39,1.2]
["binance-futures","BNBUSDT",1762307427175,1.84,914.32,914.29,0.4]
["binance-futures","BNBUSDT",1762307427226,18.61,914.32,914.31,0.02]
["binance-futures","BNBUSDT",1762307427279,18.89,914.32,914.31,0.02]
["binance-futures","BNBUSDT",1762307427328,15.54,914.32,914.31,0.64]
["binance-futures","BNBUSDT",1762307427378,15.54,914.32,914.31,0.47]
["binance-futures","BNBUSDT",1762307427429,17.52,914.32,914.31,0.49]
["binance-futures","BNBUSDT",1762307427537,14.68,914.22,914.16,0.02]
["binance-futures","BNBUSDT",1762307427587,13.01,914.22,914.21,0.59]
["binance-futures","BNBUSDT",1762307427637,14.1,914.22,914.21,8.42]
["binance-futures","BNBUSDT",1762307427692,14.1,914.22,914.21,5.5]
["binance-futures","BNBUSDT",1762307427744,14.1,914.22,914.21,1.04]
["binance-futures","BNBUSDT",1762307427795,0.02,914.18,914.17,5.91]
["binance-futures","BNBUSDT",1762307427846,0.03,914.18,914.17,5.12]
["binance-futures","BNBUSDT",1762307427939,2.2,914.18,914.17,5.12]
["binance-futures","BNBUSDT",1762307428003,0.03,914.24,914.2,6.48]
["binance-futures","BNBUSDT",1762307428051,0.02,914.27,914.26,24.26]
["binance-futures","BNBUSDT",1762307428107,7.85,914.32,914.31,6.61]
["binance-futures","BNBUSDT",1762307428154,8.13,914.32,914.31,3.37]
["binance-futures","BNBUSDT",1762307428206,8.13,914.32,914.31,0.17]
["binance-futures","BNBUSDT",1762307428262,8.13,914.32,914.31,0.33]
["binance-futures","BNBUSDT",1762307428307,3.35,914.32,914.31,0.31]
["binance-futures","BNBUSDT",1762307428414,1.38,914.32,914.31,14.79]
["binance-futures","BNBUSDT",1762307428521,10.22,914.32,914.31,11.07]
["binance-futures","BNBUSDT",1762307428566,14.06,914.32,914.31,1.92]
["binance-futures","BNBUSDT",1762307428622,6.2,914.32,914.31,12.4]
["binance-futures","BNBUSDT",1762307428674,6.22,914.32,914.31,11.85]
["binance-futures","BNBUSDT",1762307428782,6.22,914.32,914.31,0.04]
["binance-futures","BNBUSDT",1762307428888,11.12,914.16,914.13,0.04]
["binance-futures","BNBUSDT",1762307428941,13.7,914.16,914.13,0.04]
["binance-futures","BNBUSDT",1762307428985,13.7,914.16,914.14,0.02]
["binance-futures","BNBUSDT",1762307429042,13.97,914.16,914.14,0.02]
["binance-futures","BNBUSDT",1762307429097,6.67,914.13,914.12,0.02]
["binance-futures","BNBUSDT",1762307429148,10.15,914.06,914.04,0.02]
["binance-futures","BNBUSDT",1762307429196,5.28,914.06,914.05,26.49]
["binance-futures","BNBUSDT",1762307429250,6.91,914.06,914.05,18.47]
["binance-futures","BNBUSDT",1762307429300,6.91,914.06,914.05,18.48]
["binance-futures","BNBUSDT",1762307429351,7.17,914.06,914.05,2.15]
["binance-futures","BNBUSDT",1762307429405,7.17,914.06,914.05,0.03]
["binance-futures","BNBUSDT",1762307429456,7.28,914.06,914.05,0.03]
["binance-futures","BNBUSDT",1762307429500,7.76,914.06,914.05,22.24]
["binance-futures","BNBUSDT",1762307429560,7.75,914.06,914.05,19.28]
["binance-futures","BNBUSDT",1762307429615,7.75,914.06,914.05,19.3]
["binance-futures","BNBUSDT",1762307429666,7.74,914.06,914.05,15.53]
["binance-futures","BNBUSDT",1762307429717,8.86,914.06,914.05,2.05]
["binance-futures","BNBUSDT",1762307429765,8.86,914.06,914.05,2.16]
["binance-futures","BNBUSDT",1762307429868,8.91,914.06,914.05,2.16]
["binance-futures","BNBUSDT",1762307429927,8.91,914.06,914.05,0.04]
["binance-futures","BNBUSDT",1762307429975,8.9,914.06,914.05,0.17]
["binance-futures","BNBUSDT",1762307430031,13.85,914.04,914.03,0.32]
["binance-futures","BNBUSDT",1762307430138,12.08,913.96,913.9,1.89]
["binance-futures","BNBUSDT",1762307430189,18.76,913.94,913.93,0.83]
["binance-futures","BNBUSDT",1762307430242,6.36,913.9,913.89,0.28]
["binance-futures","BNBUSDT",1762307430292,20.27,913.89,913.88,1.49]
["binance-futures","BNBUSDT",1762307430345,19.08,913.89,913.88,1.49]
["binance-futures","BNBUSDT",1762307430395,19.11,913.89,913.88,1.53]
["binance-futures","BNBUSDT",1762307430448,12.36,913.83,913.77,0.03]
["binance-futures","BNBUSDT",1762307430496,8.53,913.8,913.77,0.03]
["binance-futures","BNBUSDT",1762307430550,5.65,913.8,913.79,9.97]
["binance-futures","BNBUSDT",1762307430601,5.13,913.8,913.79,8.81]
["binance-futures","BNBUSDT",1762307430738,6.28,913.8,913.79,8.81]
["binance-futures","BNBUSDT",1762307430797,6.28,913.8,913.79,8.6]
["binance-futures","BNBUSDT",1762307430863,6.67,913.8,913.79,7.7]
["binance-futures","BNBUSDT",1762307430909,6.63,913.8,913.79,7.99]
["binance-futures","BNBUSDT",1762307430970,7.39,913.8,913.79,7.46]
["binance-futures","BNBUSDT",1762307431081,4.15,913.79,913.78,0.02]
["binance-futures","BNBUSDT",1762307431132,5.58,913.78,913.77,0.02]
["binance-futures","BNBUSDT",1762307431187,6.33,913.78,913.77,0.02]
["binance-futures","BNBUSDT",1762307431234,7.48,913.78,913.77,0.02]
["binance-futures","BNBUSDT",1762307431343,20.91,913.62,913.61,0.02]
["binance-futures","BNBUSDT",1762307431394,3.33,913.61,913.6,0.03]
["binance-futures","BNBUSDT",1762307431445,3.34,913.57,913.56,1.74]
["binance-futures","BNBUSDT",1762307431495,13.05,913.57,913.56,3.83]
["binance-futures","BNBUSDT",1762307431546,14.04,913.57,913.56,3.21]
["binance-futures","BNBUSDT",1762307431600,13.68,913.57,913.56,5.4]
["binance-futures","BNBUSDT",1762307431801,14.87,913.57,913.56,5.42]
["binance-futures","BNBUSDT",1762307431851,14.88,913.57,913.56,5.42]
["binance-futures","BNBUSDT",1762307431909,14.99,913.57,913.56,5.42]
["binance-futures","BNBUSDT",1762307432018,12.35,913.49,913.48,0.02]
["binance-futures","BNBUSDT",1762307432069,11.68,913.41,913.4,0.05]
["binance-futures","BNBUSDT",1762307432120,4.06,913.41,913.4,10.01]
["binance-futures","BNBUSDT",1762307432165,4.74,913.41,913.4,0.07]
["binance-futures","BNBUSDT",1762307432225,3.96,913.41,913.4,8.46]
["binance-futures","BNBUSDT",1762307432278,0.8,913.46,913.45,15.1]
["binance-futures","BNBUSDT",1762307432327,0.8,913.46,913.45,15.12]
["binance-futures","BNBUSDT",1762307432382,0.82,913.46,913.45,9.74]
["binance-futures","BNBUSDT",1762307432432,1.12,913.46,913.45,13.14]
["binance-futures","BNBUSDT",1762307432485,7.87,913.56,913.55,10.43]
["binance-futures","BNBUSDT",1762307432528,8.41,913.56,913.55,2.17]
["binance-futures","BNBUSDT",1762307432584,0.02,913.56,913.55,16.28]
["binance-futures","BNBUSDT",1762307432640,1.56,913.66,913.65,5.26]
["binance-futures","BNBUSDT",1762307432688,3.79,913.66,913.65,3.73]
["binance-futures","BNBUSDT",1762307432742,3.81,913.66,913.65,2.17]
["binance-futures","BNBUSDT",1762307432790,6.48,913.66,913.65,0.02]
["binance-futures","BNBUSDT",1762307432899,0.88,913.61,913.55,0.02]
["binance-futures","BNBUSDT",1762307432952,9.04,913.46,913.45,0.02]
["binance-futures","BNBUSDT",1762307433003,8.22,913.46,913.45,2.14]
["binance-futures","BNBUSDT",1762307433054,5.68,913.46,913.45,2.16]
["binance-futures","BNBUSDT",1762307433108,5.68,913.46,913.45,6.93]
["binance-futures","BNBUSDT",1762307433159,5.68,913.46,913.45,6.95]
["binance-futures","BNBUSDT",1762307433203,3.84,913.46,913.45,8.58]
["binance-futures","BNBUSDT",1762307433315,4.42,913.46,913.45,0.04]
["binance-futures","BNBUSDT",1762307433453,4.38,913.46,913.45,0.25]
["binance-futures","BNBUSDT",1762307433521,0.96,913.46,913.45,18.95]
["binance-futures","BNBUSDT",1762307433568,10.92,913.57,913.56,7.85]
["binance-futures","BNBUSDT",1762307433622,9.97,913.57,913.56,0.02]
["binance-futures","BNBUSDT",1762307433676,0.02,913.57,913.56,11.05]
["binance-futures","BNBUSDT",1762307433727,8.39,913.57,913.56,0.02]
["binance-futures","BNBUSDT",1762307433769,8.39,913.57,913.56,7.85]
["binance-futures","BNBUSDT",1762307433832,1.4,913.51,913.5,8.42]
["binance-futures","BNBUSDT",1762307433933,0.02,913.51,913.5,11.07]
["binance-futures","BNBUSDT",1762307433965,0.02,913.51,913.5,11.3]
["binance-futures","BNBUSDT",1762307434039,0.02,913.57,913.56,5.54]
["binance-futures","BNBUSDT",1762307434089,0.01,913.64,913.61,0.43]
["binance-futures","BNBUSDT",1762307434140,2.15,913.64,913.63,1.81]
["binance-futures","BNBUSDT",1762307434192,2.07,913.66,913.65,23.36]
["binance-futures","BNBUSDT",1762307434243,2.06,913.66,913.65,18.45]
["binance-futures","BNBUSDT",1762307434294,2.07,913.66,913.65,18.48]
["binance-futures","BNBUSDT",1762307434395,2.08,913.66,913.65,18.48]
["binance-futures","BNBUSDT",1762307434501,2.08,913.66,913.65,18.7]
["binance-futures","BNBUSDT",1762307434554,0.02,913.71,913.7,15.36]
["binance-futures","BNBUSDT",1762307434608,0.02,913.71,913.7,16.15]
["binance-futures","BNBUSDT",1762307434710,9.99,913.71,913.7,0.81]
["binance-futures","BNBUSDT",1762307434812,6.24,913.51,913.5,0.03]
["binance-futures","BNBUSDT",1762307434863,6.28,913.51,913.5,0.03]
["binance-futures","BNBUSDT",1762307434915,6.54,913.51,913.5,0.03]
["binance-futures","BNBUSDT",1762307434964,6.54,913.51,913.5,0.34]
["binance-futures","BNBUSDT",1762307435019,6.54,913.51,913.5,0.38]
["binance-futures","BNBUSDT",1762307435120,3.74,913.51,913.5,8.39]
["binance-futures","BNBUSDT",1762307435171,11.9,913.51,913.5,8.41]
["binance-futures","BNBUSDT",1762307435228,11.9,913.51,913.5,8.42]
["binance-futures","BNBUSDT",1762307435280,11.92,913.51,913.5,8.42]
["binance-futures","BNBUSDT",1762307435331,12.21,913.51,913.5,8.42]
["binance-futures","BNBUSDT",1762307435509,12.72,913.51,913.5,8.42]
["binance-futures","BNBUSDT",1762307435558,0.01,913.55,913.54,30.09]
["binance-futures","BNBUSDT",1762307435615,0.01,913.55,913.54,30.1]
["binance-futures","BNBUSDT",1762307435666,0.01,913.55,913.54,30.79]
["binance-futures","BNBUSDT",1762307435771,0.05,913.55,913.54,30.81]
["binance-futures","BNBUSDT",1762307435825,0.1,913.6,913.59,12.15]
["binance-futures","BNBUSDT",1762307435873,0.01,913.64,913.62,10.62]
["binance-futures","BNBUSDT",1762307435931,0.02,913.68,913.67,4.76]
["binance-futures","BNBUSDT",1762307435978,0.02,913.68,913.67,10.33]
["binance-futures","BNBUSDT",1762307436033,0.01,913.72,913.68,7.79]
["binance-futures","BNBUSDT",1762307436083,0.04,913.8,913.79,17.88]
["binance-futures","BNBUSDT",1762307436134,0.01,913.86,913.85,13.99]
["binance-futures","BNBUSDT",1762307436237,0.01,913.86,913.85,19.38]
["binance-futures","BNBUSDT",1762307436290,0.01,913.86,913.85,18.95]
["binance-futures","BNBUSDT",1762307436396,0.01,913.86,913.85,17.09]
["binance-futures","BNBUSDT",1762307436440,0.01,913.86,913.85,11.28]
["binance-futures","BNBUSDT",1762307436497,4.27,913.86,913.85,9.25]
["binance-futures","BNBUSDT",1762307436542,4.27,913.86,913.85,8.48]
["binance-futures","BNBUSDT",1762307436591,4.29,913.86,913.85,8.48]
["binance-futures","BNBUSDT",1762307436649,4.42,913.86,913.85,8.48]
["binance-futures","BNBUSDT",1762307436754,4.46,913.86,913.85,11.11]
["binance-futures","BNBUSDT",1762307436808,0.26,913.86,913.85,11.06]
["binance-futures","BNBUSDT",1762307437016,0.26,913.86,913.85,13.22]
["binance-futures","BNBUSDT",1762307437171,0.24,913.86,913.85,13.22]
["binance-futures","BNBUSDT",1762307437227,0.01,913.96,913.92,5.54]
["binance-futures","BNBUSDT",1762307437278,1.49,913.98,913.97,9.38]
["binance-futures","BNBUSDT",1762307437326,1.49,913.98,913.97,17.1]
["binance-futures","BNBUSDT",1762307437378,9.34,913.98,913.97,5.19]
["binance-futures","BNBUSDT",1762307437432,12.88,914.06,914.05,0.02]
["binance-futures","BNBUSDT",1762307437483,12.9,914.06,914.05,0.4]
["binance-futures","BNBUSDT",1762307437535,5.87,913.99,913.98,0.02]
["binance-futures","BNBUSDT",1762307437586,5.89,913.99,913.98,0.02]
["binance-futures","BNBUSDT",1762307437633,6.98,913.99,913.98,0.02]
["binance-futures","BNBUSDT",1762307437677,11.88,913.99,913.98,0.12]
["binance-futures","BNBUSDT",1762307437738,6.94,913.94,913.93,0.02]
["binance-futures","BNBUSDT",1762307437794,4.06,913.94,913.93,0.02]
["binance-futures","BNBUSDT",1762307437835,4.24,913.94,913.93,0.02]
["binance-futures","BNBUSDT",1762307437873,9.14,913.94,913.93,0.02]
["binance-futures","BNBUSDT",1762307437949,5.33,913.94,913.93,0.02]
["binance-futures","BNBUSDT",1762307438003,0.18,913.94,913.93,8.01]
["binance-futures","BNBUSDT",1762307438058,0.2,913.94,913.93,10.68]
["binance-futures","BNBUSDT",1762307438111,4.07,913.94,913.93,12.95]
["binance-futures","BNBUSDT",1762307438159,4.09,913.94,913.93,13.05]
["binance-futures","BNBUSDT",1762307438206,5.14,913.94,913.93,15.63]
["binance-futures","BNBUSDT",1762307438246,6.12,913.94,913.93,15.63]
["binance-futures","BNBUSDT",1762307438312,6.71,913.94,913.93,16.87]
["binance-futures","BNBUSDT",1762307438372,5.36,913.94,913.93,19.66]
["binance-futures","BNBUSDT",1762307438476,4.88,913.94,913.93,19.66]
["binance-futures","BNBUSDT",1762307438517,4.9,913.94,913.93,20.07]
["binance-futures","BNBUSDT",1762307438587,0.02,913.95,913.94,3.98]
["binance-futures","BNBUSDT",1762307438638,1.82,913.99,913.98,20.83]
["binance-futures","BNBUSDT",1762307438686,1.82,913.99,913.98,34.09]
["binance-futures","BNBUSDT",1762307438744,26.64,914.13,914.12,1.49]
["binance-futures","BNBUSDT",1762307438796,15.33,914.05,914.04,0.02]
["binance-futures","BNBUSDT",1762307438840,15.6,914.05,914.04,0.02]
["binance-futures","BNBUSDT",1762307438873,15.6,914.05,914.04,0.98]
["binance-futures","BNBUSDT",1762307438941,15.6,914.05,914.04,1.0]
["binance-futures","BNBUSDT",1762307439002,15.61,914.05,914.04,9.24]
["binance-futures","BNBUSDT",1762307439055,4.08,914.05,914.04,11.38]
["binance-futures","BNBUSDT",1762307439109,2.59,914.05,914.04,16.3]
["binance-futures","BNBUSDT",1762307439153,3.21,914.05,914.04,16.3]
["binance-futures","BNBUSDT",1762307439201,11.98,914.05,914.04,19.84]
["binance-futures","BNBUSDT",1762307439253,11.98,914.05,914.04,19.86]
["binance-futures","BNBUSDT",1762307439316,11.93,914.05,914.04,14.92]
["binance-futures","BNBUSDT",1762307439368,11.93,914.05,914.04,14.49]
["binance-futures","BNBUSDT",1762307439420,2.44,913.89,913.84,1.58]
["binance-futures","BNBUSDT",1762307439471,14.71,913.85,913.84,2.73]
["binance-futures","BNBUSDT",1762307439521,18.72,913.85,913.84,0.02]
["binance-futures","BNBUSDT",1762307439566,18.98,913.85,913.84,0.02]
["binance-futures","BNBUSDT",1762307439623,2.52,913.85,913.84,19.26]
["binance-futures","BNBUSDT",1762307439675,3.2,913.85,913.84,11.08]
["binance-futures","BNBUSDT",1762307439724,5.25,913.85,913.84,1.61]
["binance-futures","BNBUSDT",1762307439829,10.54,913.85,913.84,11.81]
["binance-futures","BNBUSDT",1762307439881,7.88,913.89,913.88,2.81]
["binance-futures","BNBUSDT",1762307439983,23.48,913.82,913.81,0.17]
["binance-futures","BNBUSDT",1762307440036,23.29,913.76,913.71,4.98]
["binance-futures","BNBUSDT",1762307440087,1.46,913.7,913.68,0.05]
["binance-futures","BNBUSDT",1762307440138,9.4,913.68,913.67,0.02]
["binance-futures","BNBUSDT",1762307440189,12.85,913.68,913.67,0.12]
["binance-futures","BNBUSDT",1762307440239,14.36,913.68,913.67,0.14]
["binance-futures","BNBUSDT",1762307440343,17.15,913.61,913.6,0.02]
["binance-futures","BNBUSDT",1762307440390,0.88,913.55,913.5,0.06]
["binance-futures","BNBUSDT",1762307440444,16.79,913.51,913.44,0.03]
["binance-futures","BNBUSDT",1762307440495,0.88,913.43,913.4,0.94]
["binance-futures","BNBUSDT",1762307440547,5.37,913.41,913.4,0.06]
["binance-futures","BNBUSDT",1762307440597,1.98,913.38,913.37,3.27]
["binance-futures","BNBUSDT",1762307440649,5.63,913.38,913.37,4.08]
["binance-futures","BNBUSDT",1762307440700,9.62,913.38,913.37,18.88]
["binance-futures","BNBUSDT",1762307440752,1.79,913.38,913.37,18.88]
["binance-futures","BNBUSDT",1762307440801,2.36,913.38,913.37,23.82]
["binance-futures","BNBUSDT",1762307440858,5.69,913.38,913.37,23.77]
["binance-futures","BNBUSDT",1762307440909,4.6,913.38,913.37,23.78]
["binance-futures","BNBUSDT",1762307440954,5.25,913.38,913.37,23.8]
["binance-futures","BNBUSDT",1762307441060,0.02,913.45,913.44,6.19]
["binance-futures","BNBUSDT",1762307441113,2.17,913.56,913.44,19.92]
["binance-futures","BNBUSDT",1762307441164,9.08,913.49,913.48,1.17]
["binance-futures","BNBUSDT",1762307441217,8.01,913.49,913.48,20.98]
["binance-futures","BNBUSDT",1762307441270,8.42,913.49,913.48,21.0]
["binance-futures","BNBUSDT",1762307441318,8.42,913.49,913.48,21.16]
["binance-futures","BNBUSDT",1762307441366,8.42,913.49,913.48,21.0]
["binance-futures","BNBUSDT",1762307441530,0.01,913.44,913.4,1.91]
["binance-futures","BNBUSDT",1762307441581,0.41,913.49,913.48,0.12]
["binance-futures","BNBUSDT",1762307441632,13.76,913.49,913.48,0.02]
["binance-futures","BNBUSDT",1762307441733,13.76,913.42,913.41,0.01]
["binance-futures","BNBUSDT",1762307441787,0.91,913.36,913.35,0.12]
["binance-futures","BNBUSDT",1762307441840,18.6,913.36,913.35,0.14]
["binance-futures","BNBUSDT",1762307441884,19.84,913.36,913.35,0.14]
["binance-futures","BNBUSDT",1762307441942,19.86,913.36,913.35,0.14]
["binance-futures","BNBUSDT",1762307441998,18.39,913.36,913.35,0.14]
["binance-futures","BNBUSDT",1762307442041,10.3,913.34,913.33,0.14]
["binance-futures","BNBUSDT",1762307442101,5.08,913.34,913.33,6.94]
["binance-futures","BNBUSDT",1762307442154,0.16,913.34,913.33,6.94]
["binance-futures","BNBUSDT",1762307442207,0.02,913.45,913.41,16.68]
["binance-futures","BNBUSDT",1762307442258,0.02,913.45,913.41,7.93]
["binance-futures","BNBUSDT",1762307442309,4.65,913.42,913.41,10.54]
["binance-futures","BNBUSDT",1762307442362,0.02,913.49,913.48,1.92]
["binance-futures","BNBUSDT",1762307442409,0.02,913.49,913.48,12.56]
["binance-futures","BNBUSDT",1762307442464,0.02,913.49,913.48,7.5]
["binance-futures","BNBUSDT",1762307442515,0.33,913.49,913.48,12.42]
["binance-futures","BNBUSDT",1762307442564,0.35,913.49,913.48,12.42]
["binance-futures","BNBUSDT",1762307442619,1.88,913.49,913.48,12.42]
["binance-futures","BNBUSDT",1762307442672,1.93,913.49,913.48,12.42]
["binance-futures","BNBUSDT",1762307442726,16.64,913.49,913.48,6.58]
["binance-futures","BNBUSDT",1762307442769,16.64,913.49,913.48,0.04]
["binance-futures","BNBUSDT",1762307442825,7.35,913.42,913.41,0.01]
["binance-futures","BNBUSDT",1762307442880,11.89,913.35,913.3,0.03]
["binance-futures","BNBUSDT",1762307442931,21.68,913.34,913.33,0.16]
["binance-futures","BNBUSDT",1762307442983,21.69,913.34,913.33,0.16]
["binance-futures","BNBUSDT",1762307443035,20.08,913.34,913.33,0.16]
["binance-futures","BNBUSDT",1762307443082,18.72,913.34,913.33,0.16]
["binance-futures","BNBUSDT",1762307443134,23.41,913.31,913.3,0.01]
["binance-futures","BNBUSDT",1762307443180,22.21,913.31,913.3,0.01]
["binance-futures","BNBUSDT",1762307443243,6.81,913.46,913.3,12.67]
["binance-futures","BNBUSDT",1762307443294,13.9,913.46,913.45,0.02]
["binance-futures","BNBUSDT",1762307443340,1.34,913.46,913.45,10.5]
["binance-futures","BNBUSDT",1762307443394,11.82,913.46,913.45,7.85]
["binance-futures","BNBUSDT",1762307443452,11.84,913.46,913.45,0.02]
["binance-futures","BNBUSDT",1762307443493,11.84,913.46,913.45,0.48]
["binance-futures","BNBUSDT",1762307443553,12.62,913.46,913.45,0.34]
["binance-futures","BNBUSDT",1762307443658,17.42,913.38,913.37,9.91]
["binance-futures","BNBUSDT",1762307443709,11.99,913.38,913.37,2.08]
["binance-futures","BNBUSDT",1762307443759,16.48,913.33,913.32,0.01]
["binance-futures","BNBUSDT",1762307443814,12.07,913.33,913.32,2.1]
["binance-futures","BNBUSDT",1762307443865,1.33,913.33,913.32,17.5]
["binance-futures","BNBUSDT",1762307443915,1.39,913.33,913.32,17.52]
["binance-futures","BNBUSDT",1762307443961,0.86,913.33,913.32,17.52]
["binance-futures","BNBUSDT",1762307444059,1.23,913.33,913.32,16.88]
["binance-futures","BNBUSDT",1762307444124,1.22,913.33,913.32,16.89]
["binance-futures","BNBUSDT",1762307444231,1.82,913.33,913.32,16.89]
["binance-futures","BNBUSDT",1762307444253,12.28,913.33,913.32,14.24]
["binance-futures","BNBUSDT",1762307444333,12.12,913.33,913.32,14.27]
["binance-futures","BNBUSDT",1762307444380,12.14,913.33,913.32,14.49]
["binance-futures","BNBUSDT",1762307444437,12.14,913.33,913.32,6.66]
["binance-futures","BNBUSDT",1762307444489,12.17,913.33,913.32,0.32]
["binance-futures","BNBUSDT",1762307444596,4.3,913.21,913.17,0.41]
["binance-futures","BNBUSDT",1762307444647,10.29,913.18,913.17,0.36]
["binance-futures","BNBUSDT",1762307444697,10.29,913.18,913.17,2.08]
["binance-futures","BNBUSDT",1762307444751,9.07,913.18,913.17,2.08]
["binance-futures","BNBUSDT",1762307444801,11.7,913.18,913.17,2.1]
["binance-futures","BNBUSDT",1762307444855,12.38,913.18,913.17,9.91]
["binance-futures","BNBUSDT",1762307444892,1.58,913.18,913.17,11.94]
["binance-futures","BNBUSDT",1762307444958,12.06,913.18,913.17,1.46]
["binance-futures","BNBUSDT",1762307445009,5.01,913.17,913.16,5.0]
["binance-futures","BNBUSDT",1762307445058,5.18,913.17,913.16,5.01]
["binance-futures","BNBUSDT",1762307445110,5.65,913.17,913.16,5.03]
["binance-futures","BNBUSDT",1762307445212,5.64,913.17,913.16,4.99]
["binance-futures","BNBUSDT",1762307445271,6.68,913.17,913.16,0.07]
["binance-futures","BNBUSDT",1762307445322,6.72,913.17,913.16,0.07]
["binance-futures","BNBUSDT",1762307445374,7.23,913.17,913.16,0.12]
["binance-futures","BNBUSDT",1762307445425,10.59,913.17,913.16,0.12]
["binance-futures","BNBUSDT",1762307445474,7.23,913.17,913.16,0.05]
["binance-futures","BNBUSDT",1762307445581,15.27,913.14,913.13,4.16]
["binance-futures","BNBUSDT",1762307445632,15.72,913.14,913.13,4.16]
["binance-futures","BNBUSDT",1762307445685,15.76,913.14,913.13,4.16]
["binance-futures","BNBUSDT",1762307445727,15.78,913.14,913.13,4.16]
["binance-futures","BNBUSDT",1762307445770,16.82,913.14,913.13,4.16]
["binance-futures","BNBUSDT",1762307445894,15.47,913.09,913.08,0.02]
["binance-futures","BNBUSDT",1762307445942,11.06,913.06,913.05,2.19]
["binance-futures","BNBUSDT",1762307445997,11.08,913.06,913.05,2.2]
["binance-futures","BNBUSDT",1762307446049,0.09,913.13,913.11,4.75]
["binance-futures","BNBUSDT",1762307446100,0.13,913.13,913.12,18.97]
["binance-futures","BNBUSDT",1762307446150,0.01,913.24,913.21,3.83]
["binance-futures","BNBUSDT",1762307446201,2.52,913.34,913.26,8.18]
["binance-futures","BNBUSDT",1762307446254,0.02,913.38,913.37,8.05]
["binance-futures","BNBUSDT",1762307446300,0.02,913.41,913.4,21.04]
["binance-futures","BNBUSDT",1762307446358,0.02,913.43,913.42,0.91]
["binance-futures","BNBUSDT",1762307446411,0.01,913.52,913.45,14.2]
["binance-futures","BNBUSDT",1762307446461,2.39,913.52,913.51,2.99]
["binance-futures","BNBUSDT",1762307446513,7.55,913.52,913.51,1.62]
["binance-futures","BNBUSDT",1762307446560,9.41,913.52,913.51,1.64]
["binance-futures","BNBUSDT",1762307446617,12.06,913.46,913.42,0.02]
["binance-futures","BNBUSDT",1762307446668,8.33,913.33,913.32,0.9]
["binance-futures","BNBUSDT",1762307446720,13.93,913.3,913.2,0.01]
["binance-futures","BNBUSDT",1762307446772,14.01,913.26,913.24,0.01]
["binance-futures","BNBUSDT",1762307446817,14.03,913.26,913.24,0.01]
["binance-futures","BNBUSDT",1762307446872,18.95,913.26,913.24,0.01]
["binance-futures","BNBUSDT",1762307446914,22.74,913.26,913.24,0.01]
["binance-futures","BNBUSDT",1762307446983,2.1,913.22,913.2,0.01]
["binance-futures","BNBUSDT",1762307447033,4.96,913.18,913.17,0.01]
["binance-futures","BNBUSDT",1762307447079,8.52,913.18,913.17,0.01]
["binance-futures","BNBUSDT",1762307447131,13.44,913.18,913.17,0.01]
["binance-futures","BNBUSDT",1762307447243,6.48,913.18,913.17,11.58]
["binance-futures","BNBUSDT",1762307447293,6.47,913.18,913.17,8.95]
["binance-futures","BNBUSDT",1762307447345,1.59,913.18,913.17,16.55]
["binance-futures","BNBUSDT",1762307447402,17.56,913.15,913.14,0.01]
["binance-futures","BNBUSDT",1762307447455,25.98,913.15,913.14,0.01]
["binance-futures","BNBUSDT",1762307447508,26.0,913.15,913.14,0.01]
["binance-futures","BNBUSDT",1762307447554,26.24,913.15,913.14,0.01]
["binance-futures","BNBUSDT",1762307447613,24.39,913.13,913.09,0.04]
["binance-futures","BNBUSDT",1762307447665,24.39,913.13,913.11,0.02]
["binance-futures","BNBUSDT",1762307447716,22.01,913.05,913.01,4.96]
["binance-futures","BNBUSDT",1762307447766,24.42,913.02,913.01,1.48]
["binance-futures","BNBUSDT",1762307447810,26.71,913.02,913.01,1.48]
["binance-futures","BNBUSDT",1762307447871,16.98,912.97,912.96,0.04]
["binance-futures","BNBUSDT",1762307447915,17.1,912.97,912.96,0.04]
["binance-futures","BNBUSDT",1762307447962,25.55,912.97,912.96,0.04]
["binance-futures","BNBUSDT",1762307448026,0.44,912.96,912.89,0.76]
["binance-futures","BNBUSDT",1762307448074,20.4,912.96,912.89,0.76]
["binance-futures","BNBUSDT",1762307448130,2.79,912.96,912.95,6.56]
["binance-futures","BNBUSDT",1762307448181,2.81,912.96,912.95,6.6]
["binance-futures","BNBUSDT",1762307448233,2.45,912.96,912.95,10.34]
["binance-futures","BNBUSDT",1762307448285,0.02,913.05,913.04,19.9]
["binance-futures","BNBUSDT",1762307448333,0.02,913.05,913.04,20.14]
["binance-futures","BNBUSDT",1762307448385,0.02,913.05,913.04,26.09]
["binance-futures","BNBUSDT",1762307448702,0.02,913.05,913.04,23.44]
["binance-futures","BNBUSDT",1762307448754,7.89,913.05,913.04,9.2]
["binance-futures","BNBUSDT",1762307448806,0.06,913.05,913.04,12.6]
["binance-futures","BNBUSDT",1762307448858,0.17,913.05,913.04,15.72]
["binance-futures","BNBUSDT",1762307448960,8.54,913.05,913.04,8.32]
["binance-futures","BNBUSDT",1762307449013,7.96,913.05,913.04,7.87]
["binance-futures","BNBUSDT",1762307449059,7.85,913.02,913.01,7.85]
["binance-futures","BNBUSDT",1762307449120,12.08,913.01,912.93,0.19]
["binance-futures","BNBUSDT",1762307449171,10.74,912.99,912.96,0.02]
["binance-futures","BNBUSDT",1762307449211,6.45,912.99,912.96,0.02]
["binance-futures","BNBUSDT",1762307449275,3.3,912.99,912.97,4.95]
["binance-futures","BNBUSDT",1762307449327,11.6,912.99,912.98,1.53]
["binance-futures","BNBUSDT",1762307449378,11.73,912.99,912.98,0.02]
["binance-futures","BNBUSDT",1762307449587,13.77,912.99,912.98,0.03]
["binance-futures","BNBUSDT",1762307449689,7.73,912.93,912.92,0.39]
["binance-futures","BNBUSDT",1762307449739,7.74,912.93,912.92,0.39]
["binance-futures","BNBUSDT",1762307449780,6.13,912.87,912.86,5.57]
["binance-futures","BNBUSDT",1762307449846,5.12,912.87,912.86,4.13]
["binance-futures","BNBUSDT",1762307449890,10.61,912.87,912.86,4.13]
["binance-futures","BNBUSDT",1762307449950,0.58,912.81,912.8,0.02]
["binance-futures","BNBUSDT",1762307450001,22.31,912.81,912.8,0.02]
["binance-futures","BNBUSDT",1762307450052,2.71,912.81,912.8,8.03]
["binance-futures","BNBUSDT",1762307450102,2.48,912.81,912.8,10.68]
["binance-futures","BNBUSDT",1762307450141,2.27,912.81,912.8,10.7]
["binance-futures","BNBUSDT",1762307450208,4.3,912.81,912.8,10.74]
["binance-futures","BNBUSDT",1762307450258,5.01,912.81,912.8,10.76]
["binance-futures","BNBUSDT",1762307450309,5.12,912.81,912.8,10.76]
["binance-futures","BNBUSDT",1762307450337,6.39,912.81,912.8,10.76]
["binance-futures","BNBUSDT",1762307450416,10.5,912.78,912.77,0.02]
["binance-futures","BNBUSDT",1762307450465,0.02,912.78,912.77,21.15]
["binance-futures","BNBUSDT",1762307450518,8.98,912.78,912.77,5.59]
["binance-futures","BNBUSDT",1762307450564,11.63,912.78,912.77,3.59]
["binance-futures","BNBUSDT",1762307450677,1.84,912.71,912.7,0.4]
["binance-futures","BNBUSDT",1762307450730,3.76,912.7,912.69,0.03]
["binance-futures","BNBUSDT",1762307450780,3.95,912.7,912.69,0.03]
["binance-futures","BNBUSDT",1762307450833,0.23,912.7,912.69,12.42]
["binance-futures","BNBUSDT",1762307450879,0.02,912.7,912.69,14.65]
["binance-futures","BNBUSDT",1762307450937,0.02,912.7,912.69,19.58]
["binance-futures","BNBUSDT",1762307451039,0.02,912.78,912.77,15.5]
["binance-futures","BNBUSDT",1762307451090,0.02,912.78,912.77,18.15]
["binance-futures","BNBUSDT",1762307451143,0.02,912.78,912.77,18.17]
["binance-futures","BNBUSDT",1762307451197,8.6,912.78,912.77,10.25]
["binance-futures","BNBUSDT",1762307451236,8.83,912.78,912.77,10.25]
["binance-futures","BNBUSDT",1762307451299,0.27,912.78,912.77,12.9]
["binance-futures","BNBUSDT",1762307451405,0.02,912.8,912.79,22.42]
["binance-futures","BNBUSDT",1762307451441,0.04,912.8,912.79,17.69]
["binance-futures","BNBUSDT",1762307451509,0.04,912.8,912.79,17.71]
["binance-futures","BNBUSDT",1762307451611,0.05,912.8,912.79,17.71]
["binance-futures","BNBUSDT",1762307451667,0.04,912.8,912.79,17.71]
["binance-futures","BNBUSDT",1762307451719,10.5,912.8,912.79,4.99]
["binance-futures","BNBUSDT",1762307451772,7.93,912.8,912.79,5.65]
["binance-futures","BNBUSDT",1762307451930,1.69,912.69,912.66,0.17]
["binance-futures","BNBUSDT",1762307451981,3.3,912.69,912.66,0.17]
["binance-futures","BNBUSDT",1762307452032,9.62,912.67,912.66,0.15]
["binance-futures","BNBUSDT",1762307452083,7.66,912.66,912.63,0.02]
["binance-futures","BNBUSDT",1762307452187,19.07,912.56,912.5,0.53]
["binance-futures","BNBUSDT",1762307452238,28.9,912.56,912.5,0.53]
["binance-futures","BNBUSDT",1762307452288,16.19,912.55,912.5,0.53]
["binance-futures","BNBUSDT",1762307452340,0.01,912.51,912.47,0.02]
["binance-futures","BNBUSDT",1762307452391,0.87,912.43,912.42,0.08]
["binance-futures","BNBUSDT",1762307452439,0.01,912.48,912.43,0.72]
["binance-futures","BNBUSDT",1762307452488,0.14,912.55,912.54,3.2]
["binance-futures","BNBUSDT",1762307452546,2.19,912.55,912.54,4.58]
["binance-futures","BNBUSDT",1762307452596,0.18,912.55,912.54,4.56]
["binance-futures","BNBUSDT",1762307452648,0.73,912.51,912.5,2.25]
["binance-futures","BNBUSDT",1762307452699,4.05,912.51,912.5,0.02]
["binance-futures","BNBUSDT",1762307452751,3.35,912.51,912.5,2.81]
["binance-futures","BNBUSDT",1762307452800,0.02,912.51,912.5,4.74]
["binance-futures","BNBUSDT",1762307452844,0.02,912.51,912.5,7.96]
["binance-futures","BNBUSDT",1762307452879,0.02,912.51,912.5,7.42]
["binance-futures","BNBUSDT",1762307452955,0.02,912.51,912.5,14.53]
["binance-futures","BNBUSDT",1762307453011,11.16,912.51,912.5,0.26]
["binance-futures","BNBUSDT",1762307453062,1.84,912.45,912.44,0.02]
["binance-futures","BNBUSDT",1762307453113,25.2,912.45,912.44,0.02]
["binance-futures","BNBUSDT",1762307453164,24.4,912.45,912.44,0.02]
["binance-futures","BNBUSDT",1762307453216,4.32,912.42,912.4,0.03]
["binance-futures","BNBUSDT",1762307453267,15.83,912.39,912.38,0.02]
["binance-futures","BNBUSDT",1762307453316,23.6,912.39,912.38,0.24]
["binance-futures","BNBUSDT",1762307453364,21.05,912.39,912.38,0.24]
["binance-futures","BNBUSDT",1762307453418,22.07,912.39,912.38,0.26]
["binance-futures","BNBUSDT",1762307453473,15.07,912.37,912.36,0.01]
["binance-futures","BNBUSDT",1762307453525,14.42,912.35,912.3,0.01]
["binance-futures","BNBUSDT",1762307453576,6.6,912.25,912.24,0.04]
["binance-futures","BNBUSDT",1762307453627,25.97,912.25,912.24,0.04]
["binance-futures","BNBUSDT",1762307453677,0.01,912.21,912.19,0.05]
["binance-futures","BNBUSDT",1762307453728,27.11,912.21,912.19,0.03]
["binance-futures","BNBUSDT",1762307453832,27.13,912.21,912.19,0.03]
["binance-futures","BNBUSDT",1762307453883,0.73,912.18,912.14,2.78]
["binance-futures","BNBUSDT",1762307453934,4.14,912.05,912.04,6.87]
["binance-futures","BNBUSDT",1762307453985,4.14,912.05,912.04,6.89]
["binance-futures","BNBUSDT",1762307454037,0.91,912.05,912.04,8.24]
["binance-futures","BNBUSDT",1762307454090,0.89,912.05,912.04,8.9]
["binance-futures","BNBUSDT",1762307454142,0.71,912.05,912.04,8.91]
["binance-futures","BNBUSDT",1762307454192,0.87,912.05,912.04,7.22]
["binance-futures","BNBUSDT",1762307454242,0.93,912.05,912.04,7.28]
["binance-futures","BNBUSDT",1762307454294,13.11,912.05,912.04,0.73]
["binance-futures","BNBUSDT",1762307454349,13.13,912.05,912.04,0.75]
["binance-futures","BNBUSDT",1762307454400,13.21,912.05,912.04,0.75]
["binance-futures","BNBUSDT",1762307454452,2.13,912.05,912.04,11.1]
["binance-futures","BNBUSDT",1762307454556,2.13,912.05,912.04,16.01]
["binance-futures","BNBUSDT",1762307454607,0.87,912.14,912.13,12.77]
["binance-futures","BNBUSDT",1762307454657,12.96,912.14,912.13,0.04]
["binance-futures","BNBUSDT",1762307454763,12.98,912.14,912.13,0.04]
["binance-futures","BNBUSDT",1762307454818,12.98,912.14,912.13,4.97]
["binance-futures","BNBUSDT",1762307454869,10.46,912.14,912.13,4.99]
["binance-futures","BNBUSDT",1762307454918,10.46,912.14,912.13,5.0]
["binance-futures","BNBUSDT",1762307455021,12.86,912.14,912.13,5.02]
["binance-futures","BNBUSDT",1762307455076,12.83,912.14,912.13,0.09]
["binance-futures","BNBUSDT",1762307455179,1.61,912.05,912.03,0.38]
["binance-futures","BNBUSDT",1762307455228,20.65,912.04,912.03,0.77]
["binance-futures","BNBUSDT",1762307455281,11.64,912.04,912.03,0.39]
["binance-futures","BNBUSDT",1762307455333,12.79,912.04,912.03,8.24]
["binance-futures","BNBUSDT",1762307455382,10.27,912.04,912.03,8.24]
["binance-futures","BNBUSDT",1762307455488,12.76,912.04,912.03,0.43]
["binance-futures","BNBUSDT",1762307455542,12.81,912.01,912.0,0.27]
["binance-futures","BNBUSDT",1762307455592,12.77,912.01,912.0,0.38]
["binance-futures","BNBUSDT",1762307455641,12.78,912.01,912.0,0.4]
["binance-futures","BNBUSDT",1762307455697,7.8,912.01,912.0,0.38]
["binance-futures","BNBUSDT",1762307455751,2.11,912.01,912.0,15.88]
["binance-futures","BNBUSDT",1762307455854,0.02,912.09,912.08,25.42]
["binance-futures","BNBUSDT",1762307455904,0.02,912.09,912.08,19.42]
["binance-futures","BNBUSDT",1762307455958,2.36,912.18,912.17,18.07]
["binance-futures","BNBUSDT",1762307456009,10.17,912.18,912.17,4.93]
["binance-futures","BNBUSDT",1762307456059,10.18,912.18,912.17,5.19]
["binance-futures","BNBUSDT",1762307456113,2.35,912.18,912.17,8.49]
["binance-futures","BNBUSDT",1762307456161,2.35,912.18,912.17,8.2]
["binance-futures","BNBUSDT",1762307456322,2.36,912.18,912.17,8.2]
["binance-futures","BNBUSDT",1762307456371,2.15,912.18,912.17,11.42]
["binance-futures","BNBUSDT",1762307456422,9.94,912.18,912.17,7.96]
["binance-futures","BNBUSDT",1762307456474,12.48,912.18,912.17,4.89]
["binance-futures","BNBUSDT",1762307456512,12.5,912.18,912.17,4.91]
["binance-futures","BNBUSDT",1762307456679,12.46,912.18,912.17,5.44]
["binance-futures","BNBUSDT",1762307456720,9.98,912.18,912.17,4.91]
["binance-futures","BNBUSDT",1762307456838,12.46,912.18,912.17,4.91]
["binance-futures","BNBUSDT",1762307456892,18.44,912.17,912.16,0.02]
["binance-futures","BNBUSDT",1762307456939,15.12,912.17,912.16,0.02]
["binance-futures","BNBUSDT",1762307456994,4.22,912.16,912.15,0.03]
["binance-futures","BNBUSDT",1762307457047,19.09,912.09,912.08,0.12]
["binance-futures","BNBUSDT",1762307457099,24.12,912.06,912.03,0.01]
["binance-futures","BNBUSDT",1762307457151,21.98,912.06,912.0,0.21]
["binance-futures","BNBUSDT",1762307457202,15.24,912.01,912.0,0.21]
["binance-futures","BNBUSDT",1762307457298,15.69,912.01,912.0,0.23]
["binance-futures","BNBUSDT",1762307457357,12.74,912.01,912.0,0.97]
["binance-futures","BNBUSDT",1762307457455,9.99,912.01,912.0,8.8]
["binance-futures","BNBUSDT",1762307457563,10.39,911.9,911.88,0.01]
["binance-futures","BNBUSDT",1762307457665,7.96,911.9,911.89,0.03]
["binance-futures","BNBUSDT",1762307457824,10.53,911.9,911.89,0.05]
["binance-futures","BNBUSDT",1762307457874,2.55,911.85,911.84,2.71]
["binance-futures","BNBUSDT",1762307457925,2.57,911.85,911.84,0.79]
["binance-futures","BNBUSDT",1762307457965,0.05,911.85,911.84,6.27]
["binance-futures","BNBUSDT",1762307458030,0.11,911.85,911.84,6.27]
["binance-futures","BNBUSDT",1762307458074,0.11,911.85,911.84,6.29]
["binance-futures","BNBUSDT",1762307458134,10.46,911.85,911.84,4.95]
["binance-futures","BNBUSDT",1762307458184,10.71,911.85,911.84,5.33]
["binance-futures","BNBUSDT",1762307458224,8.21,911.85,911.84,5.33]
["binance-futures","BNBUSDT",1762307458289,8.21,911.85,911.84,3.33]
["binance-futures","BNBUSDT",1762307458330,10.69,911.85,911.84,3.33]
["binance-futures","BNBUSDT",1762307458444,11.5,911.85,911.84,3.33]
["binance-futures","BNBUSDT",1762307458496,0.06,911.85,911.84,12.86]
["binance-futures","BNBUSDT",1762307458538,10.46,911.9,911.89,4.97]
["binance-futures","BNBUSDT",1762307458592,10.46,911.9,911.89,0.04]
["binance-futures","BNBUSDT",1762307458639,10.48,911.9,911.89,0.04]
["binance-futures","BNBUSDT",1762307458703,10.48,911.9,911.89,1.13]
["binance-futures","BNBUSDT",1762307458744,10.54,911.9,911.89,1.15]
["binance-futures","BNBUSDT",1762307458855,10.54,911.9,911.89,1.19]
["binance-futures","BNBUSDT",1762307458914,10.58,911.9,911.89,0.04]
["binance-futures","BNBUSDT",1762307459066,0.15,911.9,911.89,10.94]
["binance-futures","BNBUSDT",1762307459126,0.09,911.94,911.93,20.88]
["binance-futures","BNBUSDT",1762307459178,0.02,911.98,911.97,0.52]
["binance-futures","BNBUSDT",1762307459228,20.36,912.04,912.03,1.17]
["binance-futures","BNBUSDT",1762307459279,20.36,912.04,912.03,0.02]
["binance-futures","BNBUSDT",1762307459334,9.78,911.97,911.96,10.39]
["binance-futures","BNBUSDT",1762307459376,9.77,911.97,911.96,7.87]
["binance-futures","BNBUSDT",1762307459439,9.63,911.97,911.96,0.1]
["binance-futures","BNBUSDT",1762307459492,9.19,911.94,911.93,7.85]
["binance-futures","BNBUSDT",1762307459543,0.02,911.94,911.93,10.39]
["binance-futures","BNBUSDT",1762307459596,0.02,911.94,911.93,11.42]
["binance-futures","BNBUSDT",1762307459648,0.14,911.94,911.93,11.23]
["binance-futures","BNBUSDT",1762307459694,0.13,911.94,911.93,11.23]
["binance-futures","BNBUSDT",1762307459755,7.96,911.94,911.93,0.04]
["binance-futures","BNBUSDT",1762307459800,10.48,911.94,911.93,0.02]
["binance-futures","BNBUSDT",1762307459912,10.5,911.94,911.93,0.02]
["binance-futures","BNBUSDT",1762307459959,8.02,911.94,911.93,4.97]
["binance-futures","BNBUSDT",1762307460018,8.02,911.94,911.93,8.04]
["binance-futures","BNBUSDT",1762307460124,8.02,911.94,911.93,5.58]
["binance-futures","BNBUSDT",1762307460149,8.02,911.94,911.93,2.55]
["binance-futures","BNBUSDT",1762307460277,8.02,911.94,911.93,3.45]
["binance-futures","BNBUSDT",1762307460325,8.02,911.94,911.93,6.55]
["binance-futures","BNBUSDT",1762307460385,8.09,911.94,911.93,6.55]
["binance-futures","BNBUSDT",1762307460437,2.75,911.89,911.88,10.4]
["binance-futures","BNBUSDT",1762307460491,12.39,911.89,911.88,0.02]
["binance-futures","BNBUSDT",1762307460595,20.31,911.82,911.81,0.02]
["binance-futures","BNBUSDT",1762307460646,8.2,911.76,911.75,0.82]
["binance-futures","BNBUSDT",1762307460693,0.02,911.82,911.78,0.12]
["binance-futures","BNBUSDT",1762307460748,0.02,911.91,911.88,0.72]
["binance-futures","BNBUSDT",1762307460796,0.01,911.89,911.88,27.28]
["binance-futures","BNBUSDT",1762307460853,0.13,911.89,911.88,27.55]
["binance-futures","BNBUSDT",1762307460904,0.22,911.89,911.88,27.15]
["binance-futures","BNBUSDT",1762307460952,0.21,911.89,911.88,22.01]
["binance-futures","BNBUSDT",1762307461007,0.02,911.91,911.9,15.47]
["binance-futures","BNBUSDT",1762307461054,0.03,911.91,911.9,12.67]
["binance-futures","BNBUSDT",1762307461112,0.03,911.91,911.9,9.91]
["binance-futures","BNBUSDT",1762307461160,0.03,911.91,911.9,12.43]
["binance-futures","BNBUSDT",1762307461217,0.03,911.91,911.9,12.37]
["binance-futures","BNBUSDT",1762307461270,0.03,911.91,911.9,14.22]
["binance-futures","BNBUSDT",1762307461323,0.03,911.91,911.9,9.61]
["binance-futures","BNBUSDT",1762307461374,5.37,911.91,911.9,2.94]
["binance-futures","BNBUSDT",1762307461425,0.36,911.91,911.9,10.9]
["binance-futures","BNBUSDT",1762307461477,0.36,911.91,911.9,15.85]
["binance-futures","BNBUSDT",1762307461529,0.11,911.94,911.93,22.79]
["binance-futures","BNBUSDT",1762307461576,0.11,911.94,911.93,26.04]
["binance-futures","BNBUSDT",1762307461630,0.13,911.94,911.93,23.68]
["binance-futures","BNBUSDT",1762307461681,0.13,911.94,911.93,23.88]
["binance-futures","BNBUSDT",1762307461779,0.13,911.94,911.93,25.93]
["binance-futures","BNBUSDT",1762307461834,0.01,911.95,911.94,25.49]
["binance-futures","BNBUSDT",1762307461882,0.01,911.95,911.94,25.51]
["binance-futures","BNBUSDT",1762307461944,0.01,911.96,911.95,17.11]
["binance-futures","BNBUSDT",1762307461995,0.08,912.0,911.99,16.03]
["binance-futures","BNBUSDT",1762307462046,0.43,912.08,912.07,2.23]
["binance-futures","BNBUSDT",1762307462097,0.05,912.17,912.1,1.12]
["binance-futures","BNBUSDT",1762307462148,0.01,912.12,912.11,18.76]
["binance-futures","BNBUSDT",1762307462199,0.02,912.23,912.17,3.97]
["binance-futures","BNBUSDT",1762307462250,2.03,912.18,912.17,24.63]
["binance-futures","BNBUSDT",1762307462300,2.05,912.18,912.17,21.51]
["binance-futures","BNBUSDT",1762307462352,0.02,912.23,912.19,2.69]
["binance-futures","BNBUSDT",1762307462403,0.02,912.23,912.22,21.61]
["binance-futures","BNBUSDT",1762307462455,0.04,912.24,912.23,5.4]
["binance-futures","BNBUSDT",1762307462503,0.03,912.24,912.23,29.24]
["binance-futures","BNBUSDT",1762307462554,0.02,912.26,912.24,7.8]
["binance-futures","BNBUSDT",1762307462608,1.95,912.26,912.25,23.48]
["binance-futures","BNBUSDT",1762307462660,1.95,912.26,912.25,20.96]
["binance-futures","BNBUSDT",1762307462712,3.88,912.26,912.25,12.23]
["binance-futures","BNBUSDT",1762307462761,3.88,912.26,912.25,12.24]
["binance-futures","BNBUSDT",1762307462867,2.04,912.3,912.29,15.97]
["binance-futures","BNBUSDT",1762307462918,0.1,912.3,912.29,39.86]
["binance-futures","BNBUSDT",1762307462974,0.01,912.36,912.35,25.08]
["binance-futures","BNBUSDT",1762307463025,0.01,912.36,912.35,27.89]
["binance-futures","BNBUSDT",1762307463073,0.02,912.48,912.39,0.74]
["binance-futures","BNBUSDT",1762307463127,3.02,912.5,912.49,1.81]
["binance-futures","BNBUSDT",1762307463178,3.85,912.5,912.49,16.32]
["binance-futures","BNBUSDT",1762307463229,3.87,912.5,912.49,19.18]
["binance-futures","BNBUSDT",1762307463279,3.86,912.5,912.49,19.8]
["binance-futures","BNBUSDT",1762307463332,0.01,912.56,912.55,8.49]
["binance-futures","BNBUSDT",1762307463383,3.43,912.61,912.6,4.96]
["binance-futures","BNBUSDT",1762307463434,0.01,912.68,912.64,9.0]
["binance-futures","BNBUSDT",1762307463485,1.91,912.68,912.67,17.66]
["binance-futures","BNBUSDT",1762307463536,0.01,912.69,912.68,26.78]
["binance-futures","BNBUSDT",1762307463587,0.01,912.69,912.68,34.97]
["binance-futures","BNBUSDT",1762307463638,3.08,912.69,912.68,10.89]
["binance-futures","BNBUSDT",1762307463690,12.46,912.69,912.68,6.12]
["binance-futures","BNBUSDT",1762307463740,1.6,912.67,912.65,0.02]
["binance-futures","BNBUSDT",1762307463792,7.49,912.59,912.5,3.59]
["binance-futures","BNBUSDT",1762307463843,4.38,912.51,912.5,3.59]
["binance-futures","BNBUSDT",1762307463895,6.38,912.51,912.5,0.08]
["binance-futures","BNBUSDT",1762307463997,0.99,912.51,912.5,8.15]
["binance-futures","BNBUSDT",1762307464048,0.02,912.54,912.53,14.72]
["binance-futures","BNBUSDT",1762307464101,0.01,912.6,912.58,21.64]
["binance-futures","BNBUSDT",1762307464153,1.92,912.59,912.58,18.67]
["binance-futures","BNBUSDT",1762307464198,1.93,912.59,912.58,23.62]
["binance-futures","BNBUSDT",1762307464312,0.02,912.63,912.62,22.26]
["binance-futures","BNBUSDT",1762307464362,0.02,912.64,912.63,12.06]
["binance-futures","BNBUSDT",1762307464415,0.01,912.64,912.63,12.06]
["binance-futures","BNBUSDT",1762307464468,0.01,912.64,912.63,14.59]
["binance-futures","BNBUSDT",1762307464519,0.07,912.7,912.68,10.57]
["binance-futures","BNBUSDT",1762307464564,1.95,912.92,912.78,3.9]
["binance-futures","BNBUSDT",1762307464621,0.02,912.95,912.9,1.6]
["binance-futures","BNBUSDT",1762307464672,0.02,912.96,912.94,7.32]
["binance-futures","BNBUSDT",1762307464723,1.89,912.96,912.95,2.38]
["binance-futures","BNBUSDT",1762307464774,1.88,912.96,912.95,2.95]
["binance-futures","BNBUSDT",1762307464824,2.31,912.96,912.95,10.75]
["binance-futures","BNBUSDT",1762307464876,7.9,912.96,912.95,0.8]
["binance-futures","BNBUSDT",1762307464929,9.63,912.96,912.95,0.03]
["binance-futures","BNBUSDT",1762307464979,9.63,912.96,912.95,0.24]
["binance-futures","BNBUSDT",1762307465086,3.93,912.88,912.84,0.02]
["binance-futures","BNBUSDT",1762307465137,16.6,912.87,912.84,0.02]
["binance-futures","BNBUSDT",1762307465241,2.3,912.67,912.6,0.03]
["binance-futures","BNBUSDT",1762307465293,12.42,912.64,912.63,0.04]
["binance-futures","BNBUSDT",1762307465345,1.58,912.75,912.74,0.88]
["binance-futures","BNBUSDT",1762307465395,0.02,912.79,912.78,16.7]
["binance-futures","BNBUSDT",1762307465450,0.02,912.79,912.78,12.9]
["binance-futures","BNBUSDT",1762307465501,3.81,912.79,912.78,1.04]
["binance-futures","BNBUSDT",1762307465549,5.99,912.79,912.78,0.1]
["binance-futures","BNBUSDT",1762307465606,5.99,912.79,912.78,0.14]
["binance-futures","BNBUSDT",1762307465705,5.99,912.79,912.78,0.15]
["binance-futures","BNBUSDT",1762307465813,5.99,912.79,912.78,0.41]
["binance-futures","BNBUSDT",1762307465860,0.01,912.92,912.83,1.47]
["binance-futures","BNBUSDT",1762307465915,3.63,912.96,912.95,4.02]
["binance-futures","BNBUSDT",1762307465966,6.45,912.96,912.95,0.02]
["binance-futures","BNBUSDT",1762307466015,8.48,912.92,912.91,0.05]
["binance-futures","BNBUSDT",1762307466066,8.5,912.92,912.91,0.05]
["binance-futures","BNBUSDT",1762307466118,5.66,912.92,912.91,7.9]
["binance-futures","BNBUSDT",1762307466171,2.45,912.92,912.91,8.99]
["binance-futures","BNBUSDT",1762307466222,0.11,913.0,912.99,7.89]
["binance-futures","BNBUSDT",1762307466273,0.11,913.0,912.99,19.18]
["binance-futures","BNBUSDT",1762307466325,9.29,912.99,912.98,0.88]
["binance-futures","BNBUSDT",1762307466375,10.78,912.92,912.91,0.07]
["binance-futures","BNBUSDT",1762307466426,15.73,912.92,912.91,0.09]
["binance-futures","BNBUSDT",1762307466533,9.9,912.92,912.91,9.02]
["binance-futures","BNBUSDT",1762307466584,3.0,912.88,912.87,0.01]
["binance-futures","BNBUSDT",1762307466635,6.81,912.79,912.78,0.08]
["binance-futures","BNBUSDT",1762307466679,8.51,912.79,912.78,0.08]
["binance-futures","BNBUSDT",1762307466733,13.46,912.79,912.78,0.09]
["binance-futures","BNBUSDT",1762307466789,5.97,912.76,912.75,10.22]
["binance-futures","BNBUSDT",1762307466833,10.92,912.76,912.75,10.24]
["binance-futures","BNBUSDT",1762307466881,11.85,912.76,912.75,10.23]
["binance-futures","BNBUSDT",1762307466944,0.88,912.66,912.65,2.66]
["binance-futures","BNBUSDT",1762307466994,14.23,912.66,912.65,0.02]
["binance-futures","BNBUSDT",1762307467045,12.97,912.66,912.65,2.02]
["binance-futures","BNBUSDT",1762307467098,4.95,912.66,912.65,7.44]
["binance-futures","BNBUSDT",1762307467148,0.03,912.71,912.7,9.64]
["binance-futures","BNBUSDT",1762307467200,0.03,912.71,912.7,9.66]
["binance-futures","BNBUSDT",1762307467303,16.23,912.71,912.7,2.65]
["binance-futures","BNBUSDT",1762307467350,16.25,912.71,912.7,2.65]
["binance-futures","BNBUSDT",1762307467400,16.1,912.71,912.7,10.63]
["binance-futures","BNBUSDT",1762307467455,15.6,912.71,912.7,10.65]
["binance-futures","BNBUSDT",1762307467509,15.62,912.71,912.7,10.67]
["binance-futures","BNBUSDT",1762307467561,17.49,912.71,912.7,0.09]
["binance-futures","BNBUSDT",1762307467824,17.49,912.71,912.7,9.8]
["binance-futures","BNBUSDT",1762307467872,17.79,912.71,912.7,1.97]
["binance-futures","BNBUSDT",1762307467928,25.19,912.66,912.65,0.96]
["binance-futures","BNBUSDT",1762307467976,23.78,912.66,912.65,0.96]
["binance-futures","BNBUSDT",1762307468030,3.57,912.66,912.65,8.37]
["binance-futures","BNBUSDT",1762307468080,10.04,912.66,912.65,5.42]
["binance-futures","BNBUSDT",1762307468133,15.9,912.61,912.6,0.5]
["binance-futures","BNBUSDT",1762307468184,34.89,912.61,912.6,0.5]
["binance-futures","BNBUSDT",1762307468235,12.56,912.61,912.6,8.35]
["binance-futures","BNBUSDT",1762307468282,8.23,912.61,912.6,11.96]
["binance-futures","BNBUSDT",1762307468338,10.94,912.61,912.6,2.11]
["binance-futures","BNBUSDT",1762307468383,11.24,912.61,912.6,3.8]
["binance-futures","BNBUSDT",1762307468441,11.24,912.61,912.6,3.82]
["binance-futures","BNBUSDT",1762307468494,1.9,912.5,912.49,7.37]
["binance-futures","BNBUSDT",1762307468545,0.53,912.5,912.49,7.61]
["binance-futures","BNBUSDT",1762307468598,19.85,912.5,912.49,4.32]
["binance-futures","BNBUSDT",1762307468649,19.63,912.5,912.49,0.44]
["binance-futures","BNBUSDT",1762307468698,31.6,912.47,912.46,0.01]
["binance-futures","BNBUSDT",1762307468749,14.52,912.43,912.42,0.02]
["binance-futures","BNBUSDT",1762307468800,14.42,912.43,912.42,3.73]
["binance-futures","BNBUSDT",1762307468852,0.27,912.5,912.49,7.25]
["binance-futures","BNBUSDT",1762307468908,0.66,912.5,912.49,8.35]
["binance-futures","BNBUSDT",1762307469008,0.75,912.5,912.49,8.35]
["binance-futures","BNBUSDT",1762307469061,0.32,912.5,912.49,7.57]
["binance-futures","BNBUSDT",1762307469100,19.31,912.5,912.49,0.33]
["binance-futures","BNBUSDT",1762307469212,25.24,912.5,912.49,0.35]
["binance-futures","BNBUSDT",1762307469270,8.05,912.36,912.32,0.03]
["binance-futures","BNBUSDT",1762307469322,5.01,912.33,912.32,0.01]
["binance-futures","BNBUSDT",1762307469374,9.76,912.33,912.32,1.13]
["binance-futures","BNBUSDT",1762307469423,2.53,912.33,912.32,7.76]
["binance-futures","BNBUSDT",1762307469476,0.02,912.41,912.4,0.55]
["binance-futures","BNBUSDT",1762307469527,2.65,912.43,912.42,22.27]
["binance-futures","BNBUSDT",1762307469578,2.68,912.43,912.42,21.59]
["binance-futures","BNBUSDT",1762307469625,2.61,912.43,912.42,22.78]
["binance-futures","BNBUSDT",1762307469678,2.61,912.43,912.42,25.1]
["binance-futures","BNBUSDT",1762307469732,16.43,912.43,912.42,2.02]
["binance-futures","BNBUSDT",1762307469784,2.52,912.35,912.31,0.01]
["binance-futures","BNBUSDT",1762307469835,17.09,912.35,912.31,0.01]
["binance-futures","BNBUSDT",1762307469888,16.17,912.26,912.25,0.17]
["binance-futures","BNBUSDT",1762307469939,16.17,912.26,912.25,0.19]
["binance-futures","BNBUSDT",1762307469993,11.88,912.25,912.24,0.02]
["binance-futures","BNBUSDT",1762307470041,10.44,912.25,912.24,2.19]
["binance-futures","BNBUSDT",1762307470096,10.46,912.25,912.24,2.26]
["binance-futures","BNBUSDT",1762307470200,8.93,912.23,912.22,3.51]
["binance-futures","BNBUSDT",1762307470251,15.14,912.22,912.21,2.61]
["binance-futures","BNBUSDT",1762307470301,13.06,912.22,912.21,2.68]
["binance-futures","BNBUSDT",1762307470353,0.62,912.22,912.21,14.06]
["binance-futures","BNBUSDT",1762307470404,0.08,912.3,912.29,15.72]
["binance-futures","BNBUSDT",1762307470456,8.27,912.42,912.41,1.69]
["binance-futures","BNBUSDT",1762307470508,0.02,912.42,912.41,23.17]
["binance-futures","BNBUSDT",1762307470553,0.07,912.42,912.41,23.19]
["binance-futures","BNBUSDT",1762307470610,0.07,912.42,912.41,15.36]
["binance-futures","BNBUSDT",1762307470660,0.09,912.42,912.41,15.36]
["binance-futures","BNBUSDT",1762307470716,0.09,912.42,912.41,15.85]
["binance-futures","BNBUSDT",1762307470763,12.93,912.42,912.41,10.05]
["binance-futures","BNBUSDT",1762307470819,12.89,912.42,912.41,8.38]
["binance-futures","BNBUSDT",1762307470873,15.45,912.42,912.41,8.38]
["binance-futures","BNBUSDT",1762307470971,15.62,912.42,912.41,8.38]
["binance-futures","BNBUSDT",1762307471029,15.62,912.42,912.41,8.36]
["binance-futures","BNBUSDT",1762307471082,17.13,912.42,912.41,8.38]
["binance-futures","BNBUSDT",1762307471134,17.17,912.42,912.41,9.45]
["binance-futures","BNBUSDT",1762307471185,6.82,912.42,912.41,9.81]
["binance-futures","BNBUSDT",1762307471238,0.02,912.44,912.43,20.24]
["binance-futures","BNBUSDT",1762307471286,10.37,912.47,912.46,0.02]
["binance-futures","BNBUSDT",1762307471340,10.39,912.47,912.46,0.02]
["binance-futures","BNBUSDT",1762307471385,17.92,912.44,912.43,0.51]
["binance-futures","BNBUSDT",1762307471446,16.02,912.44,912.43,0.53]
["binance-futures","BNBUSDT",1762307471500,0.02,912.43,912.33,0.04]
["binance-futures","BNBUSDT",1762307471551,9.13,912.35,912.33,0.04]
["binance-futures","BNBUSDT",1762307471603,9.89,912.3,912.27,0.02]
["binance-futures","BNBUSDT",1762307471654,3.8,912.26,912.25,0.02]
["binance-futures","BNBUSDT",1762307471705,7.42,912.26,912.25,0.02]
["binance-futures","BNBUSDT",1762307471756,10.19,912.22,912.2,0.2]
["binance-futures","BNBUSDT",1762307471806,11.45,912.18,912.17,0.03]
["binance-futures","BNBUSDT",1762307471855,11.65,912.18,912.17,0.03]
["binance-futures","BNBUSDT",1762307471910,11.46,912.18,912.17,0.03]
["binance-futures","BNBUSDT",1762307472012,5.16,912.13,912.12,0.01]
["binance-futures","BNBUSDT",1762307472063,6.79,912.13,912.12,0.01]
["binance-futures","BNBUSDT",1762307472112,6.81,912.13,912.12,0.01]
["binance-futures","BNBUSDT",1762307472220,11.74,912.13,912.12,0.01]
["binance-futures","BNBUSDT",1762307472267,11.87,912.13,912.12,0.66]
["binance-futures","BNBUSDT",1762307472324,11.87,912.13,912.12,0.76]
["binance-futures","BNBUSDT",1762307472375,0.21,912.13,912.12,8.61]
["binance-futures","BNBUSDT",1762307472425,0.21,912.13,912.12,11.16]
["binance-futures","BNBUSDT",1762307472481,0.02,912.22,912.21,5.55]
["binance-futures","BNBUSDT",1762307472532,0.01,912.24,912.22,15.02]
["binance-futures","BNBUSDT",1762307472581,0.02,912.26,912.25,20.57]
["binance-futures","BNBUSDT",1762307472634,0.03,912.3,912.29,17.73]
["binance-futures","BNBUSDT",1762307472683,0.85,912.3,912.29,22.68]
["binance-futures","BNBUSDT",1762307472739,0.87,912.3,912.29,24.09]
["binance-futures","BNBUSDT",1762307472790,0.02,912.42,912.4,23.09]
["binance-futures","BNBUSDT",1762307472843,0.02,912.42,912.4,27.82]
["binance-futures","BNBUSDT",1762307472889,0.02,912.42,912.4,27.84]
["binance-futures","BNBUSDT",1762307472946,0.02,912.42,912.4,24.71]
["binance-futures","BNBUSDT",1762307472995,0.01,912.41,912.4,19.82]
["binance-futures","BNBUSDT",1762307473153,0.01,912.41,912.4,22.36]
["binance-futures","BNBUSDT",1762307473261,10.78,912.5,912.49,0.02]
["binance-futures","BNBUSDT",1762307473312,8.26,912.5,912.49,0.23]
["binance-futures","BNBUSDT",1762307473359,13.18,912.5,912.49,0.33]
["binance-futures","BNBUSDT",1762307473416,2.36,912.41,912.4,1.17]
["binance-futures","BNBUSDT",1762307473465,19.21,912.41,912.4,0.51]
["binance-futures","BNBUSDT",1762307473571,15.03,912.3,912.28,0.02]
["binance-futures","BNBUSDT",1762307473623,15.05,912.3,912.28,0.02]
["binance-futures","BNBUSDT",1762307473674,7.86,912.3,912.29,17.07]
["binance-futures","BNBUSDT",1762307473726,0.02,912.38,912.37,3.03]
["binance-futures","BNBUSDT",1762307473777,11.86,912.38,912.37,0.96]
["binance-futures","BNBUSDT",1762307473828,11.86,912.38,912.37,0.02]
["binance-futures","BNBUSDT",1762307473878,11.88,912.38,912.37,1.85]
["binance-futures","BNBUSDT",1762307473925,9.36,912.38,912.37,9.68]
["binance-futures","BNBUSDT",1762307473983,1.53,912.38,912.37,12.97]
["binance-futures","BNBUSDT",1762307474090,3.44,912.38,912.37,10.45]
["binance-futures","BNBUSDT",1762307474191,3.4,912.38,912.37,10.77]
["binance-futures","BNBUSDT",1762307474247,3.39,912.38,912.37,10.77]
["binance-futures","BNBUSDT",1762307474294,0.01,912.4,912.39,29.07]
["binance-futures","BNBUSDT",1762307474348,0.54,912.4,912.39,29.07]
["binance-futures","BNBUSDT",1762307474402,0.55,912.4,912.39,29.24]
["binance-futures","BNBUSDT",1762307474452,12.86,912.51,912.5,0.02]
["binance-futures","BNBUSDT",1762307474506,13.04,912.51,912.5,0.02]
["binance-futures","BNBUSDT",1762307474559,2.68,912.51,912.5,8.94]
["binance-futures","BNBUSDT",1762307474609,13.03,912.51,912.5,7.87]
["binance-futures","BNBUSDT",1762307474662,23.56,912.43,912.42,0.36]
["binance-futures","BNBUSDT",1762307474713,23.58,912.43,912.42,0.38]
["binance-futures","BNBUSDT",1762307474764,28.27,912.43,912.42,0.38]
["binance-futures","BNBUSDT",1762307474815,9.29,912.43,912.42,11.82]
["binance-futures","BNBUSDT",1762307474865,0.02,912.43,912.42,11.82]
["binance-futures","BNBUSDT",1762307474915,0.02,912.43,912.42,17.99]
["binance-futures","BNBUSDT",1762307474968,0.02,912.43,912.42,18.08]
["binance-futures","BNBUSDT",1762307475022,2.67,912.51,912.5,15.73]
["binance-futures","BNBUSDT",1762307475075,0.84,912.51,912.5,13.68]
["binance-futures","BNBUSDT",1762307475125,0.84,912.51,912.5,13.91]
["binance-futures","BNBUSDT",1762307475175,0.84,912.51,912.5,14.44]
["binance-futures","BNBUSDT",1762307475232,0.85,912.51,912.5,14.86]
["binance-futures","BNBUSDT",1762307475388,0.89,912.51,912.5,14.86]
["binance-futures","BNBUSDT",1762307475437,11.28,912.51,912.5,12.0]
["binance-futures","BNBUSDT",1762307475480,10.96,912.51,912.5,2.53]
["binance-futures","BNBUSDT",1762307475533,10.95,912.51,912.5,2.53]
["binance-futures","BNBUSDT",1762307475592,15.85,912.51,912.5,2.53]
["binance-futures","BNBUSDT",1762307475698,10.94,912.51,912.5,9.94]
["binance-futures","BNBUSDT",1762307475751,0.16,912.56,912.55,1.47]
["binance-futures","BNBUSDT",1762307475802,0.11,912.7,912.66,3.9]
["binance-futures","BNBUSDT",1762307475853,0.01,912.69,912.68,5.37]
["binance-futures","BNBUSDT",1762307475904,0.04,912.7,912.69,8.44]
["binance-futures","BNBUSDT",1762307475955,13.38,912.71,912.7,10.83]
["binance-futures","BNBUSDT",1762307476003,0.06,912.8,912.71,24.48]
["binance-futures","BNBUSDT",1762307476057,0.01,912.82,912.78,6.59]
["binance-futures","BNBUSDT",1762307476107,0.27,912.94,912.93,0.69]
["binance-futures","BNBUSDT",1762307476159,10.41,912.94,912.93,0.56]
["binance-futures","BNBUSDT",1762307476210,14.42,912.94,912.93,0.36]
["binance-futures","BNBUSDT",1762307476261,14.44,912.94,912.93,0.68]
["binance-futures","BNBUSDT",1762307476311,14.57,912.94,912.93,0.68]
["binance-futures","BNBUSDT",1762307476466,14.57,912.94,912.93,10.52]
["binance-futures","BNBUSDT",1762307476518,5.73,912.9,912.87,0.01]
["binance-futures","BNBUSDT",1762307476569,7.58,912.85,912.84,0.02]
["binance-futures","BNBUSDT",1762307476621,7.42,912.81,912.78,0.03]
["binance-futures","BNBUSDT",1762307476669,8.81,912.79,912.78,0.02]
["binance-futures","BNBUSDT",1762307476769,8.82,912.79,912.78,0.07]
["binance-futures","BNBUSDT",1762307476824,11.36,912.79,912.78,0.09]
["binance-futures","BNBUSDT",1762307476876,11.26,912.79,912.78,0.09]
["binance-futures","BNBUSDT",1762307477037,21.46,912.76,912.75,0.02]
["binance-futures","BNBUSDT",1762307477087,6.38,912.73,912.72,0.02]
["binance-futures","BNBUSDT",1762307477130,11.33,912.73,912.72,0.02]
["binance-futures","BNBUSDT",1762307477238,11.33,912.73,912.72,0.34]
["binance-futures","BNBUSDT",1762307477295,12.26,912.65,912.64,0.09]
["binance-futures","BNBUSDT",1762307477346,0.18,912.62,912.61,0.01]
["binance-futures","BNBUSDT",1762307477397,4.45,912.6,912.55,0.02]
["binance-futures","BNBUSDT",1762307477443,15.06,912.6,912.55,0.02]
["binance-futures","BNBUSDT",1762307477500,8.16,912.52,912.51,0.01]
["binance-futures","BNBUSDT",1762307477602,13.87,912.43,912.42,0.11]
["binance-futures","BNBUSDT",1762307477652,15.3,912.43,912.42,43.6]
["binance-futures","BNBUSDT",1762307477704,4.7,912.34,912.33,0.02]
["binance-futures","BNBUSDT",1762307477755,14.17,912.34,912.33,0.01]
["binance-futures","BNBUSDT",1762307477799,20.99,912.34,912.33,0.01]
["binance-futures","BNBUSDT",1762307477857,11.12,912.34,912.33,0.03]
["binance-futures","BNBUSDT",1762307477907,0.01,912.36,912.34,2.23]
["binance-futures","BNBUSDT",1762307477959,0.08,912.4,912.39,14.43]
["binance-futures","BNBUSDT",1762307478010,1.93,912.4,912.39,8.88]
["binance-futures","BNBUSDT",1762307478111,1.93,912.4,912.39,13.81]
["binance-futures","BNBUSDT",1762307478165,1.95,912.4,912.39,13.83]
["binance-futures","BNBUSDT",1762307478218,1.96,912.4,912.39,13.83]
["binance-futures","BNBUSDT",1762307478262,1.99,912.4,912.39,15.22]
["binance-futures","BNBUSDT",1762307478376,12.31,912.4,912.39,8.77]
["binance-futures","BNBUSDT",1762307478427,12.34,912.4,912.39,1.45]
["binance-futures","BNBUSDT",1762307478461,12.34,912.4,912.39,1.76]
["binance-futures","BNBUSDT",1762307478529,12.34,912.4,912.39,1.75]
["binance-futures","BNBUSDT",1762307478581,0.02,912.43,912.42,2.54]
["binance-futures","BNBUSDT",1762307478632,4.38,912.43,912.42,21.36]
["binance-futures","BNBUSDT",1762307478683,7.67,912.4,912.39,1.77]
["binance-futures","BNBUSDT",1762307478732,2.46,912.4,912.39,9.6]
["binance-futures","BNBUSDT",1762307478786,18.13,912.4,912.39,1.79]
["binance-futures","BNBUSDT",1762307478884,18.15,912.4,912.39,1.79]
["binance-futures","BNBUSDT",1762307479103,23.1,912.4,912.39,0.72]
["binance-futures","BNBUSDT",1762307479155,22.75,912.4,912.39,8.55]
["binance-futures","BNBUSDT",1762307479207,20.23,912.4,912.39,8.53]
["binance-futures","BNBUSDT",1762307479251,24.59,912.4,912.39,1.81]
["binance-futures","BNBUSDT",1762307479411,24.59,912.4,912.39,1.89]
["binance-futures","BNBUSDT",1762307479469,24.6,912.4,912.39,1.89]
["binance-futures","BNBUSDT",1762307479508,24.6,912.4,912.39,1.88]
["binance-futures","BNBUSDT",1762307479627,24.6,912.4,912.39,1.83]
["binance-futures","BNBUSDT",1762307479732,11.2,912.4,912.39,9.64]
["binance-futures","BNBUSDT",1762307479770,11.21,912.4,912.39,9.66]
["binance-futures","BNBUSDT",1762307479836,11.21,912.4,912.39,14.57]
["binance-futures","BNBUSDT",1762307479882,11.21,912.4,912.39,9.64]
["binance-futures","BNBUSDT",1762307479936,11.21,912.4,912.39,9.66]
["binance-futures","BNBUSDT",1762307479984,11.28,912.4,912.39,9.77]
["binance-futures","BNBUSDT",1762307480043,11.29,912.4,912.39,9.77]
["binance-futures","BNBUSDT",1762307480078,11.28,912.4,912.39,10.15]
["binance-futures","BNBUSDT",1762307480145,11.27,912.4,912.39,10.17]
["binance-futures","BNBUSDT",1762307480297,11.27,912.4,912.39,2.34]
["binance-futures","BNBUSDT",1762307480360,11.26,912.4,912.39,2.94]
["binance-futures","BNBUSDT",1762307480570,7.14,912.34,912.33,0.02]
["binance-futures","BNBUSDT",1762307480621,5.71,912.34,912.33,0.01]
["binance-futures","BNBUSDT",1762307480672,5.72,912.34,912.33,0.01]
["binance-futures","BNBUSDT",1762307480724,10.65,912.34,912.33,0.01]
["binance-futures","BNBUSDT",1762307480873,11.09,912.34,912.33,0.02]
["binance-futures","BNBUSDT",1762307480917,11.09,912.34,912.33,0.03]
["binance-futures","BNBUSDT",1762307480987,8.33,912.34,912.33,7.9]
["binance-futures","BNBUSDT",1762307481039,10.62,912.31,912.3,0.01]
["binance-futures","BNBUSDT",1762307481087,9.76,912.31,912.3,8.4]
["binance-futures","BNBUSDT",1762307481143,10.06,912.31,912.3,8.4]
["binance-futures","BNBUSDT",1762307481198,10.07,912.31,912.3,8.97]
["binance-futures","BNBUSDT",1762307481240,7.55,912.31,912.3,8.97]
["binance-futures","BNBUSDT",1762307481303,4.42,912.32,912.31,5.79]
["binance-futures","BNBUSDT",1762307481348,4.44,912.32,912.31,4.18]
["binance-futures","BNBUSDT",1762307481406,1.92,912.32,912.31,5.27]
["binance-futures","BNBUSDT",1762307481458,2.36,912.4,912.39,6.8]
["binance-futures","BNBUSDT",1762307481509,2.38,912.4,912.39,18.73]
["binance-futures","BNBUSDT",1762307481559,12.73,912.4,912.39,5.96]
["binance-futures","BNBUSDT",1762307481611,0.18,912.44,912.43,15.33]
["binance-futures","BNBUSDT",1762307481661,0.08,912.44,912.43,10.61]
["binance-futures","BNBUSDT",1762307481714,1.85,912.44,912.43,10.63]
["binance-futures","BNBUSDT",1762307481818,1.87,912.44,912.43,10.63]
["binance-futures","BNBUSDT",1762307481869,11.57,912.44,912.43,3.81]
["binance-futures","BNBUSDT",1762307481921,19.78,912.41,912.4,0.04]
["binance-futures","BNBUSDT",1762307481970,9.15,912.4,912.39,3.21]
["binance-futures","BNBUSDT",1762307482023,22.31,912.36,912.35,0.02]
["binance-futures","BNBUSDT",1762307482075,2.71,912.32,912.31,0.02]
["binance-futures","BNBUSDT",1762307482126,18.39,912.31,912.3,0.02]
["binance-futures","BNBUSDT",1762307482176,28.43,912.31,912.3,0.03]
["binance-futures","BNBUSDT",1762307482280,2.48,912.16,912.14,2.25]
["binance-futures","BNBUSDT",1762307482331,8.29,912.16,912.15,0.57]
["binance-futures","BNBUSDT",1762307482384,14.11,912.16,912.15,0.01]
["binance-futures","BNBUSDT",1762307482432,1.62,912.11,912.09,0.01]
["binance-futures","BNBUSDT",1762307482479,2.95,912.09,912.08,0.01]
["binance-futures","BNBUSDT",1762307482537,2.62,912.09,912.08,2.43]
["binance-futures","BNBUSDT",1762307482588,0.02,912.09,912.08,5.11]
["binance-futures","BNBUSDT",1762307482639,0.02,912.09,912.08,5.14]
["binance-futures","BNBUSDT",1762307482691,0.02,912.15,912.14,20.37]
["binance-futures","BNBUSDT",1762307482742,6.4,912.27,912.26,0.02]
["binance-futures","BNBUSDT",1762307482793,6.8,912.21,912.2,0.02]
["binance-futures","BNBUSDT",1762307482839,7.18,912.16,912.15,0.01]
["binance-futures","BNBUSDT",1762307482948,5.04,912.12,912.11,0.03]
["binance-futures","BNBUSDT",1762307482999,6.52,912.1,912.09,1.37]
["binance-futures","BNBUSDT",1762307483050,11.45,912.1,912.09,0.01]
["binance-futures","BNBUSDT",1762307483100,11.47,912.1,912.09,0.01]
["binance-futures","BNBUSDT",1762307483207,4.21,912.01,911.85,3.35]
["binance-futures","BNBUSDT",1762307483256,17.03,912.01,912.0,15.58]
["binance-futures","BNBUSDT",1762307483310,3.34,912.01,912.0,18.1]
["binance-futures","BNBUSDT",1762307483360,3.32,912.01,912.0,22.03]
["binance-futures","BNBUSDT",1762307483410,3.32,912.01,912.0,19.51]
["binance-futures","BNBUSDT",1762307483463,11.15,912.01,912.0,19.51]
["binance-futures","BNBUSDT",1762307483519,9.16,912.01,912.0,19.53]
["binance-futures","BNBUSDT",1762307483567,9.16,912.01,912.0,19.44]
["binance-futures","BNBUSDT",1762307483621,9.12,912.01,912.0,19.44]
["binance-futures","BNBUSDT",1762307483661,9.35,912.01,912.0,19.45]
["binance-futures","BNBUSDT",1762307483766,11.89,912.01,912.0,19.45]
["binance-futures","BNBUSDT",1762307483827,9.37,912.01,912.0,19.45]
["binance-futures","BNBUSDT",1762307483872,9.37,912.01,912.0,19.33]
["binance-futures","BNBUSDT",1762307483935,11.87,912.01,912.0,19.33]
["binance-futures","BNBUSDT",1762307483984,11.89,912.01,912.0,14.38]
["binance-futures","BNBUSDT",1762307484038,14.72,911.99,911.98,0.01]
["binance-futures","BNBUSDT",1762307484090,0.47,911.92,911.9,4.95]
["binance-futures","BNBUSDT",1762307484141,1.48,911.87,911.83,0.02]
["binance-futures","BNBUSDT",1762307484191,9.26,911.84,911.83,0.02]
["binance-futures","BNBUSDT",1762307484294,5.96,911.71,911.7,0.01]
["binance-futures","BNBUSDT",1762307484345,1.61,911.69,911.64,1.13]
["binance-futures","BNBUSDT",1762307484396,2.48,911.69,911.68,5.26]
["binance-futures","BNBUSDT",1762307484447,0.11,911.68,911.67,0.01]
["binance-futures","BNBUSDT",1762307484498,0.02,911.65,911.62,0.39]
["binance-futures","BNBUSDT",1762307484548,8.37,911.63,911.62,0.39]
["binance-futures","BNBUSDT",1762307484601,12.8,911.63,911.62,0.39]
["binance-futures","BNBUSDT",1762307484652,1.7,911.59,911.58,2.27]
["binance-futures","BNBUSDT",1762307484703,8.1,911.59,911.58,0.02]
["binance-futures","BNBUSDT",1762307484755,2.56,911.55,911.54,6.99]
["binance-futures","BNBUSDT",1762307484804,2.89,911.59,911.58,4.08]
["binance-futures","BNBUSDT",1762307484854,2.91,911.59,911.58,4.1]
["binance-futures","BNBUSDT",1762307484909,4.15,911.59,911.58,5.03]
["binance-futures","BNBUSDT",1762307484956,4.44,911.59,911.58,5.2]
["binance-futures","BNBUSDT",1762307485009,7.51,911.59,911.58,2.08]
["binance-futures","BNBUSDT",1762307485053,7.51,911.59,911.58,3.76]
["binance-futures","BNBUSDT",1762307485117,7.52,911.59,911.58,3.76]
["binance-futures","BNBUSDT",1762307485171,4.68,911.59,911.58,3.18]
["binance-futures","BNBUSDT",1762307485213,9.58,911.59,911.58,3.16]
["binance-futures","BNBUSDT",1762307485271,9.61,911.59,911.58,2.94]
["binance-futures","BNBUSDT",1762307485325,9.61,911.59,911.58,1.03]
["binance-futures","BNBUSDT",1762307485373,6.14,911.59,911.58,5.99]
["binance-futures","BNBUSDT",1762307485421,6.14,911.59,911.58,6.03]
["binance-futures","BNBUSDT",1762307485479,3.07,911.59,911.58,9.73]
["binance-futures","BNBUSDT",1762307485535,3.07,911.59,911.58,9.2]
["binance-futures","BNBUSDT",1762307485588,0.02,911.63,911.6,2.39]
["binance-futures","BNBUSDT",1762307485639,0.03,911.75,911.69,2.49]
["binance-futures","BNBUSDT",1762307485690,0.03,911.75,911.74,17.87]
["binance-futures","BNBUSDT",1762307485742,1.11,911.92,911.84,1.47]
["binance-futures","BNBUSDT",1762307485792,0.04,911.89,911.86,8.59]
["binance-futures","BNBUSDT",1762307485844,0.04,911.89,911.87,7.45]
["binance-futures","BNBUSDT",1762307485894,0.03,911.88,911.87,20.22]
["binance-futures","BNBUSDT",1762307485939,0.03,911.88,911.87,20.76]
["binance-futures","BNBUSDT",1762307485997,13.29,911.88,911.87,7.8]
["binance-futures","BNBUSDT",1762307486053,12.11,911.88,911.87,5.97]
["binance-futures","BNBUSDT",1762307486212,1.23,911.88,911.87,12.55]
["binance-futures","BNBUSDT",1762307486263,1.21,911.88,911.87,9.47]
["binance-futures","BNBUSDT",1762307486419,0.9,911.8,911.79,1.88]
["binance-futures","BNBUSDT",1762307486467,4.96,911.8,911.79,0.01]
["binance-futures","BNBUSDT",1762307486518,4.98,911.8,911.79,0.01]
["binance-futures","BNBUSDT",1762307486627,7.5,911.8,911.79,0.01]
["binance-futures","BNBUSDT",1762307486890,7.85,911.75,911.74,8.03]
["binance-futures","BNBUSDT",1762307486982,7.85,911.75,911.74,8.05]
["binance-futures","BNBUSDT",1762307487048,0.08,911.8,911.79,18.33]
["binance-futures","BNBUSDT",1762307487099,0.1,911.8,911.79,18.35]
["binance-futures","BNBUSDT",1762307487150,0.1,911.8,911.79,18.59]
["binance-futures","BNBUSDT",1762307487202,0.1,911.8,911.79,18.18]
["binance-futures","BNBUSDT",1762307487255,0.04,911.82,911.81,16.41]
["binance-futures","BNBUSDT",1762307487358,0.04,911.82,911.81,16.43]
["binance-futures","BNBUSDT",1762307487407,0.04,911.82,911.81,21.36]
["binance-futures","BNBUSDT",1762307487466,22.6,912.0,911.99,0.02]
["binance-futures","BNBUSDT",1762307487518,1.39,912.0,911.99,15.48]
["binance-futures","BNBUSDT",1762307487571,0.09,912.0,911.99,15.18]
["binance-futures","BNBUSDT",1762307487622,0.01,912.15,912.13,22.48]
["binance-futures","BNBUSDT",1762307487672,0.03,912.2,912.13,25.59]
["binance-futures","BNBUSDT",1762307487724,0.36,912.14,912.13,22.46]
["binance-futures","BNBUSDT",1762307487775,31.9,912.1,912.09,0.01]
["binance-futures","BNBUSDT",1762307487826,6.7,912.0,911.96,2.2]
["binance-futures","BNBUSDT",1762307487870,6.7,912.0,911.95,0.02]
["binance-futures","BNBUSDT",1762307487930,10.4,911.96,911.95,0.02]
["binance-futures","BNBUSDT",1762307487979,10.86,911.96,911.95,0.46]
["binance-futures","BNBUSDT",1762307488032,13.24,911.92,911.91,0.02]
["binance-futures","BNBUSDT",1762307488082,16.02,911.92,911.91,0.02]
["binance-futures","BNBUSDT",1762307488187,24.37,911.88,911.87,0.02]
["binance-futures","BNBUSDT",1762307488239,9.77,911.81,911.8,0.02]
["binance-futures","BNBUSDT",1762307488286,14.05,911.8,911.79,0.05]
["binance-futures","BNBUSDT",1762307488496,12.52,911.76,911.75,0.57]
["binance-futures","BNBUSDT",1762307488546,6.96,911.76,911.75,0.57]
["binance-futures","BNBUSDT",1762307488599,6.98,911.76,911.75,8.4]
["binance-futures","BNBUSDT",1762307488702,14.43,911.76,911.75,0.57]
["binance-futures","BNBUSDT",1762307488808,0.05,911.8,911.79,14.18]
["binance-futures","BNBUSDT",1762307488859,0.04,911.84,911.83,23.79]
["binance-futures","BNBUSDT",1762307488910,0.04,911.84,911.83,31.05]
["binance-futures","BNBUSDT",1762307488960,0.16,911.94,911.93,19.2]
["binance-futures","BNBUSDT",1762307489009,0.18,911.94,911.93,23.56]
["binance-futures","BNBUSDT",1762307489065,11.55,911.98,911.97,0.02]
["binance-futures","BNBUSDT",1762307489116,11.57,911.98,911.97,0.02]
["binance-futures","BNBUSDT",1762307489167,13.09,911.98,911.97,0.02]
["binance-futures","BNBUSDT",1762307489218,12.23,911.98,911.97,0.02]
["binance-futures","BNBUSDT",1762307489268,12.23,911.98,911.97,0.04]
["binance-futures","BNBUSDT",1762307489377,12.23,911.98,911.97,0.05]
["binance-futures","BNBUSDT",1762307489425,0.37,911.98,911.97,10.58]
["binance-futures","BNBUSDT",1762307489482,0.02,912.03,912.02,10.55]
["binance-futures","BNBUSDT",1762307489534,10.78,912.01,912.0,0.02]
["binance-futures","BNBUSDT",1762307489578,13.28,911.98,911.97,0.04]
["binance-futures","BNBUSDT",1762307489635,13.29,911.98,911.97,0.04]
["binance-futures","BNBUSDT",1762307489687,10.76,911.96,911.89,7.83]
["binance-futures","BNBUSDT",1762307489794,0.01,911.97,911.96,1.44]
["binance-futures","BNBUSDT",1762307489845,0.02,911.97,911.96,20.22]
["binance-futures","BNBUSDT",1762307489897,15.19,912.0,911.99,6.78]
["binance-futures","BNBUSDT",1762307489946,3.74,912.0,911.99,4.69]
["binance-futures","BNBUSDT",1762307489999,10.22,912.0,911.99,4.71]
["binance-futures","BNBUSDT",1762307490050,10.22,912.0,911.99,4.98]
["binance-futures","BNBUSDT",1762307490097,12.76,912.0,911.99,5.15]
["binance-futures","BNBUSDT",1762307490205,2.18,911.84,911.79,0.02]
["binance-futures","BNBUSDT",1762307490256,7.35,911.8,911.79,0.01]
["binance-futures","BNBUSDT",1762307490358,7.37,911.8,911.79,0.01]
["binance-futures","BNBUSDT",1762307490463,16.63,911.76,911.75,0.02]
["binance-futures","BNBUSDT",1762307490567,0.32,911.67,911.66,1.85]
["binance-futures","BNBUSDT",1762307490620,0.32,911.67,911.66,9.68]
["binance-futures","BNBUSDT",1762307490670,0.02,911.76,911.75,19.42]
["binance-futures","BNBUSDT",1762307490723,0.08,911.8,911.79,14.61]
["binance-futures","BNBUSDT",1762307490774,0.1,911.8,911.79,26.3]
["binance-futures","BNBUSDT",1762307490827,0.1,911.8,911.79,26.32]
["binance-futures","BNBUSDT",1762307490878,0.1,911.8,911.79,22.64]
["binance-futures","BNBUSDT",1762307490932,0.1,911.8,911.79,26.16]
["binance-futures","BNBUSDT",1762307490982,2.37,911.96,911.9,0.65]
["binance-futures","BNBUSDT",1762307491034,3.9,911.96,911.95,8.81]
["binance-futures","BNBUSDT",1762307491085,7.51,911.96,911.95,0.02]
["binance-futures","BNBUSDT",1762307491133,7.66,911.96,911.95,0.02]
["binance-futures","BNBUSDT",1762307491182,9.69,911.96,911.95,0.02]
["binance-futures","BNBUSDT",1762307491393,10.77,911.96,911.95,0.81]
["binance-futures","BNBUSDT",1762307491437,10.77,911.96,911.95,0.04]
["binance-futures","BNBUSDT",1762307491499,7.14,911.96,911.95,12.97]
["binance-futures","BNBUSDT",1762307491550,14.63,911.9,911.89,0.01]
["binance-futures","BNBUSDT",1762307491594,11.02,911.9,911.89,7.97]
["binance-futures","BNBUSDT",1762307491647,11.04,911.9,911.89,7.98]
["binance-futures","BNBUSDT",1762307491758,0.68,911.9,911.89,10.5]
["binance-futures","BNBUSDT",1762307491809,0.05,912.0,911.99,5.64]
["binance-futures","BNBUSDT",1762307491860,2.78,912.0,911.99,3.62]
["binance-futures","BNBUSDT",1762307491910,3.34,912.0,911.99,3.64]
["binance-futures","BNBUSDT",1762307491963,2.8,912.0,911.99,3.64]
["binance-futures","BNBUSDT",1762307492013,6.41,912.0,911.99,1.5]
["binance-futures","BNBUSDT",1762307492062,2.8,912.0,911.99,13.54]
["binance-futures","BNBUSDT",1762307492118,2.8,912.0,911.99,13.64]
["binance-futures","BNBUSDT",1762307492222,2.81,912.0,911.99,15.38]
["binance-futures","BNBUSDT",1762307492377,2.81,912.0,911.99,15.39]
["binance-futures","BNBUSDT",1762307492434,1.94,912.02,912.01,29.35]
["binance-futures","BNBUSDT",1762307492483,3.64,912.02,912.01,24.22]
["binance-futures","BNBUSDT",1762307492538,13.99,912.02,912.01,5.88]
["binance-futures","BNBUSDT",1762307492589,13.99,912.02,912.01,4.99]
["binance-futures","BNBUSDT",1762307492694,26.79,911.94,911.88,2.22]
["binance-futures","BNBUSDT",1762307492745,16.13,911.89,911.88,0.03]
["binance-futures","BNBUSDT",1762307492797,4.84,911.79,911.78,0.03]
["binance-futures","BNBUSDT",1762307492847,19.04,911.71,911.7,0.01]
["binance-futures","BNBUSDT",1762307492895,17.23,911.71,911.7,0.01]
["binance-futures","BNBUSDT",1762307492946,22.16,911.71,911.7,0.01]
["binance-futures","BNBUSDT",1762307493055,11.0,911.68,911.67,0.02]
["binance-futures","BNBUSDT",1762307493108,12.22,911.68,911.67,7.16]
["binance-futures","BNBUSDT",1762307493208,3.32,911.68,911.67,7.18]
["binance-futures","BNBUSDT",1762307493259,1.5,911.68,911.67,9.7]
["binance-futures","BNBUSDT",1762307493316,0.3,911.68,911.67,9.7]
["binance-futures","BNBUSDT",1762307493366,0.04,911.68,911.67,17.49]
["binance-futures","BNBUSDT",1762307493421,0.05,911.68,911.67,17.49]
["binance-futures","BNBUSDT",1762307493582,18.5,911.68,911.67,0.05]
["binance-futures","BNBUSDT",1762307493638,14.46,911.68,911.67,0.07]
["binance-futures","BNBUSDT",1762307493685,22.23,911.68,911.67,0.07]
["binance-futures","BNBUSDT",1762307493739,19.39,911.68,911.67,0.07]
["binance-futures","BNBUSDT",1762307493788,19.41,911.68,911.67,0.09]
["binance-futures","BNBUSDT",1762307493834,14.46,911.68,911.67,7.88]
["binance-futures","BNBUSDT",1762307493946,2.03,911.68,911.67,15.37]
["binance-futures","BNBUSDT",1762307494097,9.84,911.68,911.67,12.85]
["binance-futures","BNBUSDT",1762307494158,11.36,911.68,911.67,12.85]
["binance-futures","BNBUSDT",1762307494207,11.37,911.68,911.67,12.71]
["binance-futures","BNBUSDT",1762307494261,13.89,911.68,911.61,0.03]
["binance-futures","BNBUSDT",1762307494313,12.6,911.61,911.6,0.04]
["binance-futures","BNBUSDT",1762307494366,23.14,911.57,911.56,0.02]
["binance-futures","BNBUSDT",1762307494417,23.35,911.57,911.56,0.02]
["binance-futures","BNBUSDT",1762307494465,21.35,911.57,911.56,0.02]
["binance-futures","BNBUSDT",1762307494521,22.44,911.57,911.56,0.02]
["binance-futures","BNBUSDT",1762307494574,16.12,911.52,911.51,0.02]
["binance-futures","BNBUSDT",1762307494625,18.09,911.52,911.51,0.02]
["binance-futures","BNBUSDT",1762307494677,6.67,911.52,911.51,7.89]
["binance-futures","BNBUSDT",1762307494729,0.02,911.55,911.54,33.57]
["binance-futures","BNBUSDT",1762307494779,0.02,911.55,911.54,33.59]
["binance-futures","BNBUSDT",1762307494833,0.55,911.57,911.56,20.17]
["binance-futures","BNBUSDT",1762307494881,0.55,911.57,911.56,20.33]
["binance-futures","BNBUSDT",1762307494935,8.4,911.57,911.56,11.1]
["binance-futures","BNBUSDT",1762307494988,0.57,911.57,911.56,9.96]
["binance-futures","BNBUSDT",1762307495038,0.59,911.57,911.56,12.48]
["binance-futures","BNBUSDT",1762307495141,0.59,911.57,911.56,12.5]
["binance-futures","BNBUSDT",1762307495300,0.06,911.58,911.57,26.38]
["binance-futures","BNBUSDT",1762307495351,0.06,911.58,911.57,26.4]
["binance-futures","BNBUSDT",1762307495404,0.03,911.72,911.69,2.07]
["binance-futures","BNBUSDT",1762307495456,0.01,911.76,911.72,15.37]
["binance-futures","BNBUSDT",1762307495507,15.95,911.73,911.72,5.55]
["binance-futures","BNBUSDT",1762307495558,15.65,911.73,911.72,5.57]
["binance-futures","BNBUSDT",1762307495610,17.09,911.71,911.61,0.04]
["binance-futures","BNBUSDT",1762307495661,13.85,911.61,911.6,0.02]
["binance-futures","BNBUSDT",1762307495714,16.36,911.61,911.6,0.02]
["binance-futures","BNBUSDT",1762307495817,16.38,911.61,911.6,0.02]
["binance-futures","BNBUSDT",1762307495873,16.38,911.61,911.6,0.07]
["binance-futures","BNBUSDT",1762307495922,20.86,911.61,911.6,0.09]
["binance-futures","BNBUSDT",1762307496027,15.14,911.53,911.52,0.01]
["binance-futures","BNBUSDT",1762307496080,11.59,911.52,911.51,0.02]
["binance-futures","BNBUSDT",1762307496131,10.09,911.52,911.51,0.02]
["binance-futures","BNBUSDT",1762307496182,6.07,911.52,911.51,0.02]
["binance-futures","BNBUSDT",1762307496229,0.36,911.52,911.51,10.39]
["binance-futures","BNBUSDT",1762307496286,0.03,911.52,911.51,10.39]
["binance-futures","BNBUSDT",1762307496332,5.6,911.52,911.51,7.89]
["binance-futures","BNBUSDT",1762307496386,8.14,911.52,911.51,0.06]
["binance-futures","BNBUSDT",1762307496442,8.36,911.52,911.51,0.06]
["binance-futures","BNBUSDT",1762307496542,13.31,911.52,911.51,0.06]
["binance-futures","BNBUSDT",1762307496629,13.31,911.52,911.51,4.97]
["binance-futures","BNBUSDT",1762307496749,8.37,911.52,911.51,5.01]
["binance-futures","BNBUSDT",1762307496810,8.39,911.52,911.51,5.01]
["binance-futures","BNBUSDT",1762307497018,0.02,911.63,911.56,15.52]
["binance-futures","BNBUSDT",1762307497070,0.02,911.63,911.56,15.54]
["binance-futures","BNBUSDT",1762307497129,1.75,911.57,911.56,19.0]
["binance-futures","BNBUSDT",1762307497235,0.02,911.63,911.62,32.31]
["binance-futures","BNBUSDT",1762307497285,0.02,911.65,911.64,27.79]
["binance-futures","BNBUSDT",1762307497333,0.02,911.65,911.64,32.74]
["binance-futures","BNBUSDT",1762307497383,0.18,911.66,911.65,29.65]
["binance-futures","BNBUSDT",1762307497441,0.2,911.66,911.65,29.65]
["binance-futures","BNBUSDT",1762307497479,0.2,911.66,911.65,34.04]
["binance-futures","BNBUSDT",1762307497544,0.01,911.68,911.67,23.62]
["binance-futures","BNBUSDT",1762307497596,1.39,911.73,911.72,16.19]
["binance-futures","BNBUSDT",1762307497688,1.41,911.73,911.72,16.21]
["binance-futures","BNBUSDT",1762307497756,0.01,911.8,911.79,10.41]
["binance-futures","BNBUSDT",1762307497807,0.01,911.8,911.79,15.88]
["binance-futures","BNBUSDT",1762307497853,2.15,911.81,911.8,22.04]
["binance-futures","BNBUSDT",1762307497910,2.17,911.81,911.8,63.65]
["binance-futures","BNBUSDT",1762307497946,2.17,911.81,911.8,67.58]
["binance-futures","BNBUSDT",1762307498016,2.17,911.81,911.8,67.34]
["binance-futures","BNBUSDT",1762307498123,2.17,911.81,911.8,67.18]
["binance-futures","BNBUSDT",1762307498178,2.18,911.81,911.8,66.47]
["binance-futures","BNBUSDT",1762307498220,2.49,911.81,911.8,66.51]
["binance-futures","BNBUSDT",1762307498331,2.49,911.81,911.8,66.72]
["binance-futures","BNBUSDT",1762307498383,0.36,911.81,911.8,66.52]
["binance-futures","BNBUSDT",1762307498441,0.02,911.86,911.85,8.62]
["binance-futures","BNBUSDT",1762307498491,4.03,911.86,911.85,10.14]
["binance-futures","BNBUSDT",1762307498544,11.86,911.86,911.85,5.61]
["binance-futures","BNBUSDT",1762307498597,11.88,911.86,911.85,5.61]
["binance-futures","BNBUSDT",1762307498650,1.35,911.81,911.8,1.3]
["binance-futures","BNBUSDT",1762307498701,8.17,911.74,911.73,0.01]
["binance-futures","BNBUSDT",1762307498752,6.47,911.74,911.73,0.01]
["binance-futures","BNBUSDT",1762307498805,26.65,911.73,911.72,0.02]
["binance-futures","BNBUSDT",1762307498909,26.67,911.73,911.72,0.02]
["binance-futures","BNBUSDT",1762307498955,27.82,911.73,911.72,0.02]
["binance-futures","BNBUSDT",1762307499031,27.71,911.73,911.72,0.44]
["binance-futures","BNBUSDT",1762307499089,27.02,911.69,911.68,0.02]
["binance-futures","BNBUSDT",1762307499142,23.62,911.69,911.68,0.02]
["binance-futures","BNBUSDT",1762307499191,23.64,911.69,911.68,0.04]
["binance-futures","BNBUSDT",1762307499299,23.78,911.69,911.68,0.04]
["binance-futures","BNBUSDT",1762307499350,18.34,911.67,911.66,0.05]
["binance-futures","BNBUSDT",1762307499405,17.8,911.67,911.66,0.05]
["binance-futures","BNBUSDT",1762307499508,0.04,911.67,911.66,13.9]
["binance-futures","BNBUSDT",1762307499558,0.04,911.67,911.66,13.92]
["binance-futures","BNBUSDT",1762307499610,0.02,911.81,911.74,12.46]
["binance-futures","BNBUSDT",1762307499662,7.87,911.75,911.74,13.8]
["binance-futures","BNBUSDT",1762307499713,10.06,911.75,911.74,12.53]
["binance-futures","BNBUSDT",1762307499766,13.53,911.73,911.72,0.02]
["binance-futures","BNBUSDT",1762307499811,13.55,911.73,911.72,0.02]
["binance-futures","BNBUSDT",1762307499859,18.48,911.73,911.72,0.03]
["binance-futures","BNBUSDT",1762307499917,18.48,911.73,911.72,0.14]
["binance-futures","BNBUSDT",1762307499961,18.48,911.73,911.72,0.2]
["binance-futures","BNBUSDT",1762307500020,19.01,911.67,911.66,0.07]
["binance-futures","BNBUSDT",1762307500125,17.4,911.56,911.55,1.8]
["binance-futures","BNBUSDT",1762307500175,17.4,911.56,911.55,0.02]
["binance-futures","BNBUSDT",1762307500229,17.42,911.56,911.55,0.2]
["binance-futures","BNBUSDT",1762307500277,19.1,911.56,911.55,0.35]
["binance-futures","BNBUSDT",1762307500332,19.1,911.56,911.55,0.42]
["binance-futures","BNBUSDT",1762307500440,11.72,911.55,911.54,9.72]
["binance-futures","BNBUSDT",1762307500487,14.06,911.55,911.54,9.53]
["binance-futures","BNBUSDT",1762307500534,12.35,911.55,911.54,9.53]
["binance-futures","BNBUSDT",1762307500587,12.37,911.55,911.54,9.53]
["binance-futures","BNBUSDT",1762307500643,12.37,911.55,911.54,9.77]
["binance-futures","BNBUSDT",1762307500749,12.62,911.55,911.54,9.77]
["binance-futures","BNBUSDT",1762307500805,5.24,911.55,911.54,9.81]
["binance-futures","BNBUSDT",1762307500853,0.31,911.55,911.54,12.29]
["binance-futures","BNBUSDT",1762307500909,0.01,911.58,911.57,29.16]
["binance-futures","BNBUSDT",1762307500959,0.01,911.6,911.59,29.27]
["binance-futures","BNBUSDT",1762307501012,0.02,911.67,911.66,26.5]
["binance-futures","BNBUSDT",1762307501062,0.02,911.67,911.66,27.76]
["binance-futures","BNBUSDT",1762307501110,0.02,911.67,911.66,32.67]
["binance-futures","BNBUSDT",1762307501161,0.03,911.67,911.66,32.67]
["binance-futures","BNBUSDT",1762307501218,0.12,911.69,911.68,16.29]
["binance-futures","BNBUSDT",1762307501268,0.12,911.69,911.68,21.22]
["binance-futures","BNBUSDT",1762307501324,0.01,911.77,911.74,4.03]
["binance-futures","BNBUSDT",1762307501375,0.02,911.86,911.85,19.9]
["binance-futures","BNBUSDT",1762307501426,0.59,911.86,911.85,19.68]
["binance-futures","BNBUSDT",1762307501476,0.01,911.88,911.87,33.95]
["binance-futures","BNBUSDT",1762307501526,0.01,911.88,911.87,33.97]
["binance-futures","BNBUSDT",1762307501785,10.72,911.88,911.87,4.97]
["binance-futures","BNBUSDT",1762307501839,5.17,911.88,911.87,14.04]
["binance-futures","BNBUSDT",1762307501892,13.0,911.88,911.87,4.95]
["binance-futures","BNBUSDT",1762307501942,2.31,911.88,911.87,16.74]
["binance-futures","BNBUSDT",1762307501996,10.5,911.88,911.87,14.04]
["binance-futures","BNBUSDT",1762307502047,13.17,911.88,911.86,0.02]
["binance-futures","BNBUSDT",1762307502146,16.05,911.8,911.75,0.02]
["binance-futures","BNBUSDT",1762307502199,10.16,911.8,911.79,1.78]
["binance-futures","BNBUSDT",1762307502249,10.23,911.8,911.79,0.02]
["binance-futures","BNBUSDT",1762307502304,10.25,911.8,911.79,0.26]
["binance-futures","BNBUSDT",1762307502357,21.51,911.8,911.79,0.26]
["binance-futures","BNBUSDT",1762307502410,22.18,911.8,911.79,0.29]
["binance-futures","BNBUSDT",1762307502461,17.9,911.72,911.71,0.02]
["binance-futures","BNBUSDT",1762307502512,13.17,911.67,911.66,0.01]
["binance-futures","BNBUSDT",1762307502562,15.41,911.64,911.59,0.02]
["binance-futures","BNBUSDT",1762307502609,15.43,911.64,911.63,0.01]
["binance-futures","BNBUSDT",1762307502736,23.59,911.64,911.63,0.01]
["binance-futures","BNBUSDT",1762307502813,24.12,911.64,911.63,0.01]
["binance-futures","BNBUSDT",1762307502869,24.46,911.64,911.63,0.01]
["binance-futures","BNBUSDT",1762307502932,25.12,911.64,911.63,0.01]
["binance-futures","BNBUSDT",1762307503034,19.35,911.62,911.61,0.01]
["binance-futures","BNBUSDT",1762307503083,18.88,911.6,911.59,0.02]
["binance-futures","BNBUSDT",1762307503138,25.37,911.6,911.59,0.02]
["binance-futures","BNBUSDT",1762307503191,13.87,911.55,911.54,9.49]
["binance-futures","BNBUSDT",1762307503339,13.65,911.55,911.54,9.49]
["binance-futures","BNBUSDT",1762307503393,2.38,911.55,911.54,12.14]
["binance-futures","BNBUSDT",1762307503448,8.26,911.6,911.59,20.08]
["binance-futures","BNBUSDT",1762307503501,8.6,911.6,911.59,20.32]
["binance-futures","BNBUSDT",1762307503550,18.56,911.6,911.59,7.92]
["binance-futures","BNBUSDT",1762307503605,21.23,911.6,911.59,0.11]
["binance-futures","BNBUSDT",1762307503648,21.23,911.6,911.59,5.06]
["binance-futures","BNBUSDT",1762307503710,21.23,911.6,911.59,12.89]
["binance-futures","BNBUSDT",1762307503751,21.25,911.6,911.59,5.1]
["binance-futures","BNBUSDT",1762307503808,21.25,911.6,911.59,12.87]
["binance-futures","BNBUSDT",1762307503860,21.25,911.6,911.59,12.84]
["binance-futures","BNBUSDT",1762307503969,21.25,911.6,911.59,5.05]
["binance-futures","BNBUSDT",1762307504019,22.45,911.6,911.59,5.05]
["binance-futures","BNBUSDT",1762307504074,16.3,911.55,911.54,9.47]
["binance-futures","BNBUSDT",1762307504175,14.56,911.55,911.54,9.47]
["binance-futures","BNBUSDT",1762307504382,22.72,911.55,911.54,9.49]
["binance-futures","BNBUSDT",1762307504438,22.72,911.55,911.54,9.76]
["binance-futures","BNBUSDT",1762307504464,23.04,911.55,911.54,9.78]
["binance-futures","BNBUSDT",1762307504553,23.5,911.55,911.54,9.78]
["binance-futures","BNBUSDT",1762307504595,23.5,911.55,911.54,9.62]
["binance-futures","BNBUSDT",1762307504770,23.33,911.55,911.54,9.62]
["binance-futures","BNBUSDT",1762307504855,9.0,911.55,911.54,12.27]
["binance-futures","BNBUSDT",1762307504904,9.0,911.55,911.54,9.62]
["binance-futures","BNBUSDT",1762307504957,11.63,911.55,911.54,14.36]
["binance-futures","BNBUSDT",1762307505011,11.66,911.55,911.54,0.04]
["binance-futures","BNBUSDT",1762307505057,11.66,911.55,911.54,0.01]
["binance-futures","BNBUSDT",1762307505219,9.01,911.55,911.54,8.26]
["binance-futures","BNBUSDT",1762307505269,11.66,911.55,911.54,0.01]
["binance-futures","BNBUSDT",1762307505321,8.99,911.55,911.54,8.26]
["binance-futures","BNBUSDT",1762307505375,9.01,911.55,911.54,8.28]
["binance-futures","BNBUSDT",1762307505420,8.99,911.55,911.54,8.54]
["binance-futures","BNBUSDT",1762307505480,10.35,911.55,911.54,8.78]
["binance-futures","BNBUSDT",1762307505532,10.35,911.55,911.54,9.3]
["binance-futures","BNBUSDT",1762307505563,10.35,911.55,911.54,13.16]
["binance-futures","BNBUSDT",1762307505637,10.35,911.55,911.54,16.03]
["binance-futures","BNBUSDT",1762307505679,10.35,911.55,911.54,17.05]
["binance-futures","BNBUSDT",1762307505741,0.96,911.6,911.59,32.66]
["binance-futures","BNBUSDT",1762307505844,0.98,911.6,911.59,32.68]
["binance-futures","BNBUSDT",1762307505897,11.78,911.6,911.59,13.82]
["binance-futures","BNBUSDT",1762307505948,1.03,911.6,911.59,16.71]
["binance-futures","BNBUSDT",1762307505999,1.05,911.6,911.59,16.71]
["binance-futures","BNBUSDT",1762307506051,10.77,911.6,911.59,14.06]
["binance-futures","BNBUSDT",1762307506100,13.44,911.6,911.59,14.08]
["binance-futures","BNBUSDT",1762307506146,13.46,911.6,911.59,13.92]
["binance-futures","BNBUSDT",1762307506259,2.79,911.6,911.59,13.93]
["binance-futures","BNBUSDT",1762307506311,3.07,911.6,911.59,13.61]
["binance-futures","BNBUSDT",1762307506357,3.04,911.6,911.59,16.24]
["binance-futures","BNBUSDT",1762307506409,3.08,911.6,911.59,14.66]
["binance-futures","BNBUSDT",1762307506521,0.04,911.64,911.63,2.82]
["binance-futures","BNBUSDT",1762307506572,0.03,911.67,911.66,19.72]
["binance-futures","BNBUSDT",1762307506624,7.92,911.67,911.66,7.76]
["binance-futures","BNBUSDT",1762307506676,0.23,911.67,911.66,16.32]
["binance-futures","BNBUSDT",1762307506727,10.08,911.67,911.66,11.37]
["binance-futures","BNBUSDT",1762307506932,12.75,911.67,911.66,4.99]
["binance-futures","BNBUSDT",1762307506980,11.62,911.61,911.6,0.26]
["binance-futures","BNBUSDT",1762307507033,15.11,911.61,911.6,0.28]
["binance-futures","BNBUSDT",1762307507193,13.68,911.61,911.6,0.28]
["binance-futures","BNBUSDT",1762307507243,3.24,911.61,911.6,10.79]
["binance-futures","BNBUSDT",1762307507350,2.35,911.61,911.6,15.74]
["binance-futures","BNBUSDT",1762307507404,2.35,911.61,911.6,15.59]
["binance-futures","BNBUSDT",1762307507457,0.51,911.62,911.61,5.98]
["binance-futures","BNBUSDT",1762307507508,0.57,911.63,911.62,36.16]
["binance-futures","BNBUSDT",1762307507557,2.11,911.73,911.72,14.91]
["binance-futures","BNBUSDT",1762307507610,2.13,911.73,911.72,26.41]
["binance-futures","BNBUSDT",1762307507656,2.43,911.73,911.72,26.41]
["binance-futures","BNBUSDT",1762307507765,2.43,911.73,911.72,26.77]
["binance-futures","BNBUSDT",1762307507817,0.37,911.74,911.73,1.42]
["binance-futures","BNBUSDT",1762307507870,0.03,911.8,911.79,18.68]
["binance-futures","BNBUSDT",1762307507921,3.36,911.85,911.84,17.39]
["binance-futures","BNBUSDT",1762307507971,3.36,911.85,911.84,12.39]
["binance-futures","BNBUSDT",1762307508017,3.36,911.85,911.84,13.69]
["binance-futures","BNBUSDT",1762307508285,3.38,911.85,911.84,18.95]
["binance-futures","BNBUSDT",1762307508383,2.75,911.85,911.84,18.91]
["binance-futures","BNBUSDT",1762307508446,0.82,911.85,911.84,21.27]
["binance-futures","BNBUSDT",1762307508498,0.17,911.93,911.92,13.82]
["binance-futures","BNBUSDT",1762307508545,0.17,911.93,911.92,23.68]
["binance-futures","BNBUSDT",1762307508599,0.19,911.93,911.92,23.7]
["binance-futures","BNBUSDT",1762307508647,3.86,911.98,911.97,18.24]
["binance-futures","BNBUSDT",1762307508707,3.88,911.98,911.97,18.26]
["binance-futures","BNBUSDT",1762307508757,6.53,911.98,911.97,14.52]
["binance-futures","BNBUSDT",1762307508809,6.69,911.98,911.97,13.74]
["binance-futures","BNBUSDT",1762307508858,6.41,911.98,911.97,13.74]
["binance-futures","BNBUSDT",1762307508901,3.76,911.98,911.97,13.74]
["binance-futures","BNBUSDT",1762307508966,5.53,911.98,911.97,15.12]
["binance-futures","BNBUSDT",1762307509015,5.65,911.98,911.97,17.77]
["binance-futures","BNBUSDT",1762307509172,5.63,911.98,911.97,12.8]
["binance-futures","BNBUSDT",1762307509210,5.63,911.98,911.97,12.64]
["binance-futures","BNBUSDT",1762307509274,4.47,911.98,911.97,12.92]
["binance-futures","BNBUSDT",1762307509324,1.95,912.02,912.0,35.13]
["binance-futures","BNBUSDT",1762307509378,0.24,912.02,912.01,31.55]
["binance-futures","BNBUSDT",1762307509429,7.68,912.02,912.01,7.21]
["binance-futures","BNBUSDT",1762307509533,0.21,912.02,912.01,11.23]
["binance-futures","BNBUSDT",1762307509585,14.83,912.01,912.0,0.01]
["binance-futures","BNBUSDT",1762307509635,14.73,912.01,912.0,0.01]
["binance-futures","BNBUSDT",1762307509688,8.41,912.01,912.0,0.01]
["binance-futures","BNBUSDT",1762307509742,6.51,912.01,912.0,0.01]
["binance-futures","BNBUSDT",1762307509783,0.02,912.01,912.0,10.1]
["binance-futures","BNBUSDT",1762307509846,0.02,912.01,912.0,10.39]
["binance-futures","BNBUSDT",1762307509899,7.89,912.01,912.0,7.78]
["binance-futures","BNBUSDT",1762307510002,10.71,912.01,912.0,0.36]
["binance-futures","BNBUSDT",1762307510161,10.52,912.01,912.0,6.65]
["binance-futures","BNBUSDT",1762307510209,0.04,912.01,912.0,10.43]
["binance-futures","BNBUSDT",1762307510315,9.82,912.01,912.0,9.34]
["binance-futures","BNBUSDT",1762307510349,9.82,912.01,912.0,6.69]
["binance-futures","BNBUSDT",1762307510432,9.84,912.01,912.0,9.3]
["binance-futures","BNBUSDT",1762307510484,0.09,912.02,912.01,17.86]
["binance-futures","BNBUSDT",1762307510532,0.11,912.02,912.01,17.83]
["binance-futures","BNBUSDT",1762307510587,9.9,912.02,912.01,7.47]
["binance-futures","BNBUSDT",1762307510638,9.92,912.02,912.01,10.93]
["binance-futures","BNBUSDT",1762307510674,9.92,912.02,912.01,8.28]
["binance-futures","BNBUSDT",1762307510733,1.88,912.02,912.01,10.93]
["binance-futures","BNBUSDT",1762307510783,11.53,912.02,912.01,8.32]
["binance-futures","BNBUSDT",1762307510843,16.44,912.02,912.01,8.57]
["binance-futures","BNBUSDT",1762307510893,16.45,912.02,912.01,8.57]
["binance-futures","BNBUSDT",1762307510951,16.44,912.02,912.01,8.57]
["binance-futures","BNBUSDT",1762307511108,16.46,912.02,912.01,6.7]
["binance-futures","BNBUSDT",1762307511154,11.36,912.02,912.01,7.79]
["binance-futures","BNBUSDT",1762307511226,3.53,912.02,912.01,10.42]
["binance-futures","BNBUSDT",1762307511278,19.09,912.02,912.01,0.37]
["binance-futures","BNBUSDT",1762307511329,19.11,912.02,912.01,0.37]
["binance-futures","BNBUSDT",1762307511644,19.11,912.02,912.01,0.38]
["binance-futures","BNBUSDT",1762307511695,21.05,912.02,912.01,1.95]
["binance-futures","BNBUSDT",1762307511801,10.4,912.02,912.01,14.39]
["binance-futures","BNBUSDT",1762307511852,5.45,912.02,912.01,11.76]
["binance-futures","BNBUSDT",1762307511904,13.28,912.02,912.01,11.24]
["binance-futures","BNBUSDT",1762307511957,8.55,912.02,912.01,13.89]
["binance-futures","BNBUSDT",1762307512008,3.62,912.02,912.01,13.89]
["binance-futures","BNBUSDT",1762307512110,0.05,911.92,911.91,16.59]
["binance-futures","BNBUSDT",1762307512212,0.05,911.92,911.91,16.85]
["binance-futures","BNBUSDT",1762307512321,0.05,911.92,911.91,16.88]
["binance-futures","BNBUSDT",1762307512372,11.27,911.92,911.91,7.86]
["binance-futures","BNBUSDT",1762307512423,11.29,911.92,911.91,7.85]
["binance-futures","BNBUSDT",1762307512534,13.33,911.89,911.87,0.26]
["binance-futures","BNBUSDT",1762307512585,21.56,911.88,911.87,0.26]
["binance-futures","BNBUSDT",1762307512636,39.03,911.88,911.87,0.26]
["binance-futures","BNBUSDT",1762307512691,14.29,911.79,911.76,0.01]
["binance-futures","BNBUSDT",1762307512742,23.34,911.72,911.71,0.03]
["binance-futures","BNBUSDT",1762307512793,21.62,911.72,911.71,0.02]
["binance-futures","BNBUSDT",1762307512848,26.55,911.72,911.71,0.05]
["binance-futures","BNBUSDT",1762307512953,24.47,911.65,911.64,0.14]
["binance-futures","BNBUSDT",1762307513004,23.66,911.6,911.59,1.21]
["binance-futures","BNBUSDT",1762307513055,4.95,911.6,911.59,7.47]
["binance-futures","BNBUSDT",1762307513103,0.02,911.64,911.63,1.91]
["binance-futures","BNBUSDT",1762307513155,0.02,911.64,911.63,4.81]
["binance-futures","BNBUSDT",1762307513209,12.5,911.64,911.63,2.0]
["binance-futures","BNBUSDT",1762307513261,12.52,911.64,911.63,2.02]
["binance-futures","BNBUSDT",1762307513309,17.45,911.64,911.63,2.05]
["binance-futures","BNBUSDT",1762307513418,0.02,911.68,911.67,17.3]
["binance-futures","BNBUSDT",1762307513467,0.03,911.68,911.67,17.54]
["binance-futures","BNBUSDT",1762307513523,0.03,911.68,911.67,18.91]
["binance-futures","BNBUSDT",1762307513573,0.05,911.68,911.67,23.84]
["binance-futures","BNBUSDT",1762307513681,0.05,911.68,911.67,23.89]
["binance-futures","BNBUSDT",1762307513734,0.09,911.68,911.67,23.89]
["binance-futures","BNBUSDT",1762307513782,0.11,911.68,911.67,23.92]
["binance-futures","BNBUSDT",1762307513849,1.63,911.68,911.67,23.92]
["binance-futures","BNBUSDT",1762307513905,1.63,911.68,911.67,23.94]
["binance-futures","BNBUSDT",1762307513948,1.63,911.68,911.67,21.29]
["binance-futures","BNBUSDT",1762307514058,0.07,911.7,911.69,14.58]
["binance-futures","BNBUSDT",1762307514210,0.09,911.7,911.69,22.37]
["binance-futures","BNBUSDT",1762307514270,0.27,911.7,911.69,4.21]
["binance-futures","BNBUSDT",1762307514323,0.27,911.7,911.69,6.86]
["binance-futures","BNBUSDT",1762307514372,7.42,911.7,911.69,12.3]
["binance-futures","BNBUSDT",1762307514427,7.44,911.7,911.69,12.33]
["binance-futures","BNBUSDT",1762307514478,5.76,911.76,911.75,2.14]
["binance-futures","BNBUSDT",1762307514529,0.11,911.76,911.75,11.62]
["binance-futures","BNBUSDT",1762307514581,0.13,911.76,911.75,12.64]
["binance-futures","BNBUSDT",1762307514682,8.68,911.76,911.75,8.16]
["binance-futures","BNBUSDT",1762307514740,0.11,911.76,911.75,11.74]
["binance-futures","BNBUSDT",1762307514792,0.15,911.76,911.75,20.56]
["binance-futures","BNBUSDT",1762307514840,1.6,911.76,911.75,20.52]
["binance-futures","BNBUSDT",1762307514945,1.61,911.76,911.75,20.53]
["binance-futures","BNBUSDT",1762307515056,1.71,911.76,911.75,20.68]
["binance-futures","BNBUSDT",1762307515159,12.19,911.76,911.75,8.6]
["binance-futures","BNBUSDT",1762307515210,10.05,911.76,911.75,8.36]
["binance-futures","BNBUSDT",1762307515247,10.07,911.76,911.75,6.5]
["binance-futures","BNBUSDT",1762307515316,12.7,911.76,911.74,3.32]
["binance-futures","BNBUSDT",1762307515419,9.48,911.68,911.67,0.35]
["binance-futures","BNBUSDT",1762307515473,14.4,911.68,911.67,0.07]
["binance-futures","BNBUSDT",1762307515524,16.42,911.68,911.67,0.07]
["binance-futures","BNBUSDT",1762307515573,16.42,911.68,911.67,0.09]
["binance-futures","BNBUSDT",1762307515629,16.42,911.68,911.67,0.15]
["binance-futures","BNBUSDT",1762307515718,16.99,911.68,911.67,0.17]
["binance-futures","BNBUSDT",1762307515773,21.51,911.68,911.67,0.21]
["binance-futures","BNBUSDT",1762307515892,22.69,911.68,911.67,0.19]
["binance-futures","BNBUSDT",1762307515944,21.49,911.68,911.67,0.19]
["binance-futures","BNBUSDT",1762307516050,16.73,911.68,911.67,1.11]
["binance-futures","BNBUSDT",1762307516102,12.06,911.68,911.67,3.44]
["binance-futures","BNBUSDT",1762307516150,0.04,911.71,911.7,12.9]
["binance-futures","BNBUSDT",1762307516206,14.08,911.76,911.75,0.06]
["binance-futures","BNBUSDT",1762307516460,1.31,911.62,911.61,8.68]
["binance-futures","BNBUSDT",1762307516520,5.95,911.58,911.56,0.02]
["binance-futures","BNBUSDT",1762307516572,21.72,911.58,911.56,0.02]
["binance-futures","BNBUSDT",1762307516625,30.25,911.53,911.52,0.02]
["binance-futures","BNBUSDT",1762307516675,30.27,911.53,911.52,0.01]
["binance-futures","BNBUSDT",1762307516829,26.32,911.53,911.52,0.01]
["binance-futures","BNBUSDT",1762307516852,26.41,911.53,911.52,0.01]
["binance-futures","BNBUSDT",1762307516986,17.94,911.48,911.47,0.14]
["binance-futures","BNBUSDT",1762307517036,17.0,911.45,911.37,2.02]
["binance-futures","BNBUSDT",1762307517090,17.27,911.45,911.37,0.3]
["binance-futures","BNBUSDT",1762307517142,17.35,911.45,911.37,0.29]
["binance-futures","BNBUSDT",1762307517193,22.28,911.45,911.43,0.02]
["binance-futures","BNBUSDT",1762307517295,19.56,911.45,911.43,0.02]
["binance-futures","BNBUSDT",1762307517611,19.6,911.45,911.44,0.43]
["binance-futures","BNBUSDT",1762307517670,19.6,911.45,911.44,0.45]
["binance-futures","BNBUSDT",1762307517821,21.58,911.45,911.44,0.41]
["binance-futures","BNBUSDT",1762307517927,19.6,911.45,911.44,0.71]
["binance-futures","BNBUSDT",1762307517974,16.84,911.45,911.44,2.65]
["binance-futures","BNBUSDT",1762307518029,16.84,911.45,911.44,7.36]
["binance-futures","BNBUSDT",1762307518080,16.84,911.45,911.44,7.38]
["binance-futures","BNBUSDT",1762307518132,16.84,911.45,911.44,7.37]
["binance-futures","BNBUSDT",1762307518182,16.84,911.45,911.44,7.38]
["binance-futures","BNBUSDT",1762307518224,14.21,911.45,911.44,8.97]
["binance-futures","BNBUSDT",1762307518283,14.21,911.45,911.44,8.71]
["binance-futures","BNBUSDT",1762307518333,14.11,911.45,911.44,8.71]
["binance-futures","BNBUSDT",1762307518444,14.11,911.45,911.44,8.72]
["binance-futures","BNBUSDT",1762307518546,9.75,911.45,911.44,7.85]
["binance-futures","BNBUSDT",1762307518594,12.49,911.45,911.44,6.76]
["binance-futures","BNBUSDT",1762307518652,12.47,911.45,911.44,6.69]
["binance-futures","BNBUSDT",1762307518813,6.69,911.43,911.37,0.29]
["binance-futures","BNBUSDT",1762307518864,17.39,911.28,911.27,1.83]
["binance-futures","BNBUSDT",1762307518915,14.63,911.28,911.27,3.71]
["binance-futures","BNBUSDT",1762307518966,0.25,911.28,911.27,9.42]
["binance-futures","BNBUSDT",1762307519017,0.25,911.28,911.27,19.95]
["binance-futures","BNBUSDT",1762307519067,0.27,911.28,911.27,19.95]
["binance-futures","BNBUSDT",1762307519118,10.48,911.28,911.27,11.48]
["binance-futures","BNBUSDT",1762307519168,10.77,911.28,911.27,4.0]
["binance-futures","BNBUSDT",1762307519221,10.72,911.28,911.27,4.0]
["binance-futures","BNBUSDT",1762307519381,0.07,911.3,911.29,28.19]
["binance-futures","BNBUSDT",1762307519432,0.07,911.3,911.29,33.42]
["binance-futures","BNBUSDT",1762307519482,0.29,911.3,911.29,35.32]
["binance-futures","BNBUSDT",1762307519533,0.29,911.3,911.29,34.66]
["binance-futures","BNBUSDT",1762307519588,1.63,911.45,911.42,22.02]
["binance-futures","BNBUSDT",1762307519639,8.26,911.47,911.46,2.17]
["binance-futures","BNBUSDT",1762307519689,7.19,911.47,911.46,2.19]
["binance-futures","BNBUSDT",1762307519794,7.19,911.47,911.46,2.09]
["binance-futures","BNBUSDT",1762307519848,0.02,911.48,911.47,18.84]
["binance-futures","BNBUSDT",1762307519899,0.03,911.56,911.54,14.02]
["binance-futures","BNBUSDT",1762307519950,3.93,911.63,911.62,3.17]
["binance-futures","BNBUSDT",1762307520048,20.58,911.55,911.54,2.22]
["binance-futures","BNBUSDT",1762307520147,20.58,911.55,911.54,2.08]
["binance-futures","BNBUSDT",1762307520261,4.41,911.41,911.4,0.04]
["binance-futures","BNBUSDT",1762307520314,4.41,911.41,911.4,0.05]
["binance-futures","BNBUSDT",1762307520408,0.19,911.34,911.33,5.58]
["binance-futures","BNBUSDT",1762307520466,0.35,911.34,911.33,5.58]
["binance-futures","BNBUSDT",1762307520512,0.36,911.34,911.33,10.53]
["binance-futures","BNBUSDT",1762307520570,8.17,911.34,911.27,1.68]
["binance-futures","BNBUSDT",1762307520619,3.52,911.28,911.27,1.72]
["binance-futures","BNBUSDT",1762307520672,0.22,911.34,911.33,8.78]
["binance-futures","BNBUSDT",1762307520717,0.21,911.34,911.33,11.45]
["binance-futures","BNBUSDT",1762307520830,12.01,911.34,911.33,0.02]
["binance-futures","BNBUSDT",1762307520882,10.98,911.29,911.28,0.01]
["binance-futures","BNBUSDT",1762307520929,11.0,911.29,911.28,0.01]
["binance-futures","BNBUSDT",1762307520986,5.54,911.28,911.27,5.51]
["binance-futures","BNBUSDT",1762307521037,9.84,911.28,911.27,1.7]
["binance-futures","BNBUSDT",1762307521089,9.86,911.28,911.27,1.72]
["binance-futures","BNBUSDT",1762307521142,5.33,911.28,911.27,8.19]
["binance-futures","BNBUSDT",1762307521193,0.01,911.39,911.35,0.88]
["binance-futures","BNBUSDT",1762307521244,0.02,911.38,911.37,20.03]
["binance-futures","BNBUSDT",1762307521295,0.02,911.45,911.44,5.16]
["binance-futures","BNBUSDT",1762307521346,1.62,911.59,911.54,6.19]
["binance-futures","BNBUSDT",1762307521397,0.7,911.59,911.58,5.27]
["binance-futures","BNBUSDT",1762307521448,0.02,911.63,911.61,1.24]
["binance-futures","BNBUSDT",1762307521499,0.04,911.65,911.63,3.27]
["binance-futures","BNBUSDT",1762307521551,0.05,911.72,911.71,2.85]
["binance-futures","BNBUSDT",1762307521603,0.03,911.72,911.71,9.26]
["binance-futures","BNBUSDT",1762307521654,0.02,911.78,911.75,1.71]
["binance-futures","BNBUSDT",1762307521705,0.03,911.85,911.78,1.12]
["binance-futures","BNBUSDT",1762307521756,2.9,911.83,911.82,4.4]
["binance-futures","BNBUSDT",1762307521806,0.04,911.88,911.87,0.46]
["binance-futures","BNBUSDT",1762307521855,0.46,912.08,911.87,14.48]
["binance-futures","BNBUSDT",1762307521912,9.78,912.08,912.07,0.03]
["binance-futures","BNBUSDT",1762307521963,1.85,912.02,912.01,0.59]
["binance-futures","BNBUSDT",1762307522014,2.21,912.02,912.01,6.16]
["binance-futures","BNBUSDT",1762307522064,1.94,912.02,912.01,6.16]
["binance-futures","BNBUSDT",1762307522117,3.73,912.02,912.01,6.18]
["binance-futures","BNBUSDT",1762307522169,2.15,912.02,912.01,6.22]
["binance-futures","BNBUSDT",1762307522221,2.17,912.02,912.01,11.33]
["binance-futures","BNBUSDT",1762307522271,0.01,912.04,912.03,4.6]
["binance-futures","BNBUSDT",1762307522323,1.33,912.15,912.1,0.01]
["binance-futures","BNBUSDT",1762307522375,0.04,912.25,912.2,12.62]
["binance-futures","BNBUSDT",1762307522426,0.02,912.28,912.25,1.47]
["binance-futures","BNBUSDT",1762307522477,0.01,912.32,912.31,1.47]
["binance-futures","BNBUSDT",1762307522528,0.02,912.35,912.34,0.88]
["binance-futures","BNBUSDT",1762307522579,0.02,912.39,912.38,1.3]
["binance-futures","BNBUSDT",1762307522630,0.06,912.48,912.47,2.85]
["binance-futures","BNBUSDT",1762307522681,1.22,912.55,912.48,2.11]
["binance-futures","BNBUSDT",1762307522731,1.22,912.55,912.54,9.55]
["binance-futures","BNBUSDT",1762307522784,1.91,912.55,912.54,18.46]
["binance-futures","BNBUSDT",1762307522831,1.84,912.55,912.54,15.17]
["binance-futures","BNBUSDT",1762307522885,1.82,912.55,912.54,14.05]
["binance-futures","BNBUSDT",1762307522931,1.94,912.55,912.54,18.64]
["binance-futures","BNBUSDT",1762307522989,0.1,912.6,912.57,1.85]
["binance-futures","BNBUSDT",1762307523040,1.97,912.6,912.59,12.11]
["binance-futures","BNBUSDT",1762307523094,1.99,912.6,912.59,16.1]
["binance-futures","BNBUSDT",1762307523149,0.03,912.68,912.6,11.03]
["binance-futures","BNBUSDT",1762307523200,0.02,912.78,912.68,2.96]
["binance-futures","BNBUSDT",1762307523250,0.02,912.78,912.71,4.93]
["binance-futures","BNBUSDT",1762307523300,1.89,912.72,912.71,24.41]
["binance-futures","BNBUSDT",1762307523352,1.91,912.72,912.71,15.42]
["binance-futures","BNBUSDT",1762307523404,1.93,912.72,912.71,19.35]
["binance-futures","BNBUSDT",1762307523456,0.24,912.77,912.75,0.18]
["binance-futures","BNBUSDT",1762307523506,0.04,912.8,912.79,1.19]
["binance-futures","BNBUSDT",1762307523559,0.01,912.88,912.81,9.3]
["binance-futures","BNBUSDT",1762307523609,0.01,912.88,912.82,0.47]
["binance-futures","BNBUSDT",1762307523662,10.37,912.83,912.82,8.88]
["binance-futures","BNBUSDT",1762307523713,1.32,912.74,912.73,0.84]
["binance-futures","BNBUSDT",1762307523764,2.74,912.73,912.67,4.46]
["binance-futures","BNBUSDT",1762307523815,0.36,912.72,912.71,3.57]
["binance-futures","BNBUSDT",1762307523866,1.93,912.72,912.71,8.77]
["binance-futures","BNBUSDT",1762307523915,1.87,912.8,912.79,8.33]
["binance-futures","BNBUSDT",1762307523967,1.89,912.8,912.79,8.35]
["binance-futures","BNBUSDT",1762307524022,0.49,912.83,912.8,1.35]
["binance-futures","BNBUSDT",1762307524072,0.47,912.83,912.82,9.98]
["binance-futures","BNBUSDT",1762307524124,11.34,912.83,912.82,1.97]
["binance-futures","BNBUSDT",1762307524174,3.9,912.83,912.82,5.13]
["binance-futures","BNBUSDT",1762307524227,4.11,912.83,912.82,3.92]
["binance-futures","BNBUSDT",1762307524281,2.09,912.83,912.82,10.26]
["binance-futures","BNBUSDT",1762307524332,2.11,912.83,912.82,10.28]
["binance-futures","BNBUSDT",1762307524383,9.94,912.83,912.82,7.68]
["binance-futures","BNBUSDT",1762307524433,9.92,912.83,912.82,7.68]
["binance-futures","BNBUSDT",1762307524486,12.57,912.83,912.82,0.63]
["binance-futures","BNBUSDT",1762307524537,13.37,912.83,912.82,0.66]
["binance-futures","BNBUSDT",1762307524587,2.8,912.83,912.82,7.05]
["binance-futures","BNBUSDT",1762307524638,2.8,912.83,912.82,8.13]
["binance-futures","BNBUSDT",1762307524693,3.49,912.88,912.87,21.86]
["binance-futures","BNBUSDT",1762307524740,3.47,912.88,912.87,22.02]
["binance-futures","BNBUSDT",1762307524794,3.47,912.88,912.87,23.37]
["binance-futures","BNBUSDT",1762307524845,3.49,912.88,912.87,23.63]
["binance-futures","BNBUSDT",1762307524900,3.49,912.88,912.87,23.73]
["binance-futures","BNBUSDT",1762307524955,11.32,912.88,912.87,14.11]
["binance-futures","BNBUSDT",1762307525007,11.34,912.88,912.87,3.31]
["binance-futures","BNBUSDT",1762307525055,16.29,912.88,912.87,3.34]
["binance-futures","BNBUSDT",1762307525107,18.92,912.88,912.87,3.51]
["binance-futures","BNBUSDT",1762307525157,16.29,912.88,912.87,3.95]
["binance-futures","BNBUSDT",1762307525210,16.29,912.88,912.87,9.27]
["binance-futures","BNBUSDT",1762307525263,8.46,912.88,912.87,9.27]
["binance-futures","BNBUSDT",1762307525312,3.47,912.88,912.87,10.18]
["binance-futures","BNBUSDT",1762307525419,0.02,912.89,912.88,6.59]
["binance-futures","BNBUSDT",1762307525470,1.9,912.92,912.91,18.36]
["binance-futures","BNBUSDT",1762307525522,1.9,912.92,912.91,19.15]
["binance-futures","BNBUSDT",1762307525574,1.92,912.92,912.91,19.33]
["binance-futures","BNBUSDT",1762307525629,0.58,913.05,912.98,0.12]
["binance-futures","BNBUSDT",1762307525681,1.91,913.05,913.04,11.26]
["binance-futures","BNBUSDT",1762307525732,2.04,913.05,913.04,12.92]
["binance-futures","BNBUSDT",1762307525781,2.06,913.05,913.04,9.87]
["binance-futures","BNBUSDT",1762307525832,0.03,913.08,913.05,4.38]
["binance-futures","BNBUSDT",1762307525885,1.85,913.08,913.07,17.67]
["binance-futures","BNBUSDT",1762307525935,0.02,913.13,913.11,2.42]
["binance-futures","BNBUSDT",1762307525987,0.11,913.2,913.19,0.04]
["binance-futures","BNBUSDT",1762307526038,0.11,913.2,913.19,7.82]
["binance-futures","BNBUSDT",1762307526088,0.45,913.23,913.2,4.01]
["binance-futures","BNBUSDT",1762307526138,0.04,913.21,913.2,6.5]
["binance-futures","BNBUSDT",1762307526191,0.45,913.23,913.21,2.8]
["binance-futures","BNBUSDT",1762307526243,0.02,913.36,913.22,4.85]
["binance-futures","BNBUSDT",1762307526295,0.01,913.36,913.23,6.93]
["binance-futures","BNBUSDT",1762307526345,0.01,913.36,913.31,2.81]
["binance-futures","BNBUSDT",1762307526399,0.01,913.36,913.32,4.59]
["binance-futures","BNBUSDT",1762307526450,0.01,913.36,913.33,2.0]
["binance-futures","BNBUSDT",1762307526502,1.85,913.36,913.35,4.74]
["binance-futures","BNBUSDT",1762307526555,2.25,913.36,913.35,8.03]
["binance-futures","BNBUSDT",1762307526605,0.59,913.37,913.36,13.84]
["binance-futures","BNBUSDT",1762307526655,16.75,913.37,913.36,1.38]
["binance-futures","BNBUSDT",1762307526761,5.9,913.24,913.22,0.02]
["binance-futures","BNBUSDT",1762307526808,5.33,913.23,913.22,0.02]
["binance-futures","BNBUSDT",1762307526863,0.93,913.23,913.22,4.84]
["binance-futures","BNBUSDT",1762307526916,0.01,913.28,913.26,1.72]
["binance-futures","BNBUSDT",1762307526967,0.02,913.32,913.31,17.51]
["binance-futures","BNBUSDT",1762307527017,0.31,913.33,913.32,19.31]
["binance-futures","BNBUSDT",1762307527069,1.87,913.42,913.41,11.51]
["binance-futures","BNBUSDT",1762307527122,6.79,913.42,913.41,8.13]
["binance-futures","BNBUSDT",1762307527174,8.1,913.42,913.41,8.13]
["binance-futures","BNBUSDT",1762307527279,8.12,913.42,913.41,8.13]
["binance-futures","BNBUSDT",1762307527330,1.39,913.42,913.41,10.5]
["binance-futures","BNBUSDT",1762307527380,0.04,913.44,913.43,10.05]
["binance-futures","BNBUSDT",1762307527431,0.04,913.44,913.43,10.02]
["binance-futures","BNBUSDT",1762307527484,4.94,913.49,913.48,8.54]
["binance-futures","BNBUSDT",1762307527539,2.06,913.52,913.51,9.63]
["binance-futures","BNBUSDT",1762307527590,4.17,913.52,913.51,0.02]
["binance-futures","BNBUSDT",1762307527642,9.45,913.52,913.51,5.3]
["binance-futures","BNBUSDT",1762307527692,9.45,913.52,913.51,0.79]
["binance-futures","BNBUSDT",1762307527744,9.47,913.52,913.51,0.81]
["binance-futures","BNBUSDT",1762307527795,9.43,913.52,913.51,3.46]
["binance-futures","BNBUSDT",1762307527848,9.43,913.52,913.51,3.54]
["binance-futures","BNBUSDT",1762307527901,12.1,913.52,913.51,0.13]
["binance-futures","BNBUSDT",1762307527950,12.1,913.52,913.51,0.14]
["binance-futures","BNBUSDT",1762307528056,6.24,913.52,913.51,6.27]
["binance-futures","BNBUSDT",1762307528103,9.35,913.52,913.51,0.95]
["binance-futures","BNBUSDT",1762307528159,18.68,913.44,913.43,2.78]
["binance-futures","BNBUSDT",1762307528202,18.14,913.44,913.43,3.03]
["binance-futures","BNBUSDT",1762307528260,16.29,913.44,913.43,2.73]
["binance-futures","BNBUSDT",1762307528312,7.29,913.44,913.43,5.29]
["binance-futures","BNBUSDT",1762307528370,6.78,913.44,913.43,6.21]
["binance-futures","BNBUSDT",1762307528526,6.75,913.44,913.43,6.21]
["binance-futures","BNBUSDT",1762307528624,5.89,913.44,913.43,6.83]
["binance-futures","BNBUSDT",1762307528717,6.37,913.44,913.43,5.71]
["binance-futures","BNBUSDT",1762307528784,4.98,913.44,913.43,6.65]
["binance-futures","BNBUSDT",1762307528837,0.99,913.52,913.51,19.25]
["binance-futures","BNBUSDT",1762307528942,0.46,913.56,913.55,15.5]
["binance-futures","BNBUSDT",1762307528989,0.46,913.56,913.55,15.51]
["binance-futures","BNBUSDT",1762307529046,0.06,913.68,913.64,1.83]
["binance-futures","BNBUSDT",1762307529097,0.02,913.68,913.67,19.53]
["binance-futures","BNBUSDT",1762307529147,0.02,913.68,913.67,18.0]
["binance-futures","BNBUSDT",1762307529199,0.02,913.73,913.68,3.15]
["binance-futures","BNBUSDT",1762307529250,0.02,913.77,913.75,3.64]
["binance-futures","BNBUSDT",1762307529301,1.84,913.78,913.77,14.43]
["binance-futures","BNBUSDT",1762307529352,1.86,913.78,913.77,11.77]
["binance-futures","BNBUSDT",1762307529401,0.11,913.8,913.79,20.64]
["binance-futures","BNBUSDT",1762307529454,0.03,913.95,913.91,5.82]
["binance-futures","BNBUSDT",1762307529505,0.02,913.96,913.94,2.81]
["binance-futures","BNBUSDT",1762307529556,6.5,914.0,913.99,2.62]
["binance-futures","BNBUSDT",1762307529607,0.02,914.04,913.99,9.3]
["binance-futures","BNBUSDT",1762307529658,0.02,914.04,914.0,2.81]
["binance-futures","BNBUSDT",1762307529710,0.01,914.08,914.04,4.13]
["binance-futures","BNBUSDT",1762307529761,0.02,914.14,914.04,8.09]
["binance-futures","BNBUSDT",1762307529811,1.83,914.14,914.13,0.34]
["binance-futures","BNBUSDT",1762307529863,0.3,914.14,914.13,7.7]
["binance-futures","BNBUSDT",1762307529912,0.34,914.14,914.13,7.97]
["binance-futures","BNBUSDT",1762307529965,1.83,914.17,914.16,9.7]
["binance-futures","BNBUSDT",1762307530016,1.63,914.18,914.17,2.73]
["binance-futures","BNBUSDT",1762307530068,2.36,914.18,914.17,0.23]
["binance-futures","BNBUSDT",1762307530120,3.96,914.12,914.08,0.04]
["binance-futures","BNBUSDT",1762307530171,17.39,914.06,914.05,0.02]
["binance-futures","BNBUSDT",1762307530223,15.61,914.06,914.05,0.02]
["binance-futures","BNBUSDT",1762307530275,2.29,914.06,914.05,5.97]
["binance-futures","BNBUSDT",1762307530326,15.08,914.06,914.05,0.98]
["binance-futures","BNBUSDT",1762307530377,6.03,913.98,913.97,0.02]
["binance-futures","BNBUSDT",1762307530428,6.86,913.98,913.97,1.55]
["binance-futures","BNBUSDT",1762307530471,9.51,913.98,913.97,1.55]
["binance-futures","BNBUSDT",1762307530529,8.61,913.98,913.97,1.55]
["binance-futures","BNBUSDT",1762307530578,8.92,913.98,913.97,1.57]
["binance-futures","BNBUSDT",1762307530633,16.05,913.99,913.98,1.78]
["binance-futures","BNBUSDT",1762307530684,17.9,913.98,913.95,0.01]
["binance-futures","BNBUSDT",1762307530735,16.94,913.91,913.9,0.04]
["binance-futures","BNBUSDT",1762307530785,16.93,913.91,913.9,0.26]
["binance-futures","BNBUSDT",1762307530837,1.41,913.91,913.9,9.18]
["binance-futures","BNBUSDT",1762307530885,1.14,913.91,913.9,7.58]
["binance-futures","BNBUSDT",1762307530942,9.13,914.02,914.01,0.02]
["binance-futures","BNBUSDT",1762307530991,12.29,914.0,913.99,0.01]
["binance-futures","BNBUSDT",1762307531046,0.02,914.0,913.99,8.95]
["binance-futures","BNBUSDT",1762307531096,0.02,914.14,914.09,3.78]
["binance-futures","BNBUSDT",1762307531146,0.02,914.14,914.09,15.43]
["binance-futures","BNBUSDT",1762307531197,0.02,914.14,914.09,12.81]
["binance-futures","BNBUSDT",1762307531252,0.02,914.14,914.13,11.8]
["binance-futures","BNBUSDT",1762307531355,0.02,914.14,914.13,11.82]
["binance-futures","BNBUSDT",1762307531406,0.06,914.22,914.2,3.49]
["binance-futures","BNBUSDT",1762307531457,0.08,914.22,914.2,14.18]
["binance-futures","BNBUSDT",1762307531510,0.06,914.22,914.21,11.62]
["binance-futures","BNBUSDT",1762307531613,0.06,914.22,914.21,11.66]
["binance-futures","BNBUSDT",1762307531667,12.83,914.22,914.21,3.74]
["binance-futures","BNBUSDT",1762307531719,14.64,914.22,914.21,0.46]
["binance-futures","BNBUSDT",1762307531821,34.77,914.1,914.09,0.04]
["binance-futures","BNBUSDT",1762307531874,19.25,914.06,914.04,0.01]
["binance-futures","BNBUSDT",1762307531920,5.7,914.06,914.05,5.12]
["binance-futures","BNBUSDT",1762307531980,10.64,914.06,914.05,1.74]
["binance-futures","BNBUSDT",1762307532032,17.96,914.0,913.96,0.02]
["binance-futures","BNBUSDT",1762307532085,29.34,913.97,913.96,0.02]
["binance-futures","BNBUSDT",1762307532136,0.88,913.93,913.92,0.03]
["binance-futures","BNBUSDT",1762307532187,27.27,913.92,913.91,0.06]
["binance-futures","BNBUSDT",1762307532238,29.14,913.92,913.91,0.06]
["binance-futures","BNBUSDT",1762307532278,27.23,913.92,913.91,0.06]
["binance-futures","BNBUSDT",1762307532342,5.7,913.92,913.91,8.6]
["binance-futures","BNBUSDT",1762307532391,4.32,914.1,914.01,0.49]
["binance-futures","BNBUSDT",1762307532444,1.73,914.1,914.09,2.67]
["binance-futures","BNBUSDT",1762307532546,3.23,914.02,913.91,0.04]
["binance-futures","BNBUSDT",1762307532596,3.25,914.02,914.0,0.04]
["binance-futures","BNBUSDT",1762307532650,3.4,914.02,914.01,0.02]
["binance-futures","BNBUSDT",1762307532700,3.35,914.02,914.01,0.02]
["binance-futures","BNBUSDT",1762307532746,4.92,914.02,914.01,0.02]
["binance-futures","BNBUSDT",1762307532790,7.57,914.02,914.01,0.02]
["binance-futures","BNBUSDT",1762307532909,7.49,914.02,914.01,0.01]
["binance-futures","BNBUSDT",1762307533014,10.47,914.02,914.01,0.01]
["binance-futures","BNBUSDT",1762307533067,0.64,913.94,913.93,7.19]
["binance-futures","BNBUSDT",1762307533118,0.02,913.94,913.93,7.21]
["binance-futures","BNBUSDT",1762307533169,0.39,913.94,913.93,7.21]
["binance-futures","BNBUSDT",1762307533223,0.01,914.09,914.02,8.34]
["binance-futures","BNBUSDT",1762307533273,0.5,914.2,914.14,0.48]
["binance-futures","BNBUSDT",1762307533325,1.79,914.19,914.18,3.36]
["binance-futures","BNBUSDT",1762307533428,23.88,914.08,914.07,0.02]
["binance-futures","BNBUSDT",1762307533478,20.75,914.08,914.07,0.04]
["binance-futures","BNBUSDT",1762307533525,21.46,914.08,914.07,0.04]
["binance-futures","BNBUSDT",1762307533634,12.97,913.88,913.86,0.06]
["binance-futures","BNBUSDT",1762307533685,20.76,913.87,913.86,0.05]
["binance-futures","BNBUSDT",1762307533735,14.99,913.86,913.8,0.01]
["binance-futures","BNBUSDT",1762307533787,2.25,913.76,913.75,0.19]
["binance-futures","BNBUSDT",1762307533838,15.46,913.74,913.63,0.02]
["binance-futures","BNBUSDT",1762307533888,12.0,913.62,913.59,0.04]
["binance-futures","BNBUSDT",1762307533938,11.9,913.62,913.59,0.04]
["binance-futures","BNBUSDT",1762307533995,1.84,913.59,913.58,1.12]
["binance-futures","BNBUSDT",1762307534043,5.95,913.59,913.58,0.03]
["binance-futures","BNBUSDT",1762307534151,3.61,913.52,913.51,1.67]
["binance-futures","BNBUSDT",1762307534200,11.44,913.52,913.51,1.67]
["binance-futures","BNBUSDT",1762307534248,11.49,913.52,913.51,1.67]
["binance-futures","BNBUSDT",1762307534307,11.51,913.52,913.51,1.69]
["binance-futures","BNBUSDT",1762307534351,6.7,913.52,913.51,9.19]
["binance-futures","BNBUSDT",1762307534406,6.7,913.52,913.51,6.6]
["binance-futures","BNBUSDT",1762307534463,6.97,913.52,913.51,9.68]
["binance-futures","BNBUSDT",1762307534515,13.97,913.8,913.69,3.36]
["binance-futures","BNBUSDT",1762307534566,9.27,913.79,913.78,0.01]
["binance-futures","BNBUSDT",1762307534666,1.96,913.66,913.65,4.87]
["binance-futures","BNBUSDT",1762307534751,2.05,913.66,913.65,4.82]
["binance-futures","BNBUSDT",1762307534876,0.13,913.66,913.65,7.7]
["binance-futures","BNBUSDT",1762307534927,0.13,913.66,913.65,10.11]
["binance-futures","BNBUSDT",1762307534978,8.15,913.66,913.65,0.73]
["binance-futures","BNBUSDT",1762307535032,7.83,913.66,913.65,0.73]
["binance-futures","BNBUSDT",1762307535083,23.69,913.65,913.64,0.06]
["binance-futures","BNBUSDT",1762307535135,6.43,913.52,913.5,2.34]
["binance-futures","BNBUSDT",1762307535186,1.15,913.51,913.5,1.37]
["binance-futures","BNBUSDT",1762307535236,0.02,913.51,913.5,10.6]
["binance-futures","BNBUSDT",1762307535286,0.88,913.63,913.61,1.69]
["binance-futures","BNBUSDT",1762307535339,0.01,913.67,913.66,4.07]
["binance-futures","BNBUSDT",1762307535395,0.02,913.74,913.73,1.99]
["binance-futures","BNBUSDT",1762307535445,0.36,913.74,913.73,9.07]
["binance-futures","BNBUSDT",1762307535497,0.38,913.74,913.73,9.07]
["binance-futures","BNBUSDT",1762307535550,10.73,913.74,913.73,0.02]
["binance-futures","BNBUSDT",1762307535601,16.85,913.71,913.7,0.02]
["binance-futures","BNBUSDT",1762307535653,16.87,913.71,913.7,0.02]
["binance-futures","BNBUSDT",1762307535703,0.95,913.67,913.66,11.46]
["binance-futures","BNBUSDT",1762307535740,0.02,913.67,913.66,11.46]
["binance-futures","BNBUSDT",1762307535797,0.03,913.67,913.66,11.48]
["binance-futures","BNBUSDT",1762307535862,7.15,913.71,913.7,3.39]
["binance-futures","BNBUSDT",1762307535902,7.17,913.71,913.7,0.02]
["binance-futures","BNBUSDT",1762307535957,7.51,913.71,913.7,0.02]
["binance-futures","BNBUSDT",1762307536018,0.36,913.71,913.7,11.46]
["binance-futures","BNBUSDT",1762307536124,0.38,913.71,913.7,11.48]
["binance-futures","BNBUSDT",1762307536177,0.05,913.76,913.75,4.75]
["binance-futures","BNBUSDT",1762307536227,9.26,913.79,913.78,24.62]
["binance-futures","BNBUSDT",1762307536279,1.53,913.79,913.78,23.82]
["binance-futures","BNBUSDT",1762307536332,9.34,913.79,913.78,17.77]
["binance-futures","BNBUSDT",1762307536377,1.53,913.79,913.78,17.77]
["binance-futures","BNBUSDT",1762307536435,1.53,913.79,913.78,17.78]
["binance-futures","BNBUSDT",1762307536475,1.53,913.79,913.78,18.25]
["binance-futures","BNBUSDT",1762307536540,0.02,913.87,913.86,21.28]
["binance-futures","BNBUSDT",1762307536592,7.85,913.9,913.89,14.9]
["binance-futures","BNBUSDT",1762307536643,1.9,913.87,913.86,3.63]
["binance-futures","BNBUSDT",1762307536694,9.73,913.87,913.86,0.02]
["binance-futures","BNBUSDT",1762307536745,14.66,913.87,913.86,0.03]
["binance-futures","BNBUSDT",1762307536796,14.66,913.87,913.86,0.04]
["binance-futures","BNBUSDT",1762307536960,14.68,913.87,913.86,0.58]
["binance-futures","BNBUSDT",1762307537012,9.76,913.87,913.86,2.69]
["binance-futures","BNBUSDT",1762307537060,9.76,913.87,913.86,1.68]
["binance-futures","BNBUSDT",1762307537114,0.95,913.87,913.86,12.04]
["binance-futures","BNBUSDT",1762307537168,7.67,913.87,913.86,11.06]
["binance-futures","BNBUSDT",1762307537219,11.5,913.87,913.8,0.02]
["binance-futures","BNBUSDT",1762307537271,16.4,913.81,913.8,0.02]
["binance-futures","BNBUSDT",1762307537317,16.64,913.81,913.8,0.02]
["binance-futures","BNBUSDT",1762307537374,19.26,913.81,913.8,0.02]
["binance-futures","BNBUSDT",1762307537532,0.89,913.85,913.84,4.14]
["binance-futures","BNBUSDT",1762307537583,0.04,913.92,913.9,18.65]
["binance-futures","BNBUSDT",1762307537634,0.01,913.99,913.98,16.57]
["binance-futures","BNBUSDT",1762307537685,0.1,914.0,913.99,5.66]
["binance-futures","BNBUSDT",1762307537737,0.12,914.0,913.99,8.07]
["binance-futures","BNBUSDT",1762307537833,0.12,914.0,913.99,12.99]
["binance-futures","BNBUSDT",1762307537996,0.12,914.0,913.99,12.89]
["binance-futures","BNBUSDT",1762307538042,0.12,914.0,913.99,12.88]
["binance-futures","BNBUSDT",1762307538153,0.03,914.04,914.03,9.82]
["binance-futures","BNBUSDT",1762307538206,15.49,914.02,914.01,0.02]
["binance-futures","BNBUSDT",1762307538257,3.2,913.95,913.94,1.39]
["binance-futures","BNBUSDT",1762307538307,6.49,913.92,913.91,0.02]
["binance-futures","BNBUSDT",1762307538361,0.02,913.95,913.94,14.32]
["binance-futures","BNBUSDT",1762307538412,0.02,913.95,913.94,15.12]
["binance-futures","BNBUSDT",1762307538463,0.66,914.08,914.07,5.79]
["binance-futures","BNBUSDT",1762307538514,0.68,914.08,914.07,4.7]
["binance-futures","BNBUSDT",1762307538565,0.68,914.08,914.07,7.22]
["binance-futures","BNBUSDT",1762307538618,0.02,914.15,914.13,3.12]
["binance-futures","BNBUSDT",1762307538669,3.0,914.17,914.16,16.56]
["binance-futures","BNBUSDT",1762307538722,0.52,914.25,914.23,0.29]
["binance-futures","BNBUSDT",1762307538773,0.54,914.25,914.24,7.17]
["binance-futures","BNBUSDT",1762307538822,0.04,914.31,914.3,3.78]
["binance-futures","BNBUSDT",1762307538876,0.04,914.36,914.35,4.4]
["binance-futures","BNBUSDT",1762307538927,1.98,914.41,914.4,6.39]
["binance-futures","BNBUSDT",1762307538978,1.65,914.41,914.4,9.65]
["binance-futures","BNBUSDT",1762307539029,1.67,914.41,914.4,9.67]
["binance-futures","BNBUSDT",1762307539133,0.67,914.41,914.4,9.67]
["binance-futures","BNBUSDT",1762307539184,0.73,914.41,914.4,9.67]
["binance-futures","BNBUSDT",1762307539234,0.74,914.41,914.4,12.21]
["binance-futures","BNBUSDT",1762307539287,0.01,914.46,914.45,24.6]
["binance-futures","BNBUSDT",1762307539337,0.37,914.52,914.48,3.15]
["binance-futures","BNBUSDT",1762307539389,0.35,914.52,914.51,18.79]
["binance-futures","BNBUSDT",1762307539435,1.56,914.74,914.73,2.5]
["binance-futures","BNBUSDT",1762307539491,0.02,914.73,914.72,2.45]
["binance-futures","BNBUSDT",1762307539541,6.6,914.73,914.72,0.26]
["binance-futures","BNBUSDT",1762307539593,7.84,914.7,914.69,0.33]
["binance-futures","BNBUSDT",1762307539643,13.45,914.59,914.58,2.25]
["binance-futures","BNBUSDT",1762307539696,3.76,914.55,914.51,0.02]
["binance-futures","BNBUSDT",1762307539747,20.91,914.55,914.51,0.02]
["binance-futures","BNBUSDT",1762307539897,4.94,914.55,914.54,8.38]
["binance-futures","BNBUSDT",1762307539954,4.96,914.55,914.54,11.84]
["binance-futures","BNBUSDT",1762307540006,4.96,914.55,914.54,9.34]
["binance-futures","BNBUSDT",1762307540110,6.07,914.55,914.54,0.08]
["binance-futures","BNBUSDT",1762307540161,8.57,914.55,914.54,0.37]
["binance-futures","BNBUSDT",1762307540211,8.45,914.55,914.54,0.44]
["binance-futures","BNBUSDT",1762307540259,4.86,914.55,914.54,0.81]
["binance-futures","BNBUSDT",1762307540313,5.95,914.55,914.54,0.49]
["binance-futures","BNBUSDT",1762307540468,10.39,914.55,914.54,0.29]
["binance-futures","BNBUSDT",1762307540516,13.77,914.44,914.43,0.26]
["binance-futures","BNBUSDT",1762307540568,13.79,914.44,914.43,0.28]
["binance-futures","BNBUSDT",1762307540621,10.72,914.44,914.43,8.47]
["binance-futures","BNBUSDT",1762307540670,10.27,914.44,914.43,8.65]
["binance-futures","BNBUSDT",1762307540724,7.85,914.52,914.51,1.86]
["binance-futures","BNBUSDT",1762307540775,8.89,914.52,914.51,3.32]
["binance-futures","BNBUSDT",1762307540827,11.43,914.52,914.51,0.02]
["binance-futures","BNBUSDT",1762307540931,16.88,914.45,914.44,7.87]
["binance-futures","BNBUSDT",1762307540982,4.96,914.45,914.44,10.74]
["binance-futures","BNBUSDT",1762307541034,0.02,914.52,914.51,13.89]
["binance-futures","BNBUSDT",1762307541085,0.03,914.68,914.62,18.62]
["binance-futures","BNBUSDT",1762307541136,0.02,914.7,914.69,5.63]
["binance-futures","BNBUSDT",1762307541188,0.32,914.72,914.71,8.53]
["binance-futures","BNBUSDT",1762307541239,0.31,914.72,914.71,10.74]
["binance-futures","BNBUSDT",1762307541289,0.01,914.74,914.72,4.54]
["binance-futures","BNBUSDT",1762307541341,0.08,914.79,914.76,2.69]
["binance-futures","BNBUSDT",1762307541393,0.95,914.89,914.79,2.85]
["binance-futures","BNBUSDT",1762307541445,7.76,915.03,914.97,0.71]
["binance-futures","BNBUSDT",1762307541498,3.7,915.03,914.97,2.52]
["binance-futures","BNBUSDT",1762307541548,6.69,915.17,915.14,5.09]
["binance-futures","BNBUSDT",1762307541600,0.44,915.21,915.14,8.33]
["binance-futures","BNBUSDT",1762307541651,0.29,915.23,915.17,6.14]
["binance-futures","BNBUSDT",1762307541701,0.29,915.23,915.22,1.15]
["binance-futures","BNBUSDT",1762307541753,0.27,915.23,915.22,3.07]
["binance-futures","BNBUSDT",1762307541803,0.02,915.28,915.22,5.31]
["binance-futures","BNBUSDT",1762307541857,0.31,915.35,915.3,5.55]
["binance-futures","BNBUSDT",1762307541909,0.94,915.42,915.3,5.55]
["binance-futures","BNBUSDT",1762307541961,0.11,915.48,915.44,1.3]
["binance-futures","BNBUSDT",1762307542011,0.11,915.48,915.44,8.13]
["binance-futures","BNBUSDT",1762307542063,0.55,915.5,915.44,10.45]
["binance-futures","BNBUSDT",1762307542116,0.04,915.59,915.44,10.45]
["binance-futures","BNBUSDT",1762307542167,0.03,915.57,915.44,12.45]
["binance-futures","BNBUSDT",1762307542216,0.02,915.57,915.44,12.45]
["binance-futures","BNBUSDT",1762307542269,1.21,915.61,915.44,14.86]
["binance-futures","BNBUSDT",1762307542320,1.21,915.61,915.44,13.71]
["binance-futures","BNBUSDT",1762307542422,0.35,915.67,915.61,5.55]
["binance-futures","BNBUSDT",1762307542472,3.71,915.72,915.64,8.13]
["binance-futures","BNBUSDT",1762307542524,0.68,915.72,915.64,10.56]
["binance-futures","BNBUSDT",1762307542575,0.01,915.72,915.69,1.15]
["binance-futures","BNBUSDT",1762307542626,0.01,915.72,915.69,3.09]
["binance-futures","BNBUSDT",1762307542675,0.08,915.71,915.69,5.69]
["binance-futures","BNBUSDT",1762307542726,0.02,915.85,915.69,5.69]
["binance-futures","BNBUSDT",1762307542779,0.17,915.83,915.69,6.87]
["binance-futures","BNBUSDT",1762307542830,2.67,915.79,915.69,7.64]
["binance-futures","BNBUSDT",1762307542881,1.58,915.79,915.69,7.64]
["binance-futures","BNBUSDT",1762307542932,3.07,915.86,915.69,12.23]
["binance-futures","BNBUSDT",1762307542983,0.18,915.9,915.69,14.5]
["binance-futures","BNBUSDT",1762307543033,0.07,915.96,915.92,2.94]
["binance-futures","BNBUSDT",1762307543087,3.09,915.98,915.92,4.09]
["binance-futures","BNBUSDT",1762307543140,1.12,916.04,915.93,2.35]
["binance-futures","BNBUSDT",1762307543192,1.12,916.04,915.93,8.95]
["binance-futures","BNBUSDT",1762307543244,1.12,916.04,915.97,2.35]
["binance-futures","BNBUSDT",1762307543295,5.09,915.99,915.97,1.8]
["binance-futures","BNBUSDT",1762307543346,5.09,915.99,915.97,3.36]
["binance-futures","BNBUSDT",1762307543395,5.09,915.99,915.97,5.12]
["binance-futures","BNBUSDT",1762307543447,5.09,915.99,915.97,6.12]
["binance-futures","BNBUSDT",1762307543500,5.09,915.99,915.97,6.28]
["binance-futures","BNBUSDT",1762307543554,4.71,915.99,915.97,8.55]
["binance-futures","BNBUSDT",1762307543605,4.71,915.99,915.97,8.44]
["binance-futures","BNBUSDT",1762307543654,2.15,916.02,915.97,8.44]
["binance-futures","BNBUSDT",1762307543707,2.15,916.02,915.97,10.84]
["binance-futures","BNBUSDT",1762307543759,4.1,916.02,915.99,2.0]
["binance-futures","BNBUSDT",1762307543861,10.17,915.92,915.8,0.04]
["binance-futures","BNBUSDT",1762307543912,11.03,915.92,915.8,0.04]
["binance-futures","BNBUSDT",1762307543966,5.04,915.92,915.76,0.02]
["binance-futures","BNBUSDT",1762307544017,5.1,915.92,915.76,0.02]
["binance-futures","BNBUSDT",1762307544068,2.96,915.76,915.75,7.0]
["binance-futures","BNBUSDT",1762307544118,2.09,915.76,915.75,6.62]
["binance-futures","BNBUSDT",1762307544170,2.04,915.76,915.75,6.55]
["binance-futures","BNBUSDT",1762307544220,1.4,915.76,915.75,6.56]
["binance-futures","BNBUSDT",1762307544271,2.57,915.92,915.87,4.83]
["binance-futures","BNBUSDT",1762307544324,2.5,915.92,915.87,5.55]
["binance-futures","BNBUSDT",1762307544376,2.35,915.93,915.88,5.52]
["binance-futures","BNBUSDT",1762307544420,3.36,916.05,915.96,1.6]
["binance-futures","BNBUSDT",1762307544478,0.01,916.13,916.07,0.22]
["binance-futures","BNBUSDT",1762307544529,7.75,916.28,916.24,6.48]
["binance-futures","BNBUSDT",1762307544580,0.42,916.26,916.24,14.49]
["binance-futures","BNBUSDT",1762307544681,1.98,916.25,916.24,15.08]
["binance-futures","BNBUSDT",1762307544714,3.91,916.86,916.24,15.08]
["binance-futures","BNBUSDT",1762307544784,0.07,916.3,916.24,17.53]
["binance-futures","BNBUSDT",1762307544836,1.5,916.43,916.3,4.88]
["binance-futures","BNBUSDT",1762307544886,3.66,916.38,916.3,6.06]
["binance-futures","BNBUSDT",1762307544938,1.45,916.43,916.3,6.06]
["binance-futures","BNBUSDT",1762307544989,0.01,916.44,916.3,6.01]
["binance-futures","BNBUSDT",1762307545040,4.83,916.36,916.24,17.22]
["binance-futures","BNBUSDT",1762307545091,4.87,916.24,916.2,0.01]
["binance-futures","BNBUSDT",1762307545193,0.2,916.25,916.05,0.02]
["binance-futures","BNBUSDT",1762307545242,2.23,916.47,916.45,4.27]
["binance-futures","BNBUSDT",1762307545294,4.07,916.47,916.45,5.06]
["binance-futures","BNBUSDT",1762307545346,4.0,916.47,916.45,3.17]
["binance-futures","BNBUSDT",1762307545398,0.01,916.36,916.32,0.92]
["binance-futures","BNBUSDT",1762307545449,3.73,916.1,916.04,0.02]
["binance-futures","BNBUSDT",1762307545498,2.65,916.1,916.06,0.71]
["binance-futures","BNBUSDT",1762307545554,6.3,916.22,916.12,5.68]
["binance-futures","BNBUSDT",1762307545605,6.78,916.22,916.2,5.58]
["binance-futures","BNBUSDT",1762307545656,7.18,916.22,916.2,5.55]
["binance-futures","BNBUSDT",1762307545708,8.18,916.22,916.2,5.56]
["binance-futures","BNBUSDT",1762307545763,13.55,916.22,916.2,0.11]
["binance-futures","BNBUSDT",1762307545813,0.01,916.16,916.13,0.01]
["binance-futures","BNBUSDT",1762307545916,1.3,916.09,916.07,2.32]
["binance-futures","BNBUSDT",1762307545967,1.3,916.09,916.07,2.28]
["binance-futures","BNBUSDT",1762307546017,2.5,916.09,916.07,2.28]
["binance-futures","BNBUSDT",1762307546072,3.39,916.08,916.07,1.2]
["binance-futures","BNBUSDT",1762307546123,13.77,916.08,916.07,4.26]
["binance-futures","BNBUSDT",1762307546172,9.98,916.08,916.07,4.64]
["binance-futures","BNBUSDT",1762307546224,0.31,915.99,915.98,0.02]
["binance-futures","BNBUSDT",1762307546275,0.9,916.0,915.98,0.02]
["binance-futures","BNBUSDT",1762307546379,0.03,915.79,915.77,0.55]
["binance-futures","BNBUSDT",1762307546430,5.55,915.81,915.77,4.15]
["binance-futures","BNBUSDT",1762307546482,2.54,915.87,915.81,1.91]
["binance-futures","BNBUSDT",1762307546533,0.02,915.87,915.83,12.54]
["binance-futures","BNBUSDT",1762307546583,0.02,915.87,915.86,8.36]
["binance-futures","BNBUSDT",1762307546630,0.13,915.9,915.86,17.53]
["binance-futures","BNBUSDT",1762307546688,4.09,915.94,915.93,5.12]
["binance-futures","BNBUSDT",1762307546737,0.01,915.99,915.94,12.97]
["binance-futures","BNBUSDT",1762307546790,0.01,915.99,915.96,10.78]
["binance-futures","BNBUSDT",1762307546839,0.03,915.97,915.96,12.21]
["binance-futures","BNBUSDT",1762307546890,0.04,915.97,915.96,9.46]
["binance-futures","BNBUSDT",1762307546938,0.02,916.05,916.04,5.36]
["binance-futures","BNBUSDT",1762307546994,2.56,916.05,916.04,2.32]
["binance-futures","BNBUSDT",1762307547046,0.54,916.05,916.04,4.53]
["binance-futures","BNBUSDT",1762307547097,11.08,916.02,916.01,1.62]
["binance-futures","BNBUSDT",1762307547146,10.01,915.97,915.95,3.46]
["binance-futures","BNBUSDT",1762307547199,4.02,915.83,915.82,0.02]
["binance-futures","BNBUSDT",1762307547249,11.04,915.8,915.79,3.67]
["binance-futures","BNBUSDT",1762307547303,11.16,915.8,915.79,3.55]
["binance-futures","BNBUSDT",1762307547353,10.72,915.8,915.79,0.04]
["binance-futures","BNBUSDT",1762307547402,11.04,915.8,915.79,0.04]
["binance-futures","BNBUSDT",1762307547456,18.32,915.8,915.79,0.02]
["binance-futures","BNBUSDT",1762307547506,0.02,915.74,915.73,12.53]
["binance-futures","BNBUSDT",1762307547558,1.99,915.68,915.67,0.48]
["binance-futures","BNBUSDT",1762307547607,4.93,915.68,915.67,2.51]
["binance-futures","BNBUSDT",1762307547657,4.88,915.68,915.67,8.83]
["binance-futures","BNBUSDT",1762307547711,4.9,915.68,915.67,8.83]
["binance-futures","BNBUSDT",1762307547768,5.39,915.68,915.67,8.48]
["binance-futures","BNBUSDT",1762307547818,5.42,915.68,915.67,8.48]
["binance-futures","BNBUSDT",1762307547920,10.18,915.83,915.82,3.18]
["binance-futures","BNBUSDT",1762307547977,12.57,915.83,915.82,3.28]
["binance-futures","BNBUSDT",1762307548028,11.07,915.83,915.82,0.09]
["binance-futures","BNBUSDT",1762307548132,12.34,915.75,915.74,0.02]
["binance-futures","BNBUSDT",1762307548235,0.14,915.83,915.78,9.1]
["binance-futures","BNBUSDT",1762307548286,0.14,915.83,915.82,17.83]
["binance-futures","BNBUSDT",1762307548338,0.54,915.97,915.96,4.28]
["binance-futures","BNBUSDT",1762307548389,0.01,916.02,916.01,1.46]
["binance-futures","BNBUSDT",1762307548442,1.95,916.11,916.1,12.73]
["binance-futures","BNBUSDT",1762307548491,1.97,916.11,916.1,11.57]
["binance-futures","BNBUSDT",1762307548544,0.07,916.2,916.19,13.41]
["binance-futures","BNBUSDT",1762307548599,7.92,916.2,916.19,12.61]
["binance-futures","BNBUSDT",1762307548700,1.7,916.06,916.05,0.81]
["binance-futures","BNBUSDT",1762307548753,0.02,916.06,916.05,5.64]
["binance-futures","BNBUSDT",1762307548857,3.19,916.18,916.17,0.02]
["binance-futures","BNBUSDT",1762307548908,1.5,916.06,916.05,0.02]
["binance-futures","BNBUSDT",1762307548959,4.93,916.06,916.05,6.28]
["binance-futures","BNBUSDT",1762307549011,4.93,916.06,916.05,2.04]
["binance-futures","BNBUSDT",1762307549063,0.03,916.12,916.09,11.72]
["binance-futures","BNBUSDT",1762307549116,1.48,916.26,916.25,0.02]
["binance-futures","BNBUSDT",1762307549166,0.02,916.26,916.25,0.55]
["binance-futures","BNBUSDT",1762307549213,1.69,916.26,916.25,0.58]
["binance-futures","BNBUSDT",1762307549270,1.67,916.3,916.29,1.94]
["binance-futures","BNBUSDT",1762307549377,0.02,916.3,916.29,6.4]
["binance-futures","BNBUSDT",1762307549428,0.02,916.3,916.29,11.02]
["binance-futures","BNBUSDT",1762307549479,8.02,916.3,916.29,5.64]
["binance-futures","BNBUSDT",1762307549530,8.06,916.3,916.29,1.94]
["binance-futures","BNBUSDT",1762307549579,0.87,916.27,916.26,0.02]
["binance-futures","BNBUSDT",1762307549631,14.06,916.23,916.22,0.02]
["binance-futures","BNBUSDT",1762307549682,7.28,916.18,916.17,0.05]
["binance-futures","BNBUSDT",1762307549730,4.17,916.18,916.17,8.97]
["binance-futures","BNBUSDT",1762307549788,0.02,916.23,916.22,10.81]
["binance-futures","BNBUSDT",1762307549838,0.03,916.32,916.3,0.65]
["binance-futures","BNBUSDT",1762307549890,0.02,916.38,916.34,11.28]
["binance-futures","BNBUSDT",1762307549941,5.92,916.47,916.46,17.2]
["binance-futures","BNBUSDT",1762307549998,0.07,916.49,916.48,10.28]
["binance-futures","BNBUSDT",1762307550048,0.09,916.49,916.48,6.99]
["binance-futures","BNBUSDT",1762307550098,0.1,916.49,916.48,8.29]
["binance-futures","BNBUSDT",1762307550150,0.55,916.49,916.48,10.93]
["binance-futures","BNBUSDT",1762307550203,0.02,916.54,916.53,14.37]
["binance-futures","BNBUSDT",1762307550253,0.02,916.54,916.53,15.65]
["binance-futures","BNBUSDT",1762307550305,0.01,916.56,916.55,2.37]
["binance-futures","BNBUSDT",1762307550356,0.02,916.66,916.65,4.9]
["binance-futures","BNBUSDT",1762307550407,4.6,916.67,916.66,0.02]
["binance-futures","BNBUSDT",1762307550458,7.22,916.67,916.66,0.02]
["binance-futures","BNBUSDT",1762307550509,9.51,916.67,916.66,0.02]
["binance-futures","BNBUSDT",1762307550561,9.53,916.67,916.66,0.05]
["binance-futures","BNBUSDT",1762307550614,11.91,916.67,916.66,0.78]
["binance-futures","BNBUSDT",1762307550662,11.91,916.67,916.66,0.66]
["binance-futures","BNBUSDT",1762307550716,11.91,916.67,916.66,0.65]
["binance-futures","BNBUSDT",1762307550766,23.42,916.63,916.62,0.02]
["binance-futures","BNBUSDT",1762307550821,9.66,916.62,916.61,0.02]
["binance-futures","BNBUSDT",1762307550871,0.01,916.6,916.58,7.83]
["binance-futures","BNBUSDT",1762307550925,0.02,916.72,916.7,8.69]
["binance-futures","BNBUSDT",1762307550976,0.02,916.82,916.73,1.46]
["binance-futures","BNBUSDT",1762307551024,0.17,916.8,916.73,12.87]
["binance-futures","BNBUSDT",1762307551075,0.02,916.85,916.83,2.35]
["binance-futures","BNBUSDT",1762307551129,0.51,916.84,916.83,5.85]
["binance-futures","BNBUSDT",1762307551181,0.01,916.89,916.86,3.96]
["binance-futures","BNBUSDT",1762307551232,0.04,916.98,916.94,2.5]
["binance-futures","BNBUSDT",1762307551279,0.04,916.98,916.96,3.36]
["binance-futures","BNBUSDT",1762307551332,0.04,917.09,917.01,1.29]
["binance-futures","BNBUSDT",1762307551384,0.02,917.09,917.07,9.23]
["binance-futures","BNBUSDT",1762307551435,0.03,917.12,917.07,9.99]
["binance-futures","BNBUSDT",1762307551491,0.05,917.29,917.2,13.38]
["binance-futures","BNBUSDT",1762307551540,0.05,917.29,917.27,9.0]
["binance-futures","BNBUSDT",1762307551593,2.37,917.3,917.27,9.29]
["binance-futures","BNBUSDT",1762307551644,0.02,917.3,917.29,1.19]
["binance-futures","BNBUSDT",1762307551694,0.02,917.3,917.29,0.66]
["binance-futures","BNBUSDT",1762307551745,0.33,917.3,917.29,3.08]
["binance-futures","BNBUSDT",1762307551798,0.35,917.3,917.29,4.76]
["binance-futures","BNBUSDT",1762307551849,16.32,917.3,917.29,3.69]
["binance-futures","BNBUSDT",1762307551901,18.14,917.3,917.29,2.79]
["binance-futures","BNBUSDT",1762307551952,18.02,917.3,917.29,1.4]
["binance-futures","BNBUSDT",1762307552001,0.87,917.28,917.27,0.05]
["binance-futures","BNBUSDT",1762307552054,5.56,917.27,917.26,0.02]
["binance-futures","BNBUSDT",1762307552105,0.44,917.18,917.15,2.16]
["binance-futures","BNBUSDT",1762307552156,0.44,917.18,917.17,1.44]
["binance-futures","BNBUSDT",1762307552207,0.03,917.24,917.23,1.46]
["binance-futures","BNBUSDT",1762307552258,0.02,917.27,917.25,1.65]
["binance-futures","BNBUSDT",1762307552308,0.02,917.3,917.29,10.88]
["binance-futures","BNBUSDT",1762307552411,0.84,916.87,916.81,0.09]
["binance-futures","BNBUSDT",1762307552462,0.05,916.92,916.91,0.35]
["binance-futures","BNBUSDT",1762307552514,2.09,916.97,916.96,0.02]
["binance-futures","BNBUSDT",1762307552565,1.82,916.97,916.96,0.59]
["binance-futures","BNBUSDT",1762307552612,4.99,916.97,916.96,0.02]
["binance-futures","BNBUSDT",1762307552669,4.99,916.97,916.96,0.01]
["binance-futures","BNBUSDT",1762307552722,0.02,916.97,916.96,3.63]
["binance-futures","BNBUSDT",1762307552767,0.16,916.99,916.98,4.24]
["binance-futures","BNBUSDT",1762307552823,0.16,916.99,916.98,4.22]
["binance-futures","BNBUSDT",1762307552877,0.18,916.99,916.98,6.92]
["binance-futures","BNBUSDT",1762307552928,0.02,917.02,917.01,8.1]
["binance-futures","BNBUSDT",1762307552979,0.01,917.06,917.05,8.05]
["binance-futures","BNBUSDT",1762307553032,0.01,917.06,917.05,14.63]
["binance-futures","BNBUSDT",1762307553083,2.52,917.25,917.05,14.06]
["binance-futures","BNBUSDT",1762307553134,0.24,917.17,917.16,0.35]
["binance-futures","BNBUSDT",1762307553183,0.54,917.21,917.2,0.68]
["binance-futures","BNBUSDT",1762307553236,2.41,917.21,917.2,11.54]
["binance-futures","BNBUSDT",1762307553286,0.3,917.14,917.12,0.04]
["binance-futures","BNBUSDT",1762307553339,5.64,917.11,917.06,0.06]
["binance-futures","BNBUSDT",1762307553389,0.01,917.06,917.04,0.02]
["binance-futures","BNBUSDT",1762307553440,0.44,916.98,916.96,0.01]
["binance-futures","BNBUSDT",1762307553543,2.21,916.82,916.8,3.04]
["binance-futures","BNBUSDT",1762307553594,10.81,916.82,916.81,36.41]
["binance-futures","BNBUSDT",1762307553645,0.13,916.76,916.74,0.01]
["binance-futures","BNBUSDT",1762307553696,0.87,916.75,916.74,1.49]
["binance-futures","BNBUSDT",1762307553746,0.02,916.87,916.8,1.35]
["binance-futures","BNBUSDT",1762307553798,0.03,916.88,916.87,2.26]
["binance-futures","BNBUSDT",1762307553849,1.12,916.88,916.87,0.98]
["binance-futures","BNBUSDT",1762307553898,1.15,916.88,916.87,0.02]
["binance-futures","BNBUSDT",1762307553948,3.55,916.88,916.87,0.02]
["binance-futures","BNBUSDT",1762307554002,3.57,916.88,916.87,0.04]
["binance-futures","BNBUSDT",1762307554050,4.68,916.8,916.79,0.02]
["binance-futures","BNBUSDT",1762307554103,10.9,916.91,916.82,5.55]
["binance-futures","BNBUSDT",1762307554154,0.02,916.94,916.9,3.32]
["binance-futures","BNBUSDT",1762307554207,0.02,916.94,916.93,2.15]
["binance-futures","BNBUSDT",1762307554258,11.89,916.98,916.97,0.02]
["binance-futures","BNBUSDT",1762307554360,13.83,916.89,916.88,1.99]
["binance-futures","BNBUSDT",1762307554411,20.92,916.86,916.72,0.03]
["binance-futures","BNBUSDT",1762307554463,3.05,916.76,916.71,0.02]
["binance-futures","BNBUSDT",1762307554515,3.4,916.69,916.68,0.04]
["binance-futures","BNBUSDT",1762307554565,13.41,916.69,916.68,0.04]
["binance-futures","BNBUSDT",1762307554669,0.57,916.55,916.54,1.74]
["binance-futures","BNBUSDT",1762307554720,0.02,916.55,916.54,6.1]
["binance-futures","BNBUSDT",1762307554772,5.11,916.55,916.54,7.21]
["binance-futures","BNBUSDT",1762307554825,5.11,916.55,916.54,7.19]
["binance-futures","BNBUSDT",1762307554877,5.21,916.55,916.54,7.21]
["binance-futures","BNBUSDT",1762307554919,5.17,916.55,916.54,4.82]
["binance-futures","BNBUSDT",1762307554981,6.99,916.55,916.54,2.3]
["binance-futures","BNBUSDT",1762307555035,0.03,916.52,916.51,0.02]
["binance-futures","BNBUSDT",1762307555085,4.67,916.45,916.41,0.04]
["binance-futures","BNBUSDT",1762307555137,5.85,916.42,916.41,0.07]
["binance-futures","BNBUSDT",1762307555188,5.77,916.42,916.41,0.92]
["binance-futures","BNBUSDT",1762307555239,5.91,916.42,916.41,6.43]
["binance-futures","BNBUSDT",1762307555287,4.72,916.4,916.39,0.02]
["binance-futures","BNBUSDT",1762307555337,2.47,916.37,916.36,3.58]
["binance-futures","BNBUSDT",1762307555385,5.54,916.37,916.36,3.58]
["binance-futures","BNBUSDT",1762307555445,1.2,916.34,916.32,0.01]
["binance-futures","BNBUSDT",1762307555494,1.27,916.28,916.23,0.02]
["binance-futures","BNBUSDT",1762307555546,18.1,916.28,916.23,0.02]
["binance-futures","BNBUSDT",1762307555598,9.77,916.28,916.27,11.21]
["binance-futures","BNBUSDT",1762307555649,9.48,916.28,916.27,8.4]
["binance-futures","BNBUSDT",1762307555699,9.28,916.28,916.27,0.02]
["binance-futures","BNBUSDT",1762307555753,9.7,916.28,916.27,10.38]
["binance-futures","BNBUSDT",1762307555804,10.39,916.28,916.27,2.0]
["binance-futures","BNBUSDT",1762307555856,9.68,916.28,916.27,0.58]
["binance-futures","BNBUSDT",1762307555909,0.24,916.21,916.17,0.04]
["binance-futures","BNBUSDT",1762307555960,10.01,916.18,916.17,0.04]
["binance-futures","BNBUSDT",1762307556011,5.46,916.18,916.17,5.17]
["binance-futures","BNBUSDT",1762307556061,4.93,916.18,916.17,9.13]
["binance-futures","BNBUSDT",1762307556114,11.3,916.18,916.17,1.46]
["binance-futures","BNBUSDT",1762307556165,17.54,916.15,916.14,3.05]
["binance-futures","BNBUSDT",1762307556214,17.56,916.15,916.14,5.93]
["binance-futures","BNBUSDT",1762307556268,19.36,916.12,916.11,0.02]
["binance-futures","BNBUSDT",1762307556319,16.05,916.12,916.11,11.55]
["binance-futures","BNBUSDT",1762307556370,7.77,916.12,916.11,1.45]
["binance-futures","BNBUSDT",1762307556414,4.84,916.36,916.2,5.55]
["binance-futures","BNBUSDT",1762307556472,1.14,916.41,916.36,9.05]
["binance-futures","BNBUSDT",1762307556524,1.14,916.41,916.4,3.47]
["binance-futures","BNBUSDT",1762307556574,0.14,916.41,916.4,10.85]
["binance-futures","BNBUSDT",1762307556626,0.04,916.56,916.48,1.34]
["binance-futures","BNBUSDT",1762307556676,0.04,916.56,916.49,2.85]
["binance-futures","BNBUSDT",1762307556728,0.06,916.56,916.51,3.86]
["binance-futures","BNBUSDT",1762307556779,0.06,916.56,916.54,3.23]
["binance-futures","BNBUSDT",1762307556828,0.03,916.64,916.57,5.55]
["binance-futures","BNBUSDT",1762307556881,0.03,916.64,916.61,1.91]
["binance-futures","BNBUSDT",1762307556929,0.1,916.64,916.63,3.5]
["binance-futures","BNBUSDT",1762307556979,0.09,916.64,916.63,6.03]
["binance-futures","BNBUSDT",1762307557035,1.59,916.64,916.63,6.39]
["binance-futures","BNBUSDT",1762307557092,7.95,916.64,916.63,4.12]
["binance-futures","BNBUSDT",1762307557143,10.65,916.61,916.6,1.48]
["binance-futures","BNBUSDT",1762307557193,5.99,916.58,916.57,0.02]
["binance-futures","BNBUSDT",1762307557245,9.03,916.58,916.57,0.45]
["binance-futures","BNBUSDT",1762307557291,12.1,916.54,916.49,2.48]
["binance-futures","BNBUSDT",1762307557348,13.33,916.54,916.49,0.02]
["binance-futures","BNBUSDT",1762307557399,24.15,916.5,916.49,0.02]
["binance-futures","BNBUSDT",1762307557450,26.97,916.5,916.49,0.29]
["binance-futures","BNBUSDT",1762307557501,26.68,916.5,916.49,0.3]
["binance-futures","BNBUSDT",1762307557550,5.85,916.5,916.49,10.27]
["binance-futures","BNBUSDT",1762307557606,0.92,916.5,916.49,12.88]
["binance-futures","BNBUSDT",1762307557656,0.04,916.54,916.53,22.32]
["binance-futures","BNBUSDT",1762307557759,10.86,916.54,916.53,2.5]
["binance-futures","BNBUSDT",1762307557812,15.79,916.54,916.53,0.17]
["binance-futures","BNBUSDT",1762307557863,4.95,916.54,916.53,10.25]
["binance-futures","BNBUSDT",1762307557916,0.02,916.55,916.54,3.2]
["binance-futures","BNBUSDT",1762307557968,0.02,916.64,916.63,17.86]
["binance-futures","BNBUSDT",1762307558071,0.02,916.72,916.71,15.54]
["binance-futures","BNBUSDT",1762307558122,1.88,916.72,916.71,15.54]
["binance-futures","BNBUSDT",1762307558172,1.86,916.72,916.71,15.56]
["binance-futures","BNBUSDT",1762307558223,9.69,916.72,916.71,6.75]
["binance-futures","BNBUSDT",1762307558277,3.15,916.64,916.63,0.03]
["binance-futures","BNBUSDT",1762307558328,3.17,916.64,916.63,0.03]
["binance-futures","BNBUSDT",1762307558381,2.09,916.55,916.54,0.02]
["binance-futures","BNBUSDT",1762307558432,4.64,916.55,916.54,0.15]
["binance-futures","BNBUSDT",1762307558533,0.02,916.39,916.32,1.54]
["binance-futures","BNBUSDT",1762307558585,2.05,916.39,916.38,1.04]
["binance-futures","BNBUSDT",1762307558637,0.02,916.39,916.38,7.27]
["binance-futures","BNBUSDT",1762307558691,0.01,916.51,916.45,2.35]
["binance-futures","BNBUSDT",1762307558740,11.82,916.5,916.45,2.52]
["binance-futures","BNBUSDT",1762307558793,8.38,916.44,916.39,1.94]
["binance-futures","BNBUSDT",1762307558846,0.02,916.39,916.38,11.59]
["binance-futures","BNBUSDT",1762307558890,4.8,916.39,916.38,9.17]
["binance-futures","BNBUSDT",1762307558946,5.37,916.39,916.38,1.54]
["binance-futures","BNBUSDT",1762307559002,4.7,916.39,916.38,9.35]
["binance-futures","BNBUSDT",1762307559053,4.7,916.39,916.38,19.08]
["binance-futures","BNBUSDT",1762307559098,0.02,916.46,916.45,16.65]
["binance-futures","BNBUSDT",1762307559156,0.02,916.52,916.51,12.34]
["binance-futures","BNBUSDT",1762307559207,0.02,916.52,916.51,12.36]
["binance-futures","BNBUSDT",1762307559258,7.85,916.55,916.54,7.51]
["binance-futures","BNBUSDT",1762307559310,7.85,916.55,916.54,12.23]
["binance-futures","BNBUSDT",1762307559345,7.85,916.55,916.54,5.33]
["binance-futures","BNBUSDT",1762307559415,7.87,916.55,916.54,6.35]
["binance-futures","BNBUSDT",1762307559462,0.01,916.55,916.54,11.0]
["binance-futures","BNBUSDT",1762307559518,0.01,916.56,916.55,20.29]
["binance-futures","BNBUSDT",1762307559672,1.42,916.56,916.55,21.42]
["binance-futures","BNBUSDT",1762307559724,1.43,916.56,916.55,20.91]
["binance-futures","BNBUSDT",1762307559763,1.41,916.56,916.55,20.91]
["binance-futures","BNBUSDT",1762307559936,11.3,916.56,916.55,8.18]
["binance-futures","BNBUSDT",1762307559968,11.28,916.56,916.55,8.27]
["binance-futures","BNBUSDT",1762307560042,9.57,916.56,916.55,7.19]
["binance-futures","BNBUSDT",1762307560093,2.3,916.5,916.49,0.02]
["binance-futures","BNBUSDT",1762307560140,7.4,916.5,916.49,0.28]
["binance-futures","BNBUSDT",1762307560197,12.32,916.5,916.49,0.26]
["binance-futures","BNBUSDT",1762307560244,14.05,916.5,916.49,0.91]
["binance-futures","BNBUSDT",1762307560447,14.07,916.5,916.49,1.93]
["binance-futures","BNBUSDT",1762307560497,12.53,916.5,916.49,1.89]
["binance-futures","BNBUSDT",1762307560553,13.83,916.5,916.49,1.93]
["binance-futures","BNBUSDT",1762307560609,9.27,916.5,916.49,9.76]
["binance-futures","BNBUSDT",1762307560658,7.77,916.5,916.49,12.03]
["binance-futures","BNBUSDT",1762307560713,1.3,916.54,916.53,14.69]
["binance-futures","BNBUSDT",1762307560748,1.3,916.54,916.53,15.34]
["binance-futures","BNBUSDT",1762307560816,1.35,916.54,916.53,18.71]
["binance-futures","BNBUSDT",1762307560872,0.02,916.56,916.55,24.16]
["binance-futures","BNBUSDT",1762307560926,0.02,916.65,916.64,6.56]
["binance-futures","BNBUSDT",1762307560975,1.86,916.72,916.71,14.33]
["binance-futures","BNBUSDT",1762307561030,1.88,916.72,916.71,12.59]
["binance-futures","BNBUSDT",1762307561064,4.13,916.72,916.71,10.89]
["binance-futures","BNBUSDT",1762307561133,4.7,916.72,916.71,4.82]
["binance-futures","BNBUSDT",1762307561181,4.7,916.72,916.71,1.56]
["binance-futures","BNBUSDT",1762307561236,18.6,916.67,916.66,0.02]
["binance-futures","BNBUSDT",1762307561289,6.16,916.58,916.57,0.78]
["binance-futures","BNBUSDT",1762307561340,5.74,916.58,916.57,0.82]
["binance-futures","BNBUSDT",1762307561392,5.5,916.58,916.57,0.82]
["binance-futures","BNBUSDT",1762307561488,6.22,916.58,916.57,0.82]
["binance-futures","BNBUSDT",1762307561546,4.95,916.58,916.57,7.14]
["binance-futures","BNBUSDT",1762307561596,0.02,916.69,916.68,8.53]
["binance-futures","BNBUSDT",1762307561644,0.02,916.69,916.68,8.55]
["binance-futures","BNBUSDT",1762307561701,0.02,916.69,916.68,10.55]
["binance-futures","BNBUSDT",1762307561808,0.02,916.75,916.74,5.93]
["binance-futures","BNBUSDT",1762307561858,2.99,916.89,916.88,1.59]
["binance-futures","BNBUSDT",1762307561909,3.16,916.81,916.8,0.02]
["binance-futures","BNBUSDT",1762307561961,3.18,916.81,916.8,0.02]
["binance-futures","BNBUSDT",1762307562062,7.88,916.65,916.64,1.52]
["binance-futures","BNBUSDT",1762307562116,7.9,916.65,916.64,1.54]
["binance-futures","BNBUSDT",1762307562168,7.47,916.65,916.64,1.54]
["binance-futures","BNBUSDT",1762307562213,7.47,916.65,916.64,1.79]
["binance-futures","BNBUSDT",1762307562313,0.02,916.95,916.79,0.02]
["binance-futures","BNBUSDT",1762307562427,1.31,916.67,916.59,0.22]
["binance-futures","BNBUSDT",1762307562478,0.02,916.6,916.59,0.89]
["binance-futures","BNBUSDT",1762307562525,0.02,916.6,916.59,3.48]
["binance-futures","BNBUSDT",1762307562580,6.42,916.6,916.59,3.5]
["binance-futures","BNBUSDT",1762307562628,4.93,916.6,916.59,3.5]
["binance-futures","BNBUSDT",1762307562672,4.95,916.6,916.59,3.49]
["binance-futures","BNBUSDT",1762307562736,13.23,916.58,916.57,0.02]
["binance-futures","BNBUSDT",1762307562786,2.06,916.47,916.43,0.01]
["binance-futures","BNBUSDT",1762307562839,4.16,916.46,916.44,0.58]
["binance-futures","BNBUSDT",1762307562887,9.67,916.46,916.44,0.58]
["binance-futures","BNBUSDT",1762307562942,7.87,916.46,916.45,1.64]
["binance-futures","BNBUSDT",1762307562993,9.46,916.45,916.44,0.09]
["binance-futures","BNBUSDT",1762307563043,9.48,916.45,916.44,0.09]
["binance-futures","BNBUSDT",1762307563097,9.03,916.45,916.44,1.7]
["binance-futures","BNBUSDT",1762307563148,2.27,916.42,916.38,0.59]
["binance-futures","BNBUSDT",1762307563198,0.04,916.39,916.38,0.58]
["binance-futures","BNBUSDT",1762307563250,0.04,916.39,916.38,0.6]
["binance-futures","BNBUSDT",1762307563294,0.04,916.39,916.38,2.63]
["binance-futures","BNBUSDT",1762307563403,2.27,916.23,916.2,0.03]
["binance-futures","BNBUSDT",1762307563456,10.1,916.22,916.21,0.55]
["binance-futures","BNBUSDT",1762307563506,2.27,916.23,916.21,8.08]
["binance-futures","BNBUSDT",1762307563558,0.66,916.23,916.22,7.08]
["binance-futures","BNBUSDT",1762307563661,10.76,916.23,916.22,0.02]
["binance-futures","BNBUSDT",1762307563764,10.76,916.23,916.22,0.3]
["binance-futures","BNBUSDT",1762307563815,7.08,916.2,916.19,0.02]
["binance-futures","BNBUSDT",1762307563863,6.7,916.2,916.19,0.02]
["binance-futures","BNBUSDT",1762307563919,6.72,916.2,916.19,0.02]
["binance-futures","BNBUSDT",1762307563964,5.05,916.2,916.19,0.02]
["binance-futures","BNBUSDT",1762307564025,0.02,916.28,916.27,5.15]
["binance-futures","BNBUSDT",1762307564076,0.02,916.28,916.27,22.09]
["binance-futures","BNBUSDT",1762307564129,8.8,916.33,916.32,2.4]
["binance-futures","BNBUSDT",1762307564180,18.8,916.33,916.32,12.6]
["binance-futures","BNBUSDT",1762307564230,18.8,916.33,916.32,13.61]
["binance-futures","BNBUSDT",1762307564281,18.85,916.33,916.32,18.52]
["binance-futures","BNBUSDT",1762307564329,21.14,916.33,916.32,1.03]
["binance-futures","BNBUSDT",1762307564387,7.52,916.27,916.26,0.02]
["binance-futures","BNBUSDT",1762307564437,5.2,916.27,916.26,0.02]
["binance-futures","BNBUSDT",1762307564485,5.22,916.27,916.26,0.25]
["binance-futures","BNBUSDT",1762307564543,0.02,916.27,916.26,13.44]
["binance-futures","BNBUSDT",1762307564594,0.02,916.27,916.26,13.46]
["binance-futures","BNBUSDT",1762307564647,7.85,916.27,916.26,11.17]
["binance-futures","BNBUSDT",1762307564697,28.16,916.27,916.26,11.17]
["binance-futures","BNBUSDT",1762307564739,28.15,916.27,916.26,11.17]
["binance-futures","BNBUSDT",1762307564792,20.87,916.27,916.26,12.66]
["binance-futures","BNBUSDT",1762307564857,20.87,916.27,916.26,14.93]
["binance-futures","BNBUSDT",1762307565002,20.87,916.27,916.26,14.94]
["binance-futures","BNBUSDT",1762307565180,22.46,916.27,916.26,12.27]
["binance-futures","BNBUSDT",1762307565227,22.45,916.27,916.26,14.54]
["binance-futures","BNBUSDT",1762307565282,23.54,916.27,916.26,14.18]
["binance-futures","BNBUSDT",1762307565337,28.49,916.27,916.26,10.74]
["binance-futures","BNBUSDT",1762307565388,30.74,916.27,916.26,1.92]
["binance-futures","BNBUSDT",1762307565438,28.49,916.27,916.26,9.77]
["binance-futures","BNBUSDT",1762307565483,28.49,916.27,916.26,10.07]
["binance-futures","BNBUSDT",1762307565657,23.58,916.27,916.26,12.38]
["binance-futures","BNBUSDT",1762307565709,7.85,916.33,916.32,9.31]
["binance-futures","BNBUSDT",1762307565766,15.03,916.33,916.32,0.02]
["binance-futures","BNBUSDT",1762307565807,15.05,916.33,916.32,1.9]
["binance-futures","BNBUSDT",1762307565867,15.05,916.33,916.32,1.92]
["binance-futures","BNBUSDT",1762307565919,15.25,916.33,916.32,1.92]
["binance-futures","BNBUSDT",1762307565971,15.25,916.33,916.32,10.05]
["binance-futures","BNBUSDT",1762307566029,0.03,916.36,916.34,7.8]
["binance-futures","BNBUSDT",1762307566081,4.22,916.45,916.44,1.43]
["binance-futures","BNBUSDT",1762307566132,4.33,916.45,916.44,24.76]
["binance-futures","BNBUSDT",1762307566183,5.46,916.45,916.44,29.32]
["binance-futures","BNBUSDT",1762307566232,5.46,916.45,916.44,28.31]
["binance-futures","BNBUSDT",1762307566287,0.01,916.48,916.47,4.55]
["binance-futures","BNBUSDT",1762307566332,0.01,916.49,916.48,11.97]
["binance-futures","BNBUSDT",1762307566387,10.15,916.49,916.48,4.99]
["binance-futures","BNBUSDT",1762307566439,14.96,916.49,916.48,3.42]
["binance-futures","BNBUSDT",1762307566496,14.56,916.45,916.44,0.46]
["binance-futures","BNBUSDT",1762307566546,20.66,916.45,916.44,0.47]
["binance-futures","BNBUSDT",1762307566600,5.05,916.42,916.41,0.02]
["binance-futures","BNBUSDT",1762307566648,9.96,916.42,916.41,0.02]
["binance-futures","BNBUSDT",1762307566703,9.95,916.42,916.41,0.04]
["binance-futures","BNBUSDT",1762307566858,0.27,916.04,916.03,2.28]
["binance-futures","BNBUSDT",1762307566965,0.2,915.96,915.95,0.02]
["binance-futures","BNBUSDT",1762307567016,0.21,915.96,915.95,0.57]
["binance-futures","BNBUSDT",1762307567066,0.02,915.96,915.95,8.4]
["binance-futures","BNBUSDT",1762307567118,0.02,915.96,915.95,10.67]
["binance-futures","BNBUSDT",1762307567171,3.12,916.04,916.03,0.02]
["binance-futures","BNBUSDT",1762307567221,2.29,916.04,916.03,1.59]
["binance-futures","BNBUSDT",1762307567275,6.69,916.04,916.03,1.61]
["binance-futures","BNBUSDT",1762307567324,6.7,916.04,916.03,9.42]
["binance-futures","BNBUSDT",1762307567373,4.45,916.04,916.03,9.44]
["binance-futures","BNBUSDT",1762307567430,11.63,916.04,916.03,0.03]
["binance-futures","BNBUSDT",1762307567480,11.7,916.04,915.95,0.01]
["binance-futures","BNBUSDT",1762307567532,10.37,915.94,915.93,1.88]
["binance-futures","BNBUSDT",1762307567633,0.02,915.94,915.93,16.18]
["binance-futures","BNBUSDT",1762307567685,0.03,915.94,915.93,14.63]
["binance-futures","BNBUSDT",1762307567737,7.85,915.94,915.93,9.75]
["binance-futures","BNBUSDT",1762307567785,7.86,915.94,915.93,9.73]
["binance-futures","BNBUSDT",1762307567833,10.17,915.94,915.93,0.08]
["binance-futures","BNBUSDT",1762307567892,15.08,915.94,915.93,0.09]
["binance-futures","BNBUSDT",1762307567942,11.41,915.92,915.91,2.99]
["binance-futures","BNBUSDT",1762307567996,8.1,915.92,915.91,4.85]
["binance-futures","BNBUSDT",1762307568047,6.7,915.92,915.91,5.42]
["binance-futures","BNBUSDT",1762307568092,6.7,915.92,915.91,4.87]
["binance-futures","BNBUSDT",1762307568157,6.71,915.92,915.91,4.87]
["binance-futures","BNBUSDT",1762307568210,6.39,915.92,915.91,3.01]
["binance-futures","BNBUSDT",1762307568260,10.81,915.92,915.91,5.05]
["binance-futures","BNBUSDT",1762307568314,11.12,915.92,915.91,0.25]
["binance-futures","BNBUSDT",1762307568366,16.03,915.92,915.91,0.72]
["binance-futures","BNBUSDT",1762307568467,13.94,915.92,915.91,0.72]
["binance-futures","BNBUSDT",1762307568519,13.7,915.85,915.84,0.04]
["binance-futures","BNBUSDT",1762307568572,7.33,915.85,915.84,0.04]
["binance-futures","BNBUSDT",1762307568623,7.77,915.94,915.87,7.16]
["binance-futures","BNBUSDT",1762307568676,10.12,915.93,915.92,16.06]
["binance-futures","BNBUSDT",1762307568727,10.12,915.93,915.92,11.11]
["binance-futures","BNBUSDT",1762307568777,10.14,915.93,915.92,11.13]
["binance-futures","BNBUSDT",1762307568832,2.29,915.93,915.92,12.22]
["binance-futures","BNBUSDT",1762307568882,11.26,915.85,915.84,0.04]
["binance-futures","BNBUSDT",1762307568983,11.31,915.85,915.84,0.04]
["binance-futures","BNBUSDT",1762307569074,11.28,915.85,915.84,0.04]
["binance-futures","BNBUSDT",1762307569400,11.28,915.85,915.84,0.05]
["binance-futures","BNBUSDT",1762307569441,11.18,915.85,915.84,0.05]
["binance-futures","BNBUSDT",1762307569553,11.76,915.85,915.84,0.09]
["binance-futures","BNBUSDT",1762307569610,10.14,915.79,915.78,0.7]
["binance-futures","BNBUSDT",1762307569661,0.4,915.74,915.7,0.07]
["binance-futures","BNBUSDT",1762307569712,4.89,915.71,915.7,0.07]
["binance-futures","BNBUSDT",1762307569763,3.94,915.7,915.69,3.93]
["binance-futures","BNBUSDT",1762307569813,0.01,915.76,915.75,3.03]
["binance-futures","BNBUSDT",1762307569865,0.02,915.79,915.76,10.23]
["binance-futures","BNBUSDT",1762307569910,9.74,915.77,915.76,4.02]
["binance-futures","BNBUSDT",1762307569969,12.01,915.77,915.76,3.25]
["binance-futures","BNBUSDT",1762307570018,12.01,915.77,915.76,0.02]
["binance-futures","BNBUSDT",1762307570067,7.85,915.71,915.7,3.76]
["binance-futures","BNBUSDT",1762307570124,0.02,915.71,915.7,13.94]
["binance-futures","BNBUSDT",1762307570226,0.02,915.71,915.7,13.96]
["binance-futures","BNBUSDT",1762307570333,0.02,915.79,915.78,23.59]
["binance-futures","BNBUSDT",1762307570383,2.49,915.98,915.82,5.55]
["binance-futures","BNBUSDT",1762307570441,3.97,916.08,916.04,13.33]
["binance-futures","BNBUSDT",1762307570493,0.03,916.11,916.09,1.73]
["binance-futures","BNBUSDT",1762307570544,0.02,916.11,916.08,0.4]
["binance-futures","BNBUSDT",1762307570595,2.94,916.05,916.04,5.18]
["binance-futures","BNBUSDT",1762307570646,3.91,916.11,916.1,0.87]
["binance-futures","BNBUSDT",1762307570696,1.29,916.08,916.07,0.19]
["binance-futures","BNBUSDT",1762307570747,0.02,916.08,916.07,8.02]
["binance-futures","BNBUSDT",1762307570851,0.02,916.08,916.07,8.04]
["binance-futures","BNBUSDT",1762307570900,0.02,916.08,916.07,8.69]
["binance-futures","BNBUSDT",1762307570954,0.02,916.08,916.07,8.44]
["binance-futures","BNBUSDT",1762307571010,0.01,916.2,916.19,10.2]
["binance-futures","BNBUSDT",1762307571061,4.26,916.12,916.11,0.02]
["binance-futures","BNBUSDT",1762307571111,0.02,916.16,916.15,8.95]
["binance-futures","BNBUSDT",1762307571217,12.64,916.15,916.11,4.98]
["binance-futures","BNBUSDT",1762307571255,10.85,916.12,916.11,0.19]
["binance-futures","BNBUSDT",1762307571373,10.85,916.12,916.11,1.67]
["binance-futures","BNBUSDT",1762307571424,10.85,916.12,916.11,1.69]
["binance-futures","BNBUSDT",1762307571477,7.87,916.12,916.11,3.46]
["binance-futures","BNBUSDT",1762307571530,7.93,916.12,916.11,3.48]
["binance-futures","BNBUSDT",1762307571634,8.49,916.12,916.11,4.41]
["binance-futures","BNBUSDT",1762307571682,7.94,916.12,916.11,4.41]
["binance-futures","BNBUSDT",1762307571740,8.49,916.12,916.11,4.41]
["binance-futures","BNBUSDT",1762307571786,8.47,916.12,916.11,4.42]
["binance-futures","BNBUSDT",1762307571839,8.47,916.12,916.11,4.43]
["binance-futures","BNBUSDT",1762307571896,7.94,916.12,916.11,4.43]
["binance-futures","BNBUSDT",1762307571953,0.12,916.12,916.11,6.71]
["binance-futures","BNBUSDT",1762307571998,0.12,916.12,916.11,6.76]
["binance-futures","BNBUSDT",1762307572056,0.12,916.12,916.11,6.32]
["binance-futures","BNBUSDT",1762307572109,0.12,916.12,916.11,6.65]
["binance-futures","BNBUSDT",1762307572213,7.93,916.12,916.11,4.38]
["binance-futures","BNBUSDT",1762307572264,10.92,916.08,916.07,0.01]
["binance-futures","BNBUSDT",1762307572314,7.86,916.08,916.07,7.9]
["binance-futures","BNBUSDT",1762307572367,7.88,916.08,916.07,1.91]
["binance-futures","BNBUSDT",1762307572416,10.25,916.08,916.07,0.05]
["binance-futures","BNBUSDT",1762307572466,6.96,916.02,916.01,0.27]
["binance-futures","BNBUSDT",1762307572521,0.04,916.13,916.1,5.55]
["binance-futures","BNBUSDT",1762307572573,0.02,916.13,916.1,13.16]
["binance-futures","BNBUSDT",1762307572622,0.02,916.13,916.1,10.16]
["binance-futures","BNBUSDT",1762307572672,0.06,916.12,916.11,31.97]
["binance-futures","BNBUSDT",1762307572725,7.92,916.99,916.17,7.76]
["binance-futures","BNBUSDT",1762307572780,6.73,916.35,916.34,8.12]
["binance-futures","BNBUSDT",1762307572831,7.22,916.35,916.34,0.02]
["binance-futures","BNBUSDT",1762307572882,4.97,916.35,916.34,0.02]
["binance-futures","BNBUSDT",1762307572932,0.04,916.35,916.34,5.73]
["binance-futures","BNBUSDT",1762307572983,385.96,916.41,916.4,5.96]
["binance-futures","BNBUSDT",1762307573035,249.59,916.41,916.4,13.17]
["binance-futures","BNBUSDT",1762307573085,0.54,916.4,916.38,3.16]
["binance-futures","BNBUSDT",1762307573141,1.69,916.39,916.38,1.79]
["binance-futures","BNBUSDT",1762307573188,0.02,916.4,916.39,1.17]
["binance-futures","BNBUSDT",1762307573293,0.25,916.4,916.39,1.19]
["binance-futures","BNBUSDT",1762307573352,15.44,916.4,916.39,1.19]
["binance-futures","BNBUSDT",1762307573406,4.9,916.31,916.3,0.02]
["binance-futures","BNBUSDT",1762307573457,0.02,916.3,916.28,7.82]
["binance-futures","BNBUSDT",1762307573506,0.02,916.35,916.34,0.79]
["binance-futures","BNBUSDT",1762307573562,0.03,916.36,916.34,20.76]
["binance-futures","BNBUSDT",1762307573612,209.72,916.41,916.4,16.44]
["binance-futures","BNBUSDT",1762307573663,209.62,916.41,916.4,16.93]
["binance-futures","BNBUSDT",1762307573714,209.83,916.41,916.4,16.2]
["binance-futures","BNBUSDT",1762307573767,209.85,916.41,916.4,16.22]
["binance-futures","BNBUSDT",1762307573872,209.85,916.41,916.4,0.53]
["binance-futures","BNBUSDT",1762307573922,209.87,916.41,916.4,8.38]
["binance-futures","BNBUSDT",1762307573976,209.87,916.41,916.4,10.22]
["binance-futures","BNBUSDT",1762307574029,209.32,916.41,916.4,10.98]
["binance-futures","BNBUSDT",1762307574080,0.02,916.4,916.39,15.4]
["binance-futures","BNBUSDT",1762307574131,0.23,916.4,916.39,10.87]
["binance-futures","BNBUSDT",1762307574183,8.61,916.4,916.39,0.08]
["binance-futures","BNBUSDT",1762307574288,8.63,916.4,916.39,0.08]
["binance-futures","BNBUSDT",1762307574328,0.14,916.4,916.39,2.58]
["binance-futures","BNBUSDT",1762307574384,0.16,916.4,916.39,12.31]
["binance-futures","BNBUSDT",1762307574443,209.09,916.41,916.4,11.12]
["binance-futures","BNBUSDT",1762307574493,209.09,916.41,916.4,11.14]
["binance-futures","BNBUSDT",1762307574547,212.62,916.41,916.4,10.37]
["binance-futures","BNBUSDT",1762307574600,24.0,916.4,916.39,0.06]
["binance-futures","BNBUSDT",1762307574756,13.05,916.4,916.39,10.41]
["binance-futures","BNBUSDT",1762307574808,13.05,916.4,916.39,7.91]
["binance-futures","BNBUSDT",1762307574860,13.07,916.4,916.39,7.93]
["binance-futures","BNBUSDT",1762307574902,13.09,916.4,916.39,0.14]
["binance-futures","BNBUSDT",1762307575015,13.09,916.4,916.39,10.47]
["binance-futures","BNBUSDT",1762307575065,11.69,916.4,916.39,10.47]
["binance-futures","BNBUSDT",1762307575119,14.93,916.4,916.39,2.64]
["binance-futures","BNBUSDT",1762307575153,11.71,916.4,916.39,0.12]
["binance-futures","BNBUSDT",1762307575223,25.8,916.32,916.31,0.44]
["binance-futures","BNBUSDT",1762307575273,27.06,916.32,916.31,0.02]
["binance-futures","BNBUSDT",1762307575326,14.35,916.32,916.31,7.85]
["binance-futures","BNBUSDT",1762307575377,0.01,916.36,916.3,10.5]
["binance-futures","BNBUSDT",1762307575427,4.26,916.34,916.33,0.02]
["binance-futures","BNBUSDT",1762307575477,0.02,916.34,916.33,11.56]
["binance-futures","BNBUSDT",1762307575532,8.61,916.34,916.33,1.1]
["binance-futures","BNBUSDT",1762307575583,12.14,916.34,916.33,1.11]
["binance-futures","BNBUSDT",1762307575634,12.16,916.34,916.33,1.13]
["binance-futures","BNBUSDT",1762307575686,12.28,916.34,916.33,1.13]
["binance-futures","BNBUSDT",1762307575730,13.83,916.34,916.33,1.13]
["binance-futures","BNBUSDT",1762307575843,13.63,916.26,916.25,0.02]
["binance-futures","BNBUSDT",1762307575894,15.38,916.26,916.25,0.01]
["binance-futures","BNBUSDT",1762307575947,24.43,916.22,916.19,0.09]
["binance-futures","BNBUSDT",1762307575997,18.83,916.22,916.2,0.03]
["binance-futures","BNBUSDT",1762307576099,18.73,916.22,916.2,0.03]
["binance-futures","BNBUSDT",1762307576157,6.53,916.18,916.14,0.04]
["binance-futures","BNBUSDT",1762307576208,3.92,916.18,916.17,4.49]
["binance-futures","BNBUSDT",1762307576259,3.95,916.18,916.17,13.9]
["binance-futures","BNBUSDT",1762307576312,3.95,916.18,916.17,13.93]
["binance-futures","BNBUSDT",1762307576354,3.56,916.18,916.17,13.91]
["binance-futures","BNBUSDT",1762307576417,8.42,916.26,916.25,0.03]
["binance-futures","BNBUSDT",1762307576458,11.05,916.26,916.25,0.03]
["binance-futures","BNBUSDT",1762307576572,15.58,916.26,916.25,0.03]
["binance-futures","BNBUSDT",1762307576624,15.58,916.26,916.25,0.06]
["binance-futures","BNBUSDT",1762307576730,18.2,916.26,916.25,9.53]
["binance-futures","BNBUSDT",1762307576781,20.54,916.21,916.2,0.02]
["binance-futures","BNBUSDT",1762307576834,10.66,916.18,916.17,9.71]
["binance-futures","BNBUSDT",1762307576886,13.75,916.18,916.17,9.71]
["binance-futures","BNBUSDT",1762307577042,4.97,916.18,916.17,12.58]
["binance-futures","BNBUSDT",1762307577094,8.8,916.13,916.12,7.85]
["binance-futures","BNBUSDT",1762307577140,8.81,916.13,916.12,8.25]
["binance-futures","BNBUSDT",1762307577187,0.03,916.13,916.12,10.88]
["binance-futures","BNBUSDT",1762307577252,2.65,916.13,916.12,10.82]
["binance-futures","BNBUSDT",1762307577358,2.31,916.13,916.12,10.82]
["binance-futures","BNBUSDT",1762307577410,12.79,916.13,916.12,0.46]
["binance-futures","BNBUSDT",1762307577461,17.7,916.13,916.12,0.46]
["binance-futures","BNBUSDT",1762307577500,17.63,916.13,916.12,0.3]
["binance-futures","BNBUSDT",1762307577567,15.0,916.13,916.12,2.15]
["binance-futures","BNBUSDT",1762307577615,2.48,916.13,916.12,21.26]
["binance-futures","BNBUSDT",1762307577669,10.35,916.13,916.12,21.24]
["binance-futures","BNBUSDT",1762307577713,15.26,916.13,916.12,10.82]
["binance-futures","BNBUSDT",1762307577770,15.28,916.13,916.12,10.58]
["binance-futures","BNBUSDT",1762307577828,14.86,916.13,916.12,10.04]
["binance-futures","BNBUSDT",1762307577880,13.74,916.13,916.12,10.04]
["binance-futures","BNBUSDT",1762307577933,7.85,916.13,916.12,9.02]
["binance-futures","BNBUSDT",1762307577976,7.87,916.13,916.12,12.67]
["binance-futures","BNBUSDT",1762307578086,185.69,916.17,916.16,24.08]
["binance-futures","BNBUSDT",1762307578142,185.71,916.17,916.16,13.38]
["binance-futures","BNBUSDT",1762307578244,185.71,916.17,916.16,16.35]
["binance-futures","BNBUSDT",1762307578296,10.28,916.34,916.33,13.41]
["binance-futures","BNBUSDT",1762307578346,14.13,916.34,916.33,10.99]
["binance-futures","BNBUSDT",1762307578401,14.15,916.34,916.33,3.36]
["binance-futures","BNBUSDT",1762307578451,16.78,916.34,916.33,0.02]
["binance-futures","BNBUSDT",1762307578504,0.02,916.31,916.3,15.39]
["binance-futures","BNBUSDT",1762307578550,2.93,916.31,916.3,15.56]
["binance-futures","BNBUSDT",1762307578606,10.78,916.31,916.3,12.95]
["binance-futures","BNBUSDT",1762307578639,2.95,916.31,916.3,15.58]
["binance-futures","BNBUSDT",1762307578709,2.97,916.31,916.3,17.0]
["binance-futures","BNBUSDT",1762307578763,2.99,916.31,916.3,18.59]
["binance-futures","BNBUSDT",1762307578814,0.02,916.42,916.41,9.65]
["binance-futures","BNBUSDT",1762307578861,0.02,916.42,916.41,16.57]
["binance-futures","BNBUSDT",1762307578917,1.24,916.45,916.42,2.98]
["binance-futures","BNBUSDT",1762307578965,0.01,916.44,916.43,23.25]
["binance-futures","BNBUSDT",1762307579019,0.01,916.44,916.43,28.35]
["binance-futures","BNBUSDT",1762307579072,0.01,916.52,916.49,13.73]
["binance-futures","BNBUSDT",1762307579123,2.71,916.53,916.52,6.27]
["binance-futures","BNBUSDT",1762307579172,2.69,916.53,916.52,10.78]
["binance-futures","BNBUSDT",1762307579229,4.01,916.53,916.52,8.22]
["binance-futures","BNBUSDT",1762307579280,7.21,916.53,916.52,8.21]
["binance-futures","BNBUSDT",1762307579331,7.21,916.53,916.52,3.28]
["binance-futures","BNBUSDT",1762307579429,16.1,916.41,916.36,0.02]
["binance-futures","BNBUSDT",1762307579482,2.39,916.33,916.32,10.48]
["binance-futures","BNBUSDT",1762307579537,2.39,916.33,916.32,11.59]
["binance-futures","BNBUSDT",1762307579589,2.39,916.33,916.32,11.61]
["binance-futures","BNBUSDT",1762307579639,2.39,916.33,916.32,13.21]
["binance-futures","BNBUSDT",1762307579849,4.91,916.39,916.37,8.77]
["binance-futures","BNBUSDT",1762307579903,2.69,916.53,916.52,9.34]
["binance-futures","BNBUSDT",1762307579953,2.69,916.53,916.52,6.0]
["binance-futures","BNBUSDT",1762307580002,2.72,916.53,916.52,6.02]
["binance-futures","BNBUSDT",1762307580050,4.01,916.53,916.52,0.97]
["binance-futures","BNBUSDT",1762307580107,9.34,916.43,916.42,0.01]
["binance-futures","BNBUSDT",1762307580150,0.21,916.43,916.42,2.66]
["binance-futures","BNBUSDT",1762307580208,0.23,916.43,916.42,2.68]
["binance-futures","BNBUSDT",1762307580259,0.23,916.43,916.42,2.6]
["binance-futures","BNBUSDT",1762307580313,2.57,916.5,916.49,0.12]
["binance-futures","BNBUSDT",1762307580364,1.82,916.5,916.49,11.4]
["binance-futures","BNBUSDT",1762307580415,2.7,916.53,916.52,13.3]
["binance-futures","BNBUSDT",1762307580466,4.17,916.63,916.57,7.18]
["binance-futures","BNBUSDT",1762307580516,2.02,916.71,916.69,17.02]
["binance-futures","BNBUSDT",1762307580569,0.03,916.74,916.73,0.51]
["binance-futures","BNBUSDT",1762307580620,3.52,916.87,916.81,1.64]
["binance-futures","BNBUSDT",1762307580671,3.5,916.87,916.86,6.09]
["binance-futures","BNBUSDT",1762307580721,3.5,916.87,916.86,3.09]
["binance-futures","BNBUSDT",1762307580772,0.01,916.91,916.86,11.72]
["binance-futures","BNBUSDT",1762307580823,0.01,916.91,916.9,0.6]
["binance-futures","BNBUSDT",1762307580874,0.02,916.95,916.94,1.62]
["binance-futures","BNBUSDT",1762307580928,0.02,916.98,916.94,20.75]
["binance-futures","BNBUSDT",1762307580979,0.04,917.04,917.01,1.17]
["binance-futures","BNBUSDT",1762307581035,0.02,917.02,917.01,0.17]
["binance-futures","BNBUSDT",1762307581085,0.02,917.02,917.01,0.19]
["binance-futures","BNBUSDT",1762307581132,0.02,917.02,917.01,2.89]
["binance-futures","BNBUSDT",1762307581185,0.1,917.02,917.01,13.65]
["binance-futures","BNBUSDT",1762307581239,10.67,917.02,917.01,14.76]
["binance-futures","BNBUSDT",1762307581289,17.55,917.02,917.01,2.23]
["binance-futures","BNBUSDT",1762307581342,17.58,917.02,917.01,1.02]
["binance-futures","BNBUSDT",1762307581445,12.71,916.84,916.83,2.02]
["binance-futures","BNBUSDT",1762307581496,0.52,916.81,916.74,2.04]
["binance-futures","BNBUSDT",1762307581547,10.65,916.81,916.8,0.24]
["binance-futures","BNBUSDT",1762307581597,10.48,916.75,916.74,0.02]
["binance-futures","BNBUSDT",1762307581653,0.93,916.66,916.61,0.02]
["binance-futures","BNBUSDT",1762307581704,2.13,916.62,916.61,0.02]
["binance-futures","BNBUSDT",1762307581754,3.44,916.62,916.61,0.07]
["binance-futures","BNBUSDT",1762307581805,8.33,916.62,916.6,0.03]
["binance-futures","BNBUSDT",1762307581908,0.95,916.36,916.3,0.88]
["binance-futures","BNBUSDT",1762307582011,1.4,916.34,916.21,14.52]
["binance-futures","BNBUSDT",1762307582063,0.95,916.25,916.24,0.02]
["binance-futures","BNBUSDT",1762307582163,6.83,916.25,916.24,0.02]
["binance-futures","BNBUSDT",1762307582214,11.63,916.25,916.24,2.65]
["binance-futures","BNBUSDT",1762307582268,0.67,916.25,916.24,2.75]
["binance-futures","BNBUSDT",1762307582319,1.98,916.28,916.27,4.25]
["binance-futures","BNBUSDT",1762307582368,2.4,916.31,916.27,1.07]
["binance-futures","BNBUSDT",1762307582426,2.4,916.31,916.3,2.85]
["binance-futures","BNBUSDT",1762307582478,2.4,916.31,916.27,1.33]
["binance-futures","BNBUSDT",1762307582528,3.02,916.31,916.3,0.86]
["binance-futures","BNBUSDT",1762307582580,3.53,916.31,916.3,0.84]
["binance-futures","BNBUSDT",1762307582632,1.12,916.31,916.3,13.09]
["binance-futures","BNBUSDT",1762307582682,0.2,916.31,916.3,12.32]
["binance-futures","BNBUSDT",1762307582730,0.01,916.48,916.43,1.69]
["binance-futures","BNBUSDT",1762307582786,0.04,916.49,916.46,5.2]
["binance-futures","BNBUSDT",1762307582837,0.55,916.49,916.48,0.89]
["binance-futures","BNBUSDT",1762307582889,19.36,916.49,916.47,1.22]
["binance-futures","BNBUSDT",1762307582940,5.57,916.53,916.52,3.32]
["binance-futures","BNBUSDT",1762307582992,6.1,916.53,916.52,0.41]
["binance-futures","BNBUSDT",1762307583045,7.95,916.49,916.48,0.02]
["binance-futures","BNBUSDT",1762307583095,13.93,916.44,916.43,0.23]
["binance-futures","BNBUSDT",1762307583196,9.15,916.33,916.32,0.52]
["binance-futures","BNBUSDT",1762307583249,14.06,916.33,916.32,0.52]
["binance-futures","BNBUSDT",1762307583300,7.69,916.26,916.25,3.52]
["binance-futures","BNBUSDT",1762307583351,8.82,916.26,916.25,0.02]
["binance-futures","BNBUSDT",1762307583403,8.34,916.26,916.25,0.03]
["binance-futures","BNBUSDT",1762307583449,8.09,916.26,916.25,0.12]
["binance-futures","BNBUSDT",1762307583505,8.09,916.26,916.25,0.14]
["binance-futures","BNBUSDT",1762307583557,0.02,916.33,916.32,0.12]
["binance-futures","BNBUSDT",1762307583608,0.01,916.41,916.4,8.81]
["binance-futures","BNBUSDT",1762307583659,0.11,916.47,916.46,10.91]
["binance-futures","BNBUSDT",1762307583709,0.11,916.47,916.46,10.71]
["binance-futures","BNBUSDT",1762307583761,3.73,916.55,916.51,1.52]
["binance-futures","BNBUSDT",1762307583811,0.02,916.52,916.51,28.11]
["binance-futures","BNBUSDT",1762307583863,0.02,916.52,916.51,27.09]
["binance-futures","BNBUSDT",1762307583914,0.01,916.58,916.57,26.66]
["binance-futures","BNBUSDT",1762307583960,0.01,916.88,916.73,2.26]
["binance-futures","BNBUSDT",1762307584016,0.01,916.81,916.8,5.5]
["binance-futures","BNBUSDT",1762307584067,1.78,916.87,916.86,2.45]
["binance-futures","BNBUSDT",1762307584118,1.82,916.87,916.86,0.02]
["binance-futures","BNBUSDT",1762307584169,1.84,916.87,916.86,7.85]
["binance-futures","BNBUSDT",1762307584221,0.09,916.87,916.86,14.94]
["binance-futures","BNBUSDT",1762307584272,0.01,916.92,916.91,11.43]
["binance-futures","BNBUSDT",1762307584323,4.54,917.0,916.99,4.38]
["binance-futures","BNBUSDT",1762307584374,9.6,917.0,916.99,0.02]
["binance-futures","BNBUSDT",1762307584426,17.42,917.0,916.99,0.02]
["binance-futures","BNBUSDT",1762307584525,4.3,916.84,916.83,0.02]
["binance-futures","BNBUSDT",1762307584579,2.5,916.79,916.78,0.04]
["binance-futures","BNBUSDT",1762307584625,14.12,916.79,916.78,0.04]
["binance-futures","BNBUSDT",1762307584680,14.17,916.79,916.78,0.04]
["binance-futures","BNBUSDT",1762307584734,14.08,916.79,916.78,0.04]
["binance-futures","BNBUSDT",1762307584786,0.02,916.8,916.79,14.92]
["binance-futures","BNBUSDT",1762307584824,0.02,916.8,916.79,18.23]
["binance-futures","BNBUSDT",1762307584870,0.02,916.91,916.9,3.23]
["binance-futures","BNBUSDT",1762307584917,0.02,916.91,916.9,22.6]
["binance-futures","BNBUSDT",1762307585043,0.01,916.96,916.95,0.88]
["binance-futures","BNBUSDT",1762307585093,0.02,917.02,917.01,13.76]
["binance-futures","BNBUSDT",1762307585147,10.35,917.04,917.03,0.02]
["binance-futures","BNBUSDT",1762307585198,10.34,917.04,917.03,0.02]
["binance-futures","BNBUSDT",1762307585251,11.93,917.04,917.03,0.02]
["binance-futures","BNBUSDT",1762307585298,11.79,917.04,917.03,0.02]
["binance-futures","BNBUSDT",1762307585356,11.79,917.04,917.03,0.78]
["binance-futures","BNBUSDT",1762307585410,11.8,917.04,917.03,0.78]
["binance-futures","BNBUSDT",1762307585461,11.82,917.04,917.03,7.88]
["binance-futures","BNBUSDT",1762307585513,1.75,917.04,917.03,10.79]
["binance-futures","BNBUSDT",1762307585565,1.75,917.04,917.03,10.81]
["binance-futures","BNBUSDT",1762307585616,0.01,917.08,917.07,21.36]
["binance-futures","BNBUSDT",1762307585669,0.2,917.12,917.11,22.45]
["binance-futures","BNBUSDT",1762307585720,0.02,917.16,917.15,6.16]
["binance-futures","BNBUSDT",1762307585771,9.77,917.21,917.2,1.9]
["binance-futures","BNBUSDT",1762307585871,17.05,917.04,917.03,0.02]
["binance-futures","BNBUSDT",1762307585924,24.58,917.04,917.03,0.02]
["binance-futures","BNBUSDT",1762307586129,24.57,917.04,917.03,0.02]
["binance-futures","BNBUSDT",1762307586178,23.1,917.04,917.03,0.02]
["binance-futures","BNBUSDT",1762307586236,0.02,916.97,916.96,16.29]
["binance-futures","BNBUSDT",1762307586287,0.72,917.15,917.14,9.28]
["binance-futures","BNBUSDT",1762307586338,0.59,917.22,917.17,0.02]
["binance-futures","BNBUSDT",1762307586388,0.61,917.2,917.19,0.02]
["binance-futures","BNBUSDT",1762307586436,0.61,917.2,917.19,0.79]
["binance-futures","BNBUSDT",1762307586485,0.63,917.2,917.19,1.24]
["binance-futures","BNBUSDT",1762307586546,0.04,917.3,917.24,3.86]
["binance-futures","BNBUSDT",1762307586597,1.53,917.31,917.3,0.46]
["binance-futures","BNBUSDT",1762307586648,0.02,917.31,917.3,0.02]
["binance-futures","BNBUSDT",1762307586698,0.21,917.35,917.34,13.63]
["binance-futures","BNBUSDT",1762307586750,0.02,917.38,917.35,9.29]
["binance-futures","BNBUSDT",1762307586801,0.01,917.38,917.37,24.26]
["binance-futures","BNBUSDT",1762307586852,0.23,917.39,917.38,8.77]
["binance-futures","BNBUSDT",1762307586901,0.88,917.4,917.39,9.27]
["binance-futures","BNBUSDT",1762307587005,3.78,917.32,917.27,0.02]
["binance-futures","BNBUSDT",1762307587056,4.58,917.29,917.28,8.11]
["binance-futures","BNBUSDT",1762307587107,9.48,917.29,917.28,8.11]
["binance-futures","BNBUSDT",1762307587158,5.91,917.29,917.28,6.57]
["binance-futures","BNBUSDT",1762307587210,4.61,917.29,917.28,6.59]
["binance-futures","BNBUSDT",1762307587259,4.59,917.29,917.28,8.82]
["binance-futures","BNBUSDT",1762307587315,2.14,917.29,917.28,11.47]
["binance-futures","BNBUSDT",1762307587368,5.27,917.29,917.28,12.28]
["binance-futures","BNBUSDT",1762307587417,6.76,917.29,917.28,12.24]
["binance-futures","BNBUSDT",1762307587524,8.09,917.29,917.28,12.28]
["binance-futures","BNBUSDT",1762307587578,10.22,917.29,917.28,12.31]
["binance-futures","BNBUSDT",1762307587631,0.06,917.3,917.29,5.57]
["binance-futures","BNBUSDT",1762307587682,0.01,917.36,917.35,0.18]
["binance-futures","BNBUSDT",1762307587733,0.03,917.44,917.43,5.39]
["binance-futures","BNBUSDT",1762307587784,4.92,917.44,917.43,10.55]
["binance-futures","BNBUSDT",1762307587836,0.04,917.44,917.43,10.57]
["binance-futures","BNBUSDT",1762307587886,0.23,917.46,917.45,5.15]
["binance-futures","BNBUSDT",1762307587938,0.25,917.46,917.45,5.23]
["binance-futures","BNBUSDT",1762307588148,9.17,917.46,917.45,7.91]
["binance-futures","BNBUSDT",1762307588200,11.82,917.46,917.45,1.1]
["binance-futures","BNBUSDT",1762307588252,12.54,917.38,917.37,1.93]
["binance-futures","BNBUSDT",1762307588303,12.54,917.38,917.37,2.17]
["binance-futures","BNBUSDT",1762307588355,25.87,917.29,917.28,0.14]
["binance-futures","BNBUSDT",1762307588455,25.91,917.29,917.28,1.07]
["binance-futures","BNBUSDT",1762307588510,1.83,917.32,917.31,0.33]
["binance-futures","BNBUSDT",1762307588561,0.4,917.34,917.33,14.07]
["binance-futures","BNBUSDT",1762307588654,0.4,917.34,917.33,15.29]
["binance-futures","BNBUSDT",1762307588769,2.56,917.2,917.14,0.02]
["binance-futures","BNBUSDT",1762307588821,2.6,917.2,917.14,0.02]
["binance-futures","BNBUSDT",1762307588872,0.03,917.24,917.2,0.47]
["binance-futures","BNBUSDT",1762307588923,1.17,917.24,917.23,0.35]
["binance-futures","BNBUSDT",1762307588974,0.01,917.28,917.27,0.11]
["binance-futures","BNBUSDT",1762307589024,1.11,917.32,917.31,1.33]
["binance-futures","BNBUSDT",1762307589077,0.02,917.25,917.24,1.14]
["binance-futures","BNBUSDT",1762307589234,0.02,917.25,917.24,12.91]
["binance-futures","BNBUSDT",1762307589286,1.33,917.25,917.24,12.71]
["binance-futures","BNBUSDT",1762307589333,1.35,917.25,917.24,12.73]
["binance-futures","BNBUSDT",1762307589391,0.01,917.32,917.31,18.05]
["binance-futures","BNBUSDT",1762307589440,1.09,917.44,917.37,1.75]
["binance-futures","BNBUSDT",1762307589494,0.17,917.44,917.43,9.11]
["binance-futures","BNBUSDT",1762307589543,8.37,917.44,917.43,8.93]
["binance-futures","BNBUSDT",1762307589589,11.02,917.44,917.43,8.95]
["binance-futures","BNBUSDT",1762307589647,10.08,917.44,917.43,8.96]
["binance-futures","BNBUSDT",1762307589694,9.53,917.44,917.43,8.97]
["binance-futures","BNBUSDT",1762307589742,12.16,917.44,917.43,4.88]
["binance-futures","BNBUSDT",1762307589854,30.74,917.44,917.43,5.42]
["binance-futures","BNBUSDT",1762307589911,1.98,917.33,917.32,0.02]
["binance-futures","BNBUSDT",1762307589962,13.07,917.25,917.22,0.05]
["binance-futures","BNBUSDT",1762307590013,6.26,917.23,917.22,0.11]
["binance-futures","BNBUSDT",1762307590061,0.02,917.23,917.22,1.13]
["binance-futures","BNBUSDT",1762307590115,0.02,917.23,917.22,1.72]
["binance-futures","BNBUSDT",1762307590157,8.82,917.23,917.22,0.3]
["binance-futures","BNBUSDT",1762307590215,8.83,917.23,917.22,0.43]
["binance-futures","BNBUSDT",1762307590269,8.57,917.23,917.22,0.43]
["binance-futures","BNBUSDT",1762307590326,2.82,917.3,917.27,12.83]
["binance-futures","BNBUSDT",1762307590377,0.03,917.4,917.36,0.81]
["binance-futures","BNBUSDT",1762307590428,19.15,917.37,917.36,40.72]
["binance-futures","BNBUSDT",1762307590478,0.01,917.4,917.39,0.48]
["binance-futures","BNBUSDT",1762307590530,0.03,917.48,917.46,1.71]
["binance-futures","BNBUSDT",1762307590580,0.01,917.5,917.48,13.44]
["binance-futures","BNBUSDT",1762307590637,0.01,917.5,917.48,14.95]
["binance-futures","BNBUSDT",1762307590689,0.02,917.57,917.55,2.02]
["binance-futures","BNBUSDT",1762307590741,0.02,917.56,917.55,7.4]
["binance-futures","BNBUSDT",1762307590792,1.35,917.56,917.55,6.33]
["binance-futures","BNBUSDT",1762307590843,1.35,917.56,917.55,7.42]
["binance-futures","BNBUSDT",1762307590892,1.37,917.56,917.55,11.46]
["binance-futures","BNBUSDT",1762307590943,1.37,917.56,917.55,9.86]
["binance-futures","BNBUSDT",1762307590992,1.37,917.56,917.55,12.53]
["binance-futures","BNBUSDT",1762307591050,1.37,917.56,917.55,19.96]
["binance-futures","BNBUSDT",1762307591104,0.02,917.62,917.61,14.96]
["binance-futures","BNBUSDT",1762307591155,0.02,917.62,917.61,11.76]
["binance-futures","BNBUSDT",1762307591259,0.02,917.62,917.61,16.92]
["binance-futures","BNBUSDT",1762307591310,0.6,917.67,917.66,9.36]
["binance-futures","BNBUSDT",1762307591363,0.62,917.67,917.66,23.1]
["binance-futures","BNBUSDT",1762307591415,0.62,917.67,917.66,21.86]
["binance-futures","BNBUSDT",1762307591462,0.28,917.75,917.74,1.73]
["binance-futures","BNBUSDT",1762307591517,8.11,917.75,917.74,11.49]
["binance-futures","BNBUSDT",1762307591567,11.6,917.67,917.66,11.13]
["binance-futures","BNBUSDT",1762307591620,2.75,917.67,917.66,16.2]
["binance-futures","BNBUSDT",1762307591670,0.14,917.67,917.66,18.85]
["binance-futures","BNBUSDT",1762307591719,0.33,917.91,917.74,0.24]
["binance-futures","BNBUSDT",1762307591778,0.01,917.96,917.89,12.71]
["binance-futures","BNBUSDT",1762307591829,0.01,917.96,917.95,5.64]
["binance-futures","BNBUSDT",1762307591880,0.29,917.97,917.96,2.58]
["binance-futures","BNBUSDT",1762307591931,0.31,917.97,917.96,6.27]
["binance-futures","BNBUSDT",1762307591982,0.29,917.97,917.96,15.68]
["binance-futures","BNBUSDT",1762307592033,0.29,917.97,917.96,10.22]
["binance-futures","BNBUSDT",1762307592083,2.51,917.99,917.96,6.23]
["binance-futures","BNBUSDT",1762307592135,1.08,917.98,917.97,2.18]
["binance-futures","BNBUSDT",1762307592186,1.08,917.98,917.97,1.64]
["binance-futures","BNBUSDT",1762307592238,16.96,917.98,917.97,0.57]
["binance-futures","BNBUSDT",1762307592289,5.55,917.95,917.85,1.21]
["binance-futures","BNBUSDT",1762307592339,3.5,917.89,917.85,3.35]
["binance-futures","BNBUSDT",1762307592392,12.55,917.86,917.85,2.18]
["binance-futures","BNBUSDT",1762307592443,0.02,917.84,917.81,0.02]
["binance-futures","BNBUSDT",1762307592494,3.56,917.82,917.81,0.02]
["binance-futures","BNBUSDT",1762307592545,5.39,917.82,917.81,0.89]
["binance-futures","BNBUSDT",1762307592588,10.29,917.82,917.81,1.14]
["binance-futures","BNBUSDT",1762307592647,3.69,917.84,917.82,7.46]
["binance-futures","BNBUSDT",1762307592699,7.55,917.97,917.89,0.17]
["binance-futures","BNBUSDT",1762307592750,0.02,917.97,917.96,8.94]
["binance-futures","BNBUSDT",1762307592800,0.09,917.98,917.97,22.43]
["binance-futures","BNBUSDT",1762307592853,27.78,918.0,917.99,19.23]
["binance-futures","BNBUSDT",1762307592900,22.35,918.0,917.99,14.64]
["binance-futures","BNBUSDT",1762307593067,22.35,918.0,917.99,14.62]
["binance-futures","BNBUSDT",1762307593124,24.07,918.0,917.99,13.13]
["binance-futures","BNBUSDT",1762307593174,24.09,918.0,917.99,13.17]
["binance-futures","BNBUSDT",1762307593228,24.09,918.0,917.99,13.37]
["binance-futures","BNBUSDT",1762307593282,24.09,918.0,917.99,16.04]
["binance-futures","BNBUSDT",1762307593333,35.49,918.0,917.99,17.5]
["binance-futures","BNBUSDT",1762307593385,35.49,918.0,917.99,17.52]
["binance-futures","BNBUSDT",1762307593439,35.5,918.0,917.99,15.88]
["binance-futures","BNBUSDT",1762307593489,35.5,918.0,917.99,14.91]
["binance-futures","BNBUSDT",1762307593539,0.2,918.03,918.02,6.24]
["binance-futures","BNBUSDT",1762307593595,2.75,918.05,918.04,25.08]
["binance-futures","BNBUSDT",1762307593647,19.46,918.05,918.04,2.54]
["binance-futures","BNBUSDT",1762307593691,8.29,918.05,918.04,8.76]
["binance-futures","BNBUSDT",1762307593751,10.24,918.05,918.04,0.95]
["binance-futures","BNBUSDT",1762307593909,10.24,918.05,918.04,0.97]
["binance-futures","BNBUSDT",1762307593959,10.26,918.05,918.04,2.5]
["binance-futures","BNBUSDT",1762307594063,9.86,918.05,918.04,2.5]
["binance-futures","BNBUSDT",1762307594114,0.9,918.0,917.99,0.49]
["binance-futures","BNBUSDT",1762307594164,9.29,918.0,917.99,8.9]
["binance-futures","BNBUSDT",1762307594218,11.92,918.0,917.99,1.07]
["binance-futures","BNBUSDT",1762307594267,21.32,917.95,917.94,0.9]
["binance-futures","BNBUSDT",1762307594319,21.44,917.95,917.94,0.9]
["binance-futures","BNBUSDT",1762307594366,26.84,917.95,917.94,0.9]
["binance-futures","BNBUSDT",1762307594423,15.54,917.95,917.94,8.79]
["binance-futures","BNBUSDT",1762307594527,10.4,917.91,917.9,0.1]
["binance-futures","BNBUSDT",1762307594579,18.86,917.91,917.9,0.1]
["binance-futures","BNBUSDT",1762307594630,11.67,917.87,917.86,9.39]
["binance-futures","BNBUSDT",1762307594677,8.82,917.87,917.86,12.04]
["binance-futures","BNBUSDT",1762307594734,4.92,917.87,917.86,12.04]
["binance-futures","BNBUSDT",1762307594785,0.02,917.91,917.9,5.4]
["binance-futures","BNBUSDT",1762307594836,8.33,917.95,917.94,1.87]
["binance-futures","BNBUSDT",1762307594885,6.24,917.95,917.94,2.96]
["binance-futures","BNBUSDT",1762307594939,5.0,917.95,917.94,11.77]
["binance-futures","BNBUSDT",1762307594991,5.0,917.95,917.94,10.7]
["binance-futures","BNBUSDT",1762307595044,3.57,917.95,917.94,13.35]
["binance-futures","BNBUSDT",1762307595092,2.69,917.95,917.94,13.35]
["binance-futures","BNBUSDT",1762307595147,2.69,917.95,917.94,15.12]
["binance-futures","BNBUSDT",1762307595237,2.71,917.95,917.94,15.12]
["binance-futures","BNBUSDT",1762307595303,3.13,917.95,917.94,14.8]
["binance-futures","BNBUSDT",1762307595354,2.85,917.95,917.94,14.8]
["binance-futures","BNBUSDT",1762307595404,2.85,917.95,917.94,14.96]
["binance-futures","BNBUSDT",1762307595512,5.69,917.95,917.94,11.56]
["binance-futures","BNBUSDT",1762307595613,5.58,917.95,917.94,11.56]
["binance-futures","BNBUSDT",1762307595719,1.71,917.8,917.79,7.86]
["binance-futures","BNBUSDT",1762307595770,6.47,917.8,917.79,7.87]
["binance-futures","BNBUSDT",1762307595821,0.01,917.84,917.82,1.78]
["binance-futures","BNBUSDT",1762307595872,0.02,917.85,917.84,11.59]
["binance-futures","BNBUSDT",1762307595920,0.02,917.85,917.84,11.61]
["binance-futures","BNBUSDT",1762307595975,0.05,917.85,917.84,12.3]
["binance-futures","BNBUSDT",1762307596028,2.22,917.85,917.84,12.3]
["binance-futures","BNBUSDT",1762307596078,2.11,917.85,917.84,12.32]
["binance-futures","BNBUSDT",1762307596123,3.46,917.85,917.84,12.32]
["binance-futures","BNBUSDT",1762307596238,5.51,917.84,917.83,2.71]
["binance-futures","BNBUSDT",1762307596287,7.11,917.83,917.82,0.03]
["binance-futures","BNBUSDT",1762307596341,2.88,917.83,917.82,7.86]
["binance-futures","BNBUSDT",1762307596391,0.02,917.86,917.85,2.85]
["binance-futures","BNBUSDT",1762307596443,0.04,917.94,917.91,5.96]
["binance-futures","BNBUSDT",1762307596493,0.02,917.96,917.95,13.98]
["binance-futures","BNBUSDT",1762307596546,1.19,917.96,917.95,12.34]
["binance-futures","BNBUSDT",1762307596649,1.18,917.96,917.95,11.43]
["binance-futures","BNBUSDT",1762307596699,2.99,917.96,917.95,11.43]
["binance-futures","BNBUSDT",1762307596752,1.18,917.96,917.95,12.07]
["binance-futures","BNBUSDT",1762307596799,1.2,917.96,917.95,12.09]
["binance-futures","BNBUSDT",1762307596853,1.2,917.96,917.95,12.1]
["binance-futures","BNBUSDT",1762307596910,0.02,918.04,918.03,9.48]
["binance-futures","BNBUSDT",1762307596960,2.29,918.05,918.04,11.51]
["binance-futures","BNBUSDT",1762307597014,0.05,918.1,918.06,3.04]
["binance-futures","BNBUSDT",1762307597066,0.02,918.14,918.11,3.39]
["binance-futures","BNBUSDT",1762307597115,0.02,918.14,918.11,18.41]
["binance-futures","BNBUSDT",1762307597168,0.02,918.14,918.12,19.56]
["binance-futures","BNBUSDT",1762307597219,0.14,918.16,918.15,11.33]
["binance-futures","BNBUSDT",1762307597270,0.16,918.16,918.15,11.41]
["binance-futures","BNBUSDT",1762307597316,0.16,918.16,918.15,14.06]
["binance-futures","BNBUSDT",1762307597374,2.5,918.16,918.15,14.06]
["binance-futures","BNBUSDT",1762307597424,2.49,918.16,918.15,14.06]
["binance-futures","BNBUSDT",1762307597531,11.44,918.16,918.15,11.45]
["binance-futures","BNBUSDT",1762307597581,18.98,918.16,918.15,0.79]
["binance-futures","BNBUSDT",1762307597684,7.41,918.16,918.15,8.79]
["binance-futures","BNBUSDT",1762307597734,2.88,918.29,918.28,0.02]
["binance-futures","BNBUSDT",1762307597786,1.92,918.29,918.28,0.79]
["binance-futures","BNBUSDT",1762307597839,1.94,918.29,918.28,1.48]
["binance-futures","BNBUSDT",1762307597891,7.47,918.29,918.28,0.91]
["binance-futures","BNBUSDT",1762307597937,10.12,918.29,918.28,1.09]
["binance-futures","BNBUSDT",1762307597980,10.12,918.29,918.28,0.01]
["binance-futures","BNBUSDT",1762307598098,0.25,918.1,918.09,11.54]
["binance-futures","BNBUSDT",1762307598149,1.78,918.14,918.11,1.09]
["binance-futures","BNBUSDT",1762307598200,6.57,918.2,918.19,0.04]
["binance-futures","BNBUSDT",1762307598304,6.46,918.2,918.19,0.02]
["binance-futures","BNBUSDT",1762307598357,8.2,918.18,918.17,0.12]
["binance-futures","BNBUSDT",1762307598408,8.87,918.18,918.17,0.12]
["binance-futures","BNBUSDT",1762307598458,7.96,918.18,918.17,0.14]
["binance-futures","BNBUSDT",1762307598511,7.96,918.18,918.17,1.19]
["binance-futures","BNBUSDT",1762307598561,7.96,918.18,918.17,1.21]
["binance-futures","BNBUSDT",1762307598719,7.98,918.18,918.17,1.86]
["binance-futures","BNBUSDT",1762307598771,2.49,918.09,918.05,4.46]
["binance-futures","BNBUSDT",1762307598822,11.67,918.06,918.05,4.46]
["binance-futures","BNBUSDT",1762307598871,11.37,918.06,918.05,3.6]
["binance-futures","BNBUSDT",1762307598926,16.54,918.06,918.05,3.6]
["binance-futures","BNBUSDT",1762307599084,8.36,917.95,917.94,0.23]
["binance-futures","BNBUSDT",1762307599135,0.02,917.98,917.97,6.28]
["binance-futures","BNBUSDT",1762307599187,1.4,918.06,918.05,11.37]
["binance-futures","BNBUSDT",1762307599238,0.02,918.16,918.15,11.27]
["binance-futures","BNBUSDT",1762307599288,1.08,918.19,918.15,11.27]
["binance-futures","BNBUSDT",1762307599338,1.13,918.19,918.18,16.33]
["binance-futures","BNBUSDT",1762307599393,11.81,918.19,918.18,0.33]
["binance-futures","BNBUSDT",1762307599445,15.35,918.19,918.18,0.33]
["binance-futures","BNBUSDT",1762307599497,16.91,918.19,918.18,0.35]
["binance-futures","BNBUSDT",1762307599549,1.53,918.13,918.08,1.77]
["binance-futures","BNBUSDT",1762307599601,0.02,918.13,918.12,3.53]
["binance-futures","BNBUSDT",1762307599651,0.02,918.13,918.12,3.57]
["binance-futures","BNBUSDT",1762307599704,1.03,918.13,918.12,3.83]
["binance-futures","BNBUSDT",1762307599757,1.12,918.13,918.12,3.83]
["binance-futures","BNBUSDT",1762307599810,11.58,918.13,918.12,0.37]
["binance-futures","BNBUSDT",1762307599861,1.12,918.13,918.12,10.12]
["binance-futures","BNBUSDT",1762307599909,1.14,918.13,918.12,10.4]
["binance-futures","BNBUSDT",1762307599964,1.16,918.13,918.12,10.18]
["binance-futures","BNBUSDT",1762307600016,5.43,918.13,918.12,8.24]
["binance-futures","BNBUSDT",1762307600067,1.75,918.13,918.12,7.38]
["binance-futures","BNBUSDT",1762307600114,5.33,918.13,918.12,4.89]
["binance-futures","BNBUSDT",1762307600174,9.03,918.13,918.12,4.76]
["binance-futures","BNBUSDT",1762307600213,8.51,918.13,918.12,4.8]
["binance-futures","BNBUSDT",1762307600273,9.51,918.13,918.12,4.8]
["binance-futures","BNBUSDT",1762307600324,6.91,918.13,918.12,4.97]
["binance-futures","BNBUSDT",1762307600380,6.81,918.13,918.12,7.56]
["binance-futures","BNBUSDT",1762307600433,10.95,918.13,918.12,4.95]
["binance-futures","BNBUSDT",1762307600484,18.51,918.13,918.12,0.52]
["binance-futures","BNBUSDT",1762307600532,18.54,918.13,918.12,0.52]
["binance-futures","BNBUSDT",1762307600591,5.28,918.03,918.02,0.02]
["binance-futures","BNBUSDT",1762307600641,26.59,918.02,918.01,0.1]
["binance-futures","BNBUSDT",1762307600744,8.84,917.89,917.88,0.04]
["binance-futures","BNBUSDT",1762307600796,7.75,917.89,917.88,2.69]
["binance-futures","BNBUSDT",1762307600840,6.39,917.89,917.88,13.38]
["binance-futures","BNBUSDT",1762307600900,6.85,917.89,917.88,13.41]
["binance-futures","BNBUSDT",1762307600954,10.98,917.89,917.88,10.61]
["binance-futures","BNBUSDT",1762307601005,0.02,917.87,917.83,0.01]
["binance-futures","BNBUSDT",1762307601056,12.72,917.87,917.86,0.57]
["binance-futures","BNBUSDT",1762307601108,13.06,917.87,917.86,0.5]
["binance-futures","BNBUSDT",1762307601161,13.08,917.87,917.86,0.51]
["binance-futures","BNBUSDT",1762307601210,16.95,917.87,917.86,0.51]
["binance-futures","BNBUSDT",1762307601254,16.96,917.87,917.86,0.51]
["binance-futures","BNBUSDT",1762307601312,16.95,917.87,917.86,2.32]
["binance-futures","BNBUSDT",1762307601368,18.47,917.87,917.86,2.36]
["binance-futures","BNBUSDT",1762307601419,5.56,917.84,917.83,0.01]
["binance-futures","BNBUSDT",1762307601470,9.13,917.84,917.83,4.59]
["binance-futures","BNBUSDT",1762307601520,9.61,917.84,917.83,1.96]
["binance-futures","BNBUSDT",1762307601555,9.61,917.84,917.83,1.98]
["binance-futures","BNBUSDT",1762307601622,14.16,917.84,917.83,1.81]
["binance-futures","BNBUSDT",1762307601678,17.7,917.84,917.83,1.81]
["binance-futures","BNBUSDT",1762307601731,17.68,917.84,917.83,0.03]
["binance-futures","BNBUSDT",1762307601833,5.38,917.76,917.75,9.57]
["binance-futures","BNBUSDT",1762307601878,6.9,917.76,917.75,9.57]
["binance-futures","BNBUSDT",1762307601938,6.9,917.76,917.75,12.2]
["binance-futures","BNBUSDT",1762307601989,9.69,917.84,917.83,29.17]
["binance-futures","BNBUSDT",1762307602041,9.7,917.84,917.83,29.16]
["binance-futures","BNBUSDT",1762307602094,9.7,917.84,917.83,29.18]
["binance-futures","BNBUSDT",1762307602144,9.7,917.84,917.83,28.97]
["binance-futures","BNBUSDT",1762307602249,9.9,917.84,917.83,22.01]
["binance-futures","BNBUSDT",1762307602304,9.92,917.84,917.83,24.68]
["binance-futures","BNBUSDT",1762307602407,11.78,917.84,917.83,24.68]
["binance-futures","BNBUSDT",1762307602514,31.89,917.84,917.83,0.06]
["binance-futures","BNBUSDT",1762307602557,36.79,917.84,917.83,0.06]
["binance-futures","BNBUSDT",1762307602668,3.07,917.7,917.67,0.02]
["binance-futures","BNBUSDT",1762307602719,27.79,917.65,917.64,0.01]
["binance-futures","BNBUSDT",1762307602769,3.35,917.58,917.56,0.02]
["binance-futures","BNBUSDT",1762307602821,11.13,917.58,917.55,0.02]
["binance-futures","BNBUSDT",1762307602872,3.04,917.51,917.49,1.87]
["binance-futures","BNBUSDT",1762307602923,1.82,917.45,917.4,1.54]
["binance-futures","BNBUSDT",1762307602973,2.81,917.44,917.42,0.03]
["binance-futures","BNBUSDT",1762307603025,4.92,917.43,917.42,0.03]
["binance-futures","BNBUSDT",1762307603077,1.59,917.43,917.42,2.66]
["binance-futures","BNBUSDT",1762307603128,17.51,917.43,917.42,2.87]
["binance-futures","BNBUSDT",1762307603178,12.44,917.43,917.42,8.08]
["binance-futures","BNBUSDT",1762307603230,19.07,917.43,917.42,3.79]
["binance-futures","BNBUSDT",1762307603283,1.63,917.38,917.37,2.01]
["binance-futures","BNBUSDT",1762307603334,1.55,917.38,917.37,7.6]
["binance-futures","BNBUSDT",1762307603385,1.09,917.38,917.37,11.03]
["binance-futures","BNBUSDT",1762307603428,1.1,917.38,917.37,11.03]
["binance-futures","BNBUSDT",1762307603477,1.12,917.38,917.37,11.03]
["binance-futures","BNBUSDT",1762307603539,1.12,917.38,917.37,2.78]
["binance-futures","BNBUSDT",1762307603592,4.12,917.38,917.37,2.56]
["binance-futures","BNBUSDT",1762307603637,53.83,917.38,917.37,2.56]
["binance-futures","BNBUSDT",1762307603695,58.8,917.38,917.37,2.56]
["binance-futures","BNBUSDT",1762307603746,69.08,917.38,917.37,2.56]
["binance-futures","BNBUSDT",1762307603787,69.28,917.38,917.37,2.58]
["binance-futures","BNBUSDT",1762307603906,30.18,917.35,917.34,3.07]
["binance-futures","BNBUSDT",1762307604009,60.61,917.38,917.37,17.87]
["binance-futures","BNBUSDT",1762307604060,60.63,917.38,917.37,22.7]
["binance-futures","BNBUSDT",1762307604114,0.01,917.4,917.39,8.86]
["binance-futures","BNBUSDT",1762307604165,0.04,917.57,917.51,17.15]
["binance-futures","BNBUSDT",1762307604216,0.02,917.57,917.56,24.59]
["binance-futures","BNBUSDT",1762307604263,0.02,917.61,917.6,13.85]
["binance-futures","BNBUSDT",1762307604318,0.1,917.65,917.64,14.87]
["binance-futures","BNBUSDT",1762307604372,0.1,917.65,917.64,13.16]
["binance-futures","BNBUSDT",1762307604418,0.12,917.66,917.65,18.22]
["binance-futures","BNBUSDT",1762307604474,1.5,917.67,917.66,14.29]
["binance-futures","BNBUSDT",1762307604524,1.52,917.67,917.66,14.31]
["binance-futures","BNBUSDT",1762307604579,9.35,917.67,917.66,8.9]
["binance-futures","BNBUSDT",1762307604630,1.52,917.67,917.66,2.68]
["binance-futures","BNBUSDT",1762307604682,4.13,917.67,917.66,2.68]
["binance-futures","BNBUSDT",1762307604734,1.52,917.67,917.66,3.81]
["binance-futures","BNBUSDT",1762307604781,1.54,917.67,917.66,36.23]
["binance-futures","BNBUSDT",1762307604884,3.17,917.67,917.66,36.38]
["binance-futures","BNBUSDT",1762307604940,3.21,917.67,917.66,38.68]
["binance-futures","BNBUSDT",1762307604986,3.23,917.67,917.66,42.77]
["binance-futures","BNBUSDT",1762307605042,3.23,917.67,917.66,40.45]
["binance-futures","BNBUSDT",1762307605096,3.23,917.67,917.66,40.52]
["binance-futures","BNBUSDT",1762307605145,16.67,917.67,917.66,25.48]
["binance-futures","BNBUSDT",1762307605201,16.67,917.67,917.66,25.5]
["binance-futures","BNBUSDT",1762307605253,16.67,917.67,917.66,28.11]
["binance-futures","BNBUSDT",1762307605300,17.71,917.67,917.66,28.13]
["binance-futures","BNBUSDT",1762307605355,17.73,917.67,917.66,28.91]
["binance-futures","BNBUSDT",1762307605410,21.79,917.67,917.66,28.94]
["binance-futures","BNBUSDT",1762307605452,21.81,917.67,917.66,25.53]
["binance-futures","BNBUSDT",1762307605514,22.71,917.67,917.66,28.15]
["binance-futures","BNBUSDT",1762307605565,29.72,917.67,917.66,24.41]
["binance-futures","BNBUSDT",1762307605618,29.72,917.67,917.66,23.82]
["binance-futures","BNBUSDT",1762307605668,29.72,917.67,917.66,23.52]
["binance-futures","BNBUSDT",1762307605777,27.09,917.67,917.66,23.52]
["binance-futures","BNBUSDT",1762307605824,26.91,917.67,917.66,23.5]
["binance-futures","BNBUSDT",1762307605881,26.81,917.67,917.66,23.5]
["binance-futures","BNBUSDT",1762307605920,21.93,917.67,917.66,26.12]
["binance-futures","BNBUSDT",1762307605976,21.93,917.67,917.66,26.21]
["binance-futures","BNBUSDT",1762307606032,21.78,917.67,917.66,26.21]
["binance-futures","BNBUSDT",1762307606087,27.41,917.67,917.66,26.19]
["binance-futures","BNBUSDT",1762307606143,27.43,917.67,917.66,23.58]
["binance-futures","BNBUSDT",1762307606185,32.28,917.67,917.66,23.58]
["binance-futures","BNBUSDT",1762307606246,32.23,917.67,917.66,23.58]
["binance-futures","BNBUSDT",1762307606349,27.33,917.67,917.66,23.21]
["binance-futures","BNBUSDT",1762307606450,1.71,917.88,917.66,23.23]
["binance-futures","BNBUSDT",1762307606504,0.02,917.83,917.82,2.65]
["binance-futures","BNBUSDT",1762307606545,0.02,917.83,917.82,8.84]
["binance-futures","BNBUSDT",1762307606660,0.08,918.06,917.91,4.21]
["binance-futures","BNBUSDT",1762307606710,0.02,917.98,917.96,13.54]
["binance-futures","BNBUSDT",1762307606762,0.02,917.98,917.96,12.8]
["binance-futures","BNBUSDT",1762307606812,0.04,918.11,917.99,2.8]
["binance-futures","BNBUSDT",1762307606864,0.04,918.11,918.09,8.79]
["binance-futures","BNBUSDT",1762307606915,0.02,918.12,918.11,4.78]
["binance-futures","BNBUSDT",1762307606965,0.02,918.12,918.11,10.76]
["binance-futures","BNBUSDT",1762307607017,0.01,918.12,918.11,28.44]
["binance-futures","BNBUSDT",1762307607066,0.01,918.12,918.11,29.11]
["binance-futures","BNBUSDT",1762307607122,0.01,918.12,918.11,20.38]
["binance-futures","BNBUSDT",1762307607173,0.56,918.29,918.17,0.88]
["binance-futures","BNBUSDT",1762307607224,0.02,918.24,918.2,4.63]
["binance-futures","BNBUSDT",1762307607274,1.62,918.28,918.27,23.35]
["binance-futures","BNBUSDT",1762307607326,11.21,918.28,918.27,11.96]
["binance-futures","BNBUSDT",1762307607376,7.16,918.28,918.22,0.08]
["binance-futures","BNBUSDT",1762307607428,1.15,918.23,918.22,8.94]
["binance-futures","BNBUSDT",1762307607479,1.17,918.23,918.22,9.05]
["binance-futures","BNBUSDT",1762307607531,0.02,918.23,918.22,12.44]
["binance-futures","BNBUSDT",1762307607580,3.57,918.19,918.18,7.93]
["binance-futures","BNBUSDT",1762307607686,3.59,918.19,918.18,10.56]
["binance-futures","BNBUSDT",1762307607739,0.01,918.28,918.23,5.82]
["binance-futures","BNBUSDT",1762307607787,0.01,918.28,918.25,8.19]
["binance-futures","BNBUSDT",1762307607843,0.11,918.26,918.25,8.2]
["binance-futures","BNBUSDT",1762307608002,7.96,918.26,918.25,11.47]
["binance-futures","BNBUSDT",1762307608047,8.94,918.26,918.25,1.72]
["binance-futures","BNBUSDT",1762307608102,13.01,918.26,918.25,0.04]
["binance-futures","BNBUSDT",1762307608157,15.19,918.26,918.25,0.08]
["binance-futures","BNBUSDT",1762307608208,17.37,918.23,918.22,0.09]
["binance-futures","BNBUSDT",1762307608255,17.37,918.23,918.22,1.14]
["binance-futures","BNBUSDT",1762307608312,13.77,918.23,918.22,1.18]
["binance-futures","BNBUSDT",1762307608352,19.13,918.23,918.22,1.33]
["binance-futures","BNBUSDT",1762307608415,2.77,918.14,918.12,0.04]
["binance-futures","BNBUSDT",1762307608467,0.84,918.04,918.03,1.72]
["binance-futures","BNBUSDT",1762307608517,1.34,918.04,918.03,0.65]
["binance-futures","BNBUSDT",1762307608569,0.26,918.04,918.03,7.83]
["binance-futures","BNBUSDT",1762307608675,0.26,918.04,918.03,3.74]
["binance-futures","BNBUSDT",1762307608724,0.74,918.04,918.03,6.69]
["binance-futures","BNBUSDT",1762307608777,0.74,918.04,918.03,6.61]
["binance-futures","BNBUSDT",1762307608830,13.95,918.04,918.03,1.03]
["binance-futures","BNBUSDT",1762307608879,13.97,918.04,918.03,1.03]
["binance-futures","BNBUSDT",1762307608927,19.33,918.04,918.03,0.19]
["binance-futures","BNBUSDT",1762307608983,19.34,918.04,918.03,0.19]
["binance-futures","BNBUSDT",1762307609036,19.34,918.04,918.03,3.77]
["binance-futures","BNBUSDT",1762307609087,19.34,918.04,918.03,0.19]
["binance-futures","BNBUSDT",1762307609140,5.39,918.04,918.03,4.83]
["binance-futures","BNBUSDT",1762307609240,5.4,918.04,918.03,7.71]
["binance-futures","BNBUSDT",1762307609296,0.83,918.04,918.03,10.32]
["binance-futures","BNBUSDT",1762307609342,0.83,918.04,918.03,12.97]
["binance-futures","BNBUSDT",1762307609399,5.59,918.04,918.03,9.76]
["binance-futures","BNBUSDT",1762307609450,5.76,918.04,918.03,7.58]
["binance-futures","BNBUSDT",1762307609482,6.72,918.04,918.03,4.95]
["binance-futures","BNBUSDT",1762307609545,6.73,918.04,918.03,7.56]
["binance-futures","BNBUSDT",1762307609602,7.82,918.04,918.03,0.79]
["binance-futures","BNBUSDT",1762307609649,10.45,918.04,918.03,0.79]
["binance-futures","BNBUSDT",1762307609708,7.82,918.04,918.03,14.08]
["binance-futures","BNBUSDT",1762307609755,6.73,918.04,918.03,20.59]
["binance-futures","BNBUSDT",1762307609812,6.75,918.04,918.03,20.61]
["binance-futures","BNBUSDT",1762307609865,16.94,918.02,918.01,0.38]
["binance-futures","BNBUSDT",1762307609915,10.5,918.01,918.0,0.03]
["binance-futures","BNBUSDT",1762307609968,33.57,917.99,917.98,0.01]
["binance-futures","BNBUSDT",1762307610016,34.59,917.99,917.98,0.01]
["binance-futures","BNBUSDT",1762307610070,2.53,917.91,917.9,0.6]
["binance-futures","BNBUSDT",1762307610122,18.2,917.91,917.9,0.62]
["binance-futures","BNBUSDT",1762307610169,18.2,917.91,917.9,0.69]
["binance-futures","BNBUSDT",1762307610225,8.59,917.87,917.85,0.04]
["binance-futures","BNBUSDT",1762307610276,0.96,917.82,917.81,0.02]
["binance-futures","BNBUSDT",1762307610328,17.09,917.81,917.8,0.09]
["binance-futures","BNBUSDT",1762307610379,7.93,917.71,917.69,0.02]
["binance-futures","BNBUSDT",1762307610429,6.08,917.71,917.69,0.02]
["binance-futures","BNBUSDT",1762307610480,9.69,917.71,917.69,0.02]
["binance-futures","BNBUSDT",1762307610532,12.89,917.71,917.7,4.05]
["binance-futures","BNBUSDT",1762307610581,15.52,917.71,917.7,0.03]
["binance-futures","BNBUSDT",1762307610635,12.65,917.71,917.7,2.66]
["binance-futures","BNBUSDT",1762307610687,11.16,917.71,917.7,7.08]
["binance-futures","BNBUSDT",1762307610736,11.16,917.71,917.7,7.14]
["binance-futures","BNBUSDT",1762307610787,11.18,917.71,917.7,4.15]
["binance-futures","BNBUSDT",1762307610838,11.18,917.71,917.7,4.37]
["binance-futures","BNBUSDT",1762307610895,13.73,917.71,917.7,0.13]
["binance-futures","BNBUSDT",1762307610945,14.71,917.71,917.7,0.13]
["binance-futures","BNBUSDT",1762307610997,14.7,917.71,917.7,0.13]
["binance-futures","BNBUSDT",1762307611046,8.96,917.79,917.78,2.46]
["binance-futures","BNBUSDT",1762307611100,0.04,917.79,917.78,8.88]
["binance-futures","BNBUSDT",1762307611152,9.95,917.8,917.79,15.11]
["binance-futures","BNBUSDT",1762307611200,10.49,917.8,917.79,9.11]
["binance-futures","BNBUSDT",1762307611251,9.97,917.8,917.79,16.77]
["binance-futures","BNBUSDT",1762307611305,2.14,917.8,917.79,19.47]
["binance-futures","BNBUSDT",1762307611357,0.04,918.0,917.99,7.02]
["binance-futures","BNBUSDT",1762307611408,7.88,918.0,917.99,0.97]
["binance-futures","BNBUSDT",1762307611459,11.61,918.0,917.99,0.22]
["binance-futures","BNBUSDT",1762307611511,12.81,918.0,917.99,0.97]
["binance-futures","BNBUSDT",1762307611562,12.28,917.97,917.96,0.07]
["binance-futures","BNBUSDT",1762307611614,6.95,917.97,917.96,1.2]
["binance-futures","BNBUSDT",1762307611664,9.92,917.97,917.96,0.76]
["binance-futures","BNBUSDT",1762307611715,9.92,917.97,917.96,0.78]
["binance-futures","BNBUSDT",1762307611768,1.44,917.97,917.96,9.49]
["binance-futures","BNBUSDT",1762307611819,10.84,917.97,917.96,8.4]
["binance-futures","BNBUSDT",1762307611868,10.84,917.97,917.96,8.42]
["binance-futures","BNBUSDT",1762307611923,8.23,917.97,917.96,8.44]
["binance-futures","BNBUSDT",1762307611971,3.94,917.97,917.96,12.16]
["binance-futures","BNBUSDT",1762307612026,8.82,917.97,917.96,12.14]
["binance-futures","BNBUSDT",1762307612079,1.84,917.97,917.96,14.69]
["binance-futures","BNBUSDT",1762307612129,10.08,917.97,917.96,11.06]
["binance-futures","BNBUSDT",1762307612177,10.08,917.97,917.96,11.07]
["binance-futures","BNBUSDT",1762307612224,10.1,917.97,917.96,11.09]
["binance-futures","BNBUSDT",1762307612285,10.11,917.97,917.96,11.09]
["binance-futures","BNBUSDT",1762307612329,10.1,917.97,917.96,13.5]
["binance-futures","BNBUSDT",1762307612440,9.1,917.97,917.96,13.5]
["binance-futures","BNBUSDT",1762307612491,12.64,917.97,917.96,8.71]
["binance-futures","BNBUSDT",1762307612587,17.51,917.97,917.96,8.71]
["binance-futures","BNBUSDT",1762307612652,17.51,917.97,917.96,8.7]
["binance-futures","BNBUSDT",1762307612702,1.74,917.84,917.82,0.04]
["binance-futures","BNBUSDT",1762307612754,8.77,917.84,917.82,0.04]
["binance-futures","BNBUSDT",1762307612805,17.78,917.81,917.8,0.02]
["binance-futures","BNBUSDT",1762307612856,12.13,917.77,917.71,0.02]
["binance-futures","BNBUSDT",1762307612909,9.75,917.77,917.71,0.02]
["binance-futures","BNBUSDT",1762307613013,11.32,917.77,917.71,0.02]
["binance-futures","BNBUSDT",1762307613062,17.35,917.76,917.71,0.02]
["binance-futures","BNBUSDT",1762307613169,17.28,917.67,917.66,0.06]
["binance-futures","BNBUSDT",1762307613272,5.42,917.67,917.66,17.39]
["binance-futures","BNBUSDT",1762307613324,0.51,917.67,917.66,17.41]
["binance-futures","BNBUSDT",1762307613371,8.34,917.67,917.66,9.73]
["binance-futures","BNBUSDT",1762307613428,7.36,917.67,917.66,9.73]
["binance-futures","BNBUSDT",1762307613481,12.3,917.67,917.66,10.99]
["binance-futures","BNBUSDT",1762307613535,1.55,917.8,917.79,12.0]
["binance-futures","BNBUSDT",1762307613586,1.55,917.8,917.79,9.24]
["binance-futures","BNBUSDT",1762307613627,5.18,917.81,917.8,4.86]
["binance-futures","BNBUSDT",1762307613684,5.1,917.81,917.8,16.67]
["binance-futures","BNBUSDT",1762307613735,7.85,917.81,917.8,17.25]
["binance-futures","BNBUSDT",1762307613793,9.35,917.81,917.8,17.25]
["binance-futures","BNBUSDT",1762307613833,9.37,917.81,917.8,17.27]
["binance-futures","BNBUSDT",1762307613897,0.02,917.81,917.8,19.9]
["binance-futures","BNBUSDT",1762307613947,0.02,917.81,917.8,19.7]
["binance-futures","BNBUSDT",1762307613998,0.02,917.81,917.8,17.07]
["binance-futures","BNBUSDT",1762307614052,9.38,917.81,917.8,17.09]
["binance-futures","BNBUSDT",1762307614108,12.01,917.81,917.8,17.09]
["binance-futures","BNBUSDT",1762307614159,9.4,917.81,917.8,17.09]
["binance-futures","BNBUSDT",1762307614202,9.63,917.81,917.8,17.09]
["binance-futures","BNBUSDT",1762307614263,9.63,917.81,917.8,17.02]
["binance-futures","BNBUSDT",1762307614306,13.46,917.81,917.8,17.04]
["binance-futures","BNBUSDT",1762307614370,15.51,917.77,917.76,0.02]
["binance-futures","BNBUSDT",1762307614422,11.98,917.77,917.76,0.04]
["binance-futures","BNBUSDT",1762307614471,11.88,917.77,917.76,0.04]
["binance-futures","BNBUSDT",1762307614525,0.51,917.76,917.71,0.02]
["binance-futures","BNBUSDT",1762307614574,11.82,917.74,917.73,0.01]
["binance-futures","BNBUSDT",1762307614628,11.82,917.74,917.73,0.33]
["binance-futures","BNBUSDT",1762307614681,13.03,917.73,917.71,0.02]
["binance-futures","BNBUSDT",1762307614732,0.2,917.67,917.62,0.06]
["binance-futures","BNBUSDT",1762307614784,9.78,917.61,917.6,0.04]
["binance-futures","BNBUSDT",1762307614835,5.49,917.61,917.6,7.89]
["binance-futures","BNBUSDT",1762307614882,5.39,917.61,917.6,7.29]
["binance-futures","BNBUSDT",1762307614941,5.39,917.61,917.6,8.83]
["binance-futures","BNBUSDT",1762307614989,10.48,917.76,917.75,1.11]
["binance-futures","BNBUSDT",1762307615043,10.5,917.76,917.75,0.06]
["binance-futures","BNBUSDT",1762307615097,10.5,917.76,917.75,0.12]
["binance-futures","BNBUSDT",1762307615148,7.87,917.74,917.73,0.16]
["binance-futures","BNBUSDT",1762307615203,2.87,917.74,917.73,1.3]
["binance-futures","BNBUSDT",1762307615253,4.07,917.74,917.73,2.2]
["binance-futures","BNBUSDT",1762307615304,2.87,917.74,917.73,1.13]
["binance-futures","BNBUSDT",1762307615355,2.87,917.74,917.73,22.67]
["binance-futures","BNBUSDT",1762307615407,2.87,917.74,917.73,22.69]
["binance-futures","BNBUSDT",1762307615453,5.95,917.74,917.73,20.54]
["binance-futures","BNBUSDT",1762307615510,1.77,917.74,917.73,23.15]
["binance-futures","BNBUSDT",1762307615561,2.91,917.74,917.73,20.54]
["binance-futures","BNBUSDT",1762307615721,12.14,917.74,917.73,19.64]
["binance-futures","BNBUSDT",1762307615762,10.74,917.74,917.73,19.89]
["binance-futures","BNBUSDT",1762307615879,10.75,917.74,917.73,32.24]
["binance-futures","BNBUSDT",1762307615911,2.9,917.74,917.73,32.22]
["binance-futures","BNBUSDT",1762307615976,0.03,917.8,917.79,37.36]
["binance-futures","BNBUSDT",1762307616035,0.01,917.88,917.83,19.34]
["binance-futures","BNBUSDT",1762307616086,1.26,918.0,917.97,0.11]
["binance-futures","BNBUSDT",1762307616137,1.26,918.0,917.98,14.68]
["binance-futures","BNBUSDT",1762307616188,0.02,918.07,918.01,1.88]
["binance-futures","BNBUSDT",1762307616238,5.14,918.04,918.03,19.37]
["binance-futures","BNBUSDT",1762307616336,6.54,918.04,918.03,20.62]
["binance-futures","BNBUSDT",1762307616394,3.21,918.01,918.0,0.14]
["binance-futures","BNBUSDT",1762307616446,0.88,917.92,917.91,0.02]
["binance-futures","BNBUSDT",1762307616497,8.59,917.92,917.86,0.02]
["binance-futures","BNBUSDT",1762307616548,3.93,917.81,917.8,0.02]
["binance-futures","BNBUSDT",1762307616596,5.14,917.81,917.8,2.04]
["binance-futures","BNBUSDT",1762307616753,6.17,917.81,917.8,2.04]
["binance-futures","BNBUSDT",1762307616908,1.92,917.65,917.58,0.05]
["binance-futures","BNBUSDT",1762307616959,0.2,917.58,917.57,0.09]
["binance-futures","BNBUSDT",1762307617010,10.16,917.58,917.57,0.09]
["binance-futures","BNBUSDT",1762307617061,5.93,917.58,917.57,0.09]
["binance-futures","BNBUSDT",1762307617113,12.04,917.55,917.49,0.82]
["binance-futures","BNBUSDT",1762307617164,3.86,917.46,917.4,0.05]
["binance-futures","BNBUSDT",1762307617215,8.92,917.43,917.41,2.63]
["binance-futures","BNBUSDT",1762307617267,1.26,917.43,917.42,19.7]
["binance-futures","BNBUSDT",1762307617317,1.26,917.43,917.42,23.56]
["binance-futures","BNBUSDT",1762307617371,0.01,917.56,917.55,23.83]
["binance-futures","BNBUSDT",1762307617422,0.88,917.62,917.61,11.02]
["binance-futures","BNBUSDT",1762307617473,0.02,917.63,917.62,16.25]
["binance-futures","BNBUSDT",1762307617525,3.55,917.68,917.67,9.78]
["binance-futures","BNBUSDT",1762307617574,3.57,917.68,917.67,6.18]
["binance-futures","BNBUSDT",1762307617630,3.58,917.68,917.67,6.05]
["binance-futures","BNBUSDT",1762307617680,3.58,917.68,917.67,6.29]
["binance-futures","BNBUSDT",1762307617735,1.16,917.68,917.67,6.3]
["binance-futures","BNBUSDT",1762307617787,0.04,917.75,917.73,5.77]
["binance-futures","BNBUSDT",1762307617839,0.01,917.83,917.82,5.93]
["binance-futures","BNBUSDT",1762307617938,4.04,917.68,917.67,1.33]
["binance-futures","BNBUSDT",1762307617990,10.56,917.68,917.67,0.03]
["binance-futures","BNBUSDT",1762307618046,10.58,917.68,917.67,0.03]
["binance-futures","BNBUSDT",1762307618136,10.6,917.68,917.67,0.03]
["binance-futures","BNBUSDT",1762307618255,9.53,917.68,917.67,0.05]
["binance-futures","BNBUSDT",1762307618307,10.35,917.68,917.67,0.03]
["binance-futures","BNBUSDT",1762307618359,0.03,917.76,917.74,1.92]
["binance-futures","BNBUSDT",1762307618408,0.02,917.79,917.78,5.13]
["binance-futures","BNBUSDT",1762307618461,0.04,917.79,917.78,20.76]
["binance-futures","BNBUSDT",1762307618514,0.02,917.79,917.78,24.04]
["binance-futures","BNBUSDT",1762307618558,0.02,917.79,917.78,24.06]
["binance-futures","BNBUSDT",1762307618616,0.37,917.89,917.88,8.81]
["binance-futures","BNBUSDT",1762307618668,0.37,917.89,917.88,7.11]
["binance-futures","BNBUSDT",1762307618710,0.39,917.89,917.88,7.13]
["binance-futures","BNBUSDT",1762307618776,10.51,917.95,917.94,0.02]
["binance-futures","BNBUSDT",1762307618825,10.57,917.95,917.94,0.02]
["binance-futures","BNBUSDT",1762307618882,11.97,917.95,917.94,0.02]
["binance-futures","BNBUSDT",1762307619040,3.87,917.89,917.88,0.05]
["binance-futures","BNBUSDT",1762307619093,14.97,917.89,917.88,0.05]
["binance-futures","BNBUSDT",1762307619144,6.66,917.81,917.8,0.02]
["binance-futures","BNBUSDT",1762307619197,5.59,917.81,917.8,12.71]
["binance-futures","BNBUSDT",1762307619296,5.59,917.81,917.8,14.21]
["binance-futures","BNBUSDT",1762307619351,1.33,918.0,917.8,21.74]
["binance-futures","BNBUSDT",1762307619405,2.68,917.87,917.86,0.02]
["binance-futures","BNBUSDT",1762307619507,2.35,917.53,917.52,4.95]
["binance-futures","BNBUSDT",1762307619558,0.03,917.6,917.56,1.89]
["binance-futures","BNBUSDT",1762307619609,0.28,917.6,917.59,6.59]
["binance-futures","BNBUSDT",1762307619657,0.04,917.6,917.59,8.44]
["binance-futures","BNBUSDT",1762307619709,0.04,917.6,917.59,8.73]
["binance-futures","BNBUSDT",1762307619763,0.02,917.73,917.72,2.65]
["binance-futures","BNBUSDT",1762307619816,1.11,917.73,917.72,4.21]
["binance-futures","BNBUSDT",1762307619867,2.13,917.73,917.72,4.56]
["binance-futures","BNBUSDT",1762307619920,2.15,917.73,917.72,4.58]
["binance-futures","BNBUSDT",1762307619970,5.2,917.73,917.72,0.21]
["binance-futures","BNBUSDT",1762307620025,5.22,917.73,917.72,0.23]
["binance-futures","BNBUSDT",1762307620077,4.13,917.73,917.72,0.75]
["binance-futures","BNBUSDT",1762307620127,3.32,917.73,917.72,11.25]
["binance-futures","BNBUSDT",1762307620168,0.04,917.73,917.72,10.97]
["binance-futures","BNBUSDT",1762307620233,9.94,917.73,917.72,0.8]
["binance-futures","BNBUSDT",1762307620281,3.22,917.73,917.72,8.45]
["binance-futures","BNBUSDT",1762307620336,0.04,917.73,917.72,26.06]
["binance-futures","BNBUSDT",1762307620390,0.47,917.74,917.73,15.95]
["binance-futures","BNBUSDT",1762307620441,0.47,917.74,917.73,17.81]
["binance-futures","BNBUSDT",1762307620492,0.47,917.74,917.73,17.83]
["binance-futures","BNBUSDT",1762307620537,1.72,917.74,917.73,17.29]
["binance-futures","BNBUSDT",1762307620645,1.74,917.74,917.73,17.29]
["binance-futures","BNBUSDT",1762307620701,0.41,917.74,917.73,17.12]
["binance-futures","BNBUSDT",1762307620732,0.43,917.74,917.73,19.44]
["binance-futures","BNBUSDT",1762307620803,0.2,917.74,917.73,19.44]
["binance-futures","BNBUSDT",1762307620854,11.73,917.74,917.73,3.97]
["binance-futures","BNBUSDT",1762307620905,11.73,917.74,917.73,18.39]
["binance-futures","BNBUSDT",1762307621015,24.95,917.72,917.71,0.01]
["binance-futures","BNBUSDT",1762307621067,12.64,917.72,917.71,7.86]
["binance-futures","BNBUSDT",1762307621118,0.14,917.74,917.73,17.31]
["binance-futures","BNBUSDT",1762307621162,0.14,917.74,917.73,19.96]
["binance-futures","BNBUSDT",1762307621219,0.16,917.74,917.73,19.98]
["binance-futures","BNBUSDT",1762307621270,0.16,917.74,917.73,26.92]
["binance-futures","BNBUSDT",1762307621328,0.16,917.74,917.73,28.07]
["binance-futures","BNBUSDT",1762307621374,0.04,917.74,917.73,23.8]
["binance-futures","BNBUSDT",1762307621432,0.01,917.75,917.74,22.17]
["binance-futures","BNBUSDT",1762307621532,8.95,917.75,917.74,7.85]
["binance-futures","BNBUSDT",1762307621591,0.03,917.75,917.74,10.48]
["binance-futures","BNBUSDT",1762307621632,0.03,917.75,917.74,10.5]
["binance-futures","BNBUSDT",1762307621693,14.39,917.79,917.78,5.26]
["binance-futures","BNBUSDT",1762307621724,15.16,917.79,917.78,0.02]
["binance-futures","BNBUSDT",1762307621791,15.15,917.79,917.78,0.02]
["binance-futures","BNBUSDT",1762307621848,15.39,917.79,917.78,0.02]
["binance-futures","BNBUSDT",1762307621896,15.4,917.79,917.78,0.42]
["binance-futures","BNBUSDT",1762307621950,9.82,917.79,917.78,8.23]
["binance-futures","BNBUSDT",1762307622003,12.12,917.79,917.78,8.25]
["binance-futures","BNBUSDT",1762307622056,10.83,917.79,917.78,10.38]
["binance-futures","BNBUSDT",1762307622107,10.83,917.79,917.78,10.06]
["binance-futures","BNBUSDT",1762307622315,13.45,917.79,917.78,7.43]
["binance-futures","BNBUSDT",1762307622423,13.71,917.79,917.78,7.43]
["binance-futures","BNBUSDT",1762307622527,13.26,917.71,917.7,0.02]
["binance-futures","BNBUSDT",1762307622574,18.1,917.71,917.7,0.02]
["binance-futures","BNBUSDT",1762307622631,18.56,917.65,917.64,0.01]
["binance-futures","BNBUSDT",1762307622675,19.95,917.65,917.64,0.01]
["binance-futures","BNBUSDT",1762307622733,3.34,917.65,917.64,14.18]
["binance-futures","BNBUSDT",1762307622783,3.36,917.65,917.64,14.2]
["binance-futures","BNBUSDT",1762307622841,3.37,917.65,917.64,14.2]
["binance-futures","BNBUSDT",1762307622884,3.37,917.65,917.64,14.77]
["binance-futures","BNBUSDT",1762307622996,4.62,917.71,917.7,14.99]
["binance-futures","BNBUSDT",1762307623045,4.6,917.71,917.7,14.61]
["binance-futures","BNBUSDT",1762307623098,0.02,917.77,917.73,20.63]
["binance-futures","BNBUSDT",1762307623152,0.03,917.79,917.78,13.96]
["binance-futures","BNBUSDT",1762307623255,0.02,917.83,917.82,7.17]
["binance-futures","BNBUSDT",1762307623306,10.35,917.92,917.91,1.46]
["binance-futures","BNBUSDT",1762307623350,19.14,917.92,917.91,0.02]
["binance-futures","BNBUSDT",1762307623408,19.91,917.92,917.91,0.02]
["binance-futures","BNBUSDT",1762307623510,20.85,917.92,917.91,0.02]
["binance-futures","BNBUSDT",1762307623619,2.46,917.61,917.56,2.2]
["binance-futures","BNBUSDT",1762307623721,0.81,917.39,917.36,1.95]
["binance-futures","BNBUSDT",1762307623771,2.12,917.39,917.38,2.29]
["binance-futures","BNBUSDT",1762307623812,3.65,917.39,917.38,4.48]
["binance-futures","BNBUSDT",1762307623871,0.41,917.56,917.4,5.55]
["binance-futures","BNBUSDT",1762307623926,0.01,917.6,917.57,5.63]
["binance-futures","BNBUSDT",1762307623974,0.03,917.72,917.65,1.89]
["binance-futures","BNBUSDT",1762307624028,2.21,917.76,917.75,1.89]
["binance-futures","BNBUSDT",1762307624079,2.21,917.76,917.75,8.8]
["binance-futures","BNBUSDT",1762307624129,2.2,917.76,917.75,1.89]
["binance-futures","BNBUSDT",1762307624181,0.79,917.76,917.75,4.63]
["binance-futures","BNBUSDT",1762307624232,1.74,917.76,917.75,1.34]
["binance-futures","BNBUSDT",1762307624283,4.92,917.76,917.75,8.02]
["binance-futures","BNBUSDT",1762307624335,5.48,917.76,917.75,9.52]
["binance-futures","BNBUSDT",1762307624387,0.02,917.84,917.83,21.3]
["binance-futures","BNBUSDT",1762307624438,2.17,917.9,917.89,3.55]
["binance-futures","BNBUSDT",1762307624483,2.74,917.9,917.89,2.27]
["binance-futures","BNBUSDT",1762307624538,2.74,917.9,917.89,1.5]
["binance-futures","BNBUSDT",1762307624589,2.19,917.9,917.89,9.48]
["binance-futures","BNBUSDT",1762307624645,3.26,917.89,917.88,0.02]
["binance-futures","BNBUSDT",1762307624696,13.84,917.84,917.83,3.11]
["binance-futures","BNBUSDT",1762307624747,13.86,917.84,917.83,3.42]
["binance-futures","BNBUSDT",1762307624851,16.01,917.84,917.83,1.38]
["binance-futures","BNBUSDT",1762307624902,13.86,917.84,917.83,1.38]
["binance-futures","BNBUSDT",1762307624951,13.87,917.84,917.83,1.38]
["binance-futures","BNBUSDT",1762307625005,13.53,917.84,917.83,1.38]
["binance-futures","BNBUSDT",1762307625108,13.46,917.84,917.83,1.38]
["binance-futures","BNBUSDT",1762307625272,13.46,917.84,917.83,5.77]
["binance-futures","BNBUSDT",1762307625324,2.04,917.83,917.78,0.07]
["binance-futures","BNBUSDT",1762307625376,29.91,917.79,917.78,0.07]
["binance-futures","BNBUSDT",1762307625426,8.4,917.79,917.78,9.59]
["binance-futures","BNBUSDT",1762307625477,5.55,917.79,917.78,12.24]
["binance-futures","BNBUSDT",1762307625533,2.33,917.79,917.78,12.07]
["binance-futures","BNBUSDT",1762307625633,0.03,917.79,917.78,12.07]
["binance-futures","BNBUSDT",1762307625689,0.01,917.88,917.86,3.2]
["binance-futures","BNBUSDT",1762307625738,0.02,917.89,917.88,24.11]
["binance-futures","BNBUSDT",1762307625791,0.56,917.99,917.98,12.66]
["binance-futures","BNBUSDT",1762307625844,5.04,917.99,917.98,12.66]
["binance-futures","BNBUSDT",1762307625898,5.04,917.99,917.98,12.68]
["binance-futures","BNBUSDT",1762307625950,5.06,917.99,917.98,9.35]
["binance-futures","BNBUSDT",1762307626002,8.48,917.99,917.98,10.6]
["binance-futures","BNBUSDT",1762307626053,8.48,917.99,917.98,0.02]
["binance-futures","BNBUSDT",1762307626104,5.32,917.99,917.98,13.05]
["binance-futures","BNBUSDT",1762307626155,5.31,917.99,917.98,11.53]
["binance-futures","BNBUSDT",1762307626203,5.03,917.99,917.98,12.86]
["binance-futures","BNBUSDT",1762307626256,5.05,917.99,917.98,10.79]
["binance-futures","BNBUSDT",1762307626304,4.96,917.99,917.98,10.79]
["binance-futures","BNBUSDT",1762307626361,9.82,917.99,917.98,10.79]
["binance-futures","BNBUSDT",1762307626414,12.49,917.99,917.98,0.07]
["binance-futures","BNBUSDT",1762307626520,13.46,917.99,917.98,0.07]
["binance-futures","BNBUSDT",1762307626570,0.02,917.93,917.92,2.25]
["binance-futures","BNBUSDT",1762307626627,11.27,917.93,917.92,0.02]
["binance-futures","BNBUSDT",1762307626678,8.68,917.89,917.88,0.02]
["binance-futures","BNBUSDT",1762307626732,7.11,917.89,917.88,0.02]
["binance-futures","BNBUSDT",1762307626785,16.52,917.83,917.82,0.01]
["binance-futures","BNBUSDT",1762307626833,5.3,917.81,917.8,1.24]
["binance-futures","BNBUSDT",1762307626880,9.78,917.81,917.8,1.24]
["binance-futures","BNBUSDT",1762307626932,9.8,917.81,917.8,1.26]
["binance-futures","BNBUSDT",1762307626994,17.48,917.81,917.8,9.07]
["binance-futures","BNBUSDT",1762307627043,2.42,917.81,917.8,12.47]
["binance-futures","BNBUSDT",1762307627093,7.29,917.81,917.8,12.47]
["binance-futures","BNBUSDT",1762307627147,7.35,917.81,917.8,11.51]
["binance-futures","BNBUSDT",1762307627200,7.35,917.81,917.8,17.01]
["binance-futures","BNBUSDT",1762307627248,7.35,917.81,917.8,18.33]
["binance-futures","BNBUSDT",1762307627304,7.37,917.81,917.8,20.3]
["binance-futures","BNBUSDT",1762307627356,6.57,917.81,917.8,20.32]
["binance-futures","BNBUSDT",1762307627409,8.36,917.81,917.8,22.44]
["binance-futures","BNBUSDT",1762307627459,4.76,917.74,917.73,0.01]
["binance-futures","BNBUSDT",1762307627510,11.03,917.74,917.73,0.19]
["binance-futures","BNBUSDT",1762307627558,11.03,917.74,917.73,1.95]
["binance-futures","BNBUSDT",1762307627609,11.05,917.74,917.73,1.97]
["binance-futures","BNBUSDT",1762307627666,0.06,917.79,917.78,10.61]
["binance-futures","BNBUSDT",1762307627717,0.06,917.79,917.78,20.43]
["binance-futures","BNBUSDT",1762307627755,0.06,917.79,917.78,20.45]
["binance-futures","BNBUSDT",1762307627817,3.46,917.81,917.8,27.74]
["binance-futures","BNBUSDT",1762307627856,11.29,917.81,917.8,2.22]
["binance-futures","BNBUSDT",1762307627924,13.79,917.81,917.8,0.2]
["binance-futures","BNBUSDT",1762307627977,13.81,917.81,917.8,0.22]
["binance-futures","BNBUSDT",1762307628083,11.25,917.81,917.8,1.98]
["binance-futures","BNBUSDT",1762307628129,11.29,917.81,917.8,9.81]
["binance-futures","BNBUSDT",1762307628184,1.46,917.81,917.8,12.33]
["binance-futures","BNBUSDT",1762307628287,6.16,917.81,917.8,50.59]
["binance-futures","BNBUSDT",1762307628444,5.79,917.81,917.8,50.59]
["binance-futures","BNBUSDT",1762307628547,5.83,917.81,917.8,50.7]
["binance-futures","BNBUSDT",1762307628603,0.93,917.81,917.8,50.68]
["binance-futures","BNBUSDT",1762307628635,8.62,917.81,917.8,48.2]
["binance-futures","BNBUSDT",1762307628767,0.83,917.81,917.8,48.2]
["binance-futures","BNBUSDT",1762307628802,0.81,917.81,917.8,48.2]
["binance-futures","BNBUSDT",1762307628869,0.83,917.81,917.8,48.2]
["binance-futures","BNBUSDT",1762307628983,14.84,917.81,917.8,40.37]
["binance-futures","BNBUSDT",1762307629036,0.1,917.73,917.72,10.53]
["binance-futures","BNBUSDT",1762307629086,17.01,917.73,917.72,7.86]
["binance-futures","BNBUSDT",1762307629132,14.51,917.73,917.72,7.86]
["binance-futures","BNBUSDT",1762307629191,13.98,917.73,917.72,10.55]
["binance-futures","BNBUSDT",1762307629239,1.25,917.73,917.72,10.55]
["binance-futures","BNBUSDT",1762307629297,0.01,917.79,917.78,13.64]
["binance-futures","BNBUSDT",1762307629342,0.01,917.79,917.78,17.79]
["binance-futures","BNBUSDT",1762307629400,0.02,917.84,917.83,19.95]
["binance-futures","BNBUSDT",1762307629451,0.02,917.84,917.83,22.09]
["binance-futures","BNBUSDT",1762307629502,0.02,917.84,917.83,22.11]
["binance-futures","BNBUSDT",1762307629555,3.09,917.96,917.95,0.04]
["binance-futures","BNBUSDT",1762307629602,16.04,917.96,917.95,0.02]
["binance-futures","BNBUSDT",1762307629647,21.67,917.94,917.93,0.55]
["binance-futures","BNBUSDT",1762307629708,0.01,917.96,917.95,2.07]
["binance-futures","BNBUSDT",1762307629760,0.01,917.98,917.97,8.24]
["binance-futures","BNBUSDT",1762307629811,0.01,918.06,918.0,19.04]
["binance-futures","BNBUSDT",1762307629863,0.01,918.06,918.03,4.71]
["binance-futures","BNBUSDT",1762307629916,0.04,918.18,918.11,2.04]
["binance-futures","BNBUSDT",1762307629966,0.06,918.12,918.11,28.42]
["binance-futures","BNBUSDT",1762307630016,0.03,918.18,918.15,1.43]
["binance-futures","BNBUSDT",1762307630070,0.03,918.18,918.17,11.47]
["binance-futures","BNBUSDT",1762307630121,0.02,918.2,918.19,5.51]
["binance-futures","BNBUSDT",1762307630172,0.02,918.25,918.24,1.97]
["binance-futures","BNBUSDT",1762307630222,222.82,918.26,918.25,1.06]
["binance-futures","BNBUSDT",1762307630273,83.01,918.26,918.25,21.57]
["binance-futures","BNBUSDT",1762307630324,0.09,918.33,918.25,23.48]
["binance-futures","BNBUSDT",1762307630374,0.09,918.33,918.27,45.52]
["binance-futures","BNBUSDT",1762307630427,0.07,918.33,918.32,0.68]
["binance-futures","BNBUSDT",1762307630471,0.07,918.33,918.32,1.7]
["binance-futures","BNBUSDT",1762307630532,8.6,918.33,918.32,1.72]
["binance-futures","BNBUSDT",1762307630579,8.62,918.33,918.32,0.97]
["binance-futures","BNBUSDT",1762307630629,13.52,918.33,918.32,0.97]
["binance-futures","BNBUSDT",1762307630684,12.98,918.33,918.32,8.81]
["binance-futures","BNBUSDT",1762307630739,12.98,918.33,918.32,1.69]
["binance-futures","BNBUSDT",1762307630790,5.19,918.33,918.32,11.24]
["binance-futures","BNBUSDT",1762307630843,5.19,918.33,918.32,12.59]
["binance-futures","BNBUSDT",1762307630894,0.29,918.33,918.32,12.61]
["binance-futures","BNBUSDT",1762307630943,0.29,918.33,918.32,14.77]
["binance-futures","BNBUSDT",1762307630993,0.18,918.33,918.32,31.85]
["binance-futures","BNBUSDT",1762307631048,0.01,918.37,918.36,30.38]
["binance-futures","BNBUSDT",1762307631100,0.01,918.37,918.36,30.08]
["binance-futures","BNBUSDT",1762307631154,0.01,918.37,918.36,31.08]
["binance-futures","BNBUSDT",1762307631253,0.16,918.4,918.39,14.49]
["binance-futures","BNBUSDT",1762307631306,0.03,918.47,918.46,0.01]
["binance-futures","BNBUSDT",1762307631358,0.03,918.47,918.46,22.16]
["binance-futures","BNBUSDT",1762307631406,0.06,918.47,918.46,22.22]
["binance-futures","BNBUSDT",1762307631436,0.09,919.01,919.0,14.67]
["binance-futures","BNBUSDT",1762307631564,0.07,918.91,918.9,21.1]
["binance-futures","BNBUSDT",1762307631616,0.09,918.91,918.9,21.28]
["binance-futures","BNBUSDT",1762307631660,0.2,918.91,918.9,21.28]
["binance-futures","BNBUSDT",1762307631718,0.75,918.91,918.9,23.68]
["binance-futures","BNBUSDT",1762307631770,17.35,919.07,919.06,0.02]
["binance-futures","BNBUSDT",1762307631822,14.38,919.06,919.05,0.03]
["binance-futures","BNBUSDT",1762307631872,19.8,919.06,919.05,0.02]
["binance-futures","BNBUSDT",1762307631912,19.82,919.06,919.05,0.02]
["binance-futures","BNBUSDT",1762307631972,23.81,919.06,919.05,0.02]
["binance-futures","BNBUSDT",1762307632027,23.83,919.06,919.05,0.02]
["binance-futures","BNBUSDT",1762307632131,1.43,918.87,918.86,16.77]
["binance-futures","BNBUSDT",1762307632181,2.75,918.87,918.86,16.24]
["binance-futures","BNBUSDT",1762307632233,1.45,918.87,918.86,16.24]
["binance-futures","BNBUSDT",1762307632278,1.62,918.87,918.86,16.24]
["binance-futures","BNBUSDT",1762307632339,1.65,918.87,918.86,18.88]
["binance-futures","BNBUSDT",1762307632385,1.76,918.87,918.86,18.88]
["binance-futures","BNBUSDT",1762307632441,17.12,918.87,918.86,16.28]
["binance-futures","BNBUSDT",1762307632493,15.94,918.87,918.86,23.39]
["binance-futures","BNBUSDT",1762307632544,19.76,918.87,918.85,0.02]
["binance-futures","BNBUSDT",1762307632592,17.47,918.85,918.84,0.05]
["binance-futures","BNBUSDT",1762307632645,4.52,918.74,918.72,0.55]
["binance-futures","BNBUSDT",1762307632697,17.39,918.73,918.72,0.54]
["binance-futures","BNBUSDT",1762307632745,1.32,918.73,918.72,17.15]
["binance-futures","BNBUSDT",1762307632800,1.34,918.73,918.72,13.21]
["binance-futures","BNBUSDT",1762307632904,1.04,918.73,918.72,13.21]
["binance-futures","BNBUSDT",1762307632955,0.02,918.73,918.72,13.21]
["binance-futures","BNBUSDT",1762307633008,1.51,918.73,918.72,13.23]
["binance-futures","BNBUSDT",1762307633060,0.2,918.78,918.77,20.31]
["binance-futures","BNBUSDT",1762307633111,1.42,918.82,918.81,12.72]
["binance-futures","BNBUSDT",1762307633159,0.02,918.82,918.81,16.98]
["binance-futures","BNBUSDT",1762307633212,0.21,918.82,918.81,20.59]
["binance-futures","BNBUSDT",1762307633257,2.63,918.87,918.86,22.31]
["binance-futures","BNBUSDT",1762307633317,2.67,918.87,918.86,22.38]
["binance-futures","BNBUSDT",1762307633368,1.37,918.87,918.86,22.38]
["binance-futures","BNBUSDT",1762307633469,1.34,918.87,918.86,22.38]
["binance-futures","BNBUSDT",1762307633519,0.36,918.87,918.86,30.65]
["binance-futures","BNBUSDT",1762307633568,0.38,918.87,918.86,31.11]
["binance-futures","BNBUSDT",1762307633839,0.28,918.87,918.86,18.75]
["binance-futures","BNBUSDT",1762307633888,0.24,918.87,918.86,18.77]
["binance-futures","BNBUSDT",1762307634051,5.87,918.94,918.93,14.45]
["binance-futures","BNBUSDT",1762307634177,5.89,918.94,918.93,14.47]
["binance-futures","BNBUSDT",1762307634256,5.81,918.94,918.93,19.41]
["binance-futures","BNBUSDT",1762307634309,0.12,918.94,918.93,19.51]
["binance-futures","BNBUSDT",1762307634353,7.93,918.94,918.93,19.51]
["binance-futures","BNBUSDT",1762307634464,14.82,918.94,918.93,5.58]
["binance-futures","BNBUSDT",1762307634514,19.57,918.92,918.91,0.01]
["binance-futures","BNBUSDT",1762307634569,11.91,918.82,918.81,1.63]
["binance-futures","BNBUSDT",1762307634617,0.02,918.76,918.75,10.19]
["binance-futures","BNBUSDT",1762307634671,0.02,918.76,918.75,4.98]
["binance-futures","BNBUSDT",1762307634719,1.52,918.82,918.81,10.75]
["binance-futures","BNBUSDT",1762307634774,1.01,918.82,918.81,10.52]
["binance-futures","BNBUSDT",1762307634828,1.01,918.82,918.81,5.67]
["binance-futures","BNBUSDT",1762307634880,1.02,918.82,918.81,5.67]
["binance-futures","BNBUSDT",1762307634932,1.02,918.82,918.81,9.36]
["binance-futures","BNBUSDT",1762307634982,1.02,918.82,918.81,9.03]
["binance-futures","BNBUSDT",1762307635034,0.02,918.87,918.83,2.82]
["binance-futures","BNBUSDT",1762307635085,0.7,919.0,918.96,2.61]
["binance-futures","BNBUSDT",1762307635134,0.04,919.0,918.99,1.23]
["binance-futures","BNBUSDT",1762307635184,2.36,919.09,918.99,3.31]
["binance-futures","BNBUSDT",1762307635244,0.92,919.1,919.02,0.07]
["binance-futures","BNBUSDT",1762307635289,0.95,919.1,919.09,1.77]
["binance-futures","BNBUSDT",1762307635346,3.87,919.1,919.09,2.5]
["binance-futures","BNBUSDT",1762307635398,4.79,919.1,919.09,2.63]
["binance-futures","BNBUSDT",1762307635452,3.51,919.1,919.09,2.59]
["binance-futures","BNBUSDT",1762307635505,1.56,919.1,919.09,5.05]
["binance-futures","BNBUSDT",1762307635555,1.4,919.1,919.09,7.13]
["binance-futures","BNBUSDT",1762307635608,1.46,919.1,919.09,7.15]
["binance-futures","BNBUSDT",1762307635659,0.01,919.12,919.11,6.12]
["binance-futures","BNBUSDT",1762307635708,0.62,919.13,919.12,30.4]
["binance-futures","BNBUSDT",1762307635754,0.62,919.13,919.12,30.11]
["binance-futures","BNBUSDT",1762307635813,1.46,919.13,919.12,28.89]
["binance-futures","BNBUSDT",1762307635865,1.67,919.23,919.22,13.24]
["binance-futures","BNBUSDT",1762307635914,10.48,919.23,919.22,4.67]
["binance-futures","BNBUSDT",1762307635967,2.15,919.23,919.22,12.48]
["binance-futures","BNBUSDT",1762307636012,1.62,919.36,919.24,3.13]
["binance-futures","BNBUSDT",1762307636069,0.26,919.36,919.35,8.6]
["binance-futures","BNBUSDT",1762307636120,0.24,919.36,919.35,14.54]
["binance-futures","BNBUSDT",1762307636168,0.01,919.46,919.36,9.19]
["binance-futures","BNBUSDT",1762307636223,0.15,919.51,919.42,4.0]
["binance-futures","BNBUSDT",1762307636274,0.15,919.51,919.5,0.02]
["binance-futures","BNBUSDT",1762307636325,11.58,919.51,919.5,5.78]
["binance-futures","BNBUSDT",1762307636376,6.49,919.49,919.39,0.02]
["binance-futures","BNBUSDT",1762307636426,2.69,919.42,919.38,0.02]
["binance-futures","BNBUSDT",1762307636478,2.87,919.38,919.36,0.02]
["binance-futures","BNBUSDT",1762307636529,0.88,919.37,919.36,0.02]
["binance-futures","BNBUSDT",1762307636578,0.05,919.37,919.36,18.12]
["binance-futures","BNBUSDT",1762307636631,4.89,919.43,919.41,4.28]
["binance-futures","BNBUSDT",1762307636682,2.71,919.42,919.41,8.63]
["binance-futures","BNBUSDT",1762307636732,0.98,919.44,919.43,9.43]
["binance-futures","BNBUSDT",1762307636784,0.57,919.44,919.43,1.69]
["binance-futures","BNBUSDT",1762307636835,0.51,919.42,919.41,0.24]
["binance-futures","BNBUSDT",1762307636886,1.99,919.42,919.41,0.24]
["binance-futures","BNBUSDT",1762307636937,2.78,919.42,919.41,8.07]
["binance-futures","BNBUSDT",1762307636988,4.93,919.42,919.41,10.69]
["binance-futures","BNBUSDT",1762307637039,2.73,919.42,919.41,6.67]
["binance-futures","BNBUSDT",1762307637091,0.02,919.42,919.41,17.14]
["binance-futures","BNBUSDT",1762307637141,0.15,919.51,919.49,14.69]
["binance-futures","BNBUSDT",1762307637193,0.15,919.51,919.5,6.37]
["binance-futures","BNBUSDT",1762307637244,0.15,919.51,919.5,20.52]
["binance-futures","BNBUSDT",1762307637295,0.17,919.51,919.5,19.01]
["binance-futures","BNBUSDT",1762307637341,2.27,919.55,919.54,16.48]
["binance-futures","BNBUSDT",1762307637400,12.72,919.55,919.54,11.26]
["binance-futures","BNBUSDT",1762307637451,2.81,919.55,919.54,13.88]
["binance-futures","BNBUSDT",1762307637499,7.15,919.55,919.54,13.88]
["binance-futures","BNBUSDT",1762307637554,0.15,919.6,919.55,7.29]
["binance-futures","BNBUSDT",1762307637603,2.16,919.69,919.68,7.51]
["binance-futures","BNBUSDT",1762307637657,4.22,919.71,919.68,7.51]
["binance-futures","BNBUSDT",1762307637707,4.22,919.71,919.7,2.52]
["binance-futures","BNBUSDT",1762307637759,4.22,919.71,919.7,3.62]
["binance-futures","BNBUSDT",1762307637809,4.23,919.71,919.7,9.47]
["binance-futures","BNBUSDT",1762307637864,0.01,919.72,919.71,5.52]
["binance-futures","BNBUSDT",1762307637915,0.06,919.78,919.71,12.52]
["binance-futures","BNBUSDT",1762307637966,0.03,919.76,919.73,1.99]
["binance-futures","BNBUSDT",1762307638018,2.76,919.94,919.92,9.78]
["binance-futures","BNBUSDT",1762307638069,0.47,919.97,919.92,9.78]
["binance-futures","BNBUSDT",1762307638119,4.14,919.89,919.86,9.68]
["binance-futures","BNBUSDT",1762307638171,3.18,919.87,919.84,0.02]
["binance-futures","BNBUSDT",1762307638273,5.24,919.75,919.7,5.41]
["binance-futures","BNBUSDT",1762307638323,1.26,919.73,919.7,5.61]
["binance-futures","BNBUSDT",1762307638374,0.04,919.71,919.7,8.27]
["binance-futures","BNBUSDT",1762307638426,0.04,919.72,919.71,1.95]
["binance-futures","BNBUSDT",1762307638475,0.14,919.73,919.72,18.21]
["binance-futures","BNBUSDT",1762307638527,0.02,919.83,919.79,5.55]
["binance-futures","BNBUSDT",1762307638580,0.02,919.83,919.82,25.08]
["binance-futures","BNBUSDT",1762307638631,0.02,919.83,919.82,24.06]
["binance-futures","BNBUSDT",1762307638681,1.19,919.83,919.82,22.16]
["binance-futures","BNBUSDT",1762307638733,0.84,919.83,919.82,20.94]
["binance-futures","BNBUSDT",1762307638779,14.74,919.83,919.82,0.55]
["binance-futures","BNBUSDT",1762307638837,17.48,919.83,919.82,0.17]
["binance-futures","BNBUSDT",1762307638888,22.87,919.75,919.73,0.34]
["binance-futures","BNBUSDT",1762307638939,5.84,919.66,919.6,0.47]
["binance-futures","BNBUSDT",1762307638990,3.52,919.57,919.56,0.01]
["binance-futures","BNBUSDT",1762307639041,6.24,919.47,919.44,0.02]
["binance-futures","BNBUSDT",1762307639092,15.09,919.46,919.45,2.02]
["binance-futures","BNBUSDT",1762307639144,5.61,919.42,919.38,0.09]
["binance-futures","BNBUSDT",1762307639195,0.59,919.39,919.38,0.11]
["binance-futures","BNBUSDT",1762307639241,6.01,919.39,919.38,0.09]
["binance-futures","BNBUSDT",1762307639290,2.5,919.38,919.37,0.46]
["binance-futures","BNBUSDT",1762307639349,8.29,919.38,919.37,0.48]
["binance-futures","BNBUSDT",1762307639402,13.36,919.34,919.32,0.03]
["binance-futures","BNBUSDT",1762307639454,9.32,919.3,919.29,2.65]
["binance-futures","BNBUSDT",1762307639505,0.02,919.31,919.3,8.35]
["binance-futures","BNBUSDT",1762307639552,10.47,919.31,919.3,0.3]
["binance-futures","BNBUSDT",1762307639608,7.85,919.31,919.3,0.53]
["binance-futures","BNBUSDT",1762307639659,11.86,919.31,919.3,1.83]
["binance-futures","BNBUSDT",1762307639710,0.95,919.39,919.38,0.79]
["binance-futures","BNBUSDT",1762307639761,3.31,919.39,919.38,2.0]
["binance-futures","BNBUSDT",1762307639811,2.4,919.39,919.38,5.1]
["binance-futures","BNBUSDT",1762307639864,2.18,919.39,919.38,3.32]
["binance-futures","BNBUSDT",1762307639918,4.99,919.47,919.45,1.15]
["binance-futures","BNBUSDT",1762307639970,9.35,919.46,919.45,0.02]
["binance-futures","BNBUSDT",1762307640021,11.99,919.46,919.45,0.02]
["binance-futures","BNBUSDT",1762307640078,0.91,919.39,919.38,0.03]
["binance-futures","BNBUSDT",1762307640179,8.0,919.23,919.19,0.02]
["binance-futures","BNBUSDT",1762307640235,4.52,919.23,919.22,0.94]
["binance-futures","BNBUSDT",1762307640341,3.07,919.16,919.15,4.42]
["binance-futures","BNBUSDT",1762307640381,0.02,919.16,919.15,4.42]
["binance-futures","BNBUSDT",1762307640442,0.09,919.16,919.15,4.42]
["binance-futures","BNBUSDT",1762307640498,13.09,919.15,919.07,1.83]
["binance-futures","BNBUSDT",1762307640549,13.09,919.15,919.13,0.02]
["binance-futures","BNBUSDT",1762307640654,13.77,919.0,918.91,0.03]
["binance-futures","BNBUSDT",1762307640705,0.66,918.92,918.91,0.01]
["binance-futures","BNBUSDT",1762307640754,6.65,918.9,918.85,0.01]
["binance-futures","BNBUSDT",1762307640807,1.85,919.0,918.94,26.78]
["binance-futures","BNBUSDT",1762307640859,0.02,919.08,919.07,8.17]
["binance-futures","BNBUSDT",1762307640910,5.46,919.18,919.17,1.0]
["binance-futures","BNBUSDT",1762307640961,5.48,919.18,919.17,12.16]
["binance-futures","BNBUSDT",1762307641013,5.45,919.31,919.27,1.15]
["binance-futures","BNBUSDT",1762307641063,0.04,919.29,919.28,2.46]
["binance-futures","BNBUSDT",1762307641115,5.45,919.31,919.3,11.19]
["binance-futures","BNBUSDT",1762307641166,5.02,919.31,919.3,11.21]
["binance-futures","BNBUSDT",1762307641217,11.94,919.31,919.3,35.55]
["binance-futures","BNBUSDT",1762307641265,11.96,919.31,919.3,35.57]
["binance-futures","BNBUSDT",1762307641321,13.63,919.31,919.3,35.57]
["binance-futures","BNBUSDT",1762307641367,12.23,919.31,919.3,35.57]
["binance-futures","BNBUSDT",1762307641426,14.95,919.21,919.2,0.02]
["binance-futures","BNBUSDT",1762307641478,15.17,919.21,919.2,0.04]
["binance-futures","BNBUSDT",1762307641531,15.68,919.2,919.19,1.97]
["binance-futures","BNBUSDT",1762307641582,13.93,919.2,919.19,1.99]
["binance-futures","BNBUSDT",1762307641634,14.13,919.2,919.19,13.0]
["binance-futures","BNBUSDT",1762307641686,1.07,919.24,919.23,22.29]
["binance-futures","BNBUSDT",1762307641738,7.92,919.24,919.23,4.31]
["binance-futures","BNBUSDT",1762307641790,7.96,919.24,919.23,12.11]
["binance-futures","BNBUSDT",1762307641892,0.13,919.24,919.23,12.49]
["binance-futures","BNBUSDT",1762307641996,7.96,919.24,919.23,4.68]
["binance-futures","BNBUSDT",1762307642047,11.38,919.24,919.23,1.54]
["binance-futures","BNBUSDT",1762307642098,6.85,919.2,919.08,4.86]
["binance-futures","BNBUSDT",1762307642149,4.7,919.06,919.05,0.01]
["binance-futures","BNBUSDT",1762307642200,8.5,919.06,919.05,0.03]
["binance-futures","BNBUSDT",1762307642251,3.09,919.01,918.95,0.02]
["binance-futures","BNBUSDT",1762307642303,2.76,919.03,919.0,17.93]
["binance-futures","BNBUSDT",1762307642352,3.41,919.06,919.05,13.99]
["binance-futures","BNBUSDT",1762307642407,0.71,919.12,919.11,10.97]
["binance-futures","BNBUSDT",1762307642457,1.59,919.24,919.19,0.88]
["binance-futures","BNBUSDT",1762307642509,1.07,919.24,919.23,4.36]
["binance-futures","BNBUSDT",1762307642560,1.45,919.24,919.23,8.3]
["binance-futures","BNBUSDT",1762307642663,1.45,919.24,919.23,9.54]
["binance-futures","BNBUSDT",1762307642716,1.43,919.24,919.23,10.76]
["binance-futures","BNBUSDT",1762307642759,29.91,919.42,919.35,5.55]
["binance-futures","BNBUSDT",1762307642808,0.07,919.57,919.44,1.15]
["binance-futures","BNBUSDT",1762307642865,7.2,919.64,919.63,9.41]
["binance-futures","BNBUSDT",1762307642919,0.03,919.64,919.63,14.95]
["binance-futures","BNBUSDT",1762307642967,0.03,919.94,919.65,3.78]
["binance-futures","BNBUSDT",1762307643023,0.09,919.86,919.65,9.14]
["binance-futures","BNBUSDT",1762307643074,0.09,919.86,919.74,1.14]
["binance-futures","BNBUSDT",1762307643125,0.02,919.85,919.74,2.14]
["binance-futures","BNBUSDT",1762307643175,5.77,919.87,919.74,2.14]
["binance-futures","BNBUSDT",1762307643230,3.19,919.97,919.74,2.14]
["binance-futures","BNBUSDT",1762307643281,0.02,919.96,919.82,3.41]
["binance-futures","BNBUSDT",1762307643332,0.02,919.96,919.83,1.09]
["binance-futures","BNBUSDT",1762307643380,2.28,919.92,919.83,1.92]
["binance-futures","BNBUSDT",1762307643433,0.82,919.84,919.83,2.16]
["binance-futures","BNBUSDT",1762307643486,0.82,919.84,919.83,2.22]
["binance-futures","BNBUSDT",1762307643536,0.83,919.84,919.83,2.98]
["binance-futures","BNBUSDT",1762307643589,0.82,919.84,919.83,4.54]
["binance-futures","BNBUSDT",1762307643635,2.03,919.99,919.95,0.94]
["binance-futures","BNBUSDT",1762307643694,0.07,920.07,920.03,0.6]
["binance-futures","BNBUSDT",1762307643845,0.05,920.07,920.03,0.6]
["binance-futures","BNBUSDT",1762307643899,0.05,920.07,920.03,1.19]
["binance-futures","BNBUSDT",1762307643950,2.35,920.19,920.07,1.79]
["binance-futures","BNBUSDT",1762307644001,1.2,920.08,920.07,3.78]
["binance-futures","BNBUSDT",1762307644052,1.2,920.08,920.07,5.02]
["binance-futures","BNBUSDT",1762307644102,1.2,920.08,920.07,7.09]
["binance-futures","BNBUSDT",1762307644154,1.2,920.08,920.07,9.81]
["binance-futures","BNBUSDT",1762307644205,17.95,920.08,920.07,5.8]
["binance-futures","BNBUSDT",1762307644257,17.53,920.08,920.07,5.81]
["binance-futures","BNBUSDT",1762307644308,16.87,920.08,920.07,20.91]
["binance-futures","BNBUSDT",1762307644361,15.65,920.08,920.07,21.46]
["binance-futures","BNBUSDT",1762307644414,17.09,920.08,920.07,2.85]
["binance-futures","BNBUSDT",1762307644462,17.08,920.08,920.07,5.74]
["binance-futures","BNBUSDT",1762307644519,7.83,920.07,920.02,0.01]
["binance-futures","BNBUSDT",1762307644571,10.24,919.97,919.93,0.41]
["binance-futures","BNBUSDT",1762307644622,8.47,919.96,919.95,0.02]
["binance-futures","BNBUSDT",1762307644673,3.51,919.96,919.95,0.02]
["binance-futures","BNBUSDT",1762307644723,1.42,919.96,919.94,2.62]
["binance-futures","BNBUSDT",1762307644774,4.84,920.0,919.99,0.88]
["binance-futures","BNBUSDT",1762307644827,1.02,920.17,920.08,0.22]
["binance-futures","BNBUSDT",1762307644879,0.1,920.1,920.09,3.5]
["binance-futures","BNBUSDT",1762307644926,1.52,920.1,920.09,7.14]
["binance-futures","BNBUSDT",1762307644981,6.89,920.24,920.17,0.02]
["binance-futures","BNBUSDT",1762307645032,1.52,920.1,920.09,1.54]
["binance-futures","BNBUSDT",1762307645082,2.61,920.13,920.12,1.58]
["binance-futures","BNBUSDT",1762307645135,2.51,920.23,920.22,0.05]
["binance-futures","BNBUSDT",1762307645186,0.02,920.17,920.16,2.51]
["binance-futures","BNBUSDT",1762307645237,0.01,920.2,920.17,7.46]
["binance-futures","BNBUSDT",1762307645287,1.97,920.26,920.25,8.38]
["binance-futures","BNBUSDT",1762307645338,1.84,920.26,920.25,6.3]
["binance-futures","BNBUSDT",1762307645390,0.58,920.32,920.26,3.71]
["binance-futures","BNBUSDT",1762307645439,0.17,920.35,920.34,6.97]
["binance-futures","BNBUSDT",1762307645491,2.31,920.37,920.35,11.34]
["binance-futures","BNBUSDT",1762307645545,2.33,920.37,920.36,11.6]
["binance-futures","BNBUSDT",1762307645596,3.97,920.34,920.33,1.39]
["binance-futures","BNBUSDT",1762307645647,19.33,920.34,920.33,1.41]
["binance-futures","BNBUSDT",1762307645693,23.06,920.34,920.33,0.46]
["binance-futures","BNBUSDT",1762307645750,18.67,920.34,920.33,0.97]
["binance-futures","BNBUSDT",1762307645801,18.67,920.34,920.33,1.13]
["binance-futures","BNBUSDT",1762307645905,0.94,920.26,920.25,0.03]
["binance-futures","BNBUSDT",1762307645957,4.3,920.19,920.16,2.57]
["binance-futures","BNBUSDT",1762307646010,0.96,920.25,920.24,3.17]
["binance-futures","BNBUSDT",1762307646061,7.39,920.25,920.24,17.53]
["binance-futures","BNBUSDT",1762307646112,7.37,920.25,920.24,27.26]
["binance-futures","BNBUSDT",1762307646160,5.89,920.25,920.24,27.28]
["binance-futures","BNBUSDT",1762307646214,7.09,920.25,920.24,27.28]
["binance-futures","BNBUSDT",1762307646260,7.26,920.25,920.24,21.87]
["binance-futures","BNBUSDT",1762307646318,11.86,920.28,920.27,1.51]
["binance-futures","BNBUSDT",1762307646421,15.4,920.21,920.07,2.21]
["binance-futures","BNBUSDT",1762307646469,15.4,920.21,920.2,0.44]
["binance-futures","BNBUSDT",1762307646524,15.08,920.21,920.2,0.44]
["binance-futures","BNBUSDT",1762307646576,11.09,920.21,920.2,0.46]
["binance-futures","BNBUSDT",1762307646625,8.67,920.21,920.2,4.02]
["binance-futures","BNBUSDT",1762307646679,2.11,920.21,920.2,4.04]
["binance-futures","BNBUSDT",1762307646732,2.13,920.21,920.2,4.08]
["binance-futures","BNBUSDT",1762307646784,2.15,920.21,920.2,4.08]
["binance-futures","BNBUSDT",1762307646837,0.11,920.24,920.23,12.46]
["binance-futures","BNBUSDT",1762307646888,7.96,920.24,920.23,8.46]
["binance-futures","BNBUSDT",1762307646939,0.75,920.26,920.25,6.0]
["binance-futures","BNBUSDT",1762307646992,11.05,920.36,920.35,0.12]
["binance-futures","BNBUSDT",1762307647095,0.02,920.36,920.35,11.45]
["binance-futures","BNBUSDT",1762307647145,2.57,920.39,920.38,10.94]
["binance-futures","BNBUSDT",1762307647197,0.01,920.4,920.39,6.09]
["binance-futures","BNBUSDT",1762307647249,0.02,920.46,920.45,0.01]
["binance-futures","BNBUSDT",1762307647298,6.86,920.56,920.55,8.54]
["binance-futures","BNBUSDT",1762307647351,7.06,920.56,920.55,0.9]
["binance-futures","BNBUSDT",1762307647402,7.88,920.56,920.55,11.43]
["binance-futures","BNBUSDT",1762307647452,6.38,920.56,920.55,12.16]
["binance-futures","BNBUSDT",1762307647503,5.96,920.56,920.55,15.04]
["binance-futures","BNBUSDT",1762307647556,0.01,920.62,920.61,0.88]
["binance-futures","BNBUSDT",1762307647607,0.1,920.64,920.63,9.62]
["binance-futures","BNBUSDT",1762307647658,3.94,920.65,920.64,12.43]
["binance-futures","BNBUSDT",1762307647709,0.17,920.66,920.65,9.97]
["binance-futures","BNBUSDT",1762307647760,12.17,920.69,920.68,1.97]
["binance-futures","BNBUSDT",1762307647812,0.02,920.78,920.74,7.01]
["binance-futures","BNBUSDT",1762307647862,0.49,920.81,920.8,15.23]
["binance-futures","BNBUSDT",1762307647914,0.04,920.85,920.84,5.54]
["binance-futures","BNBUSDT",1762307647966,0.04,920.85,920.84,18.82]
["binance-futures","BNBUSDT",1762307648014,0.04,920.85,920.84,16.91]
["binance-futures","BNBUSDT",1762307648069,0.03,921.04,920.96,6.55]
["binance-futures","BNBUSDT",1762307648119,0.03,921.04,920.96,5.55]
["binance-futures","BNBUSDT",1762307648172,0.03,921.04,921.0,5.55]
["binance-futures","BNBUSDT",1762307648223,2.38,921.06,921.01,0.02]
["binance-futures","BNBUSDT",1762307648273,2.38,921.06,921.04,0.01]
["binance-futures","BNBUSDT",1762307648320,0.08,921.1,921.05,1.37]
["binance-futures","BNBUSDT",1762307648376,4.27,921.12,921.11,1.93]
["binance-futures","BNBUSDT",1762307648427,4.27,921.12,921.05,6.32]
["binance-futures","BNBUSDT",1762307648478,0.04,921.06,921.05,6.34]
["binance-futures","BNBUSDT",1762307648529,0.02,921.06,921.05,2.85]
["binance-futures","BNBUSDT",1762307648580,0.02,921.06,921.05,0.34]
["binance-futures","BNBUSDT",1762307648634,4.04,921.06,921.05,7.35]
["binance-futures","BNBUSDT",1762307648685,0.01,921.08,921.06,0.54]
["binance-futures","BNBUSDT",1762307648782,17.53,920.93,920.79,4.91]
["binance-futures","BNBUSDT",1762307648840,13.31,920.88,920.78,3.58]
["binance-futures","BNBUSDT",1762307648892,10.1,920.79,920.78,2.63]
["binance-futures","BNBUSDT",1762307648994,3.44,920.78,920.73,2.39]
["binance-futures","BNBUSDT",1762307649045,1.57,920.73,920.72,0.55]
["binance-futures","BNBUSDT",1762307649096,1.57,920.73,920.7,1.88]
["binance-futures","BNBUSDT",1762307649150,1.12,920.78,920.75,0.69]
["binance-futures","BNBUSDT",1762307649254,5.89,920.66,920.65,1.52]
["binance-futures","BNBUSDT",1762307649304,18.61,920.66,920.65,0.82]
["binance-futures","BNBUSDT",1762307649358,8.58,920.66,920.65,15.99]
["binance-futures","BNBUSDT",1762307649408,6.43,920.66,920.65,15.19]
["binance-futures","BNBUSDT",1762307649461,9.18,920.66,920.61,0.33]
["binance-futures","BNBUSDT",1762307649512,22.2,920.62,920.61,0.34]
["binance-futures","BNBUSDT",1762307649561,9.85,920.62,920.61,8.71]
["binance-futures","BNBUSDT",1762307649616,1.83,920.6,920.5,0.26]
["binance-futures","BNBUSDT",1762307649668,11.28,920.45,920.41,0.26]
["binance-futures","BNBUSDT",1762307649720,2.7,920.39,920.37,0.02]
["binance-futures","BNBUSDT",1762307649771,5.59,920.37,920.36,2.74]
["binance-futures","BNBUSDT",1762307649822,8.9,920.37,920.36,4.6]
["binance-futures","BNBUSDT",1762307649869,3.99,920.37,920.36,1.95]
["binance-futures","BNBUSDT",1762307649923,6.86,920.37,920.36,0.81]
["binance-futures","BNBUSDT",1762307649976,4.09,920.37,920.36,2.97]
["binance-futures","BNBUSDT",1762307650028,3.39,920.37,920.36,1.88]
["binance-futures","BNBUSDT",1762307650079,7.29,920.37,920.36,1.92]
["binance-futures","BNBUSDT",1762307650134,18.54,920.32,920.31,2.73]
["binance-futures","BNBUSDT",1762307650185,19.89,920.32,920.27,0.49]
["binance-futures","BNBUSDT",1762307650237,5.34,920.29,920.28,1.1]
["binance-futures","BNBUSDT",1762307650288,7.36,920.29,920.28,4.98]
["binance-futures","BNBUSDT",1762307650339,9.1,920.29,920.28,0.15]
["binance-futures","BNBUSDT",1762307650390,13.09,920.24,920.23,0.02]
["binance-futures","BNBUSDT",1762307650440,6.72,920.22,920.17,0.01]
["binance-futures","BNBUSDT",1762307650491,0.53,920.17,920.13,0.02]
["binance-futures","BNBUSDT",1762307650543,27.32,920.17,920.16,0.02]
["binance-futures","BNBUSDT",1762307650595,8.21,920.17,920.16,15.54]
["binance-futures","BNBUSDT",1762307650644,6.09,920.17,920.16,17.06]
["binance-futures","BNBUSDT",1762307650695,0.06,920.26,920.19,0.66]
["binance-futures","BNBUSDT",1762307650748,8.66,920.24,920.23,17.95]
["binance-futures","BNBUSDT",1762307650798,11.17,920.24,920.23,4.57]
["binance-futures","BNBUSDT",1762307650850,5.72,920.24,920.23,5.66]
["binance-futures","BNBUSDT",1762307650900,8.37,920.24,920.23,5.66]
["binance-futures","BNBUSDT",1762307650946,8.39,920.24,920.23,5.56]
["binance-futures","BNBUSDT",1762307651007,2.67,920.24,920.23,9.46]
["binance-futures","BNBUSDT",1762307651059,0.01,920.28,920.27,23.25]
["binance-futures","BNBUSDT",1762307651109,0.98,920.29,920.28,13.0]
["binance-futures","BNBUSDT",1762307651161,0.02,920.29,920.28,13.0]
["binance-futures","BNBUSDT",1762307651211,0.08,920.37,920.36,13.57]
["binance-futures","BNBUSDT",1762307651264,0.02,920.4,920.39,5.87]
["binance-futures","BNBUSDT",1762307651314,0.02,920.44,920.43,8.48]
["binance-futures","BNBUSDT",1762307651366,0.04,920.44,920.43,7.18]
["binance-futures","BNBUSDT",1762307651417,11.56,920.44,920.43,5.54]
["binance-futures","BNBUSDT",1762307651464,15.42,920.44,920.43,4.6]
["binance-futures","BNBUSDT",1762307651519,19.14,920.32,920.31,0.02]
["binance-futures","BNBUSDT",1762307651570,11.74,920.27,920.25,1.87]
["binance-futures","BNBUSDT",1762307651621,11.76,920.27,920.26,0.06]
["binance-futures","BNBUSDT",1762307651672,11.77,920.27,920.26,0.06]
["binance-futures","BNBUSDT",1762307651719,16.02,920.26,920.25,1.9]
["binance-futures","BNBUSDT",1762307651777,8.13,920.26,920.25,3.22]
["binance-futures","BNBUSDT",1762307651829,10.62,920.26,920.25,1.9]
["binance-futures","BNBUSDT",1762307651879,22.58,920.2,920.19,0.02]
["binance-futures","BNBUSDT",1762307651932,22.83,920.2,920.19,0.02]
["binance-futures","BNBUSDT",1762307651983,22.8,920.2,920.19,0.02]
["binance-futures","BNBUSDT",1762307652035,27.31,920.2,920.19,0.02]
["binance-futures","BNBUSDT",1762307652085,20.12,920.08,920.07,0.02]
["binance-futures","BNBUSDT",1762307652138,18.92,920.04,920.03,4.16]
["binance-futures","BNBUSDT",1762307652188,8.66,920.03,920.01,0.02]
["binance-futures","BNBUSDT",1762307652241,18.88,919.98,919.94,0.46]
["binance-futures","BNBUSDT",1762307652292,24.96,919.98,919.97,0.22]
["binance-futures","BNBUSDT",1762307652342,17.95,919.98,919.97,0.02]
["binance-futures","BNBUSDT",1762307652396,23.85,919.98,919.97,0.02]
["binance-futures","BNBUSDT",1762307652447,21.63,919.98,919.97,0.02]
["binance-futures","BNBUSDT",1762307652487,21.66,919.98,919.97,0.02]
["binance-futures","BNBUSDT",1762307652550,11.28,919.94,919.92,0.01]
["binance-futures","BNBUSDT",1762307652601,13.79,919.94,919.93,0.42]
["binance-futures","BNBUSDT",1762307652706,13.8,919.94,919.93,0.42]
["binance-futures","BNBUSDT",1762307652756,0.01,919.96,919.95,0.24]
["binance-futures","BNBUSDT",1762307652809,1.94,920.04,920.03,1.92]
["binance-futures","BNBUSDT",1762307652858,0.02,920.08,920.07,3.67]
["binance-futures","BNBUSDT",1762307652911,0.01,920.24,920.22,3.71]
["binance-futures","BNBUSDT",1762307652962,0.03,920.27,920.24,7.67]
["binance-futures","BNBUSDT",1762307653014,0.03,920.27,920.24,5.75]
["binance-futures","BNBUSDT",1762307653064,10.54,920.25,920.24,0.41]
["binance-futures","BNBUSDT",1762307653117,14.36,920.25,920.24,0.03]
["binance-futures","BNBUSDT",1762307653167,13.91,920.17,920.16,1.13]
["binance-futures","BNBUSDT",1762307653219,16.42,920.17,920.16,0.04]
["binance-futures","BNBUSDT",1762307653326,10.92,919.93,919.92,0.01]
["binance-futures","BNBUSDT",1762307653377,8.38,919.93,919.92,0.01]
["binance-futures","BNBUSDT",1762307653428,8.38,919.93,919.92,0.71]
["binance-futures","BNBUSDT",1762307653533,9.18,919.93,919.92,0.01]
["binance-futures","BNBUSDT",1762307653583,6.66,919.84,919.83,0.07]
["binance-futures","BNBUSDT",1762307653635,2.94,919.84,919.83,3.0]
["binance-futures","BNBUSDT",1762307653685,3.16,919.84,919.83,3.0]
["binance-futures","BNBUSDT",1762307653739,2.57,919.84,919.83,4.12]
["binance-futures","BNBUSDT",1762307653839,0.02,919.92,919.91,8.13]
["binance-futures","BNBUSDT",1762307653894,1.14,919.92,919.91,6.83]
["binance-futures","BNBUSDT",1762307653945,6.38,919.92,919.91,4.49]
["binance-futures","BNBUSDT",1762307653997,9.06,919.92,919.91,0.02]
["binance-futures","BNBUSDT",1762307654050,8.9,919.96,919.95,0.89]
["binance-futures","BNBUSDT",1762307654092,8.89,919.96,919.95,0.05]
["binance-futures","BNBUSDT",1762307654154,18.61,919.84,919.83,0.02]
["binance-futures","BNBUSDT",1762307654205,10.78,919.78,919.77,0.56]
["binance-futures","BNBUSDT",1762307654256,19.9,919.78,919.77,1.36]
["binance-futures","BNBUSDT",1762307654307,16.35,919.78,919.77,1.38]
["binance-futures","BNBUSDT",1762307654359,12.43,919.78,919.77,1.38]
["binance-futures","BNBUSDT",1762307654408,10.59,919.78,919.77,9.19]
["binance-futures","BNBUSDT",1762307654460,0.02,919.78,919.77,13.08]
["binance-futures","BNBUSDT",1762307654512,10.36,919.78,919.77,1.4]
["binance-futures","BNBUSDT",1762307654564,10.36,919.78,919.77,0.49]
["binance-futures","BNBUSDT",1762307654615,12.14,919.7,919.67,2.28]
["binance-futures","BNBUSDT",1762307654668,0.02,919.64,919.61,3.74]
["binance-futures","BNBUSDT",1762307654721,13.87,919.59,919.56,0.03]
["binance-futures","BNBUSDT",1762307654772,14.09,919.58,919.57,0.03]
["binance-futures","BNBUSDT",1762307654823,1.34,919.58,919.57,8.97]
["binance-futures","BNBUSDT",1762307654873,0.02,919.58,919.57,11.46]
["binance-futures","BNBUSDT",1762307654922,0.02,919.58,919.57,8.99]
["binance-futures","BNBUSDT",1762307654970,7.85,919.58,919.57,0.08]
["binance-futures","BNBUSDT",1762307655027,9.82,919.58,919.52,4.18]
["binance-futures","BNBUSDT",1762307655078,4.91,919.53,919.52,5.29]
["binance-futures","BNBUSDT",1762307655130,4.93,919.53,919.52,5.69]
["binance-futures","BNBUSDT",1762307655178,4.93,919.53,919.52,5.13]
["binance-futures","BNBUSDT",1762307655235,5.07,919.53,919.52,6.76]
["binance-futures","BNBUSDT",1762307655285,5.41,919.53,919.52,6.82]
["binance-futures","BNBUSDT",1762307655340,5.41,919.53,919.52,9.21]
["binance-futures","BNBUSDT",1762307655392,7.9,919.53,919.52,5.67]
["binance-futures","BNBUSDT",1762307655445,7.88,919.53,919.52,5.84]
["binance-futures","BNBUSDT",1762307655550,7.92,919.53,919.52,5.86]
["binance-futures","BNBUSDT",1762307655604,9.4,919.53,919.52,7.12]
["binance-futures","BNBUSDT",1762307655707,12.72,919.45,919.44,0.01]
["binance-futures","BNBUSDT",1762307655758,8.14,919.4,919.33,0.12]
["binance-futures","BNBUSDT",1762307655809,7.48,919.35,919.33,0.12]
["binance-futures","BNBUSDT",1762307655862,5.53,919.34,919.33,0.12]
["binance-futures","BNBUSDT",1762307655910,17.27,919.34,919.33,0.12]
["binance-futures","BNBUSDT",1762307655962,17.63,919.34,919.33,0.24]
["binance-futures","BNBUSDT",1762307656018,15.55,919.34,919.33,4.47]
["binance-futures","BNBUSDT",1762307656070,14.67,919.34,919.33,12.14]
["binance-futures","BNBUSDT",1762307656127,13.62,919.34,919.33,12.27]
["binance-futures","BNBUSDT",1762307656176,13.62,919.34,919.33,12.17]
["binance-futures","BNBUSDT",1762307656283,16.11,919.34,919.33,12.08]
["binance-futures","BNBUSDT",1762307656387,14.24,919.21,919.2,1.97]
["binance-futures","BNBUSDT",1762307656438,7.76,919.21,919.2,3.04]
["binance-futures","BNBUSDT",1762307656487,6.29,919.21,919.2,12.01]
["binance-futures","BNBUSDT",1762307656539,9.71,919.21,919.2,9.78]
["binance-futures","BNBUSDT",1762307656647,2.02,919.21,919.2,11.28]
["binance-futures","BNBUSDT",1762307656699,2.06,919.21,919.2,11.86]
["binance-futures","BNBUSDT",1762307656748,2.06,919.21,919.2,14.35]
["binance-futures","BNBUSDT",1762307656851,0.02,919.24,919.23,24.59]
["binance-futures","BNBUSDT",1762307656905,0.02,919.3,919.29,9.72]
["binance-futures","BNBUSDT",1762307656954,0.02,919.3,919.29,10.4]
["binance-futures","BNBUSDT",1762307657008,0.02,919.3,919.29,18.25]
["binance-futures","BNBUSDT",1762307657055,0.03,919.3,919.29,18.25]
["binance-futures","BNBUSDT",1762307657107,7.86,919.3,919.29,18.25]
["binance-futures","BNBUSDT",1762307657164,1.14,919.25,919.21,1.41]
["binance-futures","BNBUSDT",1762307657215,1.91,919.14,919.12,0.02]
["binance-futures","BNBUSDT",1762307657266,13.49,919.12,919.1,0.09]
["binance-futures","BNBUSDT",1762307657317,2.12,919.05,919.0,0.13]
["binance-futures","BNBUSDT",1762307657368,0.1,918.97,918.95,0.02]
["binance-futures","BNBUSDT",1762307657419,1.25,918.97,918.96,2.33]
["binance-futures","BNBUSDT",1762307657469,4.7,918.97,918.96,7.68]
["binance-futures","BNBUSDT",1762307657523,8.11,918.97,918.96,11.0]
["binance-futures","BNBUSDT",1762307657572,10.96,918.95,918.93,0.02]
["binance-futures","BNBUSDT",1762307657625,0.25,918.89,918.85,0.36]
["binance-futures","BNBUSDT",1762307657675,12.84,918.86,918.85,0.36]
["binance-futures","BNBUSDT",1762307657727,3.1,918.86,918.85,2.24]
["binance-futures","BNBUSDT",1762307657832,0.78,918.86,918.85,5.4]
["binance-futures","BNBUSDT",1762307657883,0.02,918.86,918.85,12.82]
["binance-futures","BNBUSDT",1762307657935,0.02,918.86,918.85,8.98]
["binance-futures","BNBUSDT",1762307658039,9.86,918.86,918.85,3.48]
["binance-futures","BNBUSDT",1762307658091,9.98,918.86,918.85,3.48]
["binance-futures","BNBUSDT",1762307658130,14.91,918.86,918.85,3.48]
["binance-futures","BNBUSDT",1762307658194,12.42,918.86,918.85,4.01]
["binance-futures","BNBUSDT",1762307658242,12.43,918.86,918.85,3.23]
["binance-futures","BNBUSDT",1762307658286,0.23,918.86,918.85,13.55]
["binance-futures","BNBUSDT",1762307658348,10.34,918.89,918.88,2.88]
["binance-futures","BNBUSDT",1762307658397,7.85,918.89,918.88,10.73]
["binance-futures","BNBUSDT",1762307658449,10.36,918.89,918.88,3.81]
["binance-futures","BNBUSDT",1762307658506,15.25,918.89,918.88,3.81]
["binance-futures","BNBUSDT",1762307658604,35.03,918.8,918.79,1.54]
["binance-futures","BNBUSDT",1762307658659,13.26,918.74,918.73,4.34]
["binance-futures","BNBUSDT",1762307658712,4.71,918.74,918.73,12.17]
["binance-futures","BNBUSDT",1762307658764,10.34,918.74,918.73,4.02]
["binance-futures","BNBUSDT",1762307658814,10.85,918.71,918.7,0.09]
["binance-futures","BNBUSDT",1762307658866,25.3,918.71,918.7,0.14]
["binance-futures","BNBUSDT",1762307658916,3.21,918.68,918.67,2.02]
["binance-futures","BNBUSDT",1762307658967,19.58,918.68,918.67,3.34]
["binance-futures","BNBUSDT",1762307659016,19.38,918.68,918.67,3.36]
["binance-futures","BNBUSDT",1762307659064,8.76,918.58,918.57,6.19]
["binance-futures","BNBUSDT",1762307659125,2.53,918.58,918.57,9.71]
["binance-futures","BNBUSDT",1762307659176,0.02,918.71,918.65,10.57]
["binance-futures","BNBUSDT",1762307659227,0.03,918.76,918.75,3.37]
["binance-futures","BNBUSDT",1762307659275,0.02,918.76,918.75,11.63]
["binance-futures","BNBUSDT",1762307659380,0.02,918.76,918.75,14.12]
["binance-futures","BNBUSDT",1762307659431,0.01,918.92,918.88,8.74]
["binance-futures","BNBUSDT",1762307659533,8.0,918.8,918.79,0.66]
["binance-futures","BNBUSDT",1762307659584,8.0,918.8,918.79,1.6]
["binance-futures","BNBUSDT",1762307659633,6.9,918.8,918.79,1.64]
["binance-futures","BNBUSDT",1762307659689,9.03,918.8,918.79,3.51]
["binance-futures","BNBUSDT",1762307659734,9.05,918.8,918.79,3.53]
["binance-futures","BNBUSDT",1762307659793,11.54,918.8,918.79,1.72]
["binance-futures","BNBUSDT",1762307659894,0.02,918.61,918.6,14.59]
["binance-futures","BNBUSDT",1762307659948,0.02,918.76,918.75,3.25]
["binance-futures","BNBUSDT",1762307659997,1.83,918.76,918.75,1.42]
["binance-futures","BNBUSDT",1762307660038,4.32,918.76,918.75,1.42]
["binance-futures","BNBUSDT",1762307660104,4.34,918.76,918.75,1.44]
["binance-futures","BNBUSDT",1762307660156,0.02,918.76,918.75,3.74]
["binance-futures","BNBUSDT",1762307660208,4.33,918.8,918.79,10.9]
["binance-futures","BNBUSDT",1762307660255,4.35,918.8,918.79,21.85]
["binance-futures","BNBUSDT",1762307660311,12.18,918.8,918.79,1.54]
["binance-futures","BNBUSDT",1762307660361,0.02,918.81,918.79,18.07]
["binance-futures","BNBUSDT",1762307660413,7.85,918.9,918.89,3.06]
["binance-futures","BNBUSDT",1762307660464,0.02,918.9,918.89,7.04]
["binance-futures","BNBUSDT",1762307660514,0.02,918.9,918.89,10.67]
["binance-futures","BNBUSDT",1762307660565,0.01,918.96,918.95,4.61]
["binance-futures","BNBUSDT",1762307660613,0.02,919.0,918.97,2.14]
["binance-futures","BNBUSDT",1762307660668,1.34,918.98,918.97,2.96]
["binance-futures","BNBUSDT",1762307660768,8.94,918.9,918.89,1.62]
["binance-futures","BNBUSDT",1762307660820,1.48,918.9,918.89,1.62]
["binance-futures","BNBUSDT",1762307660871,9.49,918.9,918.89,1.16]
["binance-futures","BNBUSDT",1762307660976,9.51,918.9,918.89,7.6]
["binance-futures","BNBUSDT",1762307661030,15.74,918.9,918.89,0.13]
["binance-futures","BNBUSDT",1762307661131,15.74,918.9,918.89,0.15]
["binance-futures","BNBUSDT",1762307661180,15.76,918.9,918.89,0.68]
["binance-futures","BNBUSDT",1762307661238,23.66,918.84,918.83,0.22]
["binance-futures","BNBUSDT",1762307661289,23.66,918.84,918.83,0.23]
["binance-futures","BNBUSDT",1762307661395,7.6,918.78,918.75,0.92]
["binance-futures","BNBUSDT",1762307661446,17.53,918.77,918.76,7.85]
["binance-futures","BNBUSDT",1762307661499,0.02,918.77,918.76,10.26]
["binance-futures","BNBUSDT",1762307661551,1.5,918.84,918.79,14.63]
["binance-futures","BNBUSDT",1762307661600,11.69,918.84,918.83,0.79]
["binance-futures","BNBUSDT",1762307661650,9.32,918.84,918.83,0.79]
["binance-futures","BNBUSDT",1762307661707,12.85,918.84,918.83,0.81]
["binance-futures","BNBUSDT",1762307661812,10.48,918.84,918.83,11.01]
["binance-futures","BNBUSDT",1762307661863,2.65,918.84,918.83,11.24]
["binance-futures","BNBUSDT",1762307661913,2.67,918.84,918.83,11.26]
["binance-futures","BNBUSDT",1762307662017,2.67,918.84,918.83,11.07]
["binance-futures","BNBUSDT",1762307662069,0.01,919.0,918.93,2.52]
["binance-futures","BNBUSDT",1762307662120,0.02,919.02,919.01,0.19]
["binance-futures","BNBUSDT",1762307662171,13.32,919.0,918.95,0.02]
["binance-futures","BNBUSDT",1762307662222,16.0,918.96,918.95,0.02]
["binance-futures","BNBUSDT",1762307662261,20.1,918.94,918.93,0.02]
["binance-futures","BNBUSDT",1762307662326,20.12,918.94,918.93,0.05]
["binance-futures","BNBUSDT",1762307662431,25.51,918.94,918.93,0.71]
["binance-futures","BNBUSDT",1762307662483,0.02,918.88,918.83,1.26]
["binance-futures","BNBUSDT",1762307662534,7.01,918.88,918.87,0.02]
["binance-futures","BNBUSDT",1762307662586,9.42,918.88,918.87,0.26]
["binance-futures","BNBUSDT",1762307662639,10.73,918.88,918.87,0.26]
["binance-futures","BNBUSDT",1762307662687,14.35,918.88,918.87,0.28]
["binance-futures","BNBUSDT",1762307662901,14.08,918.88,918.87,0.29]
["binance-futures","BNBUSDT",1762307663007,7.27,918.88,918.87,9.16]
["binance-futures","BNBUSDT",1762307663110,10.19,918.88,918.87,8.91]
["binance-futures","BNBUSDT",1762307663154,10.21,918.88,918.87,6.71]
["binance-futures","BNBUSDT",1762307663267,14.9,918.79,918.78,0.04]
["binance-futures","BNBUSDT",1762307663315,23.85,918.79,918.78,0.04]
["binance-futures","BNBUSDT",1762307663367,13.07,918.79,918.78,8.12]
["binance-futures","BNBUSDT",1762307663424,6.98,919.03,919.02,2.64]
["binance-futures","BNBUSDT",1762307663475,3.16,919.03,919.02,0.1]
["binance-futures","BNBUSDT",1762307663525,3.18,919.03,919.02,0.12]
["binance-futures","BNBUSDT",1762307663629,3.18,919.03,919.02,1.15]
["binance-futures","BNBUSDT",1762307663732,3.62,919.03,919.02,1.15]
["binance-futures","BNBUSDT",1762307663900,4.03,918.95,918.94,0.9]
["binance-futures","BNBUSDT",1762307663950,1.94,918.87,918.84,0.01]
["binance-futures","BNBUSDT",1762307664002,3.31,918.79,918.73,0.72]
["binance-futures","BNBUSDT",1762307664053,8.62,918.73,918.6,0.06]
["binance-futures","BNBUSDT",1762307664104,7.76,918.73,918.72,0.01]
["binance-futures","BNBUSDT",1762307664156,2.42,918.68,918.6,0.04]
["binance-futures","BNBUSDT",1762307664202,5.44,918.68,918.63,0.04]
["binance-futures","BNBUSDT",1762307664266,0.32,918.73,918.67,4.01]
["binance-futures","BNBUSDT",1762307664317,0.02,918.72,918.7,0.59]
["binance-futures","BNBUSDT",1762307664372,0.02,918.72,918.7,2.77]
["binance-futures","BNBUSDT",1762307664421,0.1,918.8,918.77,5.97]
["binance-futures","BNBUSDT",1762307664476,1.66,918.86,918.85,5.55]
["binance-futures","BNBUSDT",1762307664527,1.32,918.9,918.85,14.08]
["binance-futures","BNBUSDT",1762307664577,0.02,918.95,918.92,1.67]
["binance-futures","BNBUSDT",1762307664629,0.02,918.95,918.93,4.3]
["binance-futures","BNBUSDT",1762307664679,11.69,918.95,918.94,2.77]
["binance-futures","BNBUSDT",1762307664782,0.01,918.88,918.87,8.83]
["binance-futures","BNBUSDT",1762307664833,1.47,918.95,918.94,4.91]
["binance-futures","BNBUSDT",1762307664937,5.44,919.01,918.97,6.36]
["binance-futures","BNBUSDT",1762307664989,0.53,919.01,919.0,18.41]
["binance-futures","BNBUSDT",1762307665042,9.3,919.01,919.0,12.44]
["binance-futures","BNBUSDT",1762307665095,0.02,919.07,919.06,17.9]
["binance-futures","BNBUSDT",1762307665146,1.46,919.07,919.06,14.95]
["binance-futures","BNBUSDT",1762307665199,9.76,919.07,919.06,2.74]
["binance-futures","BNBUSDT",1762307665246,14.65,919.07,919.06,1.17]
["binance-futures","BNBUSDT",1762307665300,17.02,919.07,919.06,0.52]
["binance-futures","BNBUSDT",1762307665352,17.08,919.07,919.06,0.52]
["binance-futures","BNBUSDT",1762307665406,18.15,919.07,919.06,0.56]
["binance-futures","BNBUSDT",1762307665457,18.23,919.07,919.06,0.56]
["binance-futures","BNBUSDT",1762307665505,4.87,919.07,919.06,10.99]
["binance-futures","BNBUSDT",1762307665562,5.89,919.07,919.06,7.79]
["binance-futures","BNBUSDT",1762307665667,5.89,919.07,919.06,7.8]
["binance-futures","BNBUSDT",1762307665717,5.91,919.07,919.06,7.8]
["binance-futures","BNBUSDT",1762307665765,5.91,919.07,919.06,7.78]
["binance-futures","BNBUSDT",1762307665816,11.83,919.01,919.0,25.92]
["binance-futures","BNBUSDT",1762307665875,15.77,919.01,919.0,0.22]
["binance-futures","BNBUSDT",1762307665980,13.28,918.82,918.81,7.43]
["binance-futures","BNBUSDT",1762307666029,19.3,918.82,918.81,0.02]
["binance-futures","BNBUSDT",1762307666083,12.31,918.8,918.79,2.37]
["binance-futures","BNBUSDT",1762307666136,1.21,918.75,918.74,0.02]
["binance-futures","BNBUSDT",1762307666187,2.26,918.8,918.79,26.03]
["binance-futures","BNBUSDT",1762307666239,1.31,918.83,918.82,25.58]
["binance-futures","BNBUSDT",1762307666290,0.02,918.88,918.87,8.12]
["binance-futures","BNBUSDT",1762307666338,0.07,918.88,918.87,7.92]
["binance-futures","BNBUSDT",1762307666395,0.09,918.88,918.87,7.62]
["binance-futures","BNBUSDT",1762307666442,0.09,918.88,918.87,3.72]
["binance-futures","BNBUSDT",1762307666656,13.16,918.88,918.87,2.06]
["binance-futures","BNBUSDT",1762307666708,15.53,918.88,918.87,0.24]
["binance-futures","BNBUSDT",1762307666755,15.37,918.88,918.87,0.24]
["binance-futures","BNBUSDT",1762307666810,15.37,918.88,918.87,0.22]
["binance-futures","BNBUSDT",1762307666858,19.21,918.88,918.87,0.22]
["binance-futures","BNBUSDT",1762307666912,19.45,918.88,918.87,0.24]
["binance-futures","BNBUSDT",1762307667017,0.02,918.79,918.78,13.33]
["binance-futures","BNBUSDT",1762307667068,0.04,918.79,918.78,13.33]
["binance-futures","BNBUSDT",1762307667174,0.04,918.79,918.78,15.7]
["binance-futures","BNBUSDT",1762307667226,0.02,918.87,918.86,22.22]
["binance-futures","BNBUSDT",1762307667274,0.42,918.87,918.86,18.29]
["binance-futures","BNBUSDT",1762307667329,0.01,918.92,918.88,5.12]
["binance-futures","BNBUSDT",1762307667380,0.02,918.94,918.93,26.09]
["binance-futures","BNBUSDT",1762307667533,0.02,918.94,918.93,26.11]
["binance-futures","BNBUSDT",1762307667586,0.02,919.05,919.04,4.41]
["binance-futures","BNBUSDT",1762307667638,0.13,919.1,919.09,4.18]
["binance-futures","BNBUSDT",1762307667688,1.41,919.1,919.09,14.25]
["binance-futures","BNBUSDT",1762307667735,1.13,919.1,919.09,14.95]
["binance-futures","BNBUSDT",1762307667793,1.13,919.1,919.09,14.06]
["binance-futures","BNBUSDT",1762307667843,1.13,919.1,919.09,16.14]
["binance-futures","BNBUSDT",1762307667897,2.21,919.19,919.18,1.31]
["binance-futures","BNBUSDT",1762307667948,1.75,919.19,919.18,1.03]
["binance-futures","BNBUSDT",1762307668000,11.97,919.19,919.18,0.02]
["binance-futures","BNBUSDT",1762307668047,16.86,919.19,919.18,0.02]
["binance-futures","BNBUSDT",1762307668153,16.84,919.19,919.18,0.02]
["binance-futures","BNBUSDT",1762307668205,7.93,919.19,919.18,11.33]
["binance-futures","BNBUSDT",1762307668256,7.14,919.19,919.18,7.89]
["binance-futures","BNBUSDT",1762307668309,12.06,919.19,919.18,10.85]
["binance-futures","BNBUSDT",1762307668413,11.9,919.19,919.18,10.85]
["binance-futures","BNBUSDT",1762307668465,11.91,919.19,919.18,10.85]
["binance-futures","BNBUSDT",1762307668518,15.24,919.19,919.18,2.12]
["binance-futures","BNBUSDT",1762307668570,8.94,919.07,919.04,0.01]
["binance-futures","BNBUSDT",1762307668620,0.02,919.07,919.06,12.37]
["binance-futures","BNBUSDT",1762307668672,0.01,919.16,919.15,17.96]
["binance-futures","BNBUSDT",1762307668722,0.02,919.17,919.16,26.17]
["binance-futures","BNBUSDT",1762307668774,0.02,919.17,919.16,22.38]
["binance-futures","BNBUSDT",1762307668822,0.02,919.17,919.16,20.01]
["binance-futures","BNBUSDT",1762307668933,13.9,919.17,919.16,0.26]
["binance-futures","BNBUSDT",1762307668984,19.49,919.15,919.14,0.01]
["binance-futures","BNBUSDT",1762307669035,0.02,919.1,919.09,11.31]
["binance-futures","BNBUSDT",1762307669086,0.02,919.1,919.09,11.33]
["binance-futures","BNBUSDT",1762307669140,0.02,919.1,919.09,12.59]
["binance-futures","BNBUSDT",1762307669244,0.02,919.1,919.09,12.41]
["binance-futures","BNBUSDT",1762307669298,9.68,919.1,919.09,1.3]
["binance-futures","BNBUSDT",1762307669404,14.61,919.1,919.09,1.32]
["binance-futures","BNBUSDT",1762307669558,0.02,919.02,919.01,11.14]
["binance-futures","BNBUSDT",1762307669611,16.62,919.02,919.01,7.86]
["binance-futures","BNBUSDT",1762307669659,16.45,919.02,919.01,7.88]
["binance-futures","BNBUSDT",1762307669711,18.82,919.02,919.01,0.03]
["binance-futures","BNBUSDT",1762307669761,18.82,919.02,919.01,0.02]
["binance-futures","BNBUSDT",1762307669874,0.03,919.02,919.01,11.15]
["binance-futures","BNBUSDT",1762307669927,1.8,919.05,919.04,17.28]
["binance-futures","BNBUSDT",1762307669979,0.01,919.08,919.07,0.29]
["binance-futures","BNBUSDT",1762307670030,0.56,919.18,919.09,9.3]
["binance-futures","BNBUSDT",1762307670081,0.56,919.18,919.14,24.49]
["binance-futures","BNBUSDT",1762307670132,0.54,919.18,919.17,18.24]
["binance-futures","BNBUSDT",1762307670233,1.03,919.19,919.18,14.06]
["binance-futures","BNBUSDT",1762307670333,1.05,919.19,919.18,14.08]
["binance-futures","BNBUSDT",1762307670391,12.63,919.19,919.18,2.68]
["binance-futures","BNBUSDT",1762307670443,23.06,919.14,919.13,0.02]
["binance-futures","BNBUSDT",1762307670543,23.32,919.14,919.13,0.02]
["binance-futures","BNBUSDT",1762307670651,0.02,919.14,919.13,11.3]
["binance-futures","BNBUSDT",1762307670704,0.02,919.14,919.13,13.32]
["binance-futures","BNBUSDT",1762307670862,0.02,919.23,919.22,22.13]
["binance-futures","BNBUSDT",1762307670913,0.01,919.28,919.26,16.46]
["binance-futures","BNBUSDT",1762307670964,7.87,919.27,919.26,4.07]
["binance-futures","BNBUSDT",1762307671012,16.23,919.27,919.26,2.39]
["binance-futures","BNBUSDT",1762307671068,21.51,919.23,919.22,0.02]
["binance-futures","BNBUSDT",1762307671119,9.42,919.23,919.22,8.76]
["binance-futures","BNBUSDT",1762307671169,1.61,919.23,919.22,11.15]
["binance-futures","BNBUSDT",1762307671221,1.62,919.23,919.22,13.36]
["binance-futures","BNBUSDT",1762307671275,13.4,919.23,919.22,2.25]
["binance-futures","BNBUSDT",1762307671432,16.06,919.23,919.22,10.1]
["binance-futures","BNBUSDT",1762307671483,15.1,919.23,919.22,10.08]
["binance-futures","BNBUSDT",1762307671536,15.58,919.23,919.22,10.25]
["binance-futures","BNBUSDT",1762307671590,16.63,919.23,919.22,2.23]
["binance-futures","BNBUSDT",1762307671671,17.02,919.23,919.22,2.23]
["binance-futures","BNBUSDT",1762307671802,20.78,919.23,919.22,1.23]
["binance-futures","BNBUSDT",1762307671907,20.18,919.23,919.22,1.23]
["binance-futures","BNBUSDT",1762307672047,20.22,919.23,919.22,1.23]
["binance-futures","BNBUSDT",1762307672113,4.03,919.23,919.22,11.43]
["binance-futures","BNBUSDT",1762307672168,2.1,919.23,919.22,11.43]
["binance-futures","BNBUSDT",1762307672219,9.95,919.23,919.22,11.43]
["binance-futures","BNBUSDT",1762307672270,14.86,919.23,919.22,0.81]
["binance-futures","BNBUSDT",1762307672325,18.77,919.23,919.22,1.31]
["binance-futures","BNBUSDT",1762307672375,8.57,919.23,919.22,11.51]
["binance-futures","BNBUSDT",1762307672427,3.68,919.23,919.22,11.51]
["binance-futures","BNBUSDT",1762307672476,3.68,919.23,919.22,11.52]
["binance-futures","BNBUSDT",1762307672584,14.23,919.23,919.22,1.3]
["binance-futures","BNBUSDT",1762307672685,11.47,919.1,919.09,10.22]
["binance-futures","BNBUSDT",1762307672737,1.63,919.21,919.16,11.31]
["binance-futures","BNBUSDT",1762307672788,3.85,919.23,919.22,3.3]
["binance-futures","BNBUSDT",1762307672889,7.45,919.14,919.11,0.02]
["binance-futures","BNBUSDT",1762307672939,12.34,919.14,919.1,0.04]
["binance-futures","BNBUSDT",1762307672996,0.02,919.14,919.13,5.15]
["binance-futures","BNBUSDT",1762307673042,0.02,919.14,919.13,4.96]
["binance-futures","BNBUSDT",1762307673098,0.02,919.14,919.13,4.98]
["binance-futures","BNBUSDT",1762307673152,0.02,919.18,919.17,9.85]
["binance-futures","BNBUSDT",1762307673201,1.52,919.23,919.22,4.26]
["binance-futures","BNBUSDT",1762307673308,15.48,919.23,919.22,0.02]
["binance-futures","BNBUSDT",1762307673360,23.61,919.18,919.17,0.02]
["binance-futures","BNBUSDT",1762307673412,6.8,919.14,919.13,0.03]
["binance-futures","BNBUSDT",1762307673459,9.99,919.14,919.13,0.03]
["binance-futures","BNBUSDT",1762307673558,10.01,919.14,919.13,0.01]
["binance-futures","BNBUSDT",1762307673669,10.02,919.14,919.13,0.01]
["binance-futures","BNBUSDT",1762307673727,12.39,919.14,919.13,0.01]
["binance-futures","BNBUSDT",1762307673788,7.4,919.09,919.05,0.02]
["binance-futures","BNBUSDT",1762307673839,11.79,919.06,919.05,0.02]
["binance-futures","BNBUSDT",1762307673891,15.55,919.06,919.05,0.02]
["binance-futures","BNBUSDT",1762307673932,9.42,919.06,919.05,10.17]
["binance-futures","BNBUSDT",1762307674046,9.44,919.06,919.05,0.02]
["binance-futures","BNBUSDT",1762307674098,11.81,919.06,919.05,0.02]
["binance-futures","BNBUSDT",1762307674147,11.81,919.06,919.05,0.33]
["binance-futures","BNBUSDT",1762307674201,9.49,919.06,919.05,0.86]
["binance-futures","BNBUSDT",1762307674243,9.5,919.06,919.05,0.95]
["binance-futures","BNBUSDT",1762307674308,14.3,919.06,919.05,1.23]
["binance-futures","BNBUSDT",1762307674347,19.19,919.06,919.05,1.23]
["binance-futures","BNBUSDT",1762307674466,0.02,918.95,918.9,2.06]
["binance-futures","BNBUSDT",1762307674509,1.59,918.95,918.94,16.81]
["binance-futures","BNBUSDT",1762307674570,0.01,918.96,918.94,17.27]
["binance-futures","BNBUSDT",1762307674618,0.01,919.0,918.99,18.7]
["binance-futures","BNBUSDT",1762307674725,10.52,919.06,919.05,0.51]
["binance-futures","BNBUSDT",1762307674776,10.53,919.06,919.05,0.51]
["binance-futures","BNBUSDT",1762307674830,2.16,919.06,919.05,11.62]
["binance-futures","BNBUSDT",1762307674882,2.47,919.06,919.05,11.62]
["binance-futures","BNBUSDT",1762307674936,10.3,919.06,919.05,11.64]
["binance-futures","BNBUSDT",1762307674986,10.3,919.06,919.05,0.53]
["binance-futures","BNBUSDT",1762307675034,10.32,919.06,919.05,11.66]
["binance-futures","BNBUSDT",1762307675092,2.49,919.06,919.05,11.64]
["binance-futures","BNBUSDT",1762307675145,2.49,919.06,919.05,11.17]
["binance-futures","BNBUSDT",1762307675197,2.49,919.06,919.05,10.19]
["binance-futures","BNBUSDT",1762307675250,0.02,919.1,919.09,23.65]
["binance-futures","BNBUSDT",1762307675301,0.02,919.14,919.13,14.36]
["binance-futures","BNBUSDT",1762307675351,0.02,919.14,919.13,19.95]
["binance-futures","BNBUSDT",1762307675606,8.95,919.2,919.19,13.85]
["binance-futures","BNBUSDT",1762307675667,7.88,919.2,919.19,21.77]
["binance-futures","BNBUSDT",1762307675720,0.15,919.24,919.23,20.31]
["binance-futures","BNBUSDT",1762307675823,0.05,919.4,919.37,5.99]
["binance-futures","BNBUSDT",1762307675874,20.81,919.38,919.37,7.11]
["binance-futures","BNBUSDT",1762307675923,6.19,919.35,919.34,0.01]
["binance-futures","BNBUSDT",1762307675975,12.19,919.35,919.34,0.01]
["binance-futures","BNBUSDT",1762307676081,4.93,919.35,919.34,10.25]
["binance-futures","BNBUSDT",1762307676132,0.02,919.35,919.34,10.25]
["binance-futures","BNBUSDT",1762307676236,0.02,919.35,919.34,17.69]
["binance-futures","BNBUSDT",1762307676283,14.53,919.47,919.46,0.46]
["binance-futures","BNBUSDT",1762307676336,0.02,919.38,919.37,14.07]
["binance-futures","BNBUSDT",1762307676438,0.02,919.38,919.37,14.09]
["binance-futures","BNBUSDT",1762307676751,0.04,919.38,919.37,22.88]
["binance-futures","BNBUSDT",1762307676804,0.28,919.4,919.39,24.42]
["binance-futures","BNBUSDT",1762307676859,14.23,919.5,919.49,9.21]
["binance-futures","BNBUSDT",1762307676912,0.42,919.5,919.49,10.24]
["binance-futures","BNBUSDT",1762307676959,11.71,919.5,919.49,0.02]
["binance-futures","BNBUSDT",1762307677016,8.79,919.5,919.49,11.04]
["binance-futures","BNBUSDT",1762307677064,8.81,919.5,919.49,7.88]
["binance-futures","BNBUSDT",1762307677119,6.77,919.41,919.4,4.68]
["binance-futures","BNBUSDT",1762307677169,3.83,919.41,919.4,10.48]
["binance-futures","BNBUSDT",1762307677222,11.13,919.41,919.4,8.64]
["binance-futures","BNBUSDT",1762307677261,11.13,919.41,919.4,17.4]
["binance-futures","BNBUSDT",1762307677316,8.94,919.48,919.47,3.21]
["binance-futures","BNBUSDT",1762307677374,11.31,919.43,919.42,10.21]
["binance-futures","BNBUSDT",1762307677429,11.31,919.43,919.42,10.24]
["binance-futures","BNBUSDT",1762307677477,0.02,919.43,919.42,13.65]
["binance-futures","BNBUSDT",1762307677532,0.9,919.43,919.42,13.65]
["binance-futures","BNBUSDT",1762307677580,0.9,919.43,919.42,13.55]
["binance-futures","BNBUSDT",1762307677635,0.92,919.43,919.42,13.55]
["binance-futures","BNBUSDT",1762307677681,0.94,919.43,919.42,13.81]
["binance-futures","BNBUSDT",1762307677733,0.92,919.43,919.42,14.3]
["binance-futures","BNBUSDT",1762307677794,0.02,919.48,919.47,24.1]
["binance-futures","BNBUSDT",1762307677839,0.02,919.48,919.47,32.79]
["binance-futures","BNBUSDT",1762307677897,0.02,919.55,919.54,0.76]
["binance-futures","BNBUSDT",1762307677944,0.02,919.65,919.63,1.83]
["binance-futures","BNBUSDT",1762307677999,0.04,919.68,919.67,1.76]
["binance-futures","BNBUSDT",1762307678048,0.03,919.68,919.67,14.7]
["binance-futures","BNBUSDT",1762307678100,4.39,919.69,919.68,1.37]
["binance-futures","BNBUSDT",1762307678152,0.02,919.75,919.71,0.19]
["binance-futures","BNBUSDT",1762307678203,0.02,919.72,919.71,11.86]
["binance-futures","BNBUSDT",1762307678255,0.02,919.72,919.71,17.02]
["binance-futures","BNBUSDT",1762307678307,0.02,919.72,919.71,15.69]
["binance-futures","BNBUSDT",1762307678357,1.54,919.72,919.71,14.54]
["binance-futures","BNBUSDT",1762307678402,1.32,919.72,919.71,11.03]
["binance-futures","BNBUSDT",1762307678460,0.03,919.88,919.84,4.93]
["binance-futures","BNBUSDT",1762307678511,0.03,919.88,919.84,9.62]
["binance-futures","BNBUSDT",1762307678562,1.41,919.85,919.84,14.56]
["binance-futures","BNBUSDT",1762307678612,1.95,919.85,919.84,12.19]
["binance-futures","BNBUSDT",1762307678665,0.39,919.85,919.84,14.58]
["binance-futures","BNBUSDT",1762307678766,5.82,919.85,919.84,12.21]
["binance-futures","BNBUSDT",1762307678820,5.28,919.85,919.84,14.82]
["binance-futures","BNBUSDT",1762307678873,5.3,919.85,919.84,15.25]
["binance-futures","BNBUSDT",1762307678925,8.76,919.85,919.84,12.88]
["binance-futures","BNBUSDT",1762307678970,8.76,919.85,919.84,10.38]
["binance-futures","BNBUSDT",1762307679083,5.09,919.83,919.82,0.01]
["binance-futures","BNBUSDT",1762307679133,22.25,919.83,919.82,0.01]
["binance-futures","BNBUSDT",1762307679185,5.67,919.72,919.71,0.03]
["binance-futures","BNBUSDT",1762307679235,6.13,919.63,919.6,0.03]
["binance-futures","BNBUSDT",1762307679286,12.45,919.6,919.59,7.9]
["binance-futures","BNBUSDT",1762307679338,6.23,919.6,919.59,8.19]
["binance-futures","BNBUSDT",1762307679390,7.75,919.6,919.59,8.21]
["binance-futures","BNBUSDT",1762307679440,6.25,919.6,919.59,8.21]
["binance-futures","BNBUSDT",1762307679492,18.02,919.6,919.59,0.38]
["binance-futures","BNBUSDT",1762307679593,18.27,919.6,919.59,0.38]
["binance-futures","BNBUSDT",1762307679641,19.12,919.6,919.59,0.38]
["binance-futures","BNBUSDT",1762307679695,19.12,919.6,919.59,0.4]
["binance-futures","BNBUSDT",1762307679801,18.59,919.6,919.59,0.38]
["binance-futures","BNBUSDT",1762307679960,18.57,919.6,919.59,0.17]
["binance-futures","BNBUSDT",1762307680064,13.75,919.46,919.45,0.09]
["binance-futures","BNBUSDT",1762307680109,6.48,919.46,919.45,15.88]
["binance-futures","BNBUSDT",1762307680163,12.08,919.46,919.45,0.02]
["binance-futures","BNBUSDT",1762307680219,10.53,919.42,919.38,0.02]
["binance-futures","BNBUSDT",1762307680254,10.9,919.42,919.38,0.02]
["binance-futures","BNBUSDT",1762307680315,16.68,919.42,919.41,0.02]
["binance-futures","BNBUSDT",1762307680372,15.88,919.42,919.41,0.48]
["binance-futures","BNBUSDT",1762307680477,15.88,919.42,919.41,0.52]
["binance-futures","BNBUSDT",1762307680581,31.17,919.33,919.26,0.02]
["binance-futures","BNBUSDT",1762307680633,26.62,919.3,919.26,0.02]
["binance-futures","BNBUSDT",1762307680675,27.88,919.3,919.26,0.02]
["binance-futures","BNBUSDT",1762307680737,22.13,919.3,919.29,7.85]
["binance-futures","BNBUSDT",1762307680782,11.45,919.3,919.29,8.91]
["binance-futures","BNBUSDT",1762307680835,6.17,919.3,919.29,11.26]
["binance-futures","BNBUSDT",1762307680889,6.17,919.3,919.29,7.87]
["binance-futures","BNBUSDT",1762307680939,9.65,919.3,919.29,0.04]
["binance-futures","BNBUSDT",1762307681048,9.63,919.3,919.29,0.04]
["binance-futures","BNBUSDT",1762307681102,1.3,919.3,919.29,16.75]
["binance-futures","BNBUSDT",1762307681154,1.3,919.3,919.29,15.79]
["binance-futures","BNBUSDT",1762307681208,4.9,919.31,919.3,15.06]
["binance-futures","BNBUSDT",1762307681258,0.68,919.33,919.32,17.84]
["binance-futures","BNBUSDT",1762307681299,0.68,919.33,919.32,17.9]
["binance-futures","BNBUSDT",1762307681354,0.7,919.33,919.32,14.38]
["binance-futures","BNBUSDT",1762307681460,0.72,919.33,919.32,14.38]
["binance-futures","BNBUSDT",1762307681514,0.72,919.33,919.32,16.16]
["binance-futures","BNBUSDT",1762307681573,0.74,919.33,919.32,14.36]
["binance-futures","BNBUSDT",1762307681784,0.72,919.33,919.32,14.9]
["binance-futures","BNBUSDT",1762307681886,1.32,919.38,919.37,18.45]
["binance-futures","BNBUSDT",1762307681991,16.35,919.39,919.38,8.83]
["binance-futures","BNBUSDT",1762307682049,16.36,919.39,919.38,8.29]
["binance-futures","BNBUSDT",1762307682095,15.42,919.39,919.38,8.31]
["binance-futures","BNBUSDT",1762307682197,14.02,919.39,919.38,8.31]
["binance-futures","BNBUSDT",1762307682234,18.91,919.39,919.38,8.31]
["binance-futures","BNBUSDT",1762307682307,4.22,919.33,919.32,0.54]
["binance-futures","BNBUSDT",1762307682358,0.02,919.24,919.23,11.44]
["binance-futures","BNBUSDT",1762307682410,7.87,919.24,919.23,9.09]
["binance-futures","BNBUSDT",1762307682463,9.23,919.24,919.23,1.31]
["binance-futures","BNBUSDT",1762307682515,9.25,919.24,919.23,12.77]
["binance-futures","BNBUSDT",1762307682566,12.16,919.37,919.36,0.02]
["binance-futures","BNBUSDT",1762307682618,1.11,919.37,919.36,12.04]
["binance-futures","BNBUSDT",1762307682668,4.91,919.37,919.36,15.22]
["binance-futures","BNBUSDT",1762307682720,5.47,919.37,919.36,7.42]
["binance-futures","BNBUSDT",1762307682756,8.39,919.37,919.36,0.03]
["binance-futures","BNBUSDT",1762307682825,4.94,919.37,919.36,7.88]
["binance-futures","BNBUSDT",1762307682867,4.94,919.37,919.36,8.68]
["binance-futures","BNBUSDT",1762307682962,6.08,919.37,919.36,8.7]
["binance-futures","BNBUSDT",1762307683088,9.54,919.37,919.36,0.87]
["binance-futures","BNBUSDT",1762307683137,14.56,919.37,919.36,0.87]
["binance-futures","BNBUSDT",1762307683231,13.06,919.37,919.36,0.87]
["binance-futures","BNBUSDT",1762307683288,9.52,919.37,919.36,0.87]
["binance-futures","BNBUSDT",1762307683348,9.54,919.37,919.36,0.89]
["binance-futures","BNBUSDT",1762307683400,6.75,919.37,919.36,11.07]
["binance-futures","BNBUSDT",1762307683447,7.5,919.37,919.36,8.7]
["binance-futures","BNBUSDT",1762307683505,7.5,919.37,919.36,11.07]
["binance-futures","BNBUSDT",1762307683554,10.41,919.37,919.36,8.5]
["binance-futures","BNBUSDT",1762307683634,5.52,919.37,919.36,10.87]
["binance-futures","BNBUSDT",1762307683684,0.02,919.4,919.39,5.85]
["binance-futures","BNBUSDT",1762307683733,0.01,919.4,919.39,13.61]
["binance-futures","BNBUSDT",1762307683833,0.01,919.4,919.39,13.63]
["binance-futures","BNBUSDT",1762307683877,0.02,919.41,919.4,12.18]
["binance-futures","BNBUSDT",1762307683944,7.91,919.44,919.43,9.22]
["binance-futures","BNBUSDT",1762307683999,16.26,919.44,919.43,9.22]
["binance-futures","BNBUSDT",1762307684052,0.09,919.44,919.43,14.47]
["binance-futures","BNBUSDT",1762307684104,2.18,919.58,919.51,5.55]
["binance-futures","BNBUSDT",1762307684157,0.01,919.6,919.59,7.95]
["binance-futures","BNBUSDT",1762307684205,0.02,919.63,919.6,2.4]
["binance-futures","BNBUSDT",1762307684259,0.02,919.63,919.6,33.76]
["binance-futures","BNBUSDT",1762307684311,0.02,919.63,919.62,2.31]
["binance-futures","BNBUSDT",1762307684364,0.02,919.68,919.67,3.05]
["binance-futures","BNBUSDT",1762307684416,0.01,919.68,919.67,12.72]
["binance-futures","BNBUSDT",1762307684469,4.91,919.69,919.68,11.49]
["binance-futures","BNBUSDT",1762307684520,0.19,919.71,919.7,24.34]
["binance-futures","BNBUSDT",1762307684571,1.42,919.74,919.73,6.39]
["binance-futures","BNBUSDT",1762307684625,5.94,919.74,919.73,0.49]
["binance-futures","BNBUSDT",1762307684676,7.16,919.74,919.73,2.34]
["binance-futures","BNBUSDT",1762307684724,4.79,919.74,919.73,2.34]
["binance-futures","BNBUSDT",1762307684780,0.01,919.76,919.75,1.15]
["binance-futures","BNBUSDT",1762307684831,0.16,919.8,919.79,4.69]
["binance-futures","BNBUSDT",1762307684881,1.58,919.8,919.79,11.0]
["binance-futures","BNBUSDT",1762307684934,0.2,919.8,919.79,12.14]
["binance-futures","BNBUSDT",1762307684984,6.98,919.83,919.82,9.65]
["binance-futures","BNBUSDT",1762307685032,6.45,919.83,919.82,9.67]
["binance-futures","BNBUSDT",1762307685142,5.91,919.83,919.82,8.37]
["binance-futures","BNBUSDT",1762307685193,8.83,919.83,919.82,0.54]
["binance-futures","BNBUSDT",1762307685247,5.91,919.83,919.82,8.37]
["binance-futures","BNBUSDT",1762307685297,5.93,919.83,919.82,14.7]
["binance-futures","BNBUSDT",1762307685354,4.73,919.83,919.82,17.08]
["binance-futures","BNBUSDT",1762307685393,4.73,919.83,919.82,17.73]
["binance-futures","BNBUSDT",1762307685457,0.88,919.97,919.94,4.03]
["binance-futures","BNBUSDT",1762307685508,0.73,920.0,919.99,1.76]
["binance-futures","BNBUSDT",1762307685558,0.72,920.0,919.99,8.75]
["binance-futures","BNBUSDT",1762307685610,11.7,920.0,919.99,43.16]
["binance-futures","BNBUSDT",1762307685661,12.45,920.0,919.99,40.91]
["binance-futures","BNBUSDT",1762307685763,2.95,919.83,919.8,0.01]
["binance-futures","BNBUSDT",1762307685812,22.87,919.8,919.79,0.54]
["binance-futures","BNBUSDT",1762307685865,23.22,919.8,919.79,6.85]
["binance-futures","BNBUSDT",1762307685917,28.25,919.8,919.79,6.87]
["binance-futures","BNBUSDT",1762307685969,25.73,919.75,919.74,0.02]
["binance-futures","BNBUSDT",1762307686020,6.48,919.72,919.71,4.64]
["binance-futures","BNBUSDT",1762307686067,6.48,919.72,919.71,2.27]
["binance-futures","BNBUSDT",1762307686113,6.5,919.72,919.71,2.46]
["binance-futures","BNBUSDT",1762307686174,6.52,919.72,919.71,2.46]
["binance-futures","BNBUSDT",1762307686225,6.52,919.72,919.71,2.48]
["binance-futures","BNBUSDT",1762307686334,6.03,919.72,919.71,0.45]
["binance-futures","BNBUSDT",1762307686384,13.57,919.72,919.71,0.45]
["binance-futures","BNBUSDT",1762307686439,10.03,919.72,919.71,0.45]
["binance-futures","BNBUSDT",1762307686486,10.01,919.72,919.71,0.45]
["binance-futures","BNBUSDT",1762307686540,10.83,919.72,919.71,0.45]
["binance-futures","BNBUSDT",1762307686852,3.02,919.72,919.71,10.65]
["binance-futures","BNBUSDT",1762307686902,9.41,919.72,919.71,8.24]
["binance-futures","BNBUSDT",1762307686958,13.07,919.72,919.71,0.45]
["binance-futures","BNBUSDT",1762307687003,17.98,919.72,919.71,0.45]
["binance-futures","BNBUSDT",1762307687160,16.54,919.72,919.71,0.52]
["binance-futures","BNBUSDT",1762307687215,6.34,919.72,919.71,18.15]
["binance-futures","BNBUSDT",1762307687272,8.98,919.72,919.71,15.78]
["binance-futures","BNBUSDT",1762307687375,14.81,919.72,919.71,10.47]
["binance-futures","BNBUSDT",1762307687423,6.98,919.72,919.71,12.84]
["binance-futures","BNBUSDT",1762307687478,6.98,919.72,919.71,10.47]
["binance-futures","BNBUSDT",1762307687524,6.98,919.72,919.71,12.84]
["binance-futures","BNBUSDT",1762307687581,2.11,919.72,919.71,12.86]
["binance-futures","BNBUSDT",1762307687686,0.03,919.72,919.71,17.0]
["binance-futures","BNBUSDT",1762307687897,8.99,919.8,919.79,18.73]
["binance-futures","BNBUSDT",1762307687948,16.23,919.8,919.79,0.07]
["binance-futures","BNBUSDT",1762307687999,5.46,919.79,919.75,0.02]
["binance-futures","BNBUSDT",1762307688051,28.12,919.72,919.71,0.66]
["binance-futures","BNBUSDT",1762307688103,26.92,919.72,919.71,0.66]
["binance-futures","BNBUSDT",1762307688154,16.29,919.66,919.65,0.01]
["binance-futures","BNBUSDT",1762307688207,21.18,919.66,919.65,0.01]
["binance-futures","BNBUSDT",1762307688255,21.14,919.66,919.65,0.01]
["binance-futures","BNBUSDT",1762307688309,21.14,919.66,919.65,1.73]
["binance-futures","BNBUSDT",1762307688364,9.29,919.52,919.5,0.88]
["binance-futures","BNBUSDT",1762307688415,0.02,919.52,919.51,12.7]
["binance-futures","BNBUSDT",1762307688626,10.39,919.57,919.56,1.98]
["binance-futures","BNBUSDT",1762307688674,15.3,919.57,919.56,0.02]
["binance-futures","BNBUSDT",1762307688931,15.31,919.57,919.56,0.02]
["binance-futures","BNBUSDT",1762307688992,4.96,919.57,919.56,15.15]
["binance-futures","BNBUSDT",1762307689045,4.96,919.57,919.56,15.17]
["binance-futures","BNBUSDT",1762307689095,8.35,919.57,919.56,11.76]
["binance-futures","BNBUSDT",1762307689138,9.82,919.57,919.56,2.47]
["binance-futures","BNBUSDT",1762307689193,9.65,919.57,919.56,10.81]
["binance-futures","BNBUSDT",1762307689244,5.98,919.57,919.56,11.35]
["binance-futures","BNBUSDT",1762307689354,5.97,919.57,919.56,13.68]
["binance-futures","BNBUSDT",1762307689415,7.86,919.6,919.59,5.69]
["binance-futures","BNBUSDT",1762307689468,0.03,919.6,919.59,5.69]
["binance-futures","BNBUSDT",1762307689520,8.52,919.6,919.59,11.17]
["binance-futures","BNBUSDT",1762307689568,12.94,919.6,919.59,7.87]
["binance-futures","BNBUSDT",1762307689678,16.48,919.51,919.5,7.86]
["binance-futures","BNBUSDT",1762307689727,2.37,919.51,919.5,10.23]
["binance-futures","BNBUSDT",1762307689776,2.39,919.51,919.5,10.25]
["binance-futures","BNBUSDT",1762307690093,0.03,919.56,919.55,28.57]
["binance-futures","BNBUSDT",1762307690147,0.03,919.56,919.55,28.81]
["binance-futures","BNBUSDT",1762307690198,0.03,919.56,919.55,28.95]
["binance-futures","BNBUSDT",1762307690253,0.03,919.56,919.55,29.95]
["binance-futures","BNBUSDT",1762307690307,0.03,919.56,919.55,30.01]
["binance-futures","BNBUSDT",1762307690356,0.03,919.56,919.55,25.5]
["binance-futures","BNBUSDT",1762307690459,1.47,919.56,919.55,22.39]
["binance-futures","BNBUSDT",1762307690501,1.44,919.56,919.55,22.39]
["binance-futures","BNBUSDT",1762307690572,1.44,919.56,919.55,20.02]
["binance-futures","BNBUSDT",1762307690606,1.46,919.56,919.55,20.51]
["binance-futures","BNBUSDT",1762307690726,11.66,919.56,919.55,8.62]
["binance-futures","BNBUSDT",1762307690780,11.66,919.56,919.55,8.61]
["binance-futures","BNBUSDT",1762307690833,11.64,919.56,919.55,8.59]
["binance-futures","BNBUSDT",1762307690883,11.66,919.56,919.55,0.8]
["binance-futures","BNBUSDT",1762307690934,16.55,919.56,919.55,0.8]
["binance-futures","BNBUSDT",1762307690985,21.17,919.49,919.48,0.02]
["binance-futures","BNBUSDT",1762307691036,8.66,919.49,919.48,9.7]
["binance-futures","BNBUSDT",1762307691086,8.78,919.49,919.48,9.72]
["binance-futures","BNBUSDT",1762307691139,1.27,919.62,919.56,5.55]
["binance-futures","BNBUSDT",1762307691189,1.99,919.6,919.59,11.86]
["binance-futures","BNBUSDT",1762307691240,1.99,919.6,919.59,15.47]
["binance-futures","BNBUSDT",1762307691339,2.53,919.6,919.59,16.29]
["binance-futures","BNBUSDT",1762307691449,2.55,919.6,919.59,13.94]
["binance-futures","BNBUSDT",1762307691549,2.55,919.6,919.59,14.23]
["binance-futures","BNBUSDT",1762307691584,1.25,919.6,919.59,14.23]
["binance-futures","BNBUSDT",1762307691655,0.02,919.6,919.59,15.33]
["binance-futures","BNBUSDT",1762307691761,9.06,919.62,919.61,9.37]
["binance-futures","BNBUSDT",1762307691814,9.07,919.62,919.61,7.85]
["binance-futures","BNBUSDT",1762307691921,9.09,919.62,919.61,7.87]
["binance-futures","BNBUSDT",1762307691970,9.27,919.62,919.61,7.87]
["binance-futures","BNBUSDT",1762307692003,1.46,919.62,919.61,10.24]
["binance-futures","BNBUSDT",1762307692289,0.3,919.62,919.61,11.27]
["binance-futures","BNBUSDT",1762307692404,0.06,919.63,919.62,26.82]
["binance-futures","BNBUSDT",1762307692453,0.01,919.81,919.77,6.98]
["binance-futures","BNBUSDT",1762307692504,1.15,919.8,919.79,5.5]
["binance-futures","BNBUSDT",1762307692554,1.15,919.8,919.79,11.8]
["binance-futures","BNBUSDT",1762307692607,0.01,919.85,919.84,1.1]
["binance-futures","BNBUSDT",1762307692658,0.01,919.91,919.89,1.73]
["binance-futures","BNBUSDT",1762307692710,0.19,919.94,919.92,4.15]
["binance-futures","BNBUSDT",1762307692761,1.18,920.0,919.97,1.29]
["binance-futures","BNBUSDT",1762307692812,3.29,920.0,919.99,2.95]
["binance-futures","BNBUSDT",1762307692862,7.41,919.95,919.94,1.9]
["binance-futures","BNBUSDT",1762307692914,12.62,919.95,919.91,1.9]
["binance-futures","BNBUSDT",1762307692965,10.52,919.92,919.91,0.02]
["binance-futures","BNBUSDT",1762307693010,15.41,919.92,919.91,0.02]
["binance-futures","BNBUSDT",1762307693055,15.43,919.92,919.91,0.02]
["binance-futures","BNBUSDT",1762307693121,3.2,919.89,919.85,0.02]
["binance-futures","BNBUSDT",1762307693172,0.79,919.85,919.81,0.04]
["binance-futures","BNBUSDT",1762307693223,5.23,919.8,919.74,1.36]
["binance-futures","BNBUSDT",1762307693275,10.69,919.8,919.79,0.33]
["binance-futures","BNBUSDT",1762307693378,4.93,919.8,919.79,1.29]
["binance-futures","BNBUSDT",1762307693429,7.85,919.8,919.79,0.31]
["binance-futures","BNBUSDT",1762307693479,12.71,919.8,919.79,0.31]
["binance-futures","BNBUSDT",1762307693528,12.71,919.8,919.79,0.33]
["binance-futures","BNBUSDT",1762307693585,23.96,919.73,919.72,0.02]
["binance-futures","BNBUSDT",1762307693635,17.18,919.73,919.72,7.85]
["binance-futures","BNBUSDT",1762307693687,6.33,919.73,919.72,10.24]
["binance-futures","BNBUSDT",1762307693736,4.93,919.73,919.72,10.24]
["binance-futures","BNBUSDT",1762307693790,7.83,919.8,919.79,4.18]
["binance-futures","BNBUSDT",1762307693838,7.85,919.8,919.79,17.06]
["binance-futures","BNBUSDT",1762307693884,7.57,919.8,919.79,17.06]
["binance-futures","BNBUSDT",1762307693940,0.03,919.88,919.86,0.58]
["binance-futures","BNBUSDT",1762307693993,0.02,919.9,919.89,21.1]
["binance-futures","BNBUSDT",1762307694046,2.0,920.0,919.91,5.55]
["binance-futures","BNBUSDT",1762307694101,0.03,919.96,919.95,27.84]
["binance-futures","BNBUSDT",1762307694156,0.04,920.04,920.03,4.85]
["binance-futures","BNBUSDT",1762307694208,0.01,920.08,920.04,2.77]
["binance-futures","BNBUSDT",1762307694259,0.04,920.16,920.14,8.31]
["binance-futures","BNBUSDT",1762307694310,0.01,920.2,920.19,7.66]
["binance-futures","BNBUSDT",1762307694361,1.06,920.27,920.25,0.05]
["binance-futures","BNBUSDT",1762307694412,0.02,920.35,920.34,5.15]
["binance-futures","BNBUSDT",1762307694462,0.02,920.35,920.34,7.59]
["binance-futures","BNBUSDT",1762307694513,1.52,920.35,920.34,14.29]
["binance-futures","BNBUSDT",1762307694567,0.22,920.35,920.34,15.2]
["binance-futures","BNBUSDT",1762307694621,14.67,920.35,920.34,16.18]
["binance-futures","BNBUSDT",1762307694672,0.12,920.35,920.34,12.9]
["binance-futures","BNBUSDT",1762307694724,0.03,920.4,920.36,0.01]
["binance-futures","BNBUSDT",1762307694780,1.32,920.4,920.39,6.84]
["binance-futures","BNBUSDT",1762307694832,1.54,920.4,920.39,3.21]
["binance-futures","BNBUSDT",1762307694934,1.29,920.4,920.39,3.92]
["binance-futures","BNBUSDT",1762307694986,2.81,920.4,920.39,3.96]
["binance-futures","BNBUSDT",1762307695037,16.34,920.47,920.46,0.8]
["binance-futures","BNBUSDT",1762307695088,20.99,920.47,920.46,0.82]
["binance-futures","BNBUSDT",1762307695139,22.29,920.47,920.46,0.82]
["binance-futures","BNBUSDT",1762307695190,6.4,920.45,920.44,12.69]
["binance-futures","BNBUSDT",1762307695242,6.95,920.45,920.44,2.51]
["binance-futures","BNBUSDT",1762307695298,6.97,920.45,920.44,2.53]
["binance-futures","BNBUSDT",1762307695344,6.97,920.45,920.44,2.55]
["binance-futures","BNBUSDT",1762307695402,7.34,920.45,920.44,4.92]
["binance-futures","BNBUSDT",1762307695454,5.29,920.45,920.44,6.22]
["binance-futures","BNBUSDT",1762307695508,7.75,920.45,920.44,4.57]
["binance-futures","BNBUSDT",1762307695553,8.3,920.45,920.44,1.7]
["binance-futures","BNBUSDT",1762307695610,24.44,920.45,920.44,11.9]
["binance-futures","BNBUSDT",1762307695665,23.91,920.45,920.44,11.6]
["binance-futures","BNBUSDT",1762307695703,23.91,920.45,920.44,9.27]
["binance-futures","BNBUSDT",1762307695762,22.61,920.45,920.44,11.64]
["binance-futures","BNBUSDT",1762307695821,22.61,920.45,920.44,13.62]
["binance-futures","BNBUSDT",1762307695873,22.48,920.45,920.44,13.62]
["binance-futures","BNBUSDT",1762307695926,22.48,920.45,920.44,14.65]
["binance-futures","BNBUSDT",1762307695974,2.19,920.52,920.49,11.66]
["binance-futures","BNBUSDT",1762307696028,2.19,920.52,920.51,4.31]
["binance-futures","BNBUSDT",1762307696075,3.52,920.52,920.51,12.83]
["binance-futures","BNBUSDT",1762307696130,4.18,920.52,920.51,12.83]
["binance-futures","BNBUSDT",1762307696179,0.02,920.63,920.56,6.27]
["binance-futures","BNBUSDT",1762307696233,1.44,920.57,920.56,9.76]
["binance-futures","BNBUSDT",1762307696286,0.02,920.57,920.56,9.82]
["binance-futures","BNBUSDT",1762307696337,0.02,920.63,920.6,5.52]
["binance-futures","BNBUSDT",1762307696387,0.05,920.64,920.63,9.82]
["binance-futures","BNBUSDT",1762307696438,7.85,920.64,920.63,9.63]
["binance-futures","BNBUSDT",1762307696490,7.87,920.64,920.63,10.64]
["binance-futures","BNBUSDT",1762307696544,7.87,920.64,920.63,8.4]
["binance-futures","BNBUSDT",1762307696595,9.23,920.64,920.63,3.1]
["binance-futures","BNBUSDT",1762307696646,11.6,920.64,920.63,2.33]
["binance-futures","BNBUSDT",1762307696697,21.48,920.59,920.58,0.02]
["binance-futures","BNBUSDT",1762307696750,11.14,920.56,920.55,4.48]
["binance-futures","BNBUSDT",1762307696802,3.95,920.53,920.52,0.02]
["binance-futures","BNBUSDT",1762307696855,7.31,920.53,920.52,0.02]
["binance-futures","BNBUSDT",1762307696908,8.24,920.52,920.51,0.04]
["binance-futures","BNBUSDT",1762307696958,0.02,920.62,920.58,13.75]
["binance-futures","BNBUSDT",1762307697009,0.02,920.62,920.59,0.52]
["binance-futures","BNBUSDT",1762307697060,0.01,920.79,920.76,0.05]
["binance-futures","BNBUSDT",1762307697113,1.42,920.77,920.76,4.82]
["binance-futures","BNBUSDT",1762307697159,1.42,920.77,920.76,8.19]
["binance-futures","BNBUSDT",1762307697209,2.6,920.77,920.76,8.21]
["binance-futures","BNBUSDT",1762307697267,3.79,920.77,920.7,4.2]
["binance-futures","BNBUSDT",1762307697318,11.04,920.69,920.68,0.23]
["binance-futures","BNBUSDT",1762307697368,7.87,920.69,920.68,8.08]
["binance-futures","BNBUSDT",1762307697420,7.89,920.69,920.68,9.97]
["binance-futures","BNBUSDT",1762307697471,10.39,920.69,920.68,10.76]
["binance-futures","BNBUSDT",1762307697567,8.99,920.69,920.68,13.13]
["binance-futures","BNBUSDT",1762307697627,10.51,920.69,920.68,2.72]
["binance-futures","BNBUSDT",1762307697681,11.65,920.69,920.68,10.53]
["binance-futures","BNBUSDT",1762307697733,11.67,920.69,920.68,10.93]
["binance-futures","BNBUSDT",1762307697784,6.79,920.69,920.68,14.34]
["binance-futures","BNBUSDT",1762307697836,6.67,920.69,920.68,14.32]
["binance-futures","BNBUSDT",1762307697887,11.57,920.69,920.68,13.3]
["binance-futures","BNBUSDT",1762307697935,11.57,920.69,920.68,13.29]
["binance-futures","BNBUSDT",1762307698045,0.03,920.77,920.76,7.93]
["binance-futures","BNBUSDT",1762307698092,1.26,920.77,920.76,6.04]
["binance-futures","BNBUSDT",1762307698149,1.26,920.77,920.76,13.08]
["binance-futures","BNBUSDT",1762307698203,1.74,920.77,920.76,12.56]
["binance-futures","BNBUSDT",1762307698254,1.84,920.77,920.76,8.03]
["binance-futures","BNBUSDT",1762307698305,1.84,920.77,920.76,10.4]
["binance-futures","BNBUSDT",1762307698355,1.86,920.77,920.76,10.42]
["binance-futures","BNBUSDT",1762307698459,15.67,920.77,920.76,21.95]
["binance-futures","BNBUSDT",1762307698509,15.3,920.77,920.76,16.67]
["binance-futures","BNBUSDT",1762307698564,14.28,920.77,920.76,17.73]
["binance-futures","BNBUSDT",1762307698618,14.3,920.77,920.76,18.3]
["binance-futures","BNBUSDT",1762307698670,0.04,920.88,920.81,8.08]
["binance-futures","BNBUSDT",1762307698717,0.03,920.88,920.87,19.77]
["binance-futures","BNBUSDT",1762307698772,1.53,920.92,920.91,14.74]
["binance-futures","BNBUSDT",1762307698822,1.57,920.92,920.91,15.73]
["binance-futures","BNBUSDT",1762307698977,0.78,920.92,920.91,27.22]
["binance-futures","BNBUSDT",1762307699031,0.78,920.92,920.91,28.15]
["binance-futures","BNBUSDT",1762307699082,5.4,921.0,920.96,7.44]
["binance-futures","BNBUSDT",1762307699133,7.37,921.0,920.99,7.07]
["binance-futures","BNBUSDT",1762307699183,0.02,921.06,921.05,4.86]
["binance-futures","BNBUSDT",1762307699235,6.14,921.14,921.12,5.55]
["binance-futures","BNBUSDT",1762307699287,6.14,921.14,921.13,5.5]
["binance-futures","BNBUSDT",1762307699338,6.15,921.14,921.13,23.92]
["binance-futures","BNBUSDT",1762307699389,6.17,921.14,921.13,23.76]
["binance-futures","BNBUSDT",1762307699437,7.67,921.14,921.13,14.65]
["binance-futures","BNBUSDT",1762307699493,8.93,921.14,921.13,11.81]
["binance-futures","BNBUSDT",1762307699544,10.65,921.14,921.13,12.07]
["binance-futures","BNBUSDT",1762307699647,7.47,921.0,920.99,3.56]
["binance-futures","BNBUSDT",1762307699696,10.28,921.0,920.99,13.66]
["binance-futures","BNBUSDT",1762307699749,24.5,920.97,920.92,0.02]
["binance-futures","BNBUSDT",1762307699798,26.04,920.97,920.92,0.02]
["binance-futures","BNBUSDT",1762307699853,27.04,920.97,920.92,0.02]
["binance-futures","BNBUSDT",1762307699902,17.3,920.97,920.92,0.02]
["binance-futures","BNBUSDT",1762307700004,18.3,920.97,920.92,0.02]
["binance-futures","BNBUSDT",1762307700112,1.76,920.71,920.7,0.36]
["binance-futures","BNBUSDT",1762307700161,0.87,920.67,920.6,2.96]
["binance-futures","BNBUSDT",1762307700211,3.4,920.61,920.6,2.96]
["binance-futures","BNBUSDT",1762307700267,8.57,920.61,920.6,2.96]
["binance-futures","BNBUSDT",1762307700317,8.27,920.63,920.62,202.46]
["binance-futures","BNBUSDT",1762307700369,0.01,920.68,920.66,3.3]
["binance-futures","BNBUSDT",1762307700420,0.53,920.65,920.64,1.72]
["binance-futures","BNBUSDT",1762307700471,1.12,920.6,920.48,0.29]
["binance-futures","BNBUSDT",1762307700574,1.58,920.42,920.41,0.6]
["binance-futures","BNBUSDT",1762307700625,7.91,920.42,920.41,2.43]
["binance-futures","BNBUSDT",1762307700678,5.54,920.42,920.41,7.85]
["binance-futures","BNBUSDT",1762307700730,5.56,920.42,920.41,7.87]
["binance-futures","BNBUSDT",1762307700781,0.02,920.46,920.45,14.57]
["binance-futures","BNBUSDT",1762307700833,0.02,920.46,920.45,11.54]
["binance-futures","BNBUSDT",1762307700883,0.02,920.46,920.45,12.78]
["binance-futures","BNBUSDT",1762307700934,0.02,920.56,920.55,0.58]
["binance-futures","BNBUSDT",1762307700986,0.04,920.65,920.63,0.91]
["binance-futures","BNBUSDT",1762307701037,1.77,920.75,920.74,0.04]
["binance-futures","BNBUSDT",1762307701089,3.6,920.75,920.74,0.03]
["binance-futures","BNBUSDT",1762307701141,26.52,920.75,920.74,0.63]
["binance-futures","BNBUSDT",1762307701193,22.88,920.75,920.74,0.63]
["binance-futures","BNBUSDT",1762307701295,5.02,920.58,920.57,0.78]
["binance-futures","BNBUSDT",1762307701344,11.08,920.58,920.57,1.96]
["binance-futures","BNBUSDT",1762307701384,9.88,920.58,920.57,1.96]
["binance-futures","BNBUSDT",1762307701447,23.14,920.55,920.54,0.08]
["binance-futures","BNBUSDT",1762307701500,23.14,920.55,920.54,0.22]
["binance-futures","BNBUSDT",1762307701550,20.64,920.55,920.54,3.93]
["binance-futures","BNBUSDT",1762307701607,7.85,920.53,920.49,0.02]
["binance-futures","BNBUSDT",1762307701652,34.83,920.51,920.49,0.02]
["binance-futures","BNBUSDT",1762307701762,2.62,920.33,920.32,5.42]
["binance-futures","BNBUSDT",1762307701813,8.54,920.33,920.32,0.87]
["binance-futures","BNBUSDT",1762307701864,8.56,920.33,920.32,0.88]
["binance-futures","BNBUSDT",1762307701915,6.49,920.33,920.32,4.1]
["binance-futures","BNBUSDT",1762307701966,0.87,920.3,920.28,2.34]
["binance-futures","BNBUSDT",1762307702017,22.66,920.29,920.28,9.67]
["binance-futures","BNBUSDT",1762307702067,23.46,920.29,920.28,10.2]
["binance-futures","BNBUSDT",1762307702120,23.46,920.29,920.28,13.37]
["binance-futures","BNBUSDT",1762307702169,44.58,920.29,920.28,13.39]
["binance-futures","BNBUSDT",1762307702225,44.34,920.29,920.28,13.39]
["binance-futures","BNBUSDT",1762307702276,39.58,920.29,920.28,22.0]
["binance-futures","BNBUSDT",1762307702330,2.06,920.51,920.5,6.81]
["binance-futures","BNBUSDT",1762307702381,3.44,920.51,920.5,7.36]
["binance-futures","BNBUSDT",1762307702433,12.75,920.51,920.5,0.62]
["binance-futures","BNBUSDT",1762307702484,15.12,920.51,920.5,0.02]
["binance-futures","BNBUSDT",1762307702535,0.02,920.51,920.5,12.57]
["binance-futures","BNBUSDT",1762307702586,8.56,920.51,920.5,0.02]
["binance-futures","BNBUSDT",1762307702637,1.51,920.51,920.5,10.77]
["binance-futures","BNBUSDT",1762307702690,0.01,920.51,920.5,10.77]
["binance-futures","BNBUSDT",1762307702741,0.03,920.6,920.59,2.39]
["binance-futures","BNBUSDT",1762307702793,0.02,920.6,920.59,15.0]
["binance-futures","BNBUSDT",1762307702845,0.02,920.7,920.67,0.87]
["binance-futures","BNBUSDT",1762307702896,0.02,920.82,920.78,1.6]
["binance-futures","BNBUSDT",1762307702947,0.02,920.82,920.79,18.42]
["binance-futures","BNBUSDT",1762307702997,0.03,920.84,920.82,9.83]
["binance-futures","BNBUSDT",1762307703044,2.46,920.83,920.82,10.85]
["binance-futures","BNBUSDT",1762307703097,2.48,920.83,920.82,10.87]
["binance-futures","BNBUSDT",1762307703147,1.28,920.83,920.82,13.24]
["binance-futures","BNBUSDT",1762307703202,1.68,920.84,920.83,14.18]
["binance-futures","BNBUSDT",1762307703257,1.68,920.84,920.83,14.4]
["binance-futures","BNBUSDT",1762307703309,22.33,920.84,920.83,11.45]
["binance-futures","BNBUSDT",1762307703361,22.35,920.84,920.83,11.47]
["binance-futures","BNBUSDT",1762307703412,22.32,920.84,920.83,15.17]
["binance-futures","BNBUSDT",1762307703462,10.01,920.97,920.96,1.62]
["binance-futures","BNBUSDT",1762307703514,5.29,920.97,920.96,13.4]
["binance-futures","BNBUSDT",1762307703563,5.31,920.97,920.96,11.43]
["binance-futures","BNBUSDT",1762307703616,7.68,920.97,920.96,6.98]
["binance-futures","BNBUSDT",1762307703666,6.51,920.97,920.96,8.5]
["binance-futures","BNBUSDT",1762307703718,2.29,921.01,921.0,0.57]
["binance-futures","BNBUSDT",1762307703773,0.29,921.04,921.03,1.88]
["binance-futures","BNBUSDT",1762307703824,0.27,921.04,921.03,35.86]
["binance-futures","BNBUSDT",1762307703876,1.24,921.13,921.12,7.5]
["binance-futures","BNBUSDT",1762307703927,1.28,921.13,921.12,20.33]
["binance-futures","BNBUSDT",1762307703979,0.11,921.2,921.16,13.25]
["binance-futures","BNBUSDT",1762307704027,0.05,921.17,921.16,22.23]
["binance-futures","BNBUSDT",1762307704081,0.03,921.19,921.18,18.81]
["binance-futures","BNBUSDT",1762307704123,1.05,921.23,921.22,23.59]
["binance-futures","BNBUSDT",1762307704183,0.37,921.25,921.24,11.76]
["binance-futures","BNBUSDT",1762307704233,0.39,921.25,921.24,27.01]
["binance-futures","BNBUSDT",1762307704286,14.01,921.49,921.48,2.03]
["binance-futures","BNBUSDT",1762307704336,0.26,921.49,921.48,27.98]
["binance-futures","BNBUSDT",1762307704388,6.61,921.65,921.64,2.38]
["binance-futures","BNBUSDT",1762307704491,2.59,921.49,921.48,14.41]
["binance-futures","BNBUSDT",1762307704544,9.83,921.49,921.48,10.78]
["binance-futures","BNBUSDT",1762307704596,3.5,921.49,921.48,13.19]
["binance-futures","BNBUSDT",1762307704641,2.02,921.49,921.48,13.19]
["binance-futures","BNBUSDT",1762307704699,3.4,921.49,921.48,10.82]
["binance-futures","BNBUSDT",1762307704748,3.25,921.49,921.48,13.25]
["binance-futures","BNBUSDT",1762307704803,7.17,921.49,921.48,13.25]
["binance-futures","BNBUSDT",1762307704854,7.68,921.49,921.48,10.94]
["binance-futures","BNBUSDT",1762307704905,10.05,921.49,921.48,11.17]
["binance-futures","BNBUSDT",1762307704958,1.61,921.39,921.37,0.04]
["binance-futures","BNBUSDT",1762307705009,14.2,921.38,921.37,0.19]
["binance-futures","BNBUSDT",1762307705059,5.47,921.34,921.26,0.02]
["binance-futures","BNBUSDT",1762307705111,4.28,921.29,921.28,7.85]
["binance-futures","BNBUSDT",1762307705162,7.25,921.29,921.28,12.25]
["binance-futures","BNBUSDT",1762307705214,0.01,921.32,921.3,9.56]
["binance-futures","BNBUSDT",1762307705265,0.01,921.37,921.36,4.15]
["binance-futures","BNBUSDT",1762307705316,11.27,921.37,921.36,2.36]
["binance-futures","BNBUSDT",1762307705367,15.03,921.3,921.29,0.02]
["binance-futures","BNBUSDT",1762307705419,30.21,921.25,921.24,0.03]
["binance-futures","BNBUSDT",1762307705521,5.72,921.11,921.06,0.01]
["binance-futures","BNBUSDT",1762307705572,11.97,921.04,921.03,0.02]
["binance-futures","BNBUSDT",1762307705623,9.04,920.92,920.88,0.34]
["binance-futures","BNBUSDT",1762307705674,6.36,920.9,920.88,0.32]
["binance-futures","BNBUSDT",1762307705725,8.14,920.9,920.89,0.36]
["binance-futures","BNBUSDT",1762307705776,10.55,920.9,920.89,0.86]
["binance-futures","BNBUSDT",1762307705827,3.61,920.89,920.84,0.04]
["binance-futures","BNBUSDT",1762307705877,9.14,920.85,920.84,0.02]
["binance-futures","BNBUSDT",1762307705929,8.66,920.85,920.84,0.56]
["binance-futures","BNBUSDT",1762307705981,1.63,920.76,920.69,0.02]
["binance-futures","BNBUSDT",1762307706032,1.53,920.68,920.67,0.03]
["binance-futures","BNBUSDT",1762307706083,3.04,920.66,920.65,0.61]
["binance-futures","BNBUSDT",1762307706133,2.42,920.66,920.65,0.33]
["binance-futures","BNBUSDT",1762307706184,2.42,920.66,920.65,0.86]
["binance-futures","BNBUSDT",1762307706235,1.5,920.66,920.65,8.73]
["binance-futures","BNBUSDT",1762307706288,3.32,920.66,920.65,8.68]
["binance-futures","BNBUSDT",1762307706339,1.84,920.66,920.65,11.05]
["binance-futures","BNBUSDT",1762307706393,2.21,920.8,920.73,1.24]
["binance-futures","BNBUSDT",1762307706444,12.49,920.77,920.76,1.72]
["binance-futures","BNBUSDT",1762307706494,11.45,920.77,920.76,1.72]
["binance-futures","BNBUSDT",1762307706546,27.46,920.71,920.7,0.01]
["binance-futures","BNBUSDT",1762307706590,25.42,920.71,920.7,0.01]
["binance-futures","BNBUSDT",1762307706649,21.11,920.71,920.7,0.01]
["binance-futures","BNBUSDT",1762307706699,0.04,920.71,920.7,10.78]
["binance-futures","BNBUSDT",1762307706752,0.02,920.71,920.7,10.78]
["binance-futures","BNBUSDT",1762307706797,0.01,920.96,920.95,4.6]
["binance-futures","BNBUSDT",1762307706856,0.02,921.0,920.99,16.07]
["binance-futures","BNBUSDT",1762307706903,3.6,921.0,920.99,13.04]
["binance-futures","BNBUSDT",1762307706956,16.89,920.97,920.96,0.02]
["binance-futures","BNBUSDT",1762307707009,13.47,920.97,920.96,0.02]
["binance-futures","BNBUSDT",1762307707059,18.35,920.97,920.96,0.03]
["binance-futures","BNBUSDT",1762307707112,18.37,920.97,920.96,0.03]
["binance-futures","BNBUSDT",1762307707216,0.56,920.83,920.8,1.5]
["binance-futures","BNBUSDT",1762307707265,0.02,920.81,920.8,1.02]
["binance-futures","BNBUSDT",1762307707313,1.42,920.81,920.8,1.02]
["binance-futures","BNBUSDT",1762307707369,0.56,920.81,920.8,1.02]
["binance-futures","BNBUSDT",1762307707416,7.84,920.81,920.8,8.85]
["binance-futures","BNBUSDT",1762307707472,18.34,920.77,920.76,0.02]
["binance-futures","BNBUSDT",1762307707519,17.51,920.77,920.76,0.02]
["binance-futures","BNBUSDT",1762307707574,5.72,920.74,920.73,0.02]
["binance-futures","BNBUSDT",1762307707625,13.6,920.74,920.73,0.02]
["binance-futures","BNBUSDT",1762307707676,11.52,920.74,920.73,0.38]
["binance-futures","BNBUSDT",1762307707724,11.45,920.74,920.73,0.38]
["binance-futures","BNBUSDT",1762307707779,1.64,920.69,920.68,0.02]
["binance-futures","BNBUSDT",1762307707830,6.52,920.69,920.68,0.02]
["binance-futures","BNBUSDT",1762307707871,6.2,920.69,920.68,8.94]
["binance-futures","BNBUSDT",1762307707933,6.22,920.69,920.68,8.96]
["binance-futures","BNBUSDT",1762307707983,7.04,920.69,920.68,11.31]
["binance-futures","BNBUSDT",1762307708034,5.51,920.69,920.68,14.67]
["binance-futures","BNBUSDT",1762307708090,0.02,920.77,920.76,6.39]
["binance-futures","BNBUSDT",1762307708139,0.03,920.8,920.77,7.81]
["binance-futures","BNBUSDT",1762307708192,3.53,920.81,920.8,18.26]
["binance-futures","BNBUSDT",1762307708241,0.02,921.02,920.91,6.59]
["binance-futures","BNBUSDT",1762307708294,0.03,921.12,921.06,4.11]
["binance-futures","BNBUSDT",1762307708345,0.03,921.12,921.11,1.37]
["binance-futures","BNBUSDT",1762307708397,0.02,921.12,921.11,13.94]
["binance-futures","BNBUSDT",1762307708449,0.04,921.24,921.23,2.25]
["binance-futures","BNBUSDT",1762307708522,1.73,921.06,921.01,0.02]
["binance-futures","BNBUSDT",1762307708602,1.68,921.06,921.05,2.07]
["binance-futures","BNBUSDT",1762307708654,1.7,921.06,921.05,2.09]
["binance-futures","BNBUSDT",1762307708752,1.49,921.06,921.05,2.09]
["binance-futures","BNBUSDT",1762307708809,3.86,921.06,921.05,0.02]
["binance-futures","BNBUSDT",1762307708860,4.28,921.06,921.05,0.06]
["binance-futures","BNBUSDT",1762307708912,4.3,921.06,921.05,0.06]
["binance-futures","BNBUSDT",1762307708964,4.07,921.06,921.05,0.06]
["binance-futures","BNBUSDT",1762307709016,5.64,921.06,921.05,0.02]
["binance-futures","BNBUSDT",1762307709070,3.05,921.06,921.05,8.48]
["binance-futures","BNBUSDT",1762307709109,2.96,921.06,921.05,7.39]
["binance-futures","BNBUSDT",1762307709173,2.96,921.06,921.05,8.44]
["binance-futures","BNBUSDT",1762307709226,10.88,921.06,921.05,0.32]
["binance-futures","BNBUSDT",1762307709276,27.27,921.06,921.05,0.32]
["binance-futures","BNBUSDT",1762307709329,0.2,920.98,920.97,0.02]
["binance-futures","BNBUSDT",1762307709432,7.04,920.88,920.87,0.02]
["binance-futures","BNBUSDT",1762307709485,15.73,920.88,920.87,0.04]
["binance-futures","BNBUSDT",1762307709537,15.75,920.88,920.87,0.04]
["binance-futures","BNBUSDT",1762307709585,19.31,920.88,920.87,0.04]
["binance-futures","BNBUSDT",1762307709691,10.03,920.88,920.87,11.35]
["binance-futures","BNBUSDT",1762307709793,16.64,920.98,920.97,9.51]
["binance-futures","BNBUSDT",1762307709841,2.03,920.98,920.97,11.54]
["binance-futures","BNBUSDT",1762307709897,2.17,920.98,920.97,11.58]
["binance-futures","BNBUSDT",1762307709947,2.17,920.98,920.97,11.6]
["binance-futures","BNBUSDT",1762307710003,3.67,921.07,921.06,0.1]
["binance-futures","BNBUSDT",1762307710040,3.79,921.07,921.06,0.27]
["binance-futures","BNBUSDT",1762307710108,0.54,921.06,921.05,2.91]
["binance-futures","BNBUSDT",1762307710159,3.62,921.07,921.06,0.87]
["binance-futures","BNBUSDT",1762307710210,4.96,921.07,921.06,0.87]
["binance-futures","BNBUSDT",1762307710261,4.98,921.07,921.06,0.89]
["binance-futures","BNBUSDT",1762307710311,6.22,921.07,921.06,1.02]
["binance-futures","BNBUSDT",1762307710360,4.12,921.07,921.06,8.85]
["binance-futures","BNBUSDT",1762307710418,3.1,920.99,920.98,15.75]
["binance-futures","BNBUSDT",1762307710468,14.39,920.99,920.98,15.77]
["binance-futures","BNBUSDT",1762307710515,15.39,920.99,920.98,15.79]
["binance-futures","BNBUSDT",1762307710624,2.38,920.76,920.75,0.03]
["binance-futures","BNBUSDT",1762307710674,3.34,920.76,920.75,8.21]
["binance-futures","BNBUSDT",1762307710726,3.21,920.76,920.75,8.36]
["binance-futures","BNBUSDT",1762307710777,0.02,920.85,920.84,7.19]
["binance-futures","BNBUSDT",1762307710828,1.96,920.85,920.84,9.81]
["binance-futures","BNBUSDT",1762307710877,1.98,920.85,920.84,5.96]
["binance-futures","BNBUSDT",1762307710931,1.98,920.85,920.84,0.87]
["binance-futures","BNBUSDT",1762307710985,14.22,920.83,920.82,1.88]
["binance-futures","BNBUSDT",1762307711036,14.37,920.83,920.82,1.88]
["binance-futures","BNBUSDT",1762307711086,0.01,920.84,920.83,6.47]
["binance-futures","BNBUSDT",1762307711139,0.01,920.92,920.9,0.04]
["binance-futures","BNBUSDT",1762307711190,0.02,920.97,920.96,1.8]
["binance-futures","BNBUSDT",1762307711241,0.89,920.99,920.97,3.68]
["binance-futures","BNBUSDT",1762307711292,0.97,920.99,920.98,5.13]
["binance-futures","BNBUSDT",1762307711342,2.39,920.99,920.98,1.14]
["binance-futures","BNBUSDT",1762307711396,4.53,920.99,920.98,0.99]
["binance-futures","BNBUSDT",1762307711444,11.75,920.99,920.98,0.02]
["binance-futures","BNBUSDT",1762307711495,11.77,920.99,920.98,0.77]
["binance-futures","BNBUSDT",1762307711603,5.93,920.99,920.98,11.17]
["binance-futures","BNBUSDT",1762307711656,0.33,921.02,921.01,6.92]
["binance-futures","BNBUSDT",1762307711711,1.15,921.16,921.14,1.58]
["binance-futures","BNBUSDT",1762307711764,6.3,921.15,921.14,0.21]
["binance-futures","BNBUSDT",1762307711814,3.93,921.15,921.14,0.21]
["binance-futures","BNBUSDT",1762307711869,2.56,921.09,921.08,0.02]
["binance-futures","BNBUSDT",1762307711911,6.23,921.09,921.08,0.02]
["binance-futures","BNBUSDT",1762307711973,0.86,921.07,921.06,0.01]
["binance-futures","BNBUSDT",1762307712024,22.88,921.01,921.0,0.01]
["binance-futures","BNBUSDT",1762307712067,14.96,921.01,921.0,0.01]
["binance-futures","BNBUSDT",1762307712125,18.59,921.01,921.0,0.01]
["binance-futures","BNBUSDT",1762307712180,19.59,921.01,921.0,0.01]
["binance-futures","BNBUSDT",1762307712230,7.64,920.9,920.87,0.53]
["binance-futures","BNBUSDT",1762307712281,30.99,920.86,920.85,0.02]
["binance-futures","BNBUSDT",1762307712333,0.86,920.82,920.75,15.2]
["binance-futures","BNBUSDT",1762307712383,1.32,920.76,920.75,4.21]
["binance-futures","BNBUSDT",1762307712434,1.28,920.86,920.85,1.29]
["binance-futures","BNBUSDT",1762307712487,3.93,920.99,920.98,0.02]
["binance-futures","BNBUSDT",1762307712538,2.41,920.99,920.98,0.02]
["binance-futures","BNBUSDT",1762307712586,2.43,920.99,920.98,0.02]
["binance-futures","BNBUSDT",1762307712640,2.25,920.99,920.98,8.94]
["binance-futures","BNBUSDT",1762307712691,1.31,920.99,920.98,8.96]
["binance-futures","BNBUSDT",1762307712745,14.85,920.99,920.98,0.02]
["binance-futures","BNBUSDT",1762307712797,22.12,920.99,920.98,0.02]
["binance-futures","BNBUSDT",1762307712845,21.32,920.99,920.98,0.06]
["binance-futures","BNBUSDT",1762307712901,28.8,920.91,920.9,0.02]
["binance-futures","BNBUSDT",1762307713005,7.81,920.79,920.78,8.96]
["binance-futures","BNBUSDT",1762307713057,3.8,920.95,920.94,2.99]
["binance-futures","BNBUSDT",1762307713158,9.49,920.88,920.74,3.15]
["binance-futures","BNBUSDT",1762307713265,7.89,920.88,920.87,8.98]
["binance-futures","BNBUSDT",1762307713312,26.24,920.88,920.87,11.35]
["binance-futures","BNBUSDT",1762307713368,21.36,920.88,920.87,11.35]
["binance-futures","BNBUSDT",1762307713412,19.98,920.88,920.87,26.61]
["binance-futures","BNBUSDT",1762307713472,18.93,920.88,920.87,24.26]
["binance-futures","BNBUSDT",1762307713523,24.73,920.88,920.87,24.26]
["binance-futures","BNBUSDT",1762307713575,24.71,920.88,920.87,26.63]
["binance-futures","BNBUSDT",1762307713687,24.74,920.88,920.87,26.63]
["binance-futures","BNBUSDT",1762307713737,25.07,920.88,920.87,24.26]
["binance-futures","BNBUSDT",1762307713793,27.42,920.88,920.87,15.34]
["binance-futures","BNBUSDT",1762307713840,27.42,920.88,920.87,15.32]
["binance-futures","BNBUSDT",1762307713904,1.5,920.81,920.8,6.87]
["binance-futures","BNBUSDT",1762307713955,32.3,920.81,920.8,6.89]
["binance-futures","BNBUSDT",1762307714006,22.37,920.81,920.8,14.74]
["binance-futures","BNBUSDT",1762307714052,11.79,920.81,920.8,14.74]
["binance-futures","BNBUSDT",1762307714161,11.79,920.81,920.8,14.75]
["binance-futures","BNBUSDT",1762307714211,9.4,920.81,920.8,18.36]
["binance-futures","BNBUSDT",1762307714256,16.81,920.81,920.8,14.79]
["binance-futures","BNBUSDT",1762307714312,16.81,920.81,920.8,6.94]
["binance-futures","BNBUSDT",1762307714421,21.66,920.62,920.61,0.01]
["binance-futures","BNBUSDT",1762307714472,14.1,920.61,920.6,0.02]
["binance-futures","BNBUSDT",1762307714523,3.03,920.59,920.55,0.02]
["binance-futures","BNBUSDT",1762307714573,25.32,920.59,920.58,2.19]
["binance-futures","BNBUSDT",1762307714680,13.9,920.42,920.36,3.12]
["binance-futures","BNBUSDT",1762307714731,2.0,920.48,920.36,3.12]
["binance-futures","BNBUSDT",1762307714782,8.2,920.37,920.36,3.12]
["binance-futures","BNBUSDT",1762307714833,5.9,920.37,920.36,10.76]
["binance-futures","BNBUSDT",1762307714884,0.02,920.37,920.36,11.03]
["binance-futures","BNBUSDT",1762307714934,0.03,920.4,920.38,0.12]
["binance-futures","BNBUSDT",1762307714985,2.36,920.51,920.49,2.85]
["binance-futures","BNBUSDT",1762307715037,1.33,920.52,920.51,11.27]
["binance-futures","BNBUSDT",1762307715086,0.08,920.52,920.51,5.25]
["binance-futures","BNBUSDT",1762307715136,1.4,920.52,920.51,5.39]
["binance-futures","BNBUSDT",1762307715188,2.21,920.59,920.58,3.53]
["binance-futures","BNBUSDT",1762307715241,4.64,920.59,920.58,2.47]
["binance-futures","BNBUSDT",1762307715346,2.36,920.47,920.46,1.23]
["binance-futures","BNBUSDT",1762307715397,17.47,920.47,920.46,7.29]
["binance-futures","BNBUSDT",1762307715444,17.49,920.47,920.46,7.31]
["binance-futures","BNBUSDT",1762307715500,17.49,920.47,920.46,6.28]
["binance-futures","BNBUSDT",1762307715549,18.99,920.47,920.46,6.28]
["binance-futures","BNBUSDT",1762307715594,21.36,920.47,920.46,2.43]
["binance-futures","BNBUSDT",1762307715654,18.81,920.47,920.46,14.29]
["binance-futures","BNBUSDT",1762307715704,14.08,920.47,920.46,12.99]
["binance-futures","BNBUSDT",1762307715758,14.08,920.47,920.46,13.07]
["binance-futures","BNBUSDT",1762307715809,14.08,920.47,920.46,12.81]
["binance-futures","BNBUSDT",1762307715860,14.08,920.47,920.46,15.44]
["binance-futures","BNBUSDT",1762307715957,14.26,920.47,920.46,15.42]
["binance-futures","BNBUSDT",1762307716013,14.39,920.47,920.46,15.96]
["binance-futures","BNBUSDT",1762307716069,14.39,920.47,920.46,15.86]
["binance-futures","BNBUSDT",1762307716098,14.39,920.47,920.46,12.25]
["binance-futures","BNBUSDT",1762307716227,15.56,920.47,920.46,12.25]
["binance-futures","BNBUSDT",1762307716279,12.5,920.46,920.37,0.02]
["binance-futures","BNBUSDT",1762307716331,1.54,920.37,920.36,0.07]
["binance-futures","BNBUSDT",1762307716382,1.46,920.35,920.34,3.68]
["binance-futures","BNBUSDT",1762307716433,0.02,920.44,920.43,9.61]
["binance-futures","BNBUSDT",1762307716484,13.48,920.44,920.43,12.22]
["binance-futures","BNBUSDT",1762307716536,0.13,920.47,920.46,23.92]
["binance-futures","BNBUSDT",1762307716587,0.15,920.47,920.46,23.44]
["binance-futures","BNBUSDT",1762307716641,0.15,920.47,920.46,22.27]
["binance-futures","BNBUSDT",1762307716693,2.19,920.6,920.59,24.4]
["binance-futures","BNBUSDT",1762307716744,0.02,920.6,920.59,24.4]
["binance-futures","BNBUSDT",1762307716795,0.02,920.6,920.59,32.04]
["binance-futures","BNBUSDT",1762307716842,0.93,920.6,920.59,30.83]
["binance-futures","BNBUSDT",1762307716897,1.24,920.6,920.59,32.49]
["binance-futures","BNBUSDT",1762307717003,0.56,920.61,920.6,22.15]
["binance-futures","BNBUSDT",1762307717109,2.17,920.78,920.72,15.78]
["binance-futures","BNBUSDT",1762307717154,0.45,920.73,920.72,16.37]
["binance-futures","BNBUSDT",1762307717215,9.92,920.87,920.86,2.19]
["binance-futures","BNBUSDT",1762307717317,7.85,920.73,920.68,0.02]
["binance-futures","BNBUSDT",1762307717371,10.24,920.73,920.71,0.02]
["binance-futures","BNBUSDT",1762307717421,9.34,920.73,920.72,1.3]
["binance-futures","BNBUSDT",1762307717476,7.82,920.73,920.72,1.3]
["binance-futures","BNBUSDT",1762307717525,7.84,920.73,920.72,1.32]
["binance-futures","BNBUSDT",1762307717633,10.21,920.73,920.72,1.02]
["binance-futures","BNBUSDT",1762307717738,6.13,920.73,920.72,9.95]
["binance-futures","BNBUSDT",1762307717789,8.38,920.73,920.72,1.05]
["binance-futures","BNBUSDT",1762307717835,8.32,920.73,920.72,1.05]
["binance-futures","BNBUSDT",1762307718048,5.02,920.71,920.69,0.02]
["binance-futures","BNBUSDT",1762307718098,5.53,920.62,920.61,0.03]
["binance-futures","BNBUSDT",1762307718150,1.54,920.53,920.52,0.03]
["binance-futures","BNBUSDT",1762307718198,15.77,920.53,920.52,0.02]
["binance-futures","BNBUSDT",1762307718254,9.7,920.49,920.48,1.77]
["binance-futures","BNBUSDT",1762307718305,0.04,920.49,920.48,13.06]
["binance-futures","BNBUSDT",1762307718356,2.85,920.6,920.59,9.78]
["binance-futures","BNBUSDT",1762307718407,7.83,920.68,920.67,2.44]
["binance-futures","BNBUSDT",1762307718458,0.03,920.72,920.69,0.01]
["binance-futures","BNBUSDT",1762307718509,1.27,920.68,920.67,0.05]
["binance-futures","BNBUSDT",1762307718611,0.04,920.61,920.6,10.16]
["binance-futures","BNBUSDT",1762307718665,2.44,920.74,920.6,10.16]
["binance-futures","BNBUSDT",1762307718710,1.32,920.7,920.69,1.11]
["binance-futures","BNBUSDT",1762307718762,6.19,920.7,920.69,0.02]
["binance-futures","BNBUSDT",1762307718874,0.93,920.62,920.61,3.37]
["binance-futures","BNBUSDT",1762307718926,0.95,920.62,920.61,4.53]
["binance-futures","BNBUSDT",1762307718973,1.52,920.62,920.61,4.44]
["binance-futures","BNBUSDT",1762307719080,1.54,920.62,920.61,4.44]
["binance-futures","BNBUSDT",1762307719136,7.89,920.62,920.61,3.35]
["binance-futures","BNBUSDT",1762307719185,10.3,920.62,920.61,0.01]
["binance-futures","BNBUSDT",1762307719287,16.63,920.62,920.61,0.01]
["binance-futures","BNBUSDT",1762307719335,21.0,920.59,920.58,4.29]
["binance-futures","BNBUSDT",1762307719386,24.02,920.53,920.52,0.03]
["binance-futures","BNBUSDT",1762307719446,0.17,920.41,920.38,0.02]
["binance-futures","BNBUSDT",1762307719498,0.85,920.37,920.36,0.03]
["binance-futures","BNBUSDT",1762307719549,3.68,920.37,920.36,10.21]
["binance-futures","BNBUSDT",1762307719651,6.31,920.29,920.28,9.2]
["binance-futures","BNBUSDT",1762307719704,4.93,920.29,920.28,9.22]
["binance-futures","BNBUSDT",1762307719755,4.68,920.29,920.28,11.53]
["binance-futures","BNBUSDT",1762307719804,4.68,920.29,920.28,9.41]
["binance-futures","BNBUSDT",1762307719856,9.25,920.29,920.28,1.58]
["binance-futures","BNBUSDT",1762307719897,7.83,920.29,920.28,0.43]
["binance-futures","BNBUSDT",1762307719953,7.84,920.29,920.28,0.43]
["binance-futures","BNBUSDT",1762307720011,7.88,920.29,920.28,0.55]
["binance-futures","BNBUSDT",1762307720065,0.16,920.26,920.22,0.21]
["binance-futures","BNBUSDT",1762307720116,11.91,920.24,920.22,0.21]
["binance-futures","BNBUSDT",1762307720168,18.09,920.24,920.22,0.02]
["binance-futures","BNBUSDT",1762307720220,4.46,920.15,920.14,0.98]
["binance-futures","BNBUSDT",1762307720270,0.02,920.15,920.14,5.45]
["binance-futures","BNBUSDT",1762307720322,2.23,920.22,920.21,2.57]
["binance-futures","BNBUSDT",1762307720374,1.5,920.22,920.21,14.47]
["binance-futures","BNBUSDT",1762307720423,0.1,920.22,920.21,14.47]
["binance-futures","BNBUSDT",1762307720477,0.88,920.34,920.23,7.77]
["binance-futures","BNBUSDT",1762307720528,0.88,920.34,920.31,11.94]
["binance-futures","BNBUSDT",1762307720578,0.08,920.32,920.31,17.69]
["binance-futures","BNBUSDT",1762307720630,12.61,920.32,920.31,0.02]
["binance-futures","BNBUSDT",1762307720681,12.65,920.27,920.26,2.19]
["binance-futures","BNBUSDT",1762307720732,17.57,920.27,920.26,2.19]
["binance-futures","BNBUSDT",1762307720783,17.59,920.27,920.26,2.21]
["binance-futures","BNBUSDT",1762307720887,17.59,920.27,920.26,13.96]
["binance-futures","BNBUSDT",1762307720940,18.05,920.2,920.19,0.02]
["binance-futures","BNBUSDT",1762307720992,10.36,920.16,920.15,0.03]
["binance-futures","BNBUSDT",1762307721043,14.56,920.15,920.12,0.03]
["binance-futures","BNBUSDT",1762307721094,2.03,920.1,920.09,0.96]
["binance-futures","BNBUSDT",1762307721144,3.23,920.1,920.09,0.98]
["binance-futures","BNBUSDT",1762307721197,4.46,920.15,920.09,3.14]
["binance-futures","BNBUSDT",1762307721248,0.02,920.18,920.17,8.1]
["binance-futures","BNBUSDT",1762307721300,0.02,920.31,920.29,1.41]
["binance-futures","BNBUSDT",1762307721351,0.2,920.35,920.34,14.2]
["binance-futures","BNBUSDT",1762307721400,0.02,920.43,920.42,22.67]
["binance-futures","BNBUSDT",1762307721455,8.88,920.53,920.43,2.08]
["binance-futures","BNBUSDT",1762307721506,0.44,920.48,920.47,0.02]
["binance-futures","BNBUSDT",1762307721609,7.79,920.35,920.34,3.06]
["binance-futures","BNBUSDT",1762307721661,0.08,920.35,920.34,5.33]
["binance-futures","BNBUSDT",1762307721713,1.48,920.35,920.34,4.18]
["binance-futures","BNBUSDT",1762307721766,0.02,920.42,920.41,6.33]
["binance-futures","BNBUSDT",1762307721810,0.61,920.42,920.41,6.32]
["binance-futures","BNBUSDT",1762307721867,0.02,920.43,920.42,14.25]
["binance-futures","BNBUSDT",1762307721920,0.03,920.48,920.47,2.8]
["binance-futures","BNBUSDT",1762307721971,0.01,920.55,920.54,8.88]
["binance-futures","BNBUSDT",1762307722021,1.43,920.55,920.54,7.38]
["binance-futures","BNBUSDT",1762307722071,0.03,920.61,920.57,8.72]
["binance-futures","BNBUSDT",1762307722129,1.27,920.58,920.57,7.33]
["binance-futures","BNBUSDT",1762307722179,12.08,920.58,920.52,0.01]
["binance-futures","BNBUSDT",1762307722232,23.39,920.52,920.51,0.02]
["binance-futures","BNBUSDT",1762307722283,5.88,920.52,920.51,10.02]
["binance-futures","BNBUSDT",1762307722335,0.01,920.56,920.52,17.95]
["binance-futures","BNBUSDT",1762307722386,0.03,920.58,920.57,23.58]
["binance-futures","BNBUSDT",1762307722437,0.01,920.63,920.62,25.44]
["binance-futures","BNBUSDT",1762307722486,0.05,920.63,920.62,23.14]
["binance-futures","BNBUSDT",1762307722542,0.64,920.72,920.71,12.15]
["binance-futures","BNBUSDT",1762307722592,0.64,920.72,920.71,6.29]
["binance-futures","BNBUSDT",1762307722641,0.66,920.72,920.71,6.31]
["binance-futures","BNBUSDT",1762307722688,0.66,920.72,920.71,6.27]
["binance-futures","BNBUSDT",1762307722748,15.72,920.72,920.71,0.02]
["binance-futures","BNBUSDT",1762307722797,17.22,920.72,920.71,0.02]
["binance-futures","BNBUSDT",1762307722851,15.74,920.72,920.71,0.02]
["binance-futures","BNBUSDT",1762307722905,21.58,920.68,920.67,2.13]
["binance-futures","BNBUSDT",1762307722955,21.59,920.68,920.67,8.32]
["binance-futures","BNBUSDT",1762307723005,21.68,920.68,920.67,8.32]
["binance-futures","BNBUSDT",1762307723062,21.74,920.68,920.67,8.34]
["binance-futures","BNBUSDT",1762307723109,22.94,920.68,920.67,6.23]
["binance-futures","BNBUSDT",1762307723271,19.69,920.59,920.51,1.48]
["binance-futures","BNBUSDT",1762307723323,4.89,920.52,920.51,14.88]
["binance-futures","BNBUSDT",1762307723373,4.91,920.52,920.51,14.9]
["binance-futures","BNBUSDT",1762307723477,0.01,920.52,920.51,15.55]
["binance-futures","BNBUSDT",1762307723526,10.21,920.52,920.51,2.16]
["binance-futures","BNBUSDT",1762307723576,15.11,920.52,920.51,2.16]
["binance-futures","BNBUSDT",1762307723634,15.11,920.52,920.51,2.2]
["binance-futures","BNBUSDT",1762307723685,15.14,920.52,920.51,2.2]
["binance-futures","BNBUSDT",1762307723784,12.79,920.52,920.51,10.03]
["binance-futures","BNBUSDT",1762307723841,0.06,920.52,920.51,12.42]
["binance-futures","BNBUSDT",1762307723893,0.03,920.52,920.51,12.42]
["binance-futures","BNBUSDT",1762307723996,0.03,920.52,920.51,15.52]
["binance-futures","BNBUSDT",1762307724052,0.03,920.52,920.51,15.55]
["binance-futures","BNBUSDT",1762307724105,0.02,920.64,920.63,19.69]
["binance-futures","BNBUSDT",1762307724156,0.01,920.7,920.68,12.0]
["binance-futures","BNBUSDT",1762307724207,9.89,920.67,920.66,0.01]
["binance-futures","BNBUSDT",1762307724258,6.97,920.67,920.66,13.03]
["binance-futures","BNBUSDT",1762307724308,11.9,920.67,920.66,14.52]
["binance-futures","BNBUSDT",1762307724363,11.87,920.67,920.66,14.52]
["binance-futures","BNBUSDT",1762307724415,11.95,920.67,920.66,14.52]
["binance-futures","BNBUSDT",1762307724468,14.32,920.67,920.66,6.79]
["binance-futures","BNBUSDT",1762307724519,0.21,920.59,920.58,0.02]
["binance-futures","BNBUSDT",1762307724571,20.6,920.59,920.58,0.02]
["binance-futures","BNBUSDT",1762307724616,19.21,920.59,920.58,0.02]
["binance-futures","BNBUSDT",1762307724672,8.6,920.53,920.52,10.67]
["binance-futures","BNBUSDT",1762307724729,7.7,920.53,920.52,10.03]
["binance-futures","BNBUSDT",1762307724774,10.09,920.53,920.52,0.11]
["binance-futures","BNBUSDT",1762307724887,10.33,920.53,920.52,0.11]
["binance-futures","BNBUSDT",1762307724935,10.35,920.53,920.52,0.16]
["binance-futures","BNBUSDT",1762307724992,9.85,920.53,920.52,2.37]
["binance-futures","BNBUSDT",1762307725030,6.7,920.53,920.52,11.27]
["binance-futures","BNBUSDT",1762307725095,4.97,920.53,920.52,11.27]
["binance-futures","BNBUSDT",1762307725147,4.95,920.53,920.52,10.56]
["binance-futures","BNBUSDT",1762307725198,6.85,920.48,920.46,0.03]
["binance-futures","BNBUSDT",1762307725248,19.82,920.48,920.47,0.29]
["binance-futures","BNBUSDT",1762307725300,19.87,920.48,920.47,0.31]
["binance-futures","BNBUSDT",1762307725353,13.0,920.46,920.4,0.06]
["binance-futures","BNBUSDT",1762307725403,0.71,920.46,920.45,9.97]
["binance-futures","BNBUSDT",1762307725456,4.92,920.48,920.47,17.04]
["binance-futures","BNBUSDT",1762307725507,0.04,920.48,920.47,17.58]
["binance-futures","BNBUSDT",1762307725556,0.47,920.48,920.47,17.04]
["binance-futures","BNBUSDT",1762307725609,0.02,920.52,920.51,25.03]
["binance-futures","BNBUSDT",1762307725656,0.07,920.52,920.51,25.03]
["binance-futures","BNBUSDT",1762307725711,0.03,920.64,920.61,4.49]
["binance-futures","BNBUSDT",1762307725762,0.01,920.63,920.62,17.87]
["binance-futures","BNBUSDT",1762307725810,0.01,920.63,920.62,17.85]
["binance-futures","BNBUSDT",1762307725861,0.01,920.63,920.62,14.55]
["binance-futures","BNBUSDT",1762307725918,4.88,920.7,920.69,7.07]
["binance-futures","BNBUSDT",1762307725969,1.22,920.7,920.69,4.47]
["binance-futures","BNBUSDT",1762307726020,0.02,920.7,920.69,7.07]
["binance-futures","BNBUSDT",1762307726074,0.02,920.7,920.69,7.09]
["binance-futures","BNBUSDT",1762307726172,0.05,920.7,920.69,7.09]
["binance-futures","BNBUSDT",1762307726283,2.14,920.75,920.74,0.98]
["binance-futures","BNBUSDT",1762307726334,0.3,920.79,920.78,12.88]
["binance-futures","BNBUSDT",1762307726383,0.02,920.81,920.79,2.07]
["binance-futures","BNBUSDT",1762307726439,0.07,920.85,920.84,28.23]
["binance-futures","BNBUSDT",1762307726490,0.11,920.96,920.94,7.25]
["binance-futures","BNBUSDT",1762307726540,0.1,920.96,920.95,24.11]
["binance-futures","BNBUSDT",1762307726591,0.26,921.05,921.02,0.86]
["binance-futures","BNBUSDT",1762307726641,0.03,921.06,921.05,4.45]
["binance-futures","BNBUSDT",1762307726694,0.03,921.06,921.05,6.01]
["binance-futures","BNBUSDT",1762307726745,15.65,921.06,921.05,0.92]
["binance-futures","BNBUSDT",1762307726795,4.9,921.06,921.05,27.97]
["binance-futures","BNBUSDT",1762307726848,0.05,921.06,921.05,20.05]
["binance-futures","BNBUSDT",1762307726901,1.23,921.07,921.06,17.56]
["binance-futures","BNBUSDT",1762307726952,2.65,921.07,921.06,15.52]
["binance-futures","BNBUSDT",1762307727003,0.86,921.03,921.02,0.01]
["binance-futures","BNBUSDT",1762307727052,13.03,921.03,921.02,5.41]
["binance-futures","BNBUSDT",1762307727108,17.97,921.03,921.02,5.41]
["binance-futures","BNBUSDT",1762307727156,17.97,921.03,921.02,5.4]
["binance-futures","BNBUSDT",1762307727206,17.97,921.03,921.02,4.33]
["binance-futures","BNBUSDT",1762307727261,10.03,920.96,920.95,0.02]
["binance-futures","BNBUSDT",1762307727312,0.46,920.81,920.78,1.09]
["binance-futures","BNBUSDT",1762307727364,6.77,920.8,920.79,0.03]
["binance-futures","BNBUSDT",1762307727416,6.77,920.8,920.79,0.02]
["binance-futures","BNBUSDT",1762307727464,6.12,920.8,920.79,6.46]
["binance-futures","BNBUSDT",1762307727518,0.01,920.84,920.81,7.48]
["binance-futures","BNBUSDT",1762307727567,0.03,920.9,920.89,9.72]
["binance-futures","BNBUSDT",1762307727620,1.22,920.93,920.92,5.39]
["binance-futures","BNBUSDT",1762307727726,25.46,921.11,921.1,6.04]
["binance-futures","BNBUSDT",1762307727780,25.53,921.11,921.1,6.06]
["binance-futures","BNBUSDT",1762307727829,15.09,921.11,921.1,6.04]
["binance-futures","BNBUSDT",1762307727882,6.06,921.11,921.1,6.07]
["binance-futures","BNBUSDT",1762307727933,8.33,921.11,921.1,6.07]
["binance-futures","BNBUSDT",1762307727984,8.33,921.11,921.1,11.61]
["binance-futures","BNBUSDT",1762307728085,8.25,921.11,921.1,15.36]
["binance-futures","BNBUSDT",1762307728137,7.16,921.11,921.1,15.36]
["binance-futures","BNBUSDT",1762307728194,6.1,921.11,921.1,15.36]
["binance-futures","BNBUSDT",1762307728247,11.09,921.11,921.1,15.36]
["binance-futures","BNBUSDT",1762307728299,12.85,921.11,921.1,15.36]
["binance-futures","BNBUSDT",1762307728348,10.46,921.11,921.1,14.86]
["binance-futures","BNBUSDT",1762307728401,12.0,921.11,921.1,13.34]
["binance-futures","BNBUSDT",1762307728454,0.22,921.11,921.1,18.91]
["binance-futures","BNBUSDT",1762307728493,0.24,921.11,921.1,18.91]
["binance-futures","BNBUSDT",1762307728558,11.82,921.11,921.1,13.05]
["binance-futures","BNBUSDT",1762307728609,12.06,921.11,921.1,13.05]
["binance-futures","BNBUSDT",1762307728713,12.2,920.93,920.91,0.04]
["binance-futures","BNBUSDT",1762307728813,12.28,920.93,920.91,0.04]
["binance-futures","BNBUSDT",1762307728871,14.8,920.9,920.88,0.01]
["binance-futures","BNBUSDT",1762307728921,13.6,920.9,920.88,0.01]
["binance-futures","BNBUSDT",1762307728967,13.62,920.9,920.88,0.01]
["binance-futures","BNBUSDT",1762307729081,3.8,920.9,920.89,10.22]
["binance-futures","BNBUSDT",1762307729132,9.54,920.9,920.89,0.02]
["binance-futures","BNBUSDT",1762307729180,0.02,920.98,920.91,7.61]
["binance-futures","BNBUSDT",1762307729230,0.02,921.01,921.0,8.9]
["binance-futures","BNBUSDT",1762307729282,0.07,921.1,921.09,1.93]
["binance-futures","BNBUSDT",1762307729336,2.03,921.1,921.09,10.68]
["binance-futures","BNBUSDT",1762307729387,3.12,921.1,921.09,2.81]
["binance-futures","BNBUSDT",1762307729440,8.63,921.1,921.09,0.02]
["binance-futures","BNBUSDT",1762307729487,7.56,921.1,921.09,0.24]
["binance-futures","BNBUSDT",1762307729543,12.46,921.1,921.09,0.26]
["binance-futures","BNBUSDT",1762307729592,14.13,921.1,921.09,0.24]
["binance-futures","BNBUSDT",1762307729634,25.85,921.07,921.06,0.01]
["binance-futures","BNBUSDT",1762307729692,14.2,921.01,921.0,0.02]
["binance-futures","BNBUSDT",1762307729749,0.02,920.86,920.85,15.11]
["binance-futures","BNBUSDT",1762307729792,0.02,920.86,920.85,15.13]
["binance-futures","BNBUSDT",1762307729854,1.53,920.86,920.85,15.14]
["binance-futures","BNBUSDT",1762307729900,1.55,920.86,920.85,15.28]
["binance-futures","BNBUSDT",1762307730008,0.35,920.86,920.85,17.65]
["binance-futures","BNBUSDT",1762307730061,4.87,921.2,921.0,1.5]
["binance-futures","BNBUSDT",1762307730117,3.26,921.01,921.0,0.97]
["binance-futures","BNBUSDT",1762307730165,9.25,921.01,921.0,2.33]
["binance-futures","BNBUSDT",1762307730219,1.22,921.01,921.0,15.44]
["binance-futures","BNBUSDT",1762307730269,1.22,921.08,921.07,26.26]
["binance-futures","BNBUSDT",1762307730322,1.25,921.15,921.14,17.25]
["binance-futures","BNBUSDT",1762307730371,0.05,921.15,921.14,17.19]
["binance-futures","BNBUSDT",1762307730425,0.05,921.15,921.14,18.21]
["binance-futures","BNBUSDT",1762307730474,0.05,921.15,921.14,18.6]
["binance-futures","BNBUSDT",1762307730527,0.05,921.15,921.14,18.84]
["binance-futures","BNBUSDT",1762307730581,0.03,921.24,921.23,15.89]
["binance-futures","BNBUSDT",1762307730632,0.43,921.36,921.33,4.46]
["binance-futures","BNBUSDT",1762307730683,0.43,921.36,921.35,7.23]
["binance-futures","BNBUSDT",1762307730734,1.38,921.49,921.43,3.16]
["binance-futures","BNBUSDT",1762307730783,0.31,921.56,921.54,0.03]
["binance-futures","BNBUSDT",1762307730836,0.31,921.56,921.54,2.27]
["binance-futures","BNBUSDT",1762307730887,0.31,921.56,921.55,6.24]
["binance-futures","BNBUSDT",1762307730938,0.53,921.7,921.64,2.85]
["binance-futures","BNBUSDT",1762307730989,1.41,921.67,921.66,0.03]
["binance-futures","BNBUSDT",1762307731039,1.39,921.67,921.66,2.35]
["binance-futures","BNBUSDT",1762307731092,1.33,921.67,921.66,2.91]
["binance-futures","BNBUSDT",1762307731143,5.77,921.67,921.66,0.68]
["binance-futures","BNBUSDT",1762307731195,1.61,921.67,921.66,4.16]
["binance-futures","BNBUSDT",1762307731246,9.93,921.57,921.56,0.02]
["binance-futures","BNBUSDT",1762307731298,1.61,921.52,921.51,10.39]
["binance-futures","BNBUSDT",1762307731347,1.97,921.52,921.51,10.39]
["binance-futures","BNBUSDT",1762307731402,1.32,921.52,921.51,12.22]
["binance-futures","BNBUSDT",1762307731453,1.34,921.52,921.51,12.25]
["binance-futures","BNBUSDT",1762307731506,11.1,921.52,921.51,0.05]
["binance-futures","BNBUSDT",1762307731557,13.07,921.52,921.51,0.05]
["binance-futures","BNBUSDT",1762307731608,17.99,921.52,921.51,0.05]
["binance-futures","BNBUSDT",1762307731659,7.75,921.52,921.51,7.88]
["binance-futures","BNBUSDT",1762307731709,7.76,921.52,921.51,10.79]
["binance-futures","BNBUSDT",1762307731763,1.91,921.55,921.54,11.48]
["binance-futures","BNBUSDT",1762307731814,1.93,921.55,921.54,10.07]
["binance-futures","BNBUSDT",1762307731869,1.93,921.55,921.54,10.09]
["binance-futures","BNBUSDT",1762307731973,1.94,921.55,921.54,10.09]
["binance-futures","BNBUSDT",1762307732025,19.49,921.74,921.73,0.02]
["binance-futures","BNBUSDT",1762307732076,9.77,921.64,921.63,1.4]
["binance-futures","BNBUSDT",1762307732127,3.54,921.57,921.54,0.02]
["binance-futures","BNBUSDT",1762307732175,1.42,921.57,921.56,2.58]
["binance-futures","BNBUSDT",1762307732231,1.42,921.57,921.56,4.73]
["binance-futures","BNBUSDT",1762307732281,1.44,921.57,921.56,4.47]
["binance-futures","BNBUSDT",1762307732333,9.25,921.57,921.56,2.32]
["binance-futures","BNBUSDT",1762307732381,8.97,921.57,921.56,2.32]
["binance-futures","BNBUSDT",1762307732486,1.15,921.57,921.56,3.54]
["binance-futures","BNBUSDT",1762307732540,1.15,921.57,921.56,3.62]
["binance-futures","BNBUSDT",1762307732647,9.72,921.57,921.56,2.4]
["binance-futures","BNBUSDT",1762307732698,9.37,921.64,921.63,0.86]
["binance-futures","BNBUSDT",1762307732749,1.36,921.57,921.56,0.08]
["binance-futures","BNBUSDT",1762307732800,4.49,921.57,921.56,0.1]
["binance-futures","BNBUSDT",1762307732843,9.59,921.57,921.56,0.1]
["binance-futures","BNBUSDT",1762307732903,11.96,921.57,921.56,0.1]
["binance-futures","BNBUSDT",1762307732956,3.5,921.49,921.48,0.02]
["binance-futures","BNBUSDT",1762307733008,5.87,921.49,921.48,0.02]
["binance-futures","BNBUSDT",1762307733111,1.36,921.36,921.26,15.61]
["binance-futures","BNBUSDT",1762307733158,2.99,921.28,921.27,10.21]
["binance-futures","BNBUSDT",1762307733213,1.38,921.28,921.27,13.13]
["binance-futures","BNBUSDT",1762307733260,1.42,921.36,921.35,14.38]
["binance-futures","BNBUSDT",1762307733316,1.42,921.42,921.41,7.16]
["binance-futures","BNBUSDT",1762307733367,1.42,921.42,921.41,4.53]
["binance-futures","BNBUSDT",1762307733420,1.44,921.42,921.41,2.16]
["binance-futures","BNBUSDT",1762307733471,1.44,921.42,921.41,2.18]
["binance-futures","BNBUSDT",1762307733573,1.59,921.32,921.31,2.28]
["binance-futures","BNBUSDT",1762307733620,1.6,921.32,921.31,3.74]
["binance-futures","BNBUSDT",1762307733670,1.6,921.32,921.31,6.11]
["binance-futures","BNBUSDT",1762307733781,1.43,921.4,921.39,2.82]
["binance-futures","BNBUSDT",1762307733832,1.33,921.4,921.39,2.82]
["binance-futures","BNBUSDT",1762307733881,1.35,921.4,921.39,2.84]
["binance-futures","BNBUSDT",1762307733935,1.79,921.4,921.39,5.21]
["binance-futures","BNBUSDT",1762307733972,1.89,921.4,921.39,5.21]
["binance-futures","BNBUSDT",1762307734092,1.91,921.4,921.39,5.6]
["binance-futures","BNBUSDT",1762307734145,1.91,921.4,921.39,3.24]
["binance-futures","BNBUSDT",1762307734197,0.56,921.33,921.31,0.03]
["binance-futures","BNBUSDT",1762307734299,0.34,921.19,921.16,0.07]
["binance-futures","BNBUSDT",1762307734350,0.98,921.15,921.14,1.88]
["binance-futures","BNBUSDT",1762307734401,10.58,921.15,921.14,1.9]
["binance-futures","BNBUSDT",1762307734452,11.15,921.15,921.14,1.9]
["binance-futures","BNBUSDT",1762307734503,6.38,921.11,921.1,3.43]
["binance-futures","BNBUSDT",1762307734554,14.45,921.09,921.08,0.02]
["binance-futures","BNBUSDT",1762307734605,15.2,921.06,921.05,18.04]
["binance-futures","BNBUSDT",1762307734656,3.92,921.09,921.08,6.5]
["binance-futures","BNBUSDT",1762307734707,8.78,921.09,921.08,0.79]
["binance-futures","BNBUSDT",1762307734810,7.76,921.09,921.08,0.81]
["binance-futures","BNBUSDT",1762307734854,7.76,921.09,921.08,0.88]
["binance-futures","BNBUSDT",1762307734913,7.76,921.09,921.08,8.71]
["binance-futures","BNBUSDT",1762307734967,0.42,921.09,921.08,11.1]
["binance-futures","BNBUSDT",1762307735017,1.22,921.19,921.18,6.61]
["binance-futures","BNBUSDT",1762307735068,7.21,921.19,921.18,3.03]
["binance-futures","BNBUSDT",1762307735121,9.01,921.19,921.18,1.1]
["binance-futures","BNBUSDT",1762307735171,9.03,921.19,921.18,17.73]
["binance-futures","BNBUSDT",1762307735265,6.66,921.19,921.18,17.75]
["binance-futures","BNBUSDT",1762307735384,9.05,921.19,921.18,17.78]
["binance-futures","BNBUSDT",1762307735439,8.51,921.19,921.18,13.5]
["binance-futures","BNBUSDT",1762307735492,9.05,921.19,921.18,12.5]
["binance-futures","BNBUSDT",1762307735589,8.61,921.19,921.18,12.5]
["binance-futures","BNBUSDT",1762307735637,8.65,921.19,921.18,12.51]
["binance-futures","BNBUSDT",1762307735859,7.45,921.19,921.18,12.51]
["binance-futures","BNBUSDT",1762307735905,2.59,921.19,921.18,12.51]
["binance-futures","BNBUSDT",1762307735953,10.38,921.19,921.18,12.51]
["binance-futures","BNBUSDT",1762307736012,16.56,921.18,921.17,0.06]
["binance-futures","BNBUSDT",1762307736067,21.2,921.18,921.17,0.06]
["binance-futures","BNBUSDT",1762307736130,11.72,921.05,921.04,10.05]
["binance-futures","BNBUSDT",1762307736180,14.26,921.05,921.04,7.95]
["binance-futures","BNBUSDT",1762307736233,19.16,921.05,921.04,7.97]
["binance-futures","BNBUSDT",1762307736266,18.84,921.05,921.04,7.97]
["binance-futures","BNBUSDT",1762307736337,21.21,921.05,921.04,0.14]
["binance-futures","BNBUSDT",1762307736388,23.63,921.04,921.03,2.87]
["binance-futures","BNBUSDT",1762307736433,14.26,921.01,921.0,4.55]
["binance-futures","BNBUSDT",1762307736492,1.7,921.01,921.0,14.54]
["binance-futures","BNBUSDT",1762307736542,0.12,921.01,921.0,14.54]
["binance-futures","BNBUSDT",1762307736592,0.12,921.01,921.0,14.56]
["binance-futures","BNBUSDT",1762307736688,3.21,921.01,921.0,14.56]
["binance-futures","BNBUSDT",1762307736756,0.11,921.08,921.07,5.05]
["binance-futures","BNBUSDT",1762307736807,0.13,921.08,921.07,15.04]
["binance-futures","BNBUSDT",1762307736904,0.13,921.08,921.07,14.8]
["binance-futures","BNBUSDT",1762307736961,0.05,921.12,921.11,6.92]
["binance-futures","BNBUSDT",1762307737011,0.05,921.12,921.11,5.57]
["binance-futures","BNBUSDT",1762307737065,0.05,921.12,921.11,3.22]
["binance-futures","BNBUSDT",1762307737116,0.05,921.12,921.11,11.05]
["binance-futures","BNBUSDT",1762307737159,10.53,921.09,921.08,12.86]
["binance-futures","BNBUSDT",1762307737221,0.18,920.92,920.91,8.15]
["binance-futures","BNBUSDT",1762307737272,0.2,920.92,920.91,8.42]
["binance-futures","BNBUSDT",1762307737324,8.03,920.92,920.91,3.04]
["binance-futures","BNBUSDT",1762307737375,1.81,920.92,920.91,13.24]
["binance-futures","BNBUSDT",1762307737426,0.68,920.92,920.91,13.51]
["binance-futures","BNBUSDT",1762307737469,0.68,920.92,920.91,13.54]
["binance-futures","BNBUSDT",1762307737530,9.55,920.92,920.91,3.04]
["binance-futures","BNBUSDT",1762307737581,16.8,920.92,920.91,2.48]
["binance-futures","BNBUSDT",1762307737632,16.82,920.92,920.91,2.5]
["binance-futures","BNBUSDT",1762307737682,10.6,920.86,920.85,0.02]
["binance-futures","BNBUSDT",1762307737733,12.79,920.82,920.81,0.02]
["binance-futures","BNBUSDT",1762307737785,12.41,920.8,920.79,4.09]
["binance-futures","BNBUSDT",1762307737837,12.43,920.8,920.79,4.11]
["binance-futures","BNBUSDT",1762307737888,0.02,920.8,920.79,10.14]
["binance-futures","BNBUSDT",1762307737933,0.02,920.8,920.79,11.46]
["binance-futures","BNBUSDT",1762307737987,0.97,920.86,920.85,16.19]
["binance-futures","BNBUSDT",1762307738040,0.99,920.86,920.85,17.02]
["binance-futures","BNBUSDT",1762307738094,0.99,920.86,920.85,15.18]
["binance-futures","BNBUSDT",1762307738149,0.04,920.93,920.89,1.62]
["binance-futures","BNBUSDT",1762307738199,8.35,920.92,920.91,7.85]
["binance-futures","BNBUSDT",1762307738252,10.35,920.92,920.91,0.02]
["binance-futures","BNBUSDT",1762307738307,54.06,920.92,920.91,0.02]
["binance-futures","BNBUSDT",1762307738352,54.08,920.92,920.91,0.03]
["binance-futures","BNBUSDT",1762307738409,58.96,920.92,920.91,0.03]
["binance-futures","BNBUSDT",1762307738514,59.93,920.92,920.91,0.05]
["binance-futures","BNBUSDT",1762307738616,19.16,920.87,920.86,0.22]
["binance-futures","BNBUSDT",1762307738671,15.83,920.87,920.86,0.24]
["binance-futures","BNBUSDT",1762307738724,13.38,920.87,920.86,8.07]
["binance-futures","BNBUSDT",1762307738775,43.68,920.87,920.86,9.79]
["binance-futures","BNBUSDT",1762307738825,44.4,920.87,920.86,7.42]
["binance-futures","BNBUSDT",1762307738980,44.42,920.87,920.86,10.26]
["binance-futures","BNBUSDT",1762307739020,49.28,920.87,920.86,7.87]
["binance-futures","BNBUSDT",1762307739081,44.42,920.87,920.86,15.42]
["binance-futures","BNBUSDT",1762307739135,45.22,920.87,920.86,15.42]
["binance-futures","BNBUSDT",1762307739189,50.07,920.87,920.86,0.04]
["binance-futures","BNBUSDT",1762307739240,14.06,920.86,920.83,0.02]
["binance-futures","BNBUSDT",1762307739290,54.54,920.81,920.8,0.02]
["binance-futures","BNBUSDT",1762307739342,55.35,920.81,920.8,0.06]
["binance-futures","BNBUSDT",1762307739396,55.39,920.81,920.8,0.06]
["binance-futures","BNBUSDT",1762307739498,53.02,920.81,920.8,0.53]
["binance-futures","BNBUSDT",1762307739552,21.35,920.78,920.75,0.01]
["binance-futures","BNBUSDT",1762307739603,29.15,920.64,920.61,0.04]
["binance-futures","BNBUSDT",1762307739654,17.18,920.62,920.61,0.01]
["binance-futures","BNBUSDT",1762307739757,9.31,920.51,920.5,0.42]
["binance-futures","BNBUSDT",1762307739809,1.43,920.48,920.43,0.04]
["binance-futures","BNBUSDT",1762307739859,12.9,920.44,920.43,0.21]
["binance-futures","BNBUSDT",1762307739911,5.45,920.38,920.34,0.04]
["binance-futures","BNBUSDT",1762307739963,3.1,920.34,920.28,0.01]
["binance-futures","BNBUSDT",1762307740013,10.57,920.34,920.33,4.42]
["binance-futures","BNBUSDT",1762307740064,36.9,920.34,920.33,4.44]
["binance-futures","BNBUSDT",1762307740115,36.9,920.34,920.33,4.45]
["binance-futures","BNBUSDT",1762307740171,33.51,920.44,920.35,8.1]
["binance-futures","BNBUSDT",1762307740223,33.52,920.44,920.43,5.4]
["binance-futures","BNBUSDT",1762307740276,38.46,920.44,920.43,5.4]
["binance-futures","BNBUSDT",1762307740326,38.49,920.44,920.43,19.24]
["binance-futures","BNBUSDT",1762307740381,39.28,920.44,920.43,21.61]
["binance-futures","BNBUSDT",1762307740429,0.56,920.48,920.47,9.72]
["binance-futures","BNBUSDT",1762307740473,0.56,920.48,920.47,9.79]
["binance-futures","BNBUSDT",1762307740537,0.43,920.48,920.47,8.93]
["binance-futures","BNBUSDT",1762307740589,2.5,920.48,920.47,5.45]
["binance-futures","BNBUSDT",1762307740638,0.68,920.48,920.47,13.28]
["binance-futures","BNBUSDT",1762307740686,11.4,920.48,920.47,6.11]
["binance-futures","BNBUSDT",1762307740745,11.44,920.48,920.47,12.13]
["binance-futures","BNBUSDT",1762307740773,16.32,920.48,920.47,12.13]
["binance-futures","BNBUSDT",1762307740848,16.32,920.48,920.47,28.79]
["binance-futures","BNBUSDT",1762307740897,16.18,920.48,920.47,19.78]
["binance-futures","BNBUSDT",1762307740953,15.91,920.48,920.47,19.78]
["binance-futures","BNBUSDT",1762307741005,0.93,920.56,920.55,18.41]
["binance-futures","BNBUSDT",1762307741055,0.02,920.56,920.55,18.67]
["binance-futures","BNBUSDT",1762307741109,0.02,920.56,920.55,14.57]
["binance-futures","BNBUSDT",1762307741157,0.02,920.56,920.55,13.22]
["binance-futures","BNBUSDT",1762307741207,0.03,920.56,920.55,7.52]
["binance-futures","BNBUSDT",1762307741263,0.03,920.56,920.55,9.81]
["binance-futures","BNBUSDT",1762307741314,11.34,920.62,920.61,11.21]
["binance-futures","BNBUSDT",1762307741365,12.74,920.62,920.61,16.75]
["binance-futures","BNBUSDT",1762307741417,12.74,920.62,920.61,16.09]
["binance-futures","BNBUSDT",1762307741468,5.05,920.56,920.55,10.81]
["binance-futures","BNBUSDT",1762307741518,3.98,920.56,920.55,10.83]
["binance-futures","BNBUSDT",1762307741564,5.07,920.56,920.55,10.83]
["binance-futures","BNBUSDT",1762307741625,1.4,920.62,920.61,22.52]
["binance-futures","BNBUSDT",1762307741677,2.63,920.62,920.61,19.44]
["binance-futures","BNBUSDT",1762307741728,0.01,920.64,920.63,0.18]
["binance-futures","BNBUSDT",1762307741779,15.78,920.65,920.64,0.02]
["binance-futures","BNBUSDT",1762307741828,13.66,920.65,920.64,0.02]
["binance-futures","BNBUSDT",1762307741878,0.53,920.65,920.64,8.53]
["binance-futures","BNBUSDT",1762307741932,0.53,920.65,920.64,13.48]
["binance-futures","BNBUSDT",1762307741973,0.53,920.65,920.64,14.78]
["binance-futures","BNBUSDT",1762307742033,0.53,920.65,920.64,14.26]
["binance-futures","BNBUSDT",1762307742088,0.91,920.74,920.71,0.18]
["binance-futures","BNBUSDT",1762307742140,1.43,920.79,920.78,5.56]
["binance-futures","BNBUSDT",1762307742191,0.01,920.8,920.79,18.96]
["binance-futures","BNBUSDT",1762307742242,0.02,920.84,920.83,7.26]
["binance-futures","BNBUSDT",1762307742293,5.98,920.84,920.83,5.56]
["binance-futures","BNBUSDT",1762307742398,0.22,920.87,920.86,20.47]
["binance-futures","BNBUSDT",1762307742447,0.03,920.89,920.88,12.85]
["binance-futures","BNBUSDT",1762307742496,0.03,920.89,920.88,11.2]
["binance-futures","BNBUSDT",1762307742552,0.03,920.89,920.88,7.14]
["binance-futures","BNBUSDT",1762307742604,0.03,920.89,920.88,3.46]
["binance-futures","BNBUSDT",1762307742641,0.03,920.89,920.88,5.99]
["binance-futures","BNBUSDT",1762307742706,0.03,920.89,920.88,6.13]
["binance-futures","BNBUSDT",1762307742759,1.0,920.89,920.88,6.15]
["binance-futures","BNBUSDT",1762307742859,1.01,920.89,920.88,6.15]
["binance-futures","BNBUSDT",1762307742915,11.19,920.89,920.88,0.26]
["binance-futures","BNBUSDT",1762307742970,19.37,920.87,920.86,0.02]
["binance-futures","BNBUSDT",1762307743018,12.73,920.85,920.84,2.12]
["binance-futures","BNBUSDT",1762307743076,12.75,920.85,920.84,2.14]
["binance-futures","BNBUSDT",1762307743122,16.53,920.85,920.84,12.32]
["binance-futures","BNBUSDT",1762307743172,16.53,920.85,920.84,12.48]
["binance-futures","BNBUSDT",1762307743234,7.1,920.85,920.84,13.08]
["binance-futures","BNBUSDT",1762307743287,3.8,920.82,920.8,0.05]
["binance-futures","BNBUSDT",1762307743338,1.57,920.62,920.61,0.02]
["binance-futures","BNBUSDT",1762307743389,0.46,920.62,920.61,9.71]
["binance-futures","BNBUSDT",1762307743441,0.01,920.68,920.63,30.48]
["binance-futures","BNBUSDT",1762307743491,0.02,920.7,920.69,8.2]
["binance-futures","BNBUSDT",1762307743542,0.78,920.7,920.69,3.35]
["binance-futures","BNBUSDT",1762307743594,13.84,920.7,920.69,1.77]
["binance-futures","BNBUSDT",1762307743636,18.98,920.7,920.69,0.29]
["binance-futures","BNBUSDT",1762307743750,19.02,920.7,920.69,0.1]
["binance-futures","BNBUSDT",1762307743802,19.97,920.7,920.69,0.12]
["binance-futures","BNBUSDT",1762307743904,20.63,920.7,920.69,0.12]
["binance-futures","BNBUSDT",1762307743960,20.63,920.7,920.69,0.09]
["binance-futures","BNBUSDT",1762307744014,5.22,920.65,920.63,0.02]
["binance-futures","BNBUSDT",1762307744058,27.85,920.64,920.63,0.02]
["binance-futures","BNBUSDT",1762307744117,24.5,920.64,920.63,0.02]
["binance-futures","BNBUSDT",1762307744219,16.19,920.52,920.51,1.44]
["binance-futures","BNBUSDT",1762307744269,12.67,920.45,920.44,0.36]
["binance-futures","BNBUSDT",1762307744325,5.87,920.45,920.44,11.66]
["binance-futures","BNBUSDT",1762307744376,0.01,920.6,920.58,3.15]
["binance-futures","BNBUSDT",1762307744423,0.33,920.59,920.58,15.39]
["binance-futures","BNBUSDT",1762307744473,8.14,920.59,920.58,15.39]
["binance-futures","BNBUSDT",1762307744532,0.31,920.59,920.58,15.39]
["binance-futures","BNBUSDT",1762307744582,0.67,920.59,920.58,15.63]
["binance-futures","BNBUSDT",1762307744632,0.02,920.67,920.66,19.84]
["binance-futures","BNBUSDT",1762307744681,0.02,920.67,920.66,16.41]
["binance-futures","BNBUSDT",1762307744740,0.02,920.67,920.66,14.05]
["binance-futures","BNBUSDT",1762307744790,10.6,920.67,920.66,2.09]
["binance-futures","BNBUSDT",1762307744844,11.28,920.67,920.66,0.1]
["binance-futures","BNBUSDT",1762307744888,15.66,920.64,920.63,0.02]
["binance-futures","BNBUSDT",1762307744998,15.68,920.64,920.63,0.02]
["binance-futures","BNBUSDT",1762307745037,14.51,920.63,920.62,0.05]
["binance-futures","BNBUSDT",1762307745095,14.53,920.63,920.62,0.05]
["binance-futures","BNBUSDT",1762307745184,14.53,920.63,920.62,3.51]
["binance-futures","BNBUSDT",1762307745313,14.21,920.63,920.62,3.55]
["binance-futures","BNBUSDT",1762307745359,12.75,920.63,920.62,14.34]
["binance-futures","BNBUSDT",1762307745414,1.47,920.63,920.62,19.3]
["binance-futures","BNBUSDT",1762307745459,1.37,920.63,920.62,19.3]
["binance-futures","BNBUSDT",1762307745523,1.33,920.63,920.62,20.78]
["binance-futures","BNBUSDT",1762307745571,1.33,920.63,920.62,20.85]
["binance-futures","BNBUSDT",1762307745605,1.33,920.63,920.62,20.84]
["binance-futures","BNBUSDT",1762307745734,1.37,920.63,920.62,16.22]
["binance-futures","BNBUSDT",1762307745834,1.37,920.63,920.62,16.17]
["binance-futures","BNBUSDT",1762307745997,11.58,920.63,920.62,5.97]
["binance-futures","BNBUSDT",1762307746080,11.32,920.63,920.62,5.97]
["binance-futures","BNBUSDT",1762307746150,11.24,920.6,920.55,0.02]
["binance-futures","BNBUSDT",1762307746201,11.24,920.6,920.59,0.04]
["binance-futures","BNBUSDT",1762307746257,11.5,920.6,920.59,0.04]
["binance-futures","BNBUSDT",1762307746310,2.41,920.6,920.59,8.41]
["binance-futures","BNBUSDT",1762307746360,12.64,920.71,920.7,1.22]
["binance-futures","BNBUSDT",1762307746413,10.8,920.71,920.7,0.02]
["binance-futures","BNBUSDT",1762307746464,11.21,920.71,920.7,0.02]
["binance-futures","BNBUSDT",1762307746513,11.72,920.71,920.7,0.02]
["binance-futures","BNBUSDT",1762307746566,10.55,920.61,920.6,0.02]
["binance-futures","BNBUSDT",1762307746619,0.03,920.61,920.6,8.96]
["binance-futures","BNBUSDT",1762307746670,0.03,920.61,920.6,13.91]
["binance-futures","BNBUSDT",1762307746713,0.03,920.61,920.6,14.22]
["binance-futures","BNBUSDT",1762307746826,8.04,920.61,920.6,8.2]
["binance-futures","BNBUSDT",1762307746872,0.06,920.61,920.6,14.39]
["binance-futures","BNBUSDT",1762307746932,0.43,920.61,920.6,14.39]
["binance-futures","BNBUSDT",1762307747040,0.49,920.61,920.6,14.94]
["binance-futures","BNBUSDT",1762307747145,13.36,920.61,920.6,8.58]
["binance-futures","BNBUSDT",1762307747246,5.08,920.52,920.51,6.23]
["binance-futures","BNBUSDT",1762307747298,5.1,920.52,920.51,6.25]
["binance-futures","BNBUSDT",1762307747351,7.85,920.52,920.51,8.64]
["binance-futures","BNBUSDT",1762307747453,8.29,920.52,920.51,10.08]
["binance-futures","BNBUSDT",1762307747504,8.29,920.52,920.51,7.4]
["binance-futures","BNBUSDT",1762307747559,8.31,920.52,920.51,7.21]
["binance-futures","BNBUSDT",1762307747610,0.5,920.52,920.51,13.92]
["binance-futures","BNBUSDT",1762307747652,0.52,920.52,920.51,13.92]
["binance-futures","BNBUSDT",1762307747719,2.42,920.6,920.59,12.57]
["binance-futures","BNBUSDT",1762307747770,21.92,920.6,920.59,1.42]
["binance-futures","BNBUSDT",1762307747822,27.11,920.6,920.59,1.42]
["binance-futures","BNBUSDT",1762307747868,27.11,920.6,920.59,1.0]
["binance-futures","BNBUSDT",1762307747979,17.1,920.6,920.59,9.31]
["binance-futures","BNBUSDT",1762307748030,15.18,920.6,920.59,9.33]
["binance-futures","BNBUSDT",1762307748080,15.18,920.6,920.59,1.52]
["binance-futures","BNBUSDT",1762307748135,15.18,920.6,920.59,9.35]
["binance-futures","BNBUSDT",1762307748184,15.18,920.6,920.59,1.52]
["binance-futures","BNBUSDT",1762307748237,16.74,920.54,920.53,5.67]
["binance-futures","BNBUSDT",1762307748280,16.74,920.54,920.53,5.69]
["binance-futures","BNBUSDT",1762307748341,8.49,920.5,920.49,0.02]
["binance-futures","BNBUSDT",1762307748393,7.22,920.5,920.49,1.44]
["binance-futures","BNBUSDT",1762307748444,4.9,920.5,920.49,10.28]
["binance-futures","BNBUSDT",1762307748487,1.13,920.5,920.49,14.78]
["binance-futures","BNBUSDT",1762307748547,0.34,920.6,920.59,15.91]
["binance-futures","BNBUSDT",1762307748595,0.36,920.6,920.59,15.62]
["binance-futures","BNBUSDT",1762307748649,0.38,920.6,920.59,20.52]
["binance-futures","BNBUSDT",1762307748808,0.38,920.6,920.59,15.64]
["binance-futures","BNBUSDT",1762307748860,0.2,920.7,920.66,23.7]
["binance-futures","BNBUSDT",1762307748911,7.86,920.67,920.66,18.98]
["binance-futures","BNBUSDT",1762307748963,12.76,920.67,920.66,1.37]
["binance-futures","BNBUSDT",1762307749009,15.13,920.67,920.66,1.37]
["binance-futures","BNBUSDT",1762307749116,15.13,920.67,920.66,0.61]
["binance-futures","BNBUSDT",1762307749167,16.52,920.67,920.66,0.61]
["binance-futures","BNBUSDT",1762307749221,18.55,920.67,920.66,0.63]
["binance-futures","BNBUSDT",1762307749327,28.2,920.61,920.6,0.02]
["binance-futures","BNBUSDT",1762307749377,13.7,920.61,920.6,0.03]
["binance-futures","BNBUSDT",1762307749423,18.84,920.61,920.6,0.05]
["binance-futures","BNBUSDT",1762307749483,7.75,920.58,920.56,0.03]
["binance-futures","BNBUSDT",1762307749536,1.56,920.49,920.46,0.05]
["binance-futures","BNBUSDT",1762307749587,16.86,920.49,920.48,0.03]
["binance-futures","BNBUSDT",1762307749690,2.11,920.34,920.33,4.61]
["binance-futures","BNBUSDT",1762307749743,9.36,920.34,920.33,1.6]
["binance-futures","BNBUSDT",1762307749794,9.38,920.34,920.33,1.4]
["binance-futures","BNBUSDT",1762307749896,4.94,920.34,920.33,18.8]
["binance-futures","BNBUSDT",1762307749950,0.01,920.4,920.39,28.55]
["binance-futures","BNBUSDT",1762307750001,0.01,920.48,920.45,11.94]
["binance-futures","BNBUSDT",1762307750051,0.01,920.48,920.45,11.64]
["binance-futures","BNBUSDT",1762307750101,0.01,920.48,920.45,14.87]
["binance-futures","BNBUSDT",1762307750153,0.01,920.48,920.45,15.9]
["binance-futures","BNBUSDT",1762307750210,0.01,920.48,920.45,23.2]
["binance-futures","BNBUSDT",1762307750255,0.01,920.48,920.45,20.22]
["binance-futures","BNBUSDT",1762307750315,2.23,920.6,920.58,0.91]
["binance-futures","BNBUSDT",1762307750366,0.21,920.59,920.58,10.7]
["binance-futures","BNBUSDT",1762307750417,0.02,920.62,920.61,7.89]
["binance-futures","BNBUSDT",1762307750456,0.08,920.62,920.61,6.44]
["binance-futures","BNBUSDT",1762307750514,0.08,920.62,920.61,9.05]
["binance-futures","BNBUSDT",1762307750569,0.02,920.63,920.62,25.01]
["binance-futures","BNBUSDT",1762307750622,0.1,920.63,920.62,13.56]
["binance-futures","BNBUSDT",1762307750674,0.61,920.71,920.7,16.2]
["binance-futures","BNBUSDT",1762307750721,8.46,920.71,920.7,5.4]
["binance-futures","BNBUSDT",1762307750777,8.43,920.71,920.7,8.63]
["binance-futures","BNBUSDT",1762307750825,8.45,920.71,920.7,8.65]
["binance-futures","BNBUSDT",1762307750876,0.62,920.71,920.7,10.98]
["binance-futures","BNBUSDT",1762307750931,0.89,920.71,920.7,9.98]
["binance-futures","BNBUSDT",1762307750971,8.72,920.71,920.7,9.98]
["binance-futures","BNBUSDT",1762307751033,11.03,920.71,920.7,1.83]
["binance-futures","BNBUSDT",1762307751089,15.37,920.71,920.7,2.06]
["binance-futures","BNBUSDT",1762307751129,15.41,920.71,920.7,9.89]
["binance-futures","BNBUSDT",1762307751244,1.6,920.51,920.41,5.93]
["binance-futures","BNBUSDT",1762307751295,0.22,920.46,920.44,2.37]
["binance-futures","BNBUSDT",1762307751347,0.34,920.45,920.44,12.51]
["binance-futures","BNBUSDT",1762307751397,0.22,920.46,920.45,18.19]
["binance-futures","BNBUSDT",1762307751446,0.24,920.46,920.45,18.37]
["binance-futures","BNBUSDT",1762307751502,0.24,920.46,920.45,17.97]
["binance-futures","BNBUSDT",1762307751551,0.02,920.54,920.53,20.96]
["binance-futures","BNBUSDT",1762307751653,0.02,920.58,920.57,11.56]
["binance-futures","BNBUSDT",1762307751761,7.89,920.58,920.57,1.24]
["binance-futures","BNBUSDT",1762307751816,0.02,920.64,920.63,8.73]
["binance-futures","BNBUSDT",1762307751865,0.1,920.64,920.63,8.75]
["binance-futures","BNBUSDT",1762307752023,0.1,920.64,920.63,13.61]
["binance-futures","BNBUSDT",1762307752183,0.01,920.64,920.63,13.61]
["binance-futures","BNBUSDT",1762307752232,0.02,920.68,920.67,12.45]
["binance-futures","BNBUSDT",1762307752281,0.02,920.68,920.67,11.19]
["binance-futures","BNBUSDT",1762307752337,2.39,920.71,920.7,15.89]
["binance-futures","BNBUSDT",1762307752390,0.02,920.77,920.74,21.68]
["binance-futures","BNBUSDT",1762307752442,0.33,920.75,920.74,21.54]
["binance-futures","BNBUSDT",1762307752494,11.69,920.88,920.79,0.01]
["binance-futures","BNBUSDT",1762307752545,4.95,920.79,920.78,1.22]
["binance-futures","BNBUSDT",1762307752596,4.95,920.79,920.78,1.24]
["binance-futures","BNBUSDT",1762307752649,5.55,920.74,920.73,0.02]
["binance-futures","BNBUSDT",1762307752700,2.39,920.67,920.66,3.46]
["binance-futures","BNBUSDT",1762307752751,4.92,920.67,920.66,3.46]
["binance-futures","BNBUSDT",1762307752801,4.92,920.67,920.66,4.03]
["binance-futures","BNBUSDT",1762307752957,7.87,920.78,920.77,1.42]
["binance-futures","BNBUSDT",1762307753015,8.11,920.78,920.77,1.44]
["binance-futures","BNBUSDT",1762307753067,5.98,920.78,920.77,1.46]
["binance-futures","BNBUSDT",1762307753169,4.57,920.7,920.69,1.42]
["binance-futures","BNBUSDT",1762307753221,2.5,920.7,920.69,1.42]
["binance-futures","BNBUSDT",1762307753272,2.52,920.7,920.69,1.44]
["binance-futures","BNBUSDT",1762307753317,2.52,920.7,920.69,4.08]
["binance-futures","BNBUSDT",1762307753364,0.49,920.7,920.69,8.77]
["binance-futures","BNBUSDT",1762307753428,1.24,920.86,920.79,2.96]
["binance-futures","BNBUSDT",1762307753481,0.02,920.8,920.79,7.33]
["binance-futures","BNBUSDT",1762307753529,7.85,920.8,920.79,3.89]
["binance-futures","BNBUSDT",1762307753584,10.22,920.8,920.79,1.55]
["binance-futures","BNBUSDT",1762307753633,10.24,920.8,920.79,1.57]
["binance-futures","BNBUSDT",1762307753689,22.64,920.74,920.73,1.54]
["binance-futures","BNBUSDT",1762307753733,11.03,920.74,920.73,11.43]
["binance-futures","BNBUSDT",1762307753792,11.03,920.74,920.73,4.03]
["binance-futures","BNBUSDT",1762307753837,11.03,920.74,920.73,4.2]
["binance-futures","BNBUSDT",1762307753894,10.93,920.74,920.73,4.2]
["binance-futures","BNBUSDT",1762307753950,2.1,920.67,920.66,0.02]
["binance-futures","BNBUSDT",1762307754002,8.8,920.66,920.65,9.19]
["binance-futures","BNBUSDT",1762307754052,10.42,920.66,920.65,11.58]
["binance-futures","BNBUSDT",1762307754104,17.69,920.66,920.65,11.6]
["binance-futures","BNBUSDT",1762307754152,17.15,920.66,920.65,11.6]
["binance-futures","BNBUSDT",1762307754202,18.04,920.66,920.65,12.78]
["binance-futures","BNBUSDT",1762307754419,3.26,920.53,920.47,0.47]
["binance-futures","BNBUSDT",1762307754470,1.86,920.48,920.44,0.02]
["binance-futures","BNBUSDT",1762307754572,9.08,920.35,920.34,0.01]
["binance-futures","BNBUSDT",1762307754623,16.35,920.35,920.34,0.34]
["binance-futures","BNBUSDT",1762307754674,9.1,920.35,920.34,0.36]
["binance-futures","BNBUSDT",1762307754726,14.89,920.35,920.34,0.45]
["binance-futures","BNBUSDT",1762307754781,17.26,920.35,920.34,0.45]
["binance-futures","BNBUSDT",1762307754877,21.66,920.35,920.34,0.45]
["binance-futures","BNBUSDT",1762307754935,19.29,920.35,920.34,0.45]
["binance-futures","BNBUSDT",1762307754987,19.31,920.35,920.34,0.45]
["binance-futures","BNBUSDT",1762307755088,19.74,920.35,920.34,1.14]
["binance-futures","BNBUSDT",1762307755143,0.02,920.43,920.42,6.94]
["binance-futures","BNBUSDT",1762307755195,0.02,920.43,920.42,8.01]
["binance-futures","BNBUSDT",1762307755352,0.02,920.43,920.42,6.91]
["binance-futures","BNBUSDT",1762307755453,10.77,920.43,920.42,0.74]
["binance-futures","BNBUSDT",1762307755505,10.83,920.43,920.42,0.46]
["binance-futures","BNBUSDT",1762307755551,12.85,920.43,920.42,8.44]
["binance-futures","BNBUSDT",1762307755609,15.22,920.43,920.42,0.14]
["binance-futures","BNBUSDT",1762307755714,14.14,920.43,920.42,7.95]
["binance-futures","BNBUSDT",1762307755753,11.81,920.43,920.42,8.02]
["binance-futures","BNBUSDT",1762307755927,10.89,920.43,920.42,0.19]
["binance-futures","BNBUSDT",1762307755978,10.87,920.43,920.42,0.15]
["binance-futures","BNBUSDT",1762307756031,10.87,920.43,920.42,0.17]
["binance-futures","BNBUSDT",1762307756082,15.75,920.43,920.42,0.19]
["binance-futures","BNBUSDT",1762307756344,17.02,920.43,920.42,0.17]
["binance-futures","BNBUSDT",1762307756392,11.95,920.43,920.42,8.02]
["binance-futures","BNBUSDT",1762307756439,11.93,920.43,920.42,8.13]
["binance-futures","BNBUSDT",1762307756554,11.95,920.43,920.42,8.13]
["binance-futures","BNBUSDT",1762307756606,14.32,920.43,920.42,0.32]
["binance-futures","BNBUSDT",1762307756711,0.01,920.39,920.38,15.59]
["binance-futures","BNBUSDT",1762307756761,10.21,920.39,920.38,11.07]
["binance-futures","BNBUSDT",1762307756813,0.07,920.39,920.38,13.39]
["binance-futures","BNBUSDT",1762307756861,7.85,920.44,920.43,2.65]
["binance-futures","BNBUSDT",1762307756910,10.22,920.44,920.43,1.32]
["binance-futures","BNBUSDT",1762307756968,10.24,920.44,920.43,1.34]
["binance-futures","BNBUSDT",1762307757017,7.87,920.44,920.43,3.75]
["binance-futures","BNBUSDT",1762307757063,7.87,920.44,920.43,11.04]
["binance-futures","BNBUSDT",1762307757231,0.06,920.44,920.43,14.65]
["binance-futures","BNBUSDT",1762307757281,0.02,920.46,920.45,20.69]
["binance-futures","BNBUSDT",1762307757327,0.02,920.46,920.45,20.71]
["binance-futures","BNBUSDT",1762307757437,0.03,920.51,920.48,7.09]
["binance-futures","BNBUSDT",1762307757487,0.24,920.49,920.48,5.55]
["binance-futures","BNBUSDT",1762307757539,10.67,920.49,920.48,0.52]
["binance-futures","BNBUSDT",1762307757590,10.69,920.49,920.48,0.52]
["binance-futures","BNBUSDT",1762307757641,15.57,920.49,920.48,0.52]
["binance-futures","BNBUSDT",1762307757970,10.66,920.44,920.43,1.88]
["binance-futures","BNBUSDT",1762307758067,4.92,920.44,920.43,9.74]
["binance-futures","BNBUSDT",1762307758217,7.29,920.44,920.43,1.91]
["binance-futures","BNBUSDT",1762307758282,7.59,920.44,920.43,1.91]
["binance-futures","BNBUSDT",1762307758334,7.63,920.44,920.43,1.93]
["binance-futures","BNBUSDT",1762307758385,8.15,920.44,920.43,1.91]
["binance-futures","BNBUSDT",1762307758491,9.3,920.44,920.43,0.65]
["binance-futures","BNBUSDT",1762307758538,9.43,920.44,920.43,0.09]
["binance-futures","BNBUSDT",1762307758596,7.2,920.49,920.43,0.11]
["binance-futures","BNBUSDT",1762307758631,14.58,920.44,920.43,0.16]
["binance-futures","BNBUSDT",1762307758736,14.6,920.44,920.43,0.18]
["binance-futures","BNBUSDT",1762307758855,7.87,920.44,920.43,10.93]
["binance-futures","BNBUSDT",1762307758909,7.91,920.44,920.43,0.18]
["binance-futures","BNBUSDT",1762307758960,10.28,920.44,920.43,0.2]
["binance-futures","BNBUSDT",1762307759058,7.89,920.41,920.4,12.19]
["binance-futures","BNBUSDT",1762307759119,0.03,920.46,920.45,26.88]
["binance-futures","BNBUSDT",1762307759170,0.01,920.48,920.47,19.99]
["binance-futures","BNBUSDT",1762307759221,10.23,920.48,920.47,2.64]
["binance-futures","BNBUSDT",1762307759255,0.03,920.48,920.47,13.12]
["binance-futures","BNBUSDT",1762307759320,0.03,920.48,920.47,16.15]
["binance-futures","BNBUSDT",1762307759377,4.69,920.53,920.52,15.29]
["binance-futures","BNBUSDT",1762307759427,6.83,920.53,920.52,9.25]
["binance-futures","BNBUSDT",1762307759471,4.7,920.53,920.52,9.27]
["binance-futures","BNBUSDT",1762307759533,7.06,920.53,920.52,1.44]
["binance-futures","BNBUSDT",1762307759585,1.64,920.49,920.48,0.02]
["binance-futures","BNBUSDT",1762307759627,11.02,920.48,920.47,1.43]
["binance-futures","BNBUSDT",1762307759725,10.54,920.48,920.47,1.45]
["binance-futures","BNBUSDT",1762307759880,15.19,920.48,920.47,1.45]
["binance-futures","BNBUSDT",1762307759951,13.58,920.44,920.43,1.42]
["binance-futures","BNBUSDT",1762307760004,13.6,920.44,920.43,1.44]
["binance-futures","BNBUSDT",1762307760054,13.6,920.44,920.43,0.62]
["binance-futures","BNBUSDT",1762307760157,0.04,920.47,920.42,0.01]
["binance-futures","BNBUSDT",1762307760208,1.26,920.43,920.42,4.44]
["binance-futures","BNBUSDT",1762307760260,1.28,920.43,920.42,8.25]
["binance-futures","BNBUSDT",1762307760310,13.81,920.48,920.47,9.96]
["binance-futures","BNBUSDT",1762307760364,10.43,920.48,920.47,9.98]
["binance-futures","BNBUSDT",1762307760418,13.21,920.48,920.47,8.48]
["binance-futures","BNBUSDT",1762307760470,1.4,920.61,920.57,0.39]
["binance-futures","BNBUSDT",1762307760521,0.36,920.58,920.57,23.27]
["binance-futures","BNBUSDT",1762307760569,1.04,920.62,920.57,27.71]
["binance-futures","BNBUSDT",1762307760623,0.01,920.62,920.61,12.64]
["binance-futures","BNBUSDT",1762307760676,0.29,920.65,920.64,11.5]
["binance-futures","BNBUSDT",1762307760728,0.31,920.65,920.64,7.2]
["binance-futures","BNBUSDT",1762307760779,4.88,920.65,920.64,1.62]
["binance-futures","BNBUSDT",1762307760829,13.8,920.65,920.64,1.64]
["binance-futures","BNBUSDT",1762307760874,18.68,920.65,920.64,1.62]
["binance-futures","BNBUSDT",1762307760931,18.7,920.65,920.64,1.99]
["binance-futures","BNBUSDT",1762307760979,18.7,920.65,920.64,1.91]
["binance-futures","BNBUSDT",1762307761039,18.7,920.65,920.64,1.89]
["binance-futures","BNBUSDT",1762307761075,18.7,920.65,920.64,1.93]
["binance-futures","BNBUSDT",1762307761141,19.76,920.65,920.64,1.95]
["binance-futures","BNBUSDT",1762307761184,17.6,920.65,920.64,11.18]
["binance-futures","BNBUSDT",1762307761247,17.42,920.65,920.64,11.18]
["binance-futures","BNBUSDT",1762307761293,17.42,920.65,920.64,3.33]
["binance-futures","BNBUSDT",1762307761339,17.25,920.65,920.64,3.35]
["binance-futures","BNBUSDT",1762307761402,17.25,920.65,920.64,3.3]
["binance-futures","BNBUSDT",1762307761454,16.74,920.65,920.64,13.3]
["binance-futures","BNBUSDT",1762307761508,16.61,920.65,920.64,5.47]
["binance-futures","BNBUSDT",1762307761559,14.93,920.65,920.64,10.66]
["binance-futures","BNBUSDT",1762307761610,14.18,920.65,920.64,10.83]
["binance-futures","BNBUSDT",1762307761768,13.75,920.65,920.64,13.25]
["binance-futures","BNBUSDT",1762307761806,14.67,920.65,920.64,13.25]
["binance-futures","BNBUSDT",1762307761862,14.28,920.65,920.64,13.23]
["binance-futures","BNBUSDT",1762307761922,14.1,920.65,920.64,12.18]
["binance-futures","BNBUSDT",1762307761972,14.08,920.65,920.64,12.18]
["binance-futures","BNBUSDT",1762307762034,9.2,920.65,920.64,12.18]
["binance-futures","BNBUSDT",1762307762076,9.2,920.65,920.64,12.16]
["binance-futures","BNBUSDT",1762307762137,9.18,920.65,920.64,9.81]
["binance-futures","BNBUSDT",1762307762193,9.18,920.65,920.64,12.79]
["binance-futures","BNBUSDT",1762307762244,9.16,920.65,920.64,12.82]
["binance-futures","BNBUSDT",1762307762299,14.24,920.65,920.64,12.82]
["binance-futures","BNBUSDT",1762307762351,19.13,920.65,920.64,12.82]
["binance-futures","BNBUSDT",1762307762403,14.25,920.65,920.64,12.82]
["binance-futures","BNBUSDT",1762307762457,20.36,920.65,920.64,12.82]
["binance-futures","BNBUSDT",1762307762508,25.28,920.65,920.64,12.78]
["binance-futures","BNBUSDT",1762307762559,3.96,920.73,920.72,11.48]
["binance-futures","BNBUSDT",1762307762610,4.27,920.73,920.72,13.09]
["binance-futures","BNBUSDT",1762307762663,4.2,920.73,920.72,15.51]
["binance-futures","BNBUSDT",1762307762713,3.94,920.73,920.72,15.51]
["binance-futures","BNBUSDT",1762307762760,3.51,920.73,920.72,15.51]
["binance-futures","BNBUSDT",1762307762805,3.14,920.73,920.72,15.51]
["binance-futures","BNBUSDT",1762307762859,3.09,920.73,920.72,15.51]
["binance-futures","BNBUSDT",1762307762924,3.09,920.73,920.72,15.48]
["binance-futures","BNBUSDT",1762307763033,1.42,920.73,920.72,16.14]
["binance-futures","BNBUSDT",1762307763082,1.42,920.73,920.72,16.15]
["binance-futures","BNBUSDT",1762307763138,0.03,920.84,920.78,15.09]
["binance-futures","BNBUSDT",1762307763189,0.01,920.84,920.81,11.13]
["binance-futures","BNBUSDT",1762307763241,3.76,920.81,920.79,0.03]
["binance-futures","BNBUSDT",1762307763292,14.01,920.79,920.78,1.36]
["binance-futures","BNBUSDT",1762307763346,1.59,920.74,920.73,0.02]
["binance-futures","BNBUSDT",1762307763396,32.95,920.74,920.73,0.48]
["binance-futures","BNBUSDT",1762307763449,24.15,920.74,920.73,0.54]
["binance-futures","BNBUSDT",1762307763501,7.69,920.74,920.73,11.23]
["binance-futures","BNBUSDT",1762307763548,1.29,920.74,920.73,12.18]
["binance-futures","BNBUSDT",1762307763603,1.24,920.74,920.73,12.18]
["binance-futures","BNBUSDT",1762307763653,1.1,920.74,920.73,13.16]
["binance-futures","BNBUSDT",1762307763759,0.71,920.74,920.73,13.18]
["binance-futures","BNBUSDT",1762307763812,0.29,920.85,920.84,17.11]
["binance-futures","BNBUSDT",1762307763861,0.02,920.91,920.89,5.48]
["binance-futures","BNBUSDT",1762307763914,0.01,920.92,920.91,3.19]
["binance-futures","BNBUSDT",1762307763965,0.21,920.98,920.91,36.03]
["binance-futures","BNBUSDT",1762307764010,1.92,921.1,921.04,3.83]
["binance-futures","BNBUSDT",1762307764068,0.06,921.12,921.11,16.08]
["binance-futures","BNBUSDT",1762307764120,0.04,921.12,921.11,15.3]
["binance-futures","BNBUSDT",1762307764171,0.1,921.14,921.12,3.09]
["binance-futures","BNBUSDT",1762307764222,0.1,921.14,921.12,10.23]
["binance-futures","BNBUSDT",1762307764273,0.09,921.14,921.13,6.17]
["binance-futures","BNBUSDT",1762307764324,0.02,921.24,921.23,3.44]
["binance-futures","BNBUSDT",1762307764374,0.91,921.24,921.23,10.35]
["binance-futures","BNBUSDT",1762307764426,0.01,921.32,921.31,26.91]
["binance-futures","BNBUSDT",1762307764476,0.03,921.36,921.33,27.17]
["binance-futures","BNBUSDT",1762307764527,0.55,921.36,921.35,7.71]
["binance-futures","BNBUSDT",1762307764582,11.54,921.36,921.35,0.55]
["binance-futures","BNBUSDT",1762307764633,11.95,921.36,921.35,1.5]
["binance-futures","BNBUSDT",1762307764684,11.93,921.36,921.35,1.4]
["binance-futures","BNBUSDT",1762307764737,8.68,921.36,921.35,1.4]
["binance-futures","BNBUSDT",1762307764789,0.47,921.36,921.35,13.39]
["binance-futures","BNBUSDT",1762307764839,0.47,921.36,921.35,13.55]
["binance-futures","BNBUSDT",1762307764889,0.03,921.44,921.41,21.87]
["binance-futures","BNBUSDT",1762307764941,9.59,921.5,921.49,1.35]
["binance-futures","BNBUSDT",1762307764987,9.59,921.5,921.49,1.37]
["binance-futures","BNBUSDT",1762307765046,16.57,921.3,921.29,1.05]
["binance-futures","BNBUSDT",1762307765095,12.0,921.3,921.29,1.72]
["binance-futures","BNBUSDT",1762307765143,14.19,921.3,921.29,1.74]
["binance-futures","BNBUSDT",1762307765252,0.04,921.17,921.15,0.13]
["binance-futures","BNBUSDT",1762307765301,1.37,921.16,921.15,2.98]
["binance-futures","BNBUSDT",1762307765355,0.02,921.13,921.12,0.46]
["binance-futures","BNBUSDT",1762307765408,1.55,921.09,921.08,0.01]
["binance-futures","BNBUSDT",1762307765459,20.34,921.09,921.08,0.94]
["binance-futures","BNBUSDT",1762307765509,16.76,921.09,921.08,3.06]
["binance-futures","BNBUSDT",1762307765561,8.03,921.12,921.11,1.52]
["binance-futures","BNBUSDT",1762307765611,8.47,921.12,921.11,1.13]
["binance-futures","BNBUSDT",1762307765663,8.0,921.07,921.05,0.02]
["binance-futures","BNBUSDT",1762307765716,4.18,921.0,920.99,0.01]
["binance-futures","BNBUSDT",1762307765762,3.97,921.0,920.99,0.01]
["binance-futures","BNBUSDT",1762307765820,3.07,921.0,920.99,0.01]
["binance-futures","BNBUSDT",1762307765871,5.31,920.99,920.98,0.09]
["binance-futures","BNBUSDT",1762307765924,6.03,920.92,920.91,0.05]
["binance-futures","BNBUSDT",1762307765975,12.28,920.92,920.91,0.02]
["binance-futures","BNBUSDT",1762307766026,12.7,920.92,920.91,1.32]
["binance-futures","BNBUSDT",1762307766075,10.21,920.92,920.91,1.32]
["binance-futures","BNBUSDT",1762307766129,2.96,920.92,920.91,1.34]
["binance-futures","BNBUSDT",1762307766185,3.21,920.97,920.96,0.83]
["binance-futures","BNBUSDT",1762307766236,10.04,920.97,920.96,1.64]
["binance-futures","BNBUSDT",1762307766280,2.23,920.97,920.96,12.18]
["binance-futures","BNBUSDT",1762307766340,15.26,920.97,920.96,1.33]
["binance-futures","BNBUSDT",1762307766389,17.39,920.97,920.96,1.33]
["binance-futures","BNBUSDT",1762307766442,20.75,920.89,920.88,0.02]
["binance-futures","BNBUSDT",1762307766486,19.44,920.89,920.88,1.46]
["binance-futures","BNBUSDT",1762307766542,21.59,920.89,920.88,1.34]
["binance-futures","BNBUSDT",1762307766596,1.34,920.96,920.92,5.55]
["binance-futures","BNBUSDT",1762307766647,0.55,921.01,920.99,0.55]
["binance-futures","BNBUSDT",1762307766698,0.12,921.04,921.03,7.47]
["binance-futures","BNBUSDT",1762307766749,7.84,921.06,921.05,16.52]
["binance-futures","BNBUSDT",1762307766800,7.86,921.06,921.05,5.39]
["binance-futures","BNBUSDT",1762307766846,7.72,921.06,921.05,5.41]
["binance-futures","BNBUSDT",1762307766904,0.02,921.07,921.06,28.59]
["binance-futures","BNBUSDT",1762307766956,0.02,921.07,921.06,16.94]
["binance-futures","BNBUSDT",1762307767008,2.23,921.15,921.14,1.81]
["binance-futures","BNBUSDT",1762307767059,10.59,921.15,921.14,1.52]
["binance-futures","BNBUSDT",1762307767109,10.59,921.15,921.14,3.63]
["binance-futures","BNBUSDT",1762307767160,10.69,921.15,921.14,3.66]
["binance-futures","BNBUSDT",1762307767212,10.69,921.15,921.14,1.57]
["binance-futures","BNBUSDT",1762307767268,10.69,921.15,921.14,0.07]
["binance-futures","BNBUSDT",1762307767319,8.34,921.15,921.14,10.0]
["binance-futures","BNBUSDT",1762307767364,8.34,921.15,921.14,11.3]
["binance-futures","BNBUSDT",1762307767474,0.04,921.26,921.16,4.85]
["binance-futures","BNBUSDT",1762307767526,0.02,921.25,921.24,14.1]
["binance-futures","BNBUSDT",1762307767575,22.98,921.33,921.32,2.16]
["binance-futures","BNBUSDT",1762307767671,3.53,921.25,921.24,1.47]
["binance-futures","BNBUSDT",1762307767934,6.75,921.25,921.24,3.6]
["binance-futures","BNBUSDT",1762307767976,7.84,921.25,921.24,5.09]
["binance-futures","BNBUSDT",1762307768038,5.37,921.18,921.17,0.02]
["binance-futures","BNBUSDT",1762307768141,3.56,921.02,921.01,0.01]
["binance-futures","BNBUSDT",1762307768191,2.53,920.97,920.94,1.27]
["binance-futures","BNBUSDT",1762307768243,0.02,920.93,920.92,0.02]
["binance-futures","BNBUSDT",1762307768294,0.76,920.92,920.91,0.02]
["binance-futures","BNBUSDT",1762307768347,0.03,920.85,920.76,1.11]
["binance-futures","BNBUSDT",1762307768395,0.02,920.9,920.89,4.58]
["binance-futures","BNBUSDT",1762307768451,1.4,920.93,920.92,6.14]
["binance-futures","BNBUSDT",1762307768500,0.02,920.93,920.92,13.94]
["binance-futures","BNBUSDT",1762307768552,0.01,920.95,920.94,16.18]
["binance-futures","BNBUSDT",1762307768607,0.01,920.95,920.94,16.2]
["binance-futures","BNBUSDT",1762307768762,0.03,921.08,921.07,3.18]
["binance-futures","BNBUSDT",1762307768813,6.03,921.09,921.08,2.43]
["binance-futures","BNBUSDT",1762307768864,8.42,921.09,921.08,1.54]
["binance-futures","BNBUSDT",1762307768912,8.42,921.09,921.08,2.82]
["binance-futures","BNBUSDT",1762307769020,21.56,921.08,921.07,1.54]
["binance-futures","BNBUSDT",1762307769124,10.65,921.02,921.01,1.31]
["binance-futures","BNBUSDT",1762307769177,10.64,921.02,921.01,1.12]
["binance-futures","BNBUSDT",1762307769230,22.26,920.98,920.97,0.02]
["binance-futures","BNBUSDT",1762307769279,20.35,920.98,920.97,1.32]
["binance-futures","BNBUSDT",1762307769333,15.12,920.98,920.97,9.15]
["binance-futures","BNBUSDT",1762307769385,1.12,921.04,921.03,4.33]
["binance-futures","BNBUSDT",1762307769436,1.16,921.04,921.03,16.48]
["binance-futures","BNBUSDT",1762307769486,2.52,921.04,921.03,16.48]
["binance-futures","BNBUSDT",1762307769534,0.2,921.09,921.08,29.81]
["binance-futures","BNBUSDT",1762307769592,0.22,921.09,921.08,26.49]
["binance-futures","BNBUSDT",1762307769642,0.22,921.09,921.08,20.94]
["binance-futures","BNBUSDT",1762307769694,8.07,921.09,921.08,12.48]
["binance-futures","BNBUSDT",1762307769741,11.4,921.09,921.08,1.61]
["binance-futures","BNBUSDT",1762307769796,5.55,921.08,921.06,0.01]
["binance-futures","BNBUSDT",1762307769848,18.96,921.01,921.0,0.02]
["binance-futures","BNBUSDT",1762307769902,13.84,920.96,920.95,1.32]
["binance-futures","BNBUSDT",1762307769953,13.97,920.96,920.95,1.34]
["binance-futures","BNBUSDT",1762307770006,14.97,920.96,920.95,1.83]
["binance-futures","BNBUSDT",1762307770056,14.97,920.96,920.95,2.02]
["binance-futures","BNBUSDT",1762307770104,14.97,920.96,920.95,0.97]
["binance-futures","BNBUSDT",1762307770160,1.16,920.96,920.95,11.72]
["binance-futures","BNBUSDT",1762307770209,0.15,920.96,920.95,12.44]
["binance-futures","BNBUSDT",1762307770316,0.17,920.96,920.95,5.97]
["binance-futures","BNBUSDT",1762307770365,13.27,921.01,921.0,1.22]
["binance-futures","BNBUSDT",1762307770418,17.15,921.01,921.0,1.3]
["binance-futures","BNBUSDT",1762307770471,19.24,920.96,920.94,0.02]
["binance-futures","BNBUSDT",1762307770523,16.4,920.9,920.89,1.32]
["binance-futures","BNBUSDT",1762307770574,15.1,920.9,920.89,1.34]
["binance-futures","BNBUSDT",1762307770611,19.98,920.9,920.89,1.34]
["binance-futures","BNBUSDT",1762307770678,20.19,920.9,920.89,1.9]
["binance-futures","BNBUSDT",1762307770727,20.0,920.9,920.89,1.9]
["binance-futures","BNBUSDT",1762307770784,20.0,920.9,920.89,1.96]
["binance-futures","BNBUSDT",1762307770833,20.0,920.9,920.89,2.04]
["binance-futures","BNBUSDT",1762307770887,14.57,920.82,920.81,1.52]
["binance-futures","BNBUSDT",1762307770938,15.79,920.82,920.81,1.52]
["binance-futures","BNBUSDT",1762307770989,15.81,920.82,920.81,1.54]
["binance-futures","BNBUSDT",1762307771041,11.76,920.82,920.81,1.52]
["binance-futures","BNBUSDT",1762307771094,2.05,920.88,920.87,4.56]
["binance-futures","BNBUSDT",1762307771145,0.52,920.9,920.89,18.95]
["binance-futures","BNBUSDT",1762307771196,0.02,920.95,920.94,28.77]
["binance-futures","BNBUSDT",1762307771244,0.01,920.97,920.96,12.74]
["binance-futures","BNBUSDT",1762307771298,0.08,920.97,920.96,12.74]
["binance-futures","BNBUSDT",1762307771349,0.09,920.97,920.96,10.64]
["binance-futures","BNBUSDT",1762307771452,25.26,920.92,920.91,1.32]
["binance-futures","BNBUSDT",1762307771505,25.39,920.92,920.91,1.35]
["binance-futures","BNBUSDT",1762307771607,25.41,920.92,920.91,1.35]
["binance-futures","BNBUSDT",1762307771660,25.41,920.92,920.91,1.05]
["binance-futures","BNBUSDT",1762307771708,26.06,920.92,920.91,2.52]
["binance-futures","BNBUSDT",1762307771763,22.52,920.92,920.91,2.52]
["binance-futures","BNBUSDT",1762307771820,22.59,920.92,920.91,2.52]
["binance-futures","BNBUSDT",1762307771870,22.59,920.92,920.91,2.88]
["binance-futures","BNBUSDT",1762307771931,22.59,920.92,920.91,2.92]
["binance-futures","BNBUSDT",1762307771970,22.59,920.92,920.91,2.62]
["binance-futures","BNBUSDT",1762307772037,20.61,920.86,920.85,1.31]
["binance-futures","BNBUSDT",1762307772088,0.04,920.82,920.73,0.04]
["binance-futures","BNBUSDT",1762307772139,31.64,920.81,920.8,1.44]
["binance-futures","BNBUSDT",1762307772189,31.49,920.81,920.8,1.61]
["binance-futures","BNBUSDT",1762307772242,24.61,920.81,920.8,1.61]
["binance-futures","BNBUSDT",1762307772293,19.14,920.77,920.76,1.41]
["binance-futures","BNBUSDT",1762307772345,1.87,920.71,920.7,0.03]
["binance-futures","BNBUSDT",1762307772397,0.57,920.7,920.67,0.01]
["binance-futures","BNBUSDT",1762307772447,2.48,920.66,920.61,0.03]
["binance-futures","BNBUSDT",1762307772499,1.57,920.62,920.61,7.34]
["binance-futures","BNBUSDT",1762307772549,0.25,920.62,920.61,12.82]
["binance-futures","BNBUSDT",1762307772600,0.17,920.62,920.61,11.05]
["binance-futures","BNBUSDT",1762307772650,8.94,920.62,920.61,3.15]
["binance-futures","BNBUSDT",1762307772703,13.84,920.62,920.61,1.85]
["binance-futures","BNBUSDT",1762307772755,5.34,920.62,920.61,4.98]
["binance-futures","BNBUSDT",1762307772804,5.54,920.62,920.61,3.91]
["binance-futures","BNBUSDT",1762307772860,5.37,920.62,920.61,7.37]
["binance-futures","BNBUSDT",1762307772912,0.72,920.62,920.61,7.39]
["binance-futures","BNBUSDT",1762307772962,0.74,920.62,920.61,7.39]
["binance-futures","BNBUSDT",1762307773085,0.73,920.62,920.61,7.39]
["binance-futures","BNBUSDT",1762307773136,8.73,920.62,920.61,3.93]
["binance-futures","BNBUSDT",1762307773193,9.87,920.62,920.61,1.47]
["binance-futures","BNBUSDT",1762307773243,13.4,920.62,920.61,1.47]
["binance-futures","BNBUSDT",1762307773295,12.4,920.62,920.61,9.3]
["binance-futures","BNBUSDT",1762307773348,12.4,920.62,920.61,1.47]
["binance-futures","BNBUSDT",1762307773400,12.39,920.62,920.61,1.98]
["binance-futures","BNBUSDT",1762307773491,13.49,920.62,920.61,2.0]
["binance-futures","BNBUSDT",1762307773554,0.01,920.64,920.63,4.31]
["binance-futures","BNBUSDT",1762307773609,0.02,920.7,920.69,35.33]
["binance-futures","BNBUSDT",1762307773661,0.04,920.8,920.79,8.7]
["binance-futures","BNBUSDT",1762307773712,7.85,920.84,920.83,14.08]
["binance-futures","BNBUSDT",1762307773754,7.87,920.84,920.83,2.62]
["binance-futures","BNBUSDT",1762307773814,7.87,920.84,920.83,1.71]
["binance-futures","BNBUSDT",1762307773863,0.02,920.84,920.83,14.31]
["binance-futures","BNBUSDT",1762307773918,0.01,920.87,920.86,26.38]
["binance-futures","BNBUSDT",1762307773972,1.53,921.08,920.99,6.91]
["binance-futures","BNBUSDT",1762307774026,0.04,921.06,921.05,2.77]
["binance-futures","BNBUSDT",1762307774077,0.05,921.06,921.05,23.92]
["binance-futures","BNBUSDT",1762307774128,0.01,921.08,921.07,3.46]
["binance-futures","BNBUSDT",1762307774179,3.16,921.09,921.08,8.13]
["binance-futures","BNBUSDT",1762307774230,3.18,921.09,921.08,17.13]
["binance-futures","BNBUSDT",1762307774281,3.22,921.09,921.08,17.37]
["binance-futures","BNBUSDT",1762307774317,3.22,921.09,921.08,17.13]
["binance-futures","BNBUSDT",1762307774432,3.22,921.09,921.08,16.5]
["binance-futures","BNBUSDT",1762307774485,3.24,921.09,921.08,13.03]
["binance-futures","BNBUSDT",1762307774538,10.12,921.09,921.08,6.17]
["binance-futures","BNBUSDT",1762307774590,10.06,921.09,921.08,4.69]
["binance-futures","BNBUSDT",1762307774694,10.08,921.09,921.08,4.69]
["binance-futures","BNBUSDT",1762307774744,10.78,921.09,921.08,11.56]
["binance-futures","BNBUSDT",1762307774791,10.8,921.09,921.08,13.39]
["binance-futures","BNBUSDT",1762307774847,21.78,921.09,921.08,13.37]
["binance-futures","BNBUSDT",1762307774902,21.83,921.09,921.08,15.78]
["binance-futures","BNBUSDT",1762307774959,0.02,921.2,921.17,8.04]
["binance-futures","BNBUSDT",1762307775011,0.03,921.24,921.23,23.86]
["binance-futures","BNBUSDT",1762307775062,0.01,921.28,921.27,0.87]
["binance-futures","BNBUSDT",1762307775113,0.05,921.29,921.28,9.03]
["binance-futures","BNBUSDT",1762307775164,0.05,921.29,921.28,10.74]
["binance-futures","BNBUSDT",1762307775218,0.05,921.29,921.28,10.92]
["binance-futures","BNBUSDT",1762307775270,0.26,921.29,921.28,9.24]
["binance-futures","BNBUSDT",1762307775321,0.67,921.29,921.28,9.24]
["binance-futures","BNBUSDT",1762307775372,0.69,921.29,921.28,12.44]
["binance-futures","BNBUSDT",1762307775426,0.27,921.32,921.31,22.24]
["binance-futures","BNBUSDT",1762307775482,0.27,921.32,921.31,13.81]
["binance-futures","BNBUSDT",1762307775532,2.38,921.32,921.31,11.08]
["binance-futures","BNBUSDT",1762307775584,0.03,921.38,921.35,3.41]
["binance-futures","BNBUSDT",1762307775635,0.01,921.42,921.41,1.46]
["binance-futures","BNBUSDT",1762307775686,0.02,921.47,921.45,2.85]
["binance-futures","BNBUSDT",1762307775736,0.03,921.53,921.5,12.34]
["binance-futures","BNBUSDT",1762307775788,0.03,921.53,921.51,6.44]
["binance-futures","BNBUSDT",1762307775839,0.03,921.53,921.52,14.09]
["binance-futures","BNBUSDT",1762307775890,0.22,921.53,921.52,6.61]
["binance-futures","BNBUSDT",1762307775940,0.21,921.53,921.52,6.98]
["binance-futures","BNBUSDT",1762307775973,5.09,921.53,921.52,7.0]
["binance-futures","BNBUSDT",1762307776046,6.1,921.53,921.52,2.26]
["binance-futures","BNBUSDT",1762307776097,6.11,921.53,921.52,2.26]
["binance-futures","BNBUSDT",1762307776148,15.94,921.52,921.42,2.47]
["binance-futures","BNBUSDT",1762307776198,3.83,921.43,921.42,0.02]
["binance-futures","BNBUSDT",1762307776247,3.99,921.43,921.42,0.02]
["binance-futures","BNBUSDT",1762307776301,5.11,921.43,921.42,10.32]
["binance-futures","BNBUSDT",1762307776356,2.04,921.51,921.5,14.44]
["binance-futures","BNBUSDT",1762307776408,9.12,921.51,921.5,1.15]
["binance-futures","BNBUSDT",1762307776449,9.31,921.51,921.5,1.3]
["binance-futures","BNBUSDT",1762307776511,9.92,921.51,921.5,2.53]
["binance-futures","BNBUSDT",1762307776565,5.04,921.51,921.5,0.04]
["binance-futures","BNBUSDT",1762307776615,14.6,921.43,921.42,0.96]
["binance-futures","BNBUSDT",1762307776663,14.59,921.43,921.42,0.98]
["binance-futures","BNBUSDT",1762307776720,3.57,921.43,921.42,11.18]
["binance-futures","BNBUSDT",1762307776767,0.02,921.43,921.42,11.18]
["binance-futures","BNBUSDT",1762307776820,9.05,921.43,921.42,0.98]
["binance-futures","BNBUSDT",1762307776878,10.02,921.43,921.42,0.98]
["binance-futures","BNBUSDT",1762307776982,0.87,921.41,921.34,2.44]
["binance-futures","BNBUSDT",1762307777032,15.19,921.35,921.34,0.02]
["binance-futures","BNBUSDT",1762307777084,20.2,921.35,921.34,0.03]
["binance-futures","BNBUSDT",1762307777137,13.57,921.35,921.34,2.82]
["binance-futures","BNBUSDT",1762307777184,13.57,921.35,921.34,0.02]
["binance-futures","BNBUSDT",1762307777295,13.12,921.32,921.27,0.16]
["binance-futures","BNBUSDT",1762307777346,5.36,921.29,921.23,0.05]
["binance-futures","BNBUSDT",1762307777397,7.92,921.24,921.23,0.05]
["binance-futures","BNBUSDT",1762307777446,14.19,921.24,921.23,0.05]
["binance-futures","BNBUSDT",1762307777498,15.39,921.24,921.23,0.05]
["binance-futures","BNBUSDT",1762307777552,15.78,921.24,921.23,0.05]
["binance-futures","BNBUSDT",1762307777595,14.54,921.21,921.18,0.02]
["binance-futures","BNBUSDT",1762307777657,9.57,921.21,921.2,21.85]
["binance-futures","BNBUSDT",1762307777708,0.02,921.23,921.22,25.47]
["binance-futures","BNBUSDT",1762307777758,0.07,921.29,921.28,20.1]
["binance-futures","BNBUSDT",1762307777811,0.28,921.29,921.28,18.56]
["binance-futures","BNBUSDT",1762307777855,0.07,921.29,921.28,18.56]
["binance-futures","BNBUSDT",1762307777913,0.03,921.32,921.3,33.0]
["binance-futures","BNBUSDT",1762307777968,0.42,921.32,921.31,29.31]
["binance-futures","BNBUSDT",1762307778020,0.03,921.43,921.4,5.52]
["binance-futures","BNBUSDT",1762307778067,0.15,921.46,921.45,15.38]
["binance-futures","BNBUSDT",1762307778123,0.15,921.46,921.45,15.62]
["binance-futures","BNBUSDT",1762307778167,0.15,921.46,921.45,14.35]
["binance-futures","BNBUSDT",1762307778226,0.14,921.46,921.45,14.38]
["binance-futures","BNBUSDT",1762307778272,0.14,921.46,921.45,14.4]
["binance-futures","BNBUSDT",1762307778434,0.02,921.46,921.45,22.78]
["binance-futures","BNBUSDT",1762307778485,0.02,921.46,921.45,22.77]
["binance-futures","BNBUSDT",1762307778538,2.22,921.62,921.55,17.94]
["binance-futures","BNBUSDT",1762307778589,0.02,921.62,921.61,6.7]
["binance-futures","BNBUSDT",1762307778636,3.88,921.6,921.59,0.02]
["binance-futures","BNBUSDT",1762307778688,11.35,921.6,921.59,0.02]
["binance-futures","BNBUSDT",1762307778746,13.26,921.6,921.59,0.04]
["binance-futures","BNBUSDT",1762307778796,6.89,921.6,921.59,7.87]
["binance-futures","BNBUSDT",1762307778843,6.9,921.6,921.59,7.89]
["binance-futures","BNBUSDT",1762307778899,6.9,921.6,921.59,9.05]
["binance-futures","BNBUSDT",1762307778954,10.36,921.6,921.59,0.64]
["binance-futures","BNBUSDT",1762307779002,13.84,921.5,921.49,0.02]
["binance-futures","BNBUSDT",1762307779056,1.88,921.48,921.46,0.02]
["binance-futures","BNBUSDT",1762307779107,13.23,921.4,921.39,0.14]
["binance-futures","BNBUSDT",1762307779157,14.32,921.4,921.39,0.16]
["binance-futures","BNBUSDT",1762307779315,0.02,921.32,921.31,13.91]
["binance-futures","BNBUSDT",1762307779354,0.02,921.32,921.31,16.28]
["binance-futures","BNBUSDT",1762307779419,1.11,921.44,921.43,0.02]
["binance-futures","BNBUSDT",1762307779471,0.14,921.44,921.43,0.02]
["binance-futures","BNBUSDT",1762307779520,11.31,921.41,921.4,0.02]
["binance-futures","BNBUSDT",1762307779576,16.88,921.43,921.42,0.02]
["binance-futures","BNBUSDT",1762307779628,21.9,921.43,921.42,0.02]
["binance-futures","BNBUSDT",1762307779734,7.85,921.43,921.42,0.02]
["binance-futures","BNBUSDT",1762307779770,0.02,921.43,921.42,11.5]
["binance-futures","BNBUSDT",1762307779832,0.14,921.43,921.42,10.29]
["binance-futures","BNBUSDT",1762307779891,3.47,921.75,921.55,1.77]
["binance-futures","BNBUSDT",1762307779941,0.04,921.81,921.65,12.34]
["binance-futures","BNBUSDT",1762307779993,0.02,921.82,921.7,6.49]
["binance-futures","BNBUSDT",1762307780044,0.02,921.82,921.79,0.46]
["binance-futures","BNBUSDT",1762307780094,0.81,921.86,921.84,3.16]
["binance-futures","BNBUSDT",1762307780147,0.81,921.86,921.84,6.74]
["binance-futures","BNBUSDT",1762307780198,0.81,921.86,921.85,1.01]
["binance-futures","BNBUSDT",1762307780249,0.78,921.86,921.85,3.97]
["binance-futures","BNBUSDT",1762307780303,3.72,921.86,921.85,2.74]
["binance-futures","BNBUSDT",1762307780354,2.63,921.86,921.85,5.6]
["binance-futures","BNBUSDT",1762307780405,1.61,921.82,921.8,2.22]
["binance-futures","BNBUSDT",1762307780455,1.56,921.81,921.8,1.9]
["binance-futures","BNBUSDT",1762307780505,1.53,921.81,921.8,1.9]
["binance-futures","BNBUSDT",1762307780556,1.89,921.81,921.8,1.94]
["binance-futures","BNBUSDT",1762307780614,0.98,921.81,921.8,1.93]
["binance-futures","BNBUSDT",1762307780663,0.02,921.81,921.8,12.49]
["binance-futures","BNBUSDT",1762307780767,0.04,921.81,921.8,5.58]
["binance-futures","BNBUSDT",1762307780820,0.05,921.96,921.92,6.96]
["binance-futures","BNBUSDT",1762307780870,0.05,921.96,921.92,5.28]
["binance-futures","BNBUSDT",1762307780926,0.04,921.93,921.92,5.3]
["binance-futures","BNBUSDT",1762307781020,0.04,921.93,921.92,5.31]
["binance-futures","BNBUSDT",1762307781082,0.3,921.96,921.95,11.48]
["binance-futures","BNBUSDT",1762307781187,0.1,922.02,922.01,0.38]
["binance-futures","BNBUSDT",1762307781239,0.16,922.02,922.01,28.38]
["binance-futures","BNBUSDT",1762307781290,0.18,922.02,922.01,24.11]
["binance-futures","BNBUSDT",1762307781341,0.18,922.02,922.01,12.49]
["binance-futures","BNBUSDT",1762307781392,0.18,922.02,922.01,13.5]
["binance-futures","BNBUSDT",1762307781440,7.21,922.08,922.04,5.55]
["binance-futures","BNBUSDT",1762307781493,0.03,922.18,922.16,5.28]
["binance-futures","BNBUSDT",1762307781545,0.03,922.18,922.17,18.7]
["binance-futures","BNBUSDT",1762307781597,0.07,922.22,922.19,0.46]
["binance-futures","BNBUSDT",1762307781648,0.01,922.23,922.22,3.3]
["binance-futures","BNBUSDT",1762307781699,0.04,922.26,922.24,1.46]
["binance-futures","BNBUSDT",1762307781749,0.04,922.26,922.25,6.71]
["binance-futures","BNBUSDT",1762307781801,0.04,922.26,922.25,8.84]
["binance-futures","BNBUSDT",1762307781847,0.24,922.43,922.42,5.3]
["binance-futures","BNBUSDT",1762307781904,0.45,922.48,922.42,7.59]
["binance-futures","BNBUSDT",1762307781955,0.45,922.48,922.45,17.64]
["binance-futures","BNBUSDT",1762307782006,0.01,922.48,922.47,11.93]
["binance-futures","BNBUSDT",1762307782057,1.33,922.5,922.49,1.63]
["binance-futures","BNBUSDT",1762307782108,0.01,922.51,922.49,3.28]
["binance-futures","BNBUSDT",1762307782159,0.01,922.51,922.49,2.98]
["binance-futures","BNBUSDT",1762307782210,0.59,922.46,922.45,1.5]
["binance-futures","BNBUSDT",1762307782261,1.03,922.46,922.45,1.24]
["binance-futures","BNBUSDT",1762307782314,1.03,922.46,922.45,1.22]
["binance-futures","BNBUSDT",1762307782365,17.69,922.45,922.39,1.53]
["binance-futures","BNBUSDT",1762307782415,3.22,922.4,922.34,0.02]
["binance-futures","BNBUSDT",1762307782467,0.12,922.35,922.34,0.02]
["binance-futures","BNBUSDT",1762307782519,14.14,922.35,922.34,0.02]
["binance-futures","BNBUSDT",1762307782571,2.26,922.33,922.3,0.02]
["binance-futures","BNBUSDT",1762307782618,2.51,922.45,922.35,23.92]
["binance-futures","BNBUSDT",1762307782673,0.02,922.43,922.42,13.11]
["binance-futures","BNBUSDT",1762307782725,0.02,922.43,922.42,9.35]
["binance-futures","BNBUSDT",1762307782775,0.02,922.43,922.42,3.96]
["binance-futures","BNBUSDT",1762307782830,0.05,922.47,922.46,1.98]
["binance-futures","BNBUSDT",1762307782879,0.8,922.58,922.53,1.5]
["binance-futures","BNBUSDT",1762307782931,0.8,922.58,922.55,2.69]
["binance-futures","BNBUSDT",1762307782983,0.03,922.59,922.58,19.88]
["binance-futures","BNBUSDT",1762307783034,0.03,922.59,922.58,19.9]
["binance-futures","BNBUSDT",1762307783085,1.1,922.72,922.71,2.83]
["binance-futures","BNBUSDT",1762307783136,2.1,922.72,922.71,2.83]
["binance-futures","BNBUSDT",1762307783187,2.87,922.68,922.67,3.26]
["binance-futures","BNBUSDT",1762307783237,0.02,922.68,922.67,3.4]
["binance-futures","BNBUSDT",1762307783288,0.02,922.72,922.71,2.35]
["binance-futures","BNBUSDT",1762307783340,0.1,922.75,922.74,1.18]
["binance-futures","BNBUSDT",1762307783392,0.02,922.79,922.77,1.63]
["binance-futures","BNBUSDT",1762307783442,0.01,922.83,922.81,1.85]
["binance-futures","BNBUSDT",1762307783495,0.01,922.83,922.81,6.67]
["binance-futures","BNBUSDT",1762307783545,0.06,922.82,922.81,6.67]
["binance-futures","BNBUSDT",1762307783653,0.14,922.86,922.84,1.79]
["binance-futures","BNBUSDT",1762307783704,0.01,922.91,922.88,1.69]
["binance-futures","BNBUSDT",1762307783755,0.08,922.89,922.88,12.91]
["binance-futures","BNBUSDT",1762307783808,0.54,922.93,922.92,22.13]
["binance-futures","BNBUSDT",1762307783858,0.03,922.96,922.95,7.17]
["binance-futures","BNBUSDT",1762307783910,0.43,922.98,922.97,0.31]
["binance-futures","BNBUSDT",1762307783961,0.43,922.98,922.97,1.54]
["binance-futures","BNBUSDT",1762307784013,8.26,922.98,922.97,17.6]
["binance-futures","BNBUSDT",1762307784063,2.82,922.98,922.97,4.05]
["binance-futures","BNBUSDT",1762307784115,0.45,922.98,922.97,6.18]
["binance-futures","BNBUSDT",1762307784165,0.45,922.98,922.97,3.82]
["binance-futures","BNBUSDT",1762307784217,16.03,922.97,922.96,2.04]
["binance-futures","BNBUSDT",1762307784265,15.99,922.97,922.96,10.66]
["binance-futures","BNBUSDT",1762307784305,26.99,922.97,922.96,11.95]
["binance-futures","BNBUSDT",1762307784372,27.01,922.97,922.96,11.97]
["binance-futures","BNBUSDT",1762307784422,26.64,922.97,922.96,14.34]
["binance-futures","BNBUSDT",1762307784475,16.32,922.97,922.96,14.34]
["binance-futures","BNBUSDT",1762307784528,0.1,923.06,923.05,17.14]
["binance-futures","BNBUSDT",1762307784579,0.09,923.06,923.05,19.17]
["binance-futures","BNBUSDT",1762307784630,0.03,923.2,923.19,1.61]
["binance-futures","BNBUSDT",1762307784681,0.03,923.2,923.19,1.18]
["binance-futures","BNBUSDT",1762307784722,0.13,923.2,923.19,2.31]
["binance-futures","BNBUSDT",1762307784783,1.39,923.32,923.27,2.84]
["binance-futures","BNBUSDT",1762307784836,1.39,923.32,923.31,2.03]
["binance-futures","BNBUSDT",1762307784887,6.43,923.33,923.31,1.45]
["binance-futures","BNBUSDT",1762307784938,0.24,923.32,923.31,6.17]
["binance-futures","BNBUSDT",1762307784989,0.24,923.32,923.31,16.13]
["binance-futures","BNBUSDT",1762307785040,0.07,923.32,923.31,14.14]
["binance-futures","BNBUSDT",1762307785091,0.12,923.4,923.39,0.82]
["binance-futures","BNBUSDT",1762307785141,0.08,923.46,923.43,3.06]
["binance-futures","BNBUSDT",1762307785192,0.12,923.47,923.46,1.45]
["binance-futures","BNBUSDT",1762307785244,0.12,923.47,923.46,3.9]
["binance-futures","BNBUSDT",1762307785295,0.03,923.48,923.46,1.57]
["binance-futures","BNBUSDT",1762307785346,0.01,923.49,923.48,0.71]
["binance-futures","BNBUSDT",1762307785398,1.26,923.49,923.48,0.6]
["binance-futures","BNBUSDT",1762307785449,12.58,923.49,923.48,0.04]
["binance-futures","BNBUSDT",1762307785551,4.07,923.3,923.26,2.19]
["binance-futures","BNBUSDT",1762307785601,7.59,923.28,923.26,0.02]
["binance-futures","BNBUSDT",1762307785655,9.62,923.28,923.27,10.18]
["binance-futures","BNBUSDT",1762307785705,11.98,923.28,923.27,7.13]
["binance-futures","BNBUSDT",1762307785757,10.69,923.2,923.18,0.02]
["binance-futures","BNBUSDT",1762307785808,6.28,923.14,923.13,0.25]
["binance-futures","BNBUSDT",1762307785859,2.22,923.09,923.07,0.02]
["binance-futures","BNBUSDT",1762307785910,4.77,923.08,923.07,0.02]
["binance-futures","BNBUSDT",1762307785962,0.11,923.23,923.18,8.8]
["binance-futures","BNBUSDT",1762307786013,0.03,923.28,923.27,0.55]
["binance-futures","BNBUSDT",1762307786064,0.14,923.28,923.27,3.9]
["binance-futures","BNBUSDT",1762307786111,8.02,923.28,923.27,3.31]
["binance-futures","BNBUSDT",1762307786166,7.97,923.28,923.27,3.31]
["binance-futures","BNBUSDT",1762307786218,0.18,923.28,923.27,1.7]
["binance-futures","BNBUSDT",1762307786271,0.5,923.31,923.27,4.06]
["binance-futures","BNBUSDT",1762307786322,8.63,923.31,923.3,0.02]
["binance-futures","BNBUSDT",1762307786372,8.65,923.31,923.3,0.02]
["binance-futures","BNBUSDT",1762307786425,8.7,923.31,923.3,0.1]
["binance-futures","BNBUSDT",1762307786477,11.07,923.31,923.3,0.67]
["binance-futures","BNBUSDT",1762307786529,10.71,923.31,923.3,0.84]
["binance-futures","BNBUSDT",1762307786581,11.66,923.31,923.3,0.88]
["binance-futures","BNBUSDT",1762307786632,12.15,923.42,923.41,0.02]
["binance-futures","BNBUSDT",1762307786683,12.23,923.42,923.41,0.01]
["binance-futures","BNBUSDT",1762307786734,14.71,923.42,923.41,0.06]
["binance-futures","BNBUSDT",1762307786782,14.97,923.42,923.41,0.09]
["binance-futures","BNBUSDT",1762307786834,0.15,923.4,923.39,10.22]
["binance-futures","BNBUSDT",1762307786885,12.4,923.4,923.39,5.85]
["binance-futures","BNBUSDT",1762307786934,12.12,923.4,923.39,2.67]
["binance-futures","BNBUSDT",1762307786991,15.79,923.37,923.36,0.59]
["binance-futures","BNBUSDT",1762307787044,0.71,923.16,923.15,5.09]
["binance-futures","BNBUSDT",1762307787095,15.71,923.16,923.15,0.02]
["binance-futures","BNBUSDT",1762307787197,0.16,923.07,923.06,5.69]
["binance-futures","BNBUSDT",1762307787246,1.78,923.07,923.06,0.04]
["binance-futures","BNBUSDT",1762307787299,4.75,923.07,923.06,0.04]
["binance-futures","BNBUSDT",1762307787352,4.75,923.07,923.06,0.06]
["binance-futures","BNBUSDT",1762307787394,0.78,923.15,923.14,0.02]
["binance-futures","BNBUSDT",1762307787453,1.09,923.15,923.14,1.63]
["binance-futures","BNBUSDT",1762307787507,1.4,923.15,923.14,1.61]
["binance-futures","BNBUSDT",1762307787557,0.56,923.15,923.14,1.61]
["binance-futures","BNBUSDT",1762307787608,0.18,923.15,923.14,1.62]
["binance-futures","BNBUSDT",1762307787663,7.99,923.15,923.14,1.62]
["binance-futures","BNBUSDT",1762307787711,12.88,923.15,923.14,7.32]
["binance-futures","BNBUSDT",1762307787764,9.01,923.15,923.14,11.93]
["binance-futures","BNBUSDT",1762307787869,6.32,922.93,922.92,9.59]
["binance-futures","BNBUSDT",1762307787920,7.97,922.93,922.92,0.37]
["binance-futures","BNBUSDT",1762307787971,3.34,922.9,922.89,1.9]
["binance-futures","BNBUSDT",1762307788022,23.06,922.9,922.89,1.92]
["binance-futures","BNBUSDT",1762307788072,24.95,922.9,922.89,0.98]
["binance-futures","BNBUSDT",1762307788173,0.59,922.72,922.69,2.37]
["binance-futures","BNBUSDT",1762307788225,0.02,922.72,922.71,13.0]
["binance-futures","BNBUSDT",1762307788277,0.14,922.72,922.71,12.58]
["binance-futures","BNBUSDT",1762307788328,0.05,922.72,922.71,12.6]
["binance-futures","BNBUSDT",1762307788378,2.42,922.72,922.71,1.17]
["binance-futures","BNBUSDT",1762307788433,14.72,922.72,922.68,4.7]
["binance-futures","BNBUSDT",1762307788484,3.48,922.69,922.67,0.01]
["binance-futures","BNBUSDT",1762307788535,2.38,922.68,922.67,0.81]
["binance-futures","BNBUSDT",1762307788584,4.89,922.68,922.67,0.82]
["binance-futures","BNBUSDT",1762307788636,4.91,922.68,922.67,3.61]
["binance-futures","BNBUSDT",1762307788679,4.91,922.68,922.67,4.71]
["binance-futures","BNBUSDT",1762307788737,4.91,922.68,922.67,0.86]
["binance-futures","BNBUSDT",1762307788792,3.17,922.85,922.84,0.2]
["binance-futures","BNBUSDT",1762307788842,10.54,922.85,922.84,20.94]
["binance-futures","BNBUSDT",1762307788896,10.56,922.85,922.84,20.96]
["binance-futures","BNBUSDT",1762307788998,10.54,922.85,922.84,19.89]
["binance-futures","BNBUSDT",1762307789048,10.34,922.85,922.84,20.71]
["binance-futures","BNBUSDT",1762307789102,21.49,922.85,922.84,20.71]
["binance-futures","BNBUSDT",1762307789207,11.24,922.73,922.63,1.72]
["binance-futures","BNBUSDT",1762307789260,9.07,922.63,922.62,2.48]
["binance-futures","BNBUSDT",1762307789310,1.04,922.63,922.62,10.33]
["binance-futures","BNBUSDT",1762307789362,8.96,922.63,922.62,11.53]
["binance-futures","BNBUSDT",1762307789417,0.15,922.63,922.62,14.24]
["binance-futures","BNBUSDT",1762307789468,0.02,922.71,922.7,16.51]
["binance-futures","BNBUSDT",1762307789517,0.01,922.75,922.74,22.78]
["binance-futures","BNBUSDT",1762307789571,0.26,922.75,922.74,22.56]
["binance-futures","BNBUSDT",1762307789616,0.28,922.75,922.74,17.83]
["binance-futures","BNBUSDT",1762307789673,24.95,922.75,922.74,10.42]
["binance-futures","BNBUSDT",1762307789728,24.97,922.75,922.74,1.48]
["binance-futures","BNBUSDT",1762307789780,25.03,922.75,922.74,0.91]
["binance-futures","BNBUSDT",1762307789832,32.67,922.75,922.74,0.06]
["binance-futures","BNBUSDT",1762307789935,21.91,922.71,922.7,0.02]
["binance-futures","BNBUSDT",1762307789986,11.33,922.63,922.62,2.67]
["binance-futures","BNBUSDT",1762307790035,8.2,922.63,922.62,2.69]
["binance-futures","BNBUSDT",1762307790088,0.16,922.63,922.62,19.48]
["binance-futures","BNBUSDT",1762307790140,0.16,922.63,922.62,20.63]
["binance-futures","BNBUSDT",1762307790194,0.02,922.69,922.67,8.43]
["binance-futures","BNBUSDT",1762307790243,0.02,922.7,922.69,13.77]
["binance-futures","BNBUSDT",1762307790289,0.2,922.7,922.69,13.77]
["binance-futures","BNBUSDT",1762307790348,0.47,922.75,922.74,23.12]
["binance-futures","BNBUSDT",1762307790452,23.73,922.75,922.74,20.62]
["binance-futures","BNBUSDT",1762307790503,23.87,922.75,922.74,13.24]
["binance-futures","BNBUSDT",1762307790545,23.89,922.75,922.74,10.81]
["binance-futures","BNBUSDT",1762307790600,23.91,922.75,922.74,10.65]
["binance-futures","BNBUSDT",1762307790657,26.29,922.75,922.74,10.07]
["binance-futures","BNBUSDT",1762307790708,21.27,922.75,922.74,1.71]
["binance-futures","BNBUSDT",1762307790761,18.89,922.75,922.74,9.52]
["binance-futures","BNBUSDT",1762307790811,21.24,922.75,922.74,0.78]
["binance-futures","BNBUSDT",1762307790863,11.48,922.66,922.65,0.04]
["binance-futures","BNBUSDT",1762307790914,9.14,922.65,922.64,7.82]
["binance-futures","BNBUSDT",1762307790967,11.53,922.65,922.64,7.84]
["binance-futures","BNBUSDT",1762307791018,10.37,922.65,922.64,7.84]
["binance-futures","BNBUSDT",1762307791068,3.02,922.65,922.64,8.93]
["binance-futures","BNBUSDT",1762307791124,0.01,922.68,922.67,10.92]
["binance-futures","BNBUSDT",1762307791175,0.02,922.73,922.72,9.91]
["binance-futures","BNBUSDT",1762307791270,19.01,922.75,922.74,7.38]
["binance-futures","BNBUSDT",1762307791331,19.01,922.75,922.74,7.09]
["binance-futures","BNBUSDT",1762307791383,21.4,922.75,922.74,0.02]
["binance-futures","BNBUSDT",1762307791434,21.53,922.75,922.74,0.02]
["binance-futures","BNBUSDT",1762307791485,23.87,922.72,922.71,0.02]
["binance-futures","BNBUSDT",1762307791537,0.33,922.6,922.59,0.03]
["binance-futures","BNBUSDT",1762307791588,3.11,922.57,922.53,0.29]
["binance-futures","BNBUSDT",1762307791640,3.18,922.56,922.53,0.29]
["binance-futures","BNBUSDT",1762307791691,8.83,922.56,922.55,10.27]
["binance-futures","BNBUSDT",1762307791741,8.82,922.56,922.55,10.24]
["binance-futures","BNBUSDT",1762307791791,9.08,922.56,922.55,10.28]
["binance-futures","BNBUSDT",1762307791840,0.92,922.56,922.55,11.36]
["binance-futures","BNBUSDT",1762307791896,8.86,922.56,922.55,10.19]
["binance-futures","BNBUSDT",1762307791947,11.25,922.56,922.55,8.76]
["binance-futures","BNBUSDT",1762307791999,1.07,922.56,922.55,11.39]
["binance-futures","BNBUSDT",1762307792050,0.01,922.62,922.61,19.05]
["binance-futures","BNBUSDT",1762307792100,0.01,922.62,922.61,20.27]
["binance-futures","BNBUSDT",1762307792151,0.03,922.72,922.69,7.78]
["binance-futures","BNBUSDT",1762307792200,10.22,922.72,922.71,10.22]
["binance-futures","BNBUSDT",1762307792253,11.12,922.72,922.71,10.22]
["binance-futures","BNBUSDT",1762307792304,10.99,922.72,922.71,10.46]
["binance-futures","BNBUSDT",1762307792357,15.65,922.72,922.71,9.03]
["binance-futures","BNBUSDT",1762307792405,17.12,922.72,922.71,9.03]
["binance-futures","BNBUSDT",1762307792481,8.83,922.72,922.71,9.05]
["binance-futures","BNBUSDT",1762307792533,7.87,922.72,922.71,9.05]
["binance-futures","BNBUSDT",1762307792586,7.86,922.76,922.75,2.05]
["binance-futures","BNBUSDT",1762307792636,7.88,922.76,922.75,9.69]
["binance-futures","BNBUSDT",1762307792693,7.87,922.76,922.75,9.69]
["binance-futures","BNBUSDT",1762307792735,8.21,922.76,922.75,18.43]
["binance-futures","BNBUSDT",1762307792800,11.02,922.85,922.84,7.3]
["binance-futures","BNBUSDT",1762307792850,11.02,922.85,922.84,4.66]
["binance-futures","BNBUSDT",1762307792900,11.04,922.85,922.84,4.12]
["binance-futures","BNBUSDT",1762307792956,11.04,922.85,922.84,3.56]
["binance-futures","BNBUSDT",1762307793058,10.88,922.74,922.73,0.95]
["binance-futures","BNBUSDT",1762307793109,11.12,922.74,922.73,1.95]
["binance-futures","BNBUSDT",1762307793160,11.14,922.74,922.73,2.04]
["binance-futures","BNBUSDT",1762307793210,11.12,922.74,922.73,2.04]
["binance-futures","BNBUSDT",1762307793265,11.13,922.74,922.73,9.87]
["binance-futures","BNBUSDT",1762307793308,11.13,922.74,922.73,9.9]
["binance-futures","BNBUSDT",1762307793357,11.16,922.74,922.73,4.1]
["binance-futures","BNBUSDT",1762307793414,11.16,922.74,922.73,4.12]
["binance-futures","BNBUSDT",1762307793523,11.15,922.74,922.73,4.12]
["binance-futures","BNBUSDT",1762307793574,12.06,922.74,922.73,4.12]
["binance-futures","BNBUSDT",1762307793625,12.06,922.74,922.73,4.41]
["binance-futures","BNBUSDT",1762307793738,6.37,922.68,922.65,0.02]
["binance-futures","BNBUSDT",1762307793789,7.78,922.66,922.64,0.02]
["binance-futures","BNBUSDT",1762307793840,1.9,922.6,922.53,0.02]
["binance-futures","BNBUSDT",1762307793891,5.64,922.54,922.53,0.02]
["binance-futures","BNBUSDT",1762307793942,18.62,922.54,922.53,0.02]
["binance-futures","BNBUSDT",1762307794043,1.62,922.42,922.41,11.33]
["binance-futures","BNBUSDT",1762307794095,2.11,922.42,922.41,11.34]
["binance-futures","BNBUSDT",1762307794149,2.11,922.42,922.41,11.07]
["binance-futures","BNBUSDT",1762307794256,0.54,922.42,922.41,11.07]
["binance-futures","BNBUSDT",1762307794302,0.81,922.42,922.41,11.09]
["binance-futures","BNBUSDT",1762307794359,21.3,922.41,922.4,0.02]
["binance-futures","BNBUSDT",1762307794410,21.47,922.41,922.4,0.02]
["binance-futures","BNBUSDT",1762307794457,19.68,922.36,922.35,0.06]
["binance-futures","BNBUSDT",1762307794514,20.44,922.36,922.35,0.06]
["binance-futures","BNBUSDT",1762307794561,18.16,922.36,922.35,0.08]
["binance-futures","BNBUSDT",1762307794619,11.4,922.28,922.27,1.89]
["binance-futures","BNBUSDT",1762307794660,4.34,922.28,922.27,13.16]
["binance-futures","BNBUSDT",1762307794719,4.34,922.28,922.27,13.06]
["binance-futures","BNBUSDT",1762307794770,2.46,922.28,922.27,14.38]
["binance-futures","BNBUSDT",1762307794822,2.45,922.28,922.27,14.53]
["binance-futures","BNBUSDT",1762307794875,2.27,922.36,922.35,20.06]
["binance-futures","BNBUSDT",1762307794925,2.28,922.36,922.35,19.03]
["binance-futures","BNBUSDT",1762307794979,2.3,922.36,922.35,17.75]
["binance-futures","BNBUSDT",1762307795029,0.02,922.41,922.4,3.75]
["binance-futures","BNBUSDT",1762307795081,0.28,922.41,922.4,18.65]
["binance-futures","BNBUSDT",1762307795132,0.3,922.41,922.4,19.7]
["binance-futures","BNBUSDT",1762307795183,8.08,922.41,922.4,2.27]
["binance-futures","BNBUSDT",1762307795234,8.1,922.41,922.4,1.05]
["binance-futures","BNBUSDT",1762307795284,8.42,922.41,922.4,1.05]
["binance-futures","BNBUSDT",1762307795337,1.63,922.29,922.27,0.91]
["binance-futures","BNBUSDT",1762307795387,9.34,922.28,922.27,0.9]
["binance-futures","BNBUSDT",1762307795438,7.36,922.28,922.27,1.31]
["binance-futures","BNBUSDT",1762307795595,1.39,922.16,922.15,8.53]
["binance-futures","BNBUSDT",1762307795644,9.64,922.16,922.15,6.14]
["binance-futures","BNBUSDT",1762307795697,9.72,922.16,922.15,5.35]
["binance-futures","BNBUSDT",1762307795800,9.98,922.16,922.15,5.35]
["binance-futures","BNBUSDT",1762307795853,0.36,922.16,922.15,5.24]
["binance-futures","BNBUSDT",1762307795905,0.23,922.16,922.15,6.54]
["binance-futures","BNBUSDT",1762307795950,0.35,922.16,922.15,8.93]
["binance-futures","BNBUSDT",1762307796008,0.02,922.24,922.23,19.57]
["binance-futures","BNBUSDT",1762307796058,0.02,922.28,922.27,18.79]
["binance-futures","BNBUSDT",1762307796112,0.16,922.28,922.27,17.45]
["binance-futures","BNBUSDT",1762307796164,8.05,922.28,922.27,1.34]
["binance-futures","BNBUSDT",1762307796216,13.94,922.28,922.27,0.02]
["binance-futures","BNBUSDT",1762307796375,0.22,922.28,922.27,18.37]
["binance-futures","BNBUSDT",1762307796425,8.05,922.28,922.27,14.53]
["binance-futures","BNBUSDT",1762307796480,1.59,922.36,922.35,2.95]
["binance-futures","BNBUSDT",1762307796531,3.14,922.36,922.35,8.94]
["binance-futures","BNBUSDT",1762307796582,9.72,922.36,922.35,3.0]
["binance-futures","BNBUSDT",1762307796630,9.71,922.36,922.35,1.12]
["binance-futures","BNBUSDT",1762307796736,9.73,922.36,922.35,1.14]
["binance-futures","BNBUSDT",1762307796948,14.59,922.36,922.35,1.14]
["binance-futures","BNBUSDT",1762307797052,9.34,922.28,922.27,0.07]
["binance-futures","BNBUSDT",1762307797105,15.53,922.28,922.27,0.02]
["binance-futures","BNBUSDT",1762307797208,12.24,922.25,922.24,0.03]
["binance-futures","BNBUSDT",1762307797259,1.61,922.25,922.24,16.86]
["binance-futures","BNBUSDT",1762307797310,0.02,922.25,922.24,17.1]
["binance-futures","BNBUSDT",1762307797361,9.64,922.25,922.24,1.38]
["binance-futures","BNBUSDT",1762307797412,0.02,922.25,922.24,12.17]
["binance-futures","BNBUSDT",1762307797463,0.02,922.25,922.24,8.71]
["binance-futures","BNBUSDT",1762307797515,8.65,922.25,922.24,0.92]
["binance-futures","BNBUSDT",1762307797567,8.65,922.25,922.24,0.91]
["binance-futures","BNBUSDT",1762307797618,0.11,922.28,922.27,22.23]
["binance-futures","BNBUSDT",1762307797667,19.48,922.28,922.27,22.25]
["binance-futures","BNBUSDT",1762307797721,19.5,922.28,922.27,22.27]
["binance-futures","BNBUSDT",1762307797767,19.5,922.28,922.27,20.06]
["binance-futures","BNBUSDT",1762307797931,19.51,922.28,922.27,20.92]
["binance-futures","BNBUSDT",1762307798038,17.74,922.28,922.27,20.44]
["binance-futures","BNBUSDT",1762307798138,13.08,922.28,922.27,20.44]
["binance-futures","BNBUSDT",1762307798194,13.07,922.28,922.27,20.44]
["binance-futures","BNBUSDT",1762307798247,13.07,922.28,922.27,20.13]
["binance-futures","BNBUSDT",1762307798353,13.07,922.28,922.27,20.89]
["binance-futures","BNBUSDT",1762307798416,16.34,922.28,922.27,21.4]
["binance-futures","BNBUSDT",1762307798471,17.01,922.28,922.27,21.7]
["binance-futures","BNBUSDT",1762307798524,2.35,922.25,922.24,0.02]
["binance-futures","BNBUSDT",1762307798575,0.4,922.24,922.23,0.01]
["binance-futures","BNBUSDT",1762307798626,11.79,922.21,922.2,0.32]
["binance-futures","BNBUSDT",1762307798676,11.81,922.21,922.2,0.34]
["binance-futures","BNBUSDT",1762307798729,0.02,922.21,922.2,15.62]
["binance-futures","BNBUSDT",1762307798780,0.02,922.21,922.2,16.62]
["binance-futures","BNBUSDT",1762307798882,1.28,922.28,922.27,1.64]
["binance-futures","BNBUSDT",1762307798934,1.01,922.45,922.39,1.67]
["binance-futures","BNBUSDT",1762307798984,0.01,922.45,922.41,1.97]
["binance-futures","BNBUSDT",1762307799036,0.08,922.42,922.41,18.5]
["binance-futures","BNBUSDT",1762307799087,0.1,922.42,922.41,19.5]
["binance-futures","BNBUSDT",1762307799138,0.01,922.5,922.49,17.07]
["binance-futures","BNBUSDT",1762307799189,0.02,922.54,922.53,3.85]
["binance-futures","BNBUSDT",1762307799238,0.03,922.56,922.55,12.24]
["binance-futures","BNBUSDT",1762307799292,0.09,922.56,922.55,12.24]
["binance-futures","BNBUSDT",1762307799343,0.11,922.56,922.55,12.32]
["binance-futures","BNBUSDT",1762307799447,0.17,922.56,922.55,14.6]
["binance-futures","BNBUSDT",1762307799498,0.01,922.64,922.61,14.62]
["binance-futures","BNBUSDT",1762307799552,0.01,922.64,922.61,13.41]
["binance-futures","BNBUSDT",1762307799604,1.65,922.62,922.61,8.95]
["binance-futures","BNBUSDT",1762307799650,1.65,922.62,922.61,9.25]
["binance-futures","BNBUSDT",1762307799698,5.57,922.66,922.65,0.02]
["binance-futures","BNBUSDT",1762307799813,5.64,922.66,922.65,0.02]
["binance-futures","BNBUSDT",1762307799853,5.64,922.66,922.65,3.0]
["binance-futures","BNBUSDT",1762307799916,5.64,922.66,922.65,5.29]
["binance-futures","BNBUSDT",1762307799967,5.65,922.66,922.65,5.3]
["binance-futures","BNBUSDT",1762307800020,10.52,922.66,922.65,5.3]
["binance-futures","BNBUSDT",1762307800059,10.2,922.66,922.65,4.41]
["binance-futures","BNBUSDT",1762307800123,10.2,922.66,922.65,4.81]
["binance-futures","BNBUSDT",1762307800182,10.22,922.66,922.65,8.06]
["binance-futures","BNBUSDT",1762307800235,4.98,922.66,922.65,10.43]
["binance-futures","BNBUSDT",1762307800283,0.11,922.66,922.65,10.15]
["binance-futures","BNBUSDT",1762307800335,0.03,922.66,922.65,9.61]
["binance-futures","BNBUSDT",1762307800428,0.03,922.66,922.65,27.35]
["binance-futures","BNBUSDT",1762307800492,0.08,922.69,922.68,11.59]
["binance-futures","BNBUSDT",1762307800548,8.87,922.69,922.68,4.41]
["binance-futures","BNBUSDT",1762307800601,9.81,922.69,922.68,0.03]
["binance-futures","BNBUSDT",1762307800651,11.87,922.69,922.68,0.35]
["binance-futures","BNBUSDT",1762307800700,16.74,922.69,922.68,2.4]
["binance-futures","BNBUSDT",1762307800801,16.74,922.69,922.68,2.42]
["binance-futures","BNBUSDT",1762307800913,3.42,922.46,922.45,0.01]
["binance-futures","BNBUSDT",1762307800964,2.43,922.46,922.45,2.35]
["binance-futures","BNBUSDT",1762307801015,7.65,922.61,922.52,0.8]
["binance-futures","BNBUSDT",1762307801066,0.04,922.61,922.58,2.18]
["binance-futures","BNBUSDT",1762307801118,2.44,922.68,922.66,4.08]
["binance-futures","BNBUSDT",1762307801167,2.64,922.68,922.67,6.4]
["binance-futures","BNBUSDT",1762307801269,2.64,922.68,922.67,8.85]
["binance-futures","BNBUSDT",1762307801325,11.9,922.69,922.68,17.41]
["binance-futures","BNBUSDT",1762307801377,11.96,922.69,922.68,17.45]
["binance-futures","BNBUSDT",1762307801429,0.01,922.81,922.79,6.16]
["binance-futures","BNBUSDT",1762307801480,0.01,922.84,922.81,1.64]
["binance-futures","BNBUSDT",1762307801531,0.02,922.85,922.84,7.79]
["binance-futures","BNBUSDT",1762307801580,0.02,922.88,922.87,10.25]
["binance-futures","BNBUSDT",1762307801632,0.02,922.88,922.87,11.74]
["binance-futures","BNBUSDT",1762307801683,0.02,922.88,922.87,12.39]
["binance-futures","BNBUSDT",1762307801792,0.06,922.93,922.92,21.35]
["binance-futures","BNBUSDT",1762307801840,4.6,922.97,922.96,10.89]
["binance-futures","BNBUSDT",1762307801894,0.05,923.0,922.99,17.28]
["binance-futures","BNBUSDT",1762307801946,0.01,923.04,923.03,15.41]
["binance-futures","BNBUSDT",1762307801998,0.77,923.07,923.06,22.52]
["binance-futures","BNBUSDT",1762307802047,0.8,923.07,923.06,24.9]
["binance-futures","BNBUSDT",1762307802101,0.02,923.15,923.14,15.68]
["binance-futures","BNBUSDT",1762307802149,0.08,923.15,923.14,15.68]
["binance-futures","BNBUSDT",1762307802195,0.36,923.15,923.14,16.35]
["binance-futures","BNBUSDT",1762307802417,9.98,923.28,923.27,0.02]
["binance-futures","BNBUSDT",1762307802469,14.85,923.28,923.27,3.44]
["binance-futures","BNBUSDT",1762307802517,14.91,923.28,923.27,3.95]
["binance-futures","BNBUSDT",1762307802570,14.93,923.28,923.27,3.97]
["binance-futures","BNBUSDT",1762307802622,14.92,923.28,923.27,3.97]
["binance-futures","BNBUSDT",1762307802672,15.06,923.28,923.27,4.62]
["binance-futures","BNBUSDT",1762307802725,15.03,923.28,923.27,6.99]
["binance-futures","BNBUSDT",1762307802775,14.64,923.23,923.22,0.7]
["binance-futures","BNBUSDT",1762307802829,9.15,923.15,923.14,0.04]
["binance-futures","BNBUSDT",1762307802877,4.19,923.15,923.14,11.35]
["binance-futures","BNBUSDT",1762307802932,0.05,923.31,923.27,1.08]
["binance-futures","BNBUSDT",1762307802984,0.06,923.31,923.3,11.04]
["binance-futures","BNBUSDT",1762307803035,0.06,923.31,923.3,12.82]
["binance-futures","BNBUSDT",1762307803086,0.06,923.31,923.3,12.84]
["binance-futures","BNBUSDT",1762307803138,0.01,923.35,923.34,16.24]
["binance-futures","BNBUSDT",1762307803189,2.43,923.42,923.41,5.79]
["binance-futures","BNBUSDT",1762307803238,2.41,923.42,923.41,9.11]
["binance-futures","BNBUSDT",1762307803291,1.3,923.41,923.4,0.02]
["binance-futures","BNBUSDT",1762307803393,1.11,923.38,923.32,10.98]
["binance-futures","BNBUSDT",1762307803448,1.09,923.33,923.32,10.98]
["binance-futures","BNBUSDT",1762307803493,1.13,923.33,923.32,11.02]
["binance-futures","BNBUSDT",1762307803552,1.23,923.33,923.32,10.63]
["binance-futures","BNBUSDT",1762307803595,1.25,923.33,923.32,10.63]
["binance-futures","BNBUSDT",1762307803648,1.5,923.33,923.32,10.63]
["binance-futures","BNBUSDT",1762307803709,1.64,923.25,923.22,0.03]
["binance-futures","BNBUSDT",1762307803760,0.93,923.2,923.19,10.95]
["binance-futures","BNBUSDT",1762307803812,1.0,923.2,923.19,10.97]
["binance-futures","BNBUSDT",1762307803863,0.07,923.2,923.19,11.01]
["binance-futures","BNBUSDT",1762307803917,11.76,923.2,923.19,0.08]
["binance-futures","BNBUSDT",1762307803967,0.07,923.2,923.19,11.01]
["binance-futures","BNBUSDT",1762307804019,4.94,923.2,923.19,11.01]
["binance-futures","BNBUSDT",1762307804122,4.96,923.2,923.19,11.01]
["binance-futures","BNBUSDT",1762307804173,4.98,923.2,923.19,9.84]
["binance-futures","BNBUSDT",1762307804222,5.01,923.2,923.19,9.84]
["binance-futures","BNBUSDT",1762307804279,5.53,923.2,923.19,1.24]
["binance-futures","BNBUSDT",1762307804334,5.55,923.2,923.19,1.22]
["binance-futures","BNBUSDT",1762307804384,5.55,923.2,923.19,1.24]
["binance-futures","BNBUSDT",1762307804436,4.98,923.2,923.19,11.42]
["binance-futures","BNBUSDT",1762307804481,6.49,923.2,923.19,11.6]
["binance-futures","BNBUSDT",1762307804540,6.46,923.2,923.19,11.6]
["binance-futures","BNBUSDT",1762307804593,6.47,923.2,923.19,11.91]
["binance-futures","BNBUSDT",1762307804797,0.02,923.28,923.27,20.22]
["binance-futures","BNBUSDT",1762307804849,0.49,923.33,923.32,11.72]
["binance-futures","BNBUSDT",1762307804897,0.04,923.37,923.36,13.63]
["binance-futures","BNBUSDT",1762307804951,0.04,923.37,923.36,12.47]
["binance-futures","BNBUSDT",1762307805002,0.03,923.4,923.37,15.27]
["binance-futures","BNBUSDT",1762307805051,0.01,923.38,923.37,14.04]
["binance-futures","BNBUSDT",1762307805107,0.02,923.4,923.39,18.72]
["binance-futures","BNBUSDT",1762307805159,0.42,923.42,923.41,12.8]
["binance-futures","BNBUSDT",1762307805210,0.42,923.42,923.41,18.0]
["binance-futures","BNBUSDT",1762307805261,0.44,923.42,923.41,14.72]
["binance-futures","BNBUSDT",1762307805313,0.42,923.42,923.41,13.77]
["binance-futures","BNBUSDT",1762307805363,0.44,923.42,923.41,14.01]
["binance-futures","BNBUSDT",1762307805467,0.48,923.45,923.44,34.12]
["binance-futures","BNBUSDT",1762307805521,0.05,923.6,923.56,1.57]
["binance-futures","BNBUSDT",1762307805572,0.26,923.58,923.57,10.56]
["binance-futures","BNBUSDT",1762307805622,2.12,923.58,923.57,6.39]
["binance-futures","BNBUSDT",1762307805674,2.14,923.58,923.57,8.02]
["binance-futures","BNBUSDT",1762307805721,2.14,923.58,923.57,8.3]
["binance-futures","BNBUSDT",1762307805883,9.99,923.58,923.57,4.31]
["binance-futures","BNBUSDT",1762307805933,14.84,923.58,923.57,3.72]
["binance-futures","BNBUSDT",1762307805982,14.82,923.58,923.57,1.75]
["binance-futures","BNBUSDT",1762307806038,14.8,923.58,923.57,1.75]
["binance-futures","BNBUSDT",1762307806143,9.8,923.49,923.48,7.85]
["binance-futures","BNBUSDT",1762307806195,0.02,923.49,923.48,10.25]
["binance-futures","BNBUSDT",1762307806243,0.29,923.49,923.48,10.27]
["binance-futures","BNBUSDT",1762307806300,5.18,923.49,923.48,8.87]
["binance-futures","BNBUSDT",1762307806334,5.74,923.49,923.48,0.05]
["binance-futures","BNBUSDT",1762307806399,4.05,923.49,923.48,10.98]
["binance-futures","BNBUSDT",1762307806459,3.01,923.59,923.58,16.83]
["binance-futures","BNBUSDT",1762307806510,4.08,923.59,923.58,13.78]
["binance-futures","BNBUSDT",1762307806548,4.06,923.59,923.58,13.78]
["binance-futures","BNBUSDT",1762307806611,4.06,923.59,923.58,14.66]
["binance-futures","BNBUSDT",1762307806657,4.08,923.59,923.58,14.71]
["binance-futures","BNBUSDT",1762307806716,8.95,923.59,923.58,14.71]
["binance-futures","BNBUSDT",1762307806769,9.49,923.59,923.58,2.83]
["binance-futures","BNBUSDT",1762307806819,9.51,923.59,923.58,0.99]
["binance-futures","BNBUSDT",1762307806872,9.51,923.59,923.58,0.96]
["binance-futures","BNBUSDT",1762307806917,9.51,923.59,923.58,7.99]
["binance-futures","BNBUSDT",1762307806976,8.41,923.59,923.58,8.01]
["binance-futures","BNBUSDT",1762307807030,8.37,923.59,923.58,8.01]
["binance-futures","BNBUSDT",1762307807073,8.37,923.59,923.58,0.18]
["binance-futures","BNBUSDT",1762307807129,8.21,923.59,923.58,0.18]
["binance-futures","BNBUSDT",1762307807186,8.2,923.59,923.58,7.97]
["binance-futures","BNBUSDT",1762307807235,8.18,923.59,923.58,0.16]
["binance-futures","BNBUSDT",1762307807286,6.65,923.59,923.58,4.21]
["binance-futures","BNBUSDT",1762307807338,6.02,923.59,923.58,7.3]
["binance-futures","BNBUSDT",1762307807396,1.51,923.59,923.58,9.23]
["binance-futures","BNBUSDT",1762307807433,12.21,923.59,923.58,0.04]
["binance-futures","BNBUSDT",1762307807494,12.19,923.59,923.58,7.87]
["binance-futures","BNBUSDT",1762307807550,17.1,923.59,923.58,0.04]
["binance-futures","BNBUSDT",1762307807606,17.24,923.59,923.58,7.85]
["binance-futures","BNBUSDT",1762307807656,9.43,923.59,923.58,9.72]
["binance-futures","BNBUSDT",1762307807707,6.54,923.59,923.58,9.72]
["binance-futures","BNBUSDT",1762307807743,1.67,923.59,923.58,10.7]
["binance-futures","BNBUSDT",1762307807811,1.67,923.59,923.58,10.87]
["binance-futures","BNBUSDT",1762307807863,0.1,923.64,923.63,24.05]
["binance-futures","BNBUSDT",1762307807914,0.01,923.64,923.63,23.8]
["binance-futures","BNBUSDT",1762307807967,12.74,923.7,923.69,11.32]
["binance-futures","BNBUSDT",1762307808018,12.76,923.7,923.69,11.34]
["binance-futures","BNBUSDT",1762307808070,12.68,923.7,923.69,11.34]
["binance-futures","BNBUSDT",1762307808121,0.12,923.72,923.71,5.57]
["binance-futures","BNBUSDT",1762307808172,0.01,923.82,923.8,1.15]
["binance-futures","BNBUSDT",1762307808223,14.52,923.82,923.81,0.4]
["binance-futures","BNBUSDT",1762307808273,16.89,923.82,923.81,0.4]
["binance-futures","BNBUSDT",1762307808377,3.22,923.53,923.52,0.03]
["binance-futures","BNBUSDT",1762307808428,1.43,923.51,923.49,0.01]
["binance-futures","BNBUSDT",1762307808479,2.84,923.49,923.48,8.81]
["binance-futures","BNBUSDT",1762307808528,2.84,923.49,923.48,8.79]
["binance-futures","BNBUSDT",1762307808582,2.84,923.49,923.48,8.81]
["binance-futures","BNBUSDT",1762307808630,0.01,923.49,923.48,8.65]
["binance-futures","BNBUSDT",1762307808685,5.61,923.49,923.48,0.5]
["binance-futures","BNBUSDT",1762307808736,7.77,923.49,923.48,0.5]
["binance-futures","BNBUSDT",1762307808890,0.02,923.34,923.33,0.16]
["binance-futures","BNBUSDT",1762307808941,0.02,923.34,923.33,0.18]
["binance-futures","BNBUSDT",1762307808993,1.73,923.34,923.33,2.88]
["binance-futures","BNBUSDT",1762307809046,7.2,923.34,923.33,0.04]
["binance-futures","BNBUSDT",1762307809095,5.9,923.3,923.29,0.02]
["binance-futures","BNBUSDT",1762307809146,5.92,923.3,923.29,0.02]
["binance-futures","BNBUSDT",1762307809198,3.34,923.15,923.14,0.02]
["binance-futures","BNBUSDT",1762307809253,16.52,923.15,923.14,0.02]
["binance-futures","BNBUSDT",1762307809355,3.36,923.02,923.01,1.54]
["binance-futures","BNBUSDT",1762307809404,7.14,923.02,923.01,11.23]
["binance-futures","BNBUSDT",1762307809458,8.25,923.02,923.01,2.9]
["binance-futures","BNBUSDT",1762307809509,10.71,923.02,923.01,1.05]
["binance-futures","BNBUSDT",1762307809561,12.71,923.02,923.01,1.05]
["binance-futures","BNBUSDT",1762307809662,12.56,922.9,922.89,3.31]
["binance-futures","BNBUSDT",1762307809715,19.82,922.9,922.89,1.72]
["binance-futures","BNBUSDT",1762307809766,19.82,922.9,922.89,1.77]
["binance-futures","BNBUSDT",1762307809821,10.85,922.84,922.8,0.08]
["binance-futures","BNBUSDT",1762307809872,6.15,922.81,922.8,0.06]
["binance-futures","BNBUSDT",1762307809923,0.02,922.81,922.8,5.87]
["binance-futures","BNBUSDT",1762307809972,5.99,922.81,922.8,5.87]
["binance-futures","BNBUSDT",1762307810026,7.1,922.81,922.8,5.72]
["binance-futures","BNBUSDT",1762307810080,1.05,922.79,922.78,1.95]
["binance-futures","BNBUSDT",1762307810130,0.21,922.73,922.72,0.02]
["binance-futures","BNBUSDT",1762307810182,8.98,922.73,922.72,0.02]
["binance-futures","BNBUSDT",1762307810221,0.23,922.73,922.72,8.79]
["binance-futures","BNBUSDT",1762307810286,1.28,922.73,922.72,8.81]
["binance-futures","BNBUSDT",1762307810333,11.46,922.73,922.72,0.98]
["binance-futures","BNBUSDT",1762307810392,11.48,922.73,922.72,0.98]
["binance-futures","BNBUSDT",1762307810442,9.94,922.73,922.72,0.98]
["binance-futures","BNBUSDT",1762307810497,9.81,922.73,922.72,0.98]
["binance-futures","BNBUSDT",1762307810551,8.21,922.73,922.72,1.0]
["binance-futures","BNBUSDT",1762307810595,10.16,922.72,922.71,10.16]
["binance-futures","BNBUSDT",1762307810653,6.28,922.72,922.71,10.16]
["binance-futures","BNBUSDT",1762307810707,5.71,922.72,922.71,10.46]
["binance-futures","BNBUSDT",1762307810754,4.91,922.72,922.71,10.46]
["binance-futures","BNBUSDT",1762307810813,4.91,922.72,922.71,12.83]
["binance-futures","BNBUSDT",1762307810849,5.09,922.72,922.71,10.46]
["binance-futures","BNBUSDT",1762307810919,4.37,922.72,922.71,10.48]
["binance-futures","BNBUSDT",1762307811028,3.83,922.72,922.71,10.48]
["binance-futures","BNBUSDT",1762307811079,11.64,922.72,922.71,10.46]
["binance-futures","BNBUSDT",1762307811179,0.04,922.72,922.71,10.46]
["binance-futures","BNBUSDT",1762307811213,8.05,922.72,922.71,10.46]
["binance-futures","BNBUSDT",1762307811299,12.94,922.72,922.71,7.75]
["binance-futures","BNBUSDT",1762307811353,25.25,922.67,922.66,0.02]
["binance-futures","BNBUSDT",1762307811404,7.24,922.64,922.63,12.67]
["binance-futures","BNBUSDT",1762307811455,11.42,922.64,922.63,3.91]
["binance-futures","BNBUSDT",1762307811506,1.27,922.64,922.63,12.11]
["binance-futures","BNBUSDT",1762307811555,9.17,922.64,922.63,2.32]
["binance-futures","BNBUSDT",1762307811609,9.66,922.64,922.63,2.34]
["binance-futures","BNBUSDT",1762307811660,14.54,922.64,922.63,2.36]
["binance-futures","BNBUSDT",1762307811709,14.5,922.64,922.63,2.26]
["binance-futures","BNBUSDT",1762307811917,14.48,922.64,922.63,2.26]
["binance-futures","BNBUSDT",1762307811972,20.33,922.61,922.59,0.01]
["binance-futures","BNBUSDT",1762307812023,16.15,922.6,922.59,0.01]
["binance-futures","BNBUSDT",1762307812075,15.81,922.58,922.56,0.01]
["binance-futures","BNBUSDT",1762307812124,22.91,922.58,922.56,0.01]
["binance-futures","BNBUSDT",1762307812227,19.56,922.45,922.44,0.01]
["binance-futures","BNBUSDT",1762307812279,19.89,922.45,922.44,0.01]
["binance-futures","BNBUSDT",1762307812483,24.81,922.31,922.3,1.82]
["binance-futures","BNBUSDT",1762307812534,46.38,922.31,922.3,0.16]
["binance-futures","BNBUSDT",1762307812585,9.74,922.3,922.27,0.14]
["binance-futures","BNBUSDT",1762307812635,11.98,922.3,922.29,12.71]
["binance-futures","BNBUSDT",1762307812686,1.62,922.3,922.29,12.44]
["binance-futures","BNBUSDT",1762307812739,1.28,922.3,922.29,12.46]
["binance-futures","BNBUSDT",1762307812793,1.66,922.3,922.29,10.09]
["binance-futures","BNBUSDT",1762307812833,1.55,922.3,922.29,14.49]
["binance-futures","BNBUSDT",1762307812895,1.88,922.3,922.29,14.51]
["binance-futures","BNBUSDT",1762307812948,14.74,922.3,922.29,6.68]
["binance-futures","BNBUSDT",1762307813004,14.71,922.3,922.29,4.75]
["binance-futures","BNBUSDT",1762307813052,16.66,922.24,922.23,1.98]
["binance-futures","BNBUSDT",1762307813159,16.68,922.24,922.23,2.58]
["binance-futures","BNBUSDT",1762307813209,16.68,922.24,922.23,2.82]
["binance-futures","BNBUSDT",1762307813257,17.06,922.24,922.23,10.63]
["binance-futures","BNBUSDT",1762307813316,0.43,922.24,922.23,13.02]
["binance-futures","BNBUSDT",1762307813365,8.46,922.24,922.23,10.67]
["binance-futures","BNBUSDT",1762307813457,8.48,922.24,922.23,10.67]
["binance-futures","BNBUSDT",1762307813526,2.03,922.29,922.28,5.37]
["binance-futures","BNBUSDT",1762307813577,7.85,922.29,922.28,10.58]
["binance-futures","BNBUSDT",1762307813629,0.02,922.29,922.28,13.08]
["binance-futures","BNBUSDT",1762307813680,1.41,922.3,922.29,11.32]
["binance-futures","BNBUSDT",1762307813727,0.02,922.31,922.3,25.6]
["binance-futures","BNBUSDT",1762307813770,0.02,922.31,922.3,25.62]
["binance-futures","BNBUSDT",1762307813833,7.85,922.4,922.39,0.02]
["binance-futures","BNBUSDT",1762307813880,7.87,922.4,922.39,0.02]
["binance-futures","BNBUSDT",1762307813938,0.02,922.31,922.3,7.32]
["binance-futures","BNBUSDT",1762307813987,0.02,922.32,922.31,9.99]
["binance-futures","BNBUSDT",1762307814042,0.02,922.32,922.31,7.24]
["binance-futures","BNBUSDT",1762307814095,11.31,922.32,922.31,0.02]
["binance-futures","BNBUSDT",1762307814148,11.33,922.32,922.31,0.02]
["binance-futures","BNBUSDT",1762307814197,0.02,922.32,922.31,2.76]
["binance-futures","BNBUSDT",1762307814244,1.11,922.32,922.31,2.78]
["binance-futures","BNBUSDT",1762307814301,3.52,922.32,922.31,0.04]
["binance-futures","BNBUSDT",1762307814349,4.43,922.32,922.31,0.04]
["binance-futures","BNBUSDT",1762307814408,5.05,922.19,922.18,0.02]
["binance-futures","BNBUSDT",1762307814449,5.07,922.19,922.18,0.02]
["binance-futures","BNBUSDT",1762307814512,8.83,922.19,922.18,0.02]
["binance-futures","BNBUSDT",1762307814559,9.04,922.19,922.18,0.53]
["binance-futures","BNBUSDT",1762307814615,9.93,922.12,922.11,9.83]
["binance-futures","BNBUSDT",1762307814662,6.47,922.12,922.11,10.46]
["binance-futures","BNBUSDT",1762307814771,0.02,922.08,922.07,20.83]
["binance-futures","BNBUSDT",1762307814821,20.5,922.14,922.13,18.17]
["binance-futures","BNBUSDT",1762307814871,0.12,922.19,922.18,11.47]
["binance-futures","BNBUSDT",1762307814924,0.01,922.24,922.2,4.88]
["binance-futures","BNBUSDT",1762307814975,0.02,922.27,922.26,12.36]
["binance-futures","BNBUSDT",1762307815022,0.02,922.27,922.26,13.36]
["binance-futures","BNBUSDT",1762307815076,0.02,922.31,922.3,18.63]
["binance-futures","BNBUSDT",1762307815127,0.01,922.36,922.33,5.48]
["binance-futures","BNBUSDT",1762307815179,0.03,922.4,922.39,14.11]
["binance-futures","BNBUSDT",1762307815280,0.04,922.43,922.41,15.37]
["binance-futures","BNBUSDT",1762307815337,0.04,922.43,922.41,17.68]
["binance-futures","BNBUSDT",1762307815390,5.44,922.39,922.38,0.04]
["binance-futures","BNBUSDT",1762307815441,9.76,922.39,922.38,0.04]
["binance-futures","BNBUSDT",1762307815493,2.35,922.33,922.28,11.16]
["binance-futures","BNBUSDT",1762307815543,1.01,922.34,922.33,3.02]
["binance-futures","BNBUSDT",1762307815593,1.01,922.34,922.33,2.33]
["binance-futures","BNBUSDT",1762307815646,1.03,922.34,922.33,0.79]
["binance-futures","BNBUSDT",1762307815699,2.12,922.34,922.33,0.02]
["binance-futures","BNBUSDT",1762307815793,9.76,922.34,922.33,0.79]
["binance-futures","BNBUSDT",1762307815852,13.33,922.34,922.33,0.04]
["binance-futures","BNBUSDT",1762307815910,13.34,922.34,922.33,0.04]
["binance-futures","BNBUSDT",1762307815961,0.09,922.34,922.33,13.71]
["binance-futures","BNBUSDT",1762307816015,2.17,922.54,922.4,6.32]
["binance-futures","BNBUSDT",1762307816067,0.02,922.45,922.44,16.52]
["binance-futures","BNBUSDT",1762307816168,0.01,922.48,922.45,4.66]
["binance-futures","BNBUSDT",1762307816222,0.02,922.52,922.51,17.82]
["binance-futures","BNBUSDT",1762307816272,0.02,922.52,922.51,18.43]
["binance-futures","BNBUSDT",1762307816322,0.02,922.52,922.51,17.1]
["binance-futures","BNBUSDT",1762307816375,8.04,922.53,922.52,4.5]
["binance-futures","BNBUSDT",1762307816429,10.41,922.53,922.52,1.43]
["binance-futures","BNBUSDT",1762307816481,5.55,922.47,922.42,0.88]
["binance-futures","BNBUSDT",1762307816532,18.02,922.45,922.41,0.01]
["binance-futures","BNBUSDT",1762307816582,5.53,922.43,922.41,0.01]
["binance-futures","BNBUSDT",1762307816633,23.04,922.41,922.4,0.02]
["binance-futures","BNBUSDT",1762307816675,21.14,922.41,922.4,0.02]
["binance-futures","BNBUSDT",1762307816788,21.06,922.41,922.4,0.02]
["binance-futures","BNBUSDT",1762307816839,10.4,922.41,922.4,0.02]
["binance-futures","BNBUSDT",1762307816891,10.07,922.41,922.4,0.02]
["binance-futures","BNBUSDT",1762307816943,0.61,922.41,922.4,10.81]
["binance-futures","BNBUSDT",1762307816987,0.61,922.41,922.4,10.83]
["binance-futures","BNBUSDT",1762307817040,0.79,922.41,922.4,10.34]
["binance-futures","BNBUSDT",1762307817099,2.17,922.58,922.5,2.47]
["binance-futures","BNBUSDT",1762307817149,0.01,922.52,922.5,11.09]
["binance-futures","BNBUSDT",1762307817306,0.04,922.53,922.52,1.9]
["binance-futures","BNBUSDT",1762307817357,0.01,922.56,922.55,17.51]
["binance-futures","BNBUSDT",1762307817410,8.41,922.56,922.55,1.91]
["binance-futures","BNBUSDT",1762307817453,0.03,922.56,922.55,10.33]
["binance-futures","BNBUSDT",1762307817515,7.86,922.56,922.55,7.98]
["binance-futures","BNBUSDT",1762307817559,0.02,922.56,922.55,10.25]
["binance-futures","BNBUSDT",1762307817618,0.02,922.56,922.55,12.73]
["binance-futures","BNBUSDT",1762307817669,0.03,922.64,922.61,10.55]
["binance-futures","BNBUSDT",1762307817719,0.02,922.64,922.63,5.12]
["binance-futures","BNBUSDT",1762307817769,1.62,922.68,922.66,12.18]
["binance-futures","BNBUSDT",1762307817825,2.02,922.67,922.66,12.19]
["binance-futures","BNBUSDT",1762307817861,2.01,922.67,922.66,12.21]
["binance-futures","BNBUSDT",1762307817929,0.01,922.69,922.68,14.42]
["binance-futures","BNBUSDT",1762307817969,0.01,922.69,922.68,14.44]
["binance-futures","BNBUSDT",1762307818030,4.88,922.77,922.72,18.68]
["binance-futures","BNBUSDT",1762307818084,0.04,922.73,922.72,18.71]
["binance-futures","BNBUSDT",1762307818136,0.04,922.73,922.72,18.72]
["binance-futures","BNBUSDT",1762307818187,0.04,922.73,922.72,17.4]
["binance-futures","BNBUSDT",1762307818235,0.04,922.73,922.72,18.67]
["binance-futures","BNBUSDT",1762307818395,0.11,922.73,922.72,19.2]
["binance-futures","BNBUSDT",1762307818502,5.0,922.73,922.72,13.93]
["binance-futures","BNBUSDT",1762307818549,6.34,922.73,922.72,11.0]
["binance-futures","BNBUSDT",1762307818607,9.28,922.73,922.72,1.87]
["binance-futures","BNBUSDT",1762307818709,22.32,922.59,922.52,0.02]
["binance-futures","BNBUSDT",1762307818760,7.0,922.5,922.47,0.02]
["binance-futures","BNBUSDT",1762307818811,0.02,922.49,922.48,10.24]
["binance-futures","BNBUSDT",1762307818852,2.35,922.49,922.48,6.99]
["binance-futures","BNBUSDT",1762307818910,2.44,922.49,922.48,7.01]
["binance-futures","BNBUSDT",1762307818945,0.09,922.49,922.48,7.01]
["binance-futures","BNBUSDT",1762307819013,0.24,922.49,922.48,7.01]
["binance-futures","BNBUSDT",1762307819125,0.26,922.49,922.48,7.01]
["binance-futures","BNBUSDT",1762307819223,0.72,922.49,922.48,7.03]
["binance-futures","BNBUSDT",1762307819282,14.49,922.49,922.48,0.48]
["binance-futures","BNBUSDT",1762307819331,11.59,922.44,922.43,0.01]
["binance-futures","BNBUSDT",1762307819386,16.5,922.44,922.43,0.01]
["binance-futures","BNBUSDT",1762307819437,8.47,922.43,922.42,0.07]
["binance-futures","BNBUSDT",1762307819490,0.02,922.43,922.42,21.48]
["binance-futures","BNBUSDT",1762307819541,4.89,922.43,922.42,19.02]
["binance-futures","BNBUSDT",1762307819592,0.04,922.44,922.43,15.96]
["binance-futures","BNBUSDT",1762307819647,12.69,922.44,922.43,2.04]
["binance-futures","BNBUSDT",1762307819698,0.02,922.48,922.47,7.76]
["binance-futures","BNBUSDT",1762307819749,0.63,922.49,922.48,22.16]
["binance-futures","BNBUSDT",1762307819852,0.63,922.49,922.48,23.14]
["binance-futures","BNBUSDT",1762307819955,0.05,922.52,922.51,23.53]
["binance-futures","BNBUSDT",1762307820004,0.02,922.6,922.56,17.36]
["binance-futures","BNBUSDT",1762307820057,0.02,922.6,922.56,17.57]
["binance-futures","BNBUSDT",1762307820108,0.03,922.66,922.64,8.31]
["binance-futures","BNBUSDT",1762307820158,0.03,922.66,922.64,9.11]
["binance-futures","BNBUSDT",1762307820211,0.03,922.66,922.64,10.29]
["binance-futures","BNBUSDT",1762307820259,0.03,922.66,922.64,10.3]
["binance-futures","BNBUSDT",1762307820369,0.08,922.65,922.64,10.3]
["binance-futures","BNBUSDT",1762307820423,0.1,922.65,922.64,10.06]
["binance-futures","BNBUSDT",1762307820474,10.87,922.65,922.64,1.79]
["binance-futures","BNBUSDT",1762307820577,5.55,922.47,922.44,0.01]
["binance-futures","BNBUSDT",1762307820679,0.01,922.4,922.34,10.68]
["binance-futures","BNBUSDT",1762307820731,2.22,922.52,922.45,11.14]
["binance-futures","BNBUSDT",1762307820782,0.04,922.48,922.47,11.03]
["binance-futures","BNBUSDT",1762307820882,0.02,922.53,922.52,5.17]
["binance-futures","BNBUSDT",1762307820932,0.04,922.56,922.55,7.61]
["binance-futures","BNBUSDT",1762307820981,0.04,922.56,922.55,6.3]
["binance-futures","BNBUSDT",1762307821041,0.01,922.6,922.59,2.1]
["binance-futures","BNBUSDT",1762307821094,0.01,922.6,922.59,2.13]
["binance-futures","BNBUSDT",1762307821148,0.01,922.6,922.59,10.03]
["binance-futures","BNBUSDT",1762307821200,0.01,922.6,922.59,10.05]
["binance-futures","BNBUSDT",1762307821253,2.35,922.54,922.53,1.73]
["binance-futures","BNBUSDT",1762307821304,0.04,922.54,922.53,7.9]
["binance-futures","BNBUSDT",1762307821358,0.01,922.6,922.59,2.92]
["binance-futures","BNBUSDT",1762307821408,1.42,922.6,922.59,0.81]
["binance-futures","BNBUSDT",1762307821455,2.02,922.6,922.59,0.84]
["binance-futures","BNBUSDT",1762307821510,2.6,922.6,922.59,0.84]
["binance-futures","BNBUSDT",1762307821561,2.44,922.6,922.59,8.39]
["binance-futures","BNBUSDT",1762307821615,0.04,922.65,922.64,11.84]
["binance-futures","BNBUSDT",1762307821668,0.02,922.72,922.71,19.6]
["binance-futures","BNBUSDT",1762307821719,0.08,922.72,922.71,19.54]
["binance-futures","BNBUSDT",1762307821771,0.05,922.79,922.78,0.85]
["binance-futures","BNBUSDT",1762307821822,0.02,922.85,922.84,2.12]
["binance-futures","BNBUSDT",1762307821872,0.23,922.93,922.92,4.52]
["binance-futures","BNBUSDT",1762307821924,0.22,922.93,922.92,10.73]
["binance-futures","BNBUSDT",1762307821975,0.22,922.93,922.92,11.25]
["binance-futures","BNBUSDT",1762307822026,0.5,922.93,922.92,12.25]
["binance-futures","BNBUSDT",1762307822077,0.01,923.08,923.05,1.5]
["binance-futures","BNBUSDT",1762307822128,1.23,923.15,923.08,11.77]
["binance-futures","BNBUSDT",1762307822176,1.23,923.15,923.11,0.68]
["binance-futures","BNBUSDT",1762307822230,0.01,923.2,923.16,3.27]
["binance-futures","BNBUSDT",1762307822281,0.27,923.21,923.19,4.31]
["binance-futures","BNBUSDT",1762307822331,2.63,923.35,923.2,10.64]
["binance-futures","BNBUSDT",1762307822383,2.63,923.35,923.29,7.01]
["binance-futures","BNBUSDT",1762307822435,0.02,923.34,923.31,4.12]
["binance-futures","BNBUSDT",1762307822483,0.01,923.36,923.34,2.3]
["binance-futures","BNBUSDT",1762307822588,35.45,923.23,923.14,0.02]
["binance-futures","BNBUSDT",1762307822640,1.49,923.11,923.08,4.42]
["binance-futures","BNBUSDT",1762307822691,1.57,923.21,923.15,7.83]
["binance-futures","BNBUSDT",1762307822742,4.87,923.16,923.15,20.75]
["binance-futures","BNBUSDT",1762307822793,0.02,923.31,923.22,8.8]
["binance-futures","BNBUSDT",1762307822843,0.04,923.46,923.33,6.26]
["binance-futures","BNBUSDT",1762307822897,7.87,923.46,923.42,1.12]
["binance-futures","BNBUSDT",1762307822948,8.62,923.46,923.45,8.6]
["binance-futures","BNBUSDT",1762307822997,7.87,923.46,923.45,0.02]
["binance-futures","BNBUSDT",1762307823046,6.2,923.43,923.42,0.06]
["binance-futures","BNBUSDT",1762307823104,0.01,923.44,923.43,3.54]
["binance-futures","BNBUSDT",1762307823155,0.01,923.56,923.55,3.07]
["binance-futures","BNBUSDT",1762307823258,5.75,923.48,923.47,0.17]
["binance-futures","BNBUSDT",1762307823308,5.45,923.48,923.47,0.6]
["binance-futures","BNBUSDT",1762307823362,0.14,923.58,923.57,0.12]
["binance-futures","BNBUSDT",1762307823411,1.64,923.58,923.57,3.85]
["binance-futures","BNBUSDT",1762307823463,3.48,923.58,923.57,0.85]
["binance-futures","BNBUSDT",1762307823516,5.67,923.58,923.57,0.24]
["binance-futures","BNBUSDT",1762307823568,4.64,923.49,923.47,0.58]
["binance-futures","BNBUSDT",1762307823617,15.14,923.48,923.47,0.58]
["binance-futures","BNBUSDT",1762307823669,6.34,923.41,923.4,0.01]
["binance-futures","BNBUSDT",1762307823720,16.21,923.38,923.31,0.02]
["binance-futures","BNBUSDT",1762307823770,0.85,923.34,923.31,0.02]
["binance-futures","BNBUSDT",1762307823823,12.79,923.33,923.31,0.02]
["binance-futures","BNBUSDT",1762307823926,16.45,923.25,923.23,0.02]
["binance-futures","BNBUSDT",1762307823977,0.43,923.12,923.09,2.76]
["binance-futures","BNBUSDT",1762307824028,11.71,923.09,923.08,0.02]
["binance-futures","BNBUSDT",1762307824077,11.7,923.09,923.08,0.56]
["binance-futures","BNBUSDT",1762307824130,10.03,923.05,923.04,0.01]
["binance-futures","BNBUSDT",1762307824182,11.68,923.05,923.04,0.01]
["binance-futures","BNBUSDT",1762307824233,11.14,923.07,923.06,0.81]
["binance-futures","BNBUSDT",1762307824284,1.56,923.1,923.09,7.84]
["binance-futures","BNBUSDT",1762307824334,1.21,923.23,923.16,7.91]
["binance-futures","BNBUSDT",1762307824386,0.05,923.24,923.22,0.12]
["binance-futures","BNBUSDT",1762307824437,0.57,923.29,923.28,5.04]
["binance-futures","BNBUSDT",1762307824544,8.5,923.29,923.28,0.02]
["binance-futures","BNBUSDT",1762307824595,4.59,923.24,923.23,0.1]
["binance-futures","BNBUSDT",1762307824646,7.61,923.07,923.04,0.22]
["binance-futures","BNBUSDT",1762307824697,9.73,923.07,923.04,0.22]
["binance-futures","BNBUSDT",1762307824748,4.22,923.07,923.06,0.83]
["binance-futures","BNBUSDT",1762307824799,0.41,923.07,923.06,1.95]
["binance-futures","BNBUSDT",1762307824851,0.24,923.07,923.06,1.95]
["binance-futures","BNBUSDT",1762307824899,0.22,923.07,923.06,1.97]
["binance-futures","BNBUSDT",1762307824953,0.25,923.05,923.04,0.2]
["binance-futures","BNBUSDT",1762307825005,15.96,923.05,922.91,3.82]
["binance-futures","BNBUSDT",1762307825058,1.65,923.04,922.99,4.96]
["binance-futures","BNBUSDT",1762307825110,1.66,923.04,923.03,3.56]
["binance-futures","BNBUSDT",1762307825161,1.44,923.18,923.17,1.28]
["binance-futures","BNBUSDT",1762307825212,3.28,923.18,923.17,2.62]
["binance-futures","BNBUSDT",1762307825251,4.83,923.18,923.17,0.19]
["binance-futures","BNBUSDT",1762307825309,4.78,923.18,923.17,0.09]
["binance-futures","BNBUSDT",1762307825366,8.02,923.11,923.1,0.57]
["binance-futures","BNBUSDT",1762307825417,8.06,923.11,923.1,0.57]
["binance-futures","BNBUSDT",1762307825473,7.91,923.11,923.1,2.29]
["binance-futures","BNBUSDT",1762307825513,7.99,923.11,923.1,4.15]
["binance-futures","BNBUSDT",1762307825578,8.19,923.04,922.99,0.1]
["binance-futures","BNBUSDT",1762307825628,10.07,923.04,923.03,0.52]
["binance-futures","BNBUSDT",1762307825676,9.97,923.04,923.03,1.06]
["binance-futures","BNBUSDT",1762307825736,3.26,923.18,923.13,0.01]
["binance-futures","BNBUSDT",1762307825787,0.01,923.16,923.13,15.61]
["binance-futures","BNBUSDT",1762307825837,0.01,923.16,923.13,15.63]
["binance-futures","BNBUSDT",1762307825892,0.15,923.14,923.13,15.75]
["binance-futures","BNBUSDT",1762307825943,1.7,923.29,923.27,0.53]
["binance-futures","BNBUSDT",1762307825994,0.02,923.28,923.27,6.31]
["binance-futures","BNBUSDT",1762307826045,5.57,923.28,923.27,1.27]
["binance-futures","BNBUSDT",1762307826094,5.59,923.28,923.27,0.66]
["binance-futures","BNBUSDT",1762307826141,5.59,923.28,923.27,0.58]
["binance-futures","BNBUSDT",1762307826199,0.71,923.36,923.3,2.5]
["binance-futures","BNBUSDT",1762307826251,0.01,923.37,923.36,23.92]
["binance-futures","BNBUSDT",1762307826304,0.01,923.4,923.39,9.44]
["binance-futures","BNBUSDT",1762307826356,0.01,923.4,923.39,9.67]
["binance-futures","BNBUSDT",1762307826408,0.01,923.4,923.39,9.69]
["binance-futures","BNBUSDT",1762307826450,1.0,923.4,923.39,9.69]
["binance-futures","BNBUSDT",1762307826513,0.21,923.42,923.41,11.4]
["binance-futures","BNBUSDT",1762307826560,2.32,923.42,923.41,11.13]
["binance-futures","BNBUSDT",1762307826616,10.17,923.42,923.41,9.1]
["binance-futures","BNBUSDT",1762307826719,3.79,923.37,923.28,0.02]
["binance-futures","BNBUSDT",1762307826773,3.81,923.37,923.28,0.02]
["binance-futures","BNBUSDT",1762307826820,2.34,923.37,923.36,10.5]
["binance-futures","BNBUSDT",1762307826860,2.34,923.37,923.36,10.52]
["binance-futures","BNBUSDT",1762307826975,0.08,923.37,923.36,10.54]
["binance-futures","BNBUSDT",1762307827075,0.1,923.37,923.36,10.53]
["binance-futures","BNBUSDT",1762307827136,1.04,923.34,923.31,2.26]
["binance-futures","BNBUSDT",1762307827186,7.89,923.34,923.33,0.02]
["binance-futures","BNBUSDT",1762307827235,8.92,923.34,923.33,0.02]
["binance-futures","BNBUSDT",1762307827393,0.03,923.34,923.33,12.36]
["binance-futures","BNBUSDT",1762307827497,7.92,923.34,923.33,9.82]
["binance-futures","BNBUSDT",1762307827550,2.31,923.34,923.33,9.14]
["binance-futures","BNBUSDT",1762307827597,10.18,923.34,923.33,9.14]
["binance-futures","BNBUSDT",1762307827648,12.23,923.34,923.33,9.14]
["binance-futures","BNBUSDT",1762307827704,4.43,923.34,923.33,9.14]
["binance-futures","BNBUSDT",1762307827754,4.45,923.34,923.33,9.14]
["binance-futures","BNBUSDT",1762307827833,4.45,923.34,923.33,12.01]
["binance-futures","BNBUSDT",1762307827886,1.47,923.5,923.4,7.77]
["binance-futures","BNBUSDT",1762307827937,0.11,923.48,923.41,21.0]
["binance-futures","BNBUSDT",1762307827988,0.22,923.42,923.41,17.0]
["binance-futures","BNBUSDT",1762307828091,9.64,923.37,923.21,0.22]
["binance-futures","BNBUSDT",1762307828143,13.29,923.3,923.22,0.03]
["binance-futures","BNBUSDT",1762307828194,15.86,923.3,923.29,0.32]
["binance-futures","BNBUSDT",1762307828233,14.62,923.3,923.29,0.34]
["binance-futures","BNBUSDT",1762307828299,10.9,923.3,923.29,0.34]
["binance-futures","BNBUSDT",1762307828350,0.01,923.36,923.33,1.6]
["binance-futures","BNBUSDT",1762307828401,19.65,923.49,923.48,0.03]
["binance-futures","BNBUSDT",1762307828452,18.2,923.49,923.48,0.03]
["binance-futures","BNBUSDT",1762307828556,18.22,923.49,923.48,4.88]
["binance-futures","BNBUSDT",1762307828608,4.96,923.4,923.39,0.02]
["binance-futures","BNBUSDT",1762307828659,8.0,923.36,923.35,0.2]
["binance-futures","BNBUSDT",1762307828709,0.7,923.32,923.31,0.02]
["binance-futures","BNBUSDT",1762307828761,0.02,923.32,923.31,0.02]
["binance-futures","BNBUSDT",1762307828865,0.01,923.24,923.23,6.98]
["binance-futures","BNBUSDT",1762307828910,7.87,923.3,923.29,3.34]
["binance-futures","BNBUSDT",1762307829020,7.89,923.3,923.29,3.36]
["binance-futures","BNBUSDT",1762307829070,7.89,923.3,923.29,5.5]
["binance-futures","BNBUSDT",1762307829124,0.07,923.3,923.29,8.26]
["binance-futures","BNBUSDT",1762307829231,7.85,923.36,923.35,2.09]
["binance-futures","BNBUSDT",1762307829282,7.85,923.36,923.35,0.02]
["binance-futures","BNBUSDT",1762307829331,7.87,923.36,923.35,0.02]
["binance-futures","BNBUSDT",1762307829434,12.74,923.36,923.35,0.02]
["binance-futures","BNBUSDT",1762307829542,21.55,923.36,923.35,0.04]
["binance-futures","BNBUSDT",1762307829599,19.43,923.29,923.28,0.02]
["binance-futures","BNBUSDT",1762307829646,20.43,923.29,923.28,0.02]
["binance-futures","BNBUSDT",1762307829701,0.18,923.24,923.13,0.03]
["binance-futures","BNBUSDT",1762307829751,16.53,923.17,923.16,0.01]
["binance-futures","BNBUSDT",1762307829803,17.55,923.17,923.16,0.01]
["binance-futures","BNBUSDT",1762307829851,5.99,923.17,923.16,8.93]
["binance-futures","BNBUSDT",1762307829900,5.91,923.17,923.16,8.58]
["binance-futures","BNBUSDT",1762307829958,4.83,923.17,923.16,11.59]
["binance-futures","BNBUSDT",1762307830063,0.01,923.2,923.17,4.63]
["binance-futures","BNBUSDT",1762307830114,0.02,923.29,923.28,2.02]
["binance-futures","BNBUSDT",1762307830166,0.01,923.3,923.29,6.06]
["binance-futures","BNBUSDT",1762307830217,0.04,923.32,923.31,19.91]
["binance-futures","BNBUSDT",1762307830264,0.04,923.32,923.31,19.93]
["binance-futures","BNBUSDT",1762307830318,0.19,923.44,923.43,4.7]
["binance-futures","BNBUSDT",1762307830369,6.77,923.49,923.48,0.91]
["binance-futures","BNBUSDT",1762307830420,6.79,923.49,923.48,0.06]
["binance-futures","BNBUSDT",1762307830470,6.76,923.49,923.48,0.06]
["binance-futures","BNBUSDT",1762307830518,8.04,923.49,923.48,0.06]
["binance-futures","BNBUSDT",1762307830573,5.0,923.4,923.39,1.35]
["binance-futures","BNBUSDT",1762307830630,3.83,923.4,923.39,1.37]
["binance-futures","BNBUSDT",1762307830681,12.93,923.35,923.34,0.02]
["binance-futures","BNBUSDT",1762307830732,17.16,923.35,923.34,0.02]
["binance-futures","BNBUSDT",1762307830778,16.87,923.35,923.34,0.02]
["binance-futures","BNBUSDT",1762307830835,16.79,923.35,923.34,0.02]
["binance-futures","BNBUSDT",1762307830940,21.44,923.32,923.31,0.02]
["binance-futures","BNBUSDT",1762307831040,7.87,923.25,923.24,0.02]
["binance-futures","BNBUSDT",1762307831095,12.74,923.25,923.24,8.94]
["binance-futures","BNBUSDT",1762307831132,4.89,923.25,923.24,8.94]
["binance-futures","BNBUSDT",1762307831196,5.49,923.25,923.24,8.96]
["binance-futures","BNBUSDT",1762307831229,5.58,923.25,923.24,8.96]
["binance-futures","BNBUSDT",1762307831354,5.62,923.25,923.24,11.12]
["binance-futures","BNBUSDT",1762307831401,6.43,923.25,923.24,11.1]
["binance-futures","BNBUSDT",1762307831509,6.47,923.25,923.24,7.89]
["binance-futures","BNBUSDT",1762307831562,6.47,923.25,923.24,0.04]
["binance-futures","BNBUSDT",1762307831616,7.16,923.25,923.24,0.04]
["binance-futures","BNBUSDT",1762307831659,7.86,923.2,923.19,7.85]
["binance-futures","BNBUSDT",1762307831719,2.14,923.2,923.19,8.96]
["binance-futures","BNBUSDT",1762307831770,7.93,923.32,923.31,0.02]
["binance-futures","BNBUSDT",1762307831822,7.4,923.32,923.31,0.02]
["binance-futures","BNBUSDT",1762307831869,7.42,923.32,923.31,0.02]
["binance-futures","BNBUSDT",1762307831972,7.42,923.32,923.31,3.11]
["binance-futures","BNBUSDT",1762307832033,7.42,923.32,923.31,3.13]
["binance-futures","BNBUSDT",1762307832203,16.57,923.32,923.31,3.15]
["binance-futures","BNBUSDT",1762307832253,9.25,923.32,923.31,10.98]
["binance-futures","BNBUSDT",1762307832307,9.19,923.32,923.31,13.1]
["binance-futures","BNBUSDT",1762307832358,0.01,923.35,923.34,12.21]
["binance-futures","BNBUSDT",1762307832409,0.01,923.35,923.34,16.98]
["binance-futures","BNBUSDT",1762307832459,7.86,923.35,923.34,3.35]
["binance-futures","BNBUSDT",1762307832510,0.02,923.35,923.34,13.53]
["binance-futures","BNBUSDT",1762307832562,0.01,923.39,923.38,19.79]
["binance-futures","BNBUSDT",1762307832617,0.03,923.39,923.38,19.79]
["binance-futures","BNBUSDT",1762307832724,1.1,923.49,923.48,23.22]
["binance-futures","BNBUSDT",1762307832773,1.1,923.49,923.48,22.65]
["binance-futures","BNBUSDT",1762307832826,1.76,923.51,923.5,24.89]
["binance-futures","BNBUSDT",1762307832925,1.78,923.51,923.5,24.91]
["binance-futures","BNBUSDT",1762307832981,1.78,923.51,923.5,27.73]
["binance-futures","BNBUSDT",1762307833031,0.02,923.56,923.51,13.38]
["binance-futures","BNBUSDT",1762307833084,0.03,923.58,923.57,21.49]
["binance-futures","BNBUSDT",1762307833135,0.31,923.59,923.58,9.52]
["binance-futures","BNBUSDT",1762307833183,11.94,923.55,923.54,0.02]
["binance-futures","BNBUSDT",1762307833237,12.49,923.55,923.54,0.02]
["binance-futures","BNBUSDT",1762307833286,23.04,923.51,923.5,2.86]
["binance-futures","BNBUSDT",1762307833340,6.75,923.48,923.45,0.02]
["binance-futures","BNBUSDT",1762307833390,9.35,923.48,923.47,0.09]
["binance-futures","BNBUSDT",1762307833439,4.49,923.48,923.47,0.11]
["binance-futures","BNBUSDT",1762307833494,0.02,923.48,923.47,12.78]
["binance-futures","BNBUSDT",1762307833547,5.84,923.48,923.47,0.09]
["binance-futures","BNBUSDT",1762307833601,0.02,923.41,923.4,11.1]
["binance-futures","BNBUSDT",1762307833651,0.02,923.41,923.4,8.98]
["binance-futures","BNBUSDT",1762307833706,1.66,923.44,923.43,2.03]
["binance-futures","BNBUSDT",1762307833757,10.06,923.44,923.43,2.05]
["binance-futures","BNBUSDT",1762307833810,9.41,923.44,923.43,2.05]
["binance-futures","BNBUSDT",1762307833864,14.51,923.41,923.4,0.04]
["binance-futures","BNBUSDT",1762307833915,14.07,923.41,923.4,0.04]
["binance-futures","BNBUSDT",1762307833953,14.31,923.41,923.4,0.04]
["binance-futures","BNBUSDT",1762307834018,14.31,923.41,923.4,1.89]
["binance-futures","BNBUSDT",1762307834066,11.91,923.41,923.4,1.91]
["binance-futures","BNBUSDT",1762307834124,4.89,923.41,923.4,12.95]
["binance-futures","BNBUSDT",1762307834175,5.18,923.41,923.4,12.97]
["binance-futures","BNBUSDT",1762307834228,5.18,923.41,923.4,12.95]
["binance-futures","BNBUSDT",1762307834280,0.58,923.44,923.43,22.57]
["binance-futures","BNBUSDT",1762307834384,8.43,923.44,923.43,0.99]
["binance-futures","BNBUSDT",1762307834434,8.43,923.44,923.43,0.97]
["binance-futures","BNBUSDT",1762307834487,8.43,923.44,923.43,8.78]
["binance-futures","BNBUSDT",1762307834541,8.43,923.44,923.43,8.8]
["binance-futures","BNBUSDT",1762307834586,8.45,923.44,923.43,0.99]
["binance-futures","BNBUSDT",1762307834696,10.88,923.41,923.4,1.73]
["binance-futures","BNBUSDT",1762307834799,10.89,923.41,923.4,1.73]
["binance-futures","BNBUSDT",1762307834852,10.89,923.41,923.4,9.64]
["binance-futures","BNBUSDT",1762307834903,10.29,923.41,923.4,1.81]
["binance-futures","BNBUSDT",1762307834953,18.59,923.36,923.35,0.02]
["binance-futures","BNBUSDT",1762307835006,15.42,923.36,923.35,0.45]
["binance-futures","BNBUSDT",1762307835107,15.32,923.36,923.35,0.48]
["binance-futures","BNBUSDT",1762307835162,15.32,923.36,923.35,0.32]
["binance-futures","BNBUSDT",1762307835209,16.1,923.36,923.35,0.37]
["binance-futures","BNBUSDT",1762307835266,18.82,923.36,923.35,0.41]
["binance-futures","BNBUSDT",1762307835321,35.88,923.36,923.35,1.85]
["binance-futures","BNBUSDT",1762307835368,35.67,923.36,923.35,1.85]
["binance-futures","BNBUSDT",1762307835424,20.14,923.3,923.29,0.02]
["binance-futures","BNBUSDT",1762307835468,19.55,923.29,923.28,3.78]
["binance-futures","BNBUSDT",1762307835525,19.36,923.29,923.28,3.8]
["binance-futures","BNBUSDT",1762307835581,19.38,923.29,923.28,3.8]
["binance-futures","BNBUSDT",1762307835736,25.03,923.29,923.28,3.8]
["binance-futures","BNBUSDT",1762307835786,8.28,923.21,923.2,0.03]
["binance-futures","BNBUSDT",1762307835837,13.35,923.16,923.1,0.02]
["binance-futures","BNBUSDT",1762307835890,6.36,923.09,923.05,0.02]
["binance-futures","BNBUSDT",1762307835941,4.14,923.06,923.05,0.02]
["binance-futures","BNBUSDT",1762307835992,0.7,923.04,923.03,0.02]
["binance-futures","BNBUSDT",1762307836044,0.02,923.04,923.03,11.08]
["binance-futures","BNBUSDT",1762307836147,0.02,923.04,923.03,11.1]
["binance-futures","BNBUSDT",1762307836198,0.24,923.05,923.04,8.02]
["binance-futures","BNBUSDT",1762307836250,0.24,923.05,923.04,10.34]
["binance-futures","BNBUSDT",1762307836303,0.87,923.09,923.08,13.58]
["binance-futures","BNBUSDT",1762307836349,0.87,923.09,923.08,12.21]
["binance-futures","BNBUSDT",1762307836396,13.25,923.09,923.08,9.57]
["binance-futures","BNBUSDT",1762307836458,15.39,923.09,923.08,0.02]
["binance-futures","BNBUSDT",1762307836510,16.38,923.09,923.08,0.02]
["binance-futures","BNBUSDT",1762307836562,0.04,923.05,923.04,3.02]
["binance-futures","BNBUSDT",1762307836613,19.17,923.05,923.04,3.02]
["binance-futures","BNBUSDT",1762307836665,5.87,923.04,923.03,0.01]
["binance-futures","BNBUSDT",1762307836716,1.43,923.03,923.0,0.04]
["binance-futures","BNBUSDT",1762307836766,0.27,922.96,922.95,0.04]
["binance-futures","BNBUSDT",1762307836818,1.76,922.96,922.95,0.04]
["binance-futures","BNBUSDT",1762307836869,16.88,922.96,922.95,0.03]
["binance-futures","BNBUSDT",1762307836920,2.04,922.96,922.95,18.99]
["binance-futures","BNBUSDT",1762307836970,0.02,923.01,922.99,1.5]
["binance-futures","BNBUSDT",1762307837022,0.03,923.04,923.03,7.79]
["binance-futures","BNBUSDT",1762307837073,0.01,923.08,923.07,2.02]
["binance-futures","BNBUSDT",1762307837124,0.01,923.15,923.14,5.65]
["binance-futures","BNBUSDT",1762307837176,2.05,923.16,923.15,0.02]
["binance-futures","BNBUSDT",1762307837230,4.21,923.16,923.15,0.02]
["binance-futures","BNBUSDT",1762307837332,11.98,923.16,923.15,0.02]
["binance-futures","BNBUSDT",1762307837379,8.75,923.16,923.15,2.0]
["binance-futures","BNBUSDT",1762307837438,8.75,923.16,923.15,2.04]
["binance-futures","BNBUSDT",1762307837489,0.03,923.24,923.23,11.2]
["binance-futures","BNBUSDT",1762307837540,9.06,923.35,923.34,0.02]
["binance-futures","BNBUSDT",1762307837591,9.01,923.35,923.34,0.02]
["binance-futures","BNBUSDT",1762307837638,16.98,923.35,923.34,0.02]
["binance-futures","BNBUSDT",1762307837745,6.03,923.35,923.34,9.87]
["binance-futures","BNBUSDT",1762307837850,7.71,923.35,923.34,9.51]
["binance-futures","BNBUSDT",1762307837897,7.71,923.35,923.34,9.5]
["binance-futures","BNBUSDT",1762307837954,1.23,923.38,923.37,8.4]
["binance-futures","BNBUSDT",1762307838004,9.06,923.38,923.37,10.79]
["binance-futures","BNBUSDT",1762307838055,11.72,923.38,923.37,0.04]
["binance-futures","BNBUSDT",1762307838107,12.72,923.38,923.37,0.04]
["binance-futures","BNBUSDT",1762307838158,20.22,923.38,923.37,0.04]
["binance-futures","BNBUSDT",1762307838210,11.14,923.38,923.37,0.04]
["binance-futures","BNBUSDT",1762307838256,10.03,923.38,923.37,7.89]
["binance-futures","BNBUSDT",1762307838310,18.8,923.38,923.37,0.43]
["binance-futures","BNBUSDT",1762307838368,0.08,923.38,923.37,10.82]
["binance-futures","BNBUSDT",1762307838418,0.32,923.38,923.37,18.02]
["binance-futures","BNBUSDT",1762307838522,0.97,923.48,923.47,15.84]
["binance-futures","BNBUSDT",1762307838573,0.02,923.51,923.5,22.01]
["binance-futures","BNBUSDT",1762307838623,1.39,923.52,923.51,12.06]
["binance-futures","BNBUSDT",1762307838724,0.15,923.54,923.53,14.1]
["binance-futures","BNBUSDT",1762307838832,0.17,923.54,923.53,14.74]
["binance-futures","BNBUSDT",1762307838883,0.17,923.54,923.53,15.66]
["binance-futures","BNBUSDT",1762307838929,0.25,923.55,923.54,29.1]
["binance-futures","BNBUSDT",1762307838989,0.25,923.55,923.54,29.12]
["binance-futures","BNBUSDT",1762307839023,0.25,923.55,923.54,29.14]
["binance-futures","BNBUSDT",1762307839093,1.2,923.62,923.61,19.28]
["binance-futures","BNBUSDT",1762307839143,0.91,923.62,923.61,19.3]
["binance-futures","BNBUSDT",1762307839195,0.91,923.62,923.61,19.31]
["binance-futures","BNBUSDT",1762307839246,10.37,923.62,923.61,10.98]
["binance-futures","BNBUSDT",1762307839296,0.97,923.62,923.61,13.34]
["binance-futures","BNBUSDT",1762307839351,2.64,923.62,923.61,14.13]
["binance-futures","BNBUSDT",1762307839403,2.64,923.62,923.61,17.21]
["binance-futures","BNBUSDT",1762307839456,2.69,923.62,923.61,24.12]
["binance-futures","BNBUSDT",1762307839509,3.7,923.62,923.61,21.12]
["binance-futures","BNBUSDT",1762307839560,3.7,923.62,923.61,23.24]
["binance-futures","BNBUSDT",1762307839611,4.97,923.62,923.61,13.11]
["binance-futures","BNBUSDT",1762307839662,1.31,923.65,923.64,5.05]
["binance-futures","BNBUSDT",1762307839712,1.33,923.65,923.64,18.7]
["binance-futures","BNBUSDT",1762307839765,12.96,923.65,923.64,0.17]
["binance-futures","BNBUSDT",1762307839815,14.26,923.65,923.64,1.14]
["binance-futures","BNBUSDT",1762307839868,14.26,923.65,923.64,1.93]
["binance-futures","BNBUSDT",1762307839917,9.15,923.71,923.7,0.01]
["binance-futures","BNBUSDT",1762307839967,9.17,923.71,923.7,6.06]
["binance-futures","BNBUSDT",1762307840019,8.68,923.71,923.7,6.06]
["binance-futures","BNBUSDT",1762307840078,8.68,923.71,923.7,6.15]
["binance-futures","BNBUSDT",1762307840131,12.04,923.71,923.7,6.59]
["binance-futures","BNBUSDT",1762307840183,13.34,923.71,923.7,8.91]
["binance-futures","BNBUSDT",1762307840228,12.74,923.65,923.64,9.65]
["binance-futures","BNBUSDT",1762307840284,12.74,923.65,923.64,1.82]
["binance-futures","BNBUSDT",1762307840333,13.26,923.65,923.64,2.93]
["binance-futures","BNBUSDT",1762307840393,11.96,923.65,923.64,2.93]
["binance-futures","BNBUSDT",1762307840443,11.71,923.65,923.64,10.03]
["binance-futures","BNBUSDT",1762307840493,11.71,923.65,923.64,10.06]
["binance-futures","BNBUSDT",1762307840550,0.02,923.68,923.67,10.41]
["binance-futures","BNBUSDT",1762307840652,0.02,923.68,923.67,10.43]
["binance-futures","BNBUSDT",1762307840707,0.02,923.68,923.67,10.69]
["binance-futures","BNBUSDT",1762307840759,0.02,923.68,923.67,13.71]
["binance-futures","BNBUSDT",1762307840863,9.21,923.68,923.67,1.36]
["binance-futures","BNBUSDT",1762307840914,0.38,923.68,923.67,11.33]
["binance-futures","BNBUSDT",1762307840955,0.38,923.68,923.67,9.19]
["binance-futures","BNBUSDT",1762307841018,0.4,923.68,923.67,11.66]
["binance-futures","BNBUSDT",1762307841066,0.81,923.68,923.67,9.52]
["binance-futures","BNBUSDT",1762307841119,9.01,923.71,923.7,0.28]
["binance-futures","BNBUSDT",1762307841171,9.02,923.71,923.7,0.28]
["binance-futures","BNBUSDT",1762307841219,9.04,923.71,923.7,0.56]
["binance-futures","BNBUSDT",1762307841274,8.89,923.71,923.7,0.59]
["binance-futures","BNBUSDT",1762307841326,8.84,923.71,923.7,8.4]
["binance-futures","BNBUSDT",1762307841372,0.03,923.71,923.7,11.58]
["binance-futures","BNBUSDT",1762307841538,0.03,923.71,923.7,11.59]
["binance-futures","BNBUSDT",1762307841586,0.3,923.74,923.73,14.06]
["binance-futures","BNBUSDT",1762307841642,0.32,923.74,923.73,12.91]
["binance-futures","BNBUSDT",1762307841695,0.04,923.87,923.82,3.19]
["binance-futures","BNBUSDT",1762307841746,0.05,923.84,923.83,32.41]
["binance-futures","BNBUSDT",1762307841797,0.09,923.88,923.87,5.97]
["binance-futures","BNBUSDT",1762307841847,0.42,923.91,923.9,19.76]
["binance-futures","BNBUSDT",1762307841899,0.42,923.91,923.9,19.49]
["binance-futures","BNBUSDT",1762307841948,0.44,923.91,923.9,17.89]
["binance-futures","BNBUSDT",1762307842004,0.15,923.98,923.95,10.11]
["binance-futures","BNBUSDT",1762307842055,2.06,924.0,923.99,4.13]
["binance-futures","BNBUSDT",1762307842106,3.27,924.0,923.99,17.07]
["binance-futures","BNBUSDT",1762307842156,2.01,924.09,924.02,6.34]
["binance-futures","BNBUSDT",1762307842208,0.01,924.15,924.13,2.67]
["binance-futures","BNBUSDT",1762307842259,0.01,924.15,924.13,6.55]
["binance-futures","BNBUSDT",1762307842310,0.01,924.15,924.14,9.71]
["binance-futures","BNBUSDT",1762307842358,0.01,924.15,924.14,11.28]
["binance-futures","BNBUSDT",1762307842412,0.95,924.16,924.15,7.4]
["binance-futures","BNBUSDT",1762307842466,0.94,924.18,924.17,4.84]
["binance-futures","BNBUSDT",1762307842518,0.05,924.21,924.19,6.32]
["binance-futures","BNBUSDT",1762307842569,0.04,924.23,924.22,8.33]
["binance-futures","BNBUSDT",1762307842620,0.02,924.23,924.22,13.58]
["binance-futures","BNBUSDT",1762307842670,0.02,924.23,924.22,8.83]
["binance-futures","BNBUSDT",1762307842769,10.19,924.16,924.15,1.86]
["binance-futures","BNBUSDT",1762307842826,4.9,924.16,924.15,9.71]
["binance-futures","BNBUSDT",1762307842929,4.9,924.16,924.15,9.96]
["binance-futures","BNBUSDT",1762307842982,4.9,924.16,924.15,12.94]
["binance-futures","BNBUSDT",1762307843034,4.89,924.16,924.15,12.94]
["binance-futures","BNBUSDT",1762307843086,4.89,924.16,924.15,12.96]
["binance-futures","BNBUSDT",1762307843137,4.68,924.16,924.15,12.96]
["binance-futures","BNBUSDT",1762307843192,4.27,924.16,924.15,12.98]
["binance-futures","BNBUSDT",1762307843293,5.23,924.16,924.15,10.81]
["binance-futures","BNBUSDT",1762307843347,5.21,924.16,924.15,3.01]
["binance-futures","BNBUSDT",1762307843398,4.27,924.16,924.15,10.85]
["binance-futures","BNBUSDT",1762307843449,3.68,924.16,924.15,12.86]
["binance-futures","BNBUSDT",1762307843547,3.25,924.16,924.15,12.82]
["binance-futures","BNBUSDT",1762307843608,12.11,924.16,924.15,10.68]
["binance-futures","BNBUSDT",1762307843765,12.06,924.16,924.15,10.68]
["binance-futures","BNBUSDT",1762307843818,8.39,924.15,924.12,2.02]
["binance-futures","BNBUSDT",1762307843869,7.79,924.15,924.14,0.47]
["binance-futures","BNBUSDT",1762307843918,8.2,924.15,924.14,0.47]
["binance-futures","BNBUSDT",1762307843972,1.44,924.15,924.14,5.97]
["binance-futures","BNBUSDT",1762307844022,0.89,924.15,924.14,10.8]
["binance-futures","BNBUSDT",1762307844075,0.02,924.19,924.18,7.3]
["binance-futures","BNBUSDT",1762307844175,0.02,924.19,924.18,7.32]
["binance-futures","BNBUSDT",1762307844229,0.02,924.19,924.18,10.12]
["binance-futures","BNBUSDT",1762307844284,0.02,924.19,924.18,7.98]
["binance-futures","BNBUSDT",1762307844334,12.73,924.19,924.18,0.06]
["binance-futures","BNBUSDT",1762307844387,7.81,924.13,924.12,0.02]
["binance-futures","BNBUSDT",1762307844438,10.31,924.13,924.12,0.02]
["binance-futures","BNBUSDT",1762307844540,5.55,923.87,923.66,0.88]
["binance-futures","BNBUSDT",1762307844590,3.91,923.67,923.66,0.88]
["binance-futures","BNBUSDT",1762307844643,4.65,923.66,923.64,0.03]
["binance-futures","BNBUSDT",1762307844694,8.04,923.66,923.64,0.03]
["binance-futures","BNBUSDT",1762307844744,10.58,923.66,923.64,0.03]
["binance-futures","BNBUSDT",1762307844796,10.1,923.66,923.58,0.03]
["binance-futures","BNBUSDT",1762307844846,4.59,923.65,923.63,0.02]
["binance-futures","BNBUSDT",1762307844898,4.6,923.61,923.52,1.71]
["binance-futures","BNBUSDT",1762307844949,1.54,923.56,923.52,0.22]
["binance-futures","BNBUSDT",1762307844998,1.78,923.56,923.37,0.49]
["binance-futures","BNBUSDT",1762307845051,4.32,923.53,923.47,1.83]
["binance-futures","BNBUSDT",1762307845102,0.41,923.54,923.53,0.62]
["binance-futures","BNBUSDT",1762307845152,0.41,923.54,923.53,0.29]
["binance-futures","BNBUSDT",1762307845200,0.41,923.54,923.53,0.19]
["binance-futures","BNBUSDT",1762307845257,0.01,923.56,923.55,0.24]
["binance-futures","BNBUSDT",1762307845359,0.17,923.58,923.56,0.28]
["binance-futures","BNBUSDT",1762307845410,0.17,923.58,923.57,2.14]
["binance-futures","BNBUSDT",1762307845455,0.54,923.91,923.9,1.19]
["binance-futures","BNBUSDT",1762307845512,2.02,924.03,924.02,9.88]
["binance-futures","BNBUSDT",1762307845563,0.65,924.03,924.02,10.1]
["binance-futures","BNBUSDT",1762307845614,1.51,924.03,924.02,10.1]
["binance-futures","BNBUSDT",1762307845663,1.53,924.03,924.02,10.12]
["binance-futures","BNBUSDT",1762307845719,1.53,924.03,924.02,10.13]
["binance-futures","BNBUSDT",1762307845764,8.65,924.03,924.02,3.26]
["binance-futures","BNBUSDT",1762307845824,11.88,924.03,924.02,0.02]
["binance-futures","BNBUSDT",1762307845873,12.07,924.03,924.02,0.02]
["binance-futures","BNBUSDT",1762307845929,13.37,924.03,924.02,0.63]
["binance-futures","BNBUSDT",1762307845983,7.34,924.0,923.99,0.01]
["binance-futures","BNBUSDT",1762307846033,0.02,924.0,923.99,12.31]
["binance-futures","BNBUSDT",1762307846084,0.02,924.0,923.99,12.33]
["binance-futures","BNBUSDT",1762307846135,0.03,924.0,923.99,15.51]
["binance-futures","BNBUSDT",1762307846190,0.39,924.05,924.04,16.32]
["binance-futures","BNBUSDT",1762307846242,0.02,924.13,924.12,6.37]
["binance-futures","BNBUSDT",1762307846289,8.39,924.13,924.12,0.04]
["binance-futures","BNBUSDT",1762307846344,13.27,924.13,924.12,0.04]
["binance-futures","BNBUSDT",1762307846444,9.17,924.13,924.12,10.18]
["binance-futures","BNBUSDT",1762307846500,9.17,924.13,924.12,9.45]
["binance-futures","BNBUSDT",1762307846552,7.36,924.13,924.12,7.89]
["binance-futures","BNBUSDT",1762307846602,7.4,924.13,924.12,10.74]
["binance-futures","BNBUSDT",1762307846709,7.96,924.13,924.12,2.91]
["binance-futures","BNBUSDT",1762307846748,9.12,924.13,924.12,2.91]
["binance-futures","BNBUSDT",1762307846813,0.08,924.13,924.12,15.47]
["binance-futures","BNBUSDT",1762307846918,0.1,924.13,924.12,15.47]
["binance-futures","BNBUSDT",1762307846972,8.41,924.14,924.13,18.66]
["binance-futures","BNBUSDT",1762307847023,8.43,924.14,924.13,14.81]
["binance-futures","BNBUSDT",1762307847126,0.01,924.0,923.97,3.67]
["binance-futures","BNBUSDT",1762307847176,0.02,924.02,924.01,10.02]
["binance-futures","BNBUSDT",1762307847229,1.42,924.12,924.11,5.02]
["binance-futures","BNBUSDT",1762307847281,0.02,924.12,924.11,4.52]
["binance-futures","BNBUSDT",1762307847333,0.02,924.12,924.11,4.57]
["binance-futures","BNBUSDT",1762307847385,0.03,924.12,924.11,4.57]
["binance-futures","BNBUSDT",1762307847436,0.03,924.12,924.11,5.52]
["binance-futures","BNBUSDT",1762307847538,0.61,924.12,924.11,4.81]
["binance-futures","BNBUSDT",1762307847598,3.27,924.12,924.11,1.04]
["binance-futures","BNBUSDT",1762307847649,1.39,924.12,924.11,5.53]
["binance-futures","BNBUSDT",1762307847753,0.98,924.12,924.11,5.55]
["binance-futures","BNBUSDT",1762307847807,9.8,924.12,924.11,2.66]
["binance-futures","BNBUSDT",1762307847911,0.06,924.01,924.0,9.99]
["binance-futures","BNBUSDT",1762307847965,13.94,924.01,923.96,6.57]
["binance-futures","BNBUSDT",1762307848012,2.59,923.97,923.96,0.89]
["binance-futures","BNBUSDT",1762307848067,1.42,923.97,923.96,13.1]
["binance-futures","BNBUSDT",1762307848117,0.02,923.97,923.96,13.1]
["binance-futures","BNBUSDT",1762307848168,9.01,923.93,923.92,0.04]
["binance-futures","BNBUSDT",1762307848220,9.03,923.93,923.92,0.04]
["binance-futures","BNBUSDT",1762307848313,13.9,923.93,923.92,0.09]
["binance-futures","BNBUSDT",1762307848375,15.28,923.93,923.92,0.09]
["binance-futures","BNBUSDT",1762307848426,10.67,923.81,923.8,7.87]
["binance-futures","BNBUSDT",1762307848477,1.26,923.81,923.8,8.62]
["binance-futures","BNBUSDT",1762307848526,8.4,923.81,923.8,8.62]
["binance-futures","BNBUSDT",1762307848570,0.02,923.82,923.81,18.12]
["binance-futures","BNBUSDT",1762307848633,7.85,923.89,923.88,4.91]
["binance-futures","BNBUSDT",1762307848685,4.89,923.89,923.88,7.07]
["binance-futures","BNBUSDT",1762307848738,0.03,923.96,923.95,7.82]
["binance-futures","BNBUSDT",1762307848788,0.02,923.97,923.96,25.39]
["binance-futures","BNBUSDT",1762307848842,0.02,923.97,923.96,25.4]
["binance-futures","BNBUSDT",1762307849002,1.69,923.97,923.96,25.0]
["binance-futures","BNBUSDT",1762307849105,19.09,923.97,923.96,0.07]
["binance-futures","BNBUSDT",1762307849156,20.42,923.97,923.96,0.07]
["binance-futures","BNBUSDT",1762307849264,8.99,923.89,923.88,9.89]
["binance-futures","BNBUSDT",1762307849309,8.88,923.89,923.88,9.93]
["binance-futures","BNBUSDT",1762307849363,0.02,923.89,923.88,15.27]
["binance-futures","BNBUSDT",1762307849420,0.08,923.89,923.88,15.27]
["binance-futures","BNBUSDT",1762307849472,1.68,923.89,923.88,17.75]
["binance-futures","BNBUSDT",1762307849518,0.11,923.92,923.91,19.27]
["binance-futures","BNBUSDT",1762307849574,0.11,923.92,923.91,17.57]
["binance-futures","BNBUSDT",1762307849627,0.13,923.92,923.91,16.33]
["binance-futures","BNBUSDT",1762307849673,1.21,923.92,923.91,16.57]
["binance-futures","BNBUSDT",1762307849732,0.7,923.92,923.91,20.97]
["binance-futures","BNBUSDT",1762307849783,0.68,923.92,923.91,20.97]
["binance-futures","BNBUSDT",1762307849833,0.68,923.92,923.91,20.99]
["binance-futures","BNBUSDT",1762307849890,8.55,923.92,923.91,15.73]
["binance-futures","BNBUSDT",1762307849941,9.36,923.92,923.91,10.72]
["binance-futures","BNBUSDT",1762307849992,0.74,923.92,923.91,14.88]
["binance-futures","BNBUSDT",1762307850043,8.68,924.03,924.02,7.85]
["binance-futures","BNBUSDT",1762307850099,8.7,924.03,924.02,7.85]
["binance-futures","BNBUSDT",1762307850152,13.82,924.03,924.02,7.89]
["binance-futures","BNBUSDT",1762307850202,13.82,924.03,924.02,8.03]
["binance-futures","BNBUSDT",1762307850255,8.93,924.03,924.02,8.03]
["binance-futures","BNBUSDT",1762307850301,9.03,924.03,924.02,0.2]
["binance-futures","BNBUSDT",1762307850363,9.11,924.03,924.02,1.01]
["binance-futures","BNBUSDT",1762307850409,9.94,923.95,923.94,7.85]
["binance-futures","BNBUSDT",1762307850459,9.94,923.95,923.94,0.56]
["binance-futures","BNBUSDT",1762307850519,10.03,923.95,923.94,10.42]
["binance-futures","BNBUSDT",1762307850570,4.89,923.95,923.94,12.56]
["binance-futures","BNBUSDT",1762307850618,0.01,924.0,923.99,18.93]
["binance-futures","BNBUSDT",1762307850667,0.01,924.0,923.99,21.19]
["binance-futures","BNBUSDT",1762307850769,0.01,924.0,923.99,23.35]
["binance-futures","BNBUSDT",1762307850828,0.3,924.03,924.02,18.11]
["binance-futures","BNBUSDT",1762307850879,13.14,924.03,924.02,0.04]
["binance-futures","BNBUSDT",1762307850927,12.7,924.03,924.02,0.02]
["binance-futures","BNBUSDT",1762307850969,12.7,924.03,924.02,0.56]
["binance-futures","BNBUSDT",1762307851034,5.01,924.03,924.02,10.44]
["binance-futures","BNBUSDT",1762307851085,0.12,924.03,924.02,15.76]
["binance-futures","BNBUSDT",1762307851137,0.18,924.03,924.02,16.42]
["binance-futures","BNBUSDT",1762307851183,0.18,924.03,924.02,15.78]
["binance-futures","BNBUSDT",1762307851237,0.2,924.03,924.02,15.78]
["binance-futures","BNBUSDT",1762307851295,0.24,924.03,924.02,15.78]
["binance-futures","BNBUSDT",1762307851386,0.64,924.03,924.02,15.78]
["binance-futures","BNBUSDT",1762307851452,8.67,924.03,924.02,10.44]
["binance-futures","BNBUSDT",1762307851501,5.71,924.03,924.02,10.44]
["binance-futures","BNBUSDT",1762307851556,6.85,924.03,924.02,9.93]
["binance-futures","BNBUSDT",1762307851606,6.67,924.03,924.02,12.05]
["binance-futures","BNBUSDT",1762307851716,7.03,924.03,924.02,0.49]
["binance-futures","BNBUSDT",1762307851819,8.49,924.03,924.02,0.48]
["binance-futures","BNBUSDT",1762307851873,8.5,924.03,924.02,0.48]
["binance-futures","BNBUSDT",1762307851920,8.4,924.03,924.02,0.48]
["binance-futures","BNBUSDT",1762307852083,8.44,924.03,924.02,0.04]
["binance-futures","BNBUSDT",1762307852136,12.08,924.0,923.99,0.02]
["binance-futures","BNBUSDT",1762307852187,15.56,924.0,923.99,0.45]
["binance-futures","BNBUSDT",1762307852237,12.4,924.0,923.99,8.3]
["binance-futures","BNBUSDT",1762307852343,11.4,924.0,923.99,8.3]
["binance-futures","BNBUSDT",1762307852395,11.63,924.0,923.99,8.29]
["binance-futures","BNBUSDT",1762307852435,11.65,924.0,923.99,8.29]
["binance-futures","BNBUSDT",1762307852554,1.36,924.03,924.02,4.0]
["binance-futures","BNBUSDT",1762307852604,1.34,924.03,924.02,9.88]
["binance-futures","BNBUSDT",1762307852708,1.36,924.03,924.02,9.9]
["binance-futures","BNBUSDT",1762307852749,1.36,924.03,924.02,11.14]
["binance-futures","BNBUSDT",1762307852803,1.36,924.03,924.02,11.59]
["binance-futures","BNBUSDT",1762307852919,1.35,924.03,924.02,11.44]
["binance-futures","BNBUSDT",1762307852969,1.35,924.03,924.02,11.13]
["binance-futures","BNBUSDT",1762307853018,1.34,924.03,924.02,11.13]
["binance-futures","BNBUSDT",1762307853074,0.97,924.03,924.02,11.15]
["binance-futures","BNBUSDT",1762307853126,0.55,924.06,924.05,18.43]
["binance-futures","BNBUSDT",1762307853177,0.15,924.11,924.08,31.09]
["binance-futures","BNBUSDT",1762307853225,0.15,924.11,924.08,28.38]
["binance-futures","BNBUSDT",1762307853280,0.16,924.11,924.1,24.23]
["binance-futures","BNBUSDT",1762307853332,0.16,924.11,924.1,22.91]
["binance-futures","BNBUSDT",1762307853387,3.37,924.15,924.14,20.75]
["binance-futures","BNBUSDT",1762307853434,11.2,924.15,924.14,12.88]
["binance-futures","BNBUSDT",1762307853489,10.07,924.05,924.04,1.12]
["binance-futures","BNBUSDT",1762307853541,10.07,924.05,924.04,1.1]
["binance-futures","BNBUSDT",1762307853588,14.94,924.05,924.04,1.1]
["binance-futures","BNBUSDT",1762307853644,0.02,924.05,924.04,14.25]
["binance-futures","BNBUSDT",1762307853670,0.56,924.05,924.04,11.56]
["binance-futures","BNBUSDT",1762307853739,0.02,924.05,924.04,13.72]
["binance-futures","BNBUSDT",1762307853798,0.54,924.05,924.04,2.05]
["binance-futures","BNBUSDT",1762307853853,0.62,924.07,924.06,1.07]
["binance-futures","BNBUSDT",1762307853882,0.54,924.07,924.06,1.86]
["binance-futures","BNBUSDT",1762307853956,2.2,924.07,924.06,0.97]
["binance-futures","BNBUSDT",1762307854007,3.22,924.07,924.06,0.99]
["binance-futures","BNBUSDT",1762307854221,2.72,924.07,924.06,11.53]
["binance-futures","BNBUSDT",1762307854261,1.08,924.07,924.06,11.53]
["binance-futures","BNBUSDT",1762307854317,0.05,924.07,924.06,11.53]
["binance-futures","BNBUSDT",1762307854375,8.42,924.07,924.06,1.29]
["binance-futures","BNBUSDT",1762307854430,8.44,924.07,924.06,1.29]
["binance-futures","BNBUSDT",1762307854482,13.31,924.07,924.06,0.04]
["binance-futures","BNBUSDT",1762307854528,14.29,924.07,924.06,0.04]
["binance-futures","BNBUSDT",1762307854594,21.64,924.05,924.04,0.17]
["binance-futures","BNBUSDT",1762307854651,18.34,924.05,924.04,0.17]
["binance-futures","BNBUSDT",1762307854705,1.69,924.06,924.05,13.47]
["binance-futures","BNBUSDT",1762307854752,8.12,924.3,924.06,1.98]
["binance-futures","BNBUSDT",1762307854806,0.77,924.43,924.34,5.55]
["binance-futures","BNBUSDT",1762307854859,0.05,924.44,924.34,9.99]
["binance-futures","BNBUSDT",1762307854909,0.12,924.45,924.34,7.91]
["binance-futures","BNBUSDT",1762307854961,2.41,924.51,924.34,12.26]
["binance-futures","BNBUSDT",1762307855012,1.56,924.51,924.4,1.58]
["binance-futures","BNBUSDT",1762307855064,0.03,924.52,924.43,7.37]
["binance-futures","BNBUSDT",1762307855115,0.92,924.54,924.45,2.69]
["binance-futures","BNBUSDT",1762307855165,0.92,924.54,924.45,8.48]
["binance-futures","BNBUSDT",1762307855219,0.1,924.46,924.45,11.15]
["binance-futures","BNBUSDT",1762307855322,0.1,924.46,924.45,10.17]
["binance-futures","BNBUSDT",1762307855375,0.71,924.54,924.53,0.23]
["binance-futures","BNBUSDT",1762307855426,2.75,924.54,924.53,0.23]
["binance-futures","BNBUSDT",1762307855477,0.89,924.54,924.53,2.68]
["binance-futures","BNBUSDT",1762307855584,1.77,924.54,924.53,2.16]
["binance-futures","BNBUSDT",1762307855634,2.99,924.54,924.53,1.96]
["binance-futures","BNBUSDT",1762307855685,3.01,924.54,924.53,1.54]
["binance-futures","BNBUSDT",1762307855737,3.16,924.54,924.53,0.75]
["binance-futures","BNBUSDT",1762307855791,1.4,924.54,924.53,12.34]
["binance-futures","BNBUSDT",1762307855842,0.2,924.54,924.53,14.77]
["binance-futures","BNBUSDT",1762307855894,0.2,924.54,924.53,16.0]
["binance-futures","BNBUSDT",1762307855944,0.2,924.54,924.53,16.19]
["binance-futures","BNBUSDT",1762307855990,1.79,924.54,924.53,6.75]
["binance-futures","BNBUSDT",1762307856047,1.03,924.66,924.56,5.14]
["binance-futures","BNBUSDT",1762307856096,0.04,924.6,924.59,4.61]
["binance-futures","BNBUSDT",1762307856150,0.02,924.6,924.59,22.92]
["binance-futures","BNBUSDT",1762307856203,0.02,924.6,924.59,22.08]
["binance-futures","BNBUSDT",1762307856252,0.02,924.6,924.59,23.58]
["binance-futures","BNBUSDT",1762307856305,3.29,924.6,924.59,24.8]
["binance-futures","BNBUSDT",1762307856355,0.67,924.72,924.69,23.89]
["binance-futures","BNBUSDT",1762307856407,0.14,924.71,924.7,10.59]
["binance-futures","BNBUSDT",1762307856458,8.17,924.71,924.7,7.62]
["binance-futures","BNBUSDT",1762307856509,1.23,924.84,924.74,6.41]
["binance-futures","BNBUSDT",1762307856561,0.09,924.8,924.79,5.93]
["binance-futures","BNBUSDT",1762307856612,0.02,924.89,924.87,0.59]
["binance-futures","BNBUSDT",1762307856663,0.07,924.88,924.87,0.45]
["binance-futures","BNBUSDT",1762307856713,2.46,924.88,924.87,12.64]
["binance-futures","BNBUSDT",1762307856766,1.48,924.88,924.87,11.46]
["binance-futures","BNBUSDT",1762307856817,7.91,924.88,924.87,2.96]
["binance-futures","BNBUSDT",1762307856868,9.31,924.88,924.87,1.57]
["binance-futures","BNBUSDT",1762307856970,1.09,924.74,924.58,1.39]
["binance-futures","BNBUSDT",1762307857022,6.16,924.81,924.8,0.29]
["binance-futures","BNBUSDT",1762307857125,2.97,924.68,924.67,8.58]
["binance-futures","BNBUSDT",1762307857172,1.44,924.68,924.67,10.7]
["binance-futures","BNBUSDT",1762307857227,0.01,924.75,924.71,5.07]
["binance-futures","BNBUSDT",1762307857277,0.02,924.72,924.71,4.8]
["binance-futures","BNBUSDT",1762307857328,0.02,924.72,924.71,6.94]
["binance-futures","BNBUSDT",1762307857433,0.02,924.72,924.71,8.16]
["binance-futures","BNBUSDT",1762307857476,0.02,924.72,924.71,10.75]
["binance-futures","BNBUSDT",1762307857537,1.02,924.75,924.74,21.62]
["binance-futures","BNBUSDT",1762307857590,0.05,924.84,924.83,2.71]
["binance-futures","BNBUSDT",1762307857639,1.01,924.84,924.83,21.23]
["binance-futures","BNBUSDT",1762307857695,1.23,924.84,924.83,22.23]
["binance-futures","BNBUSDT",1762307857745,1.42,924.91,924.9,18.49]
["binance-futures","BNBUSDT",1762307857851,4.37,924.96,924.94,5.79]
["binance-futures","BNBUSDT",1762307857900,1.22,924.98,924.97,7.66]
["binance-futures","BNBUSDT",1762307857955,1.24,924.98,924.97,7.68]
["binance-futures","BNBUSDT",1762307858008,1.75,924.98,924.97,13.67]
["binance-futures","BNBUSDT",1762307858059,9.87,924.98,924.97,12.15]
["binance-futures","BNBUSDT",1762307858113,1.52,924.98,924.97,14.07]
["binance-futures","BNBUSDT",1762307858164,1.54,924.98,924.97,14.11]
["binance-futures","BNBUSDT",1762307858216,1.26,924.98,924.97,14.17]
["binance-futures","BNBUSDT",1762307858267,1.24,924.98,924.97,15.22]
["binance-futures","BNBUSDT",1762307858316,0.12,925.01,924.98,1.45]
["binance-futures","BNBUSDT",1762307858370,0.03,925.05,925.04,3.33]
["binance-futures","BNBUSDT",1762307858421,0.32,925.14,925.09,3.34]
["binance-futures","BNBUSDT",1762307858473,0.32,925.14,925.11,7.59]
["binance-futures","BNBUSDT",1762307858524,0.02,925.16,925.13,0.38]
["binance-futures","BNBUSDT",1762307858575,0.44,925.17,925.16,6.68]
["binance-futures","BNBUSDT",1762307858626,0.09,925.29,925.21,1.68]
["binance-futures","BNBUSDT",1762307858678,11.61,925.31,925.29,2.68]
["binance-futures","BNBUSDT",1762307858730,2.41,925.3,925.29,1.82]
["binance-futures","BNBUSDT",1762307858781,8.39,925.3,925.25,6.84]
["binance-futures","BNBUSDT",1762307858831,0.02,925.3,925.25,4.7]
["binance-futures","BNBUSDT",1762307858883,1.4,925.26,925.25,4.36]
["binance-futures","BNBUSDT",1762307858934,0.04,925.26,925.25,3.7]
["binance-futures","BNBUSDT",1762307858985,1.48,925.26,925.25,41.88]
["binance-futures","BNBUSDT",1762307859039,0.01,925.29,925.28,6.93]
["binance-futures","BNBUSDT",1762307859142,2.61,925.23,925.2,2.15]
["binance-futures","BNBUSDT",1762307859195,2.47,925.23,925.22,3.73]
["binance-futures","BNBUSDT",1762307859248,2.48,925.23,925.22,5.52]
["binance-futures","BNBUSDT",1762307859295,0.04,925.41,925.32,6.78]
["binance-futures","BNBUSDT",1762307859349,0.02,925.41,925.36,10.13]
["binance-futures","BNBUSDT",1762307859400,1.42,925.37,925.36,10.0]
["binance-futures","BNBUSDT",1762307859454,1.36,925.37,925.36,13.22]
["binance-futures","BNBUSDT",1762307859502,0.28,925.54,925.45,1.33]
["binance-futures","BNBUSDT",1762307859554,0.13,925.6,925.51,3.18]
["binance-futures","BNBUSDT",1762307859602,2.27,925.6,925.58,0.02]
["binance-futures","BNBUSDT",1762307859663,0.12,925.6,925.58,0.02]
["binance-futures","BNBUSDT",1762307859713,3.39,925.51,925.48,0.02]
["binance-futures","BNBUSDT",1762307859766,0.54,925.49,925.48,0.02]
["binance-futures","BNBUSDT",1762307859817,0.55,925.47,925.45,2.59]
["binance-futures","BNBUSDT",1762307859868,8.52,925.46,925.45,2.62]
["binance-futures","BNBUSDT",1762307859918,6.11,925.46,925.45,4.67]
["binance-futures","BNBUSDT",1762307859971,5.73,925.46,925.42,7.83]
["binance-futures","BNBUSDT",1762307860021,0.8,925.43,925.42,10.1]
["binance-futures","BNBUSDT",1762307860074,1.32,925.52,925.51,0.26]
["binance-futures","BNBUSDT",1762307860118,1.34,925.52,925.51,0.28]
["binance-futures","BNBUSDT",1762307860178,1.31,925.52,925.51,10.47]
["binance-futures","BNBUSDT",1762307860228,9.36,925.52,925.51,0.52]
["binance-futures","BNBUSDT",1762307860279,9.6,925.52,925.51,2.02]
["binance-futures","BNBUSDT",1762307860330,17.17,925.43,925.42,0.03]
["binance-futures","BNBUSDT",1762307860381,9.66,925.33,925.32,17.58]
["binance-futures","BNBUSDT",1762307860434,0.01,925.36,925.34,1.52]
["binance-futures","BNBUSDT",1762307860485,12.33,925.37,925.36,0.02]
["binance-futures","BNBUSDT",1762307860537,14.91,925.33,925.32,16.6]
["binance-futures","BNBUSDT",1762307860588,4.66,925.23,925.22,8.05]
["binance-futures","BNBUSDT",1762307860639,5.02,925.23,925.22,8.31]
["binance-futures","BNBUSDT",1762307860689,6.29,925.23,925.22,0.26]
["binance-futures","BNBUSDT",1762307860799,4.15,925.23,925.22,0.26]
["binance-futures","BNBUSDT",1762307860847,1.56,925.23,925.22,10.45]
["binance-futures","BNBUSDT",1762307860897,1.34,925.23,925.22,10.47]
["binance-futures","BNBUSDT",1762307860951,14.94,925.31,925.3,0.02]
["binance-futures","BNBUSDT",1762307861051,0.01,925.36,925.29,13.25]
["binance-futures","BNBUSDT",1762307861105,0.01,925.36,925.32,6.01]
["binance-futures","BNBUSDT",1762307861156,0.01,925.4,925.38,9.45]
["binance-futures","BNBUSDT",1762307861207,3.59,925.61,925.53,1.67]
["binance-futures","BNBUSDT",1762307861257,1.57,925.57,925.56,0.01]
["binance-futures","BNBUSDT",1762307861308,0.11,925.6,925.59,0.07]
["binance-futures","BNBUSDT",1762307861359,0.1,925.6,925.59,6.34]
["binance-futures","BNBUSDT",1762307861411,1.28,925.6,925.59,6.16]
["binance-futures","BNBUSDT",1762307861462,12.79,925.6,925.59,2.31]
["binance-futures","BNBUSDT",1762307861515,1.0,925.6,925.59,0.02]
["binance-futures","BNBUSDT",1762307861563,3.16,925.6,925.59,0.75]
["binance-futures","BNBUSDT",1762307861617,7.83,925.62,925.6,0.83]
["binance-futures","BNBUSDT",1762307861670,10.17,925.64,925.63,0.1]
["binance-futures","BNBUSDT",1762307861720,1.32,925.64,925.63,8.65]
["binance-futures","BNBUSDT",1762307861770,2.34,925.64,925.63,8.76]
["binance-futures","BNBUSDT",1762307861825,0.37,925.67,925.66,2.49]
["binance-futures","BNBUSDT",1762307861875,3.41,925.67,925.66,14.85]
["binance-futures","BNBUSDT",1762307861924,3.43,925.67,925.66,12.73]
["binance-futures","BNBUSDT",1762307861973,3.38,925.67,925.66,11.58]
["binance-futures","BNBUSDT",1762307862031,3.16,925.67,925.66,11.58]
["binance-futures","BNBUSDT",1762307862081,4.16,925.67,925.66,13.72]
["binance-futures","BNBUSDT",1762307862133,3.16,925.67,925.66,13.72]
["binance-futures","BNBUSDT",1762307862236,3.21,925.57,925.56,10.17]
["binance-futures","BNBUSDT",1762307862281,3.23,925.57,925.56,10.19]
["binance-futures","BNBUSDT",1762307862342,11.25,925.57,925.56,0.02]
["binance-futures","BNBUSDT",1762307862394,15.21,925.52,925.48,0.02]
["binance-futures","BNBUSDT",1762307862445,9.34,925.48,925.47,0.02]
["binance-futures","BNBUSDT",1762307862497,15.42,925.41,925.4,0.02]
["binance-futures","BNBUSDT",1762307862548,23.98,925.38,925.37,0.17]
["binance-futures","BNBUSDT",1762307862597,16.33,925.33,925.32,1.83]
["binance-futures","BNBUSDT",1762307862649,7.85,925.33,925.32,11.8]
["binance-futures","BNBUSDT",1762307862701,6.93,925.33,925.32,2.8]
["binance-futures","BNBUSDT",1762307862753,0.02,925.38,925.37,8.29]
["binance-futures","BNBUSDT",1762307862804,1.51,925.38,925.37,11.78]
["binance-futures","BNBUSDT",1762307862854,1.51,925.38,925.37,9.35]
["binance-futures","BNBUSDT",1762307862956,1.53,925.38,925.37,9.24]
["binance-futures","BNBUSDT",1762307863011,3.4,925.38,925.37,8.26]
["binance-futures","BNBUSDT",1762307863057,1.42,925.41,925.4,14.73]
["binance-futures","BNBUSDT",1762307863110,10.25,925.41,925.4,0.02]
["binance-futures","BNBUSDT",1762307863164,1.44,925.41,925.4,9.14]
["binance-futures","BNBUSDT",1762307863218,1.44,925.41,925.4,12.26]
["binance-futures","BNBUSDT",1762307863314,7.38,925.41,925.4,11.16]
["binance-futures","BNBUSDT",1762307863375,6.22,925.41,925.4,11.17]
["binance-futures","BNBUSDT",1762307863424,6.22,925.41,925.4,12.11]
["binance-futures","BNBUSDT",1762307863473,6.22,925.41,925.4,14.06]
["binance-futures","BNBUSDT",1762307863533,7.14,925.41,925.4,13.08]
["binance-futures","BNBUSDT",1762307863585,8.23,925.41,925.4,10.42]
["binance-futures","BNBUSDT",1762307863614,7.14,925.41,925.4,12.52]
["binance-futures","BNBUSDT",1762307863683,2.28,925.41,925.4,12.6]
["binance-futures","BNBUSDT",1762307863739,1.43,925.41,925.4,13.58]
["binance-futures","BNBUSDT",1762307863783,1.43,925.41,925.4,12.6]
["binance-futures","BNBUSDT",1762307863836,1.43,925.41,925.4,13.56]
["binance-futures","BNBUSDT",1762307863894,1.25,925.41,925.4,13.87]
["binance-futures","BNBUSDT",1762307863946,10.15,925.41,925.4,11.49]
["binance-futures","BNBUSDT",1762307864002,2.25,925.41,925.4,13.63]
["binance-futures","BNBUSDT",1762307864053,0.03,925.42,925.41,19.29]
["binance-futures","BNBUSDT",1762307864104,1.22,925.47,925.46,20.04]
["binance-futures","BNBUSDT",1762307864155,1.22,925.57,925.56,10.47]
["binance-futures","BNBUSDT",1762307864207,1.22,925.64,925.63,17.56]
["binance-futures","BNBUSDT",1762307864309,12.28,925.64,925.63,0.02]
["binance-futures","BNBUSDT",1762307864360,1.17,925.64,925.63,10.35]
["binance-futures","BNBUSDT",1762307864411,6.05,925.64,925.63,8.83]
["binance-futures","BNBUSDT",1762307864461,6.05,925.64,925.63,10.56]
["binance-futures","BNBUSDT",1762307864513,8.21,925.64,925.63,2.81]
["binance-futures","BNBUSDT",1762307864565,9.54,925.64,925.63,2.81]
["binance-futures","BNBUSDT",1762307864616,1.43,925.58,925.57,0.01]
["binance-futures","BNBUSDT",1762307864667,21.31,925.57,925.56,0.02]
["binance-futures","BNBUSDT",1762307864719,25.33,925.57,925.56,0.02]
["binance-futures","BNBUSDT",1762307864771,20.47,925.57,925.56,0.03]
["binance-futures","BNBUSDT",1762307864821,19.41,925.57,925.56,0.03]
["binance-futures","BNBUSDT",1762307864875,19.41,925.57,925.56,0.05]
["binance-futures","BNBUSDT",1762307864978,32.37,925.57,925.56,0.07]
["binance-futures","BNBUSDT",1762307865033,4.54,925.48,925.47,0.02]
["binance-futures","BNBUSDT",1762307865084,11.84,925.54,925.53,0.93]
["binance-futures","BNBUSDT",1762307865137,0.02,925.64,925.63,1.0]
["binance-futures","BNBUSDT",1762307865188,0.01,925.65,925.64,13.34]
["binance-futures","BNBUSDT",1762307865237,9.16,925.65,925.64,1.48]
["binance-futures","BNBUSDT",1762307865287,8.94,925.65,925.64,0.02]
["binance-futures","BNBUSDT",1762307865341,0.68,925.65,925.64,7.85]
["binance-futures","BNBUSDT",1762307865392,0.14,925.65,925.64,14.83]
["binance-futures","BNBUSDT",1762307865442,0.85,925.65,925.64,13.87]
["binance-futures","BNBUSDT",1762307865495,2.85,925.65,925.64,10.55]
["binance-futures","BNBUSDT",1762307865546,0.02,925.68,925.67,20.11]
["binance-futures","BNBUSDT",1762307865598,1.72,925.75,925.74,16.42]
["binance-futures","BNBUSDT",1762307865649,0.02,925.8,925.79,21.84]
["binance-futures","BNBUSDT",1762307865698,1.34,925.8,925.79,22.44]
["binance-futures","BNBUSDT",1762307865751,1.34,925.8,925.79,19.05]
["binance-futures","BNBUSDT",1762307865802,1.34,925.8,925.79,17.29]
["binance-futures","BNBUSDT",1762307865912,1.34,925.8,925.79,4.83]
["binance-futures","BNBUSDT",1762307865959,1.42,925.8,925.79,12.61]
["binance-futures","BNBUSDT",1762307866010,1.42,925.8,925.79,14.75]
["binance-futures","BNBUSDT",1762307866068,0.01,925.84,925.81,1.56]
["binance-futures","BNBUSDT",1762307866119,1.72,925.89,925.88,18.33]
["binance-futures","BNBUSDT",1762307866169,19.12,925.88,925.86,0.02]
["binance-futures","BNBUSDT",1762307866221,14.43,925.87,925.78,0.05]
["binance-futures","BNBUSDT",1762307866271,6.28,925.81,925.8,8.94]
["binance-futures","BNBUSDT",1762307866372,6.3,925.81,925.8,8.41]
["binance-futures","BNBUSDT",1762307866425,8.44,925.81,925.8,0.48]
["binance-futures","BNBUSDT",1762307866478,2.16,925.77,925.76,0.02]
["binance-futures","BNBUSDT",1762307866528,0.88,925.7,925.69,0.03]
["binance-futures","BNBUSDT",1762307866577,9.52,925.7,925.69,0.03]
["binance-futures","BNBUSDT",1762307866632,11.66,925.7,925.69,0.03]
["binance-futures","BNBUSDT",1762307866685,1.43,925.63,925.62,1.55]
["binance-futures","BNBUSDT",1762307866736,4.34,925.59,925.5,0.04]
["binance-futures","BNBUSDT",1762307866787,3.11,925.59,925.58,0.57]
["binance-futures","BNBUSDT",1762307866836,2.77,925.57,925.56,0.03]
["binance-futures","BNBUSDT",1762307866892,1.42,925.57,925.56,1.49]
["binance-futures","BNBUSDT",1762307866942,1.4,925.57,925.56,1.49]
["binance-futures","BNBUSDT",1762307866984,1.42,925.57,925.56,1.51]
["binance-futures","BNBUSDT",1762307867049,7.62,925.57,925.56,13.04]
["binance-futures","BNBUSDT",1762307867097,7.42,925.57,925.56,13.06]
["binance-futures","BNBUSDT",1762307867152,9.92,925.57,925.56,0.05]
["binance-futures","BNBUSDT",1762307867203,1.78,925.49,925.45,0.02]
["binance-futures","BNBUSDT",1762307867254,1.33,925.47,925.45,0.02]
["binance-futures","BNBUSDT",1762307867306,0.02,925.48,925.47,11.87]
["binance-futures","BNBUSDT",1762307867346,3.09,925.57,925.56,18.69]
["binance-futures","BNBUSDT",1762307867408,10.93,925.57,925.56,2.62]
["binance-futures","BNBUSDT",1762307867457,10.93,925.57,925.56,1.85]
["binance-futures","BNBUSDT",1762307867510,4.46,925.65,925.63,4.14]
["binance-futures","BNBUSDT",1762307867548,2.22,925.65,925.64,4.23]
["binance-futures","BNBUSDT",1762307867612,1.19,925.65,925.64,4.25]
["binance-futures","BNBUSDT",1762307867666,1.0,925.69,925.68,1.02]
["binance-futures","BNBUSDT",1762307867717,2.19,925.69,925.68,5.87]
["binance-futures","BNBUSDT",1762307867761,2.42,925.69,925.68,5.87]
["binance-futures","BNBUSDT",1762307867813,12.81,925.69,925.68,1.04]
["binance-futures","BNBUSDT",1762307867871,12.83,925.69,925.68,0.95]
["binance-futures","BNBUSDT",1762307867926,7.28,925.69,925.68,10.62]
["binance-futures","BNBUSDT",1762307867976,7.28,925.69,925.68,10.63]
["binance-futures","BNBUSDT",1762307868079,7.3,925.69,925.68,12.81]
["binance-futures","BNBUSDT",1762307868130,7.3,925.69,925.68,12.83]
["binance-futures","BNBUSDT",1762307868186,2.55,925.69,925.68,12.83]
["binance-futures","BNBUSDT",1762307868236,1.59,925.69,925.68,11.6]
["binance-futures","BNBUSDT",1762307868291,1.57,925.69,925.68,11.62]
["binance-futures","BNBUSDT",1762307868393,1.59,925.69,925.68,12.17]
["binance-futures","BNBUSDT",1762307868535,1.93,925.69,925.68,12.53]
["binance-futures","BNBUSDT",1762307868653,17.74,925.69,925.68,9.32]
["binance-futures","BNBUSDT",1762307868699,6.75,925.69,925.68,9.32]
["binance-futures","BNBUSDT",1762307868755,6.75,925.69,925.68,9.7]
["binance-futures","BNBUSDT",1762307868802,6.77,925.69,925.68,9.7]
["binance-futures","BNBUSDT",1762307868917,6.77,925.69,925.68,10.06]
["binance-futures","BNBUSDT",1762307868959,6.77,925.69,925.68,2.25]
["binance-futures","BNBUSDT",1762307869022,9.55,925.72,925.71,7.35]
["binance-futures","BNBUSDT",1762307869072,11.71,925.72,925.71,4.15]
["binance-futures","BNBUSDT",1762307869111,1.74,925.72,925.71,7.38]
["binance-futures","BNBUSDT",1762307869175,1.72,925.72,925.71,7.38]
["binance-futures","BNBUSDT",1762307869225,0.54,925.76,925.75,25.9]
["binance-futures","BNBUSDT",1762307869271,1.96,925.76,925.75,25.9]
["binance-futures","BNBUSDT",1762307869321,1.96,925.76,925.75,24.29]
["binance-futures","BNBUSDT",1762307869382,6.54,925.83,925.82,8.35]
["binance-futures","BNBUSDT",1762307869434,6.45,925.83,925.82,16.58]
["binance-futures","BNBUSDT",1762307869487,0.02,925.85,925.83,4.88]
["binance-futures","BNBUSDT",1762307869538,1.74,925.96,925.95,5.7]
["binance-futures","BNBUSDT",1762307869589,2.61,925.96,925.95,11.81]
["binance-futures","BNBUSDT",1762307869642,6.34,925.96,925.95,0.57]
["binance-futures","BNBUSDT",1762307869693,6.36,925.96,925.95,0.59]
["binance-futures","BNBUSDT",1762307869742,6.32,925.96,925.95,0.59]
["binance-futures","BNBUSDT",1762307869794,17.57,925.96,925.95,0.6]
["binance-futures","BNBUSDT",1762307869847,14.45,925.96,925.95,0.6]
["binance-futures","BNBUSDT",1762307869896,14.47,925.96,925.95,0.79]
["binance-futures","BNBUSDT",1762307870007,16.59,925.96,925.95,0.77]
["binance-futures","BNBUSDT",1762307870161,1.82,925.75,925.74,9.22]
["binance-futures","BNBUSDT",1762307870212,0.56,925.75,925.74,11.36]
["binance-futures","BNBUSDT",1762307870264,0.58,925.75,925.74,11.37]
["binance-futures","BNBUSDT",1762307870315,1.49,925.75,925.74,12.06]
["binance-futures","BNBUSDT",1762307870370,1.51,925.75,925.74,12.57]
["binance-futures","BNBUSDT",1762307870417,1.51,925.75,925.74,12.91]
["binance-futures","BNBUSDT",1762307870521,9.36,925.75,925.74,11.55]
["binance-futures","BNBUSDT",1762307870573,9.38,925.75,925.74,8.72]
["binance-futures","BNBUSDT",1762307870633,1.55,925.75,925.74,10.86]
["binance-futures","BNBUSDT",1762307870683,9.38,925.75,925.74,11.54]
["binance-futures","BNBUSDT",1762307870736,14.26,925.75,925.74,9.42]
["binance-futures","BNBUSDT",1762307870776,14.24,925.75,925.74,9.42]
["binance-futures","BNBUSDT",1762307870840,7.11,925.75,925.74,11.59]
["binance-futures","BNBUSDT",1762307870889,31.44,925.75,925.74,11.58]
["binance-futures","BNBUSDT",1762307870933,31.46,925.75,925.74,11.58]
["binance-futures","BNBUSDT",1762307870992,31.44,925.75,925.74,9.44]
["binance-futures","BNBUSDT",1762307871041,21.61,925.75,925.74,11.56]
["binance-futures","BNBUSDT",1762307871102,21.61,925.75,925.74,0.93]
["binance-futures","BNBUSDT",1762307871154,23.72,925.75,925.74,0.94]
["binance-futures","BNBUSDT",1762307871258,19.45,925.64,925.63,5.04]
["binance-futures","BNBUSDT",1762307871309,19.47,925.64,925.63,5.06]
["binance-futures","BNBUSDT",1762307871360,8.18,925.61,925.57,29.88]
["binance-futures","BNBUSDT",1762307871411,22.63,925.58,925.57,29.9]
["binance-futures","BNBUSDT",1762307871513,0.01,925.4,925.39,3.34]
["binance-futures","BNBUSDT",1762307871564,7.18,925.44,925.43,9.94]
["binance-futures","BNBUSDT",1762307871613,0.02,925.54,925.52,6.82]
["binance-futures","BNBUSDT",1762307871666,1.24,925.54,925.53,17.63]
["binance-futures","BNBUSDT",1762307871715,1.24,925.54,925.53,14.11]
["binance-futures","BNBUSDT",1762307871768,1.24,925.54,925.53,10.43]
["binance-futures","BNBUSDT",1762307871818,1.24,925.54,925.53,10.42]
["binance-futures","BNBUSDT",1762307871876,1.24,925.54,925.53,9.5]
["binance-futures","BNBUSDT",1762307871925,0.94,925.54,925.53,9.81]
["binance-futures","BNBUSDT",1762307871977,0.86,925.54,925.53,5.36]
["binance-futures","BNBUSDT",1762307872030,0.86,925.54,925.53,7.7]
["binance-futures","BNBUSDT",1762307872125,0.86,925.54,925.53,8.87]
["binance-futures","BNBUSDT",1762307872183,0.86,925.54,925.53,9.83]
["binance-futures","BNBUSDT",1762307872239,0.86,925.54,925.53,8.86]
["binance-futures","BNBUSDT",1762307872292,0.02,925.67,925.62,6.36]
["binance-futures","BNBUSDT",1762307872342,0.11,925.63,925.62,9.1]
["binance-futures","BNBUSDT",1762307872395,0.02,925.72,925.71,5.52]
["binance-futures","BNBUSDT",1762307872445,11.56,925.75,925.74,5.74]
["binance-futures","BNBUSDT",1762307872497,12.97,925.75,925.74,19.85]
["binance-futures","BNBUSDT",1762307872550,17.75,925.75,925.74,5.54]
["binance-futures","BNBUSDT",1762307872601,8.1,925.75,925.74,5.55]
["binance-futures","BNBUSDT",1762307872653,8.08,925.75,925.74,7.7]
["binance-futures","BNBUSDT",1762307872757,7.87,925.86,925.85,9.42]
["binance-futures","BNBUSDT",1762307872808,9.29,925.86,925.85,2.62]
["binance-futures","BNBUSDT",1762307872857,6.87,925.9,925.89,3.51]
["binance-futures","BNBUSDT",1762307872913,10.01,925.9,925.89,3.51]
["binance-futures","BNBUSDT",1762307872957,10.27,925.9,925.89,3.3]
["binance-futures","BNBUSDT",1762307873009,10.27,925.9,925.89,2.39]
["binance-futures","BNBUSDT",1762307873067,10.22,925.9,925.89,1.29]
["binance-futures","BNBUSDT",1762307873176,23.3,925.8,925.77,0.02]
["binance-futures","BNBUSDT",1762307873226,3.46,925.71,925.7,2.4]
["binance-futures","BNBUSDT",1762307873329,10.72,925.67,925.62,0.02]
["binance-futures","BNBUSDT",1762307873380,4.56,925.57,925.56,8.4]
["binance-futures","BNBUSDT",1762307873431,1.32,925.57,925.56,12.78]
["binance-futures","BNBUSDT",1762307873482,0.02,925.59,925.58,2.52]
["binance-futures","BNBUSDT",1762307873533,1.54,925.59,925.58,5.89]
["binance-futures","BNBUSDT",1762307873628,1.55,925.59,925.58,5.89]
["binance-futures","BNBUSDT",1762307873691,9.38,925.59,925.58,2.37]
["binance-futures","BNBUSDT",1762307873742,1.57,925.59,925.58,3.5]
["binance-futures","BNBUSDT",1762307873789,1.54,925.59,925.58,5.64]
["binance-futures","BNBUSDT",1762307873845,1.51,925.59,925.58,9.14]
["binance-futures","BNBUSDT",1762307873894,10.35,925.59,925.58,3.85]
["binance-futures","BNBUSDT",1762307873947,12.47,925.59,925.58,1.52]
["binance-futures","BNBUSDT",1762307874001,0.91,925.54,925.53,0.71]
["binance-futures","BNBUSDT",1762307874053,3.35,925.54,925.53,0.37]
["binance-futures","BNBUSDT",1762307874103,7.58,925.54,925.53,0.02]
["binance-futures","BNBUSDT",1762307874156,7.15,925.54,925.53,8.04]
["binance-futures","BNBUSDT",1762307874207,16.79,925.54,925.53,8.07]
["binance-futures","BNBUSDT",1762307874259,10.81,925.54,925.53,10.21]
["binance-futures","BNBUSDT",1762307874316,10.83,925.54,925.53,8.09]
["binance-futures","BNBUSDT",1762307874349,10.83,925.54,925.53,7.9]
["binance-futures","BNBUSDT",1762307874420,10.84,925.54,925.53,8.11]
["binance-futures","BNBUSDT",1762307874473,10.84,925.54,925.53,8.13]
["binance-futures","BNBUSDT",1762307874522,10.84,925.54,925.53,8.63]
["binance-futures","BNBUSDT",1762307874610,1.54,925.48,925.47,8.02]
["binance-futures","BNBUSDT",1762307874660,1.56,925.48,925.47,11.14]
["binance-futures","BNBUSDT",1762307874713,1.54,925.48,925.47,11.38]
["binance-futures","BNBUSDT",1762307874817,1.56,925.48,925.47,13.4]
["binance-futures","BNBUSDT",1762307874865,1.56,925.48,925.47,13.78]
["binance-futures","BNBUSDT",1762307874918,11.53,925.48,925.47,8.27]
["binance-futures","BNBUSDT",1762307874971,10.83,925.48,925.47,8.43]
["binance-futures","BNBUSDT",1762307875014,10.85,925.48,925.47,9.59]
["binance-futures","BNBUSDT",1762307875049,10.85,925.48,925.47,7.47]
["binance-futures","BNBUSDT",1762307875130,10.85,925.48,925.47,11.04]
["binance-futures","BNBUSDT",1762307875177,10.83,925.48,925.47,9.46]
["binance-futures","BNBUSDT",1762307875230,10.83,925.48,925.47,11.6]
["binance-futures","BNBUSDT",1762307875271,10.83,925.48,925.47,11.67]
["binance-futures","BNBUSDT",1762307875313,10.77,925.48,925.47,11.67]
["binance-futures","BNBUSDT",1762307875391,4.86,925.51,925.5,2.14]
["binance-futures","BNBUSDT",1762307875439,11.19,925.56,925.55,1.46]
["binance-futures","BNBUSDT",1762307875492,9.05,925.56,925.55,9.29]
["binance-futures","BNBUSDT",1762307875547,15.11,925.56,925.55,10.06]
["binance-futures","BNBUSDT",1762307875599,18.58,925.56,925.55,1.84]
["binance-futures","BNBUSDT",1762307875648,7.3,925.56,925.55,9.55]
["binance-futures","BNBUSDT",1762307875701,8.81,925.56,925.55,9.55]
["binance-futures","BNBUSDT",1762307875755,8.82,925.56,925.55,0.97]
["binance-futures","BNBUSDT",1762307875857,1.42,925.46,925.45,2.33]
["binance-futures","BNBUSDT",1762307875902,1.32,925.46,925.45,2.43]
["binance-futures","BNBUSDT",1762307875952,9.15,925.46,925.45,1.68]
["binance-futures","BNBUSDT",1762307876012,9.17,925.46,925.45,1.43]
["binance-futures","BNBUSDT",1762307876114,1.97,925.46,925.45,2.66]
["binance-futures","BNBUSDT",1762307876163,1.99,925.46,925.45,2.69]
["binance-futures","BNBUSDT",1762307876220,1.99,925.46,925.45,2.68]
["binance-futures","BNBUSDT",1762307876255,1.36,925.46,925.45,2.68]
["binance-futures","BNBUSDT",1762307876319,1.34,925.46,925.45,7.97]
["binance-futures","BNBUSDT",1762307876375,1.42,925.53,925.52,9.93]
["binance-futures","BNBUSDT",1762307876427,0.02,925.55,925.54,6.98]
["binance-futures","BNBUSDT",1762307876478,1.24,925.55,925.54,10.65]
["binance-futures","BNBUSDT",1762307876683,1.24,925.55,925.54,11.04]
["binance-futures","BNBUSDT",1762307876739,1.5,925.55,925.54,11.04]
["binance-futures","BNBUSDT",1762307876833,1.98,925.56,925.55,21.97]
["binance-futures","BNBUSDT",1762307876896,1.22,925.59,925.58,27.31]
["binance-futures","BNBUSDT",1762307876946,1.22,925.62,925.61,27.83]
["binance-futures","BNBUSDT",1762307876998,1.24,925.62,925.61,28.83]
["binance-futures","BNBUSDT",1762307877053,0.87,925.62,925.61,27.85]
["binance-futures","BNBUSDT",1762307877105,1.32,925.71,925.7,11.54]
["binance-futures","BNBUSDT",1762307877208,1.32,925.71,925.7,11.19]
["binance-futures","BNBUSDT",1762307877258,0.02,925.75,925.72,6.5]
["binance-futures","BNBUSDT",1762307877309,5.32,925.8,925.79,21.49]
["binance-futures","BNBUSDT",1762307877413,5.32,925.8,925.79,14.7]
["binance-futures","BNBUSDT",1762307877464,1.32,925.86,925.85,22.18]
["binance-futures","BNBUSDT",1762307877516,1.32,925.86,925.85,21.34]
["binance-futures","BNBUSDT",1762307877568,1.34,925.86,925.85,21.36]
["binance-futures","BNBUSDT",1762307877664,1.34,925.86,925.85,19.23]
["binance-futures","BNBUSDT",1762307877719,1.34,925.86,925.85,19.24]
["binance-futures","BNBUSDT",1762307877774,1.44,925.86,925.85,23.29]
["binance-futures","BNBUSDT",1762307877826,1.06,925.86,925.85,23.29]
["binance-futures","BNBUSDT",1762307877880,1.28,925.89,925.88,23.04]
["binance-futures","BNBUSDT",1762307877929,1.6,925.89,925.88,16.09]
["binance-futures","BNBUSDT",1762307877983,1.62,925.89,925.88,16.11]
["binance-futures","BNBUSDT",1762307878035,1.6,925.89,925.88,17.09]
["binance-futures","BNBUSDT",1762307878083,1.58,925.89,925.88,17.33]
["binance-futures","BNBUSDT",1762307878185,2.28,925.92,925.91,23.6]
["binance-futures","BNBUSDT",1762307878242,2.27,925.92,925.91,21.82]
["binance-futures","BNBUSDT",1762307878296,2.27,925.92,925.91,20.0]
["binance-futures","BNBUSDT",1762307878399,2.27,925.92,925.91,20.19]
["binance-futures","BNBUSDT",1762307878451,17.64,925.96,925.95,6.51]
["binance-futures","BNBUSDT",1762307878503,22.5,925.96,925.95,6.51]
["binance-futures","BNBUSDT",1762307878550,23.91,925.96,925.95,6.18]
["binance-futures","BNBUSDT",1762307878707,23.91,925.96,925.95,7.82]
["binance-futures","BNBUSDT",1762307878753,16.03,925.96,925.95,7.85]
["binance-futures","BNBUSDT",1762307878820,16.29,925.96,925.95,7.85]
["binance-futures","BNBUSDT",1762307878971,16.29,925.96,925.95,7.84]
["binance-futures","BNBUSDT",1762307879032,41.03,926.12,926.01,5.55]
["binance-futures","BNBUSDT",1762307879086,0.01,926.22,926.2,0.26]
["binance-futures","BNBUSDT",1762307879138,0.04,926.28,926.18,10.69]
["binance-futures","BNBUSDT",1762307879189,9.69,926.21,926.2,8.73]
["binance-futures","BNBUSDT",1762307879240,11.77,926.21,926.2,20.14]
["binance-futures","BNBUSDT",1762307879269,4.19,926.94,926.3,0.01]
["binance-futures","BNBUSDT",1762307879393,10.76,926.18,926.1,0.39]
["binance-futures","BNBUSDT",1762307879437,3.9,926.29,926.28,0.01]
["binance-futures","BNBUSDT",1762307879498,1.79,926.36,926.34,3.58]
["binance-futures","BNBUSDT",1762307879553,1.07,926.35,926.34,3.58]
["binance-futures","BNBUSDT",1762307879604,3.76,926.32,926.31,0.02]
["binance-futures","BNBUSDT",1762307879655,3.74,926.29,926.16,0.02]
["binance-futures","BNBUSDT",1762307879706,1.22,926.17,926.16,13.54]
["binance-futures","BNBUSDT",1762307879756,1.22,926.17,926.16,14.54]
["binance-futures","BNBUSDT",1762307879809,1.57,926.21,926.2,13.97]
["binance-futures","BNBUSDT",1762307879859,0.59,926.21,926.2,14.64]
["binance-futures","BNBUSDT",1762307879909,0.72,926.28,926.27,11.73]
["binance-futures","BNBUSDT",1762307879963,1.32,926.32,926.31,7.2]
["binance-futures","BNBUSDT",1762307880016,1.32,926.32,926.31,5.75]
["binance-futures","BNBUSDT",1762307880062,0.01,926.48,926.44,3.54]
["binance-futures","BNBUSDT",1762307880117,7.55,926.45,926.44,0.04]
["binance-futures","BNBUSDT",1762307880169,9.71,926.45,926.44,0.55]
["binance-futures","BNBUSDT",1762307880219,9.71,926.45,926.44,9.64]
["binance-futures","BNBUSDT",1762307880273,5.68,926.37,926.36,0.24]
["binance-futures","BNBUSDT",1762307880324,5.37,926.37,926.36,0.41]
["binance-futures","BNBUSDT",1762307880376,1.92,926.29,926.2,0.83]
["binance-futures","BNBUSDT",1762307880427,2.79,926.21,926.2,0.81]
["binance-futures","BNBUSDT",1762307880477,0.75,926.17,926.16,0.02]
["binance-futures","BNBUSDT",1762307880534,5.92,926.17,926.16,0.02]
["binance-futures","BNBUSDT",1762307880585,10.77,926.17,926.16,0.82]
["binance-futures","BNBUSDT",1762307880637,1.43,926.11,926.07,0.02]
["binance-futures","BNBUSDT",1762307880688,1.74,926.06,926.05,0.02]
["binance-futures","BNBUSDT",1762307880738,6.31,926.06,926.05,11.96]
["binance-futures","BNBUSDT",1762307880790,6.31,926.06,926.05,11.23]
["binance-futures","BNBUSDT",1762307880842,0.04,926.12,926.1,0.83]
["binance-futures","BNBUSDT",1762307880888,1.35,926.12,926.11,7.95]
["binance-futures","BNBUSDT",1762307880943,1.35,926.12,926.11,8.93]
["binance-futures","BNBUSDT",1762307880995,1.37,926.12,926.11,8.95]
["binance-futures","BNBUSDT",1762307881045,0.83,926.17,926.13,1.0]
["binance-futures","BNBUSDT",1762307881097,14.16,926.09,926.08,0.02]
["binance-futures","BNBUSDT",1762307881152,16.3,926.09,926.08,0.02]
["binance-futures","BNBUSDT",1762307881203,17.96,926.06,926.05,0.11]
["binance-futures","BNBUSDT",1762307881254,4.4,926.06,926.05,0.09]
["binance-futures","BNBUSDT",1762307881357,6.76,925.87,925.86,5.84]
["binance-futures","BNBUSDT",1762307881408,0.48,925.87,925.86,5.86]
["binance-futures","BNBUSDT",1762307881459,1.55,925.87,925.86,5.86]
["binance-futures","BNBUSDT",1762307881565,0.43,925.78,925.77,0.08]
["binance-futures","BNBUSDT",1762307881617,1.33,925.78,925.77,0.2]
["binance-futures","BNBUSDT",1762307881667,2.8,925.82,925.8,0.02]
["binance-futures","BNBUSDT",1762307881718,0.07,925.82,925.81,9.39]
["binance-futures","BNBUSDT",1762307881770,0.05,925.9,925.89,1.43]
["binance-futures","BNBUSDT",1762307881822,1.39,925.9,925.89,15.64]
["binance-futures","BNBUSDT",1762307881874,1.44,925.9,925.89,10.63]
["binance-futures","BNBUSDT",1762307881975,6.29,925.9,925.89,4.82]
["binance-futures","BNBUSDT",1762307882029,6.65,925.9,925.89,5.35]
["binance-futures","BNBUSDT",1762307882080,6.67,925.9,925.89,3.87]
["binance-futures","BNBUSDT",1762307882134,7.41,926.05,926.03,1.87]
["binance-futures","BNBUSDT",1762307882188,1.15,926.09,926.08,2.48]
["binance-futures","BNBUSDT",1762307882238,1.15,926.09,926.08,26.21]
["binance-futures","BNBUSDT",1762307882290,0.11,926.13,926.12,1.27]
["binance-futures","BNBUSDT",1762307882343,0.8,926.28,926.16,8.56]
["binance-futures","BNBUSDT",1762307882394,2.14,926.25,926.24,0.64]
["binance-futures","BNBUSDT",1762307882497,3.31,926.18,926.17,1.97]
["binance-futures","BNBUSDT",1762307882551,0.15,926.12,926.07,0.01]
["binance-futures","BNBUSDT",1762307882602,2.18,925.97,925.96,0.54]
["binance-futures","BNBUSDT",1762307882703,0.19,925.92,925.91,2.32]
["binance-futures","BNBUSDT",1762307882756,1.51,925.92,925.91,7.31]
["binance-futures","BNBUSDT",1762307882807,1.69,925.96,925.95,27.31]
["binance-futures","BNBUSDT",1762307882856,1.69,925.96,925.95,27.01]
["binance-futures","BNBUSDT",1762307882907,1.71,925.96,925.95,27.03]
["binance-futures","BNBUSDT",1762307882962,1.71,925.96,925.95,25.29]
["binance-futures","BNBUSDT",1762307883068,1.2,925.96,925.95,25.29]
["binance-futures","BNBUSDT",1762307883117,5.78,925.96,925.95,25.29]
["binance-futures","BNBUSDT",1762307883169,7.75,925.96,925.95,19.44]
["binance-futures","BNBUSDT",1762307883224,8.03,925.96,925.95,19.62]
["binance-futures","BNBUSDT",1762307883275,4.42,925.94,925.93,0.05]
["binance-futures","BNBUSDT",1762307883325,4.42,925.94,925.93,8.08]
["binance-futures","BNBUSDT",1762307883376,4.21,925.94,925.93,8.99]
["binance-futures","BNBUSDT",1762307883430,1.24,926.0,925.99,27.11]
["binance-futures","BNBUSDT",1762307883481,0.04,926.04,926.03,10.56]
["binance-futures","BNBUSDT",1762307883532,1.43,926.04,926.03,23.74]
["binance-futures","BNBUSDT",1762307883580,0.05,926.09,926.08,5.99]
["binance-futures","BNBUSDT",1762307883634,0.03,926.16,926.15,0.83]
["binance-futures","BNBUSDT",1762307883683,0.03,926.16,926.15,1.74]
["binance-futures","BNBUSDT",1762307883736,1.52,926.16,926.15,38.57]
["binance-futures","BNBUSDT",1762307883788,1.54,926.16,926.15,37.07]
["binance-futures","BNBUSDT",1762307883891,14.91,926.09,926.08,0.02]
["binance-futures","BNBUSDT",1762307883942,10.95,926.09,926.08,0.04]
["binance-futures","BNBUSDT",1762307883992,12.44,926.09,926.08,10.03]
["binance-futures","BNBUSDT",1762307884036,1.34,926.16,926.15,11.25]
["binance-futures","BNBUSDT",1762307884096,0.01,926.19,926.18,2.84]
["binance-futures","BNBUSDT",1762307884150,0.02,926.27,926.19,1.63]
["binance-futures","BNBUSDT",1762307884203,0.02,926.21,926.2,17.9]
["binance-futures","BNBUSDT",1762307884252,2.2,926.3,926.23,3.43]
["binance-futures","BNBUSDT",1762307884301,0.12,926.36,926.34,14.64]
["binance-futures","BNBUSDT",1762307884356,1.53,926.35,926.34,12.61]
["binance-futures","BNBUSDT",1762307884405,0.08,926.36,926.35,2.83]
["binance-futures","BNBUSDT",1762307884459,1.53,926.36,926.35,16.96]
["binance-futures","BNBUSDT",1762307884505,1.27,926.36,926.35,20.98]
["binance-futures","BNBUSDT",1762307884556,2.18,926.36,926.35,15.82]
["binance-futures","BNBUSDT",1762307884610,1.33,926.4,926.39,16.74]
["binance-futures","BNBUSDT",1762307884664,1.33,926.4,926.39,7.8]
["binance-futures","BNBUSDT",1762307884715,1.33,926.4,926.39,8.63]
["binance-futures","BNBUSDT",1762307884763,1.27,926.43,926.42,26.01]
["binance-futures","BNBUSDT",1762307884819,1.8,926.43,926.42,24.11]
["binance-futures","BNBUSDT",1762307884867,6.33,926.43,926.42,4.0]
["binance-futures","BNBUSDT",1762307884918,1.74,926.43,926.42,8.62]
["binance-futures","BNBUSDT",1762307884971,9.13,926.43,926.42,0.8]
["binance-futures","BNBUSDT",1762307885024,5.62,926.43,926.42,11.9]
["binance-futures","BNBUSDT",1762307885073,5.65,926.43,926.42,8.88]
["binance-futures","BNBUSDT",1762307885126,5.33,926.43,926.42,8.84]
["binance-futures","BNBUSDT",1762307885175,5.15,926.43,926.42,9.09]
["binance-futures","BNBUSDT",1762307885231,3.8,926.57,926.56,4.11]
["binance-futures","BNBUSDT",1762307885281,3.82,926.57,926.56,8.2]
["binance-futures","BNBUSDT",1762307885332,4.15,926.57,926.56,11.24]
["binance-futures","BNBUSDT",1762307885385,3.4,926.57,926.56,11.49]
["binance-futures","BNBUSDT",1762307885436,3.27,926.57,926.56,7.61]
["binance-futures","BNBUSDT",1762307885489,3.29,926.57,926.56,8.75]
["binance-futures","BNBUSDT",1762307885544,2.94,926.57,926.56,8.79]
["binance-futures","BNBUSDT",1762307885594,2.94,926.57,926.56,6.73]
["binance-futures","BNBUSDT",1762307885647,4.33,926.57,926.56,1.12]
["binance-futures","BNBUSDT",1762307885752,11.05,926.47,926.46,0.04]
["binance-futures","BNBUSDT",1762307885804,11.73,926.47,926.4,0.02]
["binance-futures","BNBUSDT",1762307885854,3.68,926.35,926.34,0.29]
["binance-futures","BNBUSDT",1762307885904,9.35,926.35,926.34,0.29]
["binance-futures","BNBUSDT",1762307886008,3.12,926.16,926.13,0.03]
["binance-futures","BNBUSDT",1762307886059,2.02,926.09,926.08,0.38]
["binance-futures","BNBUSDT",1762307886110,6.69,926.08,925.97,13.97]
["binance-futures","BNBUSDT",1762307886161,0.6,926.04,925.95,2.37]
["binance-futures","BNBUSDT",1762307886212,1.14,926.03,925.95,0.02]
["binance-futures","BNBUSDT",1762307886263,5.92,925.96,925.93,0.08]
["binance-futures","BNBUSDT",1762307886314,0.35,925.9,925.84,0.02]
["binance-futures","BNBUSDT",1762307886365,2.39,925.86,925.8,0.01]
["binance-futures","BNBUSDT",1762307886416,11.06,925.84,925.8,0.01]
["binance-futures","BNBUSDT",1762307886467,0.6,925.78,925.75,0.02]
["binance-futures","BNBUSDT",1762307886517,0.6,925.74,925.73,0.02]
["binance-futures","BNBUSDT",1762307886570,5.28,925.73,925.7,0.01]
["binance-futures","BNBUSDT",1762307886673,3.99,925.61,925.56,0.01]
["binance-futures","BNBUSDT",1762307886725,3.31,925.57,925.56,0.01]
["binance-futures","BNBUSDT",1762307886776,0.72,925.54,925.5,0.03]
["binance-futures","BNBUSDT",1762307886826,10.09,925.51,925.5,0.01]
["binance-futures","BNBUSDT",1762307886929,1.91,925.41,925.34,3.54]
["binance-futures","BNBUSDT",1762307886981,1.28,925.35,925.34,3.54]
["binance-futures","BNBUSDT",1762307887032,1.39,925.35,925.34,6.7]
["binance-futures","BNBUSDT",1762307887083,0.01,925.36,925.34,3.45]
["binance-futures","BNBUSDT",1762307887134,0.02,925.39,925.38,2.76]
["binance-futures","BNBUSDT",1762307887185,2.47,925.39,925.38,15.67]
["binance-futures","BNBUSDT",1762307887236,0.02,925.49,925.48,12.6]
["binance-futures","BNBUSDT",1762307887286,1.36,925.49,925.48,15.0]
["binance-futures","BNBUSDT",1762307887334,1.35,925.49,925.48,15.3]
["binance-futures","BNBUSDT",1762307887387,1.22,925.49,925.48,9.93]
["binance-futures","BNBUSDT",1762307887441,8.91,925.49,925.48,0.56]
["binance-futures","BNBUSDT",1762307887493,9.91,925.49,925.48,0.58]
["binance-futures","BNBUSDT",1762307887545,10.8,925.49,925.48,0.56]
["binance-futures","BNBUSDT",1762307887598,0.85,925.4,925.39,8.93]
["binance-futures","BNBUSDT",1762307887650,6.06,925.4,925.39,8.93]
["binance-futures","BNBUSDT",1762307887701,6.06,925.4,925.39,11.07]
["binance-futures","BNBUSDT",1762307887754,1.2,925.4,925.39,14.82]
["binance-futures","BNBUSDT",1762307887808,4.36,925.41,925.4,6.36]
["binance-futures","BNBUSDT",1762307887859,7.56,925.41,925.4,8.25]
["binance-futures","BNBUSDT",1762307887909,7.58,925.41,925.4,9.36]
["binance-futures","BNBUSDT",1762307887961,7.6,925.41,925.4,9.25]
["binance-futures","BNBUSDT",1762307888012,7.42,925.41,925.4,9.25]
["binance-futures","BNBUSDT",1762307888063,0.01,925.44,925.43,0.54]
["binance-futures","BNBUSDT",1762307888114,1.32,925.49,925.48,13.59]
["binance-futures","BNBUSDT",1762307888165,1.34,925.55,925.54,30.93]
["binance-futures","BNBUSDT",1762307888216,1.38,925.55,925.54,27.87]
["binance-futures","BNBUSDT",1762307888266,1.38,925.55,925.54,28.87]
["binance-futures","BNBUSDT",1762307888319,1.22,925.65,925.64,19.3]
["binance-futures","BNBUSDT",1762307888370,0.01,925.68,925.67,4.89]
["binance-futures","BNBUSDT",1762307888420,0.01,925.72,925.71,0.82]
["binance-futures","BNBUSDT",1762307888471,0.06,925.82,925.79,4.58]
["binance-futures","BNBUSDT",1762307888521,1.28,925.82,925.81,6.85]
["binance-futures","BNBUSDT",1762307888574,1.24,925.82,925.81,6.85]
["binance-futures","BNBUSDT",1762307888627,1.11,925.77,925.74,0.01]
["binance-futures","BNBUSDT",1762307888677,1.81,925.6,925.59,0.02]
["binance-futures","BNBUSDT",1762307888729,1.83,925.6,925.59,0.83]
["binance-futures","BNBUSDT",1762307888782,2.08,925.6,925.59,0.66]
["binance-futures","BNBUSDT",1762307888830,6.81,925.56,925.55,0.02]
["binance-futures","BNBUSDT",1762307888884,3.23,925.52,925.51,5.69]
["binance-futures","BNBUSDT",1762307888936,3.25,925.52,925.51,5.71]
["binance-futures","BNBUSDT",1762307888987,4.67,925.52,925.47,0.06]
["binance-futures","BNBUSDT",1762307889037,3.47,925.44,925.43,0.02]
["binance-futures","BNBUSDT",1762307889089,2.64,925.44,925.43,8.94]
["binance-futures","BNBUSDT",1762307889140,4.51,925.44,925.43,11.3]
["binance-futures","BNBUSDT",1762307889183,4.23,925.44,925.43,7.87]
["binance-futures","BNBUSDT",1762307889239,6.37,925.44,925.43,0.02]
["binance-futures","BNBUSDT",1762307889296,6.28,925.44,925.43,0.02]
["binance-futures","BNBUSDT",1762307889347,6.29,925.44,925.43,0.02]
["binance-futures","BNBUSDT",1762307889399,9.32,925.41,925.4,0.45]
["binance-futures","BNBUSDT",1762307889450,0.57,925.3,925.29,8.95]
["binance-futures","BNBUSDT",1762307889502,1.21,925.38,925.37,26.28]
["binance-futures","BNBUSDT",1762307889553,24.53,925.38,925.37,18.06]
["binance-futures","BNBUSDT",1762307889606,24.53,925.38,925.37,12.68]
["binance-futures","BNBUSDT",1762307889654,26.69,925.38,925.37,0.02]
["binance-futures","BNBUSDT",1762307889708,1.52,925.3,925.29,9.66]
["binance-futures","BNBUSDT",1762307889762,3.91,925.3,925.29,0.03]
["binance-futures","BNBUSDT",1762307889815,4.96,925.27,925.24,0.02]
["binance-futures","BNBUSDT",1762307889866,8.11,925.22,925.21,0.02]
["binance-futures","BNBUSDT",1762307889915,4.4,925.18,925.17,3.55]
["binance-futures","BNBUSDT",1762307889967,4.38,925.18,925.17,3.75]
["binance-futures","BNBUSDT",1762307890020,25.43,925.18,925.17,3.75]
["binance-futures","BNBUSDT",1762307890067,25.71,925.18,925.17,14.24]
["binance-futures","BNBUSDT",1762307890122,25.74,925.18,925.17,14.26]
["binance-futures","BNBUSDT",1762307890170,27.75,925.18,925.17,18.36]
["binance-futures","BNBUSDT",1762307890226,0.02,925.26,925.23,0.82]
["binance-futures","BNBUSDT",1762307890274,1.01,925.3,925.29,11.43]
["binance-futures","BNBUSDT",1762307890328,1.03,925.3,925.29,16.31]
["binance-futures","BNBUSDT",1762307890483,10.02,925.26,925.25,0.02]
["binance-futures","BNBUSDT",1762307890537,11.38,925.18,925.17,1.34]
["binance-futures","BNBUSDT",1762307890583,4.29,925.18,925.17,9.15]
["binance-futures","BNBUSDT",1762307890640,5.34,925.25,925.24,2.47]
["binance-futures","BNBUSDT",1762307890674,5.34,925.25,925.24,3.54]
["binance-futures","BNBUSDT",1762307890744,0.01,925.28,925.27,2.15]
["binance-futures","BNBUSDT",1762307890795,2.67,925.3,925.29,16.02]
["binance-futures","BNBUSDT",1762307890846,2.69,925.3,925.29,12.68]
["binance-futures","BNBUSDT",1762307890895,5.17,925.3,925.29,5.34]
["binance-futures","BNBUSDT",1762307890947,12.38,925.3,925.29,0.44]
["binance-futures","BNBUSDT",1762307891050,11.84,925.3,925.29,0.44]
["binance-futures","BNBUSDT",1762307891098,4.53,925.3,925.29,9.38]
["binance-futures","BNBUSDT",1762307891156,3.33,925.3,925.29,11.54]
["binance-futures","BNBUSDT",1762307891260,3.59,925.3,925.29,8.76]
["binance-futures","BNBUSDT",1762307891311,8.14,925.3,925.29,1.28]
["binance-futures","BNBUSDT",1762307891360,10.52,925.3,925.29,9.11]
["binance-futures","BNBUSDT",1762307891410,5.68,925.3,925.29,11.27]
["binance-futures","BNBUSDT",1762307891465,4.48,925.3,925.29,11.27]
["binance-futures","BNBUSDT",1762307891617,4.48,925.3,925.29,9.46]
["binance-futures","BNBUSDT",1762307891725,1.44,925.38,925.37,22.33]
["binance-futures","BNBUSDT",1762307891773,9.45,925.38,925.37,0.8]
["binance-futures","BNBUSDT",1762307891829,8.05,925.38,925.37,8.72]
["binance-futures","BNBUSDT",1762307891880,17.54,925.32,925.31,2.16]
["binance-futures","BNBUSDT",1762307891930,22.4,925.32,925.31,2.53]
["binance-futures","BNBUSDT",1762307892033,4.57,925.21,925.19,0.88]
["binance-futures","BNBUSDT",1762307892085,12.19,925.2,925.19,0.2]
["binance-futures","BNBUSDT",1762307892139,3.42,925.08,925.07,0.03]
["binance-futures","BNBUSDT",1762307892189,1.66,925.08,925.07,8.32]
["binance-futures","BNBUSDT",1762307892240,6.52,925.08,925.07,8.34]
["binance-futures","BNBUSDT",1762307892292,1.66,925.08,925.07,8.36]
["binance-futures","BNBUSDT",1762307892346,1.74,925.08,925.07,7.94]
["binance-futures","BNBUSDT",1762307892449,0.03,925.16,925.15,3.01]
["binance-futures","BNBUSDT",1762307892500,1.67,925.16,925.15,10.11]
["binance-futures","BNBUSDT",1762307892551,0.02,925.19,925.18,17.52]
["binance-futures","BNBUSDT",1762307892600,0.37,925.19,925.18,26.68]
["binance-futures","BNBUSDT",1762307892648,0.39,925.19,925.18,19.72]
["binance-futures","BNBUSDT",1762307892705,3.63,925.31,925.25,17.26]
["binance-futures","BNBUSDT",1762307892757,3.13,925.47,925.38,2.14]
["binance-futures","BNBUSDT",1762307892806,1.27,925.34,925.33,0.02]
["binance-futures","BNBUSDT",1762307892858,1.79,925.34,925.33,0.03]
["binance-futures","BNBUSDT",1762307892911,0.01,925.32,925.31,0.82]
["binance-futures","BNBUSDT",1762307892962,1.42,925.34,925.33,9.42]
["binance-futures","BNBUSDT",1762307893010,1.42,925.34,925.33,2.04]
["binance-futures","BNBUSDT",1762307893068,1.44,925.34,925.33,8.95]
["binance-futures","BNBUSDT",1762307893119,4.08,925.34,925.33,0.05]
["binance-futures","BNBUSDT",1762307893173,4.1,925.34,925.33,0.06]
["binance-futures","BNBUSDT",1762307893226,5.12,925.34,925.33,0.21]
["binance-futures","BNBUSDT",1762307893277,7.02,925.3,925.29,0.03]
["binance-futures","BNBUSDT",1762307893328,4.1,925.23,925.2,0.04]
["binance-futures","BNBUSDT",1762307893379,4.0,925.23,925.22,7.87]
["binance-futures","BNBUSDT",1762307893416,4.02,925.23,925.22,7.89]
["binance-futures","BNBUSDT",1762307893533,5.84,925.05,925.04,7.85]
["binance-futures","BNBUSDT",1762307893586,10.18,925.05,925.04,8.42]
["binance-futures","BNBUSDT",1762307893635,7.82,925.05,925.04,11.1]
["binance-futures","BNBUSDT",1762307893676,7.84,925.05,925.04,11.1]
["binance-futures","BNBUSDT",1762307893740,0.02,925.11,925.1,22.84]
["binance-futures","BNBUSDT",1762307893841,0.02,925.11,925.1,27.72]
["binance-futures","BNBUSDT",1762307893899,0.02,925.11,925.1,27.96]
["binance-futures","BNBUSDT",1762307893952,0.02,925.17,925.16,15.6]
["binance-futures","BNBUSDT",1762307894004,2.22,925.17,925.16,7.8]
["binance-futures","BNBUSDT",1762307894055,2.24,925.17,925.16,2.06]
["binance-futures","BNBUSDT",1762307894102,4.9,925.17,925.16,1.47]
["binance-futures","BNBUSDT",1762307894209,8.12,925.15,925.14,0.01]
["binance-futures","BNBUSDT",1762307894312,4.9,925.15,925.14,8.95]
["binance-futures","BNBUSDT",1762307894362,4.9,925.15,925.14,8.94]
["binance-futures","BNBUSDT",1762307894418,0.02,925.15,925.14,11.32]
["binance-futures","BNBUSDT",1762307894467,1.32,925.15,925.14,11.34]
["binance-futures","BNBUSDT",1762307894519,0.04,925.15,925.14,11.38]
["binance-futures","BNBUSDT",1762307894573,0.26,925.15,925.14,11.58]
["binance-futures","BNBUSDT",1762307894616,3.96,925.15,925.14,5.75]
["binance-futures","BNBUSDT",1762307894677,5.26,925.15,925.14,6.29]
["binance-futures","BNBUSDT",1762307894728,0.28,925.15,925.14,8.43]
["binance-futures","BNBUSDT",1762307894778,0.27,925.15,925.14,12.81]
["binance-futures","BNBUSDT",1762307894885,0.02,925.31,925.23,2.2]
["binance-futures","BNBUSDT",1762307894935,5.25,925.36,925.35,0.15]
["binance-futures","BNBUSDT",1762307894988,1.79,925.37,925.36,1.64]
["binance-futures","BNBUSDT",1762307895039,3.67,925.37,925.36,1.18]
["binance-futures","BNBUSDT",1762307895091,5.36,925.34,925.31,0.06]
["binance-futures","BNBUSDT",1762307895133,7.45,925.3,925.29,0.94]
["binance-futures","BNBUSDT",1762307895194,12.31,925.3,925.29,0.94]
["binance-futures","BNBUSDT",1762307895298,22.32,925.3,925.29,0.96]
["binance-futures","BNBUSDT",1762307895403,22.34,925.3,925.29,0.96]
["binance-futures","BNBUSDT",1762307895449,25.79,925.3,925.29,1.0]
["binance-futures","BNBUSDT",1762307895656,23.19,925.3,925.29,1.0]
["binance-futures","BNBUSDT",1762307895771,23.19,925.3,925.29,12.04]
["binance-futures","BNBUSDT",1762307895827,22.17,925.3,925.29,11.86]
["binance-futures","BNBUSDT",1762307895877,22.17,925.3,925.29,11.34]
["binance-futures","BNBUSDT",1762307895930,20.02,925.3,925.29,11.38]
["binance-futures","BNBUSDT",1762307895984,0.01,925.32,925.29,11.38]
["binance-futures","BNBUSDT",1762307896035,0.27,925.38,925.37,7.79]
["binance-futures","BNBUSDT",1762307896085,0.02,925.45,925.41,0.15]
["binance-futures","BNBUSDT",1762307896137,0.03,925.52,925.49,0.76]
["binance-futures","BNBUSDT",1762307896188,0.01,925.52,925.51,5.73]
["binance-futures","BNBUSDT",1762307896239,5.23,925.56,925.55,4.32]
["binance-futures","BNBUSDT",1762307896290,1.58,925.56,925.55,16.91]
["binance-futures","BNBUSDT",1762307896341,1.84,925.56,925.55,16.91]
["binance-futures","BNBUSDT",1762307896393,1.76,925.56,925.55,15.79]
["binance-futures","BNBUSDT",1762307896443,0.12,925.7,925.69,6.19]
["binance-futures","BNBUSDT",1762307896494,2.08,925.7,925.69,12.97]
["binance-futures","BNBUSDT",1762307896545,3.3,925.7,925.69,12.97]
["binance-futures","BNBUSDT",1762307896596,0.02,925.79,925.75,17.53]
["binance-futures","BNBUSDT",1762307896647,0.32,925.77,925.76,15.21]
["binance-futures","BNBUSDT",1762307896699,1.52,925.77,925.76,27.92]
["binance-futures","BNBUSDT",1762307896751,1.56,925.77,925.76,19.48]
["binance-futures","BNBUSDT",1762307896801,1.54,925.77,925.76,9.78]
["binance-futures","BNBUSDT",1762307896851,1.56,925.77,925.76,6.47]
["binance-futures","BNBUSDT",1762307896906,6.4,925.77,925.76,6.47]
["binance-futures","BNBUSDT",1762307897010,6.42,925.77,925.76,6.01]
["binance-futures","BNBUSDT",1762307897061,6.42,925.77,925.76,2.51]
["binance-futures","BNBUSDT",1762307897112,6.46,925.77,925.76,1.97]
["binance-futures","BNBUSDT",1762307897163,7.77,925.69,925.68,8.71]
["binance-futures","BNBUSDT",1762307897214,2.01,925.63,925.62,0.88]
["binance-futures","BNBUSDT",1762307897264,2.68,925.64,925.62,0.02]
["binance-futures","BNBUSDT",1762307897316,2.14,925.59,925.54,0.3]
["binance-futures","BNBUSDT",1762307897367,2.41,925.55,925.51,0.02]
["binance-futures","BNBUSDT",1762307897417,5.13,925.5,925.49,0.01]
["binance-futures","BNBUSDT",1762307897469,8.91,925.48,925.47,0.02]
["binance-futures","BNBUSDT",1762307897519,1.93,925.39,925.38,0.01]
["binance-futures","BNBUSDT",1762307897571,2.42,925.42,925.41,7.58]
["binance-futures","BNBUSDT",1762307897621,7.3,925.42,925.41,7.6]
["binance-futures","BNBUSDT",1762307897728,1.42,925.42,925.41,18.51]
["binance-futures","BNBUSDT",1762307897781,1.42,925.5,925.49,7.6]
["binance-futures","BNBUSDT",1762307897832,0.02,925.55,925.5,1.92]
["binance-futures","BNBUSDT",1762307897883,0.57,925.7,925.66,0.02]
["binance-futures","BNBUSDT",1762307897985,0.03,925.51,925.5,0.11]
["binance-futures","BNBUSDT",1762307898036,1.74,925.52,925.51,0.54]
["binance-futures","BNBUSDT",1762307898085,0.02,925.52,925.51,3.77]
["binance-futures","BNBUSDT",1762307898142,0.01,925.52,925.51,3.79]
["binance-futures","BNBUSDT",1762307898194,7.85,925.62,925.61,0.52]
["binance-futures","BNBUSDT",1762307898246,1.3,925.52,925.51,0.02]
["binance-futures","BNBUSDT",1762307898293,9.15,925.52,925.51,0.02]
["binance-futures","BNBUSDT",1762307898349,1.32,925.52,925.51,12.32]
["binance-futures","BNBUSDT",1762307898395,1.34,925.52,925.51,19.66]
["binance-futures","BNBUSDT",1762307898452,1.34,925.52,925.51,22.04]
["binance-futures","BNBUSDT",1762307898505,9.25,925.61,925.6,0.02]
["binance-futures","BNBUSDT",1762307898609,9.27,925.61,925.6,0.02]
["binance-futures","BNBUSDT",1762307898714,9.25,925.52,925.51,9.38]
["binance-futures","BNBUSDT",1762307898871,9.27,925.52,925.51,9.4]
["binance-futures","BNBUSDT",1762307898969,9.26,925.52,925.51,9.4]
["binance-futures","BNBUSDT",1762307899077,1.53,925.6,925.59,12.56]
["binance-futures","BNBUSDT",1762307899182,3.98,925.48,925.47,0.02]
["binance-futures","BNBUSDT",1762307899234,5.36,925.48,925.47,15.89]
["binance-futures","BNBUSDT",1762307899283,5.11,925.48,925.47,15.89]
["binance-futures","BNBUSDT",1762307899333,1.24,925.48,925.47,15.91]
["binance-futures","BNBUSDT",1762307899392,1.24,925.48,925.47,16.15]
["binance-futures","BNBUSDT",1762307899440,1.22,925.55,925.54,13.45]
["binance-futures","BNBUSDT",1762307899494,9.05,925.55,925.54,6.99]
["binance-futures","BNBUSDT",1762307899543,10.17,925.55,925.54,2.49]
["binance-futures","BNBUSDT",1762307899596,5.41,925.48,925.47,8.22]
["binance-futures","BNBUSDT",1762307899698,5.43,925.48,925.47,8.24]
["binance-futures","BNBUSDT",1762307899846,4.88,925.48,925.47,8.26]
["binance-futures","BNBUSDT",1762307899910,5.08,925.48,925.47,8.32]
["binance-futures","BNBUSDT",1762307899956,11.03,925.48,925.47,0.18]
["binance-futures","BNBUSDT",1762307900013,25.65,925.48,925.47,0.18]
["binance-futures","BNBUSDT",1762307900060,25.69,925.48,925.47,0.55]
["binance-futures","BNBUSDT",1762307900169,24.6,925.48,925.47,10.97]
["binance-futures","BNBUSDT",1762307900221,24.6,925.48,925.47,8.79]
["binance-futures","BNBUSDT",1762307900259,24.6,925.48,925.47,0.63]
["binance-futures","BNBUSDT",1762307900324,24.6,925.48,925.47,0.65]
["binance-futures","BNBUSDT",1762307900367,24.65,925.48,925.47,0.65]
["binance-futures","BNBUSDT",1762307900426,24.65,925.48,925.47,13.89]
["binance-futures","BNBUSDT",1762307900483,22.65,925.48,925.47,13.89]
["binance-futures","BNBUSDT",1762307900529,21.92,925.48,925.47,13.91]
["binance-futures","BNBUSDT",1762307900691,21.92,925.48,925.47,6.08]
["binance-futures","BNBUSDT",1762307900789,21.92,925.48,925.47,13.87]
["binance-futures","BNBUSDT",1762307900848,21.92,925.48,925.47,13.89]
["binance-futures","BNBUSDT",1762307900912,21.7,925.48,925.47,9.69]
["binance-futures","BNBUSDT",1762307900973,0.02,925.49,925.48,0.19]
["binance-futures","BNBUSDT",1762307901024,10.15,925.55,925.54,4.61]
["binance-futures","BNBUSDT",1762307901075,10.17,925.55,925.54,0.79]
["binance-futures","BNBUSDT",1762307901119,14.21,925.55,925.54,0.02]
["binance-futures","BNBUSDT",1762307901250,10.17,925.55,925.54,0.02]
["binance-futures","BNBUSDT",1762307901340,10.19,925.55,925.54,0.06]
["binance-futures","BNBUSDT",1762307901406,15.21,925.55,925.54,1.37]
["binance-futures","BNBUSDT",1762307901455,26.78,925.52,925.51,0.02]
["binance-futures","BNBUSDT",1762307901508,27.23,925.52,925.51,0.02]
["binance-futures","BNBUSDT",1762307901663,28.32,925.52,925.51,0.02]
["binance-futures","BNBUSDT",1762307901717,28.12,925.52,925.51,0.02]
["binance-futures","BNBUSDT",1762307901774,11.39,925.52,925.51,8.24]
["binance-futures","BNBUSDT",1762307901824,3.56,925.52,925.51,9.99]
["binance-futures","BNBUSDT",1762307901875,3.56,925.52,925.51,10.01]
["binance-futures","BNBUSDT",1762307901932,11.39,925.52,925.51,0.08]
["binance-futures","BNBUSDT",1762307901986,10.28,925.48,925.47,0.04]
["binance-futures","BNBUSDT",1762307902039,10.73,925.48,925.47,0.04]
["binance-futures","BNBUSDT",1762307902093,10.73,925.48,925.47,8.22]
["binance-futures","BNBUSDT",1762307902143,10.73,925.48,925.47,8.24]
["binance-futures","BNBUSDT",1762307902197,20.09,925.43,925.42,0.88]
["binance-futures","BNBUSDT",1762307902248,24.79,925.43,925.42,0.04]
["binance-futures","BNBUSDT",1762307902301,12.8,925.38,925.34,0.02]
["binance-futures","BNBUSDT",1762307902352,0.94,925.3,925.29,0.2]
["binance-futures","BNBUSDT",1762307902403,6.1,925.28,925.27,0.04]
["binance-futures","BNBUSDT",1762307902451,5.83,925.22,925.2,0.05]
["binance-futures","BNBUSDT",1762307902505,9.66,925.22,925.21,4.37]
["binance-futures","BNBUSDT",1762307902555,24.62,925.22,925.21,3.87]
["binance-futures","BNBUSDT",1762307902607,24.58,925.22,925.21,3.87]
["binance-futures","BNBUSDT",1762307902657,10.57,925.14,925.12,0.03]
["binance-futures","BNBUSDT",1762307902762,12.42,925.14,925.12,0.03]
["binance-futures","BNBUSDT",1762307902815,7.34,925.14,925.13,10.34]
["binance-futures","BNBUSDT",1762307902860,6.28,925.14,925.13,8.2]
["binance-futures","BNBUSDT",1762307902917,6.28,925.14,925.13,8.43]
["binance-futures","BNBUSDT",1762307902972,10.14,925.14,925.13,8.12]
["binance-futures","BNBUSDT",1762307903025,16.99,925.14,925.13,8.47]
["binance-futures","BNBUSDT",1762307903078,23.23,925.14,925.13,0.27]
["binance-futures","BNBUSDT",1762307903129,23.23,925.14,925.13,8.74]
["binance-futures","BNBUSDT",1762307903221,25.67,925.14,925.13,0.91]
["binance-futures","BNBUSDT",1762307903281,2.38,925.22,925.21,16.87]
["binance-futures","BNBUSDT",1762307903337,1.18,925.22,925.21,10.65]
["binance-futures","BNBUSDT",1762307903388,1.18,925.22,925.21,5.96]
["binance-futures","BNBUSDT",1762307903441,0.71,925.28,925.27,3.17]
["binance-futures","BNBUSDT",1762307903491,0.7,925.28,925.27,16.59]
["binance-futures","BNBUSDT",1762307903539,2.02,925.28,925.27,16.67]
["binance-futures","BNBUSDT",1762307903593,2.38,925.28,925.27,16.69]
["binance-futures","BNBUSDT",1762307903647,0.02,925.38,925.3,5.55]
["binance-futures","BNBUSDT",1762307903698,0.02,925.38,925.37,19.88]
["binance-futures","BNBUSDT",1762307903748,0.02,925.38,925.37,16.26]
["binance-futures","BNBUSDT",1762307903797,1.44,925.38,925.37,16.28]
["binance-futures","BNBUSDT",1762307903853,0.02,925.4,925.37,16.28]
["binance-futures","BNBUSDT",1762307903906,0.03,925.5,925.45,26.26]
["binance-futures","BNBUSDT",1762307903956,0.03,925.5,925.45,27.73]
["binance-futures","BNBUSDT",1762307904008,4.04,925.45,925.44,0.02]
["binance-futures","BNBUSDT",1762307904057,8.92,925.45,925.44,0.02]
["binance-futures","BNBUSDT",1762307904113,4.06,925.45,925.44,0.02]
["binance-futures","BNBUSDT",1762307904165,4.06,925.45,925.44,1.59]
["binance-futures","BNBUSDT",1762307904209,4.06,925.45,925.44,2.36]
["binance-futures","BNBUSDT",1762307904270,4.06,925.45,925.44,4.52]
["binance-futures","BNBUSDT",1762307904313,4.24,925.45,925.44,4.52]
["binance-futures","BNBUSDT",1762307904477,1.12,925.3,925.29,0.02]
["binance-futures","BNBUSDT",1762307904527,13.21,925.3,925.29,6.38]
["binance-futures","BNBUSDT",1762307904579,21.69,925.29,925.28,0.02]
["binance-futures","BNBUSDT",1762307904627,3.46,925.29,925.28,3.39]
["binance-futures","BNBUSDT",1762307904681,2.18,925.29,925.28,5.55]
["binance-futures","BNBUSDT",1762307904839,7.04,925.29,925.28,4.95]
["binance-futures","BNBUSDT",1762307904891,7.05,925.29,925.28,5.05]
["binance-futures","BNBUSDT",1762307904992,0.37,925.31,925.3,10.26]
["binance-futures","BNBUSDT",1762307905045,8.94,925.36,925.35,2.36]
["binance-futures","BNBUSDT",1762307905098,8.96,925.36,925.35,2.57]
["binance-futures","BNBUSDT",1762307905146,9.1,925.36,925.35,5.54]
["binance-futures","BNBUSDT",1762307905182,9.88,925.36,925.35,5.54]
["binance-futures","BNBUSDT",1762307905241,9.88,925.36,925.35,8.45]
["binance-futures","BNBUSDT",1762307905305,9.88,925.36,925.35,8.52]
["binance-futures","BNBUSDT",1762307905353,8.79,925.36,925.35,10.66]
["binance-futures","BNBUSDT",1762307905466,0.01,925.38,925.37,0.51]
["binance-futures","BNBUSDT",1762307905517,0.01,925.44,925.4,4.7]
["binance-futures","BNBUSDT",1762307905568,0.04,925.56,925.54,2.06]
["binance-futures","BNBUSDT",1762307905619,0.03,925.58,925.57,5.92]
["binance-futures","BNBUSDT",1762307905672,0.03,925.58,925.57,11.41]
["binance-futures","BNBUSDT",1762307905723,9.8,925.58,925.57,2.37]
["binance-futures","BNBUSDT",1762307905774,9.82,925.58,925.57,5.55]
["binance-futures","BNBUSDT",1762307905827,9.82,925.58,925.57,4.78]
["binance-futures","BNBUSDT",1762307905879,1.37,925.58,925.57,9.27]
["binance-futures","BNBUSDT",1762307905930,0.11,925.59,925.58,17.98]
["binance-futures","BNBUSDT",1762307905982,8.7,925.61,925.6,14.64]
["binance-futures","BNBUSDT",1762307906032,10.0,925.61,925.6,10.27]
["binance-futures","BNBUSDT",1762307906085,10.52,925.68,925.67,0.02]
["binance-futures","BNBUSDT",1762307906185,10.53,925.68,925.67,0.61]
["binance-futures","BNBUSDT",1762307906293,10.53,925.68,925.67,4.56]
["binance-futures","BNBUSDT",1762307906453,2.35,925.47,925.45,2.13]
["binance-futures","BNBUSDT",1762307906504,3.43,925.41,925.4,8.02]
["binance-futures","BNBUSDT",1762307906551,3.45,925.41,925.4,7.74]
["binance-futures","BNBUSDT",1762307906609,2.63,925.41,925.4,7.77]
["binance-futures","BNBUSDT",1762307906652,10.44,925.41,925.4,7.77]
["binance-futures","BNBUSDT",1762307906708,9.06,925.41,925.4,9.38]
["binance-futures","BNBUSDT",1762307906765,1.83,925.41,925.4,11.52]
["binance-futures","BNBUSDT",1762307906812,1.85,925.41,925.4,11.56]
["binance-futures","BNBUSDT",1762307906869,0.01,925.47,925.46,14.63]
["binance-futures","BNBUSDT",1762307906918,0.02,925.47,925.46,14.63]
["binance-futures","BNBUSDT",1762307906973,9.99,925.47,925.46,2.37]
["binance-futures","BNBUSDT",1762307907023,4.94,925.37,925.32,0.02]
["binance-futures","BNBUSDT",1762307907075,6.89,925.29,925.28,0.15]
["binance-futures","BNBUSDT",1762307907126,24.68,925.29,925.28,0.17]
["binance-futures","BNBUSDT",1762307907178,16.15,925.27,925.26,0.25]
["binance-futures","BNBUSDT",1762307907229,5.3,925.12,925.11,3.57]
["binance-futures","BNBUSDT",1762307907280,22.06,925.12,925.11,0.84]
["binance-futures","BNBUSDT",1762307907382,14.41,925.07,925.06,5.52]
["binance-futures","BNBUSDT",1762307907433,9.76,925.07,925.06,5.52]
["binance-futures","BNBUSDT",1762307907483,1.04,925.07,925.06,5.52]
["binance-futures","BNBUSDT",1762307907531,0.02,925.07,925.06,5.52]
["binance-futures","BNBUSDT",1762307907588,0.07,925.07,925.06,5.52]
["binance-futures","BNBUSDT",1762307907636,0.07,925.07,925.06,5.54]
["binance-futures","BNBUSDT",1762307907688,0.09,925.07,925.06,5.54]
["binance-futures","BNBUSDT",1762307907787,0.49,925.07,925.06,5.58]
["binance-futures","BNBUSDT",1762307907846,0.02,925.15,925.13,14.01]
["binance-futures","BNBUSDT",1762307907898,0.02,925.23,925.22,10.36]
["binance-futures","BNBUSDT",1762307907948,0.35,925.32,925.31,3.85]
["binance-futures","BNBUSDT",1762307908000,0.04,925.33,925.32,28.23]
["binance-futures","BNBUSDT",1762307908051,1.24,925.33,925.32,18.27]
["binance-futures","BNBUSDT",1762307908101,0.02,925.47,925.41,0.01]
["binance-futures","BNBUSDT",1762307908153,0.02,925.47,925.44,0.4]
["binance-futures","BNBUSDT",1762307908204,0.01,925.48,925.47,9.15]
["binance-futures","BNBUSDT",1762307908255,0.02,925.49,925.48,3.98]
["binance-futures","BNBUSDT",1762307908306,1.81,925.64,925.51,5.82]
["binance-futures","BNBUSDT",1762307908356,1.42,925.64,925.63,13.2]
["binance-futures","BNBUSDT",1762307908406,0.02,925.64,925.63,17.99]
["binance-futures","BNBUSDT",1762307908460,0.02,925.64,925.63,22.64]
["binance-futures","BNBUSDT",1762307908512,0.56,925.72,925.71,5.62]
["binance-futures","BNBUSDT",1762307908556,1.82,925.72,925.71,18.39]
["binance-futures","BNBUSDT",1762307908615,0.01,925.76,925.75,4.05]
["binance-futures","BNBUSDT",1762307908665,0.01,925.84,925.78,3.49]
["binance-futures","BNBUSDT",1762307908717,0.04,925.85,925.83,6.49]
["binance-futures","BNBUSDT",1762307908767,1.43,925.87,925.85,1.95]
["binance-futures","BNBUSDT",1762307908820,6.05,925.86,925.85,8.44]
["binance-futures","BNBUSDT",1762307908872,6.07,925.86,925.85,10.6]
["binance-futures","BNBUSDT",1762307908925,0.02,925.92,925.9,1.78]
["binance-futures","BNBUSDT",1762307908977,1.7,926.01,926.0,9.57]
["binance-futures","BNBUSDT",1762307909030,1.7,926.01,926.0,4.52]
["binance-futures","BNBUSDT",1762307909081,1.7,926.01,926.0,26.29]
["binance-futures","BNBUSDT",1762307909133,17.2,926.01,926.0,7.84]
["binance-futures","BNBUSDT",1762307909185,19.91,926.01,926.0,5.67]
["binance-futures","BNBUSDT",1762307909234,1.22,925.91,925.9,13.49]
["binance-futures","BNBUSDT",1762307909288,9.05,925.91,925.9,9.19]
["binance-futures","BNBUSDT",1762307909337,9.06,925.91,925.9,10.13]
["binance-futures","BNBUSDT",1762307909393,9.06,925.91,925.9,2.43]
["binance-futures","BNBUSDT",1762307909444,9.06,925.91,925.9,10.24]
["binance-futures","BNBUSDT",1762307909546,10.89,925.7,925.62,0.54]
["binance-futures","BNBUSDT",1762307909597,0.4,925.68,925.67,2.14]
["binance-futures","BNBUSDT",1762307909648,1.64,925.68,925.67,2.14]
["binance-futures","BNBUSDT",1762307909698,7.52,925.66,925.65,2.15]
["binance-futures","BNBUSDT",1762307909751,2.8,925.64,925.63,2.16]
["binance-futures","BNBUSDT",1762307909801,9.7,925.64,925.63,0.02]
["binance-futures","BNBUSDT",1762307909852,10.72,925.64,925.63,0.02]
["binance-futures","BNBUSDT",1762307909904,10.96,925.64,925.63,0.27]
["binance-futures","BNBUSDT",1762307909955,32.42,925.56,925.51,0.56]
["binance-futures","BNBUSDT",1762307910004,32.08,925.56,925.51,0.56]
["binance-futures","BNBUSDT",1762307910059,11.65,925.52,925.51,0.58]
["binance-futures","BNBUSDT",1762307910111,5.37,925.52,925.51,0.37]
["binance-futures","BNBUSDT",1762307910162,2.08,925.59,925.58,4.86]
["binance-futures","BNBUSDT",1762307910267,0.58,925.59,925.58,4.86]
["binance-futures","BNBUSDT",1762307910367,0.58,925.59,925.58,6.14]
["binance-futures","BNBUSDT",1762307910418,0.58,925.59,925.58,6.23]
["binance-futures","BNBUSDT",1762307910455,0.6,925.59,925.58,8.63]
["binance-futures","BNBUSDT",1762307910579,9.13,925.64,925.63,1.12]
["binance-futures","BNBUSDT",1762307910682,12.47,925.64,925.63,0.03]
["binance-futures","BNBUSDT",1762307910785,5.01,925.48,925.47,0.01]
["binance-futures","BNBUSDT",1762307910836,22.12,925.44,925.41,0.01]
["binance-futures","BNBUSDT",1762307910879,20.92,925.44,925.41,0.01]
["binance-futures","BNBUSDT",1762307910938,23.28,925.44,925.41,0.01]
["binance-futures","BNBUSDT",1762307910992,16.31,925.44,925.43,1.89]
["binance-futures","BNBUSDT",1762307911044,0.02,925.5,925.49,21.52]
["binance-futures","BNBUSDT",1762307911096,0.02,925.53,925.52,20.71]
["binance-futures","BNBUSDT",1762307911145,1.78,925.58,925.57,4.99]
["binance-futures","BNBUSDT",1762307911198,1.78,925.58,925.57,3.11]
["binance-futures","BNBUSDT",1762307911251,11.02,925.58,925.57,0.87]
["binance-futures","BNBUSDT",1762307911302,13.3,925.58,925.57,1.64]
["binance-futures","BNBUSDT",1762307911355,11.17,925.58,925.57,1.66]
["binance-futures","BNBUSDT",1762307911406,11.17,925.58,925.57,3.09]
["binance-futures","BNBUSDT",1762307911456,9.79,925.58,925.57,3.67]
["binance-futures","BNBUSDT",1762307911510,10.69,925.58,925.57,3.67]
["binance-futures","BNBUSDT",1762307911556,12.01,925.58,925.57,2.43]
["binance-futures","BNBUSDT",1762307911611,12.01,925.58,925.57,2.28]
["binance-futures","BNBUSDT",1762307911664,12.28,925.58,925.57,1.23]
["binance-futures","BNBUSDT",1762307911721,0.82,925.47,925.43,0.02]
["binance-futures","BNBUSDT",1762307911771,14.8,925.45,925.41,0.01]
["binance-futures","BNBUSDT",1762307911823,2.91,925.45,925.44,12.96]
["binance-futures","BNBUSDT",1762307911874,11.35,925.45,925.44,0.04]
["binance-futures","BNBUSDT",1762307911919,6.95,925.45,925.44,0.04]
["binance-futures","BNBUSDT",1762307911973,7.82,925.45,925.44,9.74]
["binance-futures","BNBUSDT",1762307912022,12.68,925.45,925.44,1.91]
["binance-futures","BNBUSDT",1762307912075,15.22,925.45,925.44,1.97]
["binance-futures","BNBUSDT",1762307912109,13.72,925.45,925.44,1.97]
["binance-futures","BNBUSDT",1762307912235,15.21,925.45,925.44,1.87]
["binance-futures","BNBUSDT",1762307912283,15.28,925.45,925.44,1.85]
["binance-futures","BNBUSDT",1762307912441,15.3,925.45,925.44,1.85]
["binance-futures","BNBUSDT",1762307912496,13.69,925.4,925.39,0.02]
["binance-futures","BNBUSDT",1762307912603,18.57,925.4,925.39,0.02]
["binance-futures","BNBUSDT",1762307912643,14.23,925.4,925.39,8.94]
["binance-futures","BNBUSDT",1762307912707,14.23,925.4,925.39,8.96]
["binance-futures","BNBUSDT",1762307912758,9.37,925.4,925.39,8.96]
["binance-futures","BNBUSDT",1762307912812,1.23,925.41,925.4,16.66]
["binance-futures","BNBUSDT",1762307912915,11.4,925.41,925.4,7.32]
["binance-futures","BNBUSDT",1762307913075,2.01,925.22,925.21,0.01]
["binance-futures","BNBUSDT",1762307913126,3.98,925.23,925.21,7.31]
["binance-futures","BNBUSDT",1762307913177,0.01,925.28,925.25,5.26]
["binance-futures","BNBUSDT",1762307913228,1.96,925.37,925.34,1.07]
["binance-futures","BNBUSDT",1762307913277,12.23,925.35,925.34,1.7]
["binance-futures","BNBUSDT",1762307913329,12.15,925.35,925.34,1.72]
["binance-futures","BNBUSDT",1762307913430,10.85,925.35,925.34,0.95]
["binance-futures","BNBUSDT",1762307913487,10.68,925.35,925.34,8.78]
["binance-futures","BNBUSDT",1762307913591,12.25,925.35,925.34,8.82]
["binance-futures","BNBUSDT",1762307913643,4.42,925.35,925.34,10.96]
["binance-futures","BNBUSDT",1762307913689,0.01,925.4,925.39,23.67]
["binance-futures","BNBUSDT",1762307913745,0.14,925.4,925.39,23.91]
["binance-futures","BNBUSDT",1762307913792,0.24,925.4,925.39,28.93]
["binance-futures","BNBUSDT",1762307914051,0.26,925.4,925.39,30.47]
["binance-futures","BNBUSDT",1762307914213,7.85,925.5,925.49,10.75]
["binance-futures","BNBUSDT",1762307914259,10.16,925.5,925.49,0.98]
["binance-futures","BNBUSDT",1762307914313,10.19,925.5,925.49,0.02]
["binance-futures","BNBUSDT",1762307914369,25.87,925.47,925.46,0.02]
["binance-futures","BNBUSDT",1762307914420,20.14,925.43,925.42,0.02]
["binance-futures","BNBUSDT",1762307914522,20.83,925.43,925.42,0.02]
["binance-futures","BNBUSDT",1762307914575,21.04,925.43,925.42,0.02]
["binance-futures","BNBUSDT",1762307914677,5.55,925.08,925.01,6.86]
["binance-futures","BNBUSDT",1762307914729,11.06,925.03,925.01,9.79]
["binance-futures","BNBUSDT",1762307914780,14.07,925.03,925.01,9.84]
["binance-futures","BNBUSDT",1762307914831,5.1,925.02,925.01,5.98]
["binance-futures","BNBUSDT",1762307914881,3.84,925.02,925.01,8.12]
["binance-futures","BNBUSDT",1762307914933,1.37,925.11,925.09,4.98]
["binance-futures","BNBUSDT",1762307914984,0.02,925.11,925.09,7.28]
["binance-futures","BNBUSDT",1762307915034,0.05,925.16,925.12,8.72]
["binance-futures","BNBUSDT",1762307915085,0.84,925.22,925.2,2.04]
["binance-futures","BNBUSDT",1762307915137,2.17,925.29,925.2,2.3]
["binance-futures","BNBUSDT",1762307915188,8.68,925.29,925.26,2.99]
["binance-futures","BNBUSDT",1762307915239,1.45,925.29,925.28,2.96]
["binance-futures","BNBUSDT",1762307915290,0.02,925.39,925.38,3.94]
["binance-futures","BNBUSDT",1762307915341,1.33,925.41,925.4,4.56]
["binance-futures","BNBUSDT",1762307915390,9.16,925.41,925.4,0.81]
["binance-futures","BNBUSDT",1762307915439,11.3,925.41,925.4,0.81]
["binance-futures","BNBUSDT",1762307915487,11.05,925.41,925.4,0.81]
["binance-futures","BNBUSDT",1762307915547,0.43,925.41,925.4,12.57]
["binance-futures","BNBUSDT",1762307915594,9.66,925.41,925.4,4.72]
["binance-futures","BNBUSDT",1762307915646,9.68,925.41,925.4,5.7]
["binance-futures","BNBUSDT",1762307915701,9.7,925.41,925.4,5.7]
["binance-futures","BNBUSDT",1762307915756,14.54,925.41,925.4,5.7]
["binance-futures","BNBUSDT",1762307915860,11.27,925.34,925.33,0.02]
["binance-futures","BNBUSDT",1762307915911,7.36,925.23,925.22,5.52]
["binance-futures","BNBUSDT",1762307915963,12.71,925.32,925.31,10.08]
["binance-futures","BNBUSDT",1762307916013,12.71,925.32,925.31,9.96]
["binance-futures","BNBUSDT",1762307916066,12.71,925.32,925.31,9.42]
["binance-futures","BNBUSDT",1762307916121,4.9,925.32,925.31,9.76]
["binance-futures","BNBUSDT",1762307916171,0.04,925.4,925.38,19.92]
["binance-futures","BNBUSDT",1762307916218,0.04,925.4,925.38,17.98]
["binance-futures","BNBUSDT",1762307916274,7.87,925.39,925.38,2.87]
["binance-futures","BNBUSDT",1762307916325,10.15,925.39,925.38,0.89]
["binance-futures","BNBUSDT",1762307916377,16.51,925.39,925.38,0.02]
["binance-futures","BNBUSDT",1762307916480,15.01,925.39,925.38,1.86]
["binance-futures","BNBUSDT",1762307916529,12.59,925.39,925.38,10.5]
["binance-futures","BNBUSDT",1762307916633,7.73,925.39,925.38,10.84]
["binance-futures","BNBUSDT",1762307916687,7.75,925.39,925.38,10.84]
["binance-futures","BNBUSDT",1762307916736,7.77,925.39,925.38,10.84]
["binance-futures","BNBUSDT",1762307916847,7.99,925.39,925.38,10.84]
["binance-futures","BNBUSDT",1762307916898,10.13,925.39,925.38,2.24]
["binance-futures","BNBUSDT",1762307916952,15.42,925.35,925.34,0.03]
["binance-futures","BNBUSDT",1762307917003,1.86,925.33,925.32,11.09]
["binance-futures","BNBUSDT",1762307917056,0.41,925.33,925.32,15.15]
["binance-futures","BNBUSDT",1762307917157,0.38,925.33,925.32,19.95]
["binance-futures","BNBUSDT",1762307917207,0.4,925.33,925.32,19.17]
["binance-futures","BNBUSDT",1762307917250,0.42,925.33,925.32,19.17]
["binance-futures","BNBUSDT",1762307917318,0.93,925.33,925.32,19.2]
["binance-futures","BNBUSDT",1762307917475,0.88,925.43,925.41,20.56]
["binance-futures","BNBUSDT",1762307917524,0.85,925.42,925.41,17.14]
["binance-futures","BNBUSDT",1762307917572,0.87,925.42,925.41,20.87]
["binance-futures","BNBUSDT",1762307917628,0.85,925.42,925.41,23.46]
["binance-futures","BNBUSDT",1762307917681,0.85,925.42,925.41,22.44]
["binance-futures","BNBUSDT",1762307917734,1.44,925.49,925.48,10.12]
["binance-futures","BNBUSDT",1762307917785,0.49,925.49,925.48,8.69]
["binance-futures","BNBUSDT",1762307917839,8.32,925.49,925.48,8.96]
["binance-futures","BNBUSDT",1762307917890,10.46,925.49,925.48,0.04]
["binance-futures","BNBUSDT",1762307917938,0.54,925.49,925.48,15.06]
["binance-futures","BNBUSDT",1762307917992,0.07,925.52,925.51,6.76]
["binance-futures","BNBUSDT",1762307918043,0.09,925.52,925.51,8.92]
["binance-futures","BNBUSDT",1762307918096,0.02,925.57,925.56,24.03]
["binance-futures","BNBUSDT",1762307918147,0.19,925.64,925.62,1.98]
["binance-futures","BNBUSDT",1762307918198,2.31,925.68,925.67,2.66]
["binance-futures","BNBUSDT",1762307918247,2.32,925.68,925.67,22.68]
["binance-futures","BNBUSDT",1762307918296,2.32,925.68,925.67,22.88]
["binance-futures","BNBUSDT",1762307918345,4.9,925.68,925.67,22.94]
["binance-futures","BNBUSDT",1762307918399,4.82,925.68,925.67,22.94]
["binance-futures","BNBUSDT",1762307918456,0.09,925.8,925.75,3.34]
["binance-futures","BNBUSDT",1762307918505,0.07,925.8,925.79,9.09]
["binance-futures","BNBUSDT",1762307918558,12.61,925.8,925.79,2.09]
["binance-futures","BNBUSDT",1762307918609,12.55,925.76,925.75,0.02]
["binance-futures","BNBUSDT",1762307918712,2.55,925.56,925.55,0.02]
["binance-futures","BNBUSDT",1762307918761,3.63,925.56,925.55,0.03]
["binance-futures","BNBUSDT",1762307918810,8.51,925.56,925.55,0.03]
["binance-futures","BNBUSDT",1762307918860,10.65,925.56,925.55,0.03]
["binance-futures","BNBUSDT",1762307919018,14.59,925.56,925.55,0.03]
["binance-futures","BNBUSDT",1762307919121,4.91,925.37,925.35,0.01]
["binance-futures","BNBUSDT",1762307919164,2.63,925.37,925.36,10.61]
["binance-futures","BNBUSDT",1762307919221,2.37,925.37,925.36,10.61]
["binance-futures","BNBUSDT",1762307919274,13.95,925.44,925.43,0.79]
["binance-futures","BNBUSDT",1762307919325,16.09,925.44,925.43,0.02]
["binance-futures","BNBUSDT",1762307919377,16.19,925.44,925.43,0.02]
["binance-futures","BNBUSDT",1762307919473,13.14,925.44,925.43,0.02]
["binance-futures","BNBUSDT",1762307919576,12.9,925.44,925.43,0.02]
["binance-futures","BNBUSDT",1762307919641,15.05,925.44,925.43,0.05]
["binance-futures","BNBUSDT",1762307919685,15.54,925.44,925.43,0.06]
["binance-futures","BNBUSDT",1762307919799,15.53,925.44,925.43,0.06]
["binance-futures","BNBUSDT",1762307919851,21.54,925.41,925.4,0.02]
["binance-futures","BNBUSDT",1762307919902,11.16,925.36,925.35,0.01]
["binance-futures","BNBUSDT",1762307919954,25.92,925.35,925.32,0.03]
["binance-futures","BNBUSDT",1762307920003,30.68,925.35,925.34,0.82]
["binance-futures","BNBUSDT",1762307920109,24.83,925.31,925.3,0.03]
["binance-futures","BNBUSDT",1762307920161,4.87,925.28,925.27,1.89]
["binance-futures","BNBUSDT",1762307920211,4.89,925.28,925.27,9.78]
["binance-futures","BNBUSDT",1762307920261,9.75,925.28,925.27,9.78]
["binance-futures","BNBUSDT",1762307920317,6.77,925.28,925.27,27.09]
["binance-futures","BNBUSDT",1762307920368,14.85,925.28,925.27,19.26]
["binance-futures","BNBUSDT",1762307920420,14.93,925.28,925.27,19.26]
["binance-futures","BNBUSDT",1762307920472,14.95,925.28,925.27,19.26]
["binance-futures","BNBUSDT",1762307920522,15.65,925.28,925.27,19.29]
["binance-futures","BNBUSDT",1762307920578,15.18,925.28,925.27,19.29]
["binance-futures","BNBUSDT",1762307920635,15.18,925.28,925.27,17.51]
["binance-futures","BNBUSDT",1762307920681,15.18,925.28,925.27,20.13]
["binance-futures","BNBUSDT",1762307920733,15.29,925.28,925.27,20.16]
["binance-futures","BNBUSDT",1762307920900,19.06,925.21,925.2,0.04]
["binance-futures","BNBUSDT",1762307920951,20.3,925.21,925.2,0.03]
["binance-futures","BNBUSDT",1762307921002,20.32,925.21,925.2,0.03]
["binance-futures","BNBUSDT",1762307921157,20.48,925.21,925.2,0.03]
["binance-futures","BNBUSDT",1762307921210,5.13,925.14,925.13,0.01]
["binance-futures","BNBUSDT",1762307921261,27.35,925.14,925.13,0.01]
["binance-futures","BNBUSDT",1762307921366,35.12,925.09,925.04,0.02]
["binance-futures","BNBUSDT",1762307921417,31.2,925.09,925.04,0.02]
["binance-futures","BNBUSDT",1762307921471,31.3,925.09,925.04,0.02]
["binance-futures","BNBUSDT",1762307921522,19.46,925.09,925.08,2.17]
["binance-futures","BNBUSDT",1762307921573,12.71,925.07,925.06,0.02]
["binance-futures","BNBUSDT",1762307921613,12.73,925.07,925.06,11.85]
["binance-futures","BNBUSDT",1762307921676,0.02,925.08,925.07,15.1]
["binance-futures","BNBUSDT",1762307921729,0.02,925.08,925.07,15.12]
["binance-futures","BNBUSDT",1762307921782,7.03,925.19,925.16,18.19]
["binance-futures","BNBUSDT",1762307921834,0.02,925.2,925.16,18.19]
["binance-futures","BNBUSDT",1762307921879,0.02,925.2,925.16,20.33]
["binance-futures","BNBUSDT",1762307921933,16.54,925.23,925.22,0.02]
["binance-futures","BNBUSDT",1762307922042,1.61,925.13,925.12,8.58]
["binance-futures","BNBUSDT",1762307922093,4.28,925.13,925.12,0.02]
["binance-futures","BNBUSDT",1762307922133,9.16,925.13,925.12,0.02]
["binance-futures","BNBUSDT",1762307922183,9.15,925.13,925.12,0.02]
["binance-futures","BNBUSDT",1762307922346,9.17,925.13,925.12,0.16]
["binance-futures","BNBUSDT",1762307922408,9.17,925.13,925.12,1.4]
["binance-futures","BNBUSDT",1762307922461,9.17,925.13,925.12,0.22]
["binance-futures","BNBUSDT",1762307922519,8.77,925.13,925.12,0.63]
["binance-futures","BNBUSDT",1762307922676,8.07,925.13,925.12,2.8]
["binance-futures","BNBUSDT",1762307922739,0.02,925.18,925.13,5.05]
["binance-futures","BNBUSDT",1762307922790,8.89,925.23,925.22,8.2]
["binance-futures","BNBUSDT",1762307922833,11.06,925.2,925.19,1.42]
["binance-futures","BNBUSDT",1762307922893,11.08,925.2,925.19,1.5]
["binance-futures","BNBUSDT",1762307922944,11.08,925.2,925.19,0.1]
["binance-futures","BNBUSDT",1762307923040,5.06,925.13,925.12,0.45]
["binance-futures","BNBUSDT",1762307923100,5.06,925.13,925.12,0.44]
["binance-futures","BNBUSDT",1762307923150,5.05,925.13,925.12,0.44]
["binance-futures","BNBUSDT",1762307923322,0.02,925.05,925.04,10.82]
["binance-futures","BNBUSDT",1762307923427,2.37,925.12,925.11,1.21]
["binance-futures","BNBUSDT",1762307923475,4.51,925.12,925.11,2.19]
["binance-futures","BNBUSDT",1762307923526,5.19,925.12,925.11,2.19]
["binance-futures","BNBUSDT",1762307923574,5.05,925.12,925.11,2.21]
["binance-futures","BNBUSDT",1762307923652,11.47,925.08,925.07,1.38]
["binance-futures","BNBUSDT",1762307923703,11.47,925.08,925.07,0.18]
["binance-futures","BNBUSDT",1762307923758,15.78,925.08,925.07,8.01]
["binance-futures","BNBUSDT",1762307923807,0.94,925.08,925.07,9.48]
["binance-futures","BNBUSDT",1762307923856,0.7,925.12,925.11,11.27]
["binance-futures","BNBUSDT",1762307923913,11.21,925.12,925.11,1.34]
["binance-futures","BNBUSDT",1762307923947,16.07,925.12,925.11,1.48]
["binance-futures","BNBUSDT",1762307924018,16.21,925.08,925.07,1.42]
["binance-futures","BNBUSDT",1762307924120,6.38,924.9,924.82,5.68]
["binance-futures","BNBUSDT",1762307924171,0.02,924.83,924.82,0.19]
["binance-futures","BNBUSDT",1762307924222,7.13,924.81,924.8,0.02]
["binance-futures","BNBUSDT",1762307924273,6.13,924.81,924.8,1.34]
["binance-futures","BNBUSDT",1762307924325,11.25,924.81,924.8,1.36]
["binance-futures","BNBUSDT",1762307924378,6.93,924.81,924.8,4.7]
["binance-futures","BNBUSDT",1762307924431,8.66,924.81,924.8,4.72]
["binance-futures","BNBUSDT",1762307924480,9.9,924.81,924.8,4.72]
["binance-futures","BNBUSDT",1762307924585,2.42,924.89,924.88,6.29]
["binance-futures","BNBUSDT",1762307924637,2.97,924.89,924.88,6.12]
["binance-futures","BNBUSDT",1762307924689,7.28,924.89,924.88,4.34]
["binance-futures","BNBUSDT",1762307924739,2.42,924.89,924.88,4.34]
["binance-futures","BNBUSDT",1762307924787,2.44,924.89,924.88,4.34]
["binance-futures","BNBUSDT",1762307924839,2.98,924.89,924.88,4.2]
["binance-futures","BNBUSDT",1762307924895,2.45,924.89,924.88,7.74]
["binance-futures","BNBUSDT",1762307924945,2.45,924.89,924.88,7.76]
["binance-futures","BNBUSDT",1762307924997,12.97,924.89,924.88,4.4]
["binance-futures","BNBUSDT",1762307925048,12.97,924.89,924.88,3.58]
["binance-futures","BNBUSDT",1762307925101,17.75,924.89,924.88,3.56]
["binance-futures","BNBUSDT",1762307925152,17.77,924.89,924.88,10.09]
["binance-futures","BNBUSDT",1762307925204,23.26,924.88,924.87,0.05]
["binance-futures","BNBUSDT",1762307925255,23.5,924.88,924.87,0.34]
["binance-futures","BNBUSDT",1762307925309,15.04,924.81,924.8,1.24]
["binance-futures","BNBUSDT",1762307925354,19.92,924.81,924.8,1.26]
["binance-futures","BNBUSDT",1762307925410,18.92,924.81,924.8,0.04]
["binance-futures","BNBUSDT",1762307925448,18.89,924.81,924.8,0.36]
["binance-futures","BNBUSDT",1762307925539,19.13,924.81,924.8,3.42]
["binance-futures","BNBUSDT",1762307925620,19.15,924.81,924.8,3.76]
["binance-futures","BNBUSDT",1762307925673,9.3,924.76,924.75,0.01]
["binance-futures","BNBUSDT",1762307925724,8.9,924.73,924.69,0.03]
["binance-futures","BNBUSDT",1762307925775,0.91,924.68,924.66,0.14]
["binance-futures","BNBUSDT",1762307925828,1.43,924.62,924.6,2.09]
["binance-futures","BNBUSDT",1762307925878,9.44,924.62,924.61,3.83]
["binance-futures","BNBUSDT",1762307925929,3.76,924.54,924.53,3.55]
["binance-futures","BNBUSDT",1762307925980,5.67,924.54,924.53,5.04]
["binance-futures","BNBUSDT",1762307926032,4.86,924.54,924.53,9.45]
["binance-futures","BNBUSDT",1762307926083,2.18,924.6,924.59,5.83]
["binance-futures","BNBUSDT",1762307926131,2.18,924.6,924.59,3.98]
["binance-futures","BNBUSDT",1762307926187,4.88,924.6,924.59,6.27]
["binance-futures","BNBUSDT",1762307926236,0.01,924.63,924.62,20.52]
["binance-futures","BNBUSDT",1762307926289,0.21,924.63,924.62,20.54]
["binance-futures","BNBUSDT",1762307926340,0.02,924.72,924.71,12.96]
["binance-futures","BNBUSDT",1762307926447,0.01,924.78,924.76,3.09]
["binance-futures","BNBUSDT",1762307926494,0.01,924.78,924.77,15.34]
["binance-futures","BNBUSDT",1762307926549,0.01,924.82,924.81,10.5]
["binance-futures","BNBUSDT",1762307926652,0.65,924.82,924.81,10.5]
["binance-futures","BNBUSDT",1762307926701,0.67,924.82,924.81,12.64]
["binance-futures","BNBUSDT",1762307926857,0.69,924.82,924.81,17.52]
["binance-futures","BNBUSDT",1762307926914,11.19,924.82,924.81,10.93]
["binance-futures","BNBUSDT",1762307926965,11.23,924.82,924.81,3.21]
["binance-futures","BNBUSDT",1762307927016,8.53,924.82,924.81,8.04]
["binance-futures","BNBUSDT",1762307927067,9.16,924.82,924.81,9.09]
["binance-futures","BNBUSDT",1762307927121,0.01,924.88,924.81,10.56]
["binance-futures","BNBUSDT",1762307927173,8.42,924.88,924.87,0.79]
["binance-futures","BNBUSDT",1762307927224,8.42,924.88,924.87,2.19]
["binance-futures","BNBUSDT",1762307927255,10.56,924.88,924.87,2.19]
["binance-futures","BNBUSDT",1762307927324,10.56,924.88,924.87,2.43]
["binance-futures","BNBUSDT",1762307927466,10.58,924.88,924.87,1.05]
["binance-futures","BNBUSDT",1762307927538,7.89,924.88,924.87,9.03]
["binance-futures","BNBUSDT",1762307927590,10.56,924.88,924.87,0.28]
["binance-futures","BNBUSDT",1762307927642,10.56,924.88,924.87,0.29]
["binance-futures","BNBUSDT",1762307927693,4.9,924.88,924.87,3.38]
["binance-futures","BNBUSDT",1762307927732,7.02,924.88,924.87,10.51]
["binance-futures","BNBUSDT",1762307927795,7.06,924.88,924.87,2.56]
["binance-futures","BNBUSDT",1762307927833,8.24,924.88,924.87,0.51]
["binance-futures","BNBUSDT",1762307928004,7.74,924.88,924.87,0.51]
["binance-futures","BNBUSDT",1762307928062,1.24,924.88,924.87,11.03]
["binance-futures","BNBUSDT",1762307928118,0.04,924.92,924.91,0.18]
["binance-futures","BNBUSDT",1762307928169,1.73,924.95,924.94,10.45]
["binance-futures","BNBUSDT",1762307928221,1.71,924.95,924.94,8.16]
["binance-futures","BNBUSDT",1762307928272,0.37,924.98,924.97,29.01]
["binance-futures","BNBUSDT",1762307928374,0.37,924.98,924.97,29.25]
["binance-futures","BNBUSDT",1762307928420,0.39,924.98,924.97,28.44]
["binance-futures","BNBUSDT",1762307928480,0.39,924.98,924.97,29.44]
["binance-futures","BNBUSDT",1762307928526,0.39,924.98,924.97,34.05]
["binance-futures","BNBUSDT",1762307928586,0.01,925.04,925.03,16.39]
["binance-futures","BNBUSDT",1762307928636,10.38,925.06,925.05,21.27]
["binance-futures","BNBUSDT",1762307928688,10.4,925.06,925.05,1.88]
["binance-futures","BNBUSDT",1762307928733,13.82,925.06,925.05,0.23]
["binance-futures","BNBUSDT",1762307928790,9.74,925.06,925.05,0.8]
["binance-futures","BNBUSDT",1762307928839,9.74,925.06,925.05,11.59]
["binance-futures","BNBUSDT",1762307928884,1.91,925.06,925.05,13.75]
["binance-futures","BNBUSDT",1762307928937,1.93,925.07,925.06,13.75]
["binance-futures","BNBUSDT",1762307928993,2.16,925.07,925.06,10.21]
["binance-futures","BNBUSDT",1762307929049,1.42,925.12,925.07,3.23]
["binance-futures","BNBUSDT",1762307929100,1.76,925.12,925.11,27.37]
["binance-futures","BNBUSDT",1762307929145,1.76,925.12,925.11,33.47]
["binance-futures","BNBUSDT",1762307929204,0.37,925.17,925.16,34.58]
["binance-futures","BNBUSDT",1762307929251,0.37,925.17,925.16,26.95]
["binance-futures","BNBUSDT",1762307929309,0.39,925.17,925.16,30.64]
["binance-futures","BNBUSDT",1762307929356,0.37,925.25,925.24,12.02]
["binance-futures","BNBUSDT",1762307929410,0.39,925.25,925.24,12.04]
["binance-futures","BNBUSDT",1762307929463,1.0,925.26,925.25,19.29]
["binance-futures","BNBUSDT",1762307929511,1.57,925.26,925.25,19.31]
["binance-futures","BNBUSDT",1762307929562,1.57,925.26,925.25,23.59]
["binance-futures","BNBUSDT",1762307929606,1.58,925.26,925.25,22.39]
["binance-futures","BNBUSDT",1762307929643,1.58,925.26,925.25,23.04]
["binance-futures","BNBUSDT",1762307929767,1.6,925.26,925.25,18.13]
["binance-futures","BNBUSDT",1762307929825,1.94,925.28,925.27,14.99]
["binance-futures","BNBUSDT",1762307929881,0.03,925.31,925.28,5.55]
["binance-futures","BNBUSDT",1762307929933,0.36,925.32,925.31,25.24]
["binance-futures","BNBUSDT",1762307929983,0.03,925.35,925.34,16.93]
["binance-futures","BNBUSDT",1762307930034,0.38,925.35,925.34,25.91]
["binance-futures","BNBUSDT",1762307930085,0.48,925.4,925.39,13.17]
["binance-futures","BNBUSDT",1762307930136,13.21,925.4,925.39,5.99]
["binance-futures","BNBUSDT",1762307930188,5.38,925.4,925.39,9.78]
["binance-futures","BNBUSDT",1762307930239,5.38,925.4,925.39,17.89]
["binance-futures","BNBUSDT",1762307930293,1.67,925.43,925.42,18.94]
["binance-futures","BNBUSDT",1762307930342,1.66,925.43,925.42,18.96]
["binance-futures","BNBUSDT",1762307930396,1.66,925.43,925.42,21.42]
["binance-futures","BNBUSDT",1762307930446,1.66,925.43,925.42,14.74]
["binance-futures","BNBUSDT",1762307930499,1.66,925.43,925.42,15.39]
["binance-futures","BNBUSDT",1762307930551,9.47,925.43,925.42,14.24]
["binance-futures","BNBUSDT",1762307930602,9.49,925.43,925.42,19.06]
["binance-futures","BNBUSDT",1762307930648,1.66,925.43,925.42,17.58]
["binance-futures","BNBUSDT",1762307930707,1.66,925.43,925.42,18.12]
["binance-futures","BNBUSDT",1762307930761,0.03,925.46,925.43,4.28]
["binance-futures","BNBUSDT",1762307930811,1.85,925.49,925.48,14.65]
["binance-futures","BNBUSDT",1762307930850,1.85,925.49,925.48,14.66]
["binance-futures","BNBUSDT",1762307930912,1.87,925.49,925.48,10.28]
["binance-futures","BNBUSDT",1762307930956,1.84,925.49,925.48,12.52]
["binance-futures","BNBUSDT",1762307931024,1.76,925.49,925.48,15.92]
["binance-futures","BNBUSDT",1762307931075,1.76,925.49,925.48,15.87]
["binance-futures","BNBUSDT",1762307931123,11.01,925.49,925.48,18.31]
["binance-futures","BNBUSDT",1762307931179,3.18,925.49,925.48,20.55]
["binance-futures","BNBUSDT",1762307931232,7.86,925.53,925.52,18.08]
["binance-futures","BNBUSDT",1762307931283,0.57,925.53,925.52,20.15]
["binance-futures","BNBUSDT",1762307931336,1.28,925.53,925.52,20.8]
["binance-futures","BNBUSDT",1762307931376,1.35,925.53,925.52,20.8]
["binance-futures","BNBUSDT",1762307931438,1.35,925.53,925.52,20.82]
["binance-futures","BNBUSDT",1762307931479,1.37,925.53,925.52,20.96]
["binance-futures","BNBUSDT",1762307931542,24.98,925.58,925.57,4.52]
["binance-futures","BNBUSDT",1762307931594,0.01,925.64,925.63,5.79]
["binance-futures","BNBUSDT",1762307931645,0.5,925.65,925.64,4.48]
["binance-futures","BNBUSDT",1762307931697,1.82,925.65,925.64,25.26]
["binance-futures","BNBUSDT",1762307931748,12.44,925.65,925.64,15.04]
["binance-futures","BNBUSDT",1762307931799,10.2,925.65,925.64,49.41]
["binance-futures","BNBUSDT",1762307931852,11.91,925.65,925.64,49.43]
["binance-futures","BNBUSDT",1762307931905,5.55,925.63,925.6,0.02]
["binance-futures","BNBUSDT",1762307931956,8.11,925.51,925.5,7.86]
["binance-futures","BNBUSDT",1762307932060,2.71,925.47,925.43,0.17]
["binance-futures","BNBUSDT",1762307932110,0.02,925.47,925.46,4.07]
["binance-futures","BNBUSDT",1762307932155,4.88,925.47,925.46,4.08]
["binance-futures","BNBUSDT",1762307932218,4.9,925.47,925.46,4.08]
["binance-futures","BNBUSDT",1762307932267,0.02,925.47,925.46,4.06]
["binance-futures","BNBUSDT",1762307932320,0.02,925.47,925.46,8.04]
["binance-futures","BNBUSDT",1762307932476,0.02,925.47,925.46,4.1]
["binance-futures","BNBUSDT",1762307932528,0.02,925.51,925.5,2.41]
["binance-futures","BNBUSDT",1762307932579,0.03,925.56,925.53,7.91]
["binance-futures","BNBUSDT",1762307932627,1.18,925.54,925.53,6.39]
["binance-futures","BNBUSDT",1762307932683,7.87,925.54,925.53,0.04]
["binance-futures","BNBUSDT",1762307932735,13.02,925.54,925.53,0.02]
["binance-futures","BNBUSDT",1762307932785,18.23,925.51,925.5,21.18]
["binance-futures","BNBUSDT",1762307932835,12.54,925.37,925.36,0.05]
["binance-futures","BNBUSDT",1762307932888,0.4,925.37,925.36,10.31]
["binance-futures","BNBUSDT",1762307932933,0.02,925.37,925.36,10.33]
["binance-futures","BNBUSDT",1762307933042,8.68,925.37,925.36,10.3]
["binance-futures","BNBUSDT",1762307933097,13.54,925.37,925.36,8.06]
["binance-futures","BNBUSDT",1762307933144,13.56,925.37,925.36,0.05]
["binance-futures","BNBUSDT",1762307933254,6.8,925.37,925.36,10.29]
["binance-futures","BNBUSDT",1762307933305,9.19,925.37,925.36,10.31]
["binance-futures","BNBUSDT",1762307933411,9.21,925.37,925.36,8.07]
["binance-futures","BNBUSDT",1762307933462,11.45,925.37,925.36,0.22]
["binance-futures","BNBUSDT",1762307933512,15.52,925.31,925.29,0.01]
["binance-futures","BNBUSDT",1762307933564,18.57,925.27,925.26,8.57]
["binance-futures","BNBUSDT",1762307933609,18.59,925.27,925.26,8.57]
["binance-futures","BNBUSDT",1762307933658,16.35,925.27,925.26,8.59]
["binance-futures","BNBUSDT",1762307933717,8.46,925.27,925.26,10.83]
["binance-futures","BNBUSDT",1762307933769,1.23,925.27,925.26,10.83]
["binance-futures","BNBUSDT",1762307933822,1.34,925.27,925.26,10.83]
["binance-futures","BNBUSDT",1762307933926,4.88,925.39,925.36,1.98]
["binance-futures","BNBUSDT",1762307933977,2.68,925.45,925.36,23.78]
["binance-futures","BNBUSDT",1762307934028,0.01,925.44,925.43,24.18]
["binance-futures","BNBUSDT",1762307934132,0.01,925.52,925.51,21.57]
["binance-futures","BNBUSDT",1762307934182,0.02,925.61,925.59,5.36]
["binance-futures","BNBUSDT",1762307934233,0.02,925.61,925.59,13.15]
["binance-futures","BNBUSDT",1762307934285,4.9,925.68,925.62,6.92]
["binance-futures","BNBUSDT",1762307934335,0.01,925.7,925.67,3.5]
["binance-futures","BNBUSDT",1762307934388,0.07,925.74,925.72,1.98]
["binance-futures","BNBUSDT",1762307934439,0.02,925.79,925.75,4.93]
["binance-futures","BNBUSDT",1762307934489,0.04,925.76,925.75,9.07]
["binance-futures","BNBUSDT",1762307934541,2.24,925.76,925.75,8.02]
["binance-futures","BNBUSDT",1762307934593,17.65,925.76,925.75,0.68]
["binance-futures","BNBUSDT",1762307934645,22.51,925.76,925.75,0.68]
["binance-futures","BNBUSDT",1762307934693,24.16,925.76,925.75,1.36]
["binance-futures","BNBUSDT",1762307934748,0.05,925.8,925.79,2.26]
["binance-futures","BNBUSDT",1762307934799,1.42,925.8,925.79,18.75]
["binance-futures","BNBUSDT",1762307934847,1.42,925.8,925.79,15.8]
["binance-futures","BNBUSDT",1762307934953,0.01,925.92,925.91,6.18]
["binance-futures","BNBUSDT",1762307935004,0.03,925.95,925.94,1.27]
["binance-futures","BNBUSDT",1762307935055,0.4,925.95,925.94,4.41]
["binance-futures","BNBUSDT",1762307935106,45.98,926.0,925.95,6.22]
["binance-futures","BNBUSDT",1762307935156,31.3,926.0,925.99,14.25]
["binance-futures","BNBUSDT",1762307935209,31.3,926.0,925.99,13.37]
["binance-futures","BNBUSDT",1762307935260,0.03,926.08,926.01,2.31]
["binance-futures","BNBUSDT",1762307935313,0.01,926.1,926.09,4.94]
["binance-futures","BNBUSDT",1762307935363,0.37,926.1,926.09,11.63]
["binance-futures","BNBUSDT",1762307935413,0.37,926.1,926.09,12.66]
["binance-futures","BNBUSDT",1762307935468,0.37,926.1,926.09,12.65]
["binance-futures","BNBUSDT",1762307935520,1.3,926.1,926.09,12.65]
["binance-futures","BNBUSDT",1762307935572,9.38,926.11,926.1,11.35]
["binance-futures","BNBUSDT",1762307935623,15.61,926.11,926.1,1.05]
["binance-futures","BNBUSDT",1762307935726,13.5,926.02,926.01,2.11]
["binance-futures","BNBUSDT",1762307935776,18.35,926.02,926.01,3.04]
["binance-futures","BNBUSDT",1762307935829,18.37,926.02,926.01,3.06]
["binance-futures","BNBUSDT",1762307935879,18.37,926.02,926.01,3.09]
["binance-futures","BNBUSDT",1762307935984,14.17,926.02,926.01,3.09]
["binance-futures","BNBUSDT",1762307936144,9.37,926.02,926.01,10.96]
["binance-futures","BNBUSDT",1762307936195,2.39,926.02,926.01,13.22]
["binance-futures","BNBUSDT",1762307936233,1.44,926.02,926.01,13.22]
["binance-futures","BNBUSDT",1762307936299,0.04,926.02,926.01,18.04]
["binance-futures","BNBUSDT",1762307936350,7.87,926.02,926.01,5.39]
["binance-futures","BNBUSDT",1762307936396,0.21,926.02,926.01,13.74]
["binance-futures","BNBUSDT",1762307936451,12.91,926.02,926.01,13.8]
["binance-futures","BNBUSDT",1762307936503,14.21,926.02,926.01,3.73]
["binance-futures","BNBUSDT",1762307936557,8.08,926.02,926.01,9.05]
["binance-futures","BNBUSDT",1762307936711,10.85,926.02,926.01,6.23]
["binance-futures","BNBUSDT",1762307936763,6.61,925.88,925.87,18.64]
["binance-futures","BNBUSDT",1762307936815,9.15,926.02,926.01,11.74]
["binance-futures","BNBUSDT",1762307936866,9.21,926.02,926.01,0.79]
["binance-futures","BNBUSDT",1762307936916,9.23,926.02,926.01,3.05]
["binance-futures","BNBUSDT",1762307936961,9.17,926.02,926.01,3.79]
["binance-futures","BNBUSDT",1762307937018,9.17,926.02,926.01,3.81]
["binance-futures","BNBUSDT",1762307937073,6.91,926.02,926.01,6.25]
["binance-futures","BNBUSDT",1762307937124,1.54,926.02,926.01,6.27]
["binance-futures","BNBUSDT",1762307937175,0.04,926.02,926.01,6.27]
["binance-futures","BNBUSDT",1762307937228,0.02,926.1,926.07,2.24]
["binance-futures","BNBUSDT",1762307937278,7.85,926.08,926.07,10.09]
["binance-futures","BNBUSDT",1762307937325,9.8,926.08,926.07,0.02]
["binance-futures","BNBUSDT",1762307937383,9.82,926.08,926.07,0.02]
["binance-futures","BNBUSDT",1762307937542,45.77,926.03,925.86,0.04]
["binance-futures","BNBUSDT",1762307937591,45.77,926.03,926.02,1.96]
["binance-futures","BNBUSDT",1762307937643,45.77,926.03,926.02,0.04]
["binance-futures","BNBUSDT",1762307937691,45.77,926.03,926.02,0.43]
["binance-futures","BNBUSDT",1762307937799,42.82,926.03,926.02,12.43]
["binance-futures","BNBUSDT",1762307937849,0.13,926.2,926.08,5.55]
["binance-futures","BNBUSDT",1762307937903,0.4,926.16,926.15,11.68]
["binance-futures","BNBUSDT",1762307937945,0.4,926.16,926.15,10.1]
["binance-futures","BNBUSDT",1762307938009,1.8,926.16,926.15,10.12]
["binance-futures","BNBUSDT",1762307938057,1.8,926.16,926.15,10.36]
["binance-futures","BNBUSDT",1762307938109,1.82,926.16,926.15,10.36]
["binance-futures","BNBUSDT",1762307938164,1.82,926.16,926.15,11.36]
["binance-futures","BNBUSDT",1762307938217,1.58,926.19,926.18,8.43]
["binance-futures","BNBUSDT",1762307938270,1.57,926.29,926.28,9.15]
["binance-futures","BNBUSDT",1762307938321,1.79,926.29,926.28,10.39]
["binance-futures","BNBUSDT",1762307938370,0.39,926.29,926.28,10.39]
["binance-futures","BNBUSDT",1762307938423,0.39,926.29,926.28,10.48]
["binance-futures","BNBUSDT",1762307938475,0.02,926.35,926.31,28.76]
["binance-futures","BNBUSDT",1762307938527,0.37,926.38,926.37,7.73]
["binance-futures","BNBUSDT",1762307938578,1.41,926.38,926.37,24.14]
["binance-futures","BNBUSDT",1762307938629,0.03,926.48,926.44,1.56]
["binance-futures","BNBUSDT",1762307938680,1.55,926.45,926.44,2.24]
["binance-futures","BNBUSDT",1762307938730,1.61,926.45,926.44,1.38]
["binance-futures","BNBUSDT",1762307938782,7.14,926.42,926.41,0.02]
["binance-futures","BNBUSDT",1762307938938,29.3,926.29,926.28,0.11]
["binance-futures","BNBUSDT",1762307939037,34.41,926.29,926.28,0.13]
["binance-futures","BNBUSDT",1762307939092,34.17,926.29,926.28,0.13]
["binance-futures","BNBUSDT",1762307939196,34.43,926.29,926.28,0.16]
["binance-futures","BNBUSDT",1762307939251,35.43,926.29,926.28,0.18]
["binance-futures","BNBUSDT",1762307939303,36.65,926.29,926.28,0.15]
["binance-futures","BNBUSDT",1762307939352,36.68,926.29,926.28,0.64]
["binance-futures","BNBUSDT",1762307939406,34.44,926.29,926.28,0.64]
["binance-futures","BNBUSDT",1762307939456,34.2,926.29,926.28,10.71]
["binance-futures","BNBUSDT",1762307939510,36.05,926.29,926.28,0.64]
["binance-futures","BNBUSDT",1762307939557,38.29,926.29,926.28,0.64]
["binance-futures","BNBUSDT",1762307939615,24.24,926.23,926.22,0.02]
["binance-futures","BNBUSDT",1762307939716,10.96,926.24,926.23,1.9]
["binance-futures","BNBUSDT",1762307939824,4.41,926.23,926.22,0.02]
["binance-futures","BNBUSDT",1762307939875,13.62,926.23,926.22,0.02]
["binance-futures","BNBUSDT",1762307939927,13.62,926.23,926.22,15.64]
["binance-futures","BNBUSDT",1762307939979,9.15,926.23,926.22,18.08]
["binance-futures","BNBUSDT",1762307940030,10.46,926.23,926.22,0.04]
["binance-futures","BNBUSDT",1762307940081,10.5,926.23,926.22,3.05]
["binance-futures","BNBUSDT",1762307940133,10.5,926.23,926.22,3.07]
["binance-futures","BNBUSDT",1762307940184,28.26,926.29,926.28,13.09]
["binance-futures","BNBUSDT",1762307940237,6.96,926.29,926.28,18.09]
["binance-futures","BNBUSDT",1762307940286,0.08,926.37,926.36,15.22]
["binance-futures","BNBUSDT",1762307940339,0.01,926.4,926.37,23.64]
["binance-futures","BNBUSDT",1762307940390,31.41,926.5,926.46,2.64]
["binance-futures","BNBUSDT",1762307940441,31.41,926.5,926.49,10.18]
["binance-futures","BNBUSDT",1762307940492,38.34,926.5,926.49,8.9]
["binance-futures","BNBUSDT",1762307940541,38.36,926.5,926.49,7.98]
["binance-futures","BNBUSDT",1762307940594,10.19,926.5,926.49,7.7]
["binance-futures","BNBUSDT",1762307940645,1.24,926.64,926.56,0.04]
["binance-futures","BNBUSDT",1762307940696,0.02,926.66,926.63,2.09]
["binance-futures","BNBUSDT",1762307940747,0.02,926.66,926.64,1.24]
["binance-futures","BNBUSDT",1762307940797,0.03,926.69,926.67,1.06]
["binance-futures","BNBUSDT",1762307940849,0.06,926.69,926.67,2.3]
["binance-futures","BNBUSDT",1762307940900,0.05,926.69,926.68,0.82]
["binance-futures","BNBUSDT",1762307940951,0.66,926.69,926.68,6.47]
["binance-futures","BNBUSDT",1762307941000,0.01,926.72,926.69,9.78]
["binance-futures","BNBUSDT",1762307941053,0.01,926.9,926.88,0.08]
["binance-futures","BNBUSDT",1762307941104,0.01,926.9,926.89,1.42]
["binance-futures","BNBUSDT",1762307941153,0.01,926.94,926.91,1.7]
["binance-futures","BNBUSDT",1762307941206,0.02,926.96,926.94,0.24]
["binance-futures","BNBUSDT",1762307941259,2.57,927.01,926.99,2.57]
["binance-futures","BNBUSDT",1762307941310,2.54,927.01,926.99,2.63]
["binance-futures","BNBUSDT",1762307941361,2.53,927.01,927.0,0.34]
["binance-futures","BNBUSDT",1762307941463,4.03,926.96,926.92,1.9]
["binance-futures","BNBUSDT",1762307941514,1.0,926.94,926.91,3.19]
["binance-futures","BNBUSDT",1762307941565,2.02,926.9,926.85,0.14]
["binance-futures","BNBUSDT",1762307941615,0.52,926.92,926.89,2.63]
["binance-futures","BNBUSDT",1762307941667,2.51,926.9,926.82,1.13]
["binance-futures","BNBUSDT",1762307941718,1.65,926.83,926.82,1.13]
["binance-futures","BNBUSDT",1762307941768,0.01,926.84,926.83,7.84]
["binance-futures","BNBUSDT",1762307941820,0.01,926.88,926.85,2.36]
["binance-futures","BNBUSDT",1762307941870,0.02,926.83,926.82,0.09]
["binance-futures","BNBUSDT",1762307941919,5.23,926.83,926.82,0.09]
["binance-futures","BNBUSDT",1762307941974,23.79,926.83,926.79,0.02]
["binance-futures","BNBUSDT",1762307942025,0.03,926.92,926.88,7.35]
["binance-futures","BNBUSDT",1762307942076,0.78,926.94,926.93,9.69]
["binance-futures","BNBUSDT",1762307942126,0.78,926.94,926.93,12.87]
["binance-futures","BNBUSDT",1762307942178,0.54,926.94,926.93,13.72]
["binance-futures","BNBUSDT",1762307942229,12.57,926.94,926.93,14.4]
["binance-futures","BNBUSDT",1762307942282,2.5,927.01,927.0,9.7]
["binance-futures","BNBUSDT",1762307942335,9.64,927.01,927.0,14.11]
["binance-futures","BNBUSDT",1762307942386,17.44,927.01,927.0,14.08]
["binance-futures","BNBUSDT",1762307942436,13.27,927.01,927.0,11.72]
["binance-futures","BNBUSDT",1762307942486,17.63,927.01,927.0,2.15]
["binance-futures","BNBUSDT",1762307942540,18.16,927.01,927.0,4.11]
["binance-futures","BNBUSDT",1762307942594,21.86,927.0,926.99,0.01]
["binance-futures","BNBUSDT",1762307942645,13.21,926.94,926.93,0.02]
["binance-futures","BNBUSDT",1762307942695,3.0,926.86,926.85,0.02]
["binance-futures","BNBUSDT",1762307942747,3.88,926.8,926.75,0.02]
["binance-futures","BNBUSDT",1762307942798,12.63,926.8,926.75,0.02]
["binance-futures","BNBUSDT",1762307942850,11.92,926.8,926.78,0.02]
["binance-futures","BNBUSDT",1762307942899,9.74,926.8,926.78,0.02]
["binance-futures","BNBUSDT",1762307943006,8.27,926.68,926.67,2.65]
["binance-futures","BNBUSDT",1762307943058,12.63,926.67,926.65,0.28]
["binance-futures","BNBUSDT",1762307943160,5.79,926.53,926.51,0.89]
["binance-futures","BNBUSDT",1762307943211,0.01,926.6,926.55,4.14]
["binance-futures","BNBUSDT",1762307943262,1.99,926.72,926.65,0.82]
["binance-futures","BNBUSDT",1762307943313,4.21,926.8,926.77,0.03]
["binance-futures","BNBUSDT",1762307943363,3.0,926.79,926.78,0.96]
["binance-futures","BNBUSDT",1762307943414,2.29,926.71,926.67,0.04]
["binance-futures","BNBUSDT",1762307943466,0.89,926.64,926.63,0.29]
["binance-futures","BNBUSDT",1762307943517,2.42,926.64,926.63,1.96]
["binance-futures","BNBUSDT",1762307943568,2.19,926.64,926.63,1.98]
["binance-futures","BNBUSDT",1762307943619,8.51,926.62,926.61,0.27]
["binance-futures","BNBUSDT",1762307943670,8.45,926.62,926.61,0.27]
["binance-futures","BNBUSDT",1762307943722,8.47,926.62,926.61,0.02]
["binance-futures","BNBUSDT",1762307943773,0.03,926.5,926.47,0.81]
["binance-futures","BNBUSDT",1762307943823,6.8,926.48,926.47,0.81]
["binance-futures","BNBUSDT",1762307943875,2.4,926.45,926.44,2.57]
["binance-futures","BNBUSDT",1762307943923,0.01,926.52,926.51,1.3]
["binance-futures","BNBUSDT",1762307943975,1.43,926.53,926.52,25.5]
["binance-futures","BNBUSDT",1762307944026,1.42,926.53,926.52,26.5]
["binance-futures","BNBUSDT",1762307944080,1.01,926.53,926.52,26.52]
["binance-futures","BNBUSDT",1762307944130,11.44,926.53,926.52,8.36]
["binance-futures","BNBUSDT",1762307944179,11.47,926.53,926.52,6.08]
["binance-futures","BNBUSDT",1762307944237,11.44,926.53,926.52,2.58]
["binance-futures","BNBUSDT",1762307944288,0.01,926.56,926.55,1.49]
["binance-futures","BNBUSDT",1762307944340,0.03,926.64,926.63,5.05]
["binance-futures","BNBUSDT",1762307944390,1.22,926.64,926.63,25.17]
["binance-futures","BNBUSDT",1762307944442,1.24,926.64,926.63,25.46]
["binance-futures","BNBUSDT",1762307944495,1.29,926.72,926.71,31.96]
["binance-futures","BNBUSDT",1762307944546,0.53,926.77,926.76,1.9]
["binance-futures","BNBUSDT",1762307944594,1.83,926.77,926.76,14.94]
["binance-futures","BNBUSDT",1762307944645,1.82,926.77,926.76,11.1]
["binance-futures","BNBUSDT",1762307944699,0.17,926.79,926.78,19.6]
["binance-futures","BNBUSDT",1762307944747,1.39,926.79,926.78,19.6]
["binance-futures","BNBUSDT",1762307944800,11.73,926.79,926.78,5.18]
["binance-futures","BNBUSDT",1762307944852,2.3,926.79,926.78,8.25]
["binance-futures","BNBUSDT",1762307944905,1.53,926.8,926.79,11.36]
["binance-futures","BNBUSDT",1762307944955,1.58,926.82,926.81,12.14]
["binance-futures","BNBUSDT",1762307945007,1.58,926.82,926.81,12.24]
["binance-futures","BNBUSDT",1762307945059,1.17,926.82,926.81,12.25]
["binance-futures","BNBUSDT",1762307945110,1.17,926.82,926.81,13.28]
["binance-futures","BNBUSDT",1762307945211,1.11,926.82,926.81,13.29]
["binance-futures","BNBUSDT",1762307945262,1.16,926.82,926.81,13.61]
["binance-futures","BNBUSDT",1762307945316,10.27,926.82,926.81,11.92]
["binance-futures","BNBUSDT",1762307945367,7.11,926.82,926.81,11.92]
["binance-futures","BNBUSDT",1762307945415,1.19,926.82,926.81,12.43]
["binance-futures","BNBUSDT",1762307945471,8.98,926.82,926.81,12.16]
["binance-futures","BNBUSDT",1762307945525,11.38,926.82,926.81,9.84]
["binance-futures","BNBUSDT",1762307945571,13.85,926.82,926.81,9.82]
["binance-futures","BNBUSDT",1762307945625,13.87,926.82,926.81,9.82]
["binance-futures","BNBUSDT",1762307945674,13.87,926.82,926.81,9.84]
["binance-futures","BNBUSDT",1762307945786,1.93,926.65,926.6,0.02]
["binance-futures","BNBUSDT",1762307945837,3.43,926.58,926.55,0.06]
["binance-futures","BNBUSDT",1762307945888,13.68,926.56,926.55,0.02]
["binance-futures","BNBUSDT",1762307945939,1.13,926.47,926.46,0.02]
["binance-futures","BNBUSDT",1762307945988,1.35,926.47,926.46,10.58]
["binance-futures","BNBUSDT",1762307946037,0.76,926.47,926.46,10.84]
["binance-futures","BNBUSDT",1762307946146,0.03,926.64,926.53,5.53]
["binance-futures","BNBUSDT",1762307946195,2.41,926.56,926.55,9.14]
["binance-futures","BNBUSDT",1762307946246,21.12,926.69,926.68,0.02]
["binance-futures","BNBUSDT",1762307946299,27.28,926.69,926.68,0.02]
["binance-futures","BNBUSDT",1762307946347,25.28,926.69,926.68,0.66]
["binance-futures","BNBUSDT",1762307946390,25.3,926.69,926.68,0.66]
["binance-futures","BNBUSDT",1762307946509,18.27,926.63,926.62,0.02]
["binance-futures","BNBUSDT",1762307946559,10.55,926.56,926.55,0.02]
["binance-futures","BNBUSDT",1762307946611,11.57,926.56,926.55,0.02]
["binance-futures","BNBUSDT",1762307946662,9.97,926.56,926.55,0.02]
["binance-futures","BNBUSDT",1762307946714,9.98,926.56,926.55,0.02]
["binance-futures","BNBUSDT",1762307946767,23.14,926.53,926.52,0.02]
["binance-futures","BNBUSDT",1762307946813,16.24,926.44,926.43,0.02]
["binance-futures","BNBUSDT",1762307946871,7.17,926.44,926.43,8.94]
["binance-futures","BNBUSDT",1762307946922,9.8,926.42,926.37,0.02]
["binance-futures","BNBUSDT",1762307946973,4.3,926.42,926.41,9.12]
["binance-futures","BNBUSDT",1762307947023,1.34,926.42,926.41,11.5]
["binance-futures","BNBUSDT",1762307947075,1.42,926.5,926.49,21.03]
["binance-futures","BNBUSDT",1762307947124,1.45,926.5,926.49,21.05]
["binance-futures","BNBUSDT",1762307947180,11.22,926.5,926.49,17.46]
["binance-futures","BNBUSDT",1762307947227,13.6,926.5,926.49,0.83]
["binance-futures","BNBUSDT",1762307947280,14.78,926.5,926.49,0.83]
["binance-futures","BNBUSDT",1762307947333,14.78,926.5,926.49,0.02]
["binance-futures","BNBUSDT",1762307947387,5.13,926.36,926.35,0.17]
["binance-futures","BNBUSDT",1762307947438,4.58,926.35,926.3,0.01]
["binance-futures","BNBUSDT",1762307947489,5.46,926.29,926.28,1.96]
["binance-futures","BNBUSDT",1762307947539,3.3,926.29,926.28,12.72]
["binance-futures","BNBUSDT",1762307947592,7.13,926.29,926.28,15.08]
["binance-futures","BNBUSDT",1762307947644,7.14,926.29,926.28,15.1]
["binance-futures","BNBUSDT",1762307947695,0.93,926.39,926.38,13.54]
["binance-futures","BNBUSDT",1762307947748,3.14,926.5,926.49,1.25]
["binance-futures","BNBUSDT",1762307947799,0.05,926.53,926.52,10.18]
["binance-futures","BNBUSDT",1762307947850,0.01,926.69,926.66,1.13]
["binance-futures","BNBUSDT",1762307947898,13.02,926.67,926.66,0.56]
["binance-futures","BNBUSDT",1762307947954,4.78,926.67,926.66,1.35]
["binance-futures","BNBUSDT",1762307948007,10.44,926.65,926.64,0.02]
["binance-futures","BNBUSDT",1762307948110,31.04,926.59,926.58,0.02]
["binance-futures","BNBUSDT",1762307948164,6.61,926.5,926.49,0.97]
["binance-futures","BNBUSDT",1762307948214,18.11,926.45,926.44,0.02]
["binance-futures","BNBUSDT",1762307948266,2.39,926.36,926.35,0.04]
["binance-futures","BNBUSDT",1762307948319,8.24,926.36,926.35,0.04]
["binance-futures","BNBUSDT",1762307948372,9.44,926.36,926.35,0.04]
["binance-futures","BNBUSDT",1762307948424,11.8,926.36,926.35,0.04]
["binance-futures","BNBUSDT",1762307948474,7.24,926.29,926.28,3.13]
["binance-futures","BNBUSDT",1762307948528,6.09,926.29,926.28,4.24]
["binance-futures","BNBUSDT",1762307948575,6.09,926.29,926.28,5.2]
["binance-futures","BNBUSDT",1762307948633,6.3,926.29,926.28,4.13]
["binance-futures","BNBUSDT",1762307948685,6.16,926.29,926.28,4.13]
["binance-futures","BNBUSDT",1762307948786,8.54,926.29,926.28,2.29]
["binance-futures","BNBUSDT",1762307948837,6.18,926.29,926.28,12.48]
["binance-futures","BNBUSDT",1762307948943,1.47,926.29,926.28,12.36]
["binance-futures","BNBUSDT",1762307948985,1.47,926.29,926.28,11.98]
["binance-futures","BNBUSDT",1762307949042,6.3,926.29,926.28,15.56]
["binance-futures","BNBUSDT",1762307949101,6.3,926.29,926.28,11.64]
["binance-futures","BNBUSDT",1762307949133,6.3,926.29,926.28,9.28]
["binance-futures","BNBUSDT",1762307949208,3.1,926.31,926.3,15.4]
["binance-futures","BNBUSDT",1762307949256,10.93,926.31,926.3,7.85]
["binance-futures","BNBUSDT",1762307949312,14.9,926.31,926.3,0.02]
["binance-futures","BNBUSDT",1762307949364,18.68,926.29,926.28,1.04]
["binance-futures","BNBUSDT",1762307949416,19.68,926.29,926.28,7.89]
["binance-futures","BNBUSDT",1762307949467,17.38,926.29,926.28,0.06]
["binance-futures","BNBUSDT",1762307949565,1.34,926.26,926.25,14.01]
["binance-futures","BNBUSDT",1762307949622,1.34,926.26,926.25,17.93]
["binance-futures","BNBUSDT",1762307949726,1.35,926.26,926.25,14.01]
["binance-futures","BNBUSDT",1762307949881,13.9,926.19,926.18,0.02]
["binance-futures","BNBUSDT",1762307949933,3.25,926.19,926.18,8.98]
["binance-futures","BNBUSDT",1762307949978,3.27,926.19,926.18,9.0]
["binance-futures","BNBUSDT",1762307950037,13.44,926.19,926.18,0.68]
["binance-futures","BNBUSDT",1762307950085,13.32,926.19,926.18,0.68]
["binance-futures","BNBUSDT",1762307950140,13.35,926.19,926.18,0.89]
["binance-futures","BNBUSDT",1762307950192,1.45,926.19,926.18,13.82]
["binance-futures","BNBUSDT",1762307950235,1.33,926.26,926.25,17.69]
["binance-futures","BNBUSDT",1762307950295,14.14,926.42,926.41,1.17]
["binance-futures","BNBUSDT",1762307950346,14.16,926.42,926.41,0.02]
["binance-futures","BNBUSDT",1762307950604,9.37,926.25,926.24,0.02]
["binance-futures","BNBUSDT",1762307950657,6.21,926.22,926.2,0.02]
["binance-futures","BNBUSDT",1762307950708,6.9,926.22,926.21,4.7]
["binance-futures","BNBUSDT",1762307950761,1.34,926.22,926.21,10.43]
["binance-futures","BNBUSDT",1762307950813,6.17,926.22,926.21,7.08]
["binance-futures","BNBUSDT",1762307950863,6.17,926.22,926.21,7.16]
["binance-futures","BNBUSDT",1762307950913,6.19,926.22,926.21,7.16]
["binance-futures","BNBUSDT",1762307951074,1.36,926.22,926.21,10.81]
["binance-futures","BNBUSDT",1762307951125,0.04,926.33,926.29,1.12]
["binance-futures","BNBUSDT",1762307951177,1.34,926.33,926.32,9.61]
["binance-futures","BNBUSDT",1762307951225,9.31,926.33,926.32,0.12]
["binance-futures","BNBUSDT",1762307951278,11.67,926.33,926.32,0.15]
["binance-futures","BNBUSDT",1762307951330,16.54,926.33,926.32,0.15]
["binance-futures","BNBUSDT",1762307951385,3.3,926.05,926.03,2.16]
["binance-futures","BNBUSDT",1762307951437,1.97,926.12,926.11,7.56]
["binance-futures","BNBUSDT",1762307951539,2.05,926.12,926.11,7.58]
["binance-futures","BNBUSDT",1762307951591,2.05,926.12,926.11,9.94]
["binance-futures","BNBUSDT",1762307951643,1.5,926.15,926.14,19.24]
["binance-futures","BNBUSDT",1762307951694,1.63,926.15,926.14,19.48]
["binance-futures","BNBUSDT",1762307951855,11.82,926.15,926.14,0.04]
["binance-futures","BNBUSDT",1762307951908,17.35,926.14,926.11,0.02]
["binance-futures","BNBUSDT",1762307951959,23.12,926.07,926.04,0.02]
["binance-futures","BNBUSDT",1762307952009,22.64,926.0,925.99,0.95]
["binance-futures","BNBUSDT",1762307952061,7.04,925.96,925.95,0.03]
["binance-futures","BNBUSDT",1762307952112,2.95,925.94,925.89,1.18]
["binance-futures","BNBUSDT",1762307952163,14.86,925.9,925.89,0.01]
["binance-futures","BNBUSDT",1762307952212,19.82,925.9,925.89,0.01]
["binance-futures","BNBUSDT",1762307952265,5.41,925.87,925.86,0.7]
["binance-futures","BNBUSDT",1762307952317,12.65,925.87,925.86,0.74]
["binance-futures","BNBUSDT",1762307952420,2.0,925.82,925.8,0.05]
["binance-futures","BNBUSDT",1762307952466,12.63,925.82,925.81,11.61]
["binance-futures","BNBUSDT",1762307952517,12.65,925.82,925.81,11.61]
["binance-futures","BNBUSDT",1762307952569,12.65,925.82,925.81,13.41]
["binance-futures","BNBUSDT",1762307952626,12.14,925.82,925.81,15.77]
["binance-futures","BNBUSDT",1762307952676,17.8,925.82,925.81,13.41]
["binance-futures","BNBUSDT",1762307952728,17.8,925.82,925.81,13.87]
["binance-futures","BNBUSDT",1762307952883,17.8,925.82,925.81,13.88]
["binance-futures","BNBUSDT",1762307952937,17.23,925.82,925.81,16.28]
["binance-futures","BNBUSDT",1762307952994,11.86,925.9,925.89,1.95]
["binance-futures","BNBUSDT",1762307953094,11.88,925.9,925.89,1.97]
["binance-futures","BNBUSDT",1762307953203,8.34,925.9,925.89,1.97]
["binance-futures","BNBUSDT",1762307953257,2.08,925.89,925.83,0.03]
["binance-futures","BNBUSDT",1762307953307,23.95,925.81,925.8,0.33]
["binance-futures","BNBUSDT",1762307953360,19.34,925.81,925.8,1.98]
["binance-futures","BNBUSDT",1762307953412,16.94,925.81,925.8,9.81]
["binance-futures","BNBUSDT",1762307953463,15.64,925.81,925.8,9.87]
["binance-futures","BNBUSDT",1762307953516,16.47,925.81,925.8,9.85]
["binance-futures","BNBUSDT",1762307953572,1.43,925.89,925.88,16.91]
["binance-futures","BNBUSDT",1762307953623,9.26,925.89,925.88,11.4]
["binance-futures","BNBUSDT",1762307953663,9.82,925.89,925.88,0.02]
["binance-futures","BNBUSDT",1762307953726,10.84,925.89,925.88,0.02]
["binance-futures","BNBUSDT",1762307953777,7.17,925.82,925.81,3.68]
["binance-futures","BNBUSDT",1762307953829,8.19,925.82,925.81,1.56]
["binance-futures","BNBUSDT",1762307953962,6.96,925.82,925.81,1.62]
["binance-futures","BNBUSDT",1762307954036,9.77,925.82,925.81,13.33]
["binance-futures","BNBUSDT",1762307954084,1.46,925.82,925.81,16.16]
["binance-futures","BNBUSDT",1762307954132,1.46,925.82,925.81,13.76]
["binance-futures","BNBUSDT",1762307954193,9.74,925.82,925.81,13.8]
["binance-futures","BNBUSDT",1762307954234,10.32,925.82,925.81,13.8]
["binance-futures","BNBUSDT",1762307954289,15.16,925.82,925.81,13.8]
["binance-futures","BNBUSDT",1762307954339,15.18,925.82,925.81,4.88]
["binance-futures","BNBUSDT",1762307954389,15.18,925.82,925.81,4.93]
["binance-futures","BNBUSDT",1762307954445,15.18,925.82,925.81,5.98]
["binance-futures","BNBUSDT",1762307954503,2.49,925.82,925.81,16.02]
["binance-futures","BNBUSDT",1762307954553,1.4,925.88,925.87,29.69]
["binance-futures","BNBUSDT",1762307954609,0.38,925.92,925.91,14.28]
["binance-futures","BNBUSDT",1762307954656,1.67,925.92,925.91,15.51]
["binance-futures","BNBUSDT",1762307954759,11.55,925.87,925.86,7.2]
["binance-futures","BNBUSDT",1762307954814,11.55,925.87,925.86,0.02]
["binance-futures","BNBUSDT",1762307954918,1.54,925.76,925.75,3.8]
["binance-futures","BNBUSDT",1762307954969,1.56,925.76,925.75,4.29]
["binance-futures","BNBUSDT",1762307955024,1.54,925.76,925.75,6.84]
["binance-futures","BNBUSDT",1762307955072,0.04,925.76,925.75,11.2]
["binance-futures","BNBUSDT",1762307955127,0.04,925.76,925.75,10.96]
["binance-futures","BNBUSDT",1762307955178,1.32,925.82,925.81,12.7]
["binance-futures","BNBUSDT",1762307955232,1.32,925.82,925.81,12.71]
["binance-futures","BNBUSDT",1762307955283,1.34,925.82,925.81,12.73]
["binance-futures","BNBUSDT",1762307955334,1.44,925.84,925.83,10.64]
["binance-futures","BNBUSDT",1762307955380,1.42,925.84,925.83,13.02]
["binance-futures","BNBUSDT",1762307955433,1.42,925.84,925.83,14.93]
["binance-futures","BNBUSDT",1762307955486,2.53,925.84,925.83,12.43]
["binance-futures","BNBUSDT",1762307955538,3.68,925.84,925.83,14.66]
["binance-futures","BNBUSDT",1762307955591,8.54,925.84,925.83,10.31]
["binance-futures","BNBUSDT",1762307955642,10.92,925.84,925.83,9.24]
["binance-futures","BNBUSDT",1762307955693,10.92,925.84,925.83,3.56]
["binance-futures","BNBUSDT",1762307955743,10.94,925.84,925.83,11.33]
["binance-futures","BNBUSDT",1762307955794,6.32,925.84,925.83,13.7]
["binance-futures","BNBUSDT",1762307955834,1.46,925.84,925.83,13.7]
["binance-futures","BNBUSDT",1762307955901,1.46,925.84,925.83,6.45]
["binance-futures","BNBUSDT",1762307955946,1.46,925.84,925.83,10.57]
["binance-futures","BNBUSDT",1762307956046,1.46,925.84,925.83,6.47]
["binance-futures","BNBUSDT",1762307956108,13.72,925.84,925.83,0.73]
["binance-futures","BNBUSDT",1762307956159,12.61,925.84,925.83,9.27]
["binance-futures","BNBUSDT",1762307956209,16.51,925.84,925.83,0.73]
["binance-futures","BNBUSDT",1762307956252,16.49,925.84,925.83,1.09]
["binance-futures","BNBUSDT",1762307956317,17.62,925.84,925.83,8.96]
["binance-futures","BNBUSDT",1762307956367,17.62,925.84,925.83,1.09]
["binance-futures","BNBUSDT",1762307956471,16.23,925.76,925.75,9.18]
["binance-futures","BNBUSDT",1762307956519,19.2,925.76,925.75,7.54]
["binance-futures","BNBUSDT",1762307956566,23.73,925.76,925.75,7.54]
["binance-futures","BNBUSDT",1762307956727,23.84,925.76,925.75,0.02]
["binance-futures","BNBUSDT",1762307956775,8.86,925.76,925.75,8.65]
["binance-futures","BNBUSDT",1762307956834,2.18,925.76,925.75,10.97]
["binance-futures","BNBUSDT",1762307956883,2.18,925.76,925.75,11.54]
["binance-futures","BNBUSDT",1762307957032,2.42,925.76,925.75,11.54]
["binance-futures","BNBUSDT",1762307957145,1.43,925.8,925.79,19.07]
["binance-futures","BNBUSDT",1762307957197,1.43,925.8,925.79,16.4]
["binance-futures","BNBUSDT",1762307957248,2.17,925.93,925.87,1.89]
["binance-futures","BNBUSDT",1762307957299,12.51,925.89,925.88,1.75]
["binance-futures","BNBUSDT",1762307957348,17.39,925.89,925.88,1.77]
["binance-futures","BNBUSDT",1762307957455,17.39,925.89,925.88,1.0]
["binance-futures","BNBUSDT",1762307957505,16.83,925.81,925.8,0.04]
["binance-futures","BNBUSDT",1762307957558,10.18,925.8,925.79,0.02]
["binance-futures","BNBUSDT",1762307957607,14.64,925.8,925.79,0.02]
["binance-futures","BNBUSDT",1762307957663,10.73,925.84,925.79,0.02]
["binance-futures","BNBUSDT",1762307957713,1.32,925.82,925.81,11.3]
["binance-futures","BNBUSDT",1762307957768,1.34,925.82,925.81,11.32]
["binance-futures","BNBUSDT",1762307957820,1.34,925.82,925.81,11.87]
["binance-futures","BNBUSDT",1762307958028,0.84,925.82,925.81,9.55]
["binance-futures","BNBUSDT",1762307958076,11.03,925.82,925.81,0.63]
["binance-futures","BNBUSDT",1762307958132,11.0,925.82,925.81,0.63]
["binance-futures","BNBUSDT",1762307958183,0.81,925.82,925.81,11.89]
["binance-futures","BNBUSDT",1762307958288,0.81,925.82,925.81,11.91]
["binance-futures","BNBUSDT",1762307958337,0.82,925.82,925.81,13.11]
["binance-futures","BNBUSDT",1762307958393,0.67,925.82,925.81,13.51]
["binance-futures","BNBUSDT",1762307958442,9.47,925.82,925.81,1.74]
["binance-futures","BNBUSDT",1762307958494,8.47,925.82,925.81,1.74]
["binance-futures","BNBUSDT",1762307958543,8.47,925.82,925.81,8.34]
["binance-futures","BNBUSDT",1762307958594,8.49,925.82,925.81,0.49]
["binance-futures","BNBUSDT",1762307958745,8.2,925.82,925.81,0.5]
["binance-futures","BNBUSDT",1762307958803,13.04,925.82,925.81,0.54]
["binance-futures","BNBUSDT",1762307958863,7.16,925.69,925.68,7.87]
["binance-futures","BNBUSDT",1762307958915,7.19,925.67,925.66,10.75]
["binance-futures","BNBUSDT",1762307958965,2.35,925.67,925.66,13.13]
["binance-futures","BNBUSDT",1762307959015,6.08,925.67,925.66,10.76]
["binance-futures","BNBUSDT",1762307959071,6.1,925.67,925.66,10.76]
["binance-futures","BNBUSDT",1762307959110,8.46,925.67,925.66,9.67]
["binance-futures","BNBUSDT",1762307959221,9.32,925.67,925.66,9.71]
["binance-futures","BNBUSDT",1762307959278,25.9,925.81,925.8,22.53]
["binance-futures","BNBUSDT",1762307959331,27.04,925.81,925.8,22.53]
["binance-futures","BNBUSDT",1762307959381,20.21,925.81,925.8,22.55]
["binance-futures","BNBUSDT",1762307959532,12.04,925.81,925.8,20.95]
["binance-futures","BNBUSDT",1762307959588,10.85,925.81,925.8,13.19]
["binance-futures","BNBUSDT",1762307959639,1.84,925.81,925.8,13.17]
["binance-futures","BNBUSDT",1762307959688,1.84,925.81,925.8,13.15]
["binance-futures","BNBUSDT",1762307959741,12.05,925.81,925.8,13.19]
["binance-futures","BNBUSDT",1762307959849,12.06,925.81,925.8,13.21]
["binance-futures","BNBUSDT",1762307959892,9.68,925.81,925.8,13.21]
["binance-futures","BNBUSDT",1762307959956,1.87,925.81,925.8,15.68]
["binance-futures","BNBUSDT",1762307960007,1.87,925.81,925.8,15.7]
["binance-futures","BNBUSDT",1762307960055,0.84,925.81,925.8,20.6]
["binance-futures","BNBUSDT",1762307960109,2.16,925.81,925.8,20.74]
["binance-futures","BNBUSDT",1762307960163,8.65,925.81,925.8,20.72]
["binance-futures","BNBUSDT",1762307960212,9.99,925.81,925.8,14.24]
["binance-futures","BNBUSDT",1762307960263,2.14,925.81,925.8,14.2]
["binance-futures","BNBUSDT",1762307960304,17.19,925.81,925.8,14.48]
["binance-futures","BNBUSDT",1762307960353,17.21,925.81,925.8,14.48]
["binance-futures","BNBUSDT",1762307960414,18.21,925.81,925.8,15.49]
["binance-futures","BNBUSDT",1762307960507,18.77,925.81,925.8,15.49]
["binance-futures","BNBUSDT",1762307960590,17.76,925.81,925.8,15.49]
["binance-futures","BNBUSDT",1762307960653,15.42,925.81,925.8,15.49]
["binance-futures","BNBUSDT",1762307960765,7.6,925.81,925.8,17.85]
["binance-futures","BNBUSDT",1762307960817,1.44,925.81,925.8,17.85]
["binance-futures","BNBUSDT",1762307960922,1.44,925.81,925.8,22.67]
["binance-futures","BNBUSDT",1762307960973,0.01,925.88,925.87,12.16]
["binance-futures","BNBUSDT",1762307961024,0.39,925.92,925.91,28.68]
["binance-futures","BNBUSDT",1762307961063,0.39,925.92,925.91,31.42]
["binance-futures","BNBUSDT",1762307961118,0.39,925.92,925.91,32.43]
["binance-futures","BNBUSDT",1762307961179,0.39,925.92,925.91,32.45]
["binance-futures","BNBUSDT",1762307961234,1.76,925.98,925.97,11.78]
["binance-futures","BNBUSDT",1762307961284,1.78,925.98,925.97,12.33]
["binance-futures","BNBUSDT",1762307961338,1.8,925.98,925.97,4.98]
["binance-futures","BNBUSDT",1762307961390,9.61,925.98,925.97,12.61]
["binance-futures","BNBUSDT",1762307961442,1.73,925.98,925.97,12.61]
["binance-futures","BNBUSDT",1762307961493,11.41,925.98,925.97,1.43]
["binance-futures","BNBUSDT",1762307961544,9.05,925.98,925.97,8.84]
["binance-futures","BNBUSDT",1762307961594,16.29,925.98,925.97,9.31]
["binance-futures","BNBUSDT",1762307961652,16.31,925.98,925.97,9.31]
["binance-futures","BNBUSDT",1762307961703,16.36,925.98,925.97,9.31]
["binance-futures","BNBUSDT",1762307961809,16.38,925.98,925.97,1.52]
["binance-futures","BNBUSDT",1762307961911,23.1,925.92,925.91,0.02]
["binance-futures","BNBUSDT",1762307961963,1.4,925.8,925.75,0.02]
["binance-futures","BNBUSDT",1762307962014,4.79,925.69,925.68,0.04]
["binance-futures","BNBUSDT",1762307962064,0.24,925.67,925.66,0.02]
["binance-futures","BNBUSDT",1762307962118,18.71,925.66,925.65,0.1]
["binance-futures","BNBUSDT",1762307962165,18.72,925.66,925.65,0.01]
["binance-futures","BNBUSDT",1762307962221,23.58,925.66,925.65,0.01]
["binance-futures","BNBUSDT",1762307962315,23.53,925.66,925.65,0.01]
["binance-futures","BNBUSDT",1762307962377,4.9,925.57,925.56,11.66]
["binance-futures","BNBUSDT",1762307962428,6.4,925.57,925.56,7.87]
["binance-futures","BNBUSDT",1762307962479,11.47,925.57,925.56,0.21]
["binance-futures","BNBUSDT",1762307962528,0.83,925.52,925.51,8.94]
["binance-futures","BNBUSDT",1762307962581,18.56,925.52,925.51,1.11]
["binance-futures","BNBUSDT",1762307962632,9.17,925.51,925.5,1.24]
["binance-futures","BNBUSDT",1762307962682,1.14,925.51,925.5,8.93]
["binance-futures","BNBUSDT",1762307962736,0.83,925.52,925.51,11.11]
["binance-futures","BNBUSDT",1762307962787,5.53,925.52,925.51,15.97]
["binance-futures","BNBUSDT",1762307962853,5.53,925.52,925.51,15.99]
["binance-futures","BNBUSDT",1762307962945,7.91,925.52,925.51,3.33]
["binance-futures","BNBUSDT",1762307962996,10.1,925.48,925.47,0.01]
["binance-futures","BNBUSDT",1762307963048,10.12,925.48,925.47,0.01]
["binance-futures","BNBUSDT",1762307963154,6.43,925.48,925.47,8.55]
["binance-futures","BNBUSDT",1762307963202,8.99,925.48,925.47,7.46]
["binance-futures","BNBUSDT",1762307963258,6.68,925.48,925.47,7.48]
["binance-futures","BNBUSDT",1762307963308,13.65,925.48,925.47,0.06]
["binance-futures","BNBUSDT",1762307963414,11.48,925.48,925.47,0.06]
["binance-futures","BNBUSDT",1762307963516,11.5,925.48,925.47,0.06]
["binance-futures","BNBUSDT",1762307963570,7.87,925.48,925.47,12.19]
["binance-futures","BNBUSDT",1762307963621,7.87,925.48,925.47,9.83]
["binance-futures","BNBUSDT",1762307963659,7.89,925.48,925.47,9.85]
["binance-futures","BNBUSDT",1762307963725,0.83,925.52,925.51,12.83]
["binance-futures","BNBUSDT",1762307963780,1.91,925.64,925.58,2.68]
["binance-futures","BNBUSDT",1762307963831,0.27,925.67,925.66,4.82]
["binance-futures","BNBUSDT",1762307963881,18.21,925.64,925.63,0.02]
["binance-futures","BNBUSDT",1762307963933,14.15,925.64,925.63,0.02]
["binance-futures","BNBUSDT",1762307963986,14.17,925.64,925.63,0.02]
["binance-futures","BNBUSDT",1762307964035,9.64,925.61,925.6,0.02]
["binance-futures","BNBUSDT",1762307964083,9.66,925.61,925.6,0.02]
["binance-futures","BNBUSDT",1762307964137,8.18,925.61,925.6,0.02]
["binance-futures","BNBUSDT",1762307964455,12.89,925.61,925.6,0.44]
["binance-futures","BNBUSDT",1762307964561,8.19,925.61,925.6,9.38]
["binance-futures","BNBUSDT",1762307964608,5.6,925.61,925.6,11.92]
["binance-futures","BNBUSDT",1762307964666,0.54,925.6,925.55,4.86]
["binance-futures","BNBUSDT",1762307964717,7.66,925.55,925.54,7.86]
["binance-futures","BNBUSDT",1762307964769,5.16,925.55,925.54,7.88]
["binance-futures","BNBUSDT",1762307964819,0.02,925.55,925.54,10.93]
["binance-futures","BNBUSDT",1762307964919,0.02,925.55,925.54,15.92]
["binance-futures","BNBUSDT",1762307964975,0.14,925.57,925.56,15.67]
["binance-futures","BNBUSDT",1762307965024,10.94,925.57,925.56,8.81]
["binance-futures","BNBUSDT",1762307965066,10.94,925.57,925.56,8.86]
["binance-futures","BNBUSDT",1762307965128,10.94,925.57,925.56,9.06]
["binance-futures","BNBUSDT",1762307965213,17.1,925.57,925.56,9.06]
["binance-futures","BNBUSDT",1762307965272,19.48,925.57,925.56,9.1]
["binance-futures","BNBUSDT",1762307965389,32.58,925.27,925.16,1.82]
["binance-futures","BNBUSDT",1762307965439,6.41,925.27,925.17,1.98]
["binance-futures","BNBUSDT",1762307965491,2.09,925.21,925.19,0.27]
["binance-futures","BNBUSDT",1762307965542,4.55,925.21,925.17,16.26]
["binance-futures","BNBUSDT",1762307965643,7.93,925.08,925.01,0.66]
["binance-futures","BNBUSDT",1762307965747,10.37,925.08,925.01,0.66]
["binance-futures","BNBUSDT",1762307965798,11.67,925.08,925.01,0.66]
["binance-futures","BNBUSDT",1762307965850,14.17,925.08,925.05,0.03]
["binance-futures","BNBUSDT",1762307965901,9.91,925.08,925.05,0.02]
["binance-futures","BNBUSDT",1762307965952,0.87,925.08,925.07,8.22]
["binance-futures","BNBUSDT",1762307966004,0.01,925.12,925.1,0.67]
["binance-futures","BNBUSDT",1762307966055,0.34,925.17,925.12,2.14]
["binance-futures","BNBUSDT",1762307966106,1.17,925.23,925.14,4.28]
["binance-futures","BNBUSDT",1762307966156,0.02,925.26,925.16,0.27]
["binance-futures","BNBUSDT",1762307966207,0.44,925.18,925.16,0.27]
["binance-futures","BNBUSDT",1762307966259,0.41,925.18,925.16,1.1]
["binance-futures","BNBUSDT",1762307966313,0.02,925.26,925.23,1.01]
["binance-futures","BNBUSDT",1762307966368,0.05,925.31,925.26,4.28]
["binance-futures","BNBUSDT",1762307966420,2.17,925.46,925.33,8.71]
["binance-futures","BNBUSDT",1762307966471,4.8,925.46,925.37,4.57]
["binance-futures","BNBUSDT",1762307966522,4.8,925.46,925.4,8.6]
["binance-futures","BNBUSDT",1762307966573,2.63,925.46,925.45,5.33]
["binance-futures","BNBUSDT",1762307966624,2.63,925.46,925.45,1.4]
["binance-futures","BNBUSDT",1762307966675,7.53,925.46,925.45,3.02]
["binance-futures","BNBUSDT",1762307966727,2.67,925.46,925.45,3.01]
["binance-futures","BNBUSDT",1762307966779,0.02,925.46,925.45,8.17]
["binance-futures","BNBUSDT",1762307966830,0.35,925.46,925.45,8.19]
["binance-futures","BNBUSDT",1762307966880,0.37,925.46,925.45,5.87]
["binance-futures","BNBUSDT",1762307966933,8.2,925.46,925.45,5.87]
["binance-futures","BNBUSDT",1762307966980,8.18,925.46,925.45,4.89]
["binance-futures","BNBUSDT",1762307967038,0.39,925.46,925.45,4.9]
["binance-futures","BNBUSDT",1762307967088,0.39,925.46,925.45,6.18]
["binance-futures","BNBUSDT",1762307967192,0.39,925.46,925.45,6.2]
["binance-futures","BNBUSDT",1762307967299,0.37,925.46,925.45,14.74]
["binance-futures","BNBUSDT",1762307967350,0.02,925.51,925.5,38.09]
["binance-futures","BNBUSDT",1762307967400,12.24,925.57,925.56,21.01]
["binance-futures","BNBUSDT",1762307967452,12.69,925.57,925.56,9.1]
["binance-futures","BNBUSDT",1762307967503,12.71,925.57,925.56,6.74]
["binance-futures","BNBUSDT",1762307967553,12.71,925.57,925.56,4.88]
["binance-futures","BNBUSDT",1762307967610,15.07,925.57,925.56,1.11]
["binance-futures","BNBUSDT",1762307967655,20.08,925.57,925.56,0.45]
["binance-futures","BNBUSDT",1762307967711,20.11,925.57,925.56,7.89]
["binance-futures","BNBUSDT",1762307967760,17.75,925.57,925.56,7.84]
["binance-futures","BNBUSDT",1762307967819,12.89,925.57,925.56,8.99]
["binance-futures","BNBUSDT",1762307968025,12.88,925.57,925.56,7.89]
["binance-futures","BNBUSDT",1762307968078,20.09,925.57,925.56,1.69]
["binance-futures","BNBUSDT",1762307968128,20.1,925.57,925.56,1.97]
["binance-futures","BNBUSDT",1762307968181,20.09,925.57,925.56,0.43]
["binance-futures","BNBUSDT",1762307968233,21.3,925.57,925.56,0.26]
["binance-futures","BNBUSDT",1762307968285,21.31,925.57,925.56,0.28]
["binance-futures","BNBUSDT",1762307968439,14.17,925.52,925.51,0.02]
["binance-futures","BNBUSDT",1762307968493,3.36,925.41,925.4,10.26]
["binance-futures","BNBUSDT",1762307968541,3.91,925.41,925.4,12.62]
["binance-futures","BNBUSDT",1762307968594,3.39,925.41,925.4,12.64]
["binance-futures","BNBUSDT",1762307968643,3.54,925.41,925.4,17.08]
["binance-futures","BNBUSDT",1762307968747,3.54,925.41,925.4,17.49]
["binance-futures","BNBUSDT",1762307968964,11.4,925.41,925.4,14.3]
["binance-futures","BNBUSDT",1762307969064,11.4,925.41,925.4,9.41]
["binance-futures","BNBUSDT",1762307969113,16.11,925.41,925.4,8.36]
["binance-futures","BNBUSDT",1762307969170,18.47,925.41,925.4,1.38]
["binance-futures","BNBUSDT",1762307969217,11.24,925.41,925.4,9.32]
["binance-futures","BNBUSDT",1762307969278,13.6,925.41,925.4,9.36]
["binance-futures","BNBUSDT",1762307969330,18.46,925.41,925.4,1.38]
["binance-futures","BNBUSDT",1762307969382,18.68,925.41,925.4,1.38]
["binance-futures","BNBUSDT",1762307969483,22.97,925.27,925.26,10.88]
["binance-futures","BNBUSDT",1762307969533,6.99,925.27,925.26,12.72]
["binance-futures","BNBUSDT",1762307969589,11.99,925.27,925.26,7.06]
["binance-futures","BNBUSDT",1762307969636,12.14,925.27,925.26,7.06]
["binance-futures","BNBUSDT",1762307969691,17.18,925.27,925.26,7.08]
["binance-futures","BNBUSDT",1762307969849,17.77,925.27,925.26,7.12]
["binance-futures","BNBUSDT",1762307969901,7.58,925.27,925.26,9.96]
["binance-futures","BNBUSDT",1762307969949,8.72,925.27,925.26,11.1]
["binance-futures","BNBUSDT",1762307970004,0.02,925.32,925.31,25.17]
["binance-futures","BNBUSDT",1762307970052,0.01,925.33,925.32,21.83]
["binance-futures","BNBUSDT",1762307970106,0.01,925.33,925.32,21.97]
["binance-futures","BNBUSDT",1762307970143,0.34,925.33,925.32,22.15]
["binance-futures","BNBUSDT",1762307970208,0.33,925.33,925.32,27.12]
["binance-futures","BNBUSDT",1762307970252,0.33,925.33,925.32,23.26]
["binance-futures","BNBUSDT",1762307970309,0.33,925.33,925.32,23.33]
["binance-futures","BNBUSDT",1762307970356,0.35,925.33,925.32,28.76]
["binance-futures","BNBUSDT",1762307970415,0.33,925.33,925.32,29.2]
["binance-futures","BNBUSDT",1762307970521,0.33,925.33,925.32,24.34]
["binance-futures","BNBUSDT",1762307970622,8.2,925.33,925.32,13.0]
["binance-futures","BNBUSDT",1762307970675,0.33,925.33,925.32,12.96]
["binance-futures","BNBUSDT",1762307970726,10.77,925.33,925.32,11.32]
["binance-futures","BNBUSDT",1762307970779,8.39,925.33,925.32,11.28]
["binance-futures","BNBUSDT",1762307970882,10.77,925.33,925.32,12.01]
["binance-futures","BNBUSDT",1762307970935,10.77,925.33,925.32,2.14]
["binance-futures","BNBUSDT",1762307970988,10.77,925.33,925.29,0.01]
["binance-futures","BNBUSDT",1762307971040,7.56,925.22,925.21,0.02]
["binance-futures","BNBUSDT",1762307971091,26.75,925.21,925.2,2.38]
["binance-futures","BNBUSDT",1762307971140,21.96,925.21,925.2,10.05]
["binance-futures","BNBUSDT",1762307971191,21.63,925.21,925.2,10.04]
["binance-futures","BNBUSDT",1762307971239,26.89,925.21,925.2,10.04]
["binance-futures","BNBUSDT",1762307971295,26.89,925.21,925.2,2.21]
["binance-futures","BNBUSDT",1762307971345,24.55,925.21,925.2,2.21]
["binance-futures","BNBUSDT",1762307971403,25.82,925.17,925.16,0.9]
["binance-futures","BNBUSDT",1762307971454,14.11,925.17,925.16,9.66]
["binance-futures","BNBUSDT",1762307971507,12.33,925.17,925.16,10.01]
["binance-futures","BNBUSDT",1762307971554,14.96,925.17,925.16,10.03]
["binance-futures","BNBUSDT",1762307971609,12.86,925.17,925.16,10.03]
["binance-futures","BNBUSDT",1762307971662,12.87,925.17,925.16,10.03]
["binance-futures","BNBUSDT",1762307971766,18.47,925.17,925.16,10.05]
["binance-futures","BNBUSDT",1762307971809,18.49,925.17,925.16,10.05]
["binance-futures","BNBUSDT",1762307971864,18.46,925.17,925.16,8.65]
["binance-futures","BNBUSDT",1762307971926,7.85,925.25,925.24,10.34]
["binance-futures","BNBUSDT",1762307971973,0.02,925.25,925.24,16.88]
["binance-futures","BNBUSDT",1762307972028,10.23,925.34,925.33,1.23]
["binance-futures","BNBUSDT",1762307972126,10.25,925.34,925.33,1.25]
["binance-futures","BNBUSDT",1762307972184,7.89,925.34,925.33,7.85]
["binance-futures","BNBUSDT",1762307972229,7.06,925.34,925.33,12.11]
["binance-futures","BNBUSDT",1762307972285,11.61,925.34,925.33,12.11]
["binance-futures","BNBUSDT",1762307972338,11.63,925.34,925.33,10.95]
["binance-futures","BNBUSDT",1762307972431,4.61,925.34,925.33,19.37]
["binance-futures","BNBUSDT",1762307972496,12.42,925.34,925.33,19.37]
["binance-futures","BNBUSDT",1762307972546,4.62,925.34,925.33,19.37]
["binance-futures","BNBUSDT",1762307972591,15.67,925.34,925.33,19.33]
["binance-futures","BNBUSDT",1762307972653,15.69,925.34,925.33,18.6]
["binance-futures","BNBUSDT",1762307972705,15.71,925.34,925.33,18.62]
["binance-futures","BNBUSDT",1762307972759,15.92,925.34,925.33,20.37]
["binance-futures","BNBUSDT",1762307972812,15.91,925.34,925.33,19.17]
["binance-futures","BNBUSDT",1762307972862,15.91,925.34,925.33,20.33]
["binance-futures","BNBUSDT",1762307972903,11.03,925.34,925.33,20.37]
["binance-futures","BNBUSDT",1762307972968,13.39,925.34,925.33,9.69]
["binance-futures","BNBUSDT",1762307973015,13.39,925.34,925.33,4.83]
["binance-futures","BNBUSDT",1762307973072,13.39,925.34,925.33,4.29]
["binance-futures","BNBUSDT",1762307973124,22.5,925.34,925.33,16.98]
["binance-futures","BNBUSDT",1762307973176,22.51,925.34,925.33,16.98]
["binance-futures","BNBUSDT",1762307973222,24.89,925.34,925.33,12.75]
["binance-futures","BNBUSDT",1762307973281,22.53,925.34,925.33,13.91]
["binance-futures","BNBUSDT",1762307973325,14.7,925.34,925.33,13.97]
["binance-futures","BNBUSDT",1762307973433,14.69,925.34,925.33,13.97]
["binance-futures","BNBUSDT",1762307973492,14.69,925.34,925.33,14.0]
["binance-futures","BNBUSDT",1762307973593,15.23,925.34,925.33,12.91]
["binance-futures","BNBUSDT",1762307973650,33.57,925.29,925.28,1.43]
["binance-futures","BNBUSDT",1762307973701,25.93,925.29,925.28,9.26]
["binance-futures","BNBUSDT",1762307973751,17.27,925.29,925.28,9.26]
["binance-futures","BNBUSDT",1762307973911,19.65,925.29,925.28,1.52]
["binance-futures","BNBUSDT",1762307974016,19.65,925.29,925.28,1.54]
["binance-futures","BNBUSDT",1762307974064,20.21,925.29,925.28,1.56]
["binance-futures","BNBUSDT",1762307974120,20.21,925.29,925.28,9.39]
["binance-futures","BNBUSDT",1762307974171,13.27,925.29,925.28,38.3]
["binance-futures","BNBUSDT",1762307974220,7.87,925.37,925.36,1.81]
["binance-futures","BNBUSDT",1762307974262,7.87,925.37,925.36,12.32]
["binance-futures","BNBUSDT",1762307974322,7.86,925.37,925.36,12.32]
["binance-futures","BNBUSDT",1762307974378,0.02,925.37,925.36,12.34]
["binance-futures","BNBUSDT",1762307974427,0.77,925.4,925.39,25.42]
["binance-futures","BNBUSDT",1762307974481,0.02,925.48,925.45,20.63]
["binance-futures","BNBUSDT",1762307974533,0.69,925.46,925.45,20.09]
["binance-futures","BNBUSDT",1762307974585,8.54,925.46,925.45,1.54]
["binance-futures","BNBUSDT",1762307974637,12.55,925.46,925.45,1.54]
["binance-futures","BNBUSDT",1762307974689,8.56,925.46,925.45,28.94]
["binance-futures","BNBUSDT",1762307974737,10.92,925.46,925.45,28.94]
["binance-futures","BNBUSDT",1762307974794,10.69,925.46,925.45,28.94]
["binance-futures","BNBUSDT",1762307974845,10.71,925.46,925.45,26.8]
["binance-futures","BNBUSDT",1762307974946,10.69,925.46,925.45,26.91]
["binance-futures","BNBUSDT",1762307974998,10.69,925.46,925.45,27.2]
["binance-futures","BNBUSDT",1762307975043,8.33,925.46,925.45,27.26]
["binance-futures","BNBUSDT",1762307975104,8.33,925.46,925.45,28.78]
["binance-futures","BNBUSDT",1762307975140,8.33,925.46,925.45,28.79]
["binance-futures","BNBUSDT",1762307975260,11.87,925.17,925.07,1.15]
["binance-futures","BNBUSDT",1762307975311,9.03,925.09,925.04,9.44]
["binance-futures","BNBUSDT",1762307975362,11.19,925.09,925.04,0.01]
["binance-futures","BNBUSDT",1762307975412,0.67,925.06,925.04,0.01]
["binance-futures","BNBUSDT",1762307975464,7.05,925.05,925.04,2.37]
["binance-futures","BNBUSDT",1762307975516,4.89,925.05,925.04,2.36]
["binance-futures","BNBUSDT",1762307975567,14.27,925.05,925.03,2.39]
["binance-futures","BNBUSDT",1762307975618,17.88,925.05,925.04,8.36]
["binance-futures","BNBUSDT",1762307975669,13.02,925.05,925.04,24.24]
["binance-futures","BNBUSDT",1762307975719,0.02,925.08,925.07,4.28]
["binance-futures","BNBUSDT",1762307975770,0.01,925.08,925.07,4.74]
["binance-futures","BNBUSDT",1762307975822,4.53,925.08,925.07,11.17]
["binance-futures","BNBUSDT",1762307975874,18.94,925.08,925.07,1.44]
["binance-futures","BNBUSDT",1762307975920,21.3,925.08,925.07,2.25]
["binance-futures","BNBUSDT",1762307976083,21.32,925.08,925.07,2.62]
["binance-futures","BNBUSDT",1762307976137,0.91,925.01,924.99,0.06]
["binance-futures","BNBUSDT",1762307976188,14.31,925.01,925.0,21.86]
["binance-futures","BNBUSDT",1762307976241,6.5,925.01,925.0,21.86]
["binance-futures","BNBUSDT",1762307976289,12.04,925.01,925.0,23.29]
["binance-futures","BNBUSDT",1762307976344,16.16,925.07,925.06,12.64]
["binance-futures","BNBUSDT",1762307976391,8.49,925.07,925.06,15.0]
["binance-futures","BNBUSDT",1762307976444,8.51,925.07,925.06,15.02]
["binance-futures","BNBUSDT",1762307976602,10.87,925.07,925.06,1.44]
["binance-futures","BNBUSDT",1762307976649,10.9,925.07,925.06,1.44]
["binance-futures","BNBUSDT",1762307976708,11.33,925.07,925.06,1.47]
["binance-futures","BNBUSDT",1762307976756,6.27,925.07,925.06,22.25]
["binance-futures","BNBUSDT",1762307976807,6.27,925.07,925.06,23.23]
["binance-futures","BNBUSDT",1762307976840,6.29,925.07,925.06,20.89]
["binance-futures","BNBUSDT",1762307976911,0.01,925.15,925.13,26.16]
["binance-futures","BNBUSDT",1762307976964,0.03,925.15,925.13,26.77]
["binance-futures","BNBUSDT",1762307977014,0.03,925.15,925.13,26.79]
["binance-futures","BNBUSDT",1762307977118,0.03,925.15,925.13,31.65]
["binance-futures","BNBUSDT",1762307977167,0.03,925.17,925.16,15.53]
["binance-futures","BNBUSDT",1762307977228,0.03,925.17,925.16,16.29]
["binance-futures","BNBUSDT",1762307977327,0.03,925.17,925.16,34.45]
["binance-futures","BNBUSDT",1762307977379,0.45,925.17,925.16,34.45]
["binance-futures","BNBUSDT",1762307977435,0.45,925.17,925.16,34.47]
["binance-futures","BNBUSDT",1762307977486,0.47,925.17,925.16,34.47]
["binance-futures","BNBUSDT",1762307977533,0.62,925.17,925.16,33.95]
["binance-futures","BNBUSDT",1762307977591,1.7,925.17,925.16,23.8]
["binance-futures","BNBUSDT",1762307977642,12.11,925.17,925.16,20.38]
["binance-futures","BNBUSDT",1762307977693,21.29,925.17,925.16,20.38]
["binance-futures","BNBUSDT",1762307977801,14.57,925.17,925.16,20.35]
["binance-futures","BNBUSDT",1762307977855,0.81,925.17,925.16,20.35]
["binance-futures","BNBUSDT",1762307977907,1.06,925.17,925.16,22.56]
["binance-futures","BNBUSDT",1762307977951,1.05,925.17,925.16,22.56]
["binance-futures","BNBUSDT",1762307978001,1.09,925.17,925.16,22.56]
["binance-futures","BNBUSDT",1762307978117,5.09,925.01,924.85,0.63]
["binance-futures","BNBUSDT",1762307978167,0.66,924.94,924.88,1.12]
["binance-futures","BNBUSDT",1762307978219,2.17,924.9,924.89,0.02]
["binance-futures","BNBUSDT",1762307978270,0.83,924.89,924.88,6.84]
["binance-futures","BNBUSDT",1762307978321,5.2,924.89,924.88,2.11]
["binance-futures","BNBUSDT",1762307978370,8.06,924.89,924.87,2.36]
["binance-futures","BNBUSDT",1762307978423,4.86,924.94,924.89,2.09]
["binance-futures","BNBUSDT",1762307978476,7.85,925.01,925.0,0.83]
["binance-futures","BNBUSDT",1762307978525,0.02,925.01,924.93,3.23]
["binance-futures","BNBUSDT",1762307978577,1.26,925.01,925.0,3.35]
["binance-futures","BNBUSDT",1762307978629,1.26,925.01,925.0,1.42]
["binance-futures","BNBUSDT",1762307978681,0.22,925.03,925.02,14.52]
["binance-futures","BNBUSDT",1762307978732,0.04,925.06,925.04,18.74]
["binance-futures","BNBUSDT",1762307978781,0.37,925.06,925.05,30.78]
["binance-futures","BNBUSDT",1762307978832,0.37,925.06,925.05,27.33]
["binance-futures","BNBUSDT",1762307978884,0.72,925.06,925.05,28.47]
["binance-futures","BNBUSDT",1762307978938,0.72,925.06,925.05,28.18]
["binance-futures","BNBUSDT",1762307979037,0.74,925.06,925.05,28.23]
["binance-futures","BNBUSDT",1762307979094,0.74,925.06,925.05,19.46]
["binance-futures","BNBUSDT",1762307979133,10.41,925.06,925.05,13.69]
["binance-futures","BNBUSDT",1762307979196,14.48,925.12,925.11,6.0]
["binance-futures","BNBUSDT",1762307979251,14.5,925.12,925.11,2.45]
["binance-futures","BNBUSDT",1762307979346,16.22,925.12,925.11,10.26]
["binance-futures","BNBUSDT",1762307979408,9.3,925.19,925.18,3.33]
["binance-futures","BNBUSDT",1762307979461,9.3,925.19,925.18,2.65]
["binance-futures","BNBUSDT",1762307979514,10.22,925.19,925.18,2.45]
["binance-futures","BNBUSDT",1762307979558,10.22,925.19,925.18,2.49]
["binance-futures","BNBUSDT",1762307979617,10.22,925.19,925.18,5.32]
["binance-futures","BNBUSDT",1762307979723,10.23,925.19,925.18,5.32]
["binance-futures","BNBUSDT",1762307979775,11.65,925.23,925.22,4.11]
["binance-futures","BNBUSDT",1762307979876,4.84,925.09,925.08,11.74]
["binance-futures","BNBUSDT",1762307979930,0.02,925.09,925.08,13.38]
["binance-futures","BNBUSDT",1762307980032,1.29,924.93,924.9,0.01]
["binance-futures","BNBUSDT",1762307980084,0.83,924.9,924.84,0.05]
["binance-futures","BNBUSDT",1762307980135,4.44,924.82,924.81,3.18]
["binance-futures","BNBUSDT",1762307980185,0.92,924.91,924.81,2.36]
["binance-futures","BNBUSDT",1762307980237,0.52,924.82,924.81,5.03]
["binance-futures","BNBUSDT",1762307980289,0.02,924.9,924.89,11.59]
["binance-futures","BNBUSDT",1762307980340,0.02,924.9,924.89,13.55]
["binance-futures","BNBUSDT",1762307980390,0.33,924.9,924.89,13.55]
["binance-futures","BNBUSDT",1762307980437,0.33,924.9,924.89,14.55]
["binance-futures","BNBUSDT",1762307980497,0.35,924.9,924.89,14.57]
["binance-futures","BNBUSDT",1762307980549,0.02,924.95,924.92,6.68]
["binance-futures","BNBUSDT",1762307980599,0.37,924.93,924.92,1.86]
["binance-futures","BNBUSDT",1762307980650,0.37,924.93,924.92,4.71]
["binance-futures","BNBUSDT",1762307980705,5.25,924.93,924.92,5.05]
["binance-futures","BNBUSDT",1762307980809,5.27,924.93,924.92,5.05]
["binance-futures","BNBUSDT",1762307980910,0.43,924.93,924.92,5.07]
["binance-futures","BNBUSDT",1762307981016,0.02,924.95,924.94,12.54]
["binance-futures","BNBUSDT",1762307981065,5.66,924.95,924.94,12.58]
["binance-futures","BNBUSDT",1762307981175,1.46,924.81,924.8,4.89]
["binance-futures","BNBUSDT",1762307981227,1.54,924.81,924.8,7.66]
["binance-futures","BNBUSDT",1762307981333,7.85,924.92,924.82,9.72]
["binance-futures","BNBUSDT",1762307981384,7.85,924.92,924.91,1.32]
["binance-futures","BNBUSDT",1762307981436,7.58,924.92,924.91,1.34]
["binance-futures","BNBUSDT",1762307981483,7.51,924.92,924.91,1.34]
["binance-futures","BNBUSDT",1762307981541,6.51,924.92,924.91,1.34]
["binance-futures","BNBUSDT",1762307981593,6.52,924.92,924.91,1.34]
["binance-futures","BNBUSDT",1762307981647,6.52,924.92,924.91,1.36]
["binance-futures","BNBUSDT",1762307981697,6.52,924.92,924.91,9.17]
["binance-futures","BNBUSDT",1762307981747,1.64,924.92,924.91,6.94]
["binance-futures","BNBUSDT",1762307981803,0.02,924.98,924.97,2.36]
["binance-futures","BNBUSDT",1762307981851,0.03,924.98,924.97,17.31]
["binance-futures","BNBUSDT",1762307981957,0.19,924.98,924.97,17.33]
["binance-futures","BNBUSDT",1762307982009,0.7,924.98,924.97,14.52]
["binance-futures","BNBUSDT",1762307982048,0.72,924.98,924.97,12.2]
["binance-futures","BNBUSDT",1762307982108,0.72,924.98,924.97,10.16]
["binance-futures","BNBUSDT",1762307982166,0.02,924.92,924.91,11.96]
["binance-futures","BNBUSDT",1762307982219,1.93,924.92,924.91,12.12]
["binance-futures","BNBUSDT",1762307982320,1.95,924.92,924.91,12.14]
["binance-futures","BNBUSDT",1762307982375,10.0,924.92,924.91,1.95]
["binance-futures","BNBUSDT",1762307982422,10.02,924.92,924.91,1.95]
["binance-futures","BNBUSDT",1762307982478,24.66,924.86,924.85,1.32]
["binance-futures","BNBUSDT",1762307982531,24.68,924.86,924.85,9.15]
["binance-futures","BNBUSDT",1762307982578,0.02,924.86,924.85,11.53]
["binance-futures","BNBUSDT",1762307982636,0.74,924.86,924.85,11.53]
["binance-futures","BNBUSDT",1762307982686,0.51,924.86,924.85,11.53]
["binance-futures","BNBUSDT",1762307982736,8.63,924.86,924.85,9.17]
["binance-futures","BNBUSDT",1762307982788,1.57,924.76,924.74,10.91]
["binance-futures","BNBUSDT",1762307982840,8.86,924.76,924.75,7.77]
["binance-futures","BNBUSDT",1762307982889,8.86,924.76,924.75,7.5]
["binance-futures","BNBUSDT",1762307982941,13.72,924.76,924.75,1.53]
["binance-futures","BNBUSDT",1762307982996,0.28,924.74,924.73,14.0]
["binance-futures","BNBUSDT",1762307983040,0.28,924.74,924.73,11.64]
["binance-futures","BNBUSDT",1762307983093,0.3,924.74,924.73,11.32]
["binance-futures","BNBUSDT",1762307983153,12.15,924.85,924.73,13.68]
["binance-futures","BNBUSDT",1762307983195,4.48,924.85,924.84,8.83]
["binance-futures","BNBUSDT",1762307983253,0.02,924.85,924.84,12.1]
["binance-futures","BNBUSDT",1762307983309,8.09,924.85,924.84,1.91]
["binance-futures","BNBUSDT",1762307983359,13.17,924.85,924.84,1.91]
["binance-futures","BNBUSDT",1762307983404,18.1,924.85,924.84,1.88]
["binance-futures","BNBUSDT",1762307983464,18.18,924.85,924.84,1.88]
["binance-futures","BNBUSDT",1762307983516,18.19,924.85,924.84,1.88]
["binance-futures","BNBUSDT",1762307983566,18.23,924.85,924.84,2.15]
["binance-futures","BNBUSDT",1762307983658,18.67,924.85,924.84,2.13]
["binance-futures","BNBUSDT",1762307983779,14.37,924.85,924.84,2.15]
["binance-futures","BNBUSDT",1762307983884,14.37,924.85,924.84,2.13]
["binance-futures","BNBUSDT",1762307983935,22.72,924.77,924.76,1.23]
["binance-futures","BNBUSDT",1762307983987,0.68,924.77,924.76,9.06]
["binance-futures","BNBUSDT",1762307984038,13.61,924.77,924.76,9.03]
["binance-futures","BNBUSDT",1762307984090,7.85,924.77,924.76,9.09]
["binance-futures","BNBUSDT",1762307984143,7.87,924.77,924.76,8.29]
["binance-futures","BNBUSDT",1762307984197,12.29,924.77,924.76,9.09]
["binance-futures","BNBUSDT",1762307984247,9.38,924.77,924.76,9.11]
["binance-futures","BNBUSDT",1762307984301,14.24,924.77,924.76,1.3]
["binance-futures","BNBUSDT",1762307984344,14.4,924.77,924.76,1.3]
["binance-futures","BNBUSDT",1762307984407,15.17,924.77,924.76,1.3]
["binance-futures","BNBUSDT",1762307984458,14.59,924.77,924.76,1.3]
["binance-futures","BNBUSDT",1762307984610,14.75,924.77,924.76,1.3]
["binance-futures","BNBUSDT",1762307984678,14.75,924.77,924.76,1.72]
["binance-futures","BNBUSDT",1762307984731,10.37,924.77,924.76,11.91]
["binance-futures","BNBUSDT",1762307984777,3.12,924.77,924.76,11.89]
["binance-futures","BNBUSDT",1762307984833,10.95,924.77,924.76,11.93]
["binance-futures","BNBUSDT",1762307984939,10.95,924.77,924.76,9.55]
["binance-futures","BNBUSDT",1762307984990,10.95,924.77,924.76,1.72]
["binance-futures","BNBUSDT",1762307985033,10.95,924.77,924.76,11.87]
["binance-futures","BNBUSDT",1762307985095,3.12,924.77,924.76,14.23]
["binance-futures","BNBUSDT",1762307985147,16.31,924.77,924.76,1.72]
["binance-futures","BNBUSDT",1762307985198,7.83,924.7,924.69,1.3]
["binance-futures","BNBUSDT",1762307985239,7.87,924.7,924.69,12.55]
["binance-futures","BNBUSDT",1762307985294,0.07,924.7,924.69,12.81]
["binance-futures","BNBUSDT",1762307985353,0.07,924.7,924.69,12.57]
["binance-futures","BNBUSDT",1762307985402,10.01,924.7,924.69,10.21]
["binance-futures","BNBUSDT",1762307985513,10.03,924.7,924.69,10.21]
["binance-futures","BNBUSDT",1762307985561,10.03,924.7,924.69,10.18]
["binance-futures","BNBUSDT",1762307985619,10.07,924.7,924.69,2.65]
["binance-futures","BNBUSDT",1762307985671,11.01,924.7,924.69,2.65]
["binance-futures","BNBUSDT",1762307985723,15.83,924.7,924.69,2.63]
["binance-futures","BNBUSDT",1762307985779,15.82,924.7,924.69,2.63]
["binance-futures","BNBUSDT",1762307985830,6.64,924.67,924.63,0.01]
["binance-futures","BNBUSDT",1762307985882,24.84,924.64,924.63,0.95]
["binance-futures","BNBUSDT",1762307985936,7.41,924.64,924.63,128.52]
["binance-futures","BNBUSDT",1762307985985,2.11,924.64,924.63,128.52]
["binance-futures","BNBUSDT",1762307986039,9.94,924.64,924.63,128.54]
["binance-futures","BNBUSDT",1762307986141,9.96,924.64,924.63,128.54]
["binance-futures","BNBUSDT",1762307986194,15.79,924.64,924.63,128.54]
["binance-futures","BNBUSDT",1762307986299,0.54,924.41,924.33,0.09]
["binance-futures","BNBUSDT",1762307986350,0.78,924.31,924.26,0.13]
["binance-futures","BNBUSDT",1762307986401,0.72,924.26,924.25,0.7]
["binance-futures","BNBUSDT",1762307986452,6.34,924.21,924.2,0.51]
["binance-futures","BNBUSDT",1762307986502,0.3,924.21,924.2,5.28]
["binance-futures","BNBUSDT",1762307986555,0.93,924.26,924.25,9.05]
["binance-futures","BNBUSDT",1762307986607,0.95,924.26,924.25,1.34]
["binance-futures","BNBUSDT",1762307986658,8.13,924.26,924.25,1.34]
["binance-futures","BNBUSDT",1762307986711,9.09,924.26,924.25,1.34]
["binance-futures","BNBUSDT",1762307986755,18.35,924.26,924.25,1.34]
["binance-futures","BNBUSDT",1762307986815,17.58,924.21,924.2,0.56]
["binance-futures","BNBUSDT",1762307986866,12.46,924.15,924.14,1.28]
["binance-futures","BNBUSDT",1762307986915,2.27,924.12,924.05,1.04]
["binance-futures","BNBUSDT",1762307986971,0.68,924.06,924.05,1.22]
["binance-futures","BNBUSDT",1762307987020,5.57,924.06,924.05,1.24]
["binance-futures","BNBUSDT",1762307987073,5.57,924.06,924.05,1.28]
["binance-futures","BNBUSDT",1762307987176,5.85,924.06,924.05,1.28]
["binance-futures","BNBUSDT",1762307987231,5.85,924.06,924.05,2.63]
["binance-futures","BNBUSDT",1762307987282,7.76,924.06,924.05,3.63]
["binance-futures","BNBUSDT",1762307987329,7.38,924.06,924.05,3.06]
["binance-futures","BNBUSDT",1762307987379,7.38,924.06,924.05,3.08]
["binance-futures","BNBUSDT",1762307987436,2.89,924.06,924.05,6.56]
["binance-futures","BNBUSDT",1762307987489,0.02,924.11,924.1,21.98]
["binance-futures","BNBUSDT",1762307987540,0.12,924.11,924.1,23.18]
["binance-futures","BNBUSDT",1762307987593,0.13,924.11,924.1,23.24]
["binance-futures","BNBUSDT",1762307987642,1.26,924.22,924.18,0.52]
["binance-futures","BNBUSDT",1762307987696,0.18,924.25,924.24,16.31]
["binance-futures","BNBUSDT",1762307987748,0.18,924.25,924.24,24.82]
["binance-futures","BNBUSDT",1762307987796,0.18,924.25,924.24,31.27]
["binance-futures","BNBUSDT",1762307987850,0.2,924.25,924.24,31.29]
["binance-futures","BNBUSDT",1762307987901,0.2,924.25,924.24,31.36]
["binance-futures","BNBUSDT",1762307988009,0.02,924.31,924.28,31.19]
["binance-futures","BNBUSDT",1762307988059,0.01,924.35,924.33,5.42]
["binance-futures","BNBUSDT",1762307988111,0.01,924.34,924.33,51.04]
["binance-futures","BNBUSDT",1762307988161,0.01,924.4,924.39,16.2]
["binance-futures","BNBUSDT",1762307988212,0.01,924.4,924.39,13.3]
["binance-futures","BNBUSDT",1762307988260,0.01,924.4,924.39,13.32]
["binance-futures","BNBUSDT",1762307988309,0.01,924.4,924.39,21.74]
["binance-futures","BNBUSDT",1762307988371,0.03,924.4,924.39,8.54]
["binance-futures","BNBUSDT",1762307988421,0.01,924.4,924.39,13.06]
["binance-futures","BNBUSDT",1762307988469,0.01,924.4,924.39,15.44]
["binance-futures","BNBUSDT",1762307988517,0.02,924.4,924.39,15.44]
["binance-futures","BNBUSDT",1762307988634,0.9,924.48,924.46,3.75]
["binance-futures","BNBUSDT",1762307988683,0.9,924.48,924.46,11.28]
["binance-futures","BNBUSDT",1762307988739,0.02,924.52,924.51,17.57]
["binance-futures","BNBUSDT",1762307988787,0.01,924.52,924.51,22.14]
["binance-futures","BNBUSDT",1762307988835,0.02,924.52,924.51,23.49]
["binance-futures","BNBUSDT",1762307988893,0.02,924.52,924.51,21.13]
["binance-futures","BNBUSDT",1762307988998,43.96,924.52,924.51,12.19]
["binance-futures","BNBUSDT",1762307989045,43.96,924.52,924.51,14.35]
["binance-futures","BNBUSDT",1762307989101,43.96,924.52,924.51,12.01]
["binance-futures","BNBUSDT",1762307989151,44.04,924.52,924.51,15.35]
["binance-futures","BNBUSDT",1762307989256,44.04,924.52,924.51,7.5]
["binance-futures","BNBUSDT",1762307989309,44.04,924.52,924.51,18.66]
["binance-futures","BNBUSDT",1762307989356,44.04,924.52,924.51,18.53]
["binance-futures","BNBUSDT",1762307989409,44.04,924.52,924.51,18.55]
["binance-futures","BNBUSDT",1762307989467,44.8,924.52,924.51,18.53]
["binance-futures","BNBUSDT",1762307989573,37.17,924.52,924.51,21.13]
["binance-futures","BNBUSDT",1762307989620,16.26,924.47,924.46,1.33]
["binance-futures","BNBUSDT",1762307989666,16.5,924.47,924.46,1.33]
["binance-futures","BNBUSDT",1762307989729,5.03,924.43,924.42,0.02]
["binance-futures","BNBUSDT",1762307989779,8.4,924.41,924.4,1.24]
["binance-futures","BNBUSDT",1762307989876,8.47,924.41,924.4,1.26]
["binance-futures","BNBUSDT",1762307989990,50.23,924.41,924.4,1.26]
["binance-futures","BNBUSDT",1762307990041,2.04,924.34,924.33,0.02]
["binance-futures","BNBUSDT",1762307990092,5.38,924.29,924.28,6.69]
["binance-futures","BNBUSDT",1762307990140,0.59,924.29,924.28,6.69]
["binance-futures","BNBUSDT",1762307990195,7.85,924.29,924.28,1.97]
["binance-futures","BNBUSDT",1762307990243,0.02,924.29,924.28,11.36]
["binance-futures","BNBUSDT",1762307990335,0.02,924.29,924.28,11.38]
["binance-futures","BNBUSDT",1762307990508,37.26,924.29,924.28,11.4]
["binance-futures","BNBUSDT",1762307990665,37.28,924.29,924.28,11.4]
["binance-futures","BNBUSDT",1762307990717,37.28,924.29,924.28,11.36]
["binance-futures","BNBUSDT",1762307990824,37.29,924.29,924.28,11.36]
["binance-futures","BNBUSDT",1762307990879,37.29,924.29,924.28,13.84]
["binance-futures","BNBUSDT",1762307990930,13.44,924.26,924.25,0.54]
["binance-futures","BNBUSDT",1762307990981,28.94,924.26,924.25,1.82]
["binance-futures","BNBUSDT",1762307991033,61.94,924.26,924.25,1.32]
["binance-futures","BNBUSDT",1762307991085,61.96,924.26,924.25,1.34]
["binance-futures","BNBUSDT",1762307991135,6.09,924.18,924.06,0.59]
["binance-futures","BNBUSDT",1762307991187,8.42,924.13,924.12,9.19]
["binance-futures","BNBUSDT",1762307991227,8.4,924.13,924.12,9.19]
["binance-futures","BNBUSDT",1762307991287,8.42,924.13,924.12,9.19]
["binance-futures","BNBUSDT",1762307991339,0.08,924.13,924.12,11.66]
["binance-futures","BNBUSDT",1762307991437,0.1,924.13,924.12,11.66]
["binance-futures","BNBUSDT",1762307991498,7.95,924.13,924.12,9.16]
["binance-futures","BNBUSDT",1762307991550,45.85,924.13,924.12,9.2]
["binance-futures","BNBUSDT",1762307991600,42.08,924.13,924.12,11.65]
["binance-futures","BNBUSDT",1762307991655,41.6,924.13,924.12,1.38]
["binance-futures","BNBUSDT",1762307991757,8.2,924.04,924.03,1.22]
["binance-futures","BNBUSDT",1762307991808,8.26,924.04,924.03,1.22]
["binance-futures","BNBUSDT",1762307991910,0.09,923.9,923.89,16.6]
["binance-futures","BNBUSDT",1762307991961,9.01,923.96,923.95,14.07]
["binance-futures","BNBUSDT",1762307992011,1.18,923.96,923.95,12.43]
["binance-futures","BNBUSDT",1762307992048,2.68,923.96,923.95,17.32]
["binance-futures","BNBUSDT",1762307992113,39.08,923.96,923.95,17.32]
["binance-futures","BNBUSDT",1762307992165,39.1,923.96,923.95,17.32]
["binance-futures","BNBUSDT",1762307992221,0.02,924.05,924.03,0.02]
["binance-futures","BNBUSDT",1762307992273,0.33,924.04,924.03,26.64]
["binance-futures","BNBUSDT",1762307992325,0.02,924.08,924.06,1.39]
["binance-futures","BNBUSDT",1762307992376,1.14,924.08,924.07,8.12]
["binance-futures","BNBUSDT",1762307992428,2.32,924.14,924.13,4.86]
["binance-futures","BNBUSDT",1762307992479,13.94,924.14,924.13,1.22]
["binance-futures","BNBUSDT",1762307992530,4.42,924.08,924.07,1.25]
["binance-futures","BNBUSDT",1762307992577,4.43,924.08,924.07,6.1]
["binance-futures","BNBUSDT",1762307992634,0.03,924.08,924.07,6.1]
["binance-futures","BNBUSDT",1762307992685,1.29,924.08,924.07,6.12]
["binance-futures","BNBUSDT",1762307992732,9.12,924.08,924.07,6.12]
["binance-futures","BNBUSDT",1762307992787,9.14,924.08,924.07,6.12]
["binance-futures","BNBUSDT",1762307992948,9.14,924.08,924.07,6.07]
["binance-futures","BNBUSDT",1762307992996,9.14,924.08,924.07,6.06]
["binance-futures","BNBUSDT",1762307993104,14.76,924.01,924.0,9.29]
["binance-futures","BNBUSDT",1762307993153,13.4,924.01,924.0,1.44]
["binance-futures","BNBUSDT",1762307993209,13.42,924.01,924.0,1.46]
["binance-futures","BNBUSDT",1762307993257,13.42,924.01,924.0,1.18]
["binance-futures","BNBUSDT",1762307993315,28.16,923.93,923.89,0.02]
["binance-futures","BNBUSDT",1762307993366,0.35,923.86,923.85,0.04]
["binance-futures","BNBUSDT",1762307993417,12.43,923.86,923.85,1.45]
["binance-futures","BNBUSDT",1762307993468,8.5,923.86,923.85,9.26]
["binance-futures","BNBUSDT",1762307993517,8.5,923.86,923.85,1.43]
["binance-futures","BNBUSDT",1762307993566,8.5,923.86,923.85,10.33]
["binance-futures","BNBUSDT",1762307993673,8.5,923.86,923.85,10.35]
["binance-futures","BNBUSDT",1762307993781,13.08,923.86,923.85,3.42]
["binance-futures","BNBUSDT",1762307993833,13.08,923.86,923.85,3.41]
["binance-futures","BNBUSDT",1762307993884,13.04,923.86,923.85,3.25]
["binance-futures","BNBUSDT",1762307993939,7.87,923.77,923.76,4.9]
["binance-futures","BNBUSDT",1762307993988,7.89,923.77,923.76,4.03]
["binance-futures","BNBUSDT",1762307994043,14.2,923.73,923.68,7.83]
["binance-futures","BNBUSDT",1762307994094,16.63,923.73,923.72,1.39]
["binance-futures","BNBUSDT",1762307994134,16.65,923.73,923.72,1.41]
["binance-futures","BNBUSDT",1762307994239,16.65,923.73,923.72,1.14]
["binance-futures","BNBUSDT",1762307994303,15.06,923.73,923.72,1.24]
["binance-futures","BNBUSDT",1762307994355,0.01,923.72,923.67,9.63]
["binance-futures","BNBUSDT",1762307994408,7.85,923.73,923.72,2.33]
["binance-futures","BNBUSDT",1762307994460,0.94,923.73,923.72,14.62]
["binance-futures","BNBUSDT",1762307994508,0.02,923.74,923.73,17.54]
["binance-futures","BNBUSDT",1762307994566,0.02,923.74,923.73,18.07]
["binance-futures","BNBUSDT",1762307994619,8.97,923.75,923.74,4.07]
["binance-futures","BNBUSDT",1762307994671,9.37,923.75,923.74,4.07]
["binance-futures","BNBUSDT",1762307994724,8.3,923.75,923.74,5.73]
["binance-futures","BNBUSDT",1762307994773,8.3,923.75,923.74,5.18]
["binance-futures","BNBUSDT",1762307994882,6.55,923.55,923.49,1.99]
["binance-futures","BNBUSDT",1762307994933,1.38,923.53,923.47,3.3]
["binance-futures","BNBUSDT",1762307994984,0.05,923.5,923.46,0.08]
["binance-futures","BNBUSDT",1762307995035,2.92,923.49,923.46,0.08]
["binance-futures","BNBUSDT",1762307995085,0.46,923.46,923.45,2.47]
["binance-futures","BNBUSDT",1762307995135,0.46,923.46,923.45,0.87]
["binance-futures","BNBUSDT",1762307995189,0.9,923.45,923.44,3.0]
["binance-futures","BNBUSDT",1762307995240,0.9,923.45,923.44,2.9]
["binance-futures","BNBUSDT",1762307995291,3.25,923.45,923.44,2.78]
["binance-futures","BNBUSDT",1762307995341,7.73,923.45,923.44,2.78]
["binance-futures","BNBUSDT",1762307995393,22.64,923.45,923.44,0.02]
["binance-futures","BNBUSDT",1762307995442,26.7,923.45,923.44,1.27]
["binance-futures","BNBUSDT",1762307995495,13.41,923.45,923.44,6.22]
["binance-futures","BNBUSDT",1762307995545,21.07,923.45,923.44,0.31]
["binance-futures","BNBUSDT",1762307995596,7.19,923.45,923.44,1.71]
["binance-futures","BNBUSDT",1762307995648,9.12,923.45,923.44,5.26]
["binance-futures","BNBUSDT",1762307995698,9.13,923.45,923.44,11.92]
["binance-futures","BNBUSDT",1762307995749,1.3,923.45,923.44,14.39]
["binance-futures","BNBUSDT",1762307995803,11.8,923.45,923.44,4.17]
["binance-futures","BNBUSDT",1762307995852,11.8,923.45,923.44,2.65]
["binance-futures","BNBUSDT",1762307995903,11.82,923.45,923.44,2.67]
["binance-futures","BNBUSDT",1762307995957,6.23,923.37,923.36,7.85]
["binance-futures","BNBUSDT",1762307996008,1.72,923.45,923.44,7.92]
["binance-futures","BNBUSDT",1762307996056,1.72,923.45,923.44,12.36]
["binance-futures","BNBUSDT",1762307996110,1.72,923.45,923.44,7.49]
["binance-futures","BNBUSDT",1762307996211,1.74,923.45,923.44,12.38]
["binance-futures","BNBUSDT",1762307996319,0.02,923.52,923.51,17.67]
["binance-futures","BNBUSDT",1762307996370,0.02,923.54,923.52,9.73]
["binance-futures","BNBUSDT",1762307996416,0.02,923.54,923.53,12.29]
["binance-futures","BNBUSDT",1762307996473,0.02,923.54,923.53,15.91]
["binance-futures","BNBUSDT",1762307996524,0.02,923.54,923.53,6.29]
["binance-futures","BNBUSDT",1762307996574,0.02,923.58,923.57,12.84]
["binance-futures","BNBUSDT",1762307996623,0.02,923.63,923.58,25.39]
["binance-futures","BNBUSDT",1762307996676,0.02,923.63,923.62,23.41]
["binance-futures","BNBUSDT",1762307996726,0.02,923.63,923.62,23.35]
["binance-futures","BNBUSDT",1762307996775,7.85,923.63,923.62,15.1]
["binance-futures","BNBUSDT",1762307996833,15.74,923.63,923.62,14.3]
["binance-futures","BNBUSDT",1762307996883,15.72,923.63,923.62,14.3]
["binance-futures","BNBUSDT",1762307996928,14.66,923.67,923.66,20.08]
["binance-futures","BNBUSDT",1762307996975,25.51,923.67,923.66,20.06]
["binance-futures","BNBUSDT",1762307997036,25.51,923.67,923.66,19.49]
["binance-futures","BNBUSDT",1762307997140,25.51,923.67,923.66,22.78]
["binance-futures","BNBUSDT",1762307997196,25.51,923.67,923.66,6.58]
["binance-futures","BNBUSDT",1762307997248,17.68,923.63,923.62,14.69]
["binance-futures","BNBUSDT",1762307997299,15.7,923.63,923.62,14.1]
["binance-futures","BNBUSDT",1762307997405,11.83,923.66,923.65,14.99]
["binance-futures","BNBUSDT",1762307997456,11.83,923.66,923.65,9.25]
["binance-futures","BNBUSDT",1762307997505,11.85,923.66,923.65,14.14]
["binance-futures","BNBUSDT",1762307997557,12.53,923.66,923.65,22.1]
["binance-futures","BNBUSDT",1762307997613,0.02,923.73,923.72,28.05]
["binance-futures","BNBUSDT",1762307997662,10.47,923.77,923.76,7.25]
["binance-futures","BNBUSDT",1762307997714,10.49,923.77,923.76,6.72]
["binance-futures","BNBUSDT",1762307997767,10.49,923.77,923.76,9.1]
["binance-futures","BNBUSDT",1762307997817,10.49,923.77,923.76,24.17]
["binance-futures","BNBUSDT",1762307997918,10.49,923.77,923.76,26.64]
["binance-futures","BNBUSDT",1762307997975,4.27,923.83,923.8,13.34]
["binance-futures","BNBUSDT",1762307998027,1.66,923.88,923.85,38.15]
["binance-futures","BNBUSDT",1762307998078,0.02,923.92,923.91,14.13]
["binance-futures","BNBUSDT",1762307998128,0.02,923.92,923.91,22.08]
["binance-futures","BNBUSDT",1762307998174,0.02,923.92,923.91,22.32]
["binance-futures","BNBUSDT",1762307998278,0.02,923.92,923.91,19.85]
["binance-futures","BNBUSDT",1762307998339,0.02,923.92,923.91,33.5]
["binance-futures","BNBUSDT",1762307998388,0.02,923.93,923.92,24.62]
["binance-futures","BNBUSDT",1762307998443,0.02,923.93,923.92,22.22]
["binance-futures","BNBUSDT",1762307998487,0.02,923.93,923.92,20.21]
["binance-futures","BNBUSDT",1762307998547,0.02,923.96,923.95,17.0]
["binance-futures","BNBUSDT",1762307998652,0.02,923.96,923.95,24.91]
["binance-futures","BNBUSDT",1762307998704,0.02,924.0,923.99,9.22]
["binance-futures","BNBUSDT",1762307998752,0.04,924.0,923.99,11.14]
["binance-futures","BNBUSDT",1762307998807,0.04,924.0,923.99,16.04]
["binance-futures","BNBUSDT",1762307998857,7.87,924.0,923.99,30.64]
["binance-futures","BNBUSDT",1762307998908,7.89,924.0,923.99,29.3]
["binance-futures","BNBUSDT",1762307998954,0.2,924.0,923.99,31.83]
["binance-futures","BNBUSDT",1762307999009,0.23,924.0,923.99,31.83]
["binance-futures","BNBUSDT",1762307999053,0.27,924.0,923.99,37.52]
["binance-futures","BNBUSDT",1762307999174,0.23,924.0,923.99,45.43]
["binance-futures","BNBUSDT",1762307999225,0.26,924.0,923.99,47.6]
["binance-futures","BNBUSDT",1762307999277,0.24,924.0,923.99,46.6]
["binance-futures","BNBUSDT",1762307999327,0.12,924.0,923.99,47.82]
["binance-futures","BNBUSDT",1762307999379,0.16,924.0,923.99,48.58]
["binance-futures","BNBUSDT",1762307999431,0.16,924.0,923.99,48.76]
["binance-futures","BNBUSDT",1762307999486,0.02,924.09,924.06,9.98]
["binance-futures","BNBUSDT",1762307999537,0.02,924.09,924.08,33.34]
["binance-futures","BNBUSDT",1762307999588,0.02,924.14,924.13,2.32]
["binance-futures","BNBUSDT",1762307999639,0.02,924.14,924.13,24.48]
["binance-futures","BNBUSDT",1762307999690,0.39,924.16,924.15,28.88]
["binance-futures","BNBUSDT",1762307999741,0.39,924.16,924.15,23.68]
["binance-futures","BNBUSDT",1762307999792,6.79,924.17,924.16,14.41]
["binance-futures","BNBUSDT",1762307999843,6.79,924.17,924.16,27.63]
["binance-futures","BNBUSDT",1762307999895,1.91,924.17,924.16,44.74]
["binance-futures","BNBUSDT",1762307999950,0.38,924.26,924.25,21.97]
["binance-futures","BNBUSDT",1762308000001,0.38,924.26,924.25,67.78]
["binance-futures","BNBUSDT",1762308000049,0.5,924.29,924.28,19.42]
["binance-futures","BNBUSDT",1762308000105,0.06,924.27,924.26,0.16]
["binance-futures","BNBUSDT",1762308000155,24.01,924.26,924.25,4.13]
["binance-futures","BNBUSDT",1762308000202,7.83,924.2,924.19,0.03]
["binance-futures","BNBUSDT",1762308000258,13.62,924.2,924.19,0.03]
["binance-futures","BNBUSDT",1762308000309,11.05,924.2,924.19,8.05]
["binance-futures","BNBUSDT",1762308000362,29.31,924.2,924.19,7.91]
["binance-futures","BNBUSDT",1762308000415,29.33,924.2,924.19,30.12]
["binance-futures","BNBUSDT",1762308000466,29.33,924.2,924.19,30.13]
["binance-futures","BNBUSDT",1762308000517,29.33,924.2,924.19,31.28]
["binance-futures","BNBUSDT",1762308000569,29.37,924.2,924.19,31.94]
["binance-futures","BNBUSDT",1762308000620,29.37,924.2,924.19,35.83]
["binance-futures","BNBUSDT",1762308000663,18.37,924.2,924.19,40.69]
["binance-futures","BNBUSDT",1762308000710,18.37,924.2,924.19,50.01]
["binance-futures","BNBUSDT",1762308000763,17.84,924.2,924.19,45.16]
["binance-futures","BNBUSDT",1762308000826,17.6,924.2,924.19,50.0]
["binance-futures","BNBUSDT",1762308000876,0.12,924.43,924.36,2.3]
["binance-futures","BNBUSDT",1762308000931,0.32,924.39,924.38,5.67]
["binance-futures","BNBUSDT",1762308000985,0.44,924.43,924.42,21.22]
["binance-futures","BNBUSDT",1762308001037,0.46,924.43,924.42,22.68]
["binance-futures","BNBUSDT",1762308001138,0.38,924.5,924.49,23.71]
["binance-futures","BNBUSDT",1762308001189,0.02,924.54,924.49,23.71]
["binance-futures","BNBUSDT",1762308001241,2.76,924.56,924.55,9.32]
["binance-futures","BNBUSDT",1762308001292,2.79,924.56,924.55,7.29]
["binance-futures","BNBUSDT",1762308001343,2.84,924.56,924.55,7.27]
["binance-futures","BNBUSDT",1762308001396,5.1,924.56,924.55,7.27]
["binance-futures","BNBUSDT",1762308001446,6.91,924.56,924.54,4.23]
["binance-futures","BNBUSDT",1762308001498,4.88,924.48,924.47,16.71]
["binance-futures","BNBUSDT",1762308001551,0.11,924.48,924.47,17.62]
["binance-futures","BNBUSDT",1762308001603,0.02,924.48,924.47,24.55]
["binance-futures","BNBUSDT",1762308001651,0.02,924.48,924.47,24.54]
["binance-futures","BNBUSDT",1762308001706,0.02,924.48,924.47,25.81]
["binance-futures","BNBUSDT",1762308001758,0.02,924.48,924.47,25.97]
["binance-futures","BNBUSDT",1762308001811,0.01,924.66,924.63,1.04]
["binance-futures","BNBUSDT",1762308001862,0.15,924.7,924.66,1.5]
["binance-futures","BNBUSDT",1762308001913,2.56,924.71,924.7,2.16]
["binance-futures","BNBUSDT",1762308001966,0.58,924.84,924.75,5.55]
["binance-futures","BNBUSDT",1762308002017,0.02,924.84,924.83,4.86]
["binance-futures","BNBUSDT",1762308002068,0.02,924.84,924.83,6.94]
["binance-futures","BNBUSDT",1762308002119,1.36,925.05,925.01,10.57]
["binance-futures","BNBUSDT",1762308002170,8.96,925.04,925.03,0.83]
["binance-futures","BNBUSDT",1762308002221,9.4,925.03,925.02,16.63]
["binance-futures","BNBUSDT",1762308002272,35.83,925.03,925.02,0.91]
["binance-futures","BNBUSDT",1762308002323,17.66,925.03,925.02,9.36]
["binance-futures","BNBUSDT",1762308002368,4.88,925.03,925.02,9.57]
["binance-futures","BNBUSDT",1762308002427,5.39,925.03,925.02,4.52]
["binance-futures","BNBUSDT",1762308002477,5.39,925.03,925.02,3.95]
["binance-futures","BNBUSDT",1762308002527,5.39,925.03,925.02,5.06]
["binance-futures","BNBUSDT",1762308002583,0.34,925.05,925.04,13.52]
["binance-futures","BNBUSDT",1762308002634,0.52,925.2,925.14,7.04]
["binance-futures","BNBUSDT",1762308002686,0.51,925.2,925.19,12.9]
["binance-futures","BNBUSDT",1762308002736,0.5,925.2,925.19,19.92]
["binance-futures","BNBUSDT",1762308002789,0.94,925.2,925.19,10.19]
["binance-futures","BNBUSDT",1762308002840,0.94,925.2,925.19,11.06]
["binance-futures","BNBUSDT",1762308002891,0.94,925.2,925.19,11.08]
["binance-futures","BNBUSDT",1762308002940,15.93,925.2,925.19,3.82]
["binance-futures","BNBUSDT",1762308002995,15.97,925.2,925.19,11.67]
["binance-futures","BNBUSDT",1762308003045,2.76,925.2,925.19,14.27]
["binance-futures","BNBUSDT",1762308003098,2.96,925.2,925.19,14.27]
["binance-futures","BNBUSDT",1762308003149,0.37,925.2,925.19,14.76]
["binance-futures","BNBUSDT",1762308003201,0.29,925.2,925.19,16.2]
["binance-futures","BNBUSDT",1762308003254,0.05,925.37,925.32,2.94]
["binance-futures","BNBUSDT",1762308003304,0.02,925.35,925.34,17.08]
["binance-futures","BNBUSDT",1762308003356,0.03,925.4,925.39,2.95]
["binance-futures","BNBUSDT",1762308003407,0.02,925.45,925.4,5.19]
["binance-futures","BNBUSDT",1762308003456,0.02,925.45,925.4,16.3]
["binance-futures","BNBUSDT",1762308003509,0.61,925.41,925.4,16.43]
["binance-futures","BNBUSDT",1762308003564,0.02,925.48,925.47,3.5]
["binance-futures","BNBUSDT",1762308003614,0.36,925.48,925.47,22.12]
["binance-futures","BNBUSDT",1762308003667,0.37,925.48,925.47,20.96]
["binance-futures","BNBUSDT",1762308003717,15.4,925.48,925.47,16.12]
["binance-futures","BNBUSDT",1762308003768,5.25,925.48,925.47,19.33]
["binance-futures","BNBUSDT",1762308003817,5.25,925.48,925.47,19.27]
["binance-futures","BNBUSDT",1762308003869,6.65,925.48,925.47,19.31]
["binance-futures","BNBUSDT",1762308003923,6.69,925.48,925.47,17.68]
["binance-futures","BNBUSDT",1762308004026,0.01,925.52,925.51,2.52]
["binance-futures","BNBUSDT",1762308004078,0.28,925.64,925.6,11.99]
["binance-futures","BNBUSDT",1762308004129,0.09,925.61,925.6,8.81]
["binance-futures","BNBUSDT",1762308004179,0.36,925.62,925.61,16.48]
["binance-futures","BNBUSDT",1762308004232,0.36,925.64,925.63,19.29]
["binance-futures","BNBUSDT",1762308004283,0.01,925.73,925.71,9.56]
["binance-futures","BNBUSDT",1762308004334,0.03,925.8,925.79,6.56]
["binance-futures","BNBUSDT",1762308004385,0.5,925.8,925.79,5.3]
["binance-futures","BNBUSDT",1762308004437,2.81,925.8,925.79,5.37]
["binance-futures","BNBUSDT",1762308004484,2.8,925.8,925.79,3.88]
["binance-futures","BNBUSDT",1762308004540,0.68,925.81,925.8,21.45]
["binance-futures","BNBUSDT",1762308004591,2.69,925.84,925.83,4.54]
["binance-futures","BNBUSDT",1762308004635,1.1,925.99,925.86,3.91]
["binance-futures","BNBUSDT",1762308004695,0.29,925.98,925.97,0.42]
["binance-futures","BNBUSDT",1762308004746,0.81,925.98,925.97,8.64]
["binance-futures","BNBUSDT",1762308004797,2.28,926.08,925.99,6.37]
["binance-futures","BNBUSDT",1762308004847,0.83,926.04,926.03,1.66]
["binance-futures","BNBUSDT",1762308004899,4.46,926.08,926.07,0.79]
["binance-futures","BNBUSDT",1762308004951,14.41,926.08,926.07,2.04]
["binance-futures","BNBUSDT",1762308005001,2.36,926.05,926.04,0.02]
["binance-futures","BNBUSDT",1762308005050,2.72,926.02,925.99,0.06]
["binance-futures","BNBUSDT",1762308005105,22.76,926.0,925.99,6.49]
["binance-futures","BNBUSDT",1762308005156,6.34,926.0,925.99,16.05]
["binance-futures","BNBUSDT",1762308005209,1.02,926.08,926.07,7.33]
["binance-futures","BNBUSDT",1762308005260,0.38,926.12,926.11,19.19]
["binance-futures","BNBUSDT",1762308005311,7.61,926.18,926.17,4.78]
["binance-futures","BNBUSDT",1762308005361,18.33,926.18,926.17,3.96]
["binance-futures","BNBUSDT",1762308005413,16.95,926.17,926.16,1.34]
["binance-futures","BNBUSDT",1762308005467,0.02,926.12,926.11,6.16]
["binance-futures","BNBUSDT",1762308005518,0.02,926.12,926.11,9.41]
["binance-futures","BNBUSDT",1762308005570,3.05,926.18,926.17,12.07]
["binance-futures","BNBUSDT",1762308005618,3.05,926.18,926.17,12.67]
["binance-futures","BNBUSDT",1762308005674,3.07,926.18,926.17,12.66]
["binance-futures","BNBUSDT",1762308005725,3.07,926.18,926.17,15.26]
["binance-futures","BNBUSDT",1762308005777,2.74,926.18,926.17,14.0]
["binance-futures","BNBUSDT",1762308005826,2.15,926.18,926.17,14.01]
["binance-futures","BNBUSDT",1762308005881,1.27,926.18,926.17,14.14]
["binance-futures","BNBUSDT",1762308005933,8.43,926.19,926.18,2.32]
["binance-futures","BNBUSDT",1762308005985,11.03,926.19,926.18,2.32]
["binance-futures","BNBUSDT",1762308006035,10.9,926.19,926.18,2.34]
["binance-futures","BNBUSDT",1762308006138,1.88,925.98,925.97,0.11]
["binance-futures","BNBUSDT",1762308006188,0.04,925.98,925.97,6.24]
["binance-futures","BNBUSDT",1762308006240,0.03,926.12,926.09,17.41]
["binance-futures","BNBUSDT",1762308006289,0.26,926.14,926.13,11.08]
["binance-futures","BNBUSDT",1762308006341,0.23,926.14,926.13,11.1]
["binance-futures","BNBUSDT",1762308006444,0.5,926.14,926.13,11.1]
["binance-futures","BNBUSDT",1762308006499,0.72,926.27,926.26,3.64]
["binance-futures","BNBUSDT",1762308006550,0.05,926.35,926.34,4.79]
["binance-futures","BNBUSDT",1762308006601,0.94,926.42,926.41,2.63]
["binance-futures","BNBUSDT",1762308006652,1.33,926.42,926.41,8.11]
["binance-futures","BNBUSDT",1762308006704,3.63,926.42,926.41,3.57]
["binance-futures","BNBUSDT",1762308006755,9.78,926.36,926.35,0.59]
["binance-futures","BNBUSDT",1762308006806,5.14,926.36,926.35,1.58]
["binance-futures","BNBUSDT",1762308006856,3.94,926.36,926.35,2.67]
["binance-futures","BNBUSDT",1762308006909,5.76,926.36,926.35,9.41]
["binance-futures","BNBUSDT",1762308006961,0.42,926.39,926.38,6.95]
["binance-futures","BNBUSDT",1762308007011,0.83,926.39,926.38,6.43]
["binance-futures","BNBUSDT",1762308007114,6.21,926.2,926.19,1.22]
["binance-futures","BNBUSDT",1762308007165,8.74,926.18,926.17,1.23]
["binance-futures","BNBUSDT",1762308007219,0.02,926.18,926.17,17.28]
["binance-futures","BNBUSDT",1762308007266,0.02,926.23,926.22,10.91]
["binance-futures","BNBUSDT",1762308007322,0.02,926.32,926.31,6.17]
["binance-futures","BNBUSDT",1762308007373,3.9,926.4,926.39,2.2]
["binance-futures","BNBUSDT",1762308007422,3.35,926.4,926.39,4.73]
["binance-futures","BNBUSDT",1762308007476,1.26,926.4,926.39,5.1]
["binance-futures","BNBUSDT",1762308007527,10.87,926.4,926.39,4.72]
["binance-futures","BNBUSDT",1762308007578,13.35,926.4,926.39,5.17]
["binance-futures","BNBUSDT",1762308007628,13.41,926.4,926.39,3.97]
["binance-futures","BNBUSDT",1762308007680,10.98,926.4,926.39,3.99]
["binance-futures","BNBUSDT",1762308007732,10.98,926.4,926.39,4.04]
["binance-futures","BNBUSDT",1762308007833,10.88,926.4,926.39,4.04]
["binance-futures","BNBUSDT",1762308007887,11.05,926.4,926.39,4.04]
["binance-futures","BNBUSDT",1762308007934,2.13,926.4,926.39,8.29]
["binance-futures","BNBUSDT",1762308007989,23.02,926.37,926.36,3.69]
["binance-futures","BNBUSDT",1762308008041,17.92,926.37,926.36,3.71]
["binance-futures","BNBUSDT",1762308008093,1.76,926.37,926.36,11.83]
["binance-futures","BNBUSDT",1762308008146,7.6,926.37,926.36,11.85]
["binance-futures","BNBUSDT",1762308008199,5.18,926.37,926.36,14.45]
["binance-futures","BNBUSDT",1762308008247,13.53,926.37,926.36,14.45]
["binance-futures","BNBUSDT",1762308008297,9.75,926.4,926.39,16.9]
["binance-futures","BNBUSDT",1762308008353,9.77,926.4,926.39,7.65]
["binance-futures","BNBUSDT",1762308008406,9.99,926.4,926.39,4.51]
["binance-futures","BNBUSDT",1762308008459,1.18,926.4,926.39,14.94]
["binance-futures","BNBUSDT",1762308008509,1.18,926.4,926.39,17.09]
["binance-futures","BNBUSDT",1762308008612,9.03,926.4,926.39,6.66]
["binance-futures","BNBUSDT",1762308008662,1.22,926.4,926.39,9.99]
["binance-futures","BNBUSDT",1762308008711,1.75,926.4,926.39,9.28]
["binance-futures","BNBUSDT",1762308008757,1.2,926.4,926.39,9.28]
["binance-futures","BNBUSDT",1762308008807,1.22,926.4,926.39,9.28]
["binance-futures","BNBUSDT",1762308008922,17.38,926.4,926.39,6.72]
["binance-futures","BNBUSDT",1762308008971,43.06,926.4,926.39,5.42]
["binance-futures","BNBUSDT",1762308009023,44.08,926.4,926.39,13.23]
["binance-futures","BNBUSDT",1762308009066,33.65,926.4,926.39,14.13]
["binance-futures","BNBUSDT",1762308009117,33.56,926.4,926.39,12.72]
["binance-futures","BNBUSDT",1762308009175,33.56,926.4,926.39,14.0]
["binance-futures","BNBUSDT",1762308009232,33.56,926.4,926.39,6.25]
["binance-futures","BNBUSDT",1762308009279,36.16,926.4,926.39,4.95]
["binance-futures","BNBUSDT",1762308009336,19.55,926.4,926.39,12.7]
["binance-futures","BNBUSDT",1762308009376,19.55,926.4,926.39,12.6]
["binance-futures","BNBUSDT",1762308009438,19.55,926.4,926.39,12.62]
["binance-futures","BNBUSDT",1762308009490,19.52,926.4,926.39,12.63]
["binance-futures","BNBUSDT",1762308009537,19.5,926.4,926.39,12.63]
["binance-futures","BNBUSDT",1762308009647,2.35,926.2,926.14,0.02]
["binance-futures","BNBUSDT",1762308009697,24.95,926.19,926.18,2.18]
["binance-futures","BNBUSDT",1762308009800,0.55,925.97,925.9,1.93]
["binance-futures","BNBUSDT",1762308009848,4.86,925.89,925.88,0.19]
["binance-futures","BNBUSDT",1762308009903,4.9,925.89,925.88,0.86]
["binance-futures","BNBUSDT",1762308009955,9.15,925.85,925.84,6.61]
["binance-futures","BNBUSDT",1762308010008,9.32,925.85,925.84,6.61]
["binance-futures","BNBUSDT",1762308010059,1.18,925.8,925.75,0.02]
["binance-futures","BNBUSDT",1762308010110,12.11,925.76,925.75,0.21]
["binance-futures","BNBUSDT",1762308010164,12.13,925.76,925.75,0.32]
["binance-futures","BNBUSDT",1762308010212,14.29,925.72,925.71,1.26]
["binance-futures","BNBUSDT",1762308010267,9.19,925.66,925.6,0.01]
["binance-futures","BNBUSDT",1762308010318,2.36,925.59,925.54,0.01]
["binance-futures","BNBUSDT",1762308010369,16.68,925.55,925.54,0.01]
["binance-futures","BNBUSDT",1762308010419,10.39,925.53,925.51,0.02]
["binance-futures","BNBUSDT",1762308010467,9.87,925.53,925.52,0.07]
["binance-futures","BNBUSDT",1762308010521,15.11,925.53,925.52,0.15]
["binance-futures","BNBUSDT",1762308010573,0.57,925.51,925.5,5.67]
["binance-futures","BNBUSDT",1762308010627,6.82,925.49,925.48,0.54]
["binance-futures","BNBUSDT",1762308010676,22.16,925.44,925.43,0.04]
["binance-futures","BNBUSDT",1762308010729,0.83,925.37,925.36,0.02]
["binance-futures","BNBUSDT",1762308010780,5.89,925.35,925.31,0.02]
["binance-futures","BNBUSDT",1762308010831,3.05,925.24,925.2,0.05]
["binance-futures","BNBUSDT",1762308010882,3.7,925.23,925.2,0.05]
["binance-futures","BNBUSDT",1762308010932,13.08,925.23,925.22,1.22]
["binance-futures","BNBUSDT",1762308010985,0.37,925.23,925.22,14.21]
["binance-futures","BNBUSDT",1762308011034,1.88,925.51,925.4,10.06]
["binance-futures","BNBUSDT",1762308011089,1.15,925.51,925.5,12.55]
["binance-futures","BNBUSDT",1762308011139,0.03,925.58,925.54,2.35]
["binance-futures","BNBUSDT",1762308011191,0.03,925.58,925.57,5.07]
["binance-futures","BNBUSDT",1762308011242,0.76,925.58,925.57,9.88]
["binance-futures","BNBUSDT",1762308011294,4.47,925.57,925.56,0.01]
["binance-futures","BNBUSDT",1762308011342,6.1,925.53,925.52,7.45]
["binance-futures","BNBUSDT",1762308011395,6.12,925.53,925.52,9.67]
["binance-futures","BNBUSDT",1762308011434,8.56,925.53,925.52,9.67]
["binance-futures","BNBUSDT",1762308011498,13.43,925.53,925.52,9.67]
["binance-futures","BNBUSDT",1762308011550,25.92,925.51,925.5,0.02]
["binance-futures","BNBUSDT",1762308011602,9.9,925.47,925.46,0.02]
["binance-futures","BNBUSDT",1762308011653,0.02,925.39,925.38,4.61]
["binance-futures","BNBUSDT",1762308011701,0.04,925.39,925.38,4.97]
["binance-futures","BNBUSDT",1762308011756,8.07,925.39,925.38,5.32]
["binance-futures","BNBUSDT",1762308011808,0.02,925.4,925.39,15.56]
["binance-futures","BNBUSDT",1762308011860,0.02,925.51,925.48,4.59]
["binance-futures","BNBUSDT",1762308011911,2.19,925.54,925.53,15.02]
["binance-futures","BNBUSDT",1762308011961,24.65,925.58,925.57,4.98]
["binance-futures","BNBUSDT",1762308012015,24.65,925.58,925.57,5.35]
["binance-futures","BNBUSDT",1762308012067,8.07,925.58,925.57,6.65]
["binance-futures","BNBUSDT",1762308012173,0.24,925.58,925.57,9.97]
["binance-futures","BNBUSDT",1762308012224,0.02,925.63,925.62,15.99]
["binance-futures","BNBUSDT",1762308012274,0.37,925.63,925.62,16.81]
["binance-futures","BNBUSDT",1762308012327,0.37,925.63,925.62,16.83]
["binance-futures","BNBUSDT",1762308012371,0.39,925.63,925.62,6.68]
["binance-futures","BNBUSDT",1762308012425,0.39,925.63,925.62,9.17]
["binance-futures","BNBUSDT",1762308012686,0.43,925.63,925.62,9.93]
["binance-futures","BNBUSDT",1762308012901,2.07,925.63,925.62,9.24]
["binance-futures","BNBUSDT",1762308012947,3.1,925.63,925.62,9.24]
["binance-futures","BNBUSDT",1762308013005,4.14,925.63,925.62,6.64]
["binance-futures","BNBUSDT",1762308013057,12.71,925.63,925.62,2.21]
["binance-futures","BNBUSDT",1762308013109,19.6,925.58,925.49,0.03]
["binance-futures","BNBUSDT",1762308013160,19.6,925.58,925.5,13.85]
["binance-futures","BNBUSDT",1762308013212,6.55,925.42,925.4,0.02]
["binance-futures","BNBUSDT",1762308013262,23.62,925.4,925.39,7.87]
["binance-futures","BNBUSDT",1762308013315,0.95,925.4,925.39,10.82]
["binance-futures","BNBUSDT",1762308013365,0.95,925.4,925.39,12.03]
["binance-futures","BNBUSDT",1762308013418,1.68,925.4,925.39,12.03]
["binance-futures","BNBUSDT",1762308013471,0.1,925.54,925.53,5.74]
["binance-futures","BNBUSDT",1762308013520,0.03,925.72,925.62,5.55]
["binance-futures","BNBUSDT",1762308013573,0.02,925.72,925.71,1.76]
["binance-futures","BNBUSDT",1762308013623,0.03,925.74,925.73,0.17]
["binance-futures","BNBUSDT",1762308013676,0.02,925.78,925.77,2.81]
["binance-futures","BNBUSDT",1762308013726,0.37,925.78,925.77,7.38]
["binance-futures","BNBUSDT",1762308013778,0.45,925.78,925.77,8.68]
["binance-futures","BNBUSDT",1762308013830,0.59,925.78,925.77,5.93]
["binance-futures","BNBUSDT",1762308013883,0.59,925.78,925.77,5.95]
["binance-futures","BNBUSDT",1762308013935,0.37,925.83,925.82,4.35]
["binance-futures","BNBUSDT",1762308013985,0.02,925.93,925.91,1.75]
["binance-futures","BNBUSDT",1762308014037,0.68,925.92,925.91,11.56]
["binance-futures","BNBUSDT",1762308014086,1.79,926.2,925.97,2.34]
["binance-futures","BNBUSDT",1762308014139,2.44,926.21,926.19,2.07]
["binance-futures","BNBUSDT",1762308014189,6.47,926.12,926.11,10.14]
["binance-futures","BNBUSDT",1762308014241,0.02,926.12,926.11,11.66]
["binance-futures","BNBUSDT",1762308014290,0.73,926.12,926.11,11.68]
["binance-futures","BNBUSDT",1762308014342,10.23,926.12,926.11,1.58]
["binance-futures","BNBUSDT",1762308014385,10.25,926.12,926.11,1.56]
["binance-futures","BNBUSDT",1762308014444,9.16,926.12,926.11,9.44]
["binance-futures","BNBUSDT",1762308014496,0.02,926.2,926.19,16.1]
["binance-futures","BNBUSDT",1762308014550,1.63,926.38,926.35,2.4]
["binance-futures","BNBUSDT",1762308014603,1.63,926.38,926.35,11.56]
["binance-futures","BNBUSDT",1762308014653,0.53,926.38,926.36,10.9]
["binance-futures","BNBUSDT",1762308014704,0.02,926.38,926.37,11.75]
["binance-futures","BNBUSDT",1762308014757,0.01,926.46,926.38,2.33]
["binance-futures","BNBUSDT",1762308014810,0.01,926.46,926.43,9.82]
["binance-futures","BNBUSDT",1762308014861,0.08,926.59,926.53,0.46]
["binance-futures","BNBUSDT",1762308014911,0.08,926.59,926.53,11.7]
["binance-futures","BNBUSDT",1762308014963,0.08,926.58,926.56,2.4]
["binance-futures","BNBUSDT",1762308015014,0.04,926.64,926.57,5.79]
["binance-futures","BNBUSDT",1762308015066,0.04,926.64,926.61,4.85]
["binance-futures","BNBUSDT",1762308015115,0.11,926.62,926.61,4.72]
["binance-futures","BNBUSDT",1762308015166,0.03,926.7,926.62,0.8]
["binance-futures","BNBUSDT",1762308015223,4.85,926.69,926.68,1.03]
["binance-futures","BNBUSDT",1762308015274,5.43,926.7,926.68,0.12]
["binance-futures","BNBUSDT",1762308015328,1.39,926.69,926.68,0.27]
["binance-futures","BNBUSDT",1762308015378,5.97,926.69,926.68,0.26]
["binance-futures","BNBUSDT",1762308015430,0.55,926.63,926.61,2.68]
["binance-futures","BNBUSDT",1762308015482,0.57,926.73,926.69,4.51]
["binance-futures","BNBUSDT",1762308015533,0.55,926.73,926.72,3.7]
["binance-futures","BNBUSDT",1762308015584,5.55,926.73,926.72,2.49]
["binance-futures","BNBUSDT",1762308015634,10.62,926.65,926.64,1.65]
["binance-futures","BNBUSDT",1762308015686,0.83,926.63,926.62,0.02]
["binance-futures","BNBUSDT",1762308015737,9.89,926.57,926.55,0.02]
["binance-futures","BNBUSDT",1762308015785,7.43,926.54,926.53,2.62]
["binance-futures","BNBUSDT",1762308015839,3.5,926.54,926.53,14.71]
["binance-futures","BNBUSDT",1762308015890,7.05,926.54,926.53,10.33]
["binance-futures","BNBUSDT",1762308015939,4.87,926.54,926.53,10.33]
["binance-futures","BNBUSDT",1762308015993,4.89,926.54,926.53,9.57]
["binance-futures","BNBUSDT",1762308016033,4.89,926.54,926.53,12.17]
["binance-futures","BNBUSDT",1762308016071,4.92,926.54,926.53,12.17]
["binance-futures","BNBUSDT",1762308016151,13.45,926.54,926.53,0.36]
["binance-futures","BNBUSDT",1762308016202,13.45,926.54,926.53,0.37]
["binance-futures","BNBUSDT",1762308016252,13.45,926.54,926.53,0.45]
["binance-futures","BNBUSDT",1762308016304,14.74,926.46,926.45,8.14]
["binance-futures","BNBUSDT",1762308016357,7.62,926.46,926.45,8.14]
["binance-futures","BNBUSDT",1762308016459,7.64,926.46,926.45,9.36]
["binance-futures","BNBUSDT",1762308016510,9.38,926.46,926.45,1.87]
["binance-futures","BNBUSDT",1762308016565,16.78,926.46,926.45,0.69]
["binance-futures","BNBUSDT",1762308016616,12.79,926.38,926.37,0.03]
["binance-futures","BNBUSDT",1762308016668,9.16,926.38,926.37,7.86]
["binance-futures","BNBUSDT",1762308016721,6.56,926.38,926.37,7.85]
["binance-futures","BNBUSDT",1762308016772,10.18,926.32,926.31,0.02]
["binance-futures","BNBUSDT",1762308016823,27.11,926.31,926.28,0.03]
["binance-futures","BNBUSDT",1762308016874,12.42,926.31,926.3,0.02]
["binance-futures","BNBUSDT",1762308016925,5.42,926.31,926.3,14.62]
["binance-futures","BNBUSDT",1762308016969,6.22,926.6,926.57,2.35]
["binance-futures","BNBUSDT",1762308017030,2.04,926.6,926.59,14.24]
["binance-futures","BNBUSDT",1762308017082,9.39,926.6,926.59,1.22]
["binance-futures","BNBUSDT",1762308017130,7.74,926.6,926.59,1.28]
["binance-futures","BNBUSDT",1762308017184,1.46,926.52,926.51,0.02]
["binance-futures","BNBUSDT",1762308017233,0.02,926.52,926.51,8.96]
["binance-futures","BNBUSDT",1762308017284,6.45,926.52,926.51,1.22]
["binance-futures","BNBUSDT",1762308017336,10.68,926.51,926.5,1.32]
["binance-futures","BNBUSDT",1762308017440,10.68,926.51,926.5,0.02]
["binance-futures","BNBUSDT",1762308017491,11.68,926.51,926.5,0.86]
["binance-futures","BNBUSDT",1762308017542,10.68,926.51,926.5,0.88]
["binance-futures","BNBUSDT",1762308017593,9.56,926.51,926.5,0.88]
["binance-futures","BNBUSDT",1762308017643,4.09,926.51,926.5,2.06]
["binance-futures","BNBUSDT",1762308017696,4.11,926.51,926.5,2.08]
["binance-futures","BNBUSDT",1762308017747,4.09,926.51,926.5,2.1]
["binance-futures","BNBUSDT",1762308017802,4.11,926.51,926.5,5.37]
["binance-futures","BNBUSDT",1762308017851,0.67,926.51,926.5,9.19]
["binance-futures","BNBUSDT",1762308017905,2.47,926.47,926.45,4.8]
["binance-futures","BNBUSDT",1762308017953,13.72,926.46,926.45,0.04]
["binance-futures","BNBUSDT",1762308018009,8.79,926.46,926.45,8.43]
["binance-futures","BNBUSDT",1762308018061,0.46,926.46,926.45,11.42]
["binance-futures","BNBUSDT",1762308018111,4.9,926.46,926.45,12.62]
["binance-futures","BNBUSDT",1762308018166,0.59,926.51,926.5,16.94]
["binance-futures","BNBUSDT",1762308018216,0.15,926.6,926.55,17.43]
["binance-futures","BNBUSDT",1762308018267,1.56,926.7,926.62,2.25]
["binance-futures","BNBUSDT",1762308018319,1.58,926.7,926.69,20.57]
["binance-futures","BNBUSDT",1762308018369,1.58,926.7,926.69,19.98]
["binance-futures","BNBUSDT",1762308018421,0.62,926.86,926.72,7.41]
["binance-futures","BNBUSDT",1762308018473,0.02,926.98,926.85,6.83]
["binance-futures","BNBUSDT",1762308018525,9.46,927.0,926.92,11.47]
["binance-futures","BNBUSDT",1762308018576,2.47,926.98,926.97,4.87]
["binance-futures","BNBUSDT",1762308018626,2.47,926.98,926.93,2.65]
["binance-futures","BNBUSDT",1762308018678,8.96,927.05,927.04,2.49]
["binance-futures","BNBUSDT",1762308018730,8.95,927.05,927.04,3.49]
["binance-futures","BNBUSDT",1762308018781,8.97,927.05,927.04,1.22]
["binance-futures","BNBUSDT",1762308018835,8.45,927.05,927.04,2.58]
["binance-futures","BNBUSDT",1762308018884,8.35,927.05,927.04,2.58]
["binance-futures","BNBUSDT",1762308018939,11.28,927.05,927.04,1.26]
["binance-futures","BNBUSDT",1762308018988,16.26,927.05,927.04,1.34]
["binance-futures","BNBUSDT",1762308019040,0.05,927.1,927.04,14.99]
["binance-futures","BNBUSDT",1762308019098,0.15,927.13,927.11,2.49]
["binance-futures","BNBUSDT",1762308019148,1.74,927.19,927.12,1.34]
["binance-futures","BNBUSDT",1762308019199,0.02,927.24,927.22,2.49]
["binance-futures","BNBUSDT",1762308019250,0.1,927.23,927.22,15.28]
["binance-futures","BNBUSDT",1762308019302,0.05,927.23,927.22,17.75]
["binance-futures","BNBUSDT",1762308019354,0.05,927.23,927.22,21.19]
["binance-futures","BNBUSDT",1762308019403,0.01,927.29,927.26,0.22]
["binance-futures","BNBUSDT",1762308019454,0.01,927.44,927.39,10.34]
["binance-futures","BNBUSDT",1762308019509,0.07,927.42,927.39,16.22]
["binance-futures","BNBUSDT",1762308019560,0.07,927.42,927.41,0.03]
["binance-futures","BNBUSDT",1762308019604,7.9,927.42,927.41,0.19]
["binance-futures","BNBUSDT",1762308019663,2.67,927.42,927.41,3.34]
["binance-futures","BNBUSDT",1762308019714,12.9,927.42,927.41,1.77]
["binance-futures","BNBUSDT",1762308019816,4.46,927.41,927.33,0.17]
["binance-futures","BNBUSDT",1762308019867,5.93,927.32,927.31,0.01]
["binance-futures","BNBUSDT",1762308019918,2.47,927.28,927.25,2.09]
["binance-futures","BNBUSDT",1762308019969,3.86,927.23,927.22,3.5]
["binance-futures","BNBUSDT",1762308020021,6.67,927.23,927.22,2.9]
["binance-futures","BNBUSDT",1762308020072,5.0,927.23,927.22,9.79]
["binance-futures","BNBUSDT",1762308020123,0.01,927.24,927.23,6.76]
["binance-futures","BNBUSDT",1762308020174,6.1,927.28,927.27,7.74]
["binance-futures","BNBUSDT",1762308020227,3.03,927.45,927.39,3.91]
["binance-futures","BNBUSDT",1762308020278,0.04,927.47,927.46,9.47]
["binance-futures","BNBUSDT",1762308020329,5.58,927.48,927.47,0.41]
["binance-futures","BNBUSDT",1762308020380,17.24,927.48,927.47,12.06]
["binance-futures","BNBUSDT",1762308020429,1.29,927.5,927.47,16.05]
["binance-futures","BNBUSDT",1762308020480,0.26,927.71,927.56,5.45]
["binance-futures","BNBUSDT",1762308020533,0.25,927.71,927.7,11.48]
["binance-futures","BNBUSDT",1762308020585,0.19,927.82,927.7,17.14]
["binance-futures","BNBUSDT",1762308020636,0.11,927.82,927.78,0.01]
["binance-futures","BNBUSDT",1762308020687,0.11,927.82,927.79,10.4]
["binance-futures","BNBUSDT",1762308020738,0.1,927.82,927.8,2.85]
["binance-futures","BNBUSDT",1762308020790,0.1,927.82,927.8,2.36]
["binance-futures","BNBUSDT",1762308020841,2.72,927.82,927.81,0.48]
["binance-futures","BNBUSDT",1762308020891,2.4,927.82,927.81,1.78]
["binance-futures","BNBUSDT",1762308020944,0.79,927.87,927.82,10.03]
["binance-futures","BNBUSDT",1762308020991,0.33,928.06,927.82,7.91]
["binance-futures","BNBUSDT",1762308021048,1.0,927.84,927.82,5.88]
["binance-futures","BNBUSDT",1762308021100,1.0,927.84,927.82,6.36]
["binance-futures","BNBUSDT",1762308021149,1.0,927.84,927.83,9.02]
["binance-futures","BNBUSDT",1762308021203,0.01,927.92,927.86,4.88]
["binance-futures","BNBUSDT",1762308021253,2.23,927.94,927.89,5.93]
["binance-futures","BNBUSDT",1762308021306,2.55,927.92,927.91,0.28]
["binance-futures","BNBUSDT",1762308021357,7.18,927.92,927.91,0.28]
["binance-futures","BNBUSDT",1762308021406,2.44,927.9,927.88,0.02]
["binance-futures","BNBUSDT",1762308021460,9.32,927.9,927.88,0.02]
["binance-futures","BNBUSDT",1762308021562,7.55,927.72,927.71,14.1]
["binance-futures","BNBUSDT",1762308021614,6.86,927.72,927.71,13.02]
["binance-futures","BNBUSDT",1762308021665,1.32,927.8,927.79,24.57]
["binance-futures","BNBUSDT",1762308021715,0.02,927.8,927.79,24.57]
["binance-futures","BNBUSDT",1762308021771,7.76,927.86,927.85,12.21]
["binance-futures","BNBUSDT",1762308021821,7.83,927.85,927.81,0.01]
["binance-futures","BNBUSDT",1762308021872,29.02,927.8,927.79,0.12]
["binance-futures","BNBUSDT",1762308021924,34.6,927.79,927.66,0.02]
["binance-futures","BNBUSDT",1762308021974,3.26,927.63,927.57,2.62]
["binance-futures","BNBUSDT",1762308022026,0.21,927.63,927.62,0.83]
["binance-futures","BNBUSDT",1762308022077,1.2,927.63,927.62,7.55]
["binance-futures","BNBUSDT",1762308022128,0.3,927.71,927.66,3.99]
["binance-futures","BNBUSDT",1762308022175,2.36,927.81,927.7,5.8]
["binance-futures","BNBUSDT",1762308022229,4.82,927.81,927.8,0.02]
["binance-futures","BNBUSDT",1762308022281,2.78,927.81,927.8,1.13]
["binance-futures","BNBUSDT",1762308022331,1.76,927.76,927.75,1.11]
["binance-futures","BNBUSDT",1762308022377,5.56,927.76,927.75,1.13]
["binance-futures","BNBUSDT",1762308022435,11.9,927.76,927.75,0.47]
["binance-futures","BNBUSDT",1762308022484,9.1,927.76,927.75,0.45]
["binance-futures","BNBUSDT",1762308022536,9.01,927.71,927.7,0.7]
["binance-futures","BNBUSDT",1762308022641,14.0,927.71,927.7,0.72]
["binance-futures","BNBUSDT",1762308022694,18.45,927.71,927.7,0.72]
["binance-futures","BNBUSDT",1762308022745,19.25,927.71,927.7,8.55]
["binance-futures","BNBUSDT",1762308022789,15.58,927.71,927.7,8.55]
["binance-futures","BNBUSDT",1762308022848,17.67,927.71,927.7,0.74]
["binance-futures","BNBUSDT",1762308022951,2.6,927.44,927.36,0.09]
["binance-futures","BNBUSDT",1762308023002,8.17,927.46,927.45,1.19]
["binance-futures","BNBUSDT",1762308023051,10.71,927.46,927.45,0.02]
["binance-futures","BNBUSDT",1762308023106,21.75,927.46,927.45,0.02]
["binance-futures","BNBUSDT",1762308023160,21.77,927.46,927.45,0.04]
["binance-futures","BNBUSDT",1762308023210,11.34,927.37,927.36,0.23]
["binance-futures","BNBUSDT",1762308023260,11.34,927.37,927.36,23.27]
["binance-futures","BNBUSDT",1762308023307,3.46,927.37,927.36,23.29]
["binance-futures","BNBUSDT",1762308023365,1.34,927.37,927.36,25.89]
["binance-futures","BNBUSDT",1762308023420,47.98,927.37,927.36,23.29]
["binance-futures","BNBUSDT",1762308023469,56.79,927.37,927.36,23.29]
["binance-futures","BNBUSDT",1762308023522,15.16,927.31,927.3,0.02]
["binance-futures","BNBUSDT",1762308023559,21.1,927.31,927.3,0.02]
["binance-futures","BNBUSDT",1762308023625,21.12,927.31,927.3,0.02]
["binance-futures","BNBUSDT",1762308023729,24.97,927.31,927.3,0.02]
["binance-futures","BNBUSDT",1762308023783,1.46,927.28,927.26,0.15]
["binance-futures","BNBUSDT",1762308023833,14.25,927.27,927.26,0.17]
["binance-futures","BNBUSDT",1762308023886,15.24,927.25,927.24,2.33]
["binance-futures","BNBUSDT",1762308023939,66.91,927.25,927.24,10.16]
["binance-futures","BNBUSDT",1762308023989,66.32,927.25,927.24,10.16]
["binance-futures","BNBUSDT",1762308024044,55.95,927.25,927.24,10.33]
["binance-futures","BNBUSDT",1762308024093,55.58,927.25,927.24,10.33]
["binance-futures","BNBUSDT",1762308024144,55.58,927.25,927.24,10.32]
["binance-futures","BNBUSDT",1762308024199,55.81,927.25,927.24,10.05]
["binance-futures","BNBUSDT",1762308024253,60.59,927.25,927.24,0.04]
["binance-futures","BNBUSDT",1762308024306,61.55,927.25,927.24,0.04]
["binance-futures","BNBUSDT",1762308024357,28.15,927.23,927.22,0.02]
["binance-futures","BNBUSDT",1762308024411,25.94,927.23,927.22,7.85]
["binance-futures","BNBUSDT",1762308024460,57.62,927.23,927.22,7.89]
["binance-futures","BNBUSDT",1762308024515,59.18,927.23,927.22,7.89]
["binance-futures","BNBUSDT",1762308024566,28.37,927.23,927.22,7.89]
["binance-futures","BNBUSDT",1762308024619,0.02,927.31,927.3,3.16]
["binance-futures","BNBUSDT",1762308024669,0.01,927.32,927.31,9.6]
["binance-futures","BNBUSDT",1762308024718,0.08,927.46,927.37,0.83]
["binance-futures","BNBUSDT",1762308024822,7.8,927.28,927.27,0.08]
["binance-futures","BNBUSDT",1762308024870,7.83,927.28,927.27,0.1]
["binance-futures","BNBUSDT",1762308024924,1.45,927.28,927.27,7.76]
["binance-futures","BNBUSDT",1762308024975,13.04,927.31,927.3,15.04]
["binance-futures","BNBUSDT",1762308025026,1.98,927.31,927.3,15.04]
["binance-futures","BNBUSDT",1762308025079,1.98,927.31,927.3,13.68]
["binance-futures","BNBUSDT",1762308025130,1.22,927.36,927.35,3.46]
["binance-futures","BNBUSDT",1762308025180,1.2,927.36,927.35,21.17]
["binance-futures","BNBUSDT",1762308025232,11.15,927.42,927.38,3.09]
["binance-futures","BNBUSDT",1762308025282,0.11,927.46,927.45,2.68]
["binance-futures","BNBUSDT",1762308025334,0.15,927.48,927.47,12.69]
["binance-futures","BNBUSDT",1762308025386,0.12,927.55,927.54,0.83]
["binance-futures","BNBUSDT",1762308025437,1.27,927.55,927.54,13.17]
["binance-futures","BNBUSDT",1762308025484,0.15,927.55,927.54,12.84]
["binance-futures","BNBUSDT",1762308025539,1.08,927.55,927.54,4.84]
["binance-futures","BNBUSDT",1762308025592,1.11,927.57,927.56,3.62]
["binance-futures","BNBUSDT",1762308025639,9.95,927.57,927.56,3.29]
["binance-futures","BNBUSDT",1762308025748,15.72,927.57,927.56,1.44]
["binance-futures","BNBUSDT",1762308025794,18.4,927.57,927.56,1.44]
["binance-futures","BNBUSDT",1762308025840,15.79,927.57,927.56,9.27]
["binance-futures","BNBUSDT",1762308025904,7.86,927.57,927.56,11.89]
["binance-futures","BNBUSDT",1762308025955,0.2,927.6,927.59,6.05]
["binance-futures","BNBUSDT",1762308026010,0.19,927.6,927.59,24.43]
["binance-futures","BNBUSDT",1762308026061,11.6,927.61,927.6,0.04]
["binance-futures","BNBUSDT",1762308026112,10.85,927.58,927.57,8.6]
["binance-futures","BNBUSDT",1762308026163,22.33,927.58,927.57,8.62]
["binance-futures","BNBUSDT",1762308026216,23.15,927.58,927.57,8.62]
["binance-futures","BNBUSDT",1762308026269,24.47,927.58,927.57,0.79]
["binance-futures","BNBUSDT",1762308026321,17.19,927.58,927.57,8.6]
["binance-futures","BNBUSDT",1762308026372,15.06,927.58,927.57,11.21]
["binance-futures","BNBUSDT",1762308026423,13.87,927.58,927.57,11.18]
["binance-futures","BNBUSDT",1762308026477,0.1,927.63,927.61,4.97]
["binance-futures","BNBUSDT",1762308026527,0.1,927.63,927.62,26.05]
["binance-futures","BNBUSDT",1762308026574,1.27,927.63,927.62,26.07]
["binance-futures","BNBUSDT",1762308026632,0.19,927.68,927.67,10.87]
["binance-futures","BNBUSDT",1762308026683,0.1,927.68,927.67,24.33]
["binance-futures","BNBUSDT",1762308026733,0.03,927.68,927.67,23.6]
["binance-futures","BNBUSDT",1762308026783,0.1,927.71,927.7,19.92]
["binance-futures","BNBUSDT",1762308026940,0.01,927.72,927.71,13.62]
["binance-futures","BNBUSDT",1762308026993,0.01,927.72,927.71,13.93]
["binance-futures","BNBUSDT",1762308027045,16.2,927.72,927.71,6.49]
["binance-futures","BNBUSDT",1762308027096,21.05,927.72,927.71,0.35]
["binance-futures","BNBUSDT",1762308027148,5.13,927.57,927.45,3.61]
["binance-futures","BNBUSDT",1762308027199,4.81,927.49,927.45,4.4]
["binance-futures","BNBUSDT",1762308027249,1.4,927.49,927.48,0.02]
["binance-futures","BNBUSDT",1762308027301,0.56,927.49,927.48,9.87]
["binance-futures","BNBUSDT",1762308027353,0.01,927.52,927.5,10.46]
["binance-futures","BNBUSDT",1762308027404,0.9,927.58,927.57,6.41]
["binance-futures","BNBUSDT",1762308027456,0.46,927.58,927.57,5.27]
["binance-futures","BNBUSDT",1762308027507,0.48,927.58,927.57,7.89]
["binance-futures","BNBUSDT",1762308027559,14.81,927.58,927.57,6.39]
["binance-futures","BNBUSDT",1762308027613,14.83,927.58,927.57,6.39]
["binance-futures","BNBUSDT",1762308027660,0.01,927.61,927.6,20.49]
["binance-futures","BNBUSDT",1762308027715,0.03,927.61,927.6,9.46]
["binance-futures","BNBUSDT",1762308027815,0.03,927.61,927.6,9.52]
["binance-futures","BNBUSDT",1762308027867,8.94,927.72,927.71,0.93]
["binance-futures","BNBUSDT",1762308027923,4.87,927.72,927.71,11.71]
["binance-futures","BNBUSDT",1762308027974,0.08,927.8,927.79,7.68]
["binance-futures","BNBUSDT",1762308028016,0.12,927.8,927.79,7.7]
["binance-futures","BNBUSDT",1762308028127,0.12,927.8,927.79,10.3]
["binance-futures","BNBUSDT",1762308028173,0.12,927.8,927.79,10.36]
["binance-futures","BNBUSDT",1762308028232,0.12,927.8,927.79,10.97]
["binance-futures","BNBUSDT",1762308028333,17.0,927.72,927.71,0.24]
["binance-futures","BNBUSDT",1762308028386,19.27,927.72,927.71,8.29]
["binance-futures","BNBUSDT",1762308028440,6.93,927.72,927.71,18.3]
["binance-futures","BNBUSDT",1762308028490,2.1,927.72,927.71,18.34]
["binance-futures","BNBUSDT",1762308028542,7.85,927.72,927.71,18.34]
["binance-futures","BNBUSDT",1762308028597,7.86,927.72,927.71,18.34]
["binance-futures","BNBUSDT",1762308028650,0.1,927.75,927.72,5.55]
["binance-futures","BNBUSDT",1762308028701,2.18,927.91,927.89,5.52]
["binance-futures","BNBUSDT",1762308028752,19.4,927.93,927.89,7.89]
["binance-futures","BNBUSDT",1762308028803,19.4,927.93,927.92,6.12]
["binance-futures","BNBUSDT",1762308028854,0.16,927.94,927.93,8.38]
["binance-futures","BNBUSDT",1762308028906,0.04,928.0,927.93,47.53]
["binance-futures","BNBUSDT",1762308028957,0.17,928.07,927.93,47.68]
["binance-futures","BNBUSDT",1762308029008,0.13,928.08,928.07,10.29]
["binance-futures","BNBUSDT",1762308029110,0.11,928.08,928.07,11.92]
["binance-futures","BNBUSDT",1762308029162,0.1,928.08,928.07,18.71]
["binance-futures","BNBUSDT",1762308029212,2.33,928.08,928.07,18.59]
["binance-futures","BNBUSDT",1762308029266,2.66,928.08,928.07,18.59]
["binance-futures","BNBUSDT",1762308029317,2.64,928.08,928.07,21.59]
["binance-futures","BNBUSDT",1762308029368,2.66,928.08,928.07,17.51]
["binance-futures","BNBUSDT",1762308029420,2.7,928.08,928.07,17.53]
["binance-futures","BNBUSDT",1762308029480,2.68,928.08,928.07,17.53]
["binance-futures","BNBUSDT",1762308029531,2.55,928.08,928.07,18.17]
["binance-futures","BNBUSDT",1762308029581,3.38,928.08,928.07,4.12]
["binance-futures","BNBUSDT",1762308029634,3.38,928.08,928.07,7.93]
["binance-futures","BNBUSDT",1762308029684,0.04,928.1,928.09,18.77]
["binance-futures","BNBUSDT",1762308029736,0.68,928.11,928.1,18.46]
["binance-futures","BNBUSDT",1762308029785,0.5,928.13,928.12,12.83]
["binance-futures","BNBUSDT",1762308029838,0.5,928.13,928.12,12.39]
["binance-futures","BNBUSDT",1762308029884,0.5,928.13,928.12,13.59]
["binance-futures","BNBUSDT",1762308029944,11.34,928.13,928.12,0.28]
["binance-futures","BNBUSDT",1762308029996,12.34,928.13,928.12,3.51]
["binance-futures","BNBUSDT",1762308030047,2.59,928.13,928.12,9.19]
["binance-futures","BNBUSDT",1762308030098,1.17,928.24,928.23,13.9]
["binance-futures","BNBUSDT",1762308030150,0.03,928.32,928.31,3.58]
["binance-futures","BNBUSDT",1762308030201,0.01,928.33,928.32,8.99]
["binance-futures","BNBUSDT",1762308030252,0.01,928.33,928.32,11.19]
["binance-futures","BNBUSDT",1762308030303,0.37,928.33,928.32,8.38]
["binance-futures","BNBUSDT",1762308030354,0.7,928.47,928.32,8.41]
["binance-futures","BNBUSDT",1762308030399,3.53,928.48,928.47,0.69]
["binance-futures","BNBUSDT",1762308030455,0.44,928.48,928.47,19.46]
["binance-futures","BNBUSDT",1762308030507,0.36,928.48,928.47,15.95]
["binance-futures","BNBUSDT",1762308030558,3.19,928.49,928.48,15.59]
["binance-futures","BNBUSDT",1762308030609,3.19,928.49,928.48,16.43]
["binance-futures","BNBUSDT",1762308030661,1.28,928.49,928.48,15.92]
["binance-futures","BNBUSDT",1762308030712,0.39,928.5,928.49,0.59]
["binance-futures","BNBUSDT",1762308030759,2.6,928.51,928.5,4.67]
["binance-futures","BNBUSDT",1762308030812,7.48,928.51,928.5,8.79]
["binance-futures","BNBUSDT",1762308030866,0.07,928.51,928.5,11.42]
["binance-futures","BNBUSDT",1762308030917,0.02,928.6,928.59,3.45]
["binance-futures","BNBUSDT",1762308030968,0.03,928.6,928.59,10.24]
["binance-futures","BNBUSDT",1762308031019,0.03,928.6,928.59,5.24]
["binance-futures","BNBUSDT",1762308031069,1.6,928.6,928.59,5.59]
["binance-futures","BNBUSDT",1762308031126,0.06,928.64,928.63,1.22]
["binance-futures","BNBUSDT",1762308031177,0.01,928.67,928.66,3.4]
["binance-futures","BNBUSDT",1762308031228,0.18,928.7,928.68,0.19]
["binance-futures","BNBUSDT",1762308031278,0.18,928.7,928.68,22.18]
["binance-futures","BNBUSDT",1762308031332,0.49,928.69,928.68,25.26]
["binance-futures","BNBUSDT",1762308031382,2.1,928.79,928.77,7.61]
["binance-futures","BNBUSDT",1762308031434,0.03,928.84,928.82,0.09]
["binance-futures","BNBUSDT",1762308031484,0.18,928.83,928.82,0.09]
["binance-futures","BNBUSDT",1762308031536,0.24,928.83,928.82,6.69]
["binance-futures","BNBUSDT",1762308031587,0.24,928.83,928.82,7.77]
["binance-futures","BNBUSDT",1762308031638,8.8,928.83,928.82,0.02]
["binance-futures","BNBUSDT",1762308031687,9.41,928.76,928.5,7.49]
["binance-futures","BNBUSDT",1762308031739,9.65,928.76,928.51,8.77]
["binance-futures","BNBUSDT",1762308031791,9.65,928.76,928.52,2.16]
["binance-futures","BNBUSDT",1762308031842,10.74,928.57,928.5,2.56]
["binance-futures","BNBUSDT",1762308031893,10.74,928.57,928.52,2.74]
["binance-futures","BNBUSDT",1762308031944,12.28,928.57,928.55,0.53]
["binance-futures","BNBUSDT",1762308031993,2.12,928.56,928.55,4.81]
["binance-futures","BNBUSDT",1762308032045,3.4,928.57,928.55,2.4]
["binance-futures","BNBUSDT",1762308032098,0.86,928.56,928.55,4.48]
["binance-futures","BNBUSDT",1762308032148,0.02,928.56,928.55,4.52]
["binance-futures","BNBUSDT",1762308032200,2.13,928.71,928.6,6.62]
["binance-futures","BNBUSDT",1762308032251,3.23,928.71,928.67,0.28]
["binance-futures","BNBUSDT",1762308032298,27.39,928.8,928.67,2.25]
["binance-futures","BNBUSDT",1762308032351,21.49,928.8,928.77,10.0]
["binance-futures","BNBUSDT",1762308032405,0.07,928.79,928.77,10.07]
["binance-futures","BNBUSDT",1762308032452,1.12,928.79,928.78,8.36]
["binance-futures","BNBUSDT",1762308032506,2.25,928.74,928.73,0.02]
["binance-futures","BNBUSDT",1762308032558,4.81,928.74,928.73,0.02]
["binance-futures","BNBUSDT",1762308032610,1.35,928.73,928.72,0.37]
["binance-futures","BNBUSDT",1762308032658,1.9,928.73,928.71,2.61]
["binance-futures","BNBUSDT",1762308032713,0.02,928.73,928.72,2.11]
["binance-futures","BNBUSDT",1762308032765,1.53,928.73,928.72,2.91]
["binance-futures","BNBUSDT",1762308032816,11.0,928.74,928.73,9.11]
["binance-futures","BNBUSDT",1762308032867,11.0,928.74,928.73,14.98]
["binance-futures","BNBUSDT",1762308032915,7.09,928.74,928.73,15.26]
["binance-futures","BNBUSDT",1762308032966,0.12,928.88,928.75,4.2]
["binance-futures","BNBUSDT",1762308033019,0.05,928.92,928.89,1.86]
["binance-futures","BNBUSDT",1762308033073,2.33,928.95,928.94,2.57]
["binance-futures","BNBUSDT",1762308033124,2.33,928.95,928.94,5.6]
["binance-futures","BNBUSDT",1762308033174,1.24,928.99,928.97,0.05]
["binance-futures","BNBUSDT",1762308033227,0.35,928.99,928.98,10.57]
["binance-futures","BNBUSDT",1762308033278,9.4,928.99,928.98,12.17]
["binance-futures","BNBUSDT",1762308033329,12.11,928.99,928.98,9.74]
["binance-futures","BNBUSDT",1762308033380,15.75,928.99,928.98,3.44]
["binance-futures","BNBUSDT",1762308033430,8.27,929.0,928.98,14.45]
["binance-futures","BNBUSDT",1762308033482,0.08,929.04,929.03,21.87]
["binance-futures","BNBUSDT",1762308033533,0.03,929.14,929.12,5.08]
["binance-futures","BNBUSDT",1762308033583,3.24,929.13,929.12,14.22]
["binance-futures","BNBUSDT",1762308033635,3.26,929.13,929.12,14.24]
["binance-futures","BNBUSDT",1762308033687,13.94,929.13,929.12,0.34]
["binance-futures","BNBUSDT",1762308033737,3.12,929.13,929.12,15.5]
["binance-futures","BNBUSDT",1762308033789,13.39,929.13,929.12,0.36]
["binance-futures","BNBUSDT",1762308033839,10.93,929.1,929.09,0.24]
["binance-futures","BNBUSDT",1762308033893,3.07,929.01,929.0,0.51]
["binance-futures","BNBUSDT",1762308033935,2.31,929.01,929.0,4.1]
["binance-futures","BNBUSDT",1762308033995,11.41,929.01,929.0,6.35]
["binance-futures","BNBUSDT",1762308034046,1.54,928.9,928.86,0.57]
["binance-futures","BNBUSDT",1762308034098,1.26,928.81,928.8,6.84]
["binance-futures","BNBUSDT",1762308034149,0.38,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762308034200,0.38,928.81,928.8,1.08]
["binance-futures","BNBUSDT",1762308034251,19.34,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762308034304,19.48,928.81,928.8,0.44]
["binance-futures","BNBUSDT",1762308034358,13.93,928.81,928.8,0.44]
["binance-futures","BNBUSDT",1762308034408,11.88,928.81,928.8,0.52]
["binance-futures","BNBUSDT",1762308034512,5.26,928.69,928.68,2.03]
["binance-futures","BNBUSDT",1762308034563,7.64,928.63,928.62,0.02]
["binance-futures","BNBUSDT",1762308034614,5.11,928.61,928.6,2.18]
["binance-futures","BNBUSDT",1762308034657,2.94,928.61,928.6,2.18]
["binance-futures","BNBUSDT",1762308034715,2.96,928.61,928.6,2.18]
["binance-futures","BNBUSDT",1762308034765,2.42,928.61,928.6,2.18]
["binance-futures","BNBUSDT",1762308034819,6.29,928.61,928.6,21.41]
["binance-futures","BNBUSDT",1762308034871,6.31,928.61,928.6,21.45]
["binance-futures","BNBUSDT",1762308034925,6.84,928.61,928.6,2.8]
["binance-futures","BNBUSDT",1762308034973,6.84,928.61,928.6,6.64]
["binance-futures","BNBUSDT",1762308035028,6.82,928.61,928.6,8.22]
["binance-futures","BNBUSDT",1762308035078,1.98,928.61,928.6,8.36]
["binance-futures","BNBUSDT",1762308035182,2.48,928.77,928.76,19.58]
["binance-futures","BNBUSDT",1762308035232,0.04,928.8,928.79,13.23]
["binance-futures","BNBUSDT",1762308035285,1.17,928.8,928.79,24.32]
["binance-futures","BNBUSDT",1762308035335,2.11,928.9,928.89,19.3]
["binance-futures","BNBUSDT",1762308035440,7.61,928.84,928.83,4.18]
["binance-futures","BNBUSDT",1762308035492,7.61,928.84,928.83,4.72]
["binance-futures","BNBUSDT",1762308035537,11.24,928.84,928.83,0.02]
["binance-futures","BNBUSDT",1762308035595,8.64,928.84,928.83,1.73]
["binance-futures","BNBUSDT",1762308035647,7.55,928.84,928.83,1.84]
["binance-futures","BNBUSDT",1762308035697,7.55,928.84,928.83,11.91]
["binance-futures","BNBUSDT",1762308035749,12.37,928.84,928.83,3.92]
["binance-futures","BNBUSDT",1762308035801,15.01,928.84,928.83,1.95]
["binance-futures","BNBUSDT",1762308035852,3.33,928.84,928.83,5.51]
["binance-futures","BNBUSDT",1762308035899,4.54,928.84,928.83,1.95]
["binance-futures","BNBUSDT",1762308035956,3.43,928.84,928.83,1.97]
["binance-futures","BNBUSDT",1762308036010,9.0,928.78,928.77,0.02]
["binance-futures","BNBUSDT",1762308036061,17.89,928.77,928.76,0.02]
["binance-futures","BNBUSDT",1762308036111,20.17,928.77,928.76,0.02]
["binance-futures","BNBUSDT",1762308036164,12.24,928.73,928.72,6.5]
["binance-futures","BNBUSDT",1762308036210,12.24,928.73,928.72,6.52]
["binance-futures","BNBUSDT",1762308036270,8.8,928.73,928.72,6.52]
["binance-futures","BNBUSDT",1762308036319,7.4,928.73,928.72,9.12]
["binance-futures","BNBUSDT",1762308036373,7.41,928.73,928.72,9.12]
["binance-futures","BNBUSDT",1762308036425,10.6,928.73,928.72,6.54]
["binance-futures","BNBUSDT",1762308036476,5.54,928.73,928.72,9.7]
["binance-futures","BNBUSDT",1762308036521,7.01,928.73,928.72,9.71]
["binance-futures","BNBUSDT",1762308036576,12.3,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762308036633,9.7,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762308036683,1.34,928.81,928.8,10.47]
["binance-futures","BNBUSDT",1762308036730,9.15,928.81,928.8,0.04]
["binance-futures","BNBUSDT",1762308036777,8.88,928.81,928.8,8.64]
["binance-futures","BNBUSDT",1762308036838,8.88,928.81,928.8,0.83]
["binance-futures","BNBUSDT",1762308036889,11.5,928.81,928.8,0.08]
["binance-futures","BNBUSDT",1762308036942,17.57,928.81,928.8,0.06]
["binance-futures","BNBUSDT",1762308036992,16.82,928.79,928.78,0.02]
["binance-futures","BNBUSDT",1762308037041,2.54,928.73,928.72,10.15]
["binance-futures","BNBUSDT",1762308037096,1.54,928.73,928.72,10.17]
["binance-futures","BNBUSDT",1762308037149,1.52,928.73,928.72,7.57]
["binance-futures","BNBUSDT",1762308037198,12.13,928.73,928.72,7.57]
["binance-futures","BNBUSDT",1762308037251,9.58,928.73,928.72,7.86]
["binance-futures","BNBUSDT",1762308037307,1.75,928.73,928.72,14.79]
["binance-futures","BNBUSDT",1762308037358,22.3,928.68,928.64,0.02]
["binance-futures","BNBUSDT",1762308037410,10.07,928.61,928.6,10.75]
["binance-futures","BNBUSDT",1762308037460,12.67,928.61,928.6,3.14]
["binance-futures","BNBUSDT",1762308037512,16.99,928.6,928.57,0.02]
["binance-futures","BNBUSDT",1762308037618,0.01,928.64,928.61,11.99]
["binance-futures","BNBUSDT",1762308037668,1.49,928.66,928.65,21.02]
["binance-futures","BNBUSDT",1762308037718,1.54,928.66,928.65,21.02]
["binance-futures","BNBUSDT",1762308037772,1.56,928.66,928.65,20.8]
["binance-futures","BNBUSDT",1762308037824,1.39,928.66,928.65,20.8]
["binance-futures","BNBUSDT",1762308037877,1.49,928.66,928.65,20.85]
["binance-futures","BNBUSDT",1762308037929,11.92,928.66,928.65,0.07]
["binance-futures","BNBUSDT",1762308037980,4.77,928.66,928.65,2.24]
["binance-futures","BNBUSDT",1762308038082,4.46,928.59,928.58,0.32]
["binance-futures","BNBUSDT",1762308038133,4.67,928.59,928.58,0.32]
["binance-futures","BNBUSDT",1762308038180,9.51,928.59,928.58,0.32]
["binance-futures","BNBUSDT",1762308038225,7.78,928.59,928.58,0.3]
["binance-futures","BNBUSDT",1762308038289,7.83,928.59,928.58,0.74]
["binance-futures","BNBUSDT",1762308038340,6.42,928.46,928.45,0.02]
["binance-futures","BNBUSDT",1762308038391,6.2,928.42,928.41,0.02]
["binance-futures","BNBUSDT",1762308038442,17.88,928.35,928.27,0.41]
["binance-futures","BNBUSDT",1762308038494,2.65,928.26,928.24,0.01]
["binance-futures","BNBUSDT",1762308038545,4.58,928.24,928.21,2.62]
["binance-futures","BNBUSDT",1762308038596,8.78,928.24,928.23,0.32]
["binance-futures","BNBUSDT",1762308038648,10.2,928.24,928.23,0.32]
["binance-futures","BNBUSDT",1762308038699,2.46,928.19,928.17,0.01]
["binance-futures","BNBUSDT",1762308038749,1.13,928.17,928.07,2.91]
["binance-futures","BNBUSDT",1762308038800,2.46,928.05,928.02,0.04]
["binance-futures","BNBUSDT",1762308038852,7.21,928.05,928.02,0.02]
["binance-futures","BNBUSDT",1762308038903,10.14,928.05,928.04,3.26]
["binance-futures","BNBUSDT",1762308038956,5.07,928.05,928.04,3.26]
["binance-futures","BNBUSDT",1762308039006,5.48,928.05,928.04,4.36]
["binance-futures","BNBUSDT",1762308039045,0.01,928.32,928.15,2.46]
["binance-futures","BNBUSDT",1762308039103,0.01,928.31,928.3,2.57]
["binance-futures","BNBUSDT",1762308039160,1.32,928.38,928.37,4.16]
["binance-futures","BNBUSDT",1762308039211,1.34,928.38,928.37,5.66]
["binance-futures","BNBUSDT",1762308039261,0.03,928.44,928.43,5.93]
["binance-futures","BNBUSDT",1762308039313,1.45,928.44,928.43,8.55]
["binance-futures","BNBUSDT",1762308039363,1.5,928.44,928.43,8.0]
["binance-futures","BNBUSDT",1762308039411,1.5,928.44,928.43,6.88]
["binance-futures","BNBUSDT",1762308039520,11.93,928.44,928.43,0.02]
["binance-futures","BNBUSDT",1762308039571,4.48,928.41,928.4,2.1]
["binance-futures","BNBUSDT",1762308039626,1.93,928.3,928.26,1.11]
["binance-futures","BNBUSDT",1762308039676,1.42,928.28,928.27,2.65]
["binance-futures","BNBUSDT",1762308039727,1.42,928.28,928.27,5.62]
["binance-futures","BNBUSDT",1762308039781,1.52,928.4,928.39,4.78]
["binance-futures","BNBUSDT",1762308039887,2.42,928.54,928.53,6.75]
["binance-futures","BNBUSDT",1762308039990,1.42,928.42,928.41,4.49]
["binance-futures","BNBUSDT",1762308040041,1.44,928.42,928.41,8.84]
["binance-futures","BNBUSDT",1762308040089,1.44,928.42,928.41,11.31]
["binance-futures","BNBUSDT",1762308040147,4.86,928.54,928.53,0.52]
["binance-futures","BNBUSDT",1762308040195,1.42,928.54,928.53,5.96]
["binance-futures","BNBUSDT",1762308040250,10.82,928.54,928.53,0.23]
["binance-futures","BNBUSDT",1762308040301,12.82,928.54,928.53,0.25]
["binance-futures","BNBUSDT",1762308040354,13.09,928.54,928.53,0.25]
["binance-futures","BNBUSDT",1762308040404,4.65,928.58,928.57,3.61]
["binance-futures","BNBUSDT",1762308040458,1.42,928.58,928.57,6.74]
["binance-futures","BNBUSDT",1762308040509,0.02,928.66,928.58,0.02]
["binance-futures","BNBUSDT",1762308040559,1.42,928.66,928.65,5.15]
["binance-futures","BNBUSDT",1762308040613,1.42,928.66,928.65,7.64]
["binance-futures","BNBUSDT",1762308040664,2.87,928.66,928.65,11.12]
["binance-futures","BNBUSDT",1762308040714,3.14,928.66,928.65,11.44]
["binance-futures","BNBUSDT",1762308040821,0.45,928.68,928.67,17.79]
["binance-futures","BNBUSDT",1762308040865,9.74,928.68,928.67,4.67]
["binance-futures","BNBUSDT",1762308040921,16.98,928.67,928.66,26.93]
["binance-futures","BNBUSDT",1762308040961,17.14,928.67,928.66,26.95]
["binance-futures","BNBUSDT",1762308041025,17.14,928.67,928.66,29.01]
["binance-futures","BNBUSDT",1762308041082,13.96,928.67,928.66,29.01]
["binance-futures","BNBUSDT",1762308041127,14.03,928.67,928.66,29.01]
["binance-futures","BNBUSDT",1762308041184,15.82,928.67,928.66,29.01]
["binance-futures","BNBUSDT",1762308041236,0.46,928.63,928.62,0.01]
["binance-futures","BNBUSDT",1762308041285,32.23,928.58,928.57,0.24]
["binance-futures","BNBUSDT",1762308041338,9.25,928.46,928.45,8.39]
["binance-futures","BNBUSDT",1762308041390,5.69,928.42,928.39,0.7]
["binance-futures","BNBUSDT",1762308041441,10.19,928.42,928.41,10.93]
["binance-futures","BNBUSDT",1762308041493,5.86,928.55,928.54,12.04]
["binance-futures","BNBUSDT",1762308041546,1.52,928.55,928.54,14.23]
["binance-futures","BNBUSDT",1762308041594,1.54,928.55,928.54,14.25]
["binance-futures","BNBUSDT",1762308041699,20.07,928.58,928.57,0.07]
["binance-futures","BNBUSDT",1762308041801,20.09,928.58,928.57,0.07]
["binance-futures","BNBUSDT",1762308041907,1.32,928.51,928.5,8.41]
["binance-futures","BNBUSDT",1762308041958,1.32,928.51,928.5,8.47]
["binance-futures","BNBUSDT",1762308042063,1.34,928.51,928.5,8.49]
["binance-futures","BNBUSDT",1762308042116,1.34,928.51,928.5,10.96]
["binance-futures","BNBUSDT",1762308042167,1.34,928.51,928.5,15.53]
["binance-futures","BNBUSDT",1762308042221,0.01,928.52,928.51,0.8]
["binance-futures","BNBUSDT",1762308042272,1.33,928.57,928.56,0.02]
["binance-futures","BNBUSDT",1762308042323,10.04,928.57,928.56,0.02]
["binance-futures","BNBUSDT",1762308042426,23.83,928.51,928.5,0.37]
["binance-futures","BNBUSDT",1762308042478,1.24,928.4,928.39,8.42]
["binance-futures","BNBUSDT",1762308042531,4.21,928.4,928.39,0.04]
["binance-futures","BNBUSDT",1762308042582,12.17,928.4,928.39,0.04]
["binance-futures","BNBUSDT",1762308042684,4.03,928.28,928.27,0.64]
["binance-futures","BNBUSDT",1762308042734,10.26,928.28,928.27,0.64]
["binance-futures","BNBUSDT",1762308042789,9.51,928.28,928.27,9.02]
["binance-futures","BNBUSDT",1762308042837,9.52,928.28,928.27,8.42]
["binance-futures","BNBUSDT",1762308042892,0.03,928.36,928.32,16.76]
["binance-futures","BNBUSDT",1762308042939,1.28,928.33,928.32,32.16]
["binance-futures","BNBUSDT",1762308042994,1.28,928.33,928.32,33.16]
["binance-futures","BNBUSDT",1762308043043,1.34,928.39,928.38,12.68]
["binance-futures","BNBUSDT",1762308043099,1.34,928.39,928.38,11.25]
["binance-futures","BNBUSDT",1762308043149,1.66,928.39,928.38,11.27]
["binance-futures","BNBUSDT",1762308043202,1.9,928.39,928.38,10.86]
["binance-futures","BNBUSDT",1762308043254,0.03,928.48,928.46,1.1]
["binance-futures","BNBUSDT",1762308043305,0.02,928.55,928.53,3.83]
["binance-futures","BNBUSDT",1762308043357,0.02,928.55,928.54,5.77]
["binance-futures","BNBUSDT",1762308043408,1.42,928.55,928.54,14.11]
["binance-futures","BNBUSDT",1762308043511,19.86,928.55,928.54,0.52]
["binance-futures","BNBUSDT",1762308043563,6.59,928.55,928.54,8.19]
["binance-futures","BNBUSDT",1762308043611,0.42,928.46,928.45,10.32]
["binance-futures","BNBUSDT",1762308043665,0.97,928.46,928.45,9.95]
["binance-futures","BNBUSDT",1762308043707,0.99,928.46,928.45,9.97]
["binance-futures","BNBUSDT",1762308043769,0.99,928.46,928.45,11.54]
["binance-futures","BNBUSDT",1762308043811,0.99,928.46,928.45,11.28]
["binance-futures","BNBUSDT",1762308043870,0.99,928.46,928.45,29.26]
["binance-futures","BNBUSDT",1762308043924,12.89,928.46,928.45,19.65]
["binance-futures","BNBUSDT",1762308043975,17.18,928.46,928.45,19.67]
["binance-futures","BNBUSDT",1762308044075,17.28,928.46,928.45,19.67]
["binance-futures","BNBUSDT",1762308044134,17.28,928.46,928.45,19.66]
["binance-futures","BNBUSDT",1762308044237,2.13,928.23,928.22,7.85]
["binance-futures","BNBUSDT",1762308044288,1.75,928.23,928.22,10.31]
["binance-futures","BNBUSDT",1762308044340,0.02,928.26,928.25,2.47]
["binance-futures","BNBUSDT",1762308044389,12.18,928.39,928.38,0.79]
["binance-futures","BNBUSDT",1762308044441,14.57,928.39,928.38,1.61]
["binance-futures","BNBUSDT",1762308044488,14.48,928.39,928.38,1.64]
["binance-futures","BNBUSDT",1762308044547,5.24,928.31,928.3,0.35]
["binance-futures","BNBUSDT",1762308044596,22.65,928.31,928.3,0.37]
["binance-futures","BNBUSDT",1762308044751,22.67,928.31,928.3,0.71]
["binance-futures","BNBUSDT",1762308044959,25.28,928.31,928.3,0.73]
["binance-futures","BNBUSDT",1762308045015,19.58,928.27,928.23,0.03]
["binance-futures","BNBUSDT",1762308045058,18.95,928.24,928.23,0.01]
["binance-futures","BNBUSDT",1762308045117,20.61,928.24,928.23,0.01]
["binance-futures","BNBUSDT",1762308045272,6.61,928.09,928.08,0.03]
["binance-futures","BNBUSDT",1762308045326,6.05,928.09,928.08,18.25]
["binance-futures","BNBUSDT",1762308045373,1.8,928.09,928.08,18.53]
["binance-futures","BNBUSDT",1762308045426,1.72,928.09,928.08,21.33]
["binance-futures","BNBUSDT",1762308045482,3.25,928.09,928.08,25.88]
["binance-futures","BNBUSDT",1762308045525,4.31,928.09,928.08,23.43]
["binance-futures","BNBUSDT",1762308045584,4.35,928.09,928.08,18.94]
["binance-futures","BNBUSDT",1762308045634,4.35,928.09,928.08,21.41]
["binance-futures","BNBUSDT",1762308045739,5.62,928.09,928.08,21.18]
["binance-futures","BNBUSDT",1762308045840,15.88,928.09,928.08,15.56]
["binance-futures","BNBUSDT",1762308045896,15.9,928.09,928.08,8.14]
["binance-futures","BNBUSDT",1762308045942,18.37,928.09,928.08,8.14]
["binance-futures","BNBUSDT",1762308046002,9.05,928.09,928.08,18.11]
["binance-futures","BNBUSDT",1762308046050,8.94,928.09,928.08,18.11]
["binance-futures","BNBUSDT",1762308046104,8.94,928.09,928.08,19.09]
["binance-futures","BNBUSDT",1762308046155,8.79,928.09,928.08,15.64]
["binance-futures","BNBUSDT",1762308046193,11.28,928.09,928.08,15.65]
["binance-futures","BNBUSDT",1762308046256,10.74,928.09,928.08,15.67]
["binance-futures","BNBUSDT",1762308046309,9.08,928.09,928.08,18.12]
["binance-futures","BNBUSDT",1762308046360,9.04,928.09,928.08,15.67]
["binance-futures","BNBUSDT",1762308046414,9.08,928.09,928.08,18.14]
["binance-futures","BNBUSDT",1762308046518,9.81,928.09,928.08,18.12]
["binance-futures","BNBUSDT",1762308046572,10.73,928.09,928.08,15.67]
["binance-futures","BNBUSDT",1762308046677,0.05,928.2,928.16,14.57]
["binance-futures","BNBUSDT",1762308046727,1.38,928.17,928.16,6.75]
["binance-futures","BNBUSDT",1762308046779,11.48,928.17,928.16,0.93]
["binance-futures","BNBUSDT",1762308046829,11.44,928.17,928.16,5.76]
["binance-futures","BNBUSDT",1762308046854,11.43,928.17,928.16,5.76]
["binance-futures","BNBUSDT",1762308046932,11.45,928.17,928.16,5.78]
["binance-futures","BNBUSDT",1762308046984,11.47,928.17,928.16,5.07]
["binance-futures","BNBUSDT",1762308047034,11.52,928.17,928.16,5.09]
["binance-futures","BNBUSDT",1762308047081,16.36,928.17,928.16,7.31]
["binance-futures","BNBUSDT",1762308047140,6.06,928.17,928.16,7.32]
["binance-futures","BNBUSDT",1762308047190,1.2,928.17,928.16,9.86]
["binance-futures","BNBUSDT",1762308047242,1.2,928.17,928.16,9.91]
["binance-futures","BNBUSDT",1762308047296,1.18,928.17,928.16,8.0]
["binance-futures","BNBUSDT",1762308047348,1.16,928.17,928.16,5.51]
["binance-futures","BNBUSDT",1762308047379,1.53,928.17,928.16,8.0]
["binance-futures","BNBUSDT",1762308047452,1.63,928.17,928.16,8.0]
["binance-futures","BNBUSDT",1762308047499,9.51,928.17,928.16,5.48]
["binance-futures","BNBUSDT",1762308047556,6.5,928.17,928.16,8.06]
["binance-futures","BNBUSDT",1762308047609,1.7,928.17,928.16,10.53]
["binance-futures","BNBUSDT",1762308047659,1.7,928.17,928.16,10.55]
["binance-futures","BNBUSDT",1762308047712,1.7,928.17,928.16,10.44]
["binance-futures","BNBUSDT",1762308047810,9.53,928.17,928.16,8.22]
["binance-futures","BNBUSDT",1762308047870,1.7,928.17,928.16,8.22]
["binance-futures","BNBUSDT",1762308047924,1.68,928.17,928.16,10.71]
["binance-futures","BNBUSDT",1762308047972,1.73,928.17,928.16,10.74]
["binance-futures","BNBUSDT",1762308048023,1.73,928.17,928.16,10.72]
["binance-futures","BNBUSDT",1762308048129,1.73,928.17,928.16,10.8]
["binance-futures","BNBUSDT",1762308048182,1.73,928.17,928.16,11.43]
["binance-futures","BNBUSDT",1762308048237,1.73,928.17,928.16,11.42]
["binance-futures","BNBUSDT",1762308048288,0.01,928.28,928.23,6.72]
["binance-futures","BNBUSDT",1762308048340,9.06,928.26,928.25,54.86]
["binance-futures","BNBUSDT",1762308048390,11.53,928.26,928.25,45.62]
["binance-futures","BNBUSDT",1762308048440,9.08,928.26,928.25,45.63]
["binance-futures","BNBUSDT",1762308048547,9.08,928.26,928.25,46.83]
["binance-futures","BNBUSDT",1762308048588,1.27,928.26,928.25,49.54]
["binance-futures","BNBUSDT",1762308048651,1.27,928.26,928.25,49.57]
["binance-futures","BNBUSDT",1762308048704,12.16,928.26,928.25,49.35]
["binance-futures","BNBUSDT",1762308048758,24.35,928.2,928.19,0.02]
["binance-futures","BNBUSDT",1762308048809,25.57,928.2,928.19,0.02]
["binance-futures","BNBUSDT",1762308048860,14.06,928.07,928.06,4.87]
["binance-futures","BNBUSDT",1762308048910,0.54,928.06,928.05,0.02]
["binance-futures","BNBUSDT",1762308048960,1.13,928.04,928.03,7.54]
["binance-futures","BNBUSDT",1762308049012,6.1,928.04,928.03,7.72]
["binance-futures","BNBUSDT",1762308049062,4.3,928.04,928.03,7.74]
["binance-futures","BNBUSDT",1762308049116,9.31,928.04,928.03,8.41]
["binance-futures","BNBUSDT",1762308049215,8.63,928.04,928.03,8.43]
["binance-futures","BNBUSDT",1762308049275,32.64,928.03,928.02,0.11]
["binance-futures","BNBUSDT",1762308049323,26.73,928.03,928.02,4.99]
["binance-futures","BNBUSDT",1762308049370,26.76,928.03,928.02,2.81]
["binance-futures","BNBUSDT",1762308049431,22.59,928.03,928.02,2.82]
["binance-futures","BNBUSDT",1762308049478,21.57,928.03,928.02,2.84]
["binance-futures","BNBUSDT",1762308049529,17.11,928.03,928.02,5.2]
["binance-futures","BNBUSDT",1762308049587,25.15,927.94,927.93,0.03]
["binance-futures","BNBUSDT",1762308049637,26.65,927.94,927.93,0.02]
["binance-futures","BNBUSDT",1762308049687,13.45,927.9,927.89,2.48]
["binance-futures","BNBUSDT",1762308049739,18.32,927.9,927.89,10.0]
["binance-futures","BNBUSDT",1762308049792,14.36,927.94,927.93,0.02]
["binance-futures","BNBUSDT",1762308049840,14.38,927.94,927.93,0.02]
["binance-futures","BNBUSDT",1762308049897,11.91,927.94,927.93,7.85]
["binance-futures","BNBUSDT",1762308049946,1.79,927.94,927.93,13.61]
["binance-futures","BNBUSDT",1762308050002,0.01,927.96,927.95,23.13]
["binance-futures","BNBUSDT",1762308050051,1.69,927.98,927.97,14.29]
["binance-futures","BNBUSDT",1762308050107,2.67,928.03,928.02,24.89]
["binance-futures","BNBUSDT",1762308050151,2.0,928.06,928.05,23.07]
["binance-futures","BNBUSDT",1762308050210,2.0,928.06,928.05,17.37]
["binance-futures","BNBUSDT",1762308050315,2.0,928.06,928.05,16.19]
["binance-futures","BNBUSDT",1762308050366,2.15,928.06,928.05,21.05]
["binance-futures","BNBUSDT",1762308050417,0.75,928.06,928.05,21.05]
["binance-futures","BNBUSDT",1762308050463,0.75,928.06,928.05,18.34]
["binance-futures","BNBUSDT",1762308050509,0.79,928.06,928.05,16.43]
["binance-futures","BNBUSDT",1762308050576,0.79,928.06,928.05,16.45]
["binance-futures","BNBUSDT",1762308050626,2.19,928.06,928.05,28.96]
["binance-futures","BNBUSDT",1762308050669,1.52,928.06,928.05,28.96]
["binance-futures","BNBUSDT",1762308050785,11.8,928.06,928.05,16.7]
["binance-futures","BNBUSDT",1762308050836,9.33,928.06,928.05,12.53]
["binance-futures","BNBUSDT",1762308050887,11.8,928.06,928.05,12.55]
["binance-futures","BNBUSDT",1762308050936,9.33,928.06,928.05,12.55]
["binance-futures","BNBUSDT",1762308050989,1.56,928.06,928.05,12.56]
["binance-futures","BNBUSDT",1762308051039,1.02,928.06,928.05,15.02]
["binance-futures","BNBUSDT",1762308051092,11.4,928.06,928.05,12.56]
["binance-futures","BNBUSDT",1762308051146,11.4,928.06,928.05,11.61]
["binance-futures","BNBUSDT",1762308051189,20.45,928.04,928.03,7.7]
["binance-futures","BNBUSDT",1762308051241,15.47,928.04,928.03,7.72]
["binance-futures","BNBUSDT",1762308051298,9.83,927.94,927.93,7.86]
["binance-futures","BNBUSDT",1762308051353,8.55,927.94,927.93,7.86]
["binance-futures","BNBUSDT",1762308051406,8.69,927.94,927.93,9.03]
["binance-futures","BNBUSDT",1762308051508,8.07,927.94,927.93,9.21]
["binance-futures","BNBUSDT",1762308051563,10.54,927.94,927.93,1.41]
["binance-futures","BNBUSDT",1762308051614,7.83,927.93,927.89,0.11]
["binance-futures","BNBUSDT",1762308051666,36.66,927.9,927.89,0.55]
["binance-futures","BNBUSDT",1762308051717,2.51,927.81,927.8,0.01]
["binance-futures","BNBUSDT",1762308051768,13.83,927.8,927.79,0.14]
["binance-futures","BNBUSDT",1762308051819,16.61,927.8,927.79,0.36]
["binance-futures","BNBUSDT",1762308051868,1.22,927.73,927.72,5.01]
["binance-futures","BNBUSDT",1762308051921,3.56,927.73,927.72,8.17]
["binance-futures","BNBUSDT",1762308051972,1.07,927.73,927.72,10.62]
["binance-futures","BNBUSDT",1762308052025,0.04,927.8,927.77,9.91]
["binance-futures","BNBUSDT",1762308052075,1.22,927.81,927.8,20.98]
["binance-futures","BNBUSDT",1762308052127,1.42,927.9,927.89,25.24]
["binance-futures","BNBUSDT",1762308052180,1.86,928.04,928.03,3.5]
["binance-futures","BNBUSDT",1762308052231,0.96,928.04,928.03,8.34]
["binance-futures","BNBUSDT",1762308052284,1.11,928.04,928.03,9.95]
["binance-futures","BNBUSDT",1762308052325,1.11,928.04,928.03,12.42]
["binance-futures","BNBUSDT",1762308052384,1.11,928.04,928.03,7.07]
["binance-futures","BNBUSDT",1762308052441,1.11,928.04,928.03,7.52]
["binance-futures","BNBUSDT",1762308052493,1.15,928.04,928.03,7.99]
["binance-futures","BNBUSDT",1762308052541,1.59,928.04,928.03,8.88]
["binance-futures","BNBUSDT",1762308052650,1.63,928.04,928.03,12.08]
["binance-futures","BNBUSDT",1762308052743,1.63,928.04,928.03,12.11]
["binance-futures","BNBUSDT",1762308052823,1.19,928.04,928.03,12.09]
["binance-futures","BNBUSDT",1762308052877,12.91,928.04,928.03,9.62]
["binance-futures","BNBUSDT",1762308052930,12.91,928.04,928.03,9.64]
["binance-futures","BNBUSDT",1762308052980,17.73,928.04,928.03,9.64]
["binance-futures","BNBUSDT",1762308053087,9.9,928.04,928.03,9.62]
["binance-futures","BNBUSDT",1762308053130,2.63,928.04,928.03,9.64]
["binance-futures","BNBUSDT",1762308053189,2.79,928.04,928.03,12.11]
["binance-futures","BNBUSDT",1762308053225,2.79,928.04,928.03,12.07]
["binance-futures","BNBUSDT",1762308053277,13.09,928.04,928.03,9.6]
["binance-futures","BNBUSDT",1762308053346,0.37,928.06,928.05,5.13]
["binance-futures","BNBUSDT",1762308053397,0.36,928.08,928.07,13.96]
["binance-futures","BNBUSDT",1762308053448,0.01,928.08,928.07,31.67]
["binance-futures","BNBUSDT",1762308053499,1.43,928.08,928.07,29.35]
["binance-futures","BNBUSDT",1762308053547,1.45,928.08,928.07,29.35]
["binance-futures","BNBUSDT",1762308053604,1.34,928.08,928.07,20.12]
["binance-futures","BNBUSDT",1762308053629,0.04,928.08,928.07,22.31]
["binance-futures","BNBUSDT",1762308053708,0.11,928.11,928.1,28.5]
["binance-futures","BNBUSDT",1762308053759,0.39,928.19,928.18,17.49]
["binance-futures","BNBUSDT",1762308053810,0.41,928.19,928.18,21.02]
["binance-futures","BNBUSDT",1762308053860,10.69,928.19,928.18,9.93]
["binance-futures","BNBUSDT",1762308053912,8.79,928.19,928.18,8.32]
["binance-futures","BNBUSDT",1762308053964,0.39,928.19,928.18,12.9]
["binance-futures","BNBUSDT",1762308054068,0.02,928.11,928.1,6.3]
["binance-futures","BNBUSDT",1762308054120,1.44,928.11,928.1,6.52]
["binance-futures","BNBUSDT",1762308054172,1.42,928.11,928.1,9.51]
["binance-futures","BNBUSDT",1762308054276,1.44,928.11,928.1,11.98]
["binance-futures","BNBUSDT",1762308054328,1.35,928.11,928.1,11.98]
["binance-futures","BNBUSDT",1762308054374,1.39,928.11,928.1,12.0]
["binance-futures","BNBUSDT",1762308054431,14.01,928.11,928.1,9.53]
["binance-futures","BNBUSDT",1762308054477,10.88,928.11,928.1,9.41]
["binance-futures","BNBUSDT",1762308054532,1.04,928.11,928.1,9.44]
["binance-futures","BNBUSDT",1762308054588,13.29,928.11,928.1,4.38]
["binance-futures","BNBUSDT",1762308054636,9.79,928.11,928.1,12.21]
["binance-futures","BNBUSDT",1762308054681,9.79,928.11,928.1,14.98]
["binance-futures","BNBUSDT",1762308054741,9.81,928.11,928.1,7.36]
["binance-futures","BNBUSDT",1762308054797,12.43,928.11,928.1,4.17]
["binance-futures","BNBUSDT",1762308054840,10.84,928.11,928.1,4.96]
["binance-futures","BNBUSDT",1762308054890,10.84,928.11,928.1,4.71]
["binance-futures","BNBUSDT",1762308054953,12.93,928.07,928.06,7.44]
["binance-futures","BNBUSDT",1762308055004,13.58,928.07,928.06,8.14]
["binance-futures","BNBUSDT",1762308055057,2.5,927.9,927.89,0.15]
["binance-futures","BNBUSDT",1762308055108,11.22,927.9,927.89,0.15]
["binance-futures","BNBUSDT",1762308055160,2.99,927.85,927.84,8.4]
["binance-futures","BNBUSDT",1762308055211,7.84,927.85,927.84,8.42]
["binance-futures","BNBUSDT",1762308055265,1.42,927.9,927.89,21.69]
["binance-futures","BNBUSDT",1762308055311,1.44,927.9,927.89,21.56]
["binance-futures","BNBUSDT",1762308055366,0.01,927.94,927.93,1.83]
["binance-futures","BNBUSDT",1762308055418,1.35,927.94,927.93,14.29]
["binance-futures","BNBUSDT",1762308055470,1.34,927.94,927.93,19.38]
["binance-futures","BNBUSDT",1762308055524,14.45,927.94,927.93,0.02]
["binance-futures","BNBUSDT",1762308055627,13.82,927.81,927.8,0.03]
["binance-futures","BNBUSDT",1762308055678,5.37,927.76,927.75,7.79]
["binance-futures","BNBUSDT",1762308055729,8.67,927.68,927.57,0.12]
["binance-futures","BNBUSDT",1762308055780,0.76,927.68,927.67,4.34]
["binance-futures","BNBUSDT",1762308055829,3.65,927.68,927.67,3.15]
["binance-futures","BNBUSDT",1762308055879,3.1,927.68,927.67,3.15]
["binance-futures","BNBUSDT",1762308055932,3.14,927.68,927.67,0.81]
["binance-futures","BNBUSDT",1762308056089,3.18,927.68,927.67,8.66]
["binance-futures","BNBUSDT",1762308056145,0.84,927.68,927.67,8.9]
["binance-futures","BNBUSDT",1762308056186,8.63,927.68,927.67,8.9]
["binance-futures","BNBUSDT",1762308056249,0.01,927.72,927.69,2.9]
["binance-futures","BNBUSDT",1762308056299,11.31,927.84,927.83,6.35]
["binance-futures","BNBUSDT",1762308056353,7.59,927.84,927.83,0.79]
["binance-futures","BNBUSDT",1762308056385,14.93,927.84,927.83,0.02]
["binance-futures","BNBUSDT",1762308056554,14.52,927.84,927.83,0.13]
["binance-futures","BNBUSDT",1762308056664,14.52,927.84,927.83,0.15]
["binance-futures","BNBUSDT",1762308056715,6.33,927.84,927.83,22.01]
["binance-futures","BNBUSDT",1762308056766,1.5,927.84,927.83,38.01]
["binance-futures","BNBUSDT",1762308056817,1.52,927.84,927.83,38.04]
["binance-futures","BNBUSDT",1762308056854,1.52,927.84,927.83,44.25]
["binance-futures","BNBUSDT",1762308056921,1.52,927.84,927.83,49.1]
["binance-futures","BNBUSDT",1762308057029,17.62,927.84,927.83,20.27]
["binance-futures","BNBUSDT",1762308057078,17.58,927.84,927.83,13.21]
["binance-futures","BNBUSDT",1762308057127,22.47,927.84,927.83,0.4]
["binance-futures","BNBUSDT",1762308057174,22.47,927.84,927.83,1.86]
["binance-futures","BNBUSDT",1762308057236,22.47,927.84,927.83,2.68]
["binance-futures","BNBUSDT",1762308057288,22.51,927.84,927.83,2.68]
["binance-futures","BNBUSDT",1762308057391,5.13,927.8,927.75,0.02]
["binance-futures","BNBUSDT",1762308057443,15.57,927.72,927.71,11.25]
["binance-futures","BNBUSDT",1762308057495,0.8,927.72,927.71,13.74]
["binance-futures","BNBUSDT",1762308057543,0.8,927.72,927.71,18.59]
["binance-futures","BNBUSDT",1762308057599,8.63,927.72,927.71,16.35]
["binance-futures","BNBUSDT",1762308057636,8.65,927.72,927.71,19.81]
["binance-futures","BNBUSDT",1762308057799,0.88,927.72,927.71,20.07]
["binance-futures","BNBUSDT",1762308057856,0.87,927.72,927.71,22.31]
["binance-futures","BNBUSDT",1762308057909,0.83,927.72,927.71,22.29]
["binance-futures","BNBUSDT",1762308057957,0.87,927.72,927.71,22.79]
["binance-futures","BNBUSDT",1762308058061,0.61,927.72,927.71,22.79]
["binance-futures","BNBUSDT",1762308058117,9.07,927.72,927.71,12.85]
["binance-futures","BNBUSDT",1762308058165,9.05,927.72,927.71,14.82]
["binance-futures","BNBUSDT",1762308058219,9.05,927.72,927.71,17.94]
["binance-futures","BNBUSDT",1762308058268,11.52,927.72,927.71,12.83]
["binance-futures","BNBUSDT",1762308058319,11.48,927.72,927.71,4.7]
["binance-futures","BNBUSDT",1762308058376,0.06,927.8,927.79,15.07]
["binance-futures","BNBUSDT",1762308058429,0.02,927.87,927.86,11.7]
["binance-futures","BNBUSDT",1762308058478,0.9,927.96,927.87,18.17]
["binance-futures","BNBUSDT",1762308058530,0.02,927.99,927.98,5.77]
["binance-futures","BNBUSDT",1762308058583,0.02,928.02,928.01,26.7]
["binance-futures","BNBUSDT",1762308058634,0.01,928.03,928.02,20.51]
["binance-futures","BNBUSDT",1762308058685,0.92,928.03,928.02,21.16]
["binance-futures","BNBUSDT",1762308058731,0.92,928.03,928.02,26.0]
["binance-futures","BNBUSDT",1762308058839,0.75,928.17,928.08,0.24]
["binance-futures","BNBUSDT",1762308058881,1.94,928.17,928.16,3.14]
["binance-futures","BNBUSDT",1762308058995,4.96,928.17,928.16,3.14]
["binance-futures","BNBUSDT",1762308059046,6.78,928.17,928.16,4.09]
["binance-futures","BNBUSDT",1762308059099,2.24,928.17,928.16,3.62]
["binance-futures","BNBUSDT",1762308059152,1.61,928.17,928.16,3.62]
["binance-futures","BNBUSDT",1762308059185,1.66,928.17,928.16,6.5]
["binance-futures","BNBUSDT",1762308059259,1.64,928.17,928.16,9.25]
["binance-futures","BNBUSDT",1762308059310,0.05,928.2,928.19,17.81]
["binance-futures","BNBUSDT",1762308059361,0.05,928.2,928.19,17.64]
["binance-futures","BNBUSDT",1762308059410,1.55,928.2,928.19,26.52]
["binance-futures","BNBUSDT",1762308059464,11.77,928.2,928.19,13.23]
["binance-futures","BNBUSDT",1762308059518,1.45,928.2,928.19,15.7]
["binance-futures","BNBUSDT",1762308059568,0.95,928.2,928.19,16.65]
["binance-futures","BNBUSDT",1762308059618,0.95,928.2,928.19,19.92]
["binance-futures","BNBUSDT",1762308059670,0.04,928.2,928.19,22.8]
["binance-futures","BNBUSDT",1762308059719,12.91,928.34,928.27,5.79]
["binance-futures","BNBUSDT",1762308059773,0.04,928.4,928.35,0.01]
["binance-futures","BNBUSDT",1762308059824,0.17,928.36,928.35,0.25]
["binance-futures","BNBUSDT",1762308059875,0.48,928.36,928.35,15.11]
["binance-futures","BNBUSDT",1762308059926,0.02,928.36,928.35,28.23]
["binance-futures","BNBUSDT",1762308059970,0.02,928.36,928.35,22.77]
["binance-futures","BNBUSDT",1762308060031,0.37,928.38,928.37,19.87]
["binance-futures","BNBUSDT",1762308060082,0.02,928.44,928.43,5.13]
["binance-futures","BNBUSDT",1762308060133,3.78,928.6,928.51,0.83]
["binance-futures","BNBUSDT",1762308060183,1.6,928.56,928.55,5.38]
["binance-futures","BNBUSDT",1762308060233,0.05,928.6,928.55,14.88]
["binance-futures","BNBUSDT",1762308060286,7.47,928.65,928.63,2.46]
["binance-futures","BNBUSDT",1762308060336,2.39,928.65,928.64,2.48]
["binance-futures","BNBUSDT",1762308060388,2.39,928.65,928.64,7.07]
["binance-futures","BNBUSDT",1762308060439,0.16,928.67,928.66,1.12]
["binance-futures","BNBUSDT",1762308060490,0.16,928.67,928.66,1.68]
["binance-futures","BNBUSDT",1762308060541,0.18,928.67,928.66,21.22]
["binance-futures","BNBUSDT",1762308060592,10.83,928.67,928.63,7.7]
["binance-futures","BNBUSDT",1762308060643,11.47,928.67,928.66,0.26]
["binance-futures","BNBUSDT",1762308060693,5.02,928.67,928.66,0.24]
["binance-futures","BNBUSDT",1762308060744,7.72,928.67,928.66,3.31]
["binance-futures","BNBUSDT",1762308060848,4.76,928.5,928.44,0.01]
["binance-futures","BNBUSDT",1762308060899,0.83,928.42,928.41,0.02]
["binance-futures","BNBUSDT",1762308060951,7.93,928.42,928.41,0.02]
["binance-futures","BNBUSDT",1762308061002,0.01,928.44,928.43,0.47]
["binance-futures","BNBUSDT",1762308061054,0.04,928.55,928.54,2.95]
["binance-futures","BNBUSDT",1762308061105,0.05,928.55,928.54,13.52]
["binance-futures","BNBUSDT",1762308061156,0.01,928.6,928.57,31.7]
["binance-futures","BNBUSDT",1762308061207,0.12,928.58,928.57,30.27]
["binance-futures","BNBUSDT",1762308061257,1.24,928.61,928.6,15.0]
["binance-futures","BNBUSDT",1762308061309,9.07,928.61,928.6,2.38]
["binance-futures","BNBUSDT",1762308061358,1.26,928.61,928.6,14.95]
["binance-futures","BNBUSDT",1762308061413,11.29,928.61,928.6,2.26]
["binance-futures","BNBUSDT",1762308061465,12.87,928.52,928.51,0.02]
["binance-futures","BNBUSDT",1762308061516,31.93,928.5,928.46,0.02]
["binance-futures","BNBUSDT",1762308061567,3.24,928.37,928.36,0.48]
["binance-futures","BNBUSDT",1762308061619,9.08,928.37,928.36,0.46]
["binance-futures","BNBUSDT",1762308061670,7.47,928.37,928.36,3.25]
["binance-futures","BNBUSDT",1762308061715,8.56,928.37,928.36,3.63]
["binance-futures","BNBUSDT",1762308061769,9.08,928.37,928.36,3.6]
["binance-futures","BNBUSDT",1762308061823,11.55,928.37,928.36,2.05]
["binance-futures","BNBUSDT",1762308061874,11.71,928.37,928.36,2.0]
["binance-futures","BNBUSDT",1762308061981,7.04,928.37,928.36,12.28]
["binance-futures","BNBUSDT",1762308062032,0.36,928.61,928.59,11.12]
["binance-futures","BNBUSDT",1762308062087,0.03,928.64,928.62,11.1]
["binance-futures","BNBUSDT",1762308062138,0.02,928.64,928.63,16.92]
["binance-futures","BNBUSDT",1762308062189,0.03,928.64,928.63,20.41]
["binance-futures","BNBUSDT",1762308062241,0.03,928.64,928.63,17.67]
["binance-futures","BNBUSDT",1762308062289,1.23,928.64,928.63,22.77]
["binance-futures","BNBUSDT",1762308062343,1.23,928.64,928.63,23.31]
["binance-futures","BNBUSDT",1762308062396,0.03,928.64,928.63,32.8]
["binance-futures","BNBUSDT",1762308062502,0.03,928.64,928.63,33.72]
["binance-futures","BNBUSDT",1762308062554,2.5,928.64,928.63,31.48]
["binance-futures","BNBUSDT",1762308062606,20.25,928.64,928.63,1.67]
["binance-futures","BNBUSDT",1762308062657,22.62,928.58,928.57,0.94]
["binance-futures","BNBUSDT",1762308062708,23.11,928.58,928.57,1.4]
["binance-futures","BNBUSDT",1762308062757,23.09,928.58,928.57,1.37]
["binance-futures","BNBUSDT",1762308062813,23.13,928.58,928.57,1.39]
["binance-futures","BNBUSDT",1762308062865,5.15,928.45,928.44,0.03]
["binance-futures","BNBUSDT",1762308062915,5.98,928.45,928.44,0.03]
["binance-futures","BNBUSDT",1762308062960,5.83,928.45,928.44,2.28]
["binance-futures","BNBUSDT",1762308063019,2.53,928.45,928.44,10.32]
["binance-futures","BNBUSDT",1762308063070,9.27,928.45,928.44,10.34]
["binance-futures","BNBUSDT",1762308063174,9.82,928.36,928.35,6.25]
["binance-futures","BNBUSDT",1762308063225,8.93,928.34,928.33,0.25]
["binance-futures","BNBUSDT",1762308063275,1.56,928.33,928.32,0.01]
["binance-futures","BNBUSDT",1762308063327,36.37,928.33,928.32,0.01]
["binance-futures","BNBUSDT",1762308063380,23.71,928.31,928.3,0.6]
["binance-futures","BNBUSDT",1762308063432,7.37,928.25,928.24,0.02]
["binance-futures","BNBUSDT",1762308063482,8.77,928.25,928.24,0.02]
["binance-futures","BNBUSDT",1762308063532,8.79,928.25,928.24,1.59]
["binance-futures","BNBUSDT",1762308063587,0.02,928.19,928.11,2.76]
["binance-futures","BNBUSDT",1762308063638,1.17,928.06,928.05,2.71]
["binance-futures","BNBUSDT",1762308063690,5.09,928.06,928.05,2.71]
["binance-futures","BNBUSDT",1762308063740,0.64,928.03,928.02,0.29]
["binance-futures","BNBUSDT",1762308063794,0.15,928.03,927.93,0.05]
["binance-futures","BNBUSDT",1762308063846,3.65,927.94,927.93,0.03]
["binance-futures","BNBUSDT",1762308063899,2.91,927.94,927.93,4.97]
["binance-futures","BNBUSDT",1762308063950,0.01,928.04,928.02,3.2]
["binance-futures","BNBUSDT",1762308064002,0.02,928.1,928.04,3.97]
["binance-futures","BNBUSDT",1762308064053,0.02,928.1,928.09,0.83]
["binance-futures","BNBUSDT",1762308064104,2.72,928.12,928.11,0.02]
["binance-futures","BNBUSDT",1762308064155,8.08,928.02,927.96,0.02]
["binance-futures","BNBUSDT",1762308064258,1.29,927.83,927.76,2.86]
["binance-futures","BNBUSDT",1762308064309,2.98,927.83,927.82,3.25]
["binance-futures","BNBUSDT",1762308064360,1.11,927.88,927.87,1.05]
["binance-futures","BNBUSDT",1762308064405,10.36,927.88,927.87,0.02]
["binance-futures","BNBUSDT",1762308064464,10.4,927.88,927.87,0.07]
["binance-futures","BNBUSDT",1762308064516,11.23,927.88,927.87,0.06]
["binance-futures","BNBUSDT",1762308064566,11.36,927.88,927.87,0.06]
["binance-futures","BNBUSDT",1762308064620,15.42,927.88,927.87,0.06]
["binance-futures","BNBUSDT",1762308064669,26.21,927.88,927.87,0.06]
["binance-futures","BNBUSDT",1762308064722,25.91,927.88,927.87,0.53]
["binance-futures","BNBUSDT",1762308064775,3.48,927.83,927.82,0.83]
["binance-futures","BNBUSDT",1762308064827,0.01,927.69,927.67,2.31]
["binance-futures","BNBUSDT",1762308064878,3.56,927.68,927.67,2.63]
["binance-futures","BNBUSDT",1762308064929,4.89,927.68,927.67,4.72]
["binance-futures","BNBUSDT",1762308064977,1.42,927.68,927.67,10.37]
["binance-futures","BNBUSDT",1762308065032,17.98,927.88,927.87,42.65]
["binance-futures","BNBUSDT",1762308065083,18.5,927.88,927.87,42.76]
["binance-futures","BNBUSDT",1762308065134,6.05,927.82,927.81,2.98]
["binance-futures","BNBUSDT",1762308065187,9.29,927.82,927.81,2.6]
["binance-futures","BNBUSDT",1762308065240,9.07,927.82,927.81,7.15]
["binance-futures","BNBUSDT",1762308065293,12.42,927.82,927.81,0.07]
["binance-futures","BNBUSDT",1762308065343,13.86,927.82,927.81,0.11]
["binance-futures","BNBUSDT",1762308065391,13.86,927.82,927.81,0.6]
["binance-futures","BNBUSDT",1762308065484,13.86,927.82,927.81,0.62]
["binance-futures","BNBUSDT",1762308065552,19.81,927.76,927.75,0.02]
["binance-futures","BNBUSDT",1762308065603,2.4,927.68,927.64,0.01]
["binance-futures","BNBUSDT",1762308065703,2.59,927.55,927.48,0.18]
["binance-futures","BNBUSDT",1762308065759,1.56,927.51,927.48,0.18]
["binance-futures","BNBUSDT",1762308065810,6.78,927.51,927.5,0.05]
["binance-futures","BNBUSDT",1762308065861,8.43,927.51,927.47,0.64]
["binance-futures","BNBUSDT",1762308065914,3.04,927.47,927.46,0.11]
["binance-futures","BNBUSDT",1762308065967,4.83,927.38,927.37,2.82]
["binance-futures","BNBUSDT",1762308066018,4.84,927.38,927.37,2.44]
["binance-futures","BNBUSDT",1762308066072,11.41,927.38,927.37,4.05]
["binance-futures","BNBUSDT",1762308066123,0.15,927.35,927.34,0.01]
["binance-futures","BNBUSDT",1762308066176,2.56,927.35,927.31,0.05]
["binance-futures","BNBUSDT",1762308066227,2.41,927.27,927.26,0.02]
["binance-futures","BNBUSDT",1762308066277,2.41,927.26,927.2,1.88]
["binance-futures","BNBUSDT",1762308066331,0.01,927.22,927.2,1.88]
["binance-futures","BNBUSDT",1762308066381,7.15,927.21,927.2,4.1]
["binance-futures","BNBUSDT",1762308066433,3.38,927.21,927.2,4.93]
["binance-futures","BNBUSDT",1762308066485,11.75,927.21,927.2,4.95]
["binance-futures","BNBUSDT",1762308066536,11.76,927.21,927.2,4.98]
["binance-futures","BNBUSDT",1762308066586,2.38,927.17,927.14,0.05]
["binance-futures","BNBUSDT",1762308066638,13.12,927.1,927.09,2.24]
["binance-futures","BNBUSDT",1762308066688,8.29,927.05,927.04,2.23]
["binance-futures","BNBUSDT",1762308066738,4.07,927.05,927.04,2.25]
["binance-futures","BNBUSDT",1762308066842,12.57,926.99,926.98,2.24]
["binance-futures","BNBUSDT",1762308066895,6.71,926.99,926.98,2.26]
["binance-futures","BNBUSDT",1762308066953,7.7,926.99,926.98,2.26]
["binance-futures","BNBUSDT",1762308067002,11.77,926.98,926.94,0.01]
["binance-futures","BNBUSDT",1762308067056,8.55,926.96,926.95,1.69]
["binance-futures","BNBUSDT",1762308067105,4.86,926.96,926.95,0.69]
["binance-futures","BNBUSDT",1762308067158,4.65,926.96,926.95,2.24]
["binance-futures","BNBUSDT",1762308067209,18.15,926.96,926.95,2.24]
["binance-futures","BNBUSDT",1762308067261,19.65,926.96,926.95,2.26]
["binance-futures","BNBUSDT",1762308067313,17.98,926.96,926.95,2.26]
["binance-futures","BNBUSDT",1762308067369,17.98,926.96,926.95,0.1]
["binance-futures","BNBUSDT",1762308067420,23.64,926.89,926.88,0.33]
["binance-futures","BNBUSDT",1762308067470,0.05,926.83,926.73,0.05]
["binance-futures","BNBUSDT",1762308067522,6.57,926.81,926.73,0.03]
["binance-futures","BNBUSDT",1762308067572,9.61,926.81,926.8,0.08]
["binance-futures","BNBUSDT",1762308067620,14.64,926.77,926.76,2.21]
["binance-futures","BNBUSDT",1762308067675,10.3,926.77,926.76,2.23]
["binance-futures","BNBUSDT",1762308067727,6.97,926.77,926.76,2.23]
["binance-futures","BNBUSDT",1762308067777,12.53,926.77,926.76,25.0]
["binance-futures","BNBUSDT",1762308067830,12.53,926.77,926.76,25.15]
["binance-futures","BNBUSDT",1762308067881,11.05,926.74,926.73,2.26]
["binance-futures","BNBUSDT",1762308067934,11.07,926.74,926.73,2.28]
["binance-futures","BNBUSDT",1762308067985,1.34,926.74,926.73,15.98]
["binance-futures","BNBUSDT",1762308068035,10.47,926.74,926.73,12.12]
["binance-futures","BNBUSDT",1762308068087,4.34,926.68,926.67,2.35]
["binance-futures","BNBUSDT",1762308068136,16.16,926.68,926.67,2.39]
["binance-futures","BNBUSDT",1762308068190,4.72,926.68,926.67,4.27]
["binance-futures","BNBUSDT",1762308068242,0.01,926.8,926.76,11.58]
["binance-futures","BNBUSDT",1762308068293,3.01,926.81,926.8,13.08]
["binance-futures","BNBUSDT",1762308068341,9.28,926.81,926.8,8.04]
["binance-futures","BNBUSDT",1762308068397,0.02,926.92,926.91,11.33]
["binance-futures","BNBUSDT",1762308068448,0.01,926.96,926.94,16.89]
["binance-futures","BNBUSDT",1762308068499,2.0,926.95,926.94,14.19]
["binance-futures","BNBUSDT",1762308068548,9.81,926.95,926.94,8.06]
["binance-futures","BNBUSDT",1762308068601,10.21,926.87,926.83,0.04]
["binance-futures","BNBUSDT",1762308068647,21.62,926.87,926.83,0.04]
["binance-futures","BNBUSDT",1762308068706,5.68,926.87,926.86,4.9]
["binance-futures","BNBUSDT",1762308068757,2.3,926.87,926.86,4.92]
["binance-futures","BNBUSDT",1762308068809,3.83,927.02,927.01,1.33]
["binance-futures","BNBUSDT",1762308068858,2.97,927.02,927.01,3.02]
["binance-futures","BNBUSDT",1762308068912,2.99,927.02,927.01,7.85]
["binance-futures","BNBUSDT",1762308068963,1.16,927.1,927.09,0.55]
["binance-futures","BNBUSDT",1762308069015,12.88,927.1,927.09,6.18]
["binance-futures","BNBUSDT",1762308069067,12.39,927.1,927.09,5.66]
["binance-futures","BNBUSDT",1762308069116,12.18,927.1,927.09,5.66]
["binance-futures","BNBUSDT",1762308069171,11.49,927.04,927.03,0.1]
["binance-futures","BNBUSDT",1762308069221,5.69,927.04,927.03,0.1]
["binance-futures","BNBUSDT",1762308069276,1.44,927.04,927.03,10.81]
["binance-futures","BNBUSDT",1762308069324,1.05,927.35,927.1,11.32]
["binance-futures","BNBUSDT",1762308069372,5.07,927.43,927.26,5.55]
["binance-futures","BNBUSDT",1762308069421,0.11,927.6,927.49,6.14]
["binance-futures","BNBUSDT",1762308069467,0.83,927.64,927.49,9.95]
["binance-futures","BNBUSDT",1762308069526,0.03,927.76,927.65,7.09]
["binance-futures","BNBUSDT",1762308069579,2.25,927.87,927.81,6.79]
["binance-futures","BNBUSDT",1762308069628,1.65,928.0,927.93,5.54]
["binance-futures","BNBUSDT",1762308069683,0.01,928.17,927.96,1.6]
["binance-futures","BNBUSDT",1762308069738,0.01,928.04,927.96,6.2]
["binance-futures","BNBUSDT",1762308069788,0.02,928.46,927.96,4.04]
["binance-futures","BNBUSDT",1762308069842,3.11,928.45,927.96,6.39]
["binance-futures","BNBUSDT",1762308069894,0.33,928.43,928.42,0.1]
["binance-futures","BNBUSDT",1762308069945,0.01,928.47,928.42,0.93]
["binance-futures","BNBUSDT",1762308069996,4.18,928.49,928.42,0.33]
["binance-futures","BNBUSDT",1762308070047,0.01,928.44,928.42,1.03]
["binance-futures","BNBUSDT",1762308070098,0.01,928.44,928.43,1.15]
["binance-futures","BNBUSDT",1762308070149,0.01,928.44,928.42,6.1]
["binance-futures","BNBUSDT",1762308070253,2.44,928.44,928.42,7.28]
["binance-futures","BNBUSDT",1762308070306,0.01,928.44,928.42,5.51]
["binance-futures","BNBUSDT",1762308070355,8.63,928.39,928.38,0.45]
["binance-futures","BNBUSDT",1762308070409,8.63,928.39,928.28,0.47]
["binance-futures","BNBUSDT",1762308070458,2.01,928.14,928.11,0.02]
["binance-futures","BNBUSDT",1762308070510,4.66,928.2,928.04,10.74]
["binance-futures","BNBUSDT",1762308070563,5.55,928.01,928.0,4.02]
["binance-futures","BNBUSDT",1762308070617,2.41,928.0,927.97,37.2]
["binance-futures","BNBUSDT",1762308070671,2.41,928.0,927.97,36.28]
["binance-futures","BNBUSDT",1762308070720,1.83,928.0,927.97,36.28]
["binance-futures","BNBUSDT",1762308070773,2.05,928.0,927.99,0.01]
["binance-futures","BNBUSDT",1762308070825,6.06,928.0,927.99,0.02]
["binance-futures","BNBUSDT",1762308070877,9.66,928.0,927.92,2.43]
["binance-futures","BNBUSDT",1762308070928,3.05,928.0,927.93,4.64]
["binance-futures","BNBUSDT",1762308070979,0.06,927.97,927.93,4.64]
["binance-futures","BNBUSDT",1762308071030,0.06,927.97,927.93,0.02]
["binance-futures","BNBUSDT",1762308071079,0.13,928.0,927.96,0.02]
["binance-futures","BNBUSDT",1762308071133,0.4,927.99,927.98,4.6]
["binance-futures","BNBUSDT",1762308071186,0.01,928.16,928.0,16.15]
["binance-futures","BNBUSDT",1762308071233,0.02,928.05,928.0,16.94]
["binance-futures","BNBUSDT",1762308071287,2.47,928.08,928.07,3.15]
["binance-futures","BNBUSDT",1762308071341,2.47,928.08,928.07,3.68]
["binance-futures","BNBUSDT",1762308071395,2.47,928.08,928.07,4.11]
["binance-futures","BNBUSDT",1762308071445,0.42,928.14,928.13,3.25]
["binance-futures","BNBUSDT",1762308071494,0.42,928.14,928.13,3.56]
["binance-futures","BNBUSDT",1762308071548,0.43,928.14,928.13,3.92]
["binance-futures","BNBUSDT",1762308071601,0.02,928.23,928.18,2.55]
["binance-futures","BNBUSDT",1762308071653,2.75,928.23,928.19,0.06]
["binance-futures","BNBUSDT",1762308071703,2.47,928.16,928.15,5.11]
["binance-futures","BNBUSDT",1762308071755,4.7,928.16,928.15,2.15]
["binance-futures","BNBUSDT",1762308071804,7.34,928.16,928.15,5.29]
["binance-futures","BNBUSDT",1762308071857,6.24,928.16,928.15,3.34]
["binance-futures","BNBUSDT",1762308071907,0.93,928.15,928.14,0.05]
["binance-futures","BNBUSDT",1762308071962,11.26,928.11,928.1,0.01]
["binance-futures","BNBUSDT",1762308072014,1.95,928.07,928.06,0.03]
["binance-futures","BNBUSDT",1762308072065,0.02,928.03,928.02,1.42]
["binance-futures","BNBUSDT",1762308072116,0.02,928.07,928.06,0.95]
["binance-futures","BNBUSDT",1762308072167,1.46,928.07,928.06,20.83]
["binance-futures","BNBUSDT",1762308072222,0.28,928.03,928.02,2.1]
["binance-futures","BNBUSDT",1762308072273,31.51,928.03,928.02,2.53]
["binance-futures","BNBUSDT",1762308072323,56.72,928.03,928.02,5.14]
["binance-futures","BNBUSDT",1762308072373,42.28,928.03,928.02,13.39]
["binance-futures","BNBUSDT",1762308072427,42.28,928.03,928.02,5.75]
["binance-futures","BNBUSDT",1762308072477,16.14,927.96,927.93,0.08]
["binance-futures","BNBUSDT",1762308072528,16.38,927.96,927.93,0.08]
["binance-futures","BNBUSDT",1762308072580,16.4,927.96,927.95,0.35]
["binance-futures","BNBUSDT",1762308072631,19.06,927.93,927.92,0.02]
["binance-futures","BNBUSDT",1762308072682,19.32,927.93,927.92,0.02]
["binance-futures","BNBUSDT",1762308072735,0.01,927.98,927.96,0.94]
["binance-futures","BNBUSDT",1762308072786,3.07,927.98,927.97,8.81]
["binance-futures","BNBUSDT",1762308072836,39.57,927.98,927.97,8.81]
["binance-futures","BNBUSDT",1762308072889,39.59,927.98,927.97,8.42]
["binance-futures","BNBUSDT",1762308072970,39.59,927.98,927.97,8.83]
["binance-futures","BNBUSDT",1762308073042,0.08,928.02,928.01,4.49]
["binance-futures","BNBUSDT",1762308073093,0.02,928.09,928.06,0.52]
["binance-futures","BNBUSDT",1762308073144,0.02,928.11,928.1,0.94]
["binance-futures","BNBUSDT",1762308073195,0.02,928.15,928.14,12.67]
["binance-futures","BNBUSDT",1762308073246,0.91,928.15,928.14,24.56]
["binance-futures","BNBUSDT",1762308073288,1.24,928.16,928.15,21.63]
["binance-futures","BNBUSDT",1762308073349,1.35,928.16,928.15,17.8]
["binance-futures","BNBUSDT",1762308073405,0.01,928.2,928.19,21.26]
["binance-futures","BNBUSDT",1762308073455,13.09,928.2,928.19,0.02]
["binance-futures","BNBUSDT",1762308073508,15.14,928.2,928.19,0.02]
["binance-futures","BNBUSDT",1762308073559,15.16,928.2,928.19,0.02]
["binance-futures","BNBUSDT",1762308073663,10.19,928.07,928.06,0.05]
["binance-futures","BNBUSDT",1762308073715,3.81,928.07,928.06,8.26]
["binance-futures","BNBUSDT",1762308073765,1.32,928.07,928.06,11.73]
["binance-futures","BNBUSDT",1762308073817,0.02,928.19,928.18,24.76]
["binance-futures","BNBUSDT",1762308073867,0.01,928.24,928.2,7.66]
["binance-futures","BNBUSDT",1762308073919,2.23,928.31,928.3,16.84]
["binance-futures","BNBUSDT",1762308073970,2.23,928.31,928.3,9.16]
["binance-futures","BNBUSDT",1762308074021,3.53,928.31,928.3,9.16]
["binance-futures","BNBUSDT",1762308074074,3.46,928.31,928.3,9.85]
["binance-futures","BNBUSDT",1762308074119,3.48,928.31,928.3,9.85]
["binance-futures","BNBUSDT",1762308074177,1.34,928.31,928.3,12.32]
["binance-futures","BNBUSDT",1762308074282,16.14,928.31,928.3,5.86]
["binance-futures","BNBUSDT",1762308074333,19.97,928.27,928.26,0.02]
["binance-futures","BNBUSDT",1762308074386,1.32,928.14,928.13,11.87]
["binance-futures","BNBUSDT",1762308074434,1.32,928.14,928.13,10.47]
["binance-futures","BNBUSDT",1762308074486,1.34,928.14,928.13,12.37]
["binance-futures","BNBUSDT",1762308074538,1.44,928.21,928.2,4.73]
["binance-futures","BNBUSDT",1762308074591,3.13,928.27,928.26,19.89]
["binance-futures","BNBUSDT",1762308074641,4.41,928.27,928.26,13.6]
["binance-futures","BNBUSDT",1762308074699,5.78,928.31,928.3,16.48]
["binance-futures","BNBUSDT",1762308074749,5.78,928.31,928.3,15.13]
["binance-futures","BNBUSDT",1762308074791,5.8,928.31,928.3,15.15]
["binance-futures","BNBUSDT",1762308074856,0.04,928.36,928.35,12.62]
["binance-futures","BNBUSDT",1762308074908,3.64,928.36,928.35,28.39]
["binance-futures","BNBUSDT",1762308074960,3.64,928.36,928.35,18.03]
["binance-futures","BNBUSDT",1762308075010,3.64,928.36,928.35,11.33]
["binance-futures","BNBUSDT",1762308075062,3.91,928.36,928.35,14.29]
["binance-futures","BNBUSDT",1762308075114,7.55,928.36,928.35,5.87]
["binance-futures","BNBUSDT",1762308075219,4.43,928.24,928.22,2.16]
["binance-futures","BNBUSDT",1762308075269,18.51,928.21,928.2,0.02]
["binance-futures","BNBUSDT",1762308075320,2.89,928.22,928.17,0.01]
["binance-futures","BNBUSDT",1762308075372,20.53,928.2,928.17,0.01]
["binance-futures","BNBUSDT",1762308075426,18.06,928.2,928.17,0.01]
["binance-futures","BNBUSDT",1762308075476,18.85,928.2,928.19,0.07]
["binance-futures","BNBUSDT",1762308075528,15.81,928.2,928.19,7.9]
["binance-futures","BNBUSDT",1762308075579,15.81,928.2,928.19,7.92]
["binance-futures","BNBUSDT",1762308075633,18.28,928.2,928.19,0.07]
["binance-futures","BNBUSDT",1762308075736,5.66,928.08,928.07,0.02]
["binance-futures","BNBUSDT",1762308075787,14.72,928.08,928.07,0.02]
["binance-futures","BNBUSDT",1762308075837,6.12,928.08,928.07,8.95]
["binance-futures","BNBUSDT",1762308075889,9.09,928.08,928.07,10.69]
["binance-futures","BNBUSDT",1762308075942,1.44,928.18,928.17,15.38]
["binance-futures","BNBUSDT",1762308076042,1.46,928.18,928.17,15.4]
["binance-futures","BNBUSDT",1762308076204,16.92,928.18,928.17,4.86]
["binance-futures","BNBUSDT",1762308076250,7.29,928.11,928.1,0.02]
["binance-futures","BNBUSDT",1762308076309,7.3,928.11,928.1,0.03]
["binance-futures","BNBUSDT",1762308076359,18.29,928.02,928.01,0.02]
["binance-futures","BNBUSDT",1762308076412,10.2,927.95,927.9,2.18]
["binance-futures","BNBUSDT",1762308076462,17.15,927.9,927.89,0.09]
["binance-futures","BNBUSDT",1762308076510,15.64,927.88,927.87,0.25]
["binance-futures","BNBUSDT",1762308076565,3.7,927.86,927.75,0.04]
["binance-futures","BNBUSDT",1762308076617,3.26,927.86,927.85,0.02]
["binance-futures","BNBUSDT",1762308076668,1.94,927.86,927.85,0.02]
["binance-futures","BNBUSDT",1762308076719,11.9,927.86,927.85,3.58]
["binance-futures","BNBUSDT",1762308076772,30.55,927.8,927.79,0.87]
["binance-futures","BNBUSDT",1762308076821,28.41,927.8,927.79,0.91]
["binance-futures","BNBUSDT",1762308076874,16.1,927.8,927.79,0.91]
["binance-futures","BNBUSDT",1762308076926,6.84,927.79,927.78,0.42]
["binance-futures","BNBUSDT",1762308076975,6.41,927.79,927.78,9.34]
["binance-futures","BNBUSDT",1762308077020,3.76,927.79,927.78,9.36]
["binance-futures","BNBUSDT",1762308077082,10.47,927.79,927.78,8.27]
["binance-futures","BNBUSDT",1762308077133,12.97,927.79,927.78,0.44]
["binance-futures","BNBUSDT",1762308077184,10.65,927.72,927.69,0.02]
["binance-futures","BNBUSDT",1762308077235,5.48,927.7,927.69,0.02]
["binance-futures","BNBUSDT",1762308077286,1.74,927.59,927.57,0.02]
["binance-futures","BNBUSDT",1762308077339,19.12,927.55,927.54,0.11]
["binance-futures","BNBUSDT",1762308077387,22.65,927.54,927.5,0.01]
["binance-futures","BNBUSDT",1762308077439,0.54,927.53,927.5,0.01]
["binance-futures","BNBUSDT",1762308077492,3.51,927.51,927.5,3.57]
["binance-futures","BNBUSDT",1762308077542,1.92,927.51,927.5,10.24]
["binance-futures","BNBUSDT",1762308077594,1.94,927.51,927.5,10.66]
["binance-futures","BNBUSDT",1762308077682,1.35,927.51,927.5,10.66]
["binance-futures","BNBUSDT",1762308077753,1.35,927.51,927.5,10.93]
["binance-futures","BNBUSDT",1762308077806,11.66,927.51,927.5,0.71]
["binance-futures","BNBUSDT",1762308077910,13.07,927.46,927.45,0.02]
["binance-futures","BNBUSDT",1762308077963,13.81,927.4,927.33,0.02]
["binance-futures","BNBUSDT",1762308078014,15.37,927.38,927.36,0.12]
["binance-futures","BNBUSDT",1762308078118,15.31,927.38,927.36,0.12]
["binance-futures","BNBUSDT",1762308078220,2.42,927.22,927.21,2.14]
["binance-futures","BNBUSDT",1762308078272,6.32,927.22,927.21,2.14]
["binance-futures","BNBUSDT",1762308078326,4.6,927.13,927.12,0.21]
["binance-futures","BNBUSDT",1762308078377,3.6,927.13,927.12,10.14]
["binance-futures","BNBUSDT",1762308078428,3.62,927.13,927.12,10.0]
["binance-futures","BNBUSDT",1762308078477,11.48,927.13,927.12,12.97]
["binance-futures","BNBUSDT",1762308078533,11.51,927.13,927.12,13.21]
["binance-futures","BNBUSDT",1762308078639,11.51,927.13,927.12,10.72]
["binance-futures","BNBUSDT",1762308078688,14.0,927.13,927.12,0.57]
["binance-futures","BNBUSDT",1762308078741,14.0,927.13,927.12,0.59]
["binance-futures","BNBUSDT",1762308078893,14.0,927.13,927.12,1.32]
["binance-futures","BNBUSDT",1762308079005,15.35,927.1,927.09,0.01]
["binance-futures","BNBUSDT",1762308079058,21.33,927.05,927.04,4.28]
["binance-futures","BNBUSDT",1762308079108,13.31,927.02,927.01,0.02]
["binance-futures","BNBUSDT",1762308079160,9.72,927.01,927.0,2.38]
["binance-futures","BNBUSDT",1762308079211,2.52,927.02,927.01,19.45]
["binance-futures","BNBUSDT",1762308079263,9.27,927.12,927.11,12.56]
["binance-futures","BNBUSDT",1762308079313,0.89,927.16,927.13,2.0]
["binance-futures","BNBUSDT",1762308079365,0.03,927.24,927.21,8.94]
["binance-futures","BNBUSDT",1762308079464,5.99,927.08,927.07,0.02]
["binance-futures","BNBUSDT",1762308079518,0.58,927.08,927.07,2.95]
["binance-futures","BNBUSDT",1762308079569,1.33,927.08,927.07,2.43]
["binance-futures","BNBUSDT",1762308079623,1.28,927.04,927.03,2.15]
["binance-futures","BNBUSDT",1762308079674,0.03,927.04,927.03,4.46]
["binance-futures","BNBUSDT",1762308079727,0.01,927.18,927.15,1.65]
["binance-futures","BNBUSDT",1762308079778,0.02,927.2,927.19,9.0]
["binance-futures","BNBUSDT",1762308079819,0.15,927.2,927.19,5.42]
["binance-futures","BNBUSDT",1762308079880,0.02,927.12,927.11,5.12]
["binance-futures","BNBUSDT",1762308079930,0.64,927.12,927.11,8.39]
["binance-futures","BNBUSDT",1762308080035,2.04,927.12,927.11,3.47]
["binance-futures","BNBUSDT",1762308080088,2.04,927.12,927.11,6.74]
["binance-futures","BNBUSDT",1762308080186,2.53,927.12,927.11,4.66]
["binance-futures","BNBUSDT",1762308080243,0.9,927.17,927.16,11.25]
["binance-futures","BNBUSDT",1762308080294,1.22,927.2,927.19,31.43]
["binance-futures","BNBUSDT",1762308080341,1.24,927.2,927.19,30.46]
["binance-futures","BNBUSDT",1762308080395,1.05,927.2,927.19,30.46]
["binance-futures","BNBUSDT",1762308080447,1.87,927.23,927.22,35.66]
["binance-futures","BNBUSDT",1762308080498,0.03,927.35,927.29,21.28]
["binance-futures","BNBUSDT",1762308080545,1.89,927.3,927.29,16.24]
["binance-futures","BNBUSDT",1762308080600,18.0,927.26,927.25,0.02]
["binance-futures","BNBUSDT",1762308080652,18.02,927.26,927.25,0.02]
["binance-futures","BNBUSDT",1762308080705,0.02,927.12,927.11,3.54]
["binance-futures","BNBUSDT",1762308080756,8.88,927.08,927.07,0.04]
["binance-futures","BNBUSDT",1762308080806,12.34,927.08,927.07,0.04]
["binance-futures","BNBUSDT",1762308080861,10.92,927.0,926.96,0.86]
["binance-futures","BNBUSDT",1762308080912,0.78,927.0,926.99,3.19]
["binance-futures","BNBUSDT",1762308080963,0.04,927.06,927.05,8.57]
["binance-futures","BNBUSDT",1762308081016,0.83,927.06,927.05,5.34]
["binance-futures","BNBUSDT",1762308081066,0.83,927.06,927.05,4.74]
["binance-futures","BNBUSDT",1762308081164,1.67,927.31,927.2,5.55]
["binance-futures","BNBUSDT",1762308081210,0.07,927.4,927.3,9.67]
["binance-futures","BNBUSDT",1762308081271,1.13,927.41,927.4,2.81]
["binance-futures","BNBUSDT",1762308081323,0.02,927.61,927.44,2.44]
["binance-futures","BNBUSDT",1762308081374,0.03,927.6,927.46,1.15]
["binance-futures","BNBUSDT",1762308081425,0.03,927.59,927.57,4.64]
["binance-futures","BNBUSDT",1762308081476,2.13,927.59,927.58,2.86]
["binance-futures","BNBUSDT",1762308081525,1.96,927.59,927.58,5.74]
["binance-futures","BNBUSDT",1762308081578,0.45,927.58,927.57,28.65]
["binance-futures","BNBUSDT",1762308081629,0.47,927.58,927.57,29.87]
["binance-futures","BNBUSDT",1762308081680,14.19,927.58,927.57,28.05]
["binance-futures","BNBUSDT",1762308081730,14.72,927.58,927.57,28.07]
["binance-futures","BNBUSDT",1762308081782,0.02,927.55,927.54,0.01]
["binance-futures","BNBUSDT",1762308081833,22.51,927.5,927.49,0.02]
["binance-futures","BNBUSDT",1762308081879,22.51,927.5,927.49,0.43]
["binance-futures","BNBUSDT",1762308081936,4.65,927.5,927.49,9.35]
["binance-futures","BNBUSDT",1762308081990,0.02,927.55,927.54,8.9]
["binance-futures","BNBUSDT",1762308082041,1.5,927.58,927.57,25.33]
["binance-futures","BNBUSDT",1762308082092,1.52,927.58,927.57,11.75]
["binance-futures","BNBUSDT",1762308082139,1.43,927.58,927.57,11.77]
["binance-futures","BNBUSDT",1762308082194,1.43,927.58,927.57,11.53]
["binance-futures","BNBUSDT",1762308082247,1.67,927.67,927.66,13.84]
["binance-futures","BNBUSDT",1762308082298,1.67,927.67,927.66,12.43]
["binance-futures","BNBUSDT",1762308082455,1.1,927.64,927.63,0.01]
["binance-futures","BNBUSDT",1762308082506,22.71,927.62,927.61,0.53]
["binance-futures","BNBUSDT",1762308082552,23.24,927.62,927.61,0.55]
["binance-futures","BNBUSDT",1762308082610,2.01,927.62,927.61,10.96]
["binance-futures","BNBUSDT",1762308082661,4.59,927.62,927.61,0.55]
["binance-futures","BNBUSDT",1762308082819,1.23,927.62,927.61,0.51]
["binance-futures","BNBUSDT",1762308082870,10.07,927.62,927.61,0.53]
["binance-futures","BNBUSDT",1762308082973,10.09,927.62,927.61,0.53]
["binance-futures","BNBUSDT",1762308083022,10.28,927.62,927.61,0.53]
["binance-futures","BNBUSDT",1762308083075,1.55,927.54,927.53,14.75]
["binance-futures","BNBUSDT",1762308083126,1.55,927.54,927.53,15.01]
["binance-futures","BNBUSDT",1762308083178,1.54,927.6,927.59,7.41]
["binance-futures","BNBUSDT",1762308083232,7.89,927.54,927.53,2.86]
["binance-futures","BNBUSDT",1762308083280,4.27,927.54,927.53,2.74]
["binance-futures","BNBUSDT",1762308083335,1.9,927.5,927.49,0.94]
["binance-futures","BNBUSDT",1762308083382,11.24,927.5,927.49,0.97]
["binance-futures","BNBUSDT",1762308083437,11.49,927.5,927.49,0.97]
["binance-futures","BNBUSDT",1762308083490,10.05,927.5,927.49,0.97]
["binance-futures","BNBUSDT",1762308083533,1.54,927.5,927.49,18.6]
["binance-futures","BNBUSDT",1762308083596,0.02,927.62,927.57,5.33]
["binance-futures","BNBUSDT",1762308083645,1.05,927.58,927.57,25.16]
["binance-futures","BNBUSDT",1762308083700,1.07,927.58,927.57,25.16]
["binance-futures","BNBUSDT",1762308083753,1.1,927.58,927.57,23.77]
["binance-futures","BNBUSDT",1762308083804,3.24,927.58,927.57,21.7]
["binance-futures","BNBUSDT",1762308083850,3.26,927.58,927.57,21.7]
["binance-futures","BNBUSDT",1762308083945,3.53,927.58,927.57,21.74]
["binance-futures","BNBUSDT",1762308084010,0.03,927.64,927.58,16.26]
["binance-futures","BNBUSDT",1762308084064,0.02,927.69,927.65,5.38]
["binance-futures","BNBUSDT",1762308084115,1.45,927.69,927.68,8.71]
["binance-futures","BNBUSDT",1762308084166,0.74,927.72,927.71,24.42]
["binance-futures","BNBUSDT",1762308084218,1.97,927.72,927.71,22.58]
["binance-futures","BNBUSDT",1762308084270,1.79,927.72,927.71,22.6]
["binance-futures","BNBUSDT",1762308084322,1.69,927.78,927.77,20.93]
["binance-futures","BNBUSDT",1762308084373,1.71,927.78,927.77,19.56]
["binance-futures","BNBUSDT",1762308084529,1.59,927.86,927.85,29.5]
["binance-futures","BNBUSDT",1762308084582,0.15,927.92,927.86,18.67]
["binance-futures","BNBUSDT",1762308084634,15.23,927.92,927.91,0.05]
["binance-futures","BNBUSDT",1762308084736,4.72,927.8,927.79,2.27]
["binance-futures","BNBUSDT",1762308084782,1.33,927.8,927.79,12.03]
["binance-futures","BNBUSDT",1762308084839,0.02,927.88,927.87,14.43]
["binance-futures","BNBUSDT",1762308084889,0.02,927.96,927.92,7.72]
["binance-futures","BNBUSDT",1762308084941,0.37,927.96,927.95,13.33]
["binance-futures","BNBUSDT",1762308084991,10.81,928.02,927.97,0.18]
["binance-futures","BNBUSDT",1762308085044,0.4,928.02,928.01,21.76]
["binance-futures","BNBUSDT",1762308085095,3.19,928.02,928.01,14.8]
["binance-futures","BNBUSDT",1762308085146,5.01,928.12,928.07,4.38]
["binance-futures","BNBUSDT",1762308085198,2.23,928.16,928.11,1.59]
["binance-futures","BNBUSDT",1762308085249,2.05,928.16,928.15,8.19]
["binance-futures","BNBUSDT",1762308085299,6.52,928.16,928.15,6.29]
["binance-futures","BNBUSDT",1762308085351,8.37,928.16,928.15,2.35]
["binance-futures","BNBUSDT",1762308085400,3.95,928.16,928.15,7.86]
["binance-futures","BNBUSDT",1762308085455,4.05,928.16,928.15,0.02]
["binance-futures","BNBUSDT",1762308085505,3.95,928.16,928.15,11.71]
["binance-futures","BNBUSDT",1762308085556,3.35,928.16,928.15,11.77]
["binance-futures","BNBUSDT",1762308085608,0.45,928.2,928.19,25.1]
["binance-futures","BNBUSDT",1762308085659,0.37,928.21,928.2,7.04]
["binance-futures","BNBUSDT",1762308085708,1.61,928.21,928.2,9.39]
["binance-futures","BNBUSDT",1762308085809,1.61,928.21,928.2,11.78]
["binance-futures","BNBUSDT",1762308085860,3.64,928.21,928.2,5.86]
["binance-futures","BNBUSDT",1762308085917,1.61,928.21,928.2,8.35]
["binance-futures","BNBUSDT",1762308085963,3.66,928.21,928.2,8.37]
["binance-futures","BNBUSDT",1762308086014,3.66,928.21,928.2,5.92]
["binance-futures","BNBUSDT",1762308086070,1.41,928.21,928.2,8.19]
["binance-futures","BNBUSDT",1762308086124,1.41,928.21,928.2,10.64]
["binance-futures","BNBUSDT",1762308086177,9.23,928.21,928.2,7.65]
["binance-futures","BNBUSDT",1762308086227,9.23,928.21,928.2,10.59]
["binance-futures","BNBUSDT",1762308086282,1.4,928.21,928.2,13.07]
["binance-futures","BNBUSDT",1762308086333,3.42,928.21,928.2,13.07]
["binance-futures","BNBUSDT",1762308086387,13.98,928.21,928.2,2.38]
["binance-futures","BNBUSDT",1762308086438,13.98,928.21,928.2,3.97]
["binance-futures","BNBUSDT",1762308086488,24.76,928.16,928.15,0.29]
["binance-futures","BNBUSDT",1762308086541,1.22,928.16,928.15,11.68]
["binance-futures","BNBUSDT",1762308086643,1.24,928.16,928.15,9.23]
["binance-futures","BNBUSDT",1762308086695,18.88,928.11,928.08,0.02]
["binance-futures","BNBUSDT",1762308086746,13.99,928.11,928.1,6.46]
["binance-futures","BNBUSDT",1762308086798,11.52,928.11,928.1,6.8]
["binance-futures","BNBUSDT",1762308086848,1.42,928.11,928.1,11.77]
["binance-futures","BNBUSDT",1762308086893,1.35,928.11,928.1,11.77]
["binance-futures","BNBUSDT",1762308086952,1.44,928.16,928.15,27.86]
["binance-futures","BNBUSDT",1762308087058,1.44,928.16,928.15,32.68]
["binance-futures","BNBUSDT",1762308087109,1.38,928.2,928.19,18.3]
["binance-futures","BNBUSDT",1762308087159,1.38,928.2,928.19,21.14]
["binance-futures","BNBUSDT",1762308087212,3.0,928.25,928.2,1.86]
["binance-futures","BNBUSDT",1762308087263,3.02,928.3,928.29,3.2]
["binance-futures","BNBUSDT",1762308087313,0.27,928.39,928.34,0.97]
["binance-futures","BNBUSDT",1762308087365,0.03,928.4,928.39,4.73]
["binance-futures","BNBUSDT",1762308087416,0.03,928.44,928.4,9.11]
["binance-futures","BNBUSDT",1762308087467,0.37,928.41,928.4,21.64]
["binance-futures","BNBUSDT",1762308087519,1.69,928.41,928.4,21.01]
["binance-futures","BNBUSDT",1762308087570,1.69,928.41,928.4,27.03]
["binance-futures","BNBUSDT",1762308087621,1.95,928.45,928.44,20.92]
["binance-futures","BNBUSDT",1762308087673,1.33,928.45,928.44,19.47]
["binance-futures","BNBUSDT",1762308087721,0.36,928.5,928.49,17.47]
["binance-futures","BNBUSDT",1762308087775,1.78,928.5,928.49,25.39]
["binance-futures","BNBUSDT",1762308087827,0.02,928.51,928.5,1.78]
["binance-futures","BNBUSDT",1762308087877,1.72,928.56,928.55,27.49]
["binance-futures","BNBUSDT",1762308087928,0.03,928.63,928.62,0.02]
["binance-futures","BNBUSDT",1762308087977,1.77,928.63,928.62,30.7]
["binance-futures","BNBUSDT",1762308088031,1.42,928.69,928.66,9.06]
["binance-futures","BNBUSDT",1762308088082,0.03,928.72,928.69,6.79]
["binance-futures","BNBUSDT",1762308088133,0.03,928.72,928.71,7.21]
["binance-futures","BNBUSDT",1762308088184,1.67,928.72,928.71,23.17]
["binance-futures","BNBUSDT",1762308088234,2.26,928.72,928.71,24.74]
["binance-futures","BNBUSDT",1762308088284,2.27,928.72,928.71,29.58]
["binance-futures","BNBUSDT",1762308088338,2.27,928.72,928.71,37.73]
["binance-futures","BNBUSDT",1762308088391,5.46,928.72,928.71,23.4]
["binance-futures","BNBUSDT",1762308088442,2.27,928.72,928.71,19.22]
["binance-futures","BNBUSDT",1762308088494,2.31,928.72,928.71,19.95]
["binance-futures","BNBUSDT",1762308088546,2.9,928.72,928.71,19.97]
["binance-futures","BNBUSDT",1762308088597,2.92,928.72,928.71,19.97]
["binance-futures","BNBUSDT",1762308088648,2.9,928.72,928.71,24.68]
["binance-futures","BNBUSDT",1762308088747,2.86,928.72,928.71,24.71]
["binance-futures","BNBUSDT",1762308088778,2.86,928.72,928.71,23.03]
["binance-futures","BNBUSDT",1762308088906,2.86,928.72,928.71,23.05]
["binance-futures","BNBUSDT",1762308088957,0.02,928.89,928.88,2.29]
["binance-futures","BNBUSDT",1762308089008,0.04,929.09,929.0,0.73]
["binance-futures","BNBUSDT",1762308089062,0.01,929.03,929.0,0.73]
["binance-futures","BNBUSDT",1762308089113,0.02,929.06,929.03,1.43]
["binance-futures","BNBUSDT",1762308089164,1.08,929.13,929.06,0.07]
["binance-futures","BNBUSDT",1762308089266,0.03,929.14,929.09,3.28]
["binance-futures","BNBUSDT",1762308089316,0.03,929.14,929.12,6.74]
["binance-futures","BNBUSDT",1762308089368,0.03,929.14,929.12,4.56]
["binance-futures","BNBUSDT",1762308089419,2.5,929.14,929.12,4.72]
["binance-futures","BNBUSDT",1762308089470,2.47,929.13,929.12,0.16]
["binance-futures","BNBUSDT",1762308089520,0.03,929.21,929.12,2.55]
["binance-futures","BNBUSDT",1762308089569,0.13,929.2,929.18,2.28]
["binance-futures","BNBUSDT",1762308089624,0.81,929.19,929.18,2.29]
["binance-futures","BNBUSDT",1762308089673,0.81,929.23,929.18,2.29]
["binance-futures","BNBUSDT",1762308089728,0.1,929.27,929.22,2.28]
["binance-futures","BNBUSDT",1762308089829,0.08,929.27,929.22,3.13]
["binance-futures","BNBUSDT",1762308089882,0.08,929.27,929.25,4.59]
["binance-futures","BNBUSDT",1762308089933,2.53,929.26,929.25,6.56]
["binance-futures","BNBUSDT",1762308089985,2.88,929.26,929.25,7.75]
["binance-futures","BNBUSDT",1762308090036,16.03,929.26,929.25,11.0]
["binance-futures","BNBUSDT",1762308090086,14.65,929.26,929.25,24.68]
["binance-futures","BNBUSDT",1762308090137,12.64,929.26,929.25,24.68]
["binance-futures","BNBUSDT",1762308090189,0.02,929.26,929.25,24.68]
["binance-futures","BNBUSDT",1762308090244,0.61,929.36,929.35,11.02]
["binance-futures","BNBUSDT",1762308090298,0.61,929.36,929.35,9.06]
["binance-futures","BNBUSDT",1762308090349,11.87,929.36,929.35,24.39]
["binance-futures","BNBUSDT",1762308090399,0.07,929.46,929.4,1.27]
["binance-futures","BNBUSDT",1762308090453,0.07,929.46,929.45,10.03]
["binance-futures","BNBUSDT",1762308090505,0.02,929.47,929.46,0.34]
["binance-futures","BNBUSDT",1762308090551,0.02,929.47,929.46,3.29]
["binance-futures","BNBUSDT",1762308090604,0.31,929.52,929.51,2.07]
["binance-futures","BNBUSDT",1762308090658,0.1,929.63,929.48,0.83]
["binance-futures","BNBUSDT",1762308090709,0.01,929.59,929.54,0.83]
["binance-futures","BNBUSDT",1762308090812,0.63,929.45,929.39,0.02]
["binance-futures","BNBUSDT",1762308090863,2.28,929.37,929.35,7.04]
["binance-futures","BNBUSDT",1762308090915,15.64,929.29,929.25,4.54]
["binance-futures","BNBUSDT",1762308090965,15.25,929.25,929.18,0.01]
["binance-futures","BNBUSDT",1762308091018,15.08,929.25,929.18,0.53]
["binance-futures","BNBUSDT",1762308091121,19.45,929.11,929.0,3.29]
["binance-futures","BNBUSDT",1762308091171,8.34,929.11,929.0,3.21]
["binance-futures","BNBUSDT",1762308091222,8.34,929.11,929.0,1.25]
["binance-futures","BNBUSDT",1762308091275,0.65,929.11,929.1,4.18]
["binance-futures","BNBUSDT",1762308091326,0.21,929.11,929.1,4.18]
["binance-futures","BNBUSDT",1762308091375,4.95,929.1,929.08,6.79]
["binance-futures","BNBUSDT",1762308091429,1.35,929.1,929.09,0.01]
["binance-futures","BNBUSDT",1762308091480,2.17,929.24,929.13,15.53]
["binance-futures","BNBUSDT",1762308091533,0.03,929.3,929.15,8.06]
["binance-futures","BNBUSDT",1762308091584,0.03,929.3,929.28,20.42]
["binance-futures","BNBUSDT",1762308091635,7.86,929.3,929.29,4.29]
["binance-futures","BNBUSDT",1762308091686,2.1,929.37,929.29,6.64]
["binance-futures","BNBUSDT",1762308091736,0.02,929.37,929.36,4.06]
["binance-futures","BNBUSDT",1762308091788,0.05,929.4,929.39,2.69]
["binance-futures","BNBUSDT",1762308091838,8.3,929.4,929.39,9.01]
["binance-futures","BNBUSDT",1762308091890,12.11,929.4,929.39,5.44]
["binance-futures","BNBUSDT",1762308091941,18.93,929.4,929.39,7.49]
["binance-futures","BNBUSDT",1762308091993,18.95,929.4,929.39,7.86]
["binance-futures","BNBUSDT",1762308092043,16.44,929.4,929.39,7.75]
["binance-futures","BNBUSDT",1762308092094,19.91,929.37,929.36,3.94]
["binance-futures","BNBUSDT",1762308092144,16.57,929.29,929.28,0.05]
["binance-futures","BNBUSDT",1762308092199,16.47,929.29,929.28,0.1]
["binance-futures","BNBUSDT",1762308092249,19.3,929.29,929.28,0.09]
["binance-futures","BNBUSDT",1762308092304,10.38,929.29,929.28,3.99]
["binance-futures","BNBUSDT",1762308092357,7.69,929.29,929.28,8.85]
["binance-futures","BNBUSDT",1762308092408,6.61,929.29,929.28,16.91]
["binance-futures","BNBUSDT",1762308092459,1.95,929.29,929.28,17.5]
["binance-futures","BNBUSDT",1762308092511,9.78,929.29,929.28,15.03]
["binance-futures","BNBUSDT",1762308092561,1.53,929.3,929.29,33.13]
["binance-futures","BNBUSDT",1762308092615,10.44,929.29,929.28,4.86]
["binance-futures","BNBUSDT",1762308092666,10.47,929.29,929.28,12.69]
["binance-futures","BNBUSDT",1762308092716,6.41,929.29,929.28,15.18]
["binance-futures","BNBUSDT",1762308092771,6.39,929.29,929.28,15.16]
["binance-futures","BNBUSDT",1762308092822,9.97,929.29,929.28,4.88]
["binance-futures","BNBUSDT",1762308092873,6.96,929.29,929.28,4.87]
["binance-futures","BNBUSDT",1762308092927,8.9,929.29,929.28,4.87]
["binance-futures","BNBUSDT",1762308092980,8.63,929.29,929.28,4.87]
["binance-futures","BNBUSDT",1762308093029,8.63,929.29,929.28,4.6]
["binance-futures","BNBUSDT",1762308093079,8.63,929.29,929.28,4.58]
["binance-futures","BNBUSDT",1762308093136,8.61,929.29,929.28,4.58]
["binance-futures","BNBUSDT",1762308093181,6.16,929.29,929.28,4.6]
["binance-futures","BNBUSDT",1762308093234,6.14,929.29,929.28,7.03]
["binance-futures","BNBUSDT",1762308093293,6.21,929.29,929.28,7.03]
["binance-futures","BNBUSDT",1762308093398,11.3,929.29,929.28,4.6]
["binance-futures","BNBUSDT",1762308093450,5.89,929.25,929.24,0.09]
["binance-futures","BNBUSDT",1762308093501,2.98,929.25,929.24,14.35]
["binance-futures","BNBUSDT",1762308093546,1.0,929.25,929.24,14.35]
["binance-futures","BNBUSDT",1762308093607,0.7,929.25,929.24,14.36]
["binance-futures","BNBUSDT",1762308093710,0.72,929.25,929.24,15.05]
["binance-futures","BNBUSDT",1762308093813,0.02,929.33,929.31,5.85]
["binance-futures","BNBUSDT",1762308093864,1.42,929.37,929.36,23.24]
["binance-futures","BNBUSDT",1762308093913,1.45,929.37,929.36,17.98]
["binance-futures","BNBUSDT",1762308094017,1.45,929.37,929.36,21.94]
["binance-futures","BNBUSDT",1762308094178,1.42,929.47,929.46,20.75]
["binance-futures","BNBUSDT",1762308094229,1.43,929.47,929.46,29.76]
["binance-futures","BNBUSDT",1762308094281,0.02,929.53,929.52,18.12]
["binance-futures","BNBUSDT",1762308094332,1.44,929.54,929.53,28.72]
["binance-futures","BNBUSDT",1762308094383,0.03,929.62,929.61,3.62]
["binance-futures","BNBUSDT",1762308094434,1.68,929.62,929.61,18.62]
["binance-futures","BNBUSDT",1762308094485,1.72,929.62,929.61,50.76]
["binance-futures","BNBUSDT",1762308094537,1.7,929.62,929.61,51.67]
["binance-futures","BNBUSDT",1762308094587,1.22,929.62,929.61,57.82]
["binance-futures","BNBUSDT",1762308094641,10.51,929.72,929.71,3.28]
["binance-futures","BNBUSDT",1762308094693,12.98,929.72,929.71,2.51]
["binance-futures","BNBUSDT",1762308094744,7.81,929.65,929.63,0.02]
["binance-futures","BNBUSDT",1762308094794,13.69,929.62,929.61,0.28]
["binance-futures","BNBUSDT",1762308094847,12.73,929.62,929.61,0.28]
["binance-futures","BNBUSDT",1762308094898,1.66,929.53,929.51,0.02]
["binance-futures","BNBUSDT",1762308094948,3.82,929.48,929.47,0.62]
["binance-futures","BNBUSDT",1762308095001,3.33,929.48,929.47,2.65]
["binance-futures","BNBUSDT",1762308095051,2.17,929.48,929.47,2.82]
["binance-futures","BNBUSDT",1762308095104,2.74,929.48,929.47,2.67]
["binance-futures","BNBUSDT",1762308095151,4.46,929.48,929.47,2.07]
["binance-futures","BNBUSDT",1762308095209,1.22,929.52,929.51,20.52]
["binance-futures","BNBUSDT",1762308095259,0.01,929.7,929.61,18.84]
["binance-futures","BNBUSDT",1762308095311,1.34,929.62,929.61,26.63]
["binance-futures","BNBUSDT",1762308095364,4.41,929.66,929.65,7.87]
["binance-futures","BNBUSDT",1762308095415,15.34,929.66,929.65,9.76]
["binance-futures","BNBUSDT",1762308095457,15.34,929.66,929.65,6.25]
["binance-futures","BNBUSDT",1762308095519,1.69,929.72,929.71,8.62]
["binance-futures","BNBUSDT",1762308095572,1.7,929.72,929.71,8.62]
["binance-futures","BNBUSDT",1762308095623,1.72,929.76,929.75,19.27]
["binance-futures","BNBUSDT",1762308095674,10.31,929.76,929.75,4.81]
["binance-futures","BNBUSDT",1762308095725,1.75,929.76,929.75,5.07]
["binance-futures","BNBUSDT",1762308095774,0.05,929.91,929.78,2.47]
["binance-futures","BNBUSDT",1762308095827,2.71,929.83,929.82,8.98]
["binance-futures","BNBUSDT",1762308095878,1.64,929.83,929.82,8.99]
["binance-futures","BNBUSDT",1762308095926,20.49,929.83,929.82,2.63]
["binance-futures","BNBUSDT",1762308095983,23.22,929.76,929.72,0.02]
["binance-futures","BNBUSDT",1762308096035,27.35,929.72,929.67,0.24]
["binance-futures","BNBUSDT",1762308096084,3.52,929.66,929.65,2.94]
["binance-futures","BNBUSDT",1762308096133,1.22,929.66,929.65,4.05]
["binance-futures","BNBUSDT",1762308096180,1.2,929.66,929.65,4.04]
["binance-futures","BNBUSDT",1762308096242,1.74,929.66,929.65,3.87]
["binance-futures","BNBUSDT",1762308096293,3.4,929.85,929.84,8.46]
["binance-futures","BNBUSDT",1762308096347,1.59,929.85,929.84,19.07]
["binance-futures","BNBUSDT",1762308096400,16.9,929.85,929.84,16.6]
["binance-futures","BNBUSDT",1762308096451,0.82,929.8,929.79,0.01]
["binance-futures","BNBUSDT",1762308096502,4.88,929.75,929.74,0.01]
["binance-futures","BNBUSDT",1762308096553,1.89,929.71,929.7,0.01]
["binance-futures","BNBUSDT",1762308096604,6.2,929.67,929.58,3.2]
["binance-futures","BNBUSDT",1762308096657,13.97,929.67,929.64,3.89]
["binance-futures","BNBUSDT",1762308096708,4.92,929.59,929.58,3.14]
["binance-futures","BNBUSDT",1762308096759,6.2,929.64,929.63,4.68]
["binance-futures","BNBUSDT",1762308096811,1.42,929.64,929.63,9.55]
["binance-futures","BNBUSDT",1762308096863,6.24,929.63,929.61,2.06]
["binance-futures","BNBUSDT",1762308096915,13.8,929.54,929.52,0.01]
["binance-futures","BNBUSDT",1762308096965,11.2,929.52,929.5,0.02]
["binance-futures","BNBUSDT",1762308097016,13.48,929.52,929.51,0.17]
["binance-futures","BNBUSDT",1762308097070,3.84,929.52,929.51,8.0]
["binance-futures","BNBUSDT",1762308097116,11.69,929.52,929.51,0.19]
["binance-futures","BNBUSDT",1762308097165,11.67,929.52,929.51,0.11]
["binance-futures","BNBUSDT",1762308097222,11.67,929.52,929.51,3.93]
["binance-futures","BNBUSDT",1762308097277,1.61,929.52,929.51,4.09]
["binance-futures","BNBUSDT",1762308097328,9.29,929.52,929.51,5.09]
["binance-futures","BNBUSDT",1762308097381,1.23,929.47,929.46,2.06]
["binance-futures","BNBUSDT",1762308097430,11.49,929.5,929.49,2.06]
["binance-futures","BNBUSDT",1762308097483,6.11,929.44,929.43,0.03]
["binance-futures","BNBUSDT",1762308097534,17.86,929.36,929.35,3.88]
["binance-futures","BNBUSDT",1762308097583,1.3,929.36,929.35,13.65]
["binance-futures","BNBUSDT",1762308097633,1.11,929.36,929.35,17.52]
["binance-futures","BNBUSDT",1762308097737,1.13,929.36,929.35,17.51]
["binance-futures","BNBUSDT",1762308097789,1.42,929.44,929.43,23.4]
["binance-futures","BNBUSDT",1762308097833,0.21,929.44,929.43,19.83]
["binance-futures","BNBUSDT",1762308097893,0.02,929.45,929.44,5.34]
["binance-futures","BNBUSDT",1762308097940,1.42,929.5,929.49,18.25]
["binance-futures","BNBUSDT",1762308097994,5.74,929.63,929.62,1.81]
["binance-futures","BNBUSDT",1762308098041,0.02,929.63,929.62,5.9]
["binance-futures","BNBUSDT",1762308098102,0.02,929.63,929.62,5.95]
["binance-futures","BNBUSDT",1762308098152,0.03,929.64,929.63,9.66]
["binance-futures","BNBUSDT",1762308098202,0.01,929.68,929.67,7.82]
["binance-futures","BNBUSDT",1762308098255,0.02,929.78,929.75,0.91]
["binance-futures","BNBUSDT",1762308098306,0.12,929.76,929.75,8.77]
["binance-futures","BNBUSDT",1762308098357,12.51,929.76,929.75,6.45]
["binance-futures","BNBUSDT",1762308098409,17.27,929.76,929.75,0.38]
["binance-futures","BNBUSDT",1762308098459,18.23,929.76,929.75,0.4]
["binance-futures","BNBUSDT",1762308098511,9.35,929.76,929.75,10.02]
["binance-futures","BNBUSDT",1762308098562,11.09,929.76,929.75,6.12]
["binance-futures","BNBUSDT",1762308098666,6.82,929.68,929.67,0.02]
["binance-futures","BNBUSDT",1762308098713,24.06,929.68,929.67,0.02]
["binance-futures","BNBUSDT",1762308098769,22.15,929.68,929.67,0.02]
["binance-futures","BNBUSDT",1762308098872,11.63,929.53,929.52,0.2]
["binance-futures","BNBUSDT",1762308098923,16.59,929.49,929.43,0.04]
["binance-futures","BNBUSDT",1762308098974,13.96,929.48,929.46,0.02]
["binance-futures","BNBUSDT",1762308099025,4.89,929.48,929.47,0.02]
["binance-futures","BNBUSDT",1762308099079,14.57,929.45,929.44,0.03]
["binance-futures","BNBUSDT",1762308099131,10.75,929.45,929.44,0.03]
["binance-futures","BNBUSDT",1762308099185,10.77,929.45,929.44,0.03]
["binance-futures","BNBUSDT",1762308099287,1.34,929.45,929.44,8.99]
["binance-futures","BNBUSDT",1762308099336,1.34,929.45,929.44,8.96]
["binance-futures","BNBUSDT",1762308099394,10.74,929.45,929.44,0.06]
["binance-futures","BNBUSDT",1762308099444,0.01,929.52,929.44,25.19]
["binance-futures","BNBUSDT",1762308099492,1.22,929.53,929.52,3.9]
["binance-futures","BNBUSDT",1762308099546,0.02,929.58,929.54,5.55]
["binance-futures","BNBUSDT",1762308099598,1.41,929.62,929.61,16.4]
["binance-futures","BNBUSDT",1762308099649,3.94,929.62,929.61,2.57]
["binance-futures","BNBUSDT",1762308099700,0.16,929.67,929.63,0.91]
["binance-futures","BNBUSDT",1762308099748,1.42,929.67,929.66,18.65]
["binance-futures","BNBUSDT",1762308099800,1.41,929.67,929.66,18.13]
["binance-futures","BNBUSDT",1762308099908,2.47,929.5,929.46,0.02]
["binance-futures","BNBUSDT",1762308100009,4.12,929.29,929.28,0.01]
["binance-futures","BNBUSDT",1762308100061,10.96,929.29,929.28,0.01]
["binance-futures","BNBUSDT",1762308100111,0.01,929.32,929.29,1.64]
["binance-futures","BNBUSDT",1762308100163,0.02,929.37,929.36,5.1]
["binance-futures","BNBUSDT",1762308100212,1.96,929.37,929.36,0.93]
["binance-futures","BNBUSDT",1762308100266,3.69,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762308100317,1.87,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762308100368,3.82,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762308100419,5.02,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762308100465,4.72,929.37,929.36,0.34]
["binance-futures","BNBUSDT",1762308100515,6.67,929.37,929.36,0.38]
["binance-futures","BNBUSDT",1762308100576,1.49,929.37,929.36,7.36]
["binance-futures","BNBUSDT",1762308100627,1.53,929.37,929.36,9.72]
["binance-futures","BNBUSDT",1762308100680,3.15,929.44,929.43,18.31]
["binance-futures","BNBUSDT",1762308100731,1.22,929.49,929.48,9.51]
["binance-futures","BNBUSDT",1762308100782,1.2,929.49,929.48,11.32]
["binance-futures","BNBUSDT",1762308100834,1.2,929.49,929.48,6.35]
["binance-futures","BNBUSDT",1762308100884,1.2,929.49,929.48,11.19]
["binance-futures","BNBUSDT",1762308100934,1.22,929.49,929.48,13.68]
["binance-futures","BNBUSDT",1762308100990,0.82,929.47,929.46,0.02]
["binance-futures","BNBUSDT",1762308101041,1.2,929.47,929.46,6.48]
["binance-futures","BNBUSDT",1762308101090,16.34,929.47,929.46,0.04]
["binance-futures","BNBUSDT",1762308101192,16.92,929.47,929.46,0.04]
["binance-futures","BNBUSDT",1762308101246,14.97,929.46,929.43,0.01]
["binance-futures","BNBUSDT",1762308101295,1.22,929.47,929.46,4.64]
["binance-futures","BNBUSDT",1762308101400,1.22,929.47,929.46,10.16]
["binance-futures","BNBUSDT",1762308101454,1.23,929.47,929.46,12.65]
["binance-futures","BNBUSDT",1762308101506,3.05,929.47,929.46,12.72]
["binance-futures","BNBUSDT",1762308101556,1.23,929.52,929.51,25.78]
["binance-futures","BNBUSDT",1762308101609,1.23,929.52,929.51,24.86]
["binance-futures","BNBUSDT",1762308101659,1.25,929.52,929.51,24.75]
["binance-futures","BNBUSDT",1762308101710,2.49,929.52,929.51,24.75]
["binance-futures","BNBUSDT",1762308101761,0.98,929.56,929.55,2.44]
["binance-futures","BNBUSDT",1762308101812,1.43,929.64,929.63,23.54]
["binance-futures","BNBUSDT",1762308101862,1.43,929.64,929.63,22.02]
["binance-futures","BNBUSDT",1762308101914,0.19,929.69,929.68,20.76]
["binance-futures","BNBUSDT",1762308101967,1.33,929.76,929.75,6.84]
["binance-futures","BNBUSDT",1762308102020,1.24,929.76,929.75,2.07]
["binance-futures","BNBUSDT",1762308102069,11.52,929.76,929.75,0.53]
["binance-futures","BNBUSDT",1762308102123,11.52,929.76,929.75,3.2]
["binance-futures","BNBUSDT",1762308102175,1.24,929.76,929.75,4.4]
["binance-futures","BNBUSDT",1762308102225,1.67,929.76,929.75,6.85]
["binance-futures","BNBUSDT",1762308102275,1.67,929.76,929.75,6.76]
["binance-futures","BNBUSDT",1762308102333,9.44,929.76,929.75,7.5]
["binance-futures","BNBUSDT",1762308102384,9.46,929.76,929.75,6.25]
["binance-futures","BNBUSDT",1762308102436,9.46,929.76,929.75,3.74]
["binance-futures","BNBUSDT",1762308102483,1.63,929.76,929.75,7.21]
["binance-futures","BNBUSDT",1762308102539,12.39,929.86,929.85,0.04]
["binance-futures","BNBUSDT",1762308102594,12.39,929.86,929.85,0.09]
["binance-futures","BNBUSDT",1762308102648,12.41,929.86,929.85,0.09]
["binance-futures","BNBUSDT",1762308102683,12.3,929.86,929.85,0.21]
["binance-futures","BNBUSDT",1762308102791,11.84,929.86,929.85,0.23]
["binance-futures","BNBUSDT",1762308102905,0.19,929.77,929.76,0.02]
["binance-futures","BNBUSDT",1762308102954,2.23,929.76,929.75,5.51]
["binance-futures","BNBUSDT",1762308103007,0.02,929.8,929.79,12.79]
["binance-futures","BNBUSDT",1762308103058,1.22,929.86,929.85,14.53]
["binance-futures","BNBUSDT",1762308103109,9.05,929.86,929.85,2.4]
["binance-futures","BNBUSDT",1762308103158,1.52,929.74,929.73,8.4]
["binance-futures","BNBUSDT",1762308103209,1.22,929.74,929.73,9.54]
["binance-futures","BNBUSDT",1762308103264,1.25,929.74,929.73,9.56]
["binance-futures","BNBUSDT",1762308103315,1.22,929.74,929.73,12.03]
["binance-futures","BNBUSDT",1762308103361,0.63,929.74,929.73,16.32]
["binance-futures","BNBUSDT",1762308103466,0.65,929.74,929.73,16.5]
["binance-futures","BNBUSDT",1762308103522,17.57,929.74,929.73,1.4]
["binance-futures","BNBUSDT",1762308103572,17.57,929.74,929.73,0.26]
["binance-futures","BNBUSDT",1762308103625,17.59,929.74,929.73,0.26]
["binance-futures","BNBUSDT",1762308103680,17.58,929.74,929.73,0.81]
["binance-futures","BNBUSDT",1762308103731,17.37,929.74,929.73,0.85]
["binance-futures","BNBUSDT",1762308103834,3.31,929.61,929.6,0.56]
["binance-futures","BNBUSDT",1762308103883,1.44,929.61,929.6,0.58]
["binance-futures","BNBUSDT",1762308103937,5.58,929.61,929.6,3.78]
["binance-futures","BNBUSDT",1762308103990,8.07,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762308104092,18.73,929.53,929.52,0.01]
["binance-futures","BNBUSDT",1762308104143,8.17,929.49,929.48,0.02]
["binance-futures","BNBUSDT",1762308104196,0.02,929.53,929.49,12.84]
["binance-futures","BNBUSDT",1762308104244,1.42,929.58,929.57,4.37]
["binance-futures","BNBUSDT",1762308104299,19.03,929.68,929.67,0.02]
["binance-futures","BNBUSDT",1762308104397,8.91,929.55,929.5,2.28]
["binance-futures","BNBUSDT",1762308104455,11.4,929.55,929.52,0.77]
["binance-futures","BNBUSDT",1762308104506,7.79,929.55,929.54,1.49]
["binance-futures","BNBUSDT",1762308104557,0.01,929.55,929.54,2.75]
["binance-futures","BNBUSDT",1762308104609,0.01,929.55,929.54,2.77]
["binance-futures","BNBUSDT",1762308104660,0.04,929.56,929.55,4.0]
["binance-futures","BNBUSDT",1762308104712,1.34,929.6,929.59,3.86]
["binance-futures","BNBUSDT",1762308104763,10.97,929.6,929.59,3.34]
["binance-futures","BNBUSDT",1762308104815,16.25,929.53,929.52,0.22]
["binance-futures","BNBUSDT",1762308104864,16.27,929.53,929.52,0.24]
["binance-futures","BNBUSDT",1762308104972,10.45,929.49,929.45,0.22]
["binance-futures","BNBUSDT",1762308105023,1.1,929.44,929.42,0.02]
["binance-futures","BNBUSDT",1762308105074,1.46,929.35,929.34,0.12]
["binance-futures","BNBUSDT",1762308105125,11.0,929.35,929.34,0.14]
["binance-futures","BNBUSDT",1762308105177,3.92,929.34,929.33,0.01]
["binance-futures","BNBUSDT",1762308105230,1.32,929.34,929.33,13.67]
["binance-futures","BNBUSDT",1762308105281,1.33,929.34,929.33,13.69]
["binance-futures","BNBUSDT",1762308105326,1.33,929.34,929.33,18.53]
["binance-futures","BNBUSDT",1762308105381,1.33,929.34,929.33,16.06]
["binance-futures","BNBUSDT",1762308105435,1.33,929.34,929.33,13.68]
["binance-futures","BNBUSDT",1762308105487,1.22,929.34,929.33,13.68]
["binance-futures","BNBUSDT",1762308105537,1.22,929.34,929.33,13.67]
["binance-futures","BNBUSDT",1762308105592,11.36,929.34,929.33,0.06]
["binance-futures","BNBUSDT",1762308105646,11.26,929.34,929.33,0.06]
["binance-futures","BNBUSDT",1762308105697,11.24,929.34,929.33,7.85]
["binance-futures","BNBUSDT",1762308105746,0.98,929.34,929.33,10.93]
["binance-futures","BNBUSDT",1762308105805,0.03,929.46,929.45,7.54]
["binance-futures","BNBUSDT",1762308105854,1.32,929.52,929.51,7.04]
["binance-futures","BNBUSDT",1762308105908,1.32,929.52,929.51,5.72]
["binance-futures","BNBUSDT",1762308105950,1.23,929.52,929.51,11.13]
["binance-futures","BNBUSDT",1762308106012,7.73,929.52,929.51,7.86]
["binance-futures","BNBUSDT",1762308106062,0.02,929.54,929.53,13.9]
["binance-futures","BNBUSDT",1762308106110,1.54,929.54,929.53,10.22]
["binance-futures","BNBUSDT",1762308106168,1.56,929.54,929.53,15.08]
["binance-futures","BNBUSDT",1762308106272,11.84,929.54,929.53,0.02]
["binance-futures","BNBUSDT",1762308106377,3.89,929.5,929.49,7.87]
["binance-futures","BNBUSDT",1762308106430,3.89,929.5,929.49,0.04]
["binance-futures","BNBUSDT",1762308106472,4.19,929.5,929.49,0.04]
["binance-futures","BNBUSDT",1762308106534,0.4,929.43,929.41,0.57]
["binance-futures","BNBUSDT",1762308106585,3.9,929.42,929.41,4.41]
["binance-futures","BNBUSDT",1762308106637,14.16,929.42,929.41,3.19]
["binance-futures","BNBUSDT",1762308106688,14.16,929.42,929.41,3.18]
["binance-futures","BNBUSDT",1762308106742,3.66,929.42,929.41,3.2]
["binance-futures","BNBUSDT",1762308106793,3.66,929.42,929.41,3.16]
["binance-futures","BNBUSDT",1762308106946,3.64,929.42,929.41,3.16]
["binance-futures","BNBUSDT",1762308106992,8.5,929.42,929.41,3.2]
["binance-futures","BNBUSDT",1762308107052,3.85,929.42,929.41,3.2]
["binance-futures","BNBUSDT",1762308107149,3.87,929.42,929.41,3.2]
["binance-futures","BNBUSDT",1762308107209,8.61,929.42,929.41,3.16]
["binance-futures","BNBUSDT",1762308107262,8.65,929.42,929.41,5.87]
["binance-futures","BNBUSDT",1762308107366,8.42,929.42,929.41,5.87]
["binance-futures","BNBUSDT",1762308107468,9.83,929.42,929.41,5.93]
["binance-futures","BNBUSDT",1762308107633,2.47,929.3,929.27,0.04]
["binance-futures","BNBUSDT",1762308107736,1.22,929.27,929.26,18.3]
["binance-futures","BNBUSDT",1762308107787,1.44,929.36,929.35,11.04]
["binance-futures","BNBUSDT",1762308107834,1.46,929.36,929.35,18.61]
["binance-futures","BNBUSDT",1762308107890,2.91,929.42,929.41,19.08]
["binance-futures","BNBUSDT",1762308107941,0.02,929.45,929.44,14.3]
["binance-futures","BNBUSDT",1762308107990,9.95,929.5,929.49,0.02]
["binance-futures","BNBUSDT",1762308108041,6.91,929.47,929.46,0.02]
["binance-futures","BNBUSDT",1762308108095,7.96,929.47,929.46,20.7]
["binance-futures","BNBUSDT",1762308108140,3.12,929.47,929.46,20.71]
["binance-futures","BNBUSDT",1762308108203,1.44,929.47,929.46,21.7]
["binance-futures","BNBUSDT",1762308108308,0.72,929.5,929.49,2.09]
["binance-futures","BNBUSDT",1762308108359,0.72,929.5,929.49,13.98]
["binance-futures","BNBUSDT",1762308108410,0.74,929.5,929.49,18.86]
["binance-futures","BNBUSDT",1762308108512,7.42,929.5,929.49,0.04]
["binance-futures","BNBUSDT",1762308108611,9.71,929.5,929.49,0.49]
["binance-futures","BNBUSDT",1762308108669,12.18,929.5,929.49,0.49]
["binance-futures","BNBUSDT",1762308108718,12.16,929.5,929.49,0.86]
["binance-futures","BNBUSDT",1762308108878,24.35,929.39,929.38,0.02]
["binance-futures","BNBUSDT",1762308108919,32.13,929.39,929.38,0.02]
["binance-futures","BNBUSDT",1762308109032,2.45,929.26,929.23,0.02]
["binance-futures","BNBUSDT",1762308109083,16.08,929.24,929.23,0.02]
["binance-futures","BNBUSDT",1762308109133,25.19,929.24,929.23,2.45]
["binance-futures","BNBUSDT",1762308109186,25.26,929.24,929.23,1.61]
["binance-futures","BNBUSDT",1762308109235,25.26,929.24,929.23,0.02]
["binance-futures","BNBUSDT",1762308109290,15.0,929.24,929.23,11.66]
["binance-futures","BNBUSDT",1762308109340,4.43,929.24,929.23,11.5]
["binance-futures","BNBUSDT",1762308109393,0.02,929.29,929.28,34.5]
["binance-futures","BNBUSDT",1762308109443,1.24,929.29,929.28,24.53]
["binance-futures","BNBUSDT",1762308109498,0.03,929.36,929.32,7.76]
["binance-futures","BNBUSDT",1762308109549,11.82,929.36,929.32,1.31]
["binance-futures","BNBUSDT",1762308109650,21.1,929.24,929.11,0.54]
["binance-futures","BNBUSDT",1762308109675,3.73,930.11,930.0,35.39]
["binance-futures","BNBUSDT",1762308109806,2.17,929.65,929.64,0.56]
["binance-futures","BNBUSDT",1762308109857,0.02,929.72,929.71,3.3]
["binance-futures","BNBUSDT",1762308109908,2.07,929.68,929.67,1.94]
["binance-futures","BNBUSDT",1762308109959,2.09,929.68,929.67,1.96]
["binance-futures","BNBUSDT",1762308110009,3.39,929.68,929.67,1.96]
["binance-futures","BNBUSDT",1762308110061,1.32,929.68,929.67,22.64]
["binance-futures","BNBUSDT",1762308110114,7.53,929.68,929.67,12.5]
["binance-futures","BNBUSDT",1762308110165,9.22,929.73,929.72,0.62]
["binance-futures","BNBUSDT",1762308110208,9.22,929.73,929.72,0.02]
["binance-futures","BNBUSDT",1762308110266,13.37,929.73,929.72,0.02]
["binance-futures","BNBUSDT",1762308110313,13.39,929.73,929.72,0.03]
["binance-futures","BNBUSDT",1762308110370,19.36,929.67,929.66,0.02]
["binance-futures","BNBUSDT",1762308110421,13.87,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762308110474,12.23,929.61,929.6,7.86]
["binance-futures","BNBUSDT",1762308110520,12.25,929.61,929.6,7.88]
["binance-futures","BNBUSDT",1762308110573,12.25,929.61,929.6,3.64]
["binance-futures","BNBUSDT",1762308110675,12.3,929.61,929.6,11.47]
["binance-futures","BNBUSDT",1762308110782,5.78,929.61,929.6,11.91]
["binance-futures","BNBUSDT",1762308110838,5.66,929.61,929.6,14.34]
["binance-futures","BNBUSDT",1762308110888,9.36,929.61,929.6,11.91]
["binance-futures","BNBUSDT",1762308110987,9.36,929.61,929.6,14.34]
["binance-futures","BNBUSDT",1762308111041,9.32,929.61,929.6,13.82]
["binance-futures","BNBUSDT",1762308111093,9.32,929.61,929.6,3.56]
["binance-futures","BNBUSDT",1762308111150,9.31,929.61,929.6,3.46]
["binance-futures","BNBUSDT",1762308111188,11.44,929.61,929.6,13.78]
["binance-futures","BNBUSDT",1762308111250,11.34,929.53,929.52,8.42]
["binance-futures","BNBUSDT",1762308111307,11.39,929.52,929.51,0.03]
["binance-futures","BNBUSDT",1762308111353,11.32,929.52,929.51,0.67]
["binance-futures","BNBUSDT",1762308111407,12.37,929.52,929.51,0.73]
["binance-futures","BNBUSDT",1762308111442,12.39,929.52,929.51,0.75]
["binance-futures","BNBUSDT",1762308111615,12.61,929.52,929.51,0.94]
["binance-futures","BNBUSDT",1762308111722,10.48,929.49,929.48,0.4]
["binance-futures","BNBUSDT",1762308111772,9.15,929.49,929.48,0.24]
["binance-futures","BNBUSDT",1762308111827,7.83,929.46,929.44,0.54]
["binance-futures","BNBUSDT",1762308111929,5.67,929.34,929.33,8.42]
["binance-futures","BNBUSDT",1762308111975,5.69,929.34,929.33,0.04]
["binance-futures","BNBUSDT",1762308112073,5.82,929.34,929.33,0.04]
["binance-futures","BNBUSDT",1762308112137,16.68,929.34,929.33,0.64]
["binance-futures","BNBUSDT",1762308112185,16.68,929.34,929.33,0.66]
["binance-futures","BNBUSDT",1762308112239,16.7,929.34,929.33,3.7]
["binance-futures","BNBUSDT",1762308112291,0.03,929.4,929.39,5.8]
["binance-futures","BNBUSDT",1762308112342,1.22,929.44,929.43,21.16]
["binance-futures","BNBUSDT",1762308112391,8.03,929.44,929.43,18.21]
["binance-futures","BNBUSDT",1762308112439,13.73,929.44,929.43,11.96]
["binance-futures","BNBUSDT",1762308112551,14.75,929.44,929.43,0.27]
["binance-futures","BNBUSDT",1762308112710,14.12,929.44,929.43,1.08]
["binance-futures","BNBUSDT",1762308112762,14.13,929.44,929.43,0.29]
["binance-futures","BNBUSDT",1762308112812,5.26,929.43,929.42,0.01]
["binance-futures","BNBUSDT",1762308112861,22.19,929.41,929.4,0.01]
["binance-futures","BNBUSDT",1762308112918,11.95,929.32,929.31,0.02]
["binance-futures","BNBUSDT",1762308112963,15.86,929.32,929.31,0.02]
["binance-futures","BNBUSDT",1762308113020,13.5,929.32,929.31,0.56]
["binance-futures","BNBUSDT",1762308113073,13.49,929.32,929.31,0.56]
["binance-futures","BNBUSDT",1762308113125,7.94,929.32,929.31,13.19]
["binance-futures","BNBUSDT",1762308113178,0.13,929.31,929.28,0.01]
["binance-futures","BNBUSDT",1762308113228,12.46,929.27,929.26,0.02]
["binance-futures","BNBUSDT",1762308113280,10.6,929.26,929.25,0.02]
["binance-futures","BNBUSDT",1762308113333,18.02,929.21,929.2,0.58]
["binance-futures","BNBUSDT",1762308113384,6.96,929.17,929.16,0.01]
["binance-futures","BNBUSDT",1762308113435,1.33,929.16,929.15,9.2]
["binance-futures","BNBUSDT",1762308113485,31.86,929.16,929.15,11.67]
["binance-futures","BNBUSDT",1762308113537,31.88,929.16,929.15,1.1]
["binance-futures","BNBUSDT",1762308113638,31.88,929.16,929.15,13.2]
["binance-futures","BNBUSDT",1762308113691,47.53,929.16,929.15,13.2]
["binance-futures","BNBUSDT",1762308113745,0.02,929.27,929.26,10.04]
["binance-futures","BNBUSDT",1762308113794,3.19,929.27,929.26,24.57]
["binance-futures","BNBUSDT",1762308113848,3.21,929.27,929.26,13.16]
["binance-futures","BNBUSDT",1762308113900,9.17,929.33,929.32,0.08]
["binance-futures","BNBUSDT",1762308113953,9.19,929.33,929.32,0.15]
["binance-futures","BNBUSDT",1762308114005,0.03,929.34,929.33,6.11]
["binance-futures","BNBUSDT",1762308114056,1.32,929.38,929.37,12.26]
["binance-futures","BNBUSDT",1762308114109,1.32,929.38,929.37,10.77]
["binance-futures","BNBUSDT",1762308114161,11.0,929.38,929.37,8.61]
["binance-futures","BNBUSDT",1762308114210,11.0,929.38,929.37,6.92]
["binance-futures","BNBUSDT",1762308114257,11.12,929.38,929.37,7.21]
["binance-futures","BNBUSDT",1762308114311,15.99,929.38,929.37,4.76]
["binance-futures","BNBUSDT",1762308114368,15.99,929.38,929.37,5.08]
["binance-futures","BNBUSDT",1762308114420,9.16,929.28,929.27,8.22]
["binance-futures","BNBUSDT",1762308114466,1.33,929.28,929.27,12.01]
["binance-futures","BNBUSDT",1762308114524,7.67,929.27,929.26,0.55]
["binance-futures","BNBUSDT",1762308114575,5.16,929.27,929.26,20.6]
["binance-futures","BNBUSDT",1762308114629,15.85,929.27,929.26,3.13]
["binance-futures","BNBUSDT",1762308114731,15.96,929.27,929.26,3.0]
["binance-futures","BNBUSDT",1762308114781,15.98,929.27,929.26,3.05]
["binance-futures","BNBUSDT",1762308114834,16.0,929.27,929.26,23.8]
["binance-futures","BNBUSDT",1762308114888,16.0,929.27,929.26,23.82]
["binance-futures","BNBUSDT",1762308114942,15.5,929.24,929.21,0.02]
["binance-futures","BNBUSDT",1762308114985,3.11,929.13,929.12,10.92]
["binance-futures","BNBUSDT",1762308115031,1.33,929.13,929.12,8.41]
["binance-futures","BNBUSDT",1762308115093,9.18,929.13,929.12,9.43]
["binance-futures","BNBUSDT",1762308115148,9.18,929.13,929.12,1.05]
["binance-futures","BNBUSDT",1762308115202,6.29,929.13,929.12,12.09]
["binance-futures","BNBUSDT",1762308115253,6.3,929.13,929.12,1.83]
["binance-futures","BNBUSDT",1762308115303,6.32,929.13,929.12,2.4]
["binance-futures","BNBUSDT",1762308115356,5.38,929.13,929.12,0.65]
["binance-futures","BNBUSDT",1762308115409,5.38,929.13,929.12,18.93]
["binance-futures","BNBUSDT",1762308115457,31.0,929.18,929.17,17.4]
["binance-futures","BNBUSDT",1762308115512,31.64,929.18,929.17,0.02]
["binance-futures","BNBUSDT",1762308115562,10.77,929.13,929.12,0.67]
["binance-futures","BNBUSDT",1762308115663,10.79,929.13,929.12,9.44]
["binance-futures","BNBUSDT",1762308115723,1.44,929.13,929.12,11.91]
["binance-futures","BNBUSDT",1762308115773,1.44,929.13,929.12,9.46]
["binance-futures","BNBUSDT",1762308115826,8.79,929.13,929.12,9.4]
["binance-futures","BNBUSDT",1762308115876,8.79,929.13,929.12,1.57]
["binance-futures","BNBUSDT",1762308115929,8.81,929.13,929.12,1.6]
["binance-futures","BNBUSDT",1762308115981,12.14,929.1,929.09,2.81]
["binance-futures","BNBUSDT",1762308116032,0.94,929.1,929.09,13.13]
["binance-futures","BNBUSDT",1762308116086,1.22,929.13,929.12,15.98]
["binance-futures","BNBUSDT",1762308116137,0.52,929.17,929.16,18.44]
["binance-futures","BNBUSDT",1762308116187,1.96,929.17,929.16,12.91]
["binance-futures","BNBUSDT",1762308116227,1.96,929.17,929.16,17.75]
["binance-futures","BNBUSDT",1762308116293,1.96,929.17,929.16,16.23]
["binance-futures","BNBUSDT",1762308116346,0.26,929.31,929.28,7.83]
["binance-futures","BNBUSDT",1762308116397,0.02,929.32,929.31,24.46]
["binance-futures","BNBUSDT",1762308116442,1.42,929.32,929.31,22.78]
["binance-futures","BNBUSDT",1762308116493,1.52,929.32,929.31,27.62]
["binance-futures","BNBUSDT",1762308116542,1.54,929.32,929.31,27.64]
["binance-futures","BNBUSDT",1762308116604,0.81,929.44,929.43,14.58]
["binance-futures","BNBUSDT",1762308116656,2.21,929.44,929.43,12.58]
["binance-futures","BNBUSDT",1762308116706,0.01,929.56,929.54,2.63]
["binance-futures","BNBUSDT",1762308116758,0.05,929.6,929.58,1.29]
["binance-futures","BNBUSDT",1762308116806,1.23,929.6,929.59,18.65]
["binance-futures","BNBUSDT",1762308116859,1.25,929.6,929.59,19.65]
["binance-futures","BNBUSDT",1762308116915,1.09,929.79,929.73,7.9]
["binance-futures","BNBUSDT",1762308116966,1.56,929.74,929.73,15.59]
["binance-futures","BNBUSDT",1762308117016,2.44,929.74,929.73,7.79]
["binance-futures","BNBUSDT",1762308117070,10.24,929.74,929.73,2.95]
["binance-futures","BNBUSDT",1762308117121,2.41,929.74,929.73,14.49]
["binance-futures","BNBUSDT",1762308117174,2.43,929.74,929.73,14.95]
["binance-futures","BNBUSDT",1762308117223,2.43,929.74,929.73,19.77]
["binance-futures","BNBUSDT",1762308117279,10.26,929.74,929.73,1.52]
["binance-futures","BNBUSDT",1762308117383,10.27,929.74,929.73,1.54]
["binance-futures","BNBUSDT",1762308117436,15.09,929.74,929.73,1.54]
["binance-futures","BNBUSDT",1762308117472,15.11,929.74,929.73,1.83]
["binance-futures","BNBUSDT",1762308117537,2.43,929.74,929.73,12.68]
["binance-futures","BNBUSDT",1762308117644,2.01,929.74,929.73,22.49]
["binance-futures","BNBUSDT",1762308117750,2.01,929.74,929.73,21.97]
["binance-futures","BNBUSDT",1762308117792,2.01,929.74,929.73,22.64]
["binance-futures","BNBUSDT",1762308117846,1.36,929.74,929.73,17.8]
["binance-futures","BNBUSDT",1762308117903,1.21,929.74,929.73,17.8]
["binance-futures","BNBUSDT",1762308117949,1.43,929.76,929.75,32.45]
["binance-futures","BNBUSDT",1762308118010,0.97,929.82,929.81,25.91]
["binance-futures","BNBUSDT",1762308118060,1.44,929.82,929.81,25.94]
["binance-futures","BNBUSDT",1762308118158,14.09,929.82,929.81,16.54]
["binance-futures","BNBUSDT",1762308118219,14.11,929.82,929.81,8.71]
["binance-futures","BNBUSDT",1762308118261,14.09,929.82,929.81,13.08]
["binance-futures","BNBUSDT",1762308118309,14.11,929.82,929.81,10.61]
["binance-futures","BNBUSDT",1762308118374,14.11,929.82,929.81,10.64]
["binance-futures","BNBUSDT",1762308118414,6.3,929.82,929.81,14.51]
["binance-futures","BNBUSDT",1762308118532,0.79,929.91,929.9,26.5]
["binance-futures","BNBUSDT",1762308118581,2.02,929.91,929.9,20.71]
["binance-futures","BNBUSDT",1762308118634,9.86,929.91,929.9,4.25]
["binance-futures","BNBUSDT",1762308118685,2.03,929.91,929.9,19.03]
["binance-futures","BNBUSDT",1762308118732,2.05,929.91,929.9,19.36]
["binance-futures","BNBUSDT",1762308118784,9.86,929.91,929.9,13.38]
["binance-futures","BNBUSDT",1762308118835,9.86,929.91,929.9,13.95]
["binance-futures","BNBUSDT",1762308118877,9.88,929.91,929.9,13.95]
["binance-futures","BNBUSDT",1762308118947,2.07,929.91,929.9,16.46]
["binance-futures","BNBUSDT",1762308118998,2.05,929.91,929.9,16.46]
["binance-futures","BNBUSDT",1762308119049,2.64,929.91,929.9,22.49]
["binance-futures","BNBUSDT",1762308119095,2.64,929.91,929.9,22.61]
["binance-futures","BNBUSDT",1762308119155,2.65,929.91,929.9,22.61]
["binance-futures","BNBUSDT",1762308119196,2.65,929.91,929.9,22.64]
["binance-futures","BNBUSDT",1762308119354,2.64,929.91,929.9,22.65]
["binance-futures","BNBUSDT",1762308119417,2.64,929.91,929.9,22.54]
["binance-futures","BNBUSDT",1762308119467,2.64,929.91,929.9,22.65]
["binance-futures","BNBUSDT",1762308119504,2.64,929.91,929.9,22.89]
["binance-futures","BNBUSDT",1762308119584,3.93,929.91,929.9,18.61]
["binance-futures","BNBUSDT",1762308119625,11.78,929.91,929.9,18.68]
["binance-futures","BNBUSDT",1762308119738,2.44,929.69,929.65,0.02]
["binance-futures","BNBUSDT",1762308119788,13.89,929.66,929.65,2.49]
["binance-futures","BNBUSDT",1762308119841,24.08,929.71,929.7,0.14]
["binance-futures","BNBUSDT",1762308119886,2.27,929.76,929.75,25.13]
["binance-futures","BNBUSDT",1762308119944,0.04,929.9,929.89,2.53]
["binance-futures","BNBUSDT",1762308119994,2.21,929.9,929.89,6.8]
["binance-futures","BNBUSDT",1762308120099,1.32,929.82,929.81,4.79]
["binance-futures","BNBUSDT",1762308120152,0.54,929.82,929.81,1.61]
["binance-futures","BNBUSDT",1762308120252,0.54,929.82,929.81,7.0]
["binance-futures","BNBUSDT",1762308120308,0.54,929.82,929.81,12.02]
["binance-futures","BNBUSDT",1762308120358,0.54,929.82,929.81,14.71]
["binance-futures","BNBUSDT",1762308120410,0.54,929.82,929.81,5.48]
["binance-futures","BNBUSDT",1762308120462,0.58,929.82,929.81,2.56]
["binance-futures","BNBUSDT",1762308120513,0.21,929.75,929.74,0.02]
["binance-futures","BNBUSDT",1762308120564,4.37,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1762308120613,2.97,929.74,929.73,1.48]
["binance-futures","BNBUSDT",1762308120669,2.22,929.71,929.7,0.03]
["binance-futures","BNBUSDT",1762308120719,15.4,929.65,929.64,0.03]
["binance-futures","BNBUSDT",1762308120822,8.21,929.56,929.52,0.09]
["binance-futures","BNBUSDT",1762308120874,31.55,929.53,929.52,0.06]
["binance-futures","BNBUSDT",1762308120925,5.43,929.46,929.45,0.22]
["binance-futures","BNBUSDT",1762308120974,1.55,929.45,929.44,0.01]
["binance-futures","BNBUSDT",1762308121027,0.82,929.42,929.41,0.02]
["binance-futures","BNBUSDT",1762308121076,2.08,929.41,929.35,0.02]
["binance-futures","BNBUSDT",1762308121130,0.82,929.35,929.28,0.03]
["binance-futures","BNBUSDT",1762308121181,2.49,929.29,929.28,0.01]
["binance-futures","BNBUSDT",1762308121232,1.16,929.29,929.28,4.3]
["binance-futures","BNBUSDT",1762308121283,5.12,929.36,929.34,2.61]
["binance-futures","BNBUSDT",1762308121333,0.02,929.4,929.38,6.16]
["binance-futures","BNBUSDT",1762308121386,0.05,929.56,929.5,33.5]
["binance-futures","BNBUSDT",1762308121439,0.32,929.59,929.5,37.47]
["binance-futures","BNBUSDT",1762308121490,0.32,929.59,929.51,2.35]
["binance-futures","BNBUSDT",1762308121541,0.51,929.66,929.6,10.22]
["binance-futures","BNBUSDT",1762308121592,0.51,929.66,929.6,5.86]
["binance-futures","BNBUSDT",1762308121644,0.51,929.66,929.63,3.06]
["binance-futures","BNBUSDT",1762308121697,0.02,929.64,929.63,16.41]
["binance-futures","BNBUSDT",1762308121748,0.38,929.72,929.65,0.12]
["binance-futures","BNBUSDT",1762308121799,0.02,929.71,929.7,1.77]
["binance-futures","BNBUSDT",1762308121848,0.02,929.71,929.7,14.92]
["binance-futures","BNBUSDT",1762308121901,1.47,929.71,929.7,35.83]
["binance-futures","BNBUSDT",1762308121951,0.37,929.78,929.71,3.1]
["binance-futures","BNBUSDT",1762308122003,12.77,929.74,929.73,0.03]
["binance-futures","BNBUSDT",1762308122054,13.82,929.71,929.7,10.86]
["binance-futures","BNBUSDT",1762308122104,1.43,929.71,929.7,11.17]
["binance-futures","BNBUSDT",1762308122159,1.43,929.71,929.7,13.64]
["binance-futures","BNBUSDT",1762308122210,1.43,929.71,929.7,18.48]
["binance-futures","BNBUSDT",1762308122262,9.26,929.71,929.7,3.54]
["binance-futures","BNBUSDT",1762308122315,13.15,929.66,929.65,7.87]
["binance-futures","BNBUSDT",1762308122366,11.32,929.66,929.65,8.96]
["binance-futures","BNBUSDT",1762308122417,11.28,929.66,929.65,0.02]
["binance-futures","BNBUSDT",1762308122471,2.92,929.62,929.61,21.57]
["binance-futures","BNBUSDT",1762308122522,11.32,929.62,929.61,21.59]
["binance-futures","BNBUSDT",1762308122573,7.18,929.54,929.52,0.01]
["binance-futures","BNBUSDT",1762308122624,15.21,929.44,929.43,0.54]
["binance-futures","BNBUSDT",1762308122680,4.52,929.4,929.39,0.02]
["binance-futures","BNBUSDT",1762308122730,17.73,929.4,929.39,0.02]
["binance-futures","BNBUSDT",1762308122781,17.75,929.4,929.39,0.02]
["binance-futures","BNBUSDT",1762308122836,1.41,929.35,929.28,0.06]
["binance-futures","BNBUSDT",1762308122887,2.62,929.29,929.28,1.13]
["binance-futures","BNBUSDT",1762308122937,1.75,929.29,929.28,12.78]
["binance-futures","BNBUSDT",1762308122985,3.12,929.56,929.47,5.55]
["binance-futures","BNBUSDT",1762308123039,0.02,929.6,929.57,1.44]
["binance-futures","BNBUSDT",1762308123091,3.55,929.59,929.58,8.09]
["binance-futures","BNBUSDT",1762308123142,1.92,929.59,929.58,8.69]
["binance-futures","BNBUSDT",1762308123194,5.04,929.59,929.58,0.19]
["binance-futures","BNBUSDT",1762308123240,5.06,929.59,929.58,0.19]
["binance-futures","BNBUSDT",1762308123298,1.48,929.5,929.49,5.64]
["binance-futures","BNBUSDT",1762308123340,2.44,929.5,929.49,5.23]
["binance-futures","BNBUSDT",1762308123449,1.94,929.5,929.49,6.0]
["binance-futures","BNBUSDT",1762308123495,1.94,929.5,929.49,5.99]
["binance-futures","BNBUSDT",1762308123656,1.97,929.5,929.49,8.48]
["binance-futures","BNBUSDT",1762308123700,1.97,929.5,929.49,11.1]
["binance-futures","BNBUSDT",1762308123760,1.68,929.5,929.49,11.12]
["binance-futures","BNBUSDT",1762308123812,2.0,929.5,929.49,16.4]
["binance-futures","BNBUSDT",1762308123918,2.0,929.5,929.49,16.44]
["binance-futures","BNBUSDT",1762308124027,1.22,929.58,929.57,19.59]
["binance-futures","BNBUSDT",1762308124079,1.42,929.63,929.62,16.59]
["binance-futures","BNBUSDT",1762308124179,15.58,929.5,929.37,0.02]
["binance-futures","BNBUSDT",1762308124232,0.3,929.31,929.28,0.06]
["binance-futures","BNBUSDT",1762308124334,2.56,929.18,929.16,0.05]
["binance-futures","BNBUSDT",1762308124385,2.46,929.14,929.12,0.02]
["binance-futures","BNBUSDT",1762308124435,1.53,929.14,929.13,12.96]
["binance-futures","BNBUSDT",1762308124487,1.45,929.14,929.13,15.42]
["binance-futures","BNBUSDT",1762308124534,2.16,929.24,929.23,5.06]
["binance-futures","BNBUSDT",1762308124589,0.02,929.34,929.3,0.83]
["binance-futures","BNBUSDT",1762308124637,2.83,929.31,929.3,0.02]
["binance-futures","BNBUSDT",1762308124692,5.74,929.31,929.3,0.02]
["binance-futures","BNBUSDT",1762308124798,0.94,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1762308124849,2.84,929.14,929.13,10.42]
["binance-futures","BNBUSDT",1762308124900,1.84,929.05,929.02,3.45]
["binance-futures","BNBUSDT",1762308124951,0.01,929.08,929.07,0.12]
["binance-futures","BNBUSDT",1762308125002,8.26,929.07,929.06,0.04]
["binance-futures","BNBUSDT",1762308125053,14.67,929.07,929.06,0.02]
["binance-futures","BNBUSDT",1762308125102,18.1,929.06,929.05,2.88]
["binance-futures","BNBUSDT",1762308125156,16.43,929.0,928.99,0.36]
["binance-futures","BNBUSDT",1762308125260,1.85,928.87,928.84,0.01]
["binance-futures","BNBUSDT",1762308125311,3.81,928.87,928.86,2.6]
["binance-futures","BNBUSDT",1762308125362,0.14,928.87,928.86,5.07]
["binance-futures","BNBUSDT",1762308125413,0.01,928.88,928.87,19.82]
["binance-futures","BNBUSDT",1762308125465,0.01,929.0,928.99,5.9]
["binance-futures","BNBUSDT",1762308125516,0.02,929.03,929.02,7.42]
["binance-futures","BNBUSDT",1762308125565,0.01,929.08,929.07,9.97]
["binance-futures","BNBUSDT",1762308125618,1.51,929.13,929.12,14.12]
["binance-futures","BNBUSDT",1762308125668,0.35,929.13,929.12,14.63]
["binance-futures","BNBUSDT",1762308125720,2.11,929.23,929.22,3.5]
["binance-futures","BNBUSDT",1762308125771,5.43,929.23,929.22,2.64]
["binance-futures","BNBUSDT",1762308125821,5.45,929.23,929.22,0.55]
["binance-futures","BNBUSDT",1762308125875,10.41,929.16,929.12,0.02]
["binance-futures","BNBUSDT",1762308125926,7.11,929.16,929.15,0.84]
["binance-futures","BNBUSDT",1762308125978,12.02,929.16,929.15,0.89]
["binance-futures","BNBUSDT",1762308126030,12.02,929.16,929.15,0.46]
["binance-futures","BNBUSDT",1762308126081,12.02,929.16,929.15,0.48]
["binance-futures","BNBUSDT",1762308126133,11.58,929.16,929.15,0.48]
["binance-futures","BNBUSDT",1762308126185,11.15,929.16,929.15,0.48]
["binance-futures","BNBUSDT",1762308126294,22.59,929.13,929.12,0.02]
["binance-futures","BNBUSDT",1762308126395,10.98,928.98,928.97,0.03]
["binance-futures","BNBUSDT",1762308126446,2.12,928.98,928.97,10.95]
["binance-futures","BNBUSDT",1762308126498,0.02,929.02,929.01,10.35]
["binance-futures","BNBUSDT",1762308126549,0.02,929.13,929.08,15.28]
["binance-futures","BNBUSDT",1762308126599,2.27,929.15,929.14,17.9]
["binance-futures","BNBUSDT",1762308126642,9.99,929.15,929.14,1.95]
["binance-futures","BNBUSDT",1762308126704,2.61,929.06,929.05,0.04]
["binance-futures","BNBUSDT",1762308126755,5.38,929.05,929.04,0.19]
["binance-futures","BNBUSDT",1762308126806,0.93,928.96,928.95,3.96]
["binance-futures","BNBUSDT",1762308126857,1.21,928.96,928.95,3.96]
["binance-futures","BNBUSDT",1762308126906,2.62,928.96,928.95,3.38]
["binance-futures","BNBUSDT",1762308126961,3.06,928.96,928.95,7.28]
["binance-futures","BNBUSDT",1762308127013,3.08,928.96,928.95,7.3]
["binance-futures","BNBUSDT",1762308127058,3.28,928.96,928.95,7.3]
["binance-futures","BNBUSDT",1762308127170,0.79,929.05,929.04,16.6]
["binance-futures","BNBUSDT",1762308127221,0.79,929.05,929.04,13.45]
["binance-futures","BNBUSDT",1762308127270,1.92,929.05,929.04,3.23]
["binance-futures","BNBUSDT",1762308127323,10.54,929.05,929.04,0.95]
["binance-futures","BNBUSDT",1762308127367,2.97,929.01,929.0,0.01]
["binance-futures","BNBUSDT",1762308127428,0.01,928.96,928.95,4.88]
["binance-futures","BNBUSDT",1762308127478,1.53,928.96,928.95,17.32]
["binance-futures","BNBUSDT",1762308127530,2.0,928.96,928.95,17.34]
["binance-futures","BNBUSDT",1762308127581,0.01,929.0,928.99,0.55]
["binance-futures","BNBUSDT",1762308127632,1.32,929.06,929.05,16.75]
["binance-futures","BNBUSDT",1762308127672,1.34,929.06,929.05,16.77]
["binance-futures","BNBUSDT",1762308127736,9.15,929.06,929.05,9.63]
["binance-futures","BNBUSDT",1762308127775,14.01,929.06,929.05,0.02]
["binance-futures","BNBUSDT",1762308127893,21.77,929.01,929.0,0.03]
["binance-futures","BNBUSDT",1762308127934,21.83,929.01,929.0,3.43]
["binance-futures","BNBUSDT",1762308127995,21.85,929.01,929.0,3.45]
["binance-futures","BNBUSDT",1762308128040,1.41,929.01,929.0,14.44]
["binance-futures","BNBUSDT",1762308128101,4.84,929.03,929.02,2.17]
["binance-futures","BNBUSDT",1762308128152,0.9,929.06,929.05,7.92]
["binance-futures","BNBUSDT",1762308128200,1.44,929.06,929.05,7.92]
["binance-futures","BNBUSDT",1762308128248,1.46,929.06,929.05,8.01]
["binance-futures","BNBUSDT",1762308128307,1.46,929.06,929.05,8.05]
["binance-futures","BNBUSDT",1762308128358,0.95,929.13,929.07,11.54]
["binance-futures","BNBUSDT",1762308128409,12.02,929.2,929.19,0.02]
["binance-futures","BNBUSDT",1762308128458,12.02,929.2,929.19,2.96]
["binance-futures","BNBUSDT",1762308128511,12.04,929.2,929.19,3.01]
["binance-futures","BNBUSDT",1762308128563,11.99,929.2,929.19,3.01]
["binance-futures","BNBUSDT",1762308128669,1.34,929.2,929.19,10.51]
["binance-futures","BNBUSDT",1762308128717,11.42,929.2,929.19,7.85]
["binance-futures","BNBUSDT",1762308128771,3.57,929.2,929.19,10.38]
["binance-futures","BNBUSDT",1762308128813,3.59,929.2,929.19,10.36]
["binance-futures","BNBUSDT",1762308128872,3.59,929.2,929.19,7.91]
["binance-futures","BNBUSDT",1762308128928,4.66,929.2,929.19,7.91]
["binance-futures","BNBUSDT",1762308128967,3.83,929.2,929.19,10.36]
["binance-futures","BNBUSDT",1762308129038,10.7,929.25,929.24,0.02]
["binance-futures","BNBUSDT",1762308129088,1.77,929.25,929.24,7.85]
["binance-futures","BNBUSDT",1762308129136,10.69,929.25,929.24,7.85]
["binance-futures","BNBUSDT",1762308129193,9.32,929.25,929.24,7.87]
["binance-futures","BNBUSDT",1762308129243,9.3,929.25,929.24,12.69]
["binance-futures","BNBUSDT",1762308129297,9.32,929.25,929.24,0.24]
["binance-futures","BNBUSDT",1762308129350,1.51,929.25,929.24,10.56]
["binance-futures","BNBUSDT",1762308129401,1.51,929.25,929.24,10.58]
["binance-futures","BNBUSDT",1762308129452,1.51,929.25,929.24,10.89]
["binance-futures","BNBUSDT",1762308129503,14.18,929.25,929.24,0.61]
["binance-futures","BNBUSDT",1762308129605,12.14,929.19,929.18,0.02]
["binance-futures","BNBUSDT",1762308129655,1.24,929.12,929.11,7.87]
["binance-futures","BNBUSDT",1762308129709,0.94,929.12,929.11,12.71]
["binance-futures","BNBUSDT",1762308129813,0.94,929.12,929.11,15.18]
["binance-futures","BNBUSDT",1762308129860,1.4,929.2,929.19,19.35]
["binance-futures","BNBUSDT",1762308129917,1.4,929.2,929.19,19.38]
["binance-futures","BNBUSDT",1762308129970,1.42,929.2,929.19,19.58]
["binance-futures","BNBUSDT",1762308130023,0.01,929.32,929.21,5.55]
["binance-futures","BNBUSDT",1762308130075,0.02,929.34,929.33,4.79]
["binance-futures","BNBUSDT",1762308130126,1.09,929.34,929.33,20.69]
["binance-futures","BNBUSDT",1762308130177,1.0,929.34,929.33,20.69]
["binance-futures","BNBUSDT",1762308130225,0.03,929.5,929.38,37.76]
["binance-futures","BNBUSDT",1762308130279,0.01,929.46,929.45,5.38]
["binance-futures","BNBUSDT",1762308130330,1.76,929.46,929.45,21.04]
["binance-futures","BNBUSDT",1762308130381,2.52,929.48,929.47,16.75]
["binance-futures","BNBUSDT",1762308130431,0.01,929.5,929.47,8.74]
["binance-futures","BNBUSDT",1762308130482,1.42,929.48,929.47,25.09]
["binance-futures","BNBUSDT",1762308130534,5.18,929.47,929.46,12.05]
["binance-futures","BNBUSDT",1762308130585,8.14,929.47,929.46,12.05]
["binance-futures","BNBUSDT",1762308130637,8.75,929.47,929.46,12.07]
["binance-futures","BNBUSDT",1762308130689,5.72,929.47,929.46,12.07]
["binance-futures","BNBUSDT",1762308130730,0.79,929.47,929.46,14.54]
["binance-futures","BNBUSDT",1762308130841,0.79,929.47,929.46,12.07]
["binance-futures","BNBUSDT",1762308130891,8.64,929.47,929.46,12.09]
["binance-futures","BNBUSDT",1762308130954,30.19,929.46,929.45,0.02]
["binance-futures","BNBUSDT",1762308131003,16.05,929.46,929.45,7.87]
["binance-futures","BNBUSDT",1762308131052,10.5,929.46,929.45,7.87]
["binance-futures","BNBUSDT",1762308131112,0.77,929.46,929.45,10.36]
["binance-futures","BNBUSDT",1762308131211,0.79,929.46,929.45,10.06]
["binance-futures","BNBUSDT",1762308131320,0.36,929.5,929.49,24.21]
["binance-futures","BNBUSDT",1762308131369,1.56,929.5,929.49,24.21]
["binance-futures","BNBUSDT",1762308131424,10.49,929.5,929.49,2.06]
["binance-futures","BNBUSDT",1762308131473,11.68,929.5,929.49,0.02]
["binance-futures","BNBUSDT",1762308131529,17.05,929.38,929.37,0.02]
["binance-futures","BNBUSDT",1762308131579,17.07,929.38,929.37,0.02]
["binance-futures","BNBUSDT",1762308131632,15.24,929.38,929.37,0.02]
["binance-futures","BNBUSDT",1762308131684,7.31,929.38,929.37,10.46]
["binance-futures","BNBUSDT",1762308131733,6.68,929.38,929.37,10.46]
["binance-futures","BNBUSDT",1762308131778,6.7,929.38,929.37,10.75]
["binance-futures","BNBUSDT",1762308131840,7.81,929.38,929.37,0.45]
["binance-futures","BNBUSDT",1762308131892,6.82,929.38,929.37,0.47]
["binance-futures","BNBUSDT",1762308131998,18.44,929.3,929.28,0.02]
["binance-futures","BNBUSDT",1762308132048,19.08,929.3,929.28,0.02]
["binance-futures","BNBUSDT",1762308132100,1.51,929.27,929.21,0.1]
["binance-futures","BNBUSDT",1762308132153,14.18,929.18,929.17,0.02]
["binance-futures","BNBUSDT",1762308132205,7.48,929.18,929.17,0.02]
["binance-futures","BNBUSDT",1762308132256,6.94,929.18,929.17,0.02]
["binance-futures","BNBUSDT",1762308132308,2.15,929.15,929.14,12.1]
["binance-futures","BNBUSDT",1762308132354,0.42,929.15,929.14,17.16]
["binance-futures","BNBUSDT",1762308132410,4.05,929.15,929.14,10.34]
["binance-futures","BNBUSDT",1762308132464,3.75,929.15,929.14,10.34]
["binance-futures","BNBUSDT",1762308132515,5.1,929.15,929.14,10.34]
["binance-futures","BNBUSDT",1762308132654,5.12,929.15,929.14,7.89]
["binance-futures","BNBUSDT",1762308132726,0.07,929.23,929.16,0.01]
["binance-futures","BNBUSDT",1762308132777,12.32,929.12,929.11,0.09]
["binance-futures","BNBUSDT",1762308132827,10.52,929.12,929.11,0.09]
["binance-futures","BNBUSDT",1762308132927,16.79,929.06,929.05,0.15]
["binance-futures","BNBUSDT",1762308133033,17.03,929.06,929.05,0.15]
["binance-futures","BNBUSDT",1762308133085,16.15,929.06,929.05,0.17]
["binance-futures","BNBUSDT",1762308133187,1.27,929.06,929.05,10.45]
["binance-futures","BNBUSDT",1762308133239,9.12,929.06,929.05,0.17]
["binance-futures","BNBUSDT",1762308133293,8.82,929.06,929.05,0.19]
["binance-futures","BNBUSDT",1762308133342,8.23,929.06,929.05,0.18]
["binance-futures","BNBUSDT",1762308133395,8.44,929.06,929.05,0.18]
["binance-futures","BNBUSDT",1762308133439,13.3,929.06,929.05,0.18]
["binance-futures","BNBUSDT",1762308133502,4.71,929.01,929.0,0.02]
["binance-futures","BNBUSDT",1762308133553,1.24,928.93,928.92,9.7]
["binance-futures","BNBUSDT",1762308133605,13.8,928.93,928.92,1.89]
["binance-futures","BNBUSDT",1762308133655,13.8,928.93,928.92,0.08]
["binance-futures","BNBUSDT",1762308133709,13.87,928.93,928.92,0.08]
["binance-futures","BNBUSDT",1762308133760,25.7,928.88,928.87,0.01]
["binance-futures","BNBUSDT",1762308133811,13.11,928.87,928.86,0.11]
["binance-futures","BNBUSDT",1762308133858,8.5,928.87,928.86,0.11]
["binance-futures","BNBUSDT",1762308133913,8.75,928.87,928.86,0.13]
["binance-futures","BNBUSDT",1762308133965,8.82,928.87,928.86,0.13]
["binance-futures","BNBUSDT",1762308134018,7.43,928.87,928.86,0.12]
["binance-futures","BNBUSDT",1762308134067,3.15,928.87,928.86,7.95]
["binance-futures","BNBUSDT",1762308134124,0.02,928.91,928.9,3.21]
["binance-futures","BNBUSDT",1762308134178,1.44,929.05,929.04,0.64]
["binance-futures","BNBUSDT",1762308134229,4.86,929.04,929.03,0.02]
["binance-futures","BNBUSDT",1762308134384,4.07,929.04,929.03,0.02]
["binance-futures","BNBUSDT",1762308134436,1.23,928.96,928.95,3.43]
["binance-futures","BNBUSDT",1762308134487,1.53,929.0,928.99,8.08]
["binance-futures","BNBUSDT",1762308134539,2.45,929.0,928.99,8.53]
["binance-futures","BNBUSDT",1762308134587,0.63,928.96,928.95,7.88]
["binance-futures","BNBUSDT",1762308134635,3.24,928.96,928.95,0.09]
["binance-futures","BNBUSDT",1762308134685,3.53,928.96,928.95,0.09]
["binance-futures","BNBUSDT",1762308134745,5.57,928.96,928.95,4.21]
["binance-futures","BNBUSDT",1762308134801,20.38,928.92,928.88,0.03]
["binance-futures","BNBUSDT",1762308134851,16.97,928.92,928.91,0.31]
["binance-futures","BNBUSDT",1762308134903,6.42,928.92,928.91,10.08]
["binance-futures","BNBUSDT",1762308134954,1.58,928.92,928.91,10.57]
["binance-futures","BNBUSDT",1762308135007,1.58,928.92,928.91,16.84]
["binance-futures","BNBUSDT",1762308135056,2.13,928.92,928.91,13.9]
["binance-futures","BNBUSDT",1762308135109,1.58,928.92,928.91,13.9]
["binance-futures","BNBUSDT",1762308135160,15.34,928.92,928.91,12.38]
["binance-futures","BNBUSDT",1762308135208,14.52,928.92,928.91,10.74]
["binance-futures","BNBUSDT",1762308135267,6.72,928.92,928.91,10.75]
["binance-futures","BNBUSDT",1762308135318,7.62,928.92,928.91,10.84]
["binance-futures","BNBUSDT",1762308135370,0.04,929.0,928.99,2.61]
["binance-futures","BNBUSDT",1762308135422,1.35,929.0,928.99,14.01]
["binance-futures","BNBUSDT",1762308135473,1.33,929.0,928.99,14.25]
["binance-futures","BNBUSDT",1762308135525,5.0,929.0,928.99,7.86]
["binance-futures","BNBUSDT",1762308135577,9.86,929.0,928.99,0.03]
["binance-futures","BNBUSDT",1762308135631,9.86,929.0,928.99,7.59]
["binance-futures","BNBUSDT",1762308135735,9.86,929.0,928.99,7.61]
["binance-futures","BNBUSDT",1762308135789,3.95,929.0,928.99,9.99]
["binance-futures","BNBUSDT",1762308135840,3.94,929.0,928.99,9.99]
["binance-futures","BNBUSDT",1762308135893,0.54,929.05,929.04,8.46]
["binance-futures","BNBUSDT",1762308135943,1.84,929.05,929.04,25.37]
["binance-futures","BNBUSDT",1762308135994,1.86,929.05,929.04,25.86]
["binance-futures","BNBUSDT",1762308136046,10.23,929.05,929.04,12.3]
["binance-futures","BNBUSDT",1762308136098,10.23,929.05,929.04,2.73]
["binance-futures","BNBUSDT",1762308136149,15.09,929.05,929.04,15.43]
["binance-futures","BNBUSDT",1762308136199,15.11,929.05,929.04,7.64]
["binance-futures","BNBUSDT",1762308136252,15.18,929.05,929.04,7.66]
["binance-futures","BNBUSDT",1762308136360,0.02,929.01,928.98,0.01]
["binance-futures","BNBUSDT",1762308136410,12.83,928.93,928.92,9.66]
["binance-futures","BNBUSDT",1762308136464,3.98,928.99,928.98,19.82]
["binance-futures","BNBUSDT",1762308136514,11.1,928.99,928.98,2.06]
["binance-futures","BNBUSDT",1762308136558,11.1,928.99,928.98,0.04]
["binance-futures","BNBUSDT",1762308136621,2.18,928.99,928.98,19.19]
["binance-futures","BNBUSDT",1762308136672,2.2,928.99,928.98,19.21]
["binance-futures","BNBUSDT",1762308136777,2.09,928.99,928.98,14.51]
["binance-futures","BNBUSDT",1762308136824,11.01,928.99,928.98,0.07]
["binance-futures","BNBUSDT",1762308136881,18.36,928.95,928.94,2.95]
["binance-futures","BNBUSDT",1762308136928,18.32,928.95,928.94,1.13]
["binance-futures","BNBUSDT",1762308136965,17.23,928.95,928.94,1.13]
["binance-futures","BNBUSDT",1762308137034,17.25,928.95,928.94,1.15]
["binance-futures","BNBUSDT",1762308137138,3.58,928.95,928.94,11.32]
["binance-futures","BNBUSDT",1762308137247,11.44,928.95,928.94,13.83]
["binance-futures","BNBUSDT",1762308137283,11.83,928.95,928.94,13.81]
["binance-futures","BNBUSDT",1762308137355,0.01,929.07,928.99,5.55]
["binance-futures","BNBUSDT",1762308137406,0.03,929.09,929.08,7.21]
["binance-futures","BNBUSDT",1762308137457,1.31,929.09,929.08,37.62]
["binance-futures","BNBUSDT",1762308137508,1.33,929.09,929.08,37.92]
["binance-futures","BNBUSDT",1762308137556,1.02,929.09,929.08,42.76]
["binance-futures","BNBUSDT",1762308137665,0.02,929.33,929.18,5.88]
["binance-futures","BNBUSDT",1762308137716,2.32,929.19,929.18,33.4]
["binance-futures","BNBUSDT",1762308137770,0.05,929.28,929.26,14.4]
["binance-futures","BNBUSDT",1762308137820,1.32,929.28,929.27,22.78]
["binance-futures","BNBUSDT",1762308137873,0.02,929.34,929.31,38.0]
["binance-futures","BNBUSDT",1762308137925,0.02,929.34,929.33,5.02]
["binance-futures","BNBUSDT",1762308137976,0.02,929.34,929.33,25.82]
["binance-futures","BNBUSDT",1762308138027,0.01,929.35,929.34,20.27]
["binance-futures","BNBUSDT",1762308138073,1.33,929.35,929.34,26.15]
["binance-futures","BNBUSDT",1762308138130,1.42,929.41,929.4,23.76]
["binance-futures","BNBUSDT",1762308138181,1.44,929.41,929.4,26.77]
["binance-futures","BNBUSDT",1762308138232,0.05,929.52,929.48,9.37]
["binance-futures","BNBUSDT",1762308138284,0.03,929.52,929.48,14.17]
["binance-futures","BNBUSDT",1762308138335,1.31,929.49,929.48,18.56]
["binance-futures","BNBUSDT",1762308138386,10.25,929.49,929.48,2.15]
["binance-futures","BNBUSDT",1762308138436,0.03,929.52,929.49,6.55]
["binance-futures","BNBUSDT",1762308138485,0.24,929.55,929.54,13.01]
["binance-futures","BNBUSDT",1762308138539,0.59,929.55,929.54,29.79]
["binance-futures","BNBUSDT",1762308138590,3.96,929.59,929.58,16.31]
["binance-futures","BNBUSDT",1762308138640,0.01,929.61,929.6,3.1]
["binance-futures","BNBUSDT",1762308138690,0.23,929.68,929.67,2.36]
["binance-futures","BNBUSDT",1762308138743,0.61,929.78,929.74,0.15]
["binance-futures","BNBUSDT",1762308138792,0.01,929.79,929.76,5.05]
["binance-futures","BNBUSDT",1762308138852,0.01,929.79,929.78,4.99]
["binance-futures","BNBUSDT",1762308138902,0.01,929.79,929.78,2.99]
["binance-futures","BNBUSDT",1762308138954,3.09,929.82,929.78,15.78]
["binance-futures","BNBUSDT",1762308139006,2.99,929.82,929.81,11.37]
["binance-futures","BNBUSDT",1762308139058,0.01,929.88,929.84,4.4]
["binance-futures","BNBUSDT",1762308139109,0.03,929.92,929.91,13.67]
["binance-futures","BNBUSDT",1762308139159,0.37,929.92,929.91,19.43]
["binance-futures","BNBUSDT",1762308139206,0.02,929.93,929.91,61.09]
["binance-futures","BNBUSDT",1762308139261,1.76,929.93,929.92,8.37]
["binance-futures","BNBUSDT",1762308139315,1.76,929.93,929.92,55.62]
["binance-futures","BNBUSDT",1762308139367,1.78,929.93,929.92,55.64]
["binance-futures","BNBUSDT",1762308139416,0.02,930.1,929.98,1.01]
["binance-futures","BNBUSDT",1762308139470,0.5,930.15,930.03,19.04]
["binance-futures","BNBUSDT",1762308139522,0.11,930.17,930.16,9.42]
["binance-futures","BNBUSDT",1762308139573,1.41,930.17,930.16,11.19]
["binance-futures","BNBUSDT",1762308139624,4.43,930.17,930.16,36.92]
["binance-futures","BNBUSDT",1762308139674,3.72,930.17,930.16,36.4]
["binance-futures","BNBUSDT",1762308139725,2.63,930.17,930.16,43.85]
["binance-futures","BNBUSDT",1762308139778,2.63,930.17,930.16,43.87]
["binance-futures","BNBUSDT",1762308139830,0.05,930.37,930.28,2.5]
["binance-futures","BNBUSDT",1762308139881,0.03,930.34,930.32,7.48]
["binance-futures","BNBUSDT",1762308139932,0.02,930.36,930.35,2.69]
["binance-futures","BNBUSDT",1762308139983,0.05,930.37,930.36,2.14]
["binance-futures","BNBUSDT",1762308140032,4.37,930.5,930.38,5.55]
["binance-futures","BNBUSDT",1762308140085,0.01,930.5,930.49,3.15]
["binance-futures","BNBUSDT",1762308140133,0.01,930.5,930.49,21.07]
["binance-futures","BNBUSDT",1762308140188,1.68,930.5,930.49,17.45]
["binance-futures","BNBUSDT",1762308140239,1.67,930.5,930.49,15.33]
["binance-futures","BNBUSDT",1762308140292,0.39,930.5,930.49,7.33]
["binance-futures","BNBUSDT",1762308140347,7.8,930.5,930.49,5.47]
["binance-futures","BNBUSDT",1762308140399,7.81,930.5,930.49,29.97]
["binance-futures","BNBUSDT",1762308140449,0.01,930.6,930.53,0.65]
["binance-futures","BNBUSDT",1762308140502,4.67,930.58,930.57,10.88]
["binance-futures","BNBUSDT",1762308140553,2.14,930.64,930.63,20.92]
["binance-futures","BNBUSDT",1762308140604,16.3,930.61,930.6,0.01]
["binance-futures","BNBUSDT",1762308140655,5.05,930.6,930.59,0.04]
["binance-futures","BNBUSDT",1762308140706,4.34,930.6,930.59,7.21]
["binance-futures","BNBUSDT",1762308140757,0.07,930.6,930.59,9.55]
["binance-futures","BNBUSDT",1762308140810,0.36,930.64,930.63,7.3]
["binance-futures","BNBUSDT",1762308140861,0.03,930.68,930.67,3.96]
["binance-futures","BNBUSDT",1762308140914,9.6,930.68,930.67,13.72]
["binance-futures","BNBUSDT",1762308140965,17.19,930.68,930.67,0.4]
["binance-futures","BNBUSDT",1762308141016,15.69,930.68,930.67,21.19]
["binance-futures","BNBUSDT",1762308141067,9.92,930.68,930.67,82.27]
["binance-futures","BNBUSDT",1762308141116,21.79,930.68,930.67,82.29]
["binance-futures","BNBUSDT",1762308141170,2.61,930.6,930.59,0.02]
["binance-futures","BNBUSDT",1762308141221,1.04,930.52,930.51,0.05]
["binance-futures","BNBUSDT",1762308141272,3.38,930.52,930.51,0.02]
["binance-futures","BNBUSDT",1762308141323,3.95,930.52,930.51,2.48]
["binance-futures","BNBUSDT",1762308141373,0.02,930.54,930.53,18.31]
["binance-futures","BNBUSDT",1762308141423,1.78,930.54,930.53,13.69]
["binance-futures","BNBUSDT",1762308141528,1.75,930.47,930.46,7.85]
["binance-futures","BNBUSDT",1762308141578,1.49,930.54,930.53,20.07]
["binance-futures","BNBUSDT",1762308141629,1.22,930.6,930.59,17.47]
["binance-futures","BNBUSDT",1762308141680,1.24,930.6,930.59,15.34]
["binance-futures","BNBUSDT",1762308141784,1.24,930.6,930.59,12.37]
["binance-futures","BNBUSDT",1762308141834,6.15,930.6,930.59,10.64]
["binance-futures","BNBUSDT",1762308141888,0.6,930.68,930.67,0.24]
["binance-futures","BNBUSDT",1762308141939,1.4,930.68,930.67,9.67]
["binance-futures","BNBUSDT",1762308141990,2.51,930.69,930.68,13.34]
["binance-futures","BNBUSDT",1762308142037,3.77,930.69,930.68,4.05]
["binance-futures","BNBUSDT",1762308142097,0.81,930.65,930.64,2.25]
["binance-futures","BNBUSDT",1762308142147,2.89,930.65,930.64,0.59]
["binance-futures","BNBUSDT",1762308142195,3.64,930.65,930.64,0.57]
["binance-futures","BNBUSDT",1762308142251,3.76,930.65,930.64,0.02]
["binance-futures","BNBUSDT",1762308142302,3.24,930.6,930.59,0.02]
["binance-futures","BNBUSDT",1762308142403,9.02,930.6,930.59,0.02]
["binance-futures","BNBUSDT",1762308142455,8.78,930.6,930.59,0.02]
["binance-futures","BNBUSDT",1762308142508,1.85,930.56,930.51,0.01]
["binance-futures","BNBUSDT",1762308142560,14.38,930.46,930.45,0.05]
["binance-futures","BNBUSDT",1762308142611,4.65,930.43,930.42,0.4]
["binance-futures","BNBUSDT",1762308142661,4.62,930.43,930.42,2.93]
["binance-futures","BNBUSDT",1762308142711,3.49,930.43,930.42,3.72]
["binance-futures","BNBUSDT",1762308142764,3.61,930.43,930.42,3.18]
["binance-futures","BNBUSDT",1762308142815,10.97,930.46,930.45,14.84]
["binance-futures","BNBUSDT",1762308142866,7.95,930.46,930.45,14.84]
["binance-futures","BNBUSDT",1762308142920,11.96,930.43,930.42,3.18]
["binance-futures","BNBUSDT",1762308142971,10.9,930.43,930.42,11.01]
["binance-futures","BNBUSDT",1762308143020,10.92,930.43,930.42,2.99]
["binance-futures","BNBUSDT",1762308143075,2.05,930.46,930.45,1.24]
["binance-futures","BNBUSDT",1762308143126,11.3,930.46,930.45,1.85]
["binance-futures","BNBUSDT",1762308143169,11.32,930.46,930.45,0.02]
["binance-futures","BNBUSDT",1762308143332,11.32,930.46,930.45,10.31]
["binance-futures","BNBUSDT",1762308143385,3.52,930.46,930.45,10.35]
["binance-futures","BNBUSDT",1762308143437,0.02,930.51,930.5,1.91]
["binance-futures","BNBUSDT",1762308143489,0.02,930.53,930.52,43.06]
["binance-futures","BNBUSDT",1762308143539,1.32,930.55,930.54,32.24]
["binance-futures","BNBUSDT",1762308143588,1.22,930.64,930.63,21.33]
["binance-futures","BNBUSDT",1762308143641,9.07,930.64,930.63,4.47]
["binance-futures","BNBUSDT",1762308143695,1.23,930.64,930.63,12.6]
["binance-futures","BNBUSDT",1762308143798,9.06,930.64,930.63,8.01]
["binance-futures","BNBUSDT",1762308143850,9.06,930.64,930.63,0.18]
["binance-futures","BNBUSDT",1762308143901,14.74,930.64,930.63,0.22]
["binance-futures","BNBUSDT",1762308143952,5.89,930.64,930.63,0.22]
["binance-futures","BNBUSDT",1762308144003,5.53,930.57,930.55,0.02]
["binance-futures","BNBUSDT",1762308144057,6.45,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762308144159,0.15,930.36,930.35,3.59]
["binance-futures","BNBUSDT",1762308144211,0.38,930.36,930.35,2.52]
["binance-futures","BNBUSDT",1762308144259,0.37,930.36,930.35,3.62]
["binance-futures","BNBUSDT",1762308144315,5.2,930.36,930.35,1.2]
["binance-futures","BNBUSDT",1762308144360,5.2,930.36,930.35,21.84]
["binance-futures","BNBUSDT",1762308144417,4.98,930.36,930.35,21.84]
["binance-futures","BNBUSDT",1762308144470,6.07,930.36,930.35,25.59]
["binance-futures","BNBUSDT",1762308144521,4.98,930.36,930.35,28.05]
["binance-futures","BNBUSDT",1762308144572,1.42,930.44,930.43,22.79]
["binance-futures","BNBUSDT",1762308144622,9.79,930.44,930.43,1.9]
["binance-futures","BNBUSDT",1762308144674,9.79,930.44,930.43,0.94]
["binance-futures","BNBUSDT",1762308144726,9.81,930.44,930.43,1.9]
["binance-futures","BNBUSDT",1762308144777,1.43,930.44,930.43,12.22]
["binance-futures","BNBUSDT",1762308144827,2.52,930.44,930.43,12.24]
["binance-futures","BNBUSDT",1762308144882,1.22,930.48,930.47,21.65]
["binance-futures","BNBUSDT",1762308144933,9.05,930.48,930.47,1.98]
["binance-futures","BNBUSDT",1762308144979,9.27,930.48,930.47,0.14]
["binance-futures","BNBUSDT",1762308145026,9.27,930.48,930.47,7.97]
["binance-futures","BNBUSDT",1762308145089,1.44,930.48,930.47,9.2]
["binance-futures","BNBUSDT",1762308145141,1.36,930.48,930.47,11.85]
["binance-futures","BNBUSDT",1762308145193,8.44,930.59,930.58,0.04]
["binance-futures","BNBUSDT",1762308145244,10.44,930.59,930.58,0.61]
["binance-futures","BNBUSDT",1762308145293,9.88,930.59,930.58,1.39]
["binance-futures","BNBUSDT",1762308145346,10.14,930.53,930.52,0.02]
["binance-futures","BNBUSDT",1762308145397,2.15,930.53,930.52,17.06]
["binance-futures","BNBUSDT",1762308145446,11.76,930.53,930.52,0.03]
["binance-futures","BNBUSDT",1762308145496,11.92,930.53,930.52,0.03]
["binance-futures","BNBUSDT",1762308145556,12.18,930.53,930.52,0.03]
["binance-futures","BNBUSDT",1762308145608,12.18,930.53,930.52,0.32]
["binance-futures","BNBUSDT",1762308145635,12.2,930.53,930.52,10.61]
["binance-futures","BNBUSDT",1762308145701,12.51,930.53,930.52,0.34]
["binance-futures","BNBUSDT",1762308145760,11.99,930.53,930.52,10.59]
["binance-futures","BNBUSDT",1762308145810,11.99,930.53,930.52,8.17]
["binance-futures","BNBUSDT",1762308145921,11.99,930.53,930.52,0.04]
["binance-futures","BNBUSDT",1762308145974,11.99,930.53,930.52,7.85]
["binance-futures","BNBUSDT",1762308146025,11.99,930.53,930.52,8.03]
["binance-futures","BNBUSDT",1762308146059,11.99,930.53,930.52,7.88]
["binance-futures","BNBUSDT",1762308146127,10.98,930.53,930.52,10.52]
["binance-futures","BNBUSDT",1762308146236,11.02,930.53,930.52,10.52]
["binance-futures","BNBUSDT",1762308146291,7.85,930.59,930.58,16.97]
["binance-futures","BNBUSDT",1762308146341,9.69,930.59,930.58,0.81]
["binance-futures","BNBUSDT",1762308146394,2.81,930.46,930.45,0.02]
["binance-futures","BNBUSDT",1762308146445,2.23,930.45,930.43,0.01]
["binance-futures","BNBUSDT",1762308146495,2.74,930.45,930.44,18.85]
["binance-futures","BNBUSDT",1762308146551,2.22,930.45,930.44,23.93]
["binance-futures","BNBUSDT",1762308146595,1.34,930.45,930.44,23.88]
["binance-futures","BNBUSDT",1762308146639,1.34,930.45,930.44,23.89]
["binance-futures","BNBUSDT",1762308146753,1.34,930.45,930.44,23.91]
["binance-futures","BNBUSDT",1762308146866,9.19,930.45,930.44,23.96]
["binance-futures","BNBUSDT",1762308146918,1.36,930.45,930.44,25.2]
["binance-futures","BNBUSDT",1762308147024,10.28,930.45,930.44,21.5]
["binance-futures","BNBUSDT",1762308147063,9.3,930.45,930.44,21.5]
["binance-futures","BNBUSDT",1762308147287,21.98,930.44,930.43,0.17]
["binance-futures","BNBUSDT",1762308147338,12.79,930.44,930.43,0.72]
["binance-futures","BNBUSDT",1762308147389,7.26,930.44,930.43,8.57]
["binance-futures","BNBUSDT",1762308147440,6.17,930.44,930.43,12.32]
["binance-futures","BNBUSDT",1762308147494,10.32,930.58,930.57,0.02]
["binance-futures","BNBUSDT",1762308147537,9.77,930.58,930.57,0.02]
["binance-futures","BNBUSDT",1762308147593,9.79,930.58,930.57,0.41]
["binance-futures","BNBUSDT",1762308147650,9.79,930.58,930.57,0.39]
["binance-futures","BNBUSDT",1762308147701,1.34,930.5,930.49,10.31]
["binance-futures","BNBUSDT",1762308147753,9.08,930.5,930.49,0.02]
["binance-futures","BNBUSDT",1762308147804,1.18,930.5,930.49,10.8]
["binance-futures","BNBUSDT",1762308147854,1.2,930.5,930.49,11.36]
["binance-futures","BNBUSDT",1762308148224,1.2,930.5,930.49,16.2]
["binance-futures","BNBUSDT",1762308148275,1.12,930.5,930.49,16.22]
["binance-futures","BNBUSDT",1762308148327,2.0,930.5,930.49,15.45]
["binance-futures","BNBUSDT",1762308148430,0.02,930.53,930.52,5.77]
["binance-futures","BNBUSDT",1762308148481,9.88,930.53,930.52,7.85]
["binance-futures","BNBUSDT",1762308148532,10.75,930.53,930.52,0.02]
["binance-futures","BNBUSDT",1762308148582,19.3,930.52,930.51,0.01]
["binance-futures","BNBUSDT",1762308148634,5.56,930.37,930.36,0.02]
["binance-futures","BNBUSDT",1762308148684,8.41,930.37,930.36,0.03]
["binance-futures","BNBUSDT",1762308148784,8.87,930.36,930.35,6.71]
["binance-futures","BNBUSDT",1762308148837,8.87,930.36,930.35,4.23]
["binance-futures","BNBUSDT",1762308148949,20.54,930.33,930.32,0.05]
["binance-futures","BNBUSDT",1762308149000,0.54,930.28,930.27,0.04]
["binance-futures","BNBUSDT",1762308149051,20.48,930.25,930.24,0.02]
["binance-futures","BNBUSDT",1762308149096,3.37,930.19,930.18,0.19]
["binance-futures","BNBUSDT",1762308149154,0.77,930.19,930.18,9.11]
["binance-futures","BNBUSDT",1762308149206,0.77,930.19,930.18,16.55]
["binance-futures","BNBUSDT",1762308149249,1.13,930.19,930.18,16.57]
["binance-futures","BNBUSDT",1762308149309,5.96,930.19,930.18,15.53]
["binance-futures","BNBUSDT",1762308149360,5.96,930.19,930.18,7.92]
["binance-futures","BNBUSDT",1762308149411,5.96,930.19,930.18,8.7]
["binance-futures","BNBUSDT",1762308149459,20.85,930.18,930.15,0.01]
["binance-futures","BNBUSDT",1762308149511,8.69,930.12,930.08,0.02]
["binance-futures","BNBUSDT",1762308149564,2.86,930.01,929.99,0.06]
["binance-futures","BNBUSDT",1762308149616,7.31,930.01,929.91,1.02]
["binance-futures","BNBUSDT",1762308149667,2.86,929.93,929.91,0.99]
["binance-futures","BNBUSDT",1762308149717,1.14,929.91,929.88,5.21]
["binance-futures","BNBUSDT",1762308149769,3.6,929.91,929.88,5.21]
["binance-futures","BNBUSDT",1762308149820,6.83,929.91,929.9,2.47]
["binance-futures","BNBUSDT",1762308149869,6.74,929.91,929.9,11.48]
["binance-futures","BNBUSDT",1762308149913,6.12,929.91,929.9,11.48]
["binance-futures","BNBUSDT",1762308149972,6.12,929.91,929.9,11.69]
["binance-futures","BNBUSDT",1762308150026,6.7,929.91,929.9,11.71]
["binance-futures","BNBUSDT",1762308150079,8.81,929.91,929.9,9.55]
["binance-futures","BNBUSDT",1762308150130,8.8,929.91,929.9,12.03]
["binance-futures","BNBUSDT",1762308150182,8.82,929.91,929.9,9.55]
["binance-futures","BNBUSDT",1762308150234,9.05,929.91,929.9,0.93]
["binance-futures","BNBUSDT",1762308150285,9.07,929.91,929.9,1.49]
["binance-futures","BNBUSDT",1762308150336,9.05,929.91,929.9,22.6]
["binance-futures","BNBUSDT",1762308150388,0.03,930.01,930.0,0.46]
["binance-futures","BNBUSDT",1762308150438,0.01,930.04,930.03,7.43]
["binance-futures","BNBUSDT",1762308150489,0.01,930.08,930.04,30.67]
["binance-futures","BNBUSDT",1762308150542,0.02,930.17,930.16,2.39]
["binance-futures","BNBUSDT",1762308150593,0.14,930.22,930.21,8.07]
["binance-futures","BNBUSDT",1762308150644,8.82,930.22,930.21,0.06]
["binance-futures","BNBUSDT",1762308150689,8.84,930.22,930.21,0.06]
["binance-futures","BNBUSDT",1762308150745,3.44,930.22,930.21,0.06]
["binance-futures","BNBUSDT",1762308150798,1.54,930.22,930.21,11.46]
["binance-futures","BNBUSDT",1762308150849,9.35,930.22,930.21,7.89]
["binance-futures","BNBUSDT",1762308150900,9.08,930.22,930.21,8.98]
["binance-futures","BNBUSDT",1762308150951,9.11,930.22,930.21,0.03]
["binance-futures","BNBUSDT",1762308151002,1.28,930.22,930.21,7.86]
["binance-futures","BNBUSDT",1762308151052,1.29,930.22,930.21,8.46]
["binance-futures","BNBUSDT",1762308151158,1.15,930.22,930.21,13.98]
["binance-futures","BNBUSDT",1762308151211,1.3,930.31,930.3,21.9]
["binance-futures","BNBUSDT",1762308151262,15.69,930.36,930.35,17.44]
["binance-futures","BNBUSDT",1762308151312,17.12,930.36,930.35,14.39]
["binance-futures","BNBUSDT",1762308151364,17.08,930.36,930.35,18.97]
["binance-futures","BNBUSDT",1762308151411,17.06,930.36,930.35,14.65]
["binance-futures","BNBUSDT",1762308151457,17.06,930.36,930.35,13.79]
["binance-futures","BNBUSDT",1762308151515,22.85,930.36,930.35,10.33]
["binance-futures","BNBUSDT",1762308151616,18.04,930.36,930.35,10.35]
["binance-futures","BNBUSDT",1762308151673,17.88,930.36,930.35,10.49]
["binance-futures","BNBUSDT",1762308151724,14.65,930.36,930.35,10.5]
["binance-futures","BNBUSDT",1762308151871,19.5,930.36,930.35,10.51]
["binance-futures","BNBUSDT",1762308151934,19.49,930.36,930.35,13.4]
["binance-futures","BNBUSDT",1762308152036,19.49,930.36,930.35,10.94]
["binance-futures","BNBUSDT",1762308152089,19.53,930.36,930.35,13.38]
["binance-futures","BNBUSDT",1762308152133,18.75,930.36,930.35,13.77]
["binance-futures","BNBUSDT",1762308152194,0.02,930.4,930.39,7.45]
["binance-futures","BNBUSDT",1762308152245,0.02,930.45,930.44,32.41]
["binance-futures","BNBUSDT",1762308152295,1.42,930.45,930.44,28.5]
["binance-futures","BNBUSDT",1762308152347,0.03,930.48,930.47,12.73]
["binance-futures","BNBUSDT",1762308152399,0.01,930.52,930.51,24.35]
["binance-futures","BNBUSDT",1762308152450,1.9,930.56,930.55,18.91]
["binance-futures","BNBUSDT",1762308152501,5.66,930.56,930.55,16.19]
["binance-futures","BNBUSDT",1762308152548,19.62,930.52,930.51,0.03]
["binance-futures","BNBUSDT",1762308152603,9.88,930.51,930.5,0.04]
["binance-futures","BNBUSDT",1762308152655,14.7,930.51,930.5,10.33]
["binance-futures","BNBUSDT",1762308152708,5.66,930.51,930.5,11.42]
["binance-futures","BNBUSDT",1762308152743,5.68,930.51,930.5,11.44]
["binance-futures","BNBUSDT",1762308152860,0.02,930.59,930.56,0.54]
["binance-futures","BNBUSDT",1762308152911,1.43,930.57,930.56,12.0]
["binance-futures","BNBUSDT",1762308152959,1.45,930.57,930.56,9.06]
["binance-futures","BNBUSDT",1762308153015,1.45,930.57,930.56,7.94]
["binance-futures","BNBUSDT",1762308153060,1.45,930.57,930.56,5.87]
["binance-futures","BNBUSDT",1762308153117,1.43,930.57,930.56,6.22]
["binance-futures","BNBUSDT",1762308153173,0.93,930.57,930.56,17.57]
["binance-futures","BNBUSDT",1762308153279,1.34,930.6,930.59,26.57]
["binance-futures","BNBUSDT",1762308153332,1.34,930.6,930.59,22.8]
["binance-futures","BNBUSDT",1762308153375,23.52,930.57,930.56,0.02]
["binance-futures","BNBUSDT",1762308153433,22.78,930.57,930.56,0.02]
["binance-futures","BNBUSDT",1762308153486,22.8,930.57,930.56,0.02]
["binance-futures","BNBUSDT",1762308153541,4.94,930.44,930.4,0.02]
["binance-futures","BNBUSDT",1762308153593,0.81,930.42,930.39,0.04]
["binance-futures","BNBUSDT",1762308153695,1.54,930.31,930.3,4.71]
["binance-futures","BNBUSDT",1762308153745,15.99,930.31,930.3,0.02]
["binance-futures","BNBUSDT",1762308153798,10.44,930.31,930.3,4.82]
["binance-futures","BNBUSDT",1762308153850,6.34,930.31,930.3,9.17]
["binance-futures","BNBUSDT",1762308153903,1.43,930.39,930.38,3.04]
["binance-futures","BNBUSDT",1762308153951,9.65,930.39,930.38,0.02]
["binance-futures","BNBUSDT",1762308154008,5.09,930.39,930.38,0.02]
["binance-futures","BNBUSDT",1762308154060,2.02,930.38,930.33,1.54]
["binance-futures","BNBUSDT",1762308154109,2.31,930.32,930.31,0.02]
["binance-futures","BNBUSDT",1762308154162,2.33,930.32,930.31,0.31]
["binance-futures","BNBUSDT",1762308154211,10.42,930.32,930.31,0.65]
["binance-futures","BNBUSDT",1762308154260,10.42,930.32,930.31,0.03]
["binance-futures","BNBUSDT",1762308154317,2.33,930.32,930.31,0.03]
["binance-futures","BNBUSDT",1762308154367,4.82,930.32,930.31,0.03]
["binance-futures","BNBUSDT",1762308154420,4.84,930.32,930.31,0.04]
["binance-futures","BNBUSDT",1762308154527,2.27,930.27,930.24,0.01]
["binance-futures","BNBUSDT",1762308154578,31.19,930.27,930.24,0.01]
["binance-futures","BNBUSDT",1762308154629,10.81,930.21,930.17,0.02]
["binance-futures","BNBUSDT",1762308154679,2.13,930.21,930.2,10.34]
["binance-futures","BNBUSDT",1762308154729,1.22,930.21,930.2,10.34]
["binance-futures","BNBUSDT",1762308154785,1.24,930.21,930.2,14.45]
["binance-futures","BNBUSDT",1762308154884,1.24,930.21,930.2,13.95]
["binance-futures","BNBUSDT",1762308154942,0.92,930.32,930.31,4.71]
["binance-futures","BNBUSDT",1762308154992,2.13,930.32,930.31,17.66]
["binance-futures","BNBUSDT",1762308155044,2.13,930.32,930.31,17.85]
["binance-futures","BNBUSDT",1762308155100,2.38,930.32,930.31,17.84]
["binance-futures","BNBUSDT",1762308155150,2.38,930.32,930.31,18.61]
["binance-futures","BNBUSDT",1762308155197,4.78,930.32,930.31,15.78]
["binance-futures","BNBUSDT",1762308155256,9.61,930.34,930.33,9.23]
["binance-futures","BNBUSDT",1762308155307,1.24,930.34,930.33,11.55]
["binance-futures","BNBUSDT",1762308155358,1.24,930.34,930.33,12.36]
["binance-futures","BNBUSDT",1762308155458,1.46,930.34,930.33,12.38]
["binance-futures","BNBUSDT",1762308155514,1.46,930.34,930.33,7.74]
["binance-futures","BNBUSDT",1762308155559,1.48,930.34,930.33,8.05]
["binance-futures","BNBUSDT",1762308155615,1.48,930.34,930.33,8.33]
["binance-futures","BNBUSDT",1762308155671,6.31,930.34,930.33,8.69]
["binance-futures","BNBUSDT",1762308155721,6.31,930.34,930.33,8.81]
["binance-futures","BNBUSDT",1762308155776,6.86,930.34,930.33,9.75]
["binance-futures","BNBUSDT",1762308155809,7.4,930.34,930.33,9.75]
["binance-futures","BNBUSDT",1762308155879,6.31,930.34,930.33,12.23]
["binance-futures","BNBUSDT",1762308155933,6.31,930.34,930.33,12.22]
["binance-futures","BNBUSDT",1762308156145,6.31,930.34,930.33,11.44]
["binance-futures","BNBUSDT",1762308156192,2.92,930.34,930.33,13.29]
["binance-futures","BNBUSDT",1762308156246,2.89,930.34,930.33,13.29]
["binance-futures","BNBUSDT",1762308156323,2.91,930.34,930.33,13.29]
["binance-futures","BNBUSDT",1762308156460,12.42,930.39,930.38,18.4]
["binance-futures","BNBUSDT",1762308156511,12.44,930.44,930.41,2.46]
["binance-futures","BNBUSDT",1762308156560,7.14,930.44,930.43,10.85]
["binance-futures","BNBUSDT",1762308156615,6.05,930.44,930.43,13.31]
["binance-futures","BNBUSDT",1762308156667,6.07,930.44,930.43,13.63]
["binance-futures","BNBUSDT",1762308156721,6.07,930.44,930.43,13.92]
["binance-futures","BNBUSDT",1762308156772,1.52,930.51,930.5,24.16]
["binance-futures","BNBUSDT",1762308156824,1.52,930.51,930.5,24.71]
["binance-futures","BNBUSDT",1762308156875,0.03,930.52,930.51,6.31]
["binance-futures","BNBUSDT",1762308156924,1.34,930.53,930.52,8.56]
["binance-futures","BNBUSDT",1762308156978,1.34,930.53,930.52,10.77]
["binance-futures","BNBUSDT",1762308157083,0.01,930.63,930.59,25.6]
["binance-futures","BNBUSDT",1762308157133,0.01,930.68,930.63,6.41]
["binance-futures","BNBUSDT",1762308157185,1.54,930.64,930.63,21.46]
["binance-futures","BNBUSDT",1762308157237,3.12,930.64,930.63,0.02]
["binance-futures","BNBUSDT",1762308157289,5.02,930.64,930.63,0.02]
["binance-futures","BNBUSDT",1762308157341,9.63,930.64,930.63,0.02]
["binance-futures","BNBUSDT",1762308157395,4.11,930.64,930.63,2.21]
["binance-futures","BNBUSDT",1762308157445,4.15,930.64,930.63,2.23]
["binance-futures","BNBUSDT",1762308157485,4.11,930.64,930.63,2.23]
["binance-futures","BNBUSDT",1762308157548,5.18,930.64,930.63,2.25]
["binance-futures","BNBUSDT",1762308157603,17.81,930.57,930.56,0.03]
["binance-futures","BNBUSDT",1762308157703,18.37,930.57,930.56,0.33]
["binance-futures","BNBUSDT",1762308157759,10.92,930.57,930.56,8.04]
["binance-futures","BNBUSDT",1762308157810,6.83,930.57,930.56,9.84]
["binance-futures","BNBUSDT",1762308157856,7.9,930.57,930.56,7.38]
["binance-futures","BNBUSDT",1762308157915,6.83,930.57,930.56,10.23]
["binance-futures","BNBUSDT",1762308157966,0.01,930.6,930.59,17.86]
["binance-futures","BNBUSDT",1762308158017,1.23,930.6,930.59,19.23]
["binance-futures","BNBUSDT",1762308158067,1.23,930.6,930.59,24.35]
["binance-futures","BNBUSDT",1762308158119,10.13,930.6,930.59,6.08]
["binance-futures","BNBUSDT",1762308158170,9.71,930.6,930.59,10.57]
["binance-futures","BNBUSDT",1762308158220,54.5,930.6,930.59,0.49]
["binance-futures","BNBUSDT",1762308158272,25.82,930.54,930.53,0.39]
["binance-futures","BNBUSDT",1762308158326,32.84,930.48,930.46,0.02]
["binance-futures","BNBUSDT",1762308158373,7.43,930.44,930.43,0.21]
["binance-futures","BNBUSDT",1762308158429,8.69,930.44,930.43,8.04]
["binance-futures","BNBUSDT",1762308158480,11.98,930.4,930.39,0.02]
["binance-futures","BNBUSDT",1762308158531,1.74,930.4,930.39,4.52]
["binance-futures","BNBUSDT",1762308158575,9.04,930.4,930.39,4.96]
["binance-futures","BNBUSDT",1762308158634,2.46,930.45,930.42,0.01]
["binance-futures","BNBUSDT",1762308158684,1.22,930.42,930.41,6.4]
["binance-futures","BNBUSDT",1762308158737,0.02,930.45,930.44,8.69]
["binance-futures","BNBUSDT",1762308158788,1.42,930.51,930.5,7.54]
["binance-futures","BNBUSDT",1762308158841,0.92,930.64,930.63,5.47]
["binance-futures","BNBUSDT",1762308158892,0.93,930.64,930.63,3.82]
["binance-futures","BNBUSDT",1762308158939,2.21,930.76,930.65,2.38]
["binance-futures","BNBUSDT",1762308158994,12.53,930.82,930.77,3.72]
["binance-futures","BNBUSDT",1762308159045,12.88,930.82,930.81,2.91]
["binance-futures","BNBUSDT",1762308159095,2.48,930.82,930.81,5.65]
["binance-futures","BNBUSDT",1762308159147,14.58,930.84,930.83,3.39]
["binance-futures","BNBUSDT",1762308159198,0.02,930.84,930.83,21.02]
["binance-futures","BNBUSDT",1762308159249,34.54,930.84,930.83,6.77]
["binance-futures","BNBUSDT",1762308159300,34.56,930.84,930.83,14.62]
["binance-futures","BNBUSDT",1762308159352,34.56,930.84,930.83,14.6]
["binance-futures","BNBUSDT",1762308159403,34.56,930.84,930.83,14.62]
["binance-futures","BNBUSDT",1762308159454,33.47,930.84,930.83,10.79]
["binance-futures","BNBUSDT",1762308159503,33.49,930.84,930.83,9.47]
["binance-futures","BNBUSDT",1762308159657,38.32,930.84,930.83,1.64]
["binance-futures","BNBUSDT",1762308159699,38.32,930.84,930.83,11.89]
["binance-futures","BNBUSDT",1762308159764,56.57,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762308159870,56.5,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762308159923,40.19,930.81,930.8,8.02]
["binance-futures","BNBUSDT",1762308159974,23.38,930.81,930.8,11.26]
["binance-futures","BNBUSDT",1762308160020,23.38,930.81,930.8,11.16]
["binance-futures","BNBUSDT",1762308160078,27.64,930.81,930.8,1.25]
["binance-futures","BNBUSDT",1762308160131,27.64,930.81,930.8,9.15]
["binance-futures","BNBUSDT",1762308160182,27.64,930.81,930.8,11.82]
["binance-futures","BNBUSDT",1762308160233,26.91,930.81,930.8,11.82]
["binance-futures","BNBUSDT",1762308160284,0.1,930.93,930.9,0.1]
["binance-futures","BNBUSDT",1762308160334,1.82,930.93,930.92,12.4]
["binance-futures","BNBUSDT",1762308160386,1.76,930.93,930.92,12.42]
["binance-futures","BNBUSDT",1762308160438,1.76,930.93,930.92,13.38]
["binance-futures","BNBUSDT",1762308160490,0.02,930.96,930.95,0.81]
["binance-futures","BNBUSDT",1762308160541,1.32,930.96,930.95,21.89]
["binance-futures","BNBUSDT",1762308160593,1.32,930.96,930.95,14.06]
["binance-futures","BNBUSDT",1762308160640,1.34,930.96,930.95,14.05]
["binance-futures","BNBUSDT",1762308160695,12.38,930.96,930.95,0.63]
["binance-futures","BNBUSDT",1762308160746,14.86,930.96,930.95,0.61]
["binance-futures","BNBUSDT",1762308160798,3.04,930.88,930.87,7.89]
["binance-futures","BNBUSDT",1762308160847,1.87,930.88,930.87,7.88]
["binance-futures","BNBUSDT",1762308160898,2.41,930.88,930.87,7.9]
["binance-futures","BNBUSDT",1762308160953,12.62,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762308160999,12.64,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762308161056,25.94,930.85,930.84,0.02]
["binance-futures","BNBUSDT",1762308161112,5.44,930.7,930.69,2.12]
["binance-futures","BNBUSDT",1762308161161,0.02,930.82,930.81,5.51]
["binance-futures","BNBUSDT",1762308161214,0.01,930.84,930.82,1.67]
["binance-futures","BNBUSDT",1762308161264,2.14,930.87,930.86,1.09]
["binance-futures","BNBUSDT",1762308161315,4.07,930.87,930.86,2.29]
["binance-futures","BNBUSDT",1762308161367,30.64,930.91,930.9,2.1]
["binance-futures","BNBUSDT",1762308161420,22.36,930.91,930.9,10.68]
["binance-futures","BNBUSDT",1762308161473,22.36,930.91,930.9,13.14]
["binance-futures","BNBUSDT",1762308161525,22.36,930.91,930.9,13.15]
["binance-futures","BNBUSDT",1762308161575,22.36,930.91,930.9,13.17]
["binance-futures","BNBUSDT",1762308161629,22.35,930.91,930.9,9.0]
["binance-futures","BNBUSDT",1762308161674,22.38,930.91,930.9,9.0]
["binance-futures","BNBUSDT",1762308161791,26.18,930.91,930.9,1.17]
["binance-futures","BNBUSDT",1762308161840,19.43,930.87,930.86,1.98]
["binance-futures","BNBUSDT",1762308161892,44.73,930.83,930.82,0.02]
["binance-futures","BNBUSDT",1762308161944,20.34,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762308161997,1.43,930.7,930.69,0.01]
["binance-futures","BNBUSDT",1762308162048,3.21,930.66,930.65,13.18]
["binance-futures","BNBUSDT",1762308162098,1.32,930.66,930.65,8.14]
["binance-futures","BNBUSDT",1762308162150,3.0,930.78,930.77,0.02]
["binance-futures","BNBUSDT",1762308162198,13.35,930.78,930.77,0.02]
["binance-futures","BNBUSDT",1762308162306,13.61,930.78,930.77,0.02]
["binance-futures","BNBUSDT",1762308162355,17.26,930.78,930.77,0.02]
["binance-futures","BNBUSDT",1762308162408,22.7,930.78,930.77,0.02]
["binance-futures","BNBUSDT",1762308162455,5.42,930.78,930.77,5.55]
["binance-futures","BNBUSDT",1762308162510,0.05,930.96,930.86,10.8]
["binance-futures","BNBUSDT",1762308162561,0.05,930.96,930.91,1.84]
["binance-futures","BNBUSDT",1762308162612,0.04,930.92,930.91,10.78]
["binance-futures","BNBUSDT",1762308162663,2.91,930.92,930.91,7.84]
["binance-futures","BNBUSDT",1762308162714,2.36,930.92,930.91,1.35]
["binance-futures","BNBUSDT",1762308162764,2.36,930.92,930.91,3.46]
["binance-futures","BNBUSDT",1762308162817,2.38,930.92,930.91,3.48]
["binance-futures","BNBUSDT",1762308162871,2.95,930.92,930.91,2.64]
["binance-futures","BNBUSDT",1762308162968,2.95,930.92,930.91,2.34]
["binance-futures","BNBUSDT",1762308163026,2.95,930.92,930.91,23.06]
["binance-futures","BNBUSDT",1762308163081,0.27,930.92,930.91,25.52]
["binance-futures","BNBUSDT",1762308163133,8.22,930.97,930.96,2.15]
["binance-futures","BNBUSDT",1762308163186,8.41,930.97,930.96,2.15]
["binance-futures","BNBUSDT",1762308163234,12.68,930.92,930.91,20.91]
["binance-futures","BNBUSDT",1762308163286,13.21,930.92,930.91,20.97]
["binance-futures","BNBUSDT",1762308163339,1.04,930.92,930.91,20.97]
["binance-futures","BNBUSDT",1762308163393,11.16,930.92,930.91,20.97]
["binance-futures","BNBUSDT",1762308163439,15.82,930.92,930.91,20.97]
["binance-futures","BNBUSDT",1762308163496,1.73,930.83,930.82,9.99]
["binance-futures","BNBUSDT",1762308163538,3.14,930.83,930.82,12.97]
["binance-futures","BNBUSDT",1762308163597,10.97,930.83,930.82,12.97]
["binance-futures","BNBUSDT",1762308163649,13.5,930.83,930.82,5.14]
["binance-futures","BNBUSDT",1762308163700,22.97,930.81,930.8,0.12]
["binance-futures","BNBUSDT",1762308163752,4.98,930.66,930.63,0.02]
["binance-futures","BNBUSDT",1762308163803,2.18,930.63,930.62,4.85]
["binance-futures","BNBUSDT",1762308163847,2.18,930.63,930.62,18.47]
["binance-futures","BNBUSDT",1762308163906,17.97,930.63,930.62,7.86]
["binance-futures","BNBUSDT",1762308163958,17.99,930.63,930.62,8.43]
["binance-futures","BNBUSDT",1762308164010,17.99,930.63,930.62,7.89]
["binance-futures","BNBUSDT",1762308164059,15.83,930.63,930.62,8.44]
["binance-futures","BNBUSDT",1762308164113,15.85,930.63,930.62,7.89]
["binance-futures","BNBUSDT",1762308164216,23.12,930.63,930.62,7.89]
["binance-futures","BNBUSDT",1762308164268,23.14,930.63,930.62,7.91]
["binance-futures","BNBUSDT",1762308164425,23.84,930.63,930.62,7.64]
["binance-futures","BNBUSDT",1762308164479,0.05,930.61,930.6,13.93]
["binance-futures","BNBUSDT",1762308164531,0.04,930.61,930.6,17.94]
["binance-futures","BNBUSDT",1762308164581,16.41,930.63,930.62,12.53]
["binance-futures","BNBUSDT",1762308164633,16.43,930.63,930.62,12.78]
["binance-futures","BNBUSDT",1762308164684,16.43,930.63,930.62,12.99]
["binance-futures","BNBUSDT",1762308164739,18.89,930.63,930.62,11.33]
["binance-futures","BNBUSDT",1762308164790,26.87,930.6,930.59,0.01]
["binance-futures","BNBUSDT",1762308164841,2.75,930.44,930.43,2.16]
["binance-futures","BNBUSDT",1762308164891,10.06,930.41,930.35,3.99]
["binance-futures","BNBUSDT",1762308164943,4.12,930.41,930.4,2.2]
["binance-futures","BNBUSDT",1762308164994,20.51,930.41,930.4,2.22]
["binance-futures","BNBUSDT",1762308165047,7.17,930.38,930.31,3.68]
["binance-futures","BNBUSDT",1762308165097,7.63,930.32,930.31,4.34]
["binance-futures","BNBUSDT",1762308165149,11.97,930.31,930.3,2.44]
["binance-futures","BNBUSDT",1762308165199,14.77,930.31,930.3,6.02]
["binance-futures","BNBUSDT",1762308165252,7.11,930.31,930.3,6.59]
["binance-futures","BNBUSDT",1762308165304,12.14,930.31,930.3,6.29]
["binance-futures","BNBUSDT",1762308165408,12.16,930.31,930.3,5.29]
["binance-futures","BNBUSDT",1762308165458,0.01,930.32,930.31,5.03]
["binance-futures","BNBUSDT",1762308165510,11.42,930.35,930.34,21.8]
["binance-futures","BNBUSDT",1762308165560,32.78,930.35,930.34,10.18]
["binance-futures","BNBUSDT",1762308165613,2.49,930.44,930.43,8.21]
["binance-futures","BNBUSDT",1762308165715,5.69,930.35,930.34,4.86]
["binance-futures","BNBUSDT",1762308165768,8.08,930.32,930.3,2.51]
["binance-futures","BNBUSDT",1762308165811,6.34,930.32,930.31,2.48]
["binance-futures","BNBUSDT",1762308165873,4.64,930.31,930.25,0.05]
["binance-futures","BNBUSDT",1762308165923,24.62,930.27,930.25,0.05]
["binance-futures","BNBUSDT",1762308165977,14.93,930.19,930.18,2.22]
["binance-futures","BNBUSDT",1762308166027,14.01,930.17,930.16,2.47]
["binance-futures","BNBUSDT",1762308166078,15.97,930.17,930.16,2.49]
["binance-futures","BNBUSDT",1762308166174,16.07,930.17,930.16,2.49]
["binance-futures","BNBUSDT",1762308166236,23.34,930.13,930.11,0.02]
["binance-futures","BNBUSDT",1762308166286,4.47,930.08,930.07,10.6]
["binance-futures","BNBUSDT",1762308166339,0.02,930.08,930.07,10.49]
["binance-futures","BNBUSDT",1762308166384,0.02,930.08,930.07,11.92]
["binance-futures","BNBUSDT",1762308166438,0.02,930.08,930.07,14.5]
["binance-futures","BNBUSDT",1762308166496,0.38,930.15,930.14,2.21]
["binance-futures","BNBUSDT",1762308166544,5.97,930.15,930.14,3.28]
["binance-futures","BNBUSDT",1762308166598,2.25,930.14,930.13,0.16]
["binance-futures","BNBUSDT",1762308166650,13.34,930.14,930.13,2.37]
["binance-futures","BNBUSDT",1762308166702,13.36,930.14,930.13,2.37]
["binance-futures","BNBUSDT",1762308166749,4.94,930.14,930.13,10.2]
["binance-futures","BNBUSDT",1762308166807,4.96,930.14,930.13,10.2]
["binance-futures","BNBUSDT",1762308166841,15.94,930.14,930.13,10.22]
["binance-futures","BNBUSDT",1762308166910,15.98,930.14,930.13,13.26]
["binance-futures","BNBUSDT",1762308166954,11.15,930.14,930.13,13.5]
["binance-futures","BNBUSDT",1762308167013,0.02,930.2,930.19,23.2]
["binance-futures","BNBUSDT",1762308167065,10.16,930.2,930.19,17.47]
["binance-futures","BNBUSDT",1762308167115,12.74,930.2,930.19,2.5]
["binance-futures","BNBUSDT",1762308167166,24.13,930.17,930.16,0.02]
["binance-futures","BNBUSDT",1762308167220,23.46,930.17,930.16,1.01]
["binance-futures","BNBUSDT",1762308167315,28.3,930.17,930.16,1.03]
["binance-futures","BNBUSDT",1762308167379,18.83,930.17,930.16,3.25]
["binance-futures","BNBUSDT",1762308167428,18.83,930.17,930.16,5.07]
["binance-futures","BNBUSDT",1762308167470,18.85,930.17,930.16,13.29]
["binance-futures","BNBUSDT",1762308167533,9.3,930.17,930.16,17.09]
["binance-futures","BNBUSDT",1762308167583,0.01,930.24,930.23,7.76]
["binance-futures","BNBUSDT",1762308167634,0.11,930.31,930.3,28.13]
["binance-futures","BNBUSDT",1762308167680,0.11,930.31,930.3,25.97]
["binance-futures","BNBUSDT",1762308167737,0.01,930.33,930.32,21.04]
["binance-futures","BNBUSDT",1762308167786,0.59,930.33,930.32,13.73]
["binance-futures","BNBUSDT",1762308167834,0.59,930.33,930.32,10.76]
["binance-futures","BNBUSDT",1762308167889,4.85,930.33,930.32,10.76]
["binance-futures","BNBUSDT",1762308167941,4.56,930.33,930.32,15.16]
["binance-futures","BNBUSDT",1762308167995,0.04,930.33,930.32,15.18]
["binance-futures","BNBUSDT",1762308168050,0.03,930.33,930.32,19.1]
["binance-futures","BNBUSDT",1762308168101,0.03,930.33,930.32,19.09]
["binance-futures","BNBUSDT",1762308168151,0.03,930.33,930.32,19.47]
["binance-futures","BNBUSDT",1762308168256,0.03,930.33,930.32,19.81]
["binance-futures","BNBUSDT",1762308168288,0.04,930.33,930.32,20.23]
["binance-futures","BNBUSDT",1762308168620,4.85,930.37,930.36,5.72]
["binance-futures","BNBUSDT",1762308168673,4.85,930.37,930.36,10.44]
["binance-futures","BNBUSDT",1762308168727,4.87,930.37,930.36,13.39]
["binance-futures","BNBUSDT",1762308168748,4.87,930.37,930.36,15.15]
["binance-futures","BNBUSDT",1762308168832,4.87,930.37,930.36,12.5]
["binance-futures","BNBUSDT",1762308168861,5.18,930.37,930.36,12.5]
["binance-futures","BNBUSDT",1762308168934,5.2,930.37,930.36,14.27]
["binance-futures","BNBUSDT",1762308169038,9.72,930.26,930.25,0.02]
["binance-futures","BNBUSDT",1762308169089,7.88,930.18,930.15,0.03]
["binance-futures","BNBUSDT",1762308169141,9.77,930.13,930.12,0.01]
["binance-futures","BNBUSDT",1762308169243,13.26,929.97,929.96,2.21]
["binance-futures","BNBUSDT",1762308169294,0.95,929.97,929.96,2.76]
["binance-futures","BNBUSDT",1762308169344,0.97,929.97,929.96,2.78]
["binance-futures","BNBUSDT",1762308169447,1.34,929.95,929.94,2.52]
["binance-futures","BNBUSDT",1762308169499,14.04,929.95,929.94,0.03]
["binance-futures","BNBUSDT",1762308169550,14.85,929.95,929.94,0.03]
["binance-futures","BNBUSDT",1762308169603,16.09,929.95,929.94,0.03]
["binance-futures","BNBUSDT",1762308169654,16.05,929.95,929.94,0.03]
["binance-futures","BNBUSDT",1762308169757,2.62,929.82,929.81,4.55]
["binance-futures","BNBUSDT",1762308169809,0.29,929.82,929.81,5.83]
["binance-futures","BNBUSDT",1762308169857,1.06,929.82,929.81,5.85]
["binance-futures","BNBUSDT",1762308169909,1.73,929.82,929.81,2.23]
["binance-futures","BNBUSDT",1762308169965,5.54,929.82,929.81,2.23]
["binance-futures","BNBUSDT",1762308170018,8.02,929.82,929.81,0.25]
["binance-futures","BNBUSDT",1762308170068,31.59,929.81,929.79,0.01]
["binance-futures","BNBUSDT",1762308170113,14.62,929.76,929.75,2.46]
["binance-futures","BNBUSDT",1762308170174,2.6,929.76,929.75,9.56]
["binance-futures","BNBUSDT",1762308170221,7.91,929.76,929.75,8.92]
["binance-futures","BNBUSDT",1762308170278,11.02,929.76,929.75,9.13]
["binance-futures","BNBUSDT",1762308170327,8.41,929.76,929.75,9.15]
["binance-futures","BNBUSDT",1762308170381,7.99,929.71,929.7,7.87]
["binance-futures","BNBUSDT",1762308170432,4.88,929.71,929.7,10.94]
["binance-futures","BNBUSDT",1762308170483,1.51,929.76,929.75,30.43]
["binance-futures","BNBUSDT",1762308170533,1.53,929.76,929.75,33.12]
["binance-futures","BNBUSDT",1762308170638,8.74,929.91,929.9,9.71]
["binance-futures","BNBUSDT",1762308170689,8.73,929.91,929.9,9.71]
["binance-futures","BNBUSDT",1762308170742,11.33,929.91,929.9,1.9]
["binance-futures","BNBUSDT",1762308170793,23.92,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762308170844,5.53,929.89,929.83,0.02]
["binance-futures","BNBUSDT",1762308170894,10.33,929.84,929.83,0.02]
["binance-futures","BNBUSDT",1762308170946,3.11,929.76,929.75,3.78]
["binance-futures","BNBUSDT",1762308170995,16.63,929.76,929.75,3.79]
["binance-futures","BNBUSDT",1762308171049,1.85,929.76,929.75,4.6]
["binance-futures","BNBUSDT",1762308171093,0.02,929.76,929.75,4.34]
["binance-futures","BNBUSDT",1762308171187,0.01,929.76,929.75,4.54]
["binance-futures","BNBUSDT",1762308171258,1.31,929.75,929.7,2.74]
["binance-futures","BNBUSDT",1762308171309,1.51,929.68,929.67,2.99]
["binance-futures","BNBUSDT",1762308171359,4.04,929.65,929.64,4.36]
["binance-futures","BNBUSDT",1762308171412,2.03,929.7,929.69,2.19]
["binance-futures","BNBUSDT",1762308171463,0.02,929.74,929.73,17.77]
["binance-futures","BNBUSDT",1762308171514,0.02,929.77,929.76,14.99]
["binance-futures","BNBUSDT",1762308171613,0.02,929.77,929.76,15.49]
["binance-futures","BNBUSDT",1762308171667,0.03,929.84,929.8,31.71]
["binance-futures","BNBUSDT",1762308171719,0.02,929.84,929.83,25.34]
["binance-futures","BNBUSDT",1762308171822,0.02,929.84,929.83,22.59]
["binance-futures","BNBUSDT",1762308171876,0.02,929.84,929.83,22.87]
["binance-futures","BNBUSDT",1762308171926,6.69,929.88,929.87,12.41]
["binance-futures","BNBUSDT",1762308171977,6.69,929.88,929.87,0.02]
["binance-futures","BNBUSDT",1762308172029,6.61,929.88,929.87,0.48]
["binance-futures","BNBUSDT",1762308172083,5.05,929.86,929.83,6.57]
["binance-futures","BNBUSDT",1762308172133,2.69,929.77,929.7,0.01]
["binance-futures","BNBUSDT",1762308172185,9.41,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1762308172233,14.27,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1762308172290,10.41,929.65,929.64,2.26]
["binance-futures","BNBUSDT",1762308172336,10.73,929.65,929.64,0.02]
["binance-futures","BNBUSDT",1762308172394,10.75,929.65,929.63,7.83]
["binance-futures","BNBUSDT",1762308172445,0.23,929.65,929.64,12.15]
["binance-futures","BNBUSDT",1762308172498,0.22,929.65,929.64,9.27]
["binance-futures","BNBUSDT",1762308172549,0.93,929.65,929.64,6.69]
["binance-futures","BNBUSDT",1762308172599,11.1,929.65,929.64,2.16]
["binance-futures","BNBUSDT",1762308172642,11.1,929.65,929.64,0.02]
["binance-futures","BNBUSDT",1762308172705,0.02,929.61,929.6,8.41]
["binance-futures","BNBUSDT",1762308172758,10.43,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762308172809,10.45,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762308172859,2.58,929.51,929.49,0.01]
["binance-futures","BNBUSDT",1762308172911,2.6,929.47,929.46,4.27]
["binance-futures","BNBUSDT",1762308172959,2.6,929.47,929.46,3.74]
["binance-futures","BNBUSDT",1762308173013,2.6,929.47,929.46,5.22]
["binance-futures","BNBUSDT",1762308173062,7.46,929.47,929.46,5.24]
["binance-futures","BNBUSDT",1762308173117,0.13,929.47,929.46,7.04]
["binance-futures","BNBUSDT",1762308173221,0.01,929.52,929.51,6.13]
["binance-futures","BNBUSDT",1762308173271,7.87,929.56,929.55,2.14]
["binance-futures","BNBUSDT",1762308173327,7.89,929.56,929.55,2.19]
["binance-futures","BNBUSDT",1762308173376,10.47,929.56,929.55,0.08]
["binance-futures","BNBUSDT",1762308173428,10.47,929.56,929.55,8.06]
["binance-futures","BNBUSDT",1762308173477,7.83,929.68,929.63,0.02]
["binance-futures","BNBUSDT",1762308173535,7.83,929.68,929.63,0.57]
["binance-futures","BNBUSDT",1762308173583,4.88,929.65,929.64,11.0]
["binance-futures","BNBUSDT",1762308173637,0.01,929.68,929.67,6.84]
["binance-futures","BNBUSDT",1762308173688,0.02,929.73,929.72,10.55]
["binance-futures","BNBUSDT",1762308173738,0.02,929.73,929.72,7.56]
["binance-futures","BNBUSDT",1762308173791,8.99,929.8,929.76,0.71]
["binance-futures","BNBUSDT",1762308173842,4.88,929.77,929.76,0.18]
["binance-futures","BNBUSDT",1762308173892,4.88,929.77,929.76,8.17]
["binance-futures","BNBUSDT",1762308173935,7.85,929.77,929.76,0.18]
["binance-futures","BNBUSDT",1762308173992,7.67,929.77,929.76,2.39]
["binance-futures","BNBUSDT",1762308174045,12.53,929.77,929.76,0.02]
["binance-futures","BNBUSDT",1762308174093,4.88,929.77,929.76,10.98]
["binance-futures","BNBUSDT",1762308174148,0.01,929.8,929.79,18.42]
["binance-futures","BNBUSDT",1762308174207,0.21,929.9,929.83,0.52]
["binance-futures","BNBUSDT",1762308174251,0.02,929.86,929.84,0.03]
["binance-futures","BNBUSDT",1762308174311,0.02,929.86,929.85,1.62]
["binance-futures","BNBUSDT",1762308174364,6.98,929.86,929.85,0.03]
["binance-futures","BNBUSDT",1762308174417,4.86,929.86,929.85,17.05]
["binance-futures","BNBUSDT",1762308174468,13.76,929.94,929.93,0.02]
["binance-futures","BNBUSDT",1762308174571,18.59,929.94,929.93,0.02]
["binance-futures","BNBUSDT",1762308174623,26.29,929.86,929.85,0.03]
["binance-futures","BNBUSDT",1762308174727,0.02,929.76,929.75,11.98]
["binance-futures","BNBUSDT",1762308174777,15.26,929.76,929.75,9.77]
["binance-futures","BNBUSDT",1762308174830,15.28,929.76,929.75,0.02]
["binance-futures","BNBUSDT",1762308174882,0.01,929.84,929.8,7.81]
["binance-futures","BNBUSDT",1762308174933,0.02,929.89,929.88,16.79]
["binance-futures","BNBUSDT",1762308174984,0.02,929.89,929.88,7.94]
["binance-futures","BNBUSDT",1762308175034,0.68,929.89,929.88,10.52]
["binance-futures","BNBUSDT",1762308175132,1.0,929.89,929.88,10.52]
["binance-futures","BNBUSDT",1762308175234,1.02,929.89,929.88,10.54]
["binance-futures","BNBUSDT",1762308175295,0.01,929.92,929.91,1.7]
["binance-futures","BNBUSDT",1762308175335,1.01,929.94,929.93,17.73]
["binance-futures","BNBUSDT",1762308175397,1.01,929.94,929.93,16.28]
["binance-futures","BNBUSDT",1762308175451,1.16,929.95,929.94,29.89]
["binance-futures","BNBUSDT",1762308175505,0.18,930.02,930.01,8.4]
["binance-futures","BNBUSDT",1762308175554,1.47,930.02,930.01,12.13]
["binance-futures","BNBUSDT",1762308175609,1.47,930.02,930.01,10.95]
["binance-futures","BNBUSDT",1762308175660,1.48,930.02,930.01,11.19]
["binance-futures","BNBUSDT",1762308175754,1.48,930.02,930.01,12.23]
["binance-futures","BNBUSDT",1762308175819,4.83,930.13,930.11,0.18]
["binance-futures","BNBUSDT",1762308175868,2.46,930.15,930.14,9.56]
["binance-futures","BNBUSDT",1762308175920,2.92,930.15,930.14,9.56]
["binance-futures","BNBUSDT",1762308175965,2.94,930.15,930.14,9.58]
["binance-futures","BNBUSDT",1762308176025,0.02,930.17,930.15,0.91]
["binance-futures","BNBUSDT",1762308176076,0.37,930.2,930.19,25.08]
["binance-futures","BNBUSDT",1762308176126,0.39,930.2,930.19,24.14]
["binance-futures","BNBUSDT",1762308176231,0.39,930.2,930.19,26.87]
["binance-futures","BNBUSDT",1762308176278,0.39,930.2,930.19,28.12]
["binance-futures","BNBUSDT",1762308176335,0.41,930.2,930.19,28.82]
["binance-futures","BNBUSDT",1762308176380,15.87,930.2,930.19,3.71]
["binance-futures","BNBUSDT",1762308176487,15.87,930.2,930.19,11.86]
["binance-futures","BNBUSDT",1762308176544,2.49,930.2,930.19,14.51]
["binance-futures","BNBUSDT",1762308176649,2.42,930.2,930.19,14.51]
["binance-futures","BNBUSDT",1762308176699,8.54,930.2,930.19,12.03]
["binance-futures","BNBUSDT",1762308176745,8.62,930.2,930.19,12.05]
["binance-futures","BNBUSDT",1762308176850,8.62,930.2,930.19,14.59]
["binance-futures","BNBUSDT",1762308176958,9.12,930.2,930.19,14.63]
["binance-futures","BNBUSDT",1762308177014,4.31,930.2,930.19,14.63]
["binance-futures","BNBUSDT",1762308177068,4.31,930.2,930.19,14.09]
["binance-futures","BNBUSDT",1762308177121,4.19,930.2,930.19,14.09]
["binance-futures","BNBUSDT",1762308177172,2.9,930.2,930.19,14.09]
["binance-futures","BNBUSDT",1762308177226,5.06,930.2,930.19,14.09]
["binance-futures","BNBUSDT",1762308177272,4.93,930.2,930.19,14.25]
["binance-futures","BNBUSDT",1762308177374,17.6,930.2,930.19,4.09]
["binance-futures","BNBUSDT",1762308177430,17.58,930.2,930.17,0.01]
["binance-futures","BNBUSDT",1762308177484,6.79,930.02,929.92,1.23]
["binance-futures","BNBUSDT",1762308177535,5.52,929.92,929.91,0.26]
["binance-futures","BNBUSDT",1762308177586,12.17,929.89,929.78,0.02]
["binance-futures","BNBUSDT",1762308177635,5.51,929.83,929.8,0.04]
["binance-futures","BNBUSDT",1762308177740,4.75,929.7,929.67,0.03]
["binance-futures","BNBUSDT",1762308177791,4.76,929.7,929.69,24.41]
["binance-futures","BNBUSDT",1762308177842,0.54,929.69,929.67,0.01]
["binance-futures","BNBUSDT",1762308177891,2.38,929.64,929.63,2.85]
["binance-futures","BNBUSDT",1762308177944,8.09,929.64,929.63,2.9]
["binance-futures","BNBUSDT",1762308177993,7.91,929.64,929.63,2.9]
["binance-futures","BNBUSDT",1762308178047,5.88,929.64,929.63,6.01]
["binance-futures","BNBUSDT",1762308178147,6.32,929.64,929.63,2.9]
["binance-futures","BNBUSDT",1762308178192,7.47,929.64,929.63,2.9]
["binance-futures","BNBUSDT",1762308178307,9.07,929.64,929.63,3.13]
["binance-futures","BNBUSDT",1762308178351,11.25,929.64,929.63,12.39]
["binance-futures","BNBUSDT",1762308178405,5.42,929.64,929.63,10.77]
["binance-futures","BNBUSDT",1762308178462,5.42,929.64,929.63,13.33]
["binance-futures","BNBUSDT",1762308178513,12.35,929.64,929.63,9.49]
["binance-futures","BNBUSDT",1762308178559,12.37,929.64,929.63,10.01]
["binance-futures","BNBUSDT",1762308178614,12.37,929.64,929.63,9.97]
["binance-futures","BNBUSDT",1762308178670,12.34,929.64,929.63,9.97]
["binance-futures","BNBUSDT",1762308178711,4.62,929.64,929.63,12.57]
["binance-futures","BNBUSDT",1762308178773,4.63,929.64,929.63,12.57]
["binance-futures","BNBUSDT",1762308178826,0.02,929.72,929.71,24.94]
["binance-futures","BNBUSDT",1762308178878,0.02,929.72,929.71,34.59]
["binance-futures","BNBUSDT",1762308178929,0.02,929.78,929.77,21.41]
["binance-futures","BNBUSDT",1762308178980,0.02,929.9,929.84,14.16]
["binance-futures","BNBUSDT",1762308179031,4.06,930.04,930.03,8.12]
["binance-futures","BNBUSDT",1762308179082,2.1,930.04,930.03,9.13]
["binance-futures","BNBUSDT",1762308179127,2.1,930.04,930.03,7.45]
["binance-futures","BNBUSDT",1762308179177,2.1,930.04,930.03,4.28]
["binance-futures","BNBUSDT",1762308179231,2.1,930.04,930.03,1.7]
["binance-futures","BNBUSDT",1762308179282,9.93,930.04,930.03,0.65]
["binance-futures","BNBUSDT",1762308179340,19.81,930.04,930.03,0.69]
["binance-futures","BNBUSDT",1762308179394,6.86,929.96,929.95,2.89]
["binance-futures","BNBUSDT",1762308179444,5.0,929.96,929.95,2.9]
["binance-futures","BNBUSDT",1762308179496,5.02,929.96,929.95,2.91]
["binance-futures","BNBUSDT",1762308179546,5.02,929.96,929.95,2.92]
["binance-futures","BNBUSDT",1762308179601,5.02,929.96,929.95,0.03]
["binance-futures","BNBUSDT",1762308179707,0.1,929.96,929.95,7.76]
["binance-futures","BNBUSDT",1762308179810,4.85,930.03,930.02,1.48]
["binance-futures","BNBUSDT",1762308179861,0.12,930.16,930.08,3.7]
["binance-futures","BNBUSDT",1762308179911,20.18,930.09,930.08,4.58]
["binance-futures","BNBUSDT",1762308179963,23.45,930.04,929.97,0.01]
["binance-futures","BNBUSDT",1762308180014,23.47,930.04,930.02,0.02]
["binance-futures","BNBUSDT",1762308180066,3.51,930.01,930.0,10.99]
["binance-futures","BNBUSDT",1762308180117,0.57,930.01,930.0,15.76]
["binance-futures","BNBUSDT",1762308180151,0.57,930.01,930.0,17.0]
["binance-futures","BNBUSDT",1762308180212,0.57,930.01,930.0,17.93]
["binance-futures","BNBUSDT",1762308180270,2.61,930.01,930.0,11.97]
["binance-futures","BNBUSDT",1762308180327,2.62,930.01,930.0,11.97]
["binance-futures","BNBUSDT",1762308180378,2.16,930.14,930.08,10.88]
["binance-futures","BNBUSDT",1762308180428,7.09,930.08,930.07,0.02]
["binance-futures","BNBUSDT",1762308180480,9.91,929.85,929.82,1.41]
["binance-futures","BNBUSDT",1762308180582,7.71,929.59,929.54,3.42]
["binance-futures","BNBUSDT",1762308180633,7.71,929.59,929.52,0.05]
["binance-futures","BNBUSDT",1762308180683,8.71,929.59,929.55,0.02]
["binance-futures","BNBUSDT",1762308180735,0.87,929.56,929.55,8.92]
["binance-futures","BNBUSDT",1762308180786,1.35,929.58,929.55,13.04]
["binance-futures","BNBUSDT",1762308180836,0.02,929.83,929.79,2.59]
["binance-futures","BNBUSDT",1762308180887,0.02,929.83,929.79,5.65]
["binance-futures","BNBUSDT",1762308180942,0.02,929.83,929.79,3.76]
["binance-futures","BNBUSDT",1762308180993,5.69,929.86,929.83,2.46]
["binance-futures","BNBUSDT",1762308181041,4.36,930.0,929.85,1.86]
["binance-futures","BNBUSDT",1762308181095,0.25,929.97,929.91,11.32]
["binance-futures","BNBUSDT",1762308181146,0.24,929.97,929.95,2.7]
["binance-futures","BNBUSDT",1762308181199,1.56,929.97,929.96,13.37]
["binance-futures","BNBUSDT",1762308181249,0.25,929.97,929.96,9.66]
["binance-futures","BNBUSDT",1762308181300,0.01,930.04,930.02,0.05]
["binance-futures","BNBUSDT",1762308181352,0.05,930.05,930.04,3.56]
["binance-futures","BNBUSDT",1762308181405,0.04,930.05,930.04,13.56]
["binance-futures","BNBUSDT",1762308181457,7.98,930.05,930.04,1.89]
["binance-futures","BNBUSDT",1762308181508,0.02,930.13,930.11,22.22]
["binance-futures","BNBUSDT",1762308181558,9.94,930.15,930.14,0.02]
["binance-futures","BNBUSDT",1762308181610,9.96,930.15,930.14,10.03]
["binance-futures","BNBUSDT",1762308181654,15.54,930.15,930.14,0.27]
["binance-futures","BNBUSDT",1762308181714,16.09,930.15,930.14,1.28]
["binance-futures","BNBUSDT",1762308181766,8.26,930.15,930.14,11.67]
["binance-futures","BNBUSDT",1762308181814,2.19,930.16,930.14,12.56]
["binance-futures","BNBUSDT",1762308181869,0.55,930.19,930.18,27.43]
["binance-futures","BNBUSDT",1762308181921,0.44,930.19,930.18,26.85]
["binance-futures","BNBUSDT",1762308181976,0.03,930.28,930.26,27.67]
["binance-futures","BNBUSDT",1762308182028,0.37,930.28,930.27,16.15]
["binance-futures","BNBUSDT",1762308182077,1.46,930.42,930.38,1.35]
["binance-futures","BNBUSDT",1762308182129,2.34,930.4,930.39,21.33]
["binance-futures","BNBUSDT",1762308182179,2.36,930.4,930.39,18.01]
["binance-futures","BNBUSDT",1762308182232,2.86,930.4,930.39,18.01]
["binance-futures","BNBUSDT",1762308182282,2.88,930.4,930.39,16.85]
["binance-futures","BNBUSDT",1762308182334,2.88,930.4,930.39,13.11]
["binance-futures","BNBUSDT",1762308182437,0.16,930.28,930.27,0.02]
["binance-futures","BNBUSDT",1762308182488,6.83,930.25,930.2,0.02]
["binance-futures","BNBUSDT",1762308182539,6.9,930.15,930.13,0.01]
["binance-futures","BNBUSDT",1762308182590,9.31,930.15,930.14,1.33]
["binance-futures","BNBUSDT",1762308182641,3.67,930.19,930.18,5.87]
["binance-futures","BNBUSDT",1762308182691,2.52,930.19,930.18,5.89]
["binance-futures","BNBUSDT",1762308182742,2.74,930.19,930.18,5.35]
["binance-futures","BNBUSDT",1762308182795,0.02,930.23,930.22,6.33]
["binance-futures","BNBUSDT",1762308182845,4.22,930.32,930.31,6.42]
["binance-futures","BNBUSDT",1762308182898,0.03,930.44,930.38,6.04]
["binance-futures","BNBUSDT",1762308182948,3.46,930.42,930.41,9.45]
["binance-futures","BNBUSDT",1762308183100,4.26,930.42,930.41,8.38]
["binance-futures","BNBUSDT",1762308183209,4.06,930.42,930.41,5.8]
["binance-futures","BNBUSDT",1762308183258,4.09,930.42,930.41,1.13]
["binance-futures","BNBUSDT",1762308183310,3.82,930.42,930.41,1.13]
["binance-futures","BNBUSDT",1762308183364,3.16,930.42,930.41,13.7]
["binance-futures","BNBUSDT",1762308183415,2.84,930.42,930.41,19.24]
["binance-futures","BNBUSDT",1762308183468,0.18,930.52,930.49,4.26]
["binance-futures","BNBUSDT",1762308183515,0.03,930.62,930.54,2.85]
["binance-futures","BNBUSDT",1762308183570,0.02,930.62,930.61,7.66]
["binance-futures","BNBUSDT",1762308183621,32.15,930.64,930.63,1.41]
["binance-futures","BNBUSDT",1762308183672,32.14,930.64,930.63,10.47]
["binance-futures","BNBUSDT",1762308183721,32.49,930.64,930.63,15.28]
["binance-futures","BNBUSDT",1762308183774,32.51,930.64,930.63,14.71]
["binance-futures","BNBUSDT",1762308183824,22.88,930.64,930.63,23.72]
["binance-futures","BNBUSDT",1762308183877,4.21,930.67,930.66,20.92]
["binance-futures","BNBUSDT",1762308183929,4.17,930.67,930.66,23.15]
["binance-futures","BNBUSDT",1762308183979,2.12,930.67,930.66,35.51]
["binance-futures","BNBUSDT",1762308184034,0.02,930.8,930.75,0.82]
["binance-futures","BNBUSDT",1762308184085,2.36,930.8,930.79,13.18]
["binance-futures","BNBUSDT",1762308184134,4.35,930.8,930.79,2.02]
["binance-futures","BNBUSDT",1762308184189,9.18,930.8,930.79,1.08]
["binance-futures","BNBUSDT",1762308184236,7.1,930.8,930.79,16.12]
["binance-futures","BNBUSDT",1762308184290,6.51,930.8,930.79,16.14]
["binance-futures","BNBUSDT",1762308184342,6.69,930.8,930.79,16.14]
["binance-futures","BNBUSDT",1762308184392,6.52,930.8,930.79,16.14]
["binance-futures","BNBUSDT",1762308184436,6.2,930.8,930.79,23.69]
["binance-futures","BNBUSDT",1762308184550,0.71,930.8,930.79,42.83]
["binance-futures","BNBUSDT",1762308184600,2.29,930.8,930.79,40.37]
["binance-futures","BNBUSDT",1762308184654,15.39,930.88,930.87,3.08]
["binance-futures","BNBUSDT",1762308184697,2.01,930.88,930.87,15.68]
["binance-futures","BNBUSDT",1762308184755,2.03,930.88,930.87,15.7]
["binance-futures","BNBUSDT",1762308184803,2.01,930.88,930.87,29.15]
["binance-futures","BNBUSDT",1762308184858,1.76,930.88,930.87,29.23]
["binance-futures","BNBUSDT",1762308184906,1.79,931.11,930.87,29.37]
["binance-futures","BNBUSDT",1762308184962,10.5,931.05,931.04,5.64]
["binance-futures","BNBUSDT",1762308185013,0.01,931.08,931.07,6.67]
["binance-futures","BNBUSDT",1762308185064,0.02,931.13,931.11,4.36]
["binance-futures","BNBUSDT",1762308185115,2.3,931.12,931.11,17.59]
["binance-futures","BNBUSDT",1762308185165,0.04,931.23,931.16,2.03]
["binance-futures","BNBUSDT",1762308185214,0.04,931.23,931.2,0.82]
["binance-futures","BNBUSDT",1762308185269,2.02,931.23,931.22,3.95]
["binance-futures","BNBUSDT",1762308185320,0.36,931.25,931.22,18.5]
["binance-futures","BNBUSDT",1762308185370,0.5,931.49,931.32,0.15]
["binance-futures","BNBUSDT",1762308185423,0.1,931.4,931.38,4.43]
["binance-futures","BNBUSDT",1762308185474,2.34,931.39,931.38,14.38]
["binance-futures","BNBUSDT",1762308185525,0.94,931.43,931.39,5.36]
["binance-futures","BNBUSDT",1762308185575,2.91,931.43,931.42,17.09]
["binance-futures","BNBUSDT",1762308185626,0.18,931.43,931.42,12.53]
["binance-futures","BNBUSDT",1762308185678,0.67,931.6,931.53,1.62]
["binance-futures","BNBUSDT",1762308185725,21.55,931.72,931.6,0.46]
["binance-futures","BNBUSDT",1762308185769,2.67,931.66,931.61,2.31]
["binance-futures","BNBUSDT",1762308185882,14.7,931.49,931.44,2.17]
["binance-futures","BNBUSDT",1762308185933,4.77,931.48,931.45,0.02]
["binance-futures","BNBUSDT",1762308185984,12.73,931.46,931.38,7.51]
["binance-futures","BNBUSDT",1762308186034,6.33,931.45,931.38,7.49]
["binance-futures","BNBUSDT",1762308186089,2.31,931.39,931.38,7.49]
["binance-futures","BNBUSDT",1762308186142,1.98,931.39,931.38,10.44]
["binance-futures","BNBUSDT",1762308186192,2.0,931.39,931.38,29.78]
["binance-futures","BNBUSDT",1762308186240,1.87,931.39,931.38,48.67]
["binance-futures","BNBUSDT",1762308186281,1.99,931.39,931.38,48.66]
["binance-futures","BNBUSDT",1762308186349,1.97,931.39,931.38,48.89]
["binance-futures","BNBUSDT",1762308186396,0.02,931.39,931.38,48.89]
["binance-futures","BNBUSDT",1762308186452,0.01,931.44,931.43,19.57]
["binance-futures","BNBUSDT",1762308186555,2.27,931.26,931.15,0.64]
["binance-futures","BNBUSDT",1762308186606,7.59,931.26,931.25,0.02]
["binance-futures","BNBUSDT",1762308186657,11.73,931.26,931.25,0.02]
["binance-futures","BNBUSDT",1762308186707,7.09,931.26,931.25,15.2]
["binance-futures","BNBUSDT",1762308186756,8.62,931.26,931.25,0.87]
["binance-futures","BNBUSDT",1762308186808,6.5,931.24,931.1,0.4]
["binance-futures","BNBUSDT",1762308186861,0.04,931.12,931.1,0.3]
["binance-futures","BNBUSDT",1762308186963,12.99,931.01,930.95,1.07]
["binance-futures","BNBUSDT",1762308187013,2.29,930.92,930.87,4.32]
["binance-futures","BNBUSDT",1762308187064,3.97,930.92,930.87,1.93]
["binance-futures","BNBUSDT",1762308187116,1.55,930.88,930.87,1.93]
["binance-futures","BNBUSDT",1762308187167,0.94,930.88,930.87,1.93]
["binance-futures","BNBUSDT",1762308187218,3.05,930.88,930.87,1.97]
["binance-futures","BNBUSDT",1762308187269,4.55,930.87,930.82,0.11]
["binance-futures","BNBUSDT",1762308187320,1.28,930.78,930.68,0.02]
["binance-futures","BNBUSDT",1762308187370,1.01,930.75,930.69,0.01]
["binance-futures","BNBUSDT",1762308187422,0.98,930.65,930.64,1.92]
["binance-futures","BNBUSDT",1762308187471,12.0,930.65,930.64,6.86]
["binance-futures","BNBUSDT",1762308187524,29.76,930.65,930.64,0.06]
["binance-futures","BNBUSDT",1762308187573,23.56,930.65,930.64,12.99]
["binance-futures","BNBUSDT",1762308187626,0.02,930.68,930.67,7.73]
["binance-futures","BNBUSDT",1762308187677,1.29,930.65,930.64,0.05]
["binance-futures","BNBUSDT",1762308187728,11.47,930.6,930.51,0.01]
["binance-futures","BNBUSDT",1762308187779,20.91,930.6,930.51,0.01]
["binance-futures","BNBUSDT",1762308187830,15.15,930.53,930.51,0.01]
["binance-futures","BNBUSDT",1762308187933,5.7,930.46,930.45,2.37]
["binance-futures","BNBUSDT",1762308187984,10.34,930.37,930.36,2.55]
["binance-futures","BNBUSDT",1762308188035,5.8,930.34,930.33,1.81]
["binance-futures","BNBUSDT",1762308188086,19.28,930.34,930.33,2.0]
["binance-futures","BNBUSDT",1762308188138,12.7,930.34,930.33,5.67]
["binance-futures","BNBUSDT",1762308188191,12.38,930.34,930.33,5.67]
["binance-futures","BNBUSDT",1762308188242,13.78,930.34,930.33,16.57]
["binance-futures","BNBUSDT",1762308188294,0.83,930.46,930.45,4.81]
["binance-futures","BNBUSDT",1762308188344,8.2,930.49,930.48,7.88]
["binance-futures","BNBUSDT",1762308188398,8.22,930.49,930.48,6.81]
["binance-futures","BNBUSDT",1762308188451,1.25,930.5,930.49,25.73]
["binance-futures","BNBUSDT",1762308188501,0.39,930.5,930.49,17.87]
["binance-futures","BNBUSDT",1762308188605,0.39,930.5,930.49,18.88]
["binance-futures","BNBUSDT",1762308188658,0.02,930.57,930.56,0.82]
["binance-futures","BNBUSDT",1762308188709,2.35,930.6,930.59,4.2]
["binance-futures","BNBUSDT",1762308188759,8.22,930.6,930.59,11.79]
["binance-futures","BNBUSDT",1762308188811,6.2,930.52,930.51,0.02]
["binance-futures","BNBUSDT",1762308188865,5.55,930.43,930.42,0.01]
["binance-futures","BNBUSDT",1762308188918,2.33,930.28,930.27,0.19]
["binance-futures","BNBUSDT",1762308188969,5.68,930.28,930.27,4.54]
["binance-futures","BNBUSDT",1762308189020,3.37,930.28,930.27,7.53]
["binance-futures","BNBUSDT",1762308189069,3.52,930.39,930.32,4.66]
["binance-futures","BNBUSDT",1762308189123,2.15,930.38,930.37,5.9]
["binance-futures","BNBUSDT",1762308189174,0.04,930.44,930.43,5.42]
["binance-futures","BNBUSDT",1762308189276,8.71,930.25,930.24,1.97]
["binance-futures","BNBUSDT",1762308189328,7.13,930.25,930.24,2.3]
["binance-futures","BNBUSDT",1762308189378,7.15,930.25,930.24,5.45]
["binance-futures","BNBUSDT",1762308189432,5.44,930.25,930.24,5.45]
["binance-futures","BNBUSDT",1762308189482,0.01,930.3,930.28,6.34]
["binance-futures","BNBUSDT",1762308189534,0.03,930.36,930.32,11.25]
["binance-futures","BNBUSDT",1762308189585,0.03,930.39,930.38,8.0]
["binance-futures","BNBUSDT",1762308189636,2.15,930.54,930.53,0.17]
["binance-futures","BNBUSDT",1762308189687,2.11,930.54,930.53,8.2]
["binance-futures","BNBUSDT",1762308189739,2.29,930.54,930.53,0.02]
["binance-futures","BNBUSDT",1762308189786,0.02,930.54,930.53,12.46]
["binance-futures","BNBUSDT",1762308189842,0.03,930.68,930.61,11.61]
["binance-futures","BNBUSDT",1762308189893,0.03,930.68,930.67,2.71]
["binance-futures","BNBUSDT",1762308189944,0.37,930.68,930.67,9.97]
["binance-futures","BNBUSDT",1762308189995,0.36,930.68,930.67,5.4]
["binance-futures","BNBUSDT",1762308190046,0.36,930.75,930.74,5.55]
["binance-futures","BNBUSDT",1762308190097,0.02,930.83,930.77,0.82]
["binance-futures","BNBUSDT",1762308190148,0.02,930.83,930.79,1.99]
["binance-futures","BNBUSDT",1762308190199,1.31,930.86,930.85,2.51]
["binance-futures","BNBUSDT",1762308190249,0.02,930.91,930.9,1.32]
["binance-futures","BNBUSDT",1762308190302,0.03,930.96,930.95,4.99]
["binance-futures","BNBUSDT",1762308190353,0.37,930.96,930.95,16.25]
["binance-futures","BNBUSDT",1762308190404,0.73,930.96,930.95,15.5]
["binance-futures","BNBUSDT",1762308190455,2.81,931.0,930.99,0.43]
["binance-futures","BNBUSDT",1762308190556,12.21,930.87,930.86,1.98]
["binance-futures","BNBUSDT",1762308190607,9.45,930.87,930.86,5.09]
["binance-futures","BNBUSDT",1762308190658,0.72,930.92,930.91,7.27]
["binance-futures","BNBUSDT",1762308190709,0.01,930.97,930.96,18.58]
["binance-futures","BNBUSDT",1762308190813,0.02,930.97,930.96,18.6]
["binance-futures","BNBUSDT",1762308190864,0.02,930.97,930.96,18.66]
["binance-futures","BNBUSDT",1762308190914,4.84,930.97,930.96,16.73]
["binance-futures","BNBUSDT",1762308190964,0.02,931.05,931.04,18.16]
["binance-futures","BNBUSDT",1762308191071,0.02,931.05,931.04,18.18]
["binance-futures","BNBUSDT",1762308191123,0.02,931.05,931.04,16.24]
["binance-futures","BNBUSDT",1762308191174,0.02,931.05,931.04,19.31]
["binance-futures","BNBUSDT",1762308191227,7.85,931.05,931.04,10.92]
["binance-futures","BNBUSDT",1762308191278,0.02,931.07,931.06,15.57]
["binance-futures","BNBUSDT",1762308191325,0.02,931.08,931.07,18.75]
["binance-futures","BNBUSDT",1762308191378,7.87,931.08,931.07,19.41]
["binance-futures","BNBUSDT",1762308191480,0.04,931.08,931.07,19.41]
["binance-futures","BNBUSDT",1762308191535,3.39,931.14,931.13,18.34]
["binance-futures","BNBUSDT",1762308191641,0.02,931.16,931.15,15.39]
["binance-futures","BNBUSDT",1762308191692,0.05,931.24,931.16,9.78]
["binance-futures","BNBUSDT",1762308191745,0.35,931.23,931.22,27.99]
["binance-futures","BNBUSDT",1762308191795,0.55,931.23,931.22,28.01]
["binance-futures","BNBUSDT",1762308191845,8.78,931.41,931.23,19.31]
["binance-futures","BNBUSDT",1762308191897,0.01,931.44,931.4,2.95]
["binance-futures","BNBUSDT",1762308191951,3.25,931.5,931.48,2.85]
["binance-futures","BNBUSDT",1762308192002,0.18,931.49,931.48,0.62]
["binance-futures","BNBUSDT",1762308192053,3.56,931.43,931.42,1.81]
["binance-futures","BNBUSDT",1762308192160,3.3,931.29,931.22,0.03]
["binance-futures","BNBUSDT",1762308192211,1.2,931.21,931.19,0.02]
["binance-futures","BNBUSDT",1762308192258,3.36,931.21,931.19,0.02]
["binance-futures","BNBUSDT",1762308192314,0.04,931.21,931.2,7.75]
["binance-futures","BNBUSDT",1762308192364,0.02,931.21,931.2,10.33]
["binance-futures","BNBUSDT",1762308192417,0.02,931.21,931.2,12.89]
["binance-futures","BNBUSDT",1762308192456,0.02,931.25,931.24,16.71]
["binance-futures","BNBUSDT",1762308192520,0.02,931.25,931.24,20.09]
["binance-futures","BNBUSDT",1762308192624,0.01,931.25,931.24,17.01]
["binance-futures","BNBUSDT",1762308192675,0.01,931.25,931.24,11.26]
["binance-futures","BNBUSDT",1762308192728,1.89,931.32,931.31,7.87]
["binance-futures","BNBUSDT",1762308192780,0.03,931.32,931.31,11.44]
["binance-futures","BNBUSDT",1762308192832,7.89,931.32,931.31,0.71]
["binance-futures","BNBUSDT",1762308192877,9.08,931.29,931.28,11.96]
["binance-futures","BNBUSDT",1762308192936,8.33,931.29,931.28,4.43]
["binance-futures","BNBUSDT",1762308192989,5.0,931.22,931.21,17.82]
["binance-futures","BNBUSDT",1762308193040,14.88,931.22,931.21,17.74]
["binance-futures","BNBUSDT",1762308193091,2.59,931.21,931.16,0.02]
["binance-futures","BNBUSDT",1762308193142,4.46,931.14,931.13,0.16]
["binance-futures","BNBUSDT",1762308193192,0.02,931.14,931.13,10.47]
["binance-futures","BNBUSDT",1762308193245,0.02,931.14,931.13,11.4]
["binance-futures","BNBUSDT",1762308193298,9.81,931.14,931.13,8.17]
["binance-futures","BNBUSDT",1762308193313,0.02,931.84,931.83,2.36]
["binance-futures","BNBUSDT",1762308193393,0.72,931.83,931.78,4.86]
["binance-futures","BNBUSDT",1762308193451,1.11,931.91,931.9,0.53]
["binance-futures","BNBUSDT",1762308193554,0.65,931.72,931.7,0.02]
["binance-futures","BNBUSDT",1762308193655,3.62,931.61,931.6,3.14]
["binance-futures","BNBUSDT",1762308193708,3.91,931.61,931.6,0.02]
["binance-futures","BNBUSDT",1762308193759,5.54,931.6,931.56,0.02]
["binance-futures","BNBUSDT",1762308193809,21.76,931.59,931.56,0.02]
["binance-futures","BNBUSDT",1762308193862,21.68,931.59,931.58,0.19]
["binance-futures","BNBUSDT",1762308193911,14.94,931.59,931.58,0.49]
["binance-futures","BNBUSDT",1762308193963,0.82,931.48,931.43,0.02]
["binance-futures","BNBUSDT",1762308194015,10.41,931.46,931.41,0.03]
["binance-futures","BNBUSDT",1762308194067,1.96,931.47,931.46,18.27]
["binance-futures","BNBUSDT",1762308194122,0.54,931.46,931.45,0.92]
["binance-futures","BNBUSDT",1762308194174,9.95,931.28,931.27,0.21]
["binance-futures","BNBUSDT",1762308194225,0.01,931.32,931.27,10.91]
["binance-futures","BNBUSDT",1762308194277,0.03,931.36,931.35,2.08]
["binance-futures","BNBUSDT",1762308194328,0.02,931.36,931.35,18.69]
["binance-futures","BNBUSDT",1762308194379,7.85,931.36,931.35,14.66]
["binance-futures","BNBUSDT",1762308194428,0.02,931.36,931.35,17.38]
["binance-futures","BNBUSDT",1762308194533,0.05,931.36,931.35,17.38]
["binance-futures","BNBUSDT",1762308194587,1.8,931.36,931.35,15.85]
["binance-futures","BNBUSDT",1762308194637,1.8,931.36,931.35,17.13]
["binance-futures","BNBUSDT",1762308194684,0.07,931.36,931.35,17.22]
["binance-futures","BNBUSDT",1762308194742,0.09,931.36,931.35,17.22]
["binance-futures","BNBUSDT",1762308194793,7.9,931.36,931.35,14.76]
["binance-futures","BNBUSDT",1762308194845,2.37,931.41,931.4,0.16]
["binance-futures","BNBUSDT",1762308194889,9.71,931.41,931.4,0.68]
["binance-futures","BNBUSDT",1762308194948,7.85,931.41,931.4,0.7]
["binance-futures","BNBUSDT",1762308194998,0.02,931.41,931.4,12.64]
["binance-futures","BNBUSDT",1762308195050,0.13,931.41,931.4,12.55]
["binance-futures","BNBUSDT",1762308195101,0.02,931.47,931.46,11.31]
["binance-futures","BNBUSDT",1762308195155,1.24,931.53,931.52,27.4]
["binance-futures","BNBUSDT",1762308195206,1.26,931.5,931.49,1.86]
["binance-futures","BNBUSDT",1762308195257,1.44,931.53,931.52,28.89]
["binance-futures","BNBUSDT",1762308195305,0.2,931.53,931.52,26.0]
["binance-futures","BNBUSDT",1762308195363,0.22,931.53,931.52,35.21]
["binance-futures","BNBUSDT",1762308195409,0.22,931.53,931.52,35.61]
["binance-futures","BNBUSDT",1762308195466,0.23,931.55,931.54,34.63]
["binance-futures","BNBUSDT",1762308195570,5.79,931.3,931.27,11.35]
["binance-futures","BNBUSDT",1762308195621,9.94,931.3,931.27,11.35]
["binance-futures","BNBUSDT",1762308195672,3.64,931.27,931.26,3.57]
["binance-futures","BNBUSDT",1762308195774,5.79,931.23,931.17,2.96]
["binance-futures","BNBUSDT",1762308195825,1.09,931.23,931.2,0.26]
["binance-futures","BNBUSDT",1762308195874,1.45,931.21,931.2,4.68]
["binance-futures","BNBUSDT",1762308195927,0.9,931.31,931.29,1.82]
["binance-futures","BNBUSDT",1762308195978,0.14,931.33,931.32,9.2]
["binance-futures","BNBUSDT",1762308196028,0.14,931.33,931.32,9.42]
["binance-futures","BNBUSDT",1762308196079,3.08,931.35,931.34,2.39]
["binance-futures","BNBUSDT",1762308196133,1.11,931.35,931.34,10.22]
["binance-futures","BNBUSDT",1762308196178,9.05,931.4,931.39,0.02]
["binance-futures","BNBUSDT",1762308196234,9.04,931.4,931.39,0.02]
["binance-futures","BNBUSDT",1762308196289,4.31,931.35,931.34,10.17]
["binance-futures","BNBUSDT",1762308196341,0.03,931.35,931.34,12.61]
["binance-futures","BNBUSDT",1762308196394,0.03,931.35,931.34,12.63]
["binance-futures","BNBUSDT",1762308196446,9.7,931.39,931.35,2.03]
["binance-futures","BNBUSDT",1762308196498,9.63,931.36,931.35,0.07]
["binance-futures","BNBUSDT",1762308196549,10.15,931.36,931.35,0.09]
["binance-futures","BNBUSDT",1762308196652,0.91,931.1,931.01,1.07]
["binance-futures","BNBUSDT",1762308196702,4.27,930.97,930.93,7.06]
["binance-futures","BNBUSDT",1762308196753,5.51,930.92,930.91,2.45]
["binance-futures","BNBUSDT",1762308196805,11.26,930.91,930.9,0.44]
["binance-futures","BNBUSDT",1762308196906,18.27,930.79,930.67,1.23]
["binance-futures","BNBUSDT",1762308196958,7.71,930.72,930.7,2.9]
["binance-futures","BNBUSDT",1762308197007,9.89,930.72,930.7,2.9]
["binance-futures","BNBUSDT",1762308197060,4.55,930.72,930.71,2.48]
["binance-futures","BNBUSDT",1762308197112,44.9,930.72,930.71,46.68]
["binance-futures","BNBUSDT",1762308197163,0.38,930.8,930.79,12.61]
["binance-futures","BNBUSDT",1762308197214,8.22,930.79,930.78,0.01]
["binance-futures","BNBUSDT",1762308197264,10.08,930.71,930.7,5.93]
["binance-futures","BNBUSDT",1762308197368,11.64,930.68,930.66,0.11]
["binance-futures","BNBUSDT",1762308197471,11.66,930.68,930.67,0.15]
["binance-futures","BNBUSDT",1762308197525,0.56,930.68,930.67,13.83]
["binance-futures","BNBUSDT",1762308197579,0.56,930.68,930.67,12.81]
["binance-futures","BNBUSDT",1762308197630,11.37,930.68,930.67,7.98]
["binance-futures","BNBUSDT",1762308197681,9.83,930.59,930.58,0.09]
["binance-futures","BNBUSDT",1762308197732,15.27,930.59,930.58,0.11]
["binance-futures","BNBUSDT",1762308197835,15.05,930.59,930.58,0.11]
["binance-futures","BNBUSDT",1762308197888,9.99,930.52,930.5,0.01]
["binance-futures","BNBUSDT",1762308197939,3.29,930.49,930.48,0.79]
["binance-futures","BNBUSDT",1762308197990,4.57,930.46,930.45,9.8]
["binance-futures","BNBUSDT",1762308198041,0.02,930.49,930.48,12.78]
["binance-futures","BNBUSDT",1762308198141,0.02,930.49,930.48,16.85]
["binance-futures","BNBUSDT",1762308198196,1.11,930.51,930.5,6.14]
["binance-futures","BNBUSDT",1762308198247,12.79,930.49,930.48,3.19]
["binance-futures","BNBUSDT",1762308198299,12.81,930.49,930.48,3.19]
["binance-futures","BNBUSDT",1762308198351,14.09,930.49,930.48,6.25]
["binance-futures","BNBUSDT",1762308198395,14.19,930.49,930.48,6.25]
["binance-futures","BNBUSDT",1762308198455,0.02,930.57,930.56,25.88]
["binance-futures","BNBUSDT",1762308198507,0.02,930.57,930.56,25.52]
["binance-futures","BNBUSDT",1762308198558,0.02,930.57,930.56,30.37]
["binance-futures","BNBUSDT",1762308198653,0.02,930.57,930.56,30.63]
["binance-futures","BNBUSDT",1762308198715,0.02,930.57,930.56,33.97]
["binance-futures","BNBUSDT",1762308198821,0.01,930.78,930.66,1.87]
["binance-futures","BNBUSDT",1762308198872,7.23,930.61,930.6,2.4]
["binance-futures","BNBUSDT",1762308198923,6.38,930.61,930.6,2.4]
["binance-futures","BNBUSDT",1762308198970,3.94,930.61,930.6,2.42]
["binance-futures","BNBUSDT",1762308199027,3.98,930.61,930.6,4.03]
["binance-futures","BNBUSDT",1762308199077,0.04,930.67,930.61,15.74]
["binance-futures","BNBUSDT",1762308199129,0.04,930.67,930.66,20.25]
["binance-futures","BNBUSDT",1762308199175,0.04,930.67,930.66,19.94]
["binance-futures","BNBUSDT",1762308199231,0.03,930.67,930.66,22.84]
["binance-futures","BNBUSDT",1762308199277,1.01,930.71,930.7,12.22]
["binance-futures","BNBUSDT",1762308199337,0.02,930.76,930.75,15.35]
["binance-futures","BNBUSDT",1762308199386,0.75,930.76,930.75,17.71]
["binance-futures","BNBUSDT",1762308199493,3.3,930.61,930.6,0.25]
["binance-futures","BNBUSDT",1762308199595,7.46,930.45,930.44,0.01]
["binance-futures","BNBUSDT",1762308199693,2.46,930.29,930.28,4.77]
["binance-futures","BNBUSDT",1762308199750,4.29,930.29,930.28,6.14]
["binance-futures","BNBUSDT",1762308199801,4.29,930.29,930.28,6.26]
["binance-futures","BNBUSDT",1762308199854,5.57,930.29,930.28,1.66]
["binance-futures","BNBUSDT",1762308199899,8.03,930.29,930.28,0.04]
["binance-futures","BNBUSDT",1762308200010,4.55,930.24,930.2,0.01]
["binance-futures","BNBUSDT",1762308200061,2.53,930.19,930.11,0.02]
["binance-futures","BNBUSDT",1762308200112,4.1,930.15,930.12,0.01]
["binance-futures","BNBUSDT",1762308200163,15.75,930.14,930.13,0.09]
["binance-futures","BNBUSDT",1762308200214,27.6,930.14,930.13,0.12]
["binance-futures","BNBUSDT",1762308200264,21.89,930.14,930.13,0.21]
["binance-futures","BNBUSDT",1762308200316,6.65,930.14,930.13,8.22]
["binance-futures","BNBUSDT",1762308200367,5.35,930.14,930.13,10.68]
["binance-futures","BNBUSDT",1762308200418,0.02,930.18,930.15,0.57]
["binance-futures","BNBUSDT",1762308200468,5.97,930.18,930.17,17.11]
["binance-futures","BNBUSDT",1762308200519,9.52,930.18,930.17,2.7]
["binance-futures","BNBUSDT",1762308200626,3.78,930.07,930.06,0.03]
["binance-futures","BNBUSDT",1762308200677,8.61,930.07,930.06,0.02]
["binance-futures","BNBUSDT",1762308200729,8.63,930.07,930.06,3.6]
["binance-futures","BNBUSDT",1762308200775,3.8,930.07,930.06,3.6]
["binance-futures","BNBUSDT",1762308200830,0.4,930.07,930.06,6.83]
["binance-futures","BNBUSDT",1762308200884,0.4,930.07,930.06,6.79]
["binance-futures","BNBUSDT",1762308200933,0.02,930.2,930.17,1.15]
["binance-futures","BNBUSDT",1762308200986,5.97,930.18,930.17,13.14]
["binance-futures","BNBUSDT",1762308201043,7.2,930.18,930.17,2.79]
["binance-futures","BNBUSDT",1762308201094,19.59,930.1,930.09,0.02]
["binance-futures","BNBUSDT",1762308201144,11.75,930.07,930.06,3.6]
["binance-futures","BNBUSDT",1762308201196,11.77,930.07,930.06,3.62]
["binance-futures","BNBUSDT",1762308201251,9.42,930.07,930.06,3.62]
["binance-futures","BNBUSDT",1762308201299,5.86,930.07,930.06,3.8]
["binance-futures","BNBUSDT",1762308201354,5.86,930.07,930.06,3.05]
["binance-futures","BNBUSDT",1762308201408,8.6,930.07,930.06,3.54]
["binance-futures","BNBUSDT",1762308201460,12.99,930.07,930.06,6.84]
["binance-futures","BNBUSDT",1762308201512,10.36,930.07,930.06,6.68]
["binance-futures","BNBUSDT",1762308201614,10.36,930.07,930.06,6.13]
["binance-futures","BNBUSDT",1762308201719,10.34,930.07,930.06,6.04]
["binance-futures","BNBUSDT",1762308201769,28.34,930.03,930.02,0.18]
["binance-futures","BNBUSDT",1762308201821,33.1,930.0,929.99,0.03]
["binance-futures","BNBUSDT",1762308201872,12.17,930.0,929.99,11.62]
["binance-futures","BNBUSDT",1762308201924,0.02,930.03,930.02,26.29]
["binance-futures","BNBUSDT",1762308201975,0.03,930.12,930.09,6.46]
["binance-futures","BNBUSDT",1762308202026,0.19,930.17,930.16,4.27]
["binance-futures","BNBUSDT",1762308202077,0.02,930.26,930.23,1.41]
["binance-futures","BNBUSDT",1762308202128,0.02,930.26,930.25,3.44]
["binance-futures","BNBUSDT",1762308202176,0.01,930.32,930.29,5.45]
["binance-futures","BNBUSDT",1762308202231,2.15,930.39,930.32,5.48]
["binance-futures","BNBUSDT",1762308202282,2.15,930.39,930.36,9.02]
["binance-futures","BNBUSDT",1762308202333,0.04,930.42,930.4,5.55]
["binance-futures","BNBUSDT",1762308202384,2.17,930.55,930.45,4.81]
["binance-futures","BNBUSDT",1762308202434,0.02,930.55,930.53,7.62]
["binance-futures","BNBUSDT",1762308202485,0.02,930.61,930.56,1.85]
["binance-futures","BNBUSDT",1762308202537,2.87,930.66,930.59,5.5]
["binance-futures","BNBUSDT",1762308202589,3.06,930.68,930.67,11.7]
["binance-futures","BNBUSDT",1762308202641,3.05,930.68,930.67,14.4]
["binance-futures","BNBUSDT",1762308202692,3.0,930.68,930.67,14.51]
["binance-futures","BNBUSDT",1762308202741,0.01,930.78,930.69,3.02]
["binance-futures","BNBUSDT",1762308202793,0.01,930.76,930.75,12.56]
["binance-futures","BNBUSDT",1762308202844,0.02,930.84,930.78,3.46]
["binance-futures","BNBUSDT",1762308202895,0.03,930.86,930.85,2.39]
["binance-futures","BNBUSDT",1762308202948,0.38,930.86,930.85,11.48]
["binance-futures","BNBUSDT",1762308202998,0.09,930.8,930.79,2.45]
["binance-futures","BNBUSDT",1762308203050,1.85,930.74,930.71,0.09]
["binance-futures","BNBUSDT",1762308203101,3.8,930.79,930.78,1.8]
["binance-futures","BNBUSDT",1762308203152,0.02,930.79,930.78,21.5]
["binance-futures","BNBUSDT",1762308203203,0.38,930.86,930.85,12.01]
["binance-futures","BNBUSDT",1762308203255,0.51,930.9,930.89,10.99]
["binance-futures","BNBUSDT",1762308203306,0.9,930.9,930.89,19.46]
["binance-futures","BNBUSDT",1762308203357,8.73,930.9,930.89,9.75]
["binance-futures","BNBUSDT",1762308203408,8.72,930.9,930.89,3.9]
["binance-futures","BNBUSDT",1762308203458,8.72,930.9,930.89,0.05]
["binance-futures","BNBUSDT",1762308203511,14.18,930.9,930.89,0.03]
["binance-futures","BNBUSDT",1762308203561,14.19,930.9,930.89,0.03]
["binance-futures","BNBUSDT",1762308203664,7.1,930.67,930.66,1.83]
["binance-futures","BNBUSDT",1762308203709,7.12,930.67,930.66,1.85]
["binance-futures","BNBUSDT",1762308203767,11.95,930.67,930.66,1.85]
["binance-futures","BNBUSDT",1762308203817,0.34,930.64,930.63,0.02]
["binance-futures","BNBUSDT",1762308203869,18.76,930.6,930.59,0.02]
["binance-futures","BNBUSDT",1762308203919,16.95,930.6,930.59,0.02]
["binance-futures","BNBUSDT",1762308203971,8.94,930.6,930.59,3.49]
["binance-futures","BNBUSDT",1762308204021,0.02,930.6,930.59,13.78]
["binance-futures","BNBUSDT",1762308204072,0.41,930.6,930.59,13.22]
["binance-futures","BNBUSDT",1762308204121,0.41,930.6,930.59,13.2]
["binance-futures","BNBUSDT",1762308204177,20.44,930.6,930.59,9.71]
["binance-futures","BNBUSDT",1762308204234,0.81,930.57,930.56,0.02]
["binance-futures","BNBUSDT",1762308204285,14.03,930.46,930.45,0.02]
["binance-futures","BNBUSDT",1762308204336,11.05,930.41,930.37,0.02]
["binance-futures","BNBUSDT",1762308204387,5.01,930.41,930.4,2.98]
["binance-futures","BNBUSDT",1762308204435,2.55,930.41,930.4,2.98]
["binance-futures","BNBUSDT",1762308204491,7.64,930.41,930.4,3.0]
["binance-futures","BNBUSDT",1762308204595,0.02,930.45,930.44,12.22]
["binance-futures","BNBUSDT",1762308204648,0.02,930.49,930.48,26.84]
["binance-futures","BNBUSDT",1762308204701,0.88,930.59,930.55,3.68]
["binance-futures","BNBUSDT",1762308204752,0.4,930.6,930.59,13.16]
["binance-futures","BNBUSDT",1762308204802,0.42,930.6,930.59,11.82]
["binance-futures","BNBUSDT",1762308204856,0.02,930.62,930.6,20.63]
["binance-futures","BNBUSDT",1762308204907,0.03,930.69,930.66,0.68]
["binance-futures","BNBUSDT",1762308204954,0.02,930.69,930.68,7.27]
["binance-futures","BNBUSDT",1762308205011,0.02,930.69,930.68,7.29]
["binance-futures","BNBUSDT",1762308205054,3.59,930.69,930.68,3.37]
["binance-futures","BNBUSDT",1762308205106,3.61,930.69,930.68,1.88]
["binance-futures","BNBUSDT",1762308205165,3.61,930.69,930.68,1.92]
["binance-futures","BNBUSDT",1762308205268,3.67,930.69,930.68,12.23]
["binance-futures","BNBUSDT",1762308205320,11.42,930.71,930.7,0.02]
["binance-futures","BNBUSDT",1762308205366,12.76,930.7,930.69,0.02]
["binance-futures","BNBUSDT",1762308205423,12.76,930.7,930.69,1.19]
["binance-futures","BNBUSDT",1762308205475,12.67,930.7,930.69,1.19]
["binance-futures","BNBUSDT",1762308205528,12.67,930.7,930.69,1.21]
["binance-futures","BNBUSDT",1762308205579,12.13,930.7,930.69,1.21]
["binance-futures","BNBUSDT",1762308205633,16.96,930.7,930.69,1.21]
["binance-futures","BNBUSDT",1762308205682,14.52,930.7,930.69,9.5]
["binance-futures","BNBUSDT",1762308205738,16.29,930.7,930.69,2.32]
["binance-futures","BNBUSDT",1762308205789,9.03,930.64,930.63,7.85]
["binance-futures","BNBUSDT",1762308205840,5.55,930.59,930.54,0.19]
["binance-futures","BNBUSDT",1762308205892,30.92,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762308205942,17.06,930.55,930.54,0.17]
["binance-futures","BNBUSDT",1762308205996,0.01,930.56,930.55,0.19]
["binance-futures","BNBUSDT",1762308206047,0.02,930.64,930.63,20.8]
["binance-futures","BNBUSDT",1762308206098,0.02,930.64,930.63,20.82]
["binance-futures","BNBUSDT",1762308206147,20.49,930.64,930.63,0.43]
["binance-futures","BNBUSDT",1762308206253,3.55,930.5,930.49,0.56]
["binance-futures","BNBUSDT",1762308206304,0.02,930.5,930.49,12.44]
["binance-futures","BNBUSDT",1762308206348,0.01,930.5,930.49,12.44]
["binance-futures","BNBUSDT",1762308206401,0.01,930.5,930.49,9.98]
["binance-futures","BNBUSDT",1762308206448,0.01,930.5,930.49,12.65]
["binance-futures","BNBUSDT",1762308206562,0.02,930.58,930.57,2.59]
["binance-futures","BNBUSDT",1762308206614,2.9,930.58,930.57,2.48]
["binance-futures","BNBUSDT",1762308206664,18.03,930.58,930.57,0.04]
["binance-futures","BNBUSDT",1762308206711,24.42,930.58,930.57,0.02]
["binance-futures","BNBUSDT",1762308206765,24.44,930.58,930.57,0.02]
["binance-futures","BNBUSDT",1762308206816,23.05,930.52,930.51,0.02]
["binance-futures","BNBUSDT",1762308206869,2.26,930.39,930.38,0.01]
["binance-futures","BNBUSDT",1762308206921,15.25,930.39,930.38,0.01]
["binance-futures","BNBUSDT",1762308206973,1.34,930.29,930.27,0.02]
["binance-futures","BNBUSDT",1762308207024,9.48,930.29,930.24,0.27]
["binance-futures","BNBUSDT",1762308207074,12.66,930.28,930.24,0.27]
["binance-futures","BNBUSDT",1762308207125,28.66,930.25,930.24,0.25]
["binance-futures","BNBUSDT",1762308207178,1.73,930.23,930.22,0.02]
["binance-futures","BNBUSDT",1762308207229,18.84,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762308207280,16.55,930.21,930.2,3.12]
["binance-futures","BNBUSDT",1762308207332,2.37,930.21,930.2,5.51]
["binance-futures","BNBUSDT",1762308207376,2.39,930.21,930.2,5.53]
["binance-futures","BNBUSDT",1762308207488,0.04,930.21,930.2,3.07]
["binance-futures","BNBUSDT",1762308207541,3.59,930.21,930.2,0.53]
["binance-futures","BNBUSDT",1762308207591,3.61,930.21,930.2,0.53]
["binance-futures","BNBUSDT",1762308207642,8.44,930.21,930.2,1.64]
["binance-futures","BNBUSDT",1762308207696,4.89,930.21,930.2,1.75]
["binance-futures","BNBUSDT",1762308207737,4.91,930.21,930.2,1.75]
["binance-futures","BNBUSDT",1762308207801,3.19,930.14,930.12,0.01]
["binance-futures","BNBUSDT",1762308207852,24.1,930.11,930.1,2.75]
["binance-futures","BNBUSDT",1762308207905,24.1,930.11,930.1,2.77]
["binance-futures","BNBUSDT",1762308207956,13.81,930.08,930.07,0.02]
["binance-futures","BNBUSDT",1762308208007,2.46,930.02,930.01,0.02]
["binance-futures","BNBUSDT",1762308208109,19.23,929.89,929.88,0.32]
["binance-futures","BNBUSDT",1762308208160,24.87,929.89,929.88,0.31]
["binance-futures","BNBUSDT",1762308208211,30.79,929.89,929.88,0.31]
["binance-futures","BNBUSDT",1762308208261,17.76,929.84,929.8,0.01]
["binance-futures","BNBUSDT",1762308208312,7.26,929.74,929.73,2.45]
["binance-futures","BNBUSDT",1762308208416,12.1,929.64,929.63,0.02]
["binance-futures","BNBUSDT",1762308208468,4.96,929.58,929.57,2.9]
["binance-futures","BNBUSDT",1762308208519,10.67,929.58,929.57,2.99]
["binance-futures","BNBUSDT",1762308208624,1.25,929.51,929.46,6.73]
["binance-futures","BNBUSDT",1762308208675,1.65,929.54,929.53,3.47]
["binance-futures","BNBUSDT",1762308208726,0.34,929.48,929.47,0.56]
["binance-futures","BNBUSDT",1762308208777,8.15,929.48,929.47,0.56]
["binance-futures","BNBUSDT",1762308208828,4.01,929.47,929.46,1.72]
["binance-futures","BNBUSDT",1762308208875,2.74,929.47,929.46,1.74]
["binance-futures","BNBUSDT",1762308208925,9.51,929.47,929.46,1.74]
["binance-futures","BNBUSDT",1762308208982,13.82,929.44,929.43,0.04]
["binance-futures","BNBUSDT",1762308209034,20.27,929.41,929.4,2.64]
["binance-futures","BNBUSDT",1762308209083,14.36,929.35,929.34,0.01]
["binance-futures","BNBUSDT",1762308209136,14.88,929.26,929.25,6.72]
["binance-futures","BNBUSDT",1762308209187,15.2,929.26,929.25,0.02]
["binance-futures","BNBUSDT",1762308209237,21.28,929.26,929.25,0.02]
["binance-futures","BNBUSDT",1762308209290,1.79,929.26,929.25,3.32]
["binance-futures","BNBUSDT",1762308209341,12.08,929.26,929.25,3.32]
["binance-futures","BNBUSDT",1762308209391,12.08,929.26,929.25,2.81]
["binance-futures","BNBUSDT",1762308209446,1.29,929.26,929.25,13.12]
["binance-futures","BNBUSDT",1762308209496,0.04,929.32,929.3,2.46]
["binance-futures","BNBUSDT",1762308209548,8.4,929.4,929.39,0.16]
["binance-futures","BNBUSDT",1762308209650,0.19,929.32,929.31,4.66]
["binance-futures","BNBUSDT",1762308209701,0.02,929.36,929.35,14.8]
["binance-futures","BNBUSDT",1762308209749,0.03,929.36,929.35,14.8]
["binance-futures","BNBUSDT",1762308209803,0.05,929.36,929.35,15.06]
["binance-futures","BNBUSDT",1762308209854,0.02,929.51,929.44,6.03]
["binance-futures","BNBUSDT",1762308209906,0.02,929.51,929.48,12.97]
["binance-futures","BNBUSDT",1762308209954,0.19,929.49,929.48,5.59]
["binance-futures","BNBUSDT",1762308210008,0.19,929.49,929.48,5.38]
["binance-futures","BNBUSDT",1762308210061,3.49,929.27,929.26,4.74]
["binance-futures","BNBUSDT",1762308210113,2.4,929.26,929.25,1.83]
["binance-futures","BNBUSDT",1762308210161,0.03,929.26,929.25,7.38]
["binance-futures","BNBUSDT",1762308210217,0.03,929.26,929.25,6.17]
["binance-futures","BNBUSDT",1762308210268,0.02,929.31,929.3,7.82]
["binance-futures","BNBUSDT",1762308210319,0.03,929.31,929.3,10.79]
["binance-futures","BNBUSDT",1762308210371,2.0,929.31,929.3,9.61]
["binance-futures","BNBUSDT",1762308210475,20.84,929.31,929.27,2.05]
["binance-futures","BNBUSDT",1762308210527,13.27,929.26,929.25,0.28]
["binance-futures","BNBUSDT",1762308210575,4.54,929.26,929.25,2.64]
["binance-futures","BNBUSDT",1762308210629,4.54,929.26,929.25,1.87]
["binance-futures","BNBUSDT",1762308210679,0.54,929.25,929.24,1.1]
["binance-futures","BNBUSDT",1762308210730,9.15,929.25,929.24,10.61]
["binance-futures","BNBUSDT",1762308210778,1.99,929.25,929.24,23.1]
["binance-futures","BNBUSDT",1762308210889,1.19,929.25,929.24,23.12]
["binance-futures","BNBUSDT",1762308210937,0.88,929.25,929.24,23.12]
["binance-futures","BNBUSDT",1762308210992,0.03,929.43,929.35,6.84]
["binance-futures","BNBUSDT",1762308211042,10.5,929.33,929.32,0.02]
["binance-futures","BNBUSDT",1762308211094,0.02,929.33,929.32,11.02]
["binance-futures","BNBUSDT",1762308211141,0.04,929.39,929.38,11.85]
["binance-futures","BNBUSDT",1762308211199,0.02,929.5,929.49,4.31]
["binance-futures","BNBUSDT",1762308211249,0.02,929.5,929.49,9.63]
["binance-futures","BNBUSDT",1762308211303,0.02,929.5,929.49,14.31]
["binance-futures","BNBUSDT",1762308211353,0.02,929.5,929.49,15.53]
["binance-futures","BNBUSDT",1762308211405,0.22,929.53,929.52,9.95]
["binance-futures","BNBUSDT",1762308211459,0.19,929.58,929.57,6.19]
["binance-futures","BNBUSDT",1762308211561,1.94,929.36,929.34,0.01]
["binance-futures","BNBUSDT",1762308211612,11.14,929.36,929.34,0.01]
["binance-futures","BNBUSDT",1762308211662,5.23,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1762308211714,14.03,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1762308211765,9.23,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1762308211819,1.29,929.26,929.25,1.81]
["binance-futures","BNBUSDT",1762308211911,1.84,929.26,929.25,1.66]
["binance-futures","BNBUSDT",1762308211976,1.31,929.26,929.25,4.29]
["binance-futures","BNBUSDT",1762308212029,1.88,929.26,929.25,4.31]
["binance-futures","BNBUSDT",1762308212131,0.02,929.3,929.29,6.42]
["binance-futures","BNBUSDT",1762308212237,8.4,929.27,929.26,0.02]
["binance-futures","BNBUSDT",1762308212342,13.26,929.27,929.26,0.02]
["binance-futures","BNBUSDT",1762308212393,5.55,929.25,929.11,0.02]
["binance-futures","BNBUSDT",1762308212444,14.16,929.15,929.14,0.02]
["binance-futures","BNBUSDT",1762308212492,5.54,929.13,929.11,0.02]
["binance-futures","BNBUSDT",1762308212544,18.74,929.12,929.11,0.02]
["binance-futures","BNBUSDT",1762308212596,8.51,929.12,929.11,14.52]
["binance-futures","BNBUSDT",1762308212647,0.02,929.15,929.14,26.47]
["binance-futures","BNBUSDT",1762308212701,0.01,929.15,929.14,25.24]
["binance-futures","BNBUSDT",1762308212751,0.01,929.15,929.14,23.65]
["binance-futures","BNBUSDT",1762308212850,0.01,929.15,929.14,28.48]
["binance-futures","BNBUSDT",1762308212908,2.07,929.2,929.16,16.8]
["binance-futures","BNBUSDT",1762308212959,0.02,929.2,929.19,10.25]
["binance-futures","BNBUSDT",1762308213010,3.78,929.34,929.3,2.46]
["binance-futures","BNBUSDT",1762308213061,6.59,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762308213112,9.05,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762308213163,0.02,929.28,929.27,11.15]
["binance-futures","BNBUSDT",1762308213217,0.02,929.28,929.27,16.19]
["binance-futures","BNBUSDT",1762308213267,10.73,929.28,929.27,0.17]
["binance-futures","BNBUSDT",1762308213320,8.42,929.28,929.27,1.4]
["binance-futures","BNBUSDT",1762308213371,13.25,929.28,929.27,1.45]
["binance-futures","BNBUSDT",1762308213423,0.04,929.28,929.27,8.48]
["binance-futures","BNBUSDT",1762308213527,4.84,929.37,929.34,0.93]
["binance-futures","BNBUSDT",1762308213579,0.04,929.45,929.42,18.05]
["binance-futures","BNBUSDT",1762308213629,0.35,929.51,929.5,10.07]
["binance-futures","BNBUSDT",1762308213681,0.02,929.54,929.53,7.13]
["binance-futures","BNBUSDT",1762308213732,0.19,929.58,929.57,10.26]
["binance-futures","BNBUSDT",1762308213782,0.21,929.58,929.57,11.67]
["binance-futures","BNBUSDT",1762308213835,27.39,929.56,929.55,0.01]
["binance-futures","BNBUSDT",1762308213882,26.33,929.56,929.55,0.01]
["binance-futures","BNBUSDT",1762308213935,31.19,929.56,929.55,0.01]
["binance-futures","BNBUSDT",1762308214042,2.12,929.46,929.45,1.32]
["binance-futures","BNBUSDT",1762308214093,11.96,929.46,929.45,0.02]
["binance-futures","BNBUSDT",1762308214145,16.82,929.46,929.45,0.02]
["binance-futures","BNBUSDT",1762308214196,19.15,929.46,929.45,0.04]
["binance-futures","BNBUSDT",1762308214250,16.06,929.43,929.42,0.02]
["binance-futures","BNBUSDT",1762308214299,9.18,929.38,929.37,0.03]
["binance-futures","BNBUSDT",1762308214351,10.81,929.38,929.37,0.03]
["binance-futures","BNBUSDT",1762308214403,15.58,929.38,929.37,0.03]
["binance-futures","BNBUSDT",1762308214557,24.76,929.36,929.33,0.01]
["binance-futures","BNBUSDT",1762308214609,16.9,929.24,929.23,2.18]
["binance-futures","BNBUSDT",1762308214658,1.6,929.16,929.15,12.4]
["binance-futures","BNBUSDT",1762308214708,1.56,929.34,929.32,1.49]
["binance-futures","BNBUSDT",1762308214762,3.6,929.34,929.33,1.25]
["binance-futures","BNBUSDT",1762308214813,3.26,929.29,929.26,0.02]
["binance-futures","BNBUSDT",1762308214862,16.16,929.24,929.23,0.02]
["binance-futures","BNBUSDT",1762308214913,16.18,929.24,929.23,0.02]
["binance-futures","BNBUSDT",1762308214967,0.02,929.16,929.15,6.41]
["binance-futures","BNBUSDT",1762308215017,0.02,929.16,929.15,6.43]
["binance-futures","BNBUSDT",1762308215070,0.02,929.16,929.15,3.05]
["binance-futures","BNBUSDT",1762308215124,2.48,929.16,929.15,0.15]
["binance-futures","BNBUSDT",1762308215176,6.77,929.16,929.15,0.27]
["binance-futures","BNBUSDT",1762308215227,8.98,929.16,929.15,0.31]
["binance-futures","BNBUSDT",1762308215274,9.0,929.16,929.15,0.31]
["binance-futures","BNBUSDT",1762308215328,8.96,929.16,929.15,0.31]
["binance-futures","BNBUSDT",1762308215382,5.76,929.16,929.15,13.35]
["binance-futures","BNBUSDT",1762308215434,0.92,929.16,929.15,23.32]
["binance-futures","BNBUSDT",1762308215485,0.9,929.16,929.15,19.44]
["binance-futures","BNBUSDT",1762308215540,0.9,929.16,929.15,14.68]
["binance-futures","BNBUSDT",1762308215590,0.01,929.17,929.15,17.91]
["binance-futures","BNBUSDT",1762308215637,0.03,929.2,929.19,10.36]
["binance-futures","BNBUSDT",1762308215694,0.02,929.2,929.19,11.42]
["binance-futures","BNBUSDT",1762308215747,0.01,929.34,929.33,0.27]
["binance-futures","BNBUSDT",1762308215849,24.23,929.26,929.25,0.02]
["binance-futures","BNBUSDT",1762308215953,4.85,929.21,929.17,0.02]
["binance-futures","BNBUSDT",1762308216004,3.66,929.16,929.15,12.02]
["binance-futures","BNBUSDT",1762308216053,2.39,929.25,929.16,17.15]
["binance-futures","BNBUSDT",1762308216105,0.02,929.29,929.28,8.36]
["binance-futures","BNBUSDT",1762308216157,1.57,929.29,929.28,0.81]
["binance-futures","BNBUSDT",1762308216208,8.61,929.29,929.28,0.02]
["binance-futures","BNBUSDT",1762308216260,7.07,929.29,929.28,1.68]
["binance-futures","BNBUSDT",1762308216308,1.54,929.29,929.28,2.04]
["binance-futures","BNBUSDT",1762308216358,3.02,929.43,929.29,1.06]
["binance-futures","BNBUSDT",1762308216413,3.1,929.43,929.4,0.34]
["binance-futures","BNBUSDT",1762308216464,0.05,929.43,929.42,1.31]
["binance-futures","BNBUSDT",1762308216515,0.03,929.43,929.42,3.71]
["binance-futures","BNBUSDT",1762308216568,2.26,929.46,929.45,1.21]
["binance-futures","BNBUSDT",1762308216619,8.52,929.46,929.45,1.21]
["binance-futures","BNBUSDT",1762308216671,7.76,929.46,929.45,1.96]
["binance-futures","BNBUSDT",1762308216766,9.87,929.46,929.45,0.92]
["binance-futures","BNBUSDT",1762308216821,9.87,929.46,929.45,1.64]
["binance-futures","BNBUSDT",1762308216880,0.93,929.41,929.4,10.49]
["binance-futures","BNBUSDT",1762308216931,1.59,929.41,929.4,8.16]
["binance-futures","BNBUSDT",1762308216983,2.19,929.46,929.45,11.81]
["binance-futures","BNBUSDT",1762308217078,14.88,929.46,929.45,8.21]
["binance-futures","BNBUSDT",1762308217137,0.02,929.51,929.5,2.33]
["binance-futures","BNBUSDT",1762308217176,9.28,929.69,929.64,0.02]
["binance-futures","BNBUSDT",1762308217240,0.02,929.81,929.79,0.32]
["binance-futures","BNBUSDT",1762308217291,1.6,929.81,929.8,9.4]
["binance-futures","BNBUSDT",1762308217393,24.71,929.75,929.71,0.02]
["binance-futures","BNBUSDT",1762308217444,24.67,929.75,929.71,0.02]
["binance-futures","BNBUSDT",1762308217548,0.02,929.63,929.62,14.38]
["binance-futures","BNBUSDT",1762308217600,1.57,929.67,929.63,1.53]
["binance-futures","BNBUSDT",1762308217651,0.14,929.68,929.67,32.12]
["binance-futures","BNBUSDT",1762308217703,0.02,929.79,929.78,1.25]
["binance-futures","BNBUSDT",1762308217753,0.02,929.79,929.78,4.95]
["binance-futures","BNBUSDT",1762308217806,1.56,929.92,929.86,1.49]
["binance-futures","BNBUSDT",1762308217857,1.56,929.92,929.88,7.83]
["binance-futures","BNBUSDT",1762308217908,0.55,929.88,929.87,1.52]
["binance-futures","BNBUSDT",1762308217951,3.04,929.88,929.87,0.12]
["binance-futures","BNBUSDT",1762308218010,0.91,929.83,929.81,0.04]
["binance-futures","BNBUSDT",1762308218062,11.61,929.82,929.81,0.04]
["binance-futures","BNBUSDT",1762308218113,2.96,929.82,929.81,0.04]
["binance-futures","BNBUSDT",1762308218161,11.04,929.82,929.81,24.13]
["binance-futures","BNBUSDT",1762308218216,11.04,929.82,929.81,23.87]
["binance-futures","BNBUSDT",1762308218267,0.02,929.88,929.87,19.11]
["binance-futures","BNBUSDT",1762308218311,1.68,929.88,929.87,19.11]
["binance-futures","BNBUSDT",1762308218369,18.78,929.88,929.87,0.38]
["binance-futures","BNBUSDT",1762308218418,18.78,929.88,929.87,9.34]
["binance-futures","BNBUSDT",1762308218470,18.8,929.88,929.87,1.53]
["binance-futures","BNBUSDT",1762308218525,18.8,929.88,929.87,9.34]
["binance-futures","BNBUSDT",1762308218569,18.82,929.88,929.87,1.57]
["binance-futures","BNBUSDT",1762308218629,18.82,929.88,929.87,1.66]
["binance-futures","BNBUSDT",1762308218679,1.88,929.88,929.87,27.82]
["binance-futures","BNBUSDT",1762308218733,13.26,929.88,929.86,0.04]
["binance-futures","BNBUSDT",1762308218783,19.8,929.87,929.86,0.02]
["binance-futures","BNBUSDT",1762308218835,22.64,929.87,929.86,0.02]
["binance-futures","BNBUSDT",1762308218877,7.33,929.87,929.86,7.87]
["binance-futures","BNBUSDT",1762308218935,3.41,929.87,929.86,10.2]
["binance-futures","BNBUSDT",1762308218981,3.43,929.87,929.86,11.54]
["binance-futures","BNBUSDT",1762308219191,4.17,929.87,929.86,11.58]
["binance-futures","BNBUSDT",1762308219248,8.98,929.87,929.86,11.58]
["binance-futures","BNBUSDT",1762308219298,8.98,929.87,929.86,11.61]
["binance-futures","BNBUSDT",1762308219360,4.2,929.87,929.86,11.61]
["binance-futures","BNBUSDT",1762308219462,19.19,929.87,929.86,2.74]
["binance-futures","BNBUSDT",1762308219511,20.43,929.87,929.86,2.74]
["binance-futures","BNBUSDT",1762308219618,23.57,929.79,929.78,12.65]
["binance-futures","BNBUSDT",1762308219670,23.63,929.79,929.78,12.65]
["binance-futures","BNBUSDT",1762308219724,29.2,929.79,929.78,2.51]
["binance-futures","BNBUSDT",1762308219777,27.24,929.76,929.73,0.04]
["binance-futures","BNBUSDT",1762308219828,16.87,929.75,929.73,0.02]
["binance-futures","BNBUSDT",1762308219880,17.27,929.73,929.7,0.01]
["binance-futures","BNBUSDT",1762308219928,22.66,929.73,929.7,0.01]
["binance-futures","BNBUSDT",1762308219982,22.84,929.73,929.72,0.06]
["binance-futures","BNBUSDT",1762308220034,3.45,929.73,929.72,10.24]
["binance-futures","BNBUSDT",1762308220085,7.75,929.73,929.72,10.58]
["binance-futures","BNBUSDT",1762308220138,4.86,929.73,929.72,10.01]
["binance-futures","BNBUSDT",1762308220189,0.01,929.76,929.75,0.34]
["binance-futures","BNBUSDT",1762308220240,0.05,929.84,929.81,26.44]
["binance-futures","BNBUSDT",1762308220291,0.75,929.82,929.81,20.47]
["binance-futures","BNBUSDT",1762308220342,0.02,929.92,929.91,9.43]
["binance-futures","BNBUSDT",1762308220392,0.03,929.99,929.93,21.79]
["binance-futures","BNBUSDT",1762308220444,0.01,929.96,929.93,13.62]
["binance-futures","BNBUSDT",1762308220495,0.01,929.96,929.93,13.64]
["binance-futures","BNBUSDT",1762308220547,0.39,930.04,930.03,2.12]
["binance-futures","BNBUSDT",1762308220598,1.59,929.99,929.98,2.27]
["binance-futures","BNBUSDT",1762308220648,6.16,929.99,929.98,0.02]
["binance-futures","BNBUSDT",1762308220701,6.5,929.99,929.98,0.02]
["binance-futures","BNBUSDT",1762308220751,2.02,929.99,929.98,7.85]
["binance-futures","BNBUSDT",1762308220798,3.25,929.99,929.98,10.45]
["binance-futures","BNBUSDT",1762308220854,1.99,930.08,930.07,18.95]
["binance-futures","BNBUSDT",1762308220906,1.36,930.08,930.07,22.29]
["binance-futures","BNBUSDT",1762308220957,1.38,930.08,930.07,22.29]
["binance-futures","BNBUSDT",1762308221010,11.52,930.08,930.07,18.22]
["binance-futures","BNBUSDT",1762308221061,0.09,930.09,930.08,6.45]
["binance-futures","BNBUSDT",1762308221112,0.44,930.09,930.08,16.03]
["binance-futures","BNBUSDT",1762308221165,0.46,930.09,930.08,15.21]
["binance-futures","BNBUSDT",1762308221216,0.38,930.12,930.11,17.22]
["binance-futures","BNBUSDT",1762308221269,0.4,930.12,930.11,15.89]
["binance-futures","BNBUSDT",1762308221318,1.22,930.12,930.11,10.97]
["binance-futures","BNBUSDT",1762308221369,1.24,930.12,930.11,11.09]
["binance-futures","BNBUSDT",1762308221423,0.37,930.16,930.15,11.19]
["binance-futures","BNBUSDT",1762308221470,0.39,930.16,930.15,11.4]
["binance-futures","BNBUSDT",1762308221531,0.39,930.16,930.15,10.29]
["binance-futures","BNBUSDT",1762308221577,0.39,930.16,930.15,10.31]
["binance-futures","BNBUSDT",1762308221686,0.06,930.24,930.22,15.66]
["binance-futures","BNBUSDT",1762308221738,0.38,930.24,930.23,12.97]
["binance-futures","BNBUSDT",1762308221789,0.03,930.28,930.24,8.69]
["binance-futures","BNBUSDT",1762308221839,3.03,930.3,930.29,3.21]
["binance-futures","BNBUSDT",1762308221889,3.17,930.3,930.29,2.9]
["binance-futures","BNBUSDT",1762308221946,0.04,930.35,930.34,17.76]
["binance-futures","BNBUSDT",1762308221997,0.59,930.41,930.4,21.9]
["binance-futures","BNBUSDT",1762308222045,0.05,930.41,930.4,20.47]
["binance-futures","BNBUSDT",1762308222097,0.95,930.41,930.4,20.49]
["binance-futures","BNBUSDT",1762308222149,0.98,930.41,930.4,20.91]
["binance-futures","BNBUSDT",1762308222256,0.36,930.48,930.47,22.31]
["binance-futures","BNBUSDT",1762308222309,0.36,930.48,930.47,24.96]
["binance-futures","BNBUSDT",1762308222359,0.38,930.48,930.47,25.1]
["binance-futures","BNBUSDT",1762308222412,0.93,930.48,930.47,7.41]
["binance-futures","BNBUSDT",1762308222463,3.26,930.48,930.47,0.02]
["binance-futures","BNBUSDT",1762308222513,5.54,930.46,930.4,0.45]
["binance-futures","BNBUSDT",1762308222562,12.75,930.41,930.4,0.45]
["binance-futures","BNBUSDT",1762308222617,17.69,930.41,930.4,0.47]
["binance-futures","BNBUSDT",1762308222652,17.68,930.41,930.4,0.47]
["binance-futures","BNBUSDT",1762308222720,17.68,930.41,930.4,0.9]
["binance-futures","BNBUSDT",1762308222772,2.56,930.33,930.32,1.15]
["binance-futures","BNBUSDT",1762308222824,8.12,930.24,930.23,0.04]
["binance-futures","BNBUSDT",1762308222875,2.64,930.24,930.23,0.04]
["binance-futures","BNBUSDT",1762308222926,7.2,930.19,930.18,2.55]
["binance-futures","BNBUSDT",1762308222977,7.88,930.19,930.18,0.02]
["binance-futures","BNBUSDT",1762308223029,13.16,930.14,930.13,0.27]
["binance-futures","BNBUSDT",1762308223080,23.99,930.1,930.09,18.23]
["binance-futures","BNBUSDT",1762308223131,2.79,930.08,930.07,3.53]
["binance-futures","BNBUSDT",1762308223183,15.56,930.08,930.07,3.55]
["binance-futures","BNBUSDT",1762308223232,0.88,930.11,930.09,4.92]
["binance-futures","BNBUSDT",1762308223287,11.56,930.14,930.13,0.02]
["binance-futures","BNBUSDT",1762308223337,20.23,930.14,930.13,0.02]
["binance-futures","BNBUSDT",1762308223389,22.49,930.14,930.13,0.09]
["binance-futures","BNBUSDT",1762308223437,22.49,930.14,930.13,0.11]
["binance-futures","BNBUSDT",1762308223489,22.49,930.14,930.13,0.22]
["binance-futures","BNBUSDT",1762308223595,15.19,930.05,930.04,0.02]
["binance-futures","BNBUSDT",1762308223653,12.7,930.01,930.0,3.06]
["binance-futures","BNBUSDT",1762308223704,12.41,930.01,930.0,1.59]
["binance-futures","BNBUSDT",1762308223756,12.52,930.01,930.0,1.91]
["binance-futures","BNBUSDT",1762308223811,15.02,930.01,930.0,1.91]
["binance-futures","BNBUSDT",1762308223856,22.2,930.01,930.0,14.1]
["binance-futures","BNBUSDT",1762308223910,22.2,930.01,930.0,14.34]
["binance-futures","BNBUSDT",1762308223967,0.03,930.12,930.08,34.94]
["binance-futures","BNBUSDT",1762308224016,0.02,930.1,930.08,27.29]
["binance-futures","BNBUSDT",1762308224122,10.35,930.09,930.08,24.2]
["binance-futures","BNBUSDT",1762308224175,10.35,930.09,930.08,24.52]
["binance-futures","BNBUSDT",1762308224224,10.2,930.09,930.08,24.52]
["binance-futures","BNBUSDT",1762308224279,0.02,930.12,930.11,7.29]
["binance-futures","BNBUSDT",1762308224329,1.42,930.12,930.11,24.32]
["binance-futures","BNBUSDT",1762308224370,1.44,930.12,930.11,24.34]
["binance-futures","BNBUSDT",1762308224490,0.02,930.2,930.16,7.63]
["binance-futures","BNBUSDT",1762308224538,0.02,930.17,930.16,20.69]
["binance-futures","BNBUSDT",1762308224646,0.01,930.2,930.19,9.45]
["binance-futures","BNBUSDT",1762308224697,0.02,930.21,930.2,21.41]
["binance-futures","BNBUSDT",1762308224748,0.04,930.31,930.29,21.4]
["binance-futures","BNBUSDT",1762308224799,0.04,930.31,930.29,15.01]
["binance-futures","BNBUSDT",1762308224903,27.47,930.3,930.29,0.02]
["binance-futures","BNBUSDT",1762308224955,32.32,930.3,930.29,0.36]
["binance-futures","BNBUSDT",1762308225009,27.61,930.25,930.24,0.02]
["binance-futures","BNBUSDT",1762308225060,40.47,930.25,930.24,0.02]
["binance-futures","BNBUSDT",1762308225112,5.98,930.18,930.15,0.01]
["binance-futures","BNBUSDT",1762308225162,25.44,930.13,930.12,0.07]
["binance-futures","BNBUSDT",1762308225213,11.26,930.13,930.12,0.09]
["binance-futures","BNBUSDT",1762308225264,6.47,930.13,930.12,0.09]
["binance-futures","BNBUSDT",1762308225317,6.4,930.13,930.12,2.4]
["binance-futures","BNBUSDT",1762308225357,26.88,930.13,930.12,0.09]
["binance-futures","BNBUSDT",1762308225423,11.95,930.04,930.03,0.02]
["binance-futures","BNBUSDT",1762308225526,17.43,930.04,930.03,0.02]
["binance-futures","BNBUSDT",1762308225580,9.26,930.01,930.0,3.86]
["binance-futures","BNBUSDT",1762308225619,9.31,930.01,930.0,3.86]
["binance-futures","BNBUSDT",1762308225674,14.14,930.01,930.0,3.64]
["binance-futures","BNBUSDT",1762308225734,14.14,930.01,930.0,11.45]
["binance-futures","BNBUSDT",1762308225774,20.57,930.01,930.0,11.47]
["binance-futures","BNBUSDT",1762308225841,36.96,930.01,930.0,3.68]
["binance-futures","BNBUSDT",1762308225888,35.52,930.01,930.0,3.68]
["binance-futures","BNBUSDT",1762308225935,63.87,930.01,930.0,3.68]
["binance-futures","BNBUSDT",1762308225997,53.76,930.01,930.0,14.35]
["binance-futures","BNBUSDT",1762308226052,54.36,930.01,930.0,14.39]
["binance-futures","BNBUSDT",1762308226100,54.38,930.01,930.0,14.38]
["binance-futures","BNBUSDT",1762308226210,54.38,930.01,930.0,14.41]
["binance-futures","BNBUSDT",1762308226271,54.38,930.01,930.0,14.46]
["binance-futures","BNBUSDT",1762308226326,54.38,930.01,930.0,11.62]
["binance-futures","BNBUSDT",1762308226375,38.01,930.01,930.0,12.07]
["binance-futures","BNBUSDT",1762308226424,57.44,930.01,930.0,5.61]
["binance-futures","BNBUSDT",1762308226484,57.44,930.01,930.0,13.38]
["binance-futures","BNBUSDT",1762308226543,0.01,930.09,930.08,18.52]
["binance-futures","BNBUSDT",1762308226591,0.03,930.1,930.09,15.53]
["binance-futures","BNBUSDT",1762308226633,0.02,930.12,930.11,10.38]
["binance-futures","BNBUSDT",1762308226699,0.01,930.12,930.11,10.43]
["binance-futures","BNBUSDT",1762308226751,17.49,930.23,930.22,0.01]
["binance-futures","BNBUSDT",1762308226798,15.51,930.23,930.22,0.05]
["binance-futures","BNBUSDT",1762308226904,1.61,930.23,930.22,10.8]
["binance-futures","BNBUSDT",1762308226957,0.02,930.23,930.22,12.13]
["binance-futures","BNBUSDT",1762308227010,0.02,930.23,930.22,12.0]
["binance-futures","BNBUSDT",1762308227057,0.02,930.23,930.22,17.16]
["binance-futures","BNBUSDT",1762308227113,0.08,930.23,930.22,20.14]
["binance-futures","BNBUSDT",1762308227168,0.24,930.23,930.22,20.17]
["binance-futures","BNBUSDT",1762308227207,0.22,930.23,930.22,15.28]
["binance-futures","BNBUSDT",1762308227261,0.1,930.24,930.23,31.08]
["binance-futures","BNBUSDT",1762308227310,0.12,930.24,930.23,29.57]
["binance-futures","BNBUSDT",1762308227378,0.07,930.26,930.24,7.71]
["binance-futures","BNBUSDT",1762308227429,8.95,930.27,930.26,16.8]
["binance-futures","BNBUSDT",1762308227480,10.8,930.27,930.26,16.58]
["binance-futures","BNBUSDT",1762308227531,10.82,930.27,930.26,17.69]
["binance-futures","BNBUSDT",1762308227578,3.0,930.27,930.26,17.69]
["binance-futures","BNBUSDT",1762308227633,17.12,930.27,930.26,2.46]
["binance-futures","BNBUSDT",1762308227684,21.62,930.27,930.26,10.39]
["binance-futures","BNBUSDT",1762308227789,21.64,930.27,930.26,2.62]
["binance-futures","BNBUSDT",1762308227893,23.95,930.27,930.26,2.62]
["binance-futures","BNBUSDT",1762308227998,16.26,930.2,930.19,1.13]
["binance-futures","BNBUSDT",1762308228045,16.28,930.2,930.19,1.15]
["binance-futures","BNBUSDT",1762308228083,21.11,930.2,930.19,1.15]
["binance-futures","BNBUSDT",1762308228154,20.72,930.12,930.11,0.02]
["binance-futures","BNBUSDT",1762308228206,25.79,930.12,930.11,0.02]
["binance-futures","BNBUSDT",1762308228307,28.27,929.96,929.95,3.07]
["binance-futures","BNBUSDT",1762308228360,14.48,929.93,929.88,0.03]
["binance-futures","BNBUSDT",1762308228415,7.71,929.84,929.83,0.02]
["binance-futures","BNBUSDT",1762308228466,8.99,929.84,929.83,0.02]
["binance-futures","BNBUSDT",1762308228568,0.01,929.72,929.7,12.09]
["binance-futures","BNBUSDT",1762308228619,0.02,929.84,929.83,13.84]
["binance-futures","BNBUSDT",1762308228670,0.07,929.86,929.85,7.94]
["binance-futures","BNBUSDT",1762308228716,0.07,929.86,929.85,8.18]
["binance-futures","BNBUSDT",1762308228773,0.02,929.92,929.91,9.85]
["binance-futures","BNBUSDT",1762308228825,0.02,929.92,929.91,14.25]
["binance-futures","BNBUSDT",1762308228881,0.02,929.99,929.96,10.14]
["binance-futures","BNBUSDT",1762308228932,0.02,930.04,930.03,15.49]
["binance-futures","BNBUSDT",1762308228984,7.87,930.04,930.03,1.73]
["binance-futures","BNBUSDT",1762308229089,7.32,930.02,930.0,0.02]
["binance-futures","BNBUSDT",1762308229141,10.62,930.0,929.99,1.15]
["binance-futures","BNBUSDT",1762308229193,16.74,930.0,929.99,1.17]
["binance-futures","BNBUSDT",1762308229347,6.75,930.0,929.99,1.23]
["binance-futures","BNBUSDT",1762308229398,7.87,930.0,929.99,9.1]
["binance-futures","BNBUSDT",1762308229449,7.82,930.08,930.07,7.85]
["binance-futures","BNBUSDT",1762308229500,1.59,930.04,930.03,10.51]
["binance-futures","BNBUSDT",1762308229553,9.62,930.04,930.03,9.98]
["binance-futures","BNBUSDT",1762308229601,13.75,930.04,930.03,0.02]
["binance-futures","BNBUSDT",1762308229650,13.75,930.04,930.03,1.15]
["binance-futures","BNBUSDT",1762308229707,14.45,930.04,930.03,1.17]
["binance-futures","BNBUSDT",1762308229761,5.55,930.01,930.0,0.01]
["binance-futures","BNBUSDT",1762308229811,17.8,929.96,929.88,0.04]
["binance-futures","BNBUSDT",1762308229864,7.41,929.94,929.88,0.02]
["binance-futures","BNBUSDT",1762308229916,23.74,929.89,929.88,0.01]
["binance-futures","BNBUSDT",1762308229966,10.04,929.86,929.85,0.02]
["binance-futures","BNBUSDT",1762308230017,0.02,929.89,929.88,22.58]
["binance-futures","BNBUSDT",1762308230069,1.46,929.89,929.88,16.89]
["binance-futures","BNBUSDT",1762308230121,5.62,929.89,929.88,0.02]
["binance-futures","BNBUSDT",1762308230171,5.64,929.89,929.88,0.09]
["binance-futures","BNBUSDT",1762308230224,3.17,929.89,929.88,1.03]
["binance-futures","BNBUSDT",1762308230277,3.17,929.89,929.88,1.16]
["binance-futures","BNBUSDT",1762308230330,3.19,929.89,929.88,1.2]
["binance-futures","BNBUSDT",1762308230381,3.19,929.89,929.88,1.29]
["binance-futures","BNBUSDT",1762308230426,9.54,929.89,929.88,1.25]
["binance-futures","BNBUSDT",1762308230484,16.71,929.89,929.88,10.57]
["binance-futures","BNBUSDT",1762308230536,7.86,929.89,929.88,13.14]
["binance-futures","BNBUSDT",1762308230585,6.46,929.89,929.88,19.29]
["binance-futures","BNBUSDT",1762308230639,0.02,929.93,929.92,6.07]
["binance-futures","BNBUSDT",1762308230694,11.02,929.96,929.95,2.35]
["binance-futures","BNBUSDT",1762308230735,14.5,929.96,929.95,13.31]
["binance-futures","BNBUSDT",1762308230781,14.51,929.96,929.95,13.33]
["binance-futures","BNBUSDT",1762308230844,16.84,929.96,929.95,13.33]
["binance-futures","BNBUSDT",1762308230901,14.51,929.96,929.95,13.33]
["binance-futures","BNBUSDT",1762308230952,9.69,929.96,929.95,15.7]
["binance-futures","BNBUSDT",1762308230998,9.7,929.96,929.95,21.88]
["binance-futures","BNBUSDT",1762308231055,9.74,929.96,929.95,16.96]
["binance-futures","BNBUSDT",1762308231107,9.72,929.96,929.95,23.12]
["binance-futures","BNBUSDT",1762308231157,9.74,929.96,929.95,23.12]
["binance-futures","BNBUSDT",1762308231204,14.59,929.96,929.95,23.25]
["binance-futures","BNBUSDT",1762308231257,14.65,929.96,929.95,19.42]
["binance-futures","BNBUSDT",1762308231362,14.65,929.96,929.95,19.4]
["binance-futures","BNBUSDT",1762308231411,14.71,929.96,929.95,19.89]
["binance-futures","BNBUSDT",1762308231480,12.38,929.96,929.95,19.95]
["binance-futures","BNBUSDT",1762308231637,0.02,929.97,929.96,7.76]
["binance-futures","BNBUSDT",1762308231686,0.02,929.99,929.98,21.43]
["binance-futures","BNBUSDT",1762308231740,0.01,930.0,929.99,12.41]
["binance-futures","BNBUSDT",1762308231792,0.01,930.0,929.99,11.03]
["binance-futures","BNBUSDT",1762308231900,0.01,930.12,930.1,7.52]
["binance-futures","BNBUSDT",1762308231950,0.02,930.21,930.18,2.6]
["binance-futures","BNBUSDT",1762308232002,0.02,930.24,930.21,0.52]
["binance-futures","BNBUSDT",1762308232054,0.02,930.24,930.21,26.46]
["binance-futures","BNBUSDT",1762308232104,0.02,930.22,930.21,19.61]
["binance-futures","BNBUSDT",1762308232157,0.02,930.24,930.22,7.81]
["binance-futures","BNBUSDT",1762308232208,0.01,930.32,930.3,26.81]
["binance-futures","BNBUSDT",1762308232259,0.01,930.32,930.3,24.05]
["binance-futures","BNBUSDT",1762308232310,0.03,930.32,930.3,24.36]
["binance-futures","BNBUSDT",1762308232457,0.03,930.32,930.3,35.29]
["binance-futures","BNBUSDT",1762308232513,0.51,930.31,930.3,35.33]
["binance-futures","BNBUSDT",1762308232568,0.01,930.36,930.35,12.76]
["binance-futures","BNBUSDT",1762308232611,0.01,930.36,930.35,24.94]
["binance-futures","BNBUSDT",1762308232674,0.02,930.44,930.43,18.81]
["binance-futures","BNBUSDT",1762308232727,0.02,930.44,930.43,17.09]
["binance-futures","BNBUSDT",1762308232768,0.02,930.44,930.43,17.11]
["binance-futures","BNBUSDT",1762308232829,0.02,930.44,930.43,14.78]
["binance-futures","BNBUSDT",1762308232880,9.63,930.44,930.43,1.2]
["binance-futures","BNBUSDT",1762308232931,11.96,930.44,930.43,2.64]
["binance-futures","BNBUSDT",1762308232982,6.04,930.44,930.43,11.45]
["binance-futures","BNBUSDT",1762308233035,0.36,930.48,930.47,11.83]
["binance-futures","BNBUSDT",1762308233087,0.36,930.48,930.47,12.0]
["binance-futures","BNBUSDT",1762308233138,0.38,930.48,930.47,24.27]
["binance-futures","BNBUSDT",1762308233189,0.56,930.48,930.47,24.27]
["binance-futures","BNBUSDT",1762308233288,0.56,930.48,930.47,25.09]
["binance-futures","BNBUSDT",1762308233346,0.47,930.58,930.57,16.79]
["binance-futures","BNBUSDT",1762308233393,8.29,930.58,930.57,12.02]
["binance-futures","BNBUSDT",1762308233446,0.48,930.58,930.57,12.04]
["binance-futures","BNBUSDT",1762308233496,2.16,930.73,930.58,15.42]
["binance-futures","BNBUSDT",1762308233549,0.01,930.73,930.7,0.3]
["binance-futures","BNBUSDT",1762308233601,0.32,930.72,930.71,10.75]
["binance-futures","BNBUSDT",1762308233652,0.37,930.75,930.74,23.83]
["binance-futures","BNBUSDT",1762308233755,0.58,930.8,930.74,22.13]
["binance-futures","BNBUSDT",1762308233808,0.35,930.89,930.88,0.55]
["binance-futures","BNBUSDT",1762308233859,0.37,930.89,930.88,8.83]
["binance-futures","BNBUSDT",1762308233911,0.37,930.89,930.88,8.22]
["binance-futures","BNBUSDT",1762308233963,1.17,930.89,930.88,9.35]
["binance-futures","BNBUSDT",1762308234015,1.17,930.89,930.88,19.43]
["binance-futures","BNBUSDT",1762308234067,0.6,930.94,930.93,15.95]
["binance-futures","BNBUSDT",1762308234119,0.39,930.98,930.97,8.31]
["binance-futures","BNBUSDT",1762308234168,0.37,930.98,930.97,30.21]
["binance-futures","BNBUSDT",1762308234221,11.85,930.98,930.97,12.57]
["binance-futures","BNBUSDT",1762308234266,11.84,930.98,930.97,12.59]
["binance-futures","BNBUSDT",1762308234323,6.8,930.98,930.97,13.66]
["binance-futures","BNBUSDT",1762308234375,0.6,930.98,930.97,15.05]
["binance-futures","BNBUSDT",1762308234426,0.02,931.01,930.98,7.83]
["binance-futures","BNBUSDT",1762308234480,2.05,931.04,931.03,20.01]
["binance-futures","BNBUSDT",1762308234532,13.77,931.04,931.03,26.53]
["binance-futures","BNBUSDT",1762308234581,13.75,931.04,931.03,11.37]
["binance-futures","BNBUSDT",1762308234635,27.22,930.94,930.93,0.02]
["binance-futures","BNBUSDT",1762308234686,24.88,930.94,930.93,0.02]
["binance-futures","BNBUSDT",1762308234738,29.27,930.94,930.93,0.04]
["binance-futures","BNBUSDT",1762308234784,29.26,930.94,930.93,0.04]
["binance-futures","BNBUSDT",1762308234842,29.11,930.94,930.93,0.04]
["binance-futures","BNBUSDT",1762308235151,29.1,930.94,930.93,0.04]
["binance-futures","BNBUSDT",1762308235203,14.25,930.88,930.87,7.87]
["binance-futures","BNBUSDT",1762308235235,16.58,930.88,930.87,0.04]
["binance-futures","BNBUSDT",1762308235308,4.34,930.75,930.74,0.02]
["binance-futures","BNBUSDT",1762308235360,29.33,930.75,930.74,0.02]
["binance-futures","BNBUSDT",1762308235411,7.2,930.75,930.74,10.18]
["binance-futures","BNBUSDT",1762308235455,7.22,930.75,930.74,10.2]
["binance-futures","BNBUSDT",1762308235514,7.87,930.75,930.74,10.2]
["binance-futures","BNBUSDT",1762308235569,5.52,930.75,930.74,10.2]
["binance-futures","BNBUSDT",1762308235617,8.42,930.75,930.74,0.06]
["binance-futures","BNBUSDT",1762308235673,5.52,930.75,930.74,17.79]
["binance-futures","BNBUSDT",1762308235728,5.52,930.75,930.74,20.15]
["binance-futures","BNBUSDT",1762308235780,0.01,930.8,930.79,9.42]
["binance-futures","BNBUSDT",1762308235828,0.01,930.8,930.79,23.51]
["binance-futures","BNBUSDT",1762308235883,1.97,930.8,930.79,22.94]
["binance-futures","BNBUSDT",1762308235934,0.01,930.84,930.82,14.23]
["binance-futures","BNBUSDT",1762308236040,0.01,930.92,930.83,14.58]
["binance-futures","BNBUSDT",1762308236089,0.01,930.92,930.88,14.81]
["binance-futures","BNBUSDT",1762308236193,0.02,930.9,930.88,13.14]
["binance-futures","BNBUSDT",1762308236250,0.02,930.89,930.88,13.42]
["binance-futures","BNBUSDT",1762308236302,0.02,930.89,930.88,13.43]
["binance-futures","BNBUSDT",1762308236402,8.44,930.89,930.88,2.68]
["binance-futures","BNBUSDT",1762308236457,8.46,930.89,930.88,2.68]
["binance-futures","BNBUSDT",1762308236510,8.46,930.89,930.88,0.72]
["binance-futures","BNBUSDT",1762308236561,8.04,930.89,930.88,10.82]
["binance-futures","BNBUSDT",1762308236614,0.24,930.89,930.88,10.88]
["binance-futures","BNBUSDT",1762308236667,0.64,930.89,930.88,10.88]
["binance-futures","BNBUSDT",1762308236717,0.85,930.89,930.88,10.88]
["binance-futures","BNBUSDT",1762308236822,5.7,930.89,930.88,10.94]
["binance-futures","BNBUSDT",1762308236876,6.25,930.89,930.88,10.9]
["binance-futures","BNBUSDT",1762308236928,5.7,930.89,930.88,10.94]
["binance-futures","BNBUSDT",1762308237035,5.18,930.89,930.88,10.94]
["binance-futures","BNBUSDT",1762308237088,0.35,930.89,930.88,10.94]
["binance-futures","BNBUSDT",1762308237242,0.27,930.89,930.88,10.94]
["binance-futures","BNBUSDT",1762308237288,0.27,930.89,930.88,11.08]
["binance-futures","BNBUSDT",1762308237344,20.97,930.89,930.88,0.92]
["binance-futures","BNBUSDT",1762308237454,32.74,930.83,930.82,0.04]
["binance-futures","BNBUSDT",1762308237503,30.64,930.83,930.82,0.04]
["binance-futures","BNBUSDT",1762308237557,17.3,930.83,930.82,7.88]
["binance-futures","BNBUSDT",1762308237608,17.33,930.83,930.82,7.9]
["binance-futures","BNBUSDT",1762308237656,17.33,930.83,930.82,10.23]
["binance-futures","BNBUSDT",1762308237711,30.28,930.81,930.8,0.92]
["binance-futures","BNBUSDT",1762308237761,7.22,930.81,930.8,8.77]
["binance-futures","BNBUSDT",1762308237816,7.76,930.81,930.8,8.47]
["binance-futures","BNBUSDT",1762308237908,7.03,930.81,930.8,8.47]
["binance-futures","BNBUSDT",1762308238025,9.93,930.81,930.8,0.04]
["binance-futures","BNBUSDT",1762308238127,4.91,930.63,930.62,1.73]
["binance-futures","BNBUSDT",1762308238178,12.07,930.63,930.62,1.73]
["binance-futures","BNBUSDT",1762308238227,12.53,930.63,930.62,1.75]
["binance-futures","BNBUSDT",1762308238335,5.31,930.63,930.62,13.92]
["binance-futures","BNBUSDT",1762308238385,0.01,930.72,930.71,16.25]
["binance-futures","BNBUSDT",1762308238438,0.01,930.72,930.71,11.9]
["binance-futures","BNBUSDT",1762308238485,0.75,930.72,930.71,11.9]
["binance-futures","BNBUSDT",1762308238541,1.43,930.72,930.71,11.92]
["binance-futures","BNBUSDT",1762308238591,0.01,930.76,930.71,11.03]
["binance-futures","BNBUSDT",1762308238640,0.09,930.77,930.76,9.77]
["binance-futures","BNBUSDT",1762308238693,0.09,930.77,930.76,9.94]
["binance-futures","BNBUSDT",1762308238748,0.09,930.77,930.76,12.51]
["binance-futures","BNBUSDT",1762308238803,0.09,930.77,930.76,13.79]
["binance-futures","BNBUSDT",1762308238855,0.29,930.77,930.76,13.79]
["binance-futures","BNBUSDT",1762308238907,0.29,930.77,930.76,15.31]
["binance-futures","BNBUSDT",1762308238938,10.97,930.77,930.76,5.55]
["binance-futures","BNBUSDT",1762308239009,10.89,930.77,930.76,5.55]
["binance-futures","BNBUSDT",1762308239061,13.26,930.77,930.76,5.55]
["binance-futures","BNBUSDT",1762308239116,16.04,930.63,930.62,1.73]
["binance-futures","BNBUSDT",1762308239165,23.56,930.63,930.62,1.76]
["binance-futures","BNBUSDT",1762308239217,23.56,930.63,930.62,3.71]
["binance-futures","BNBUSDT",1762308239270,0.02,930.66,930.65,17.22]
["binance-futures","BNBUSDT",1762308239321,0.02,930.66,930.65,17.45]
["binance-futures","BNBUSDT",1762308239370,0.02,930.66,930.65,18.71]
["binance-futures","BNBUSDT",1762308239421,5.41,930.81,930.76,2.53]
["binance-futures","BNBUSDT",1762308239469,0.24,930.8,930.79,17.87]
["binance-futures","BNBUSDT",1762308239528,0.01,930.87,930.83,16.62]
["binance-futures","BNBUSDT",1762308239579,0.01,930.87,930.86,11.77]
["binance-futures","BNBUSDT",1762308239630,2.02,930.98,930.94,2.9]
["binance-futures","BNBUSDT",1762308239679,8.03,930.95,930.94,0.87]
["binance-futures","BNBUSDT",1762308239730,12.88,930.95,930.94,1.06]
["binance-futures","BNBUSDT",1762308239888,15.21,930.95,930.94,1.31]
["binance-futures","BNBUSDT",1762308239942,4.13,930.87,930.86,0.02]
["binance-futures","BNBUSDT",1762308239992,0.34,930.82,930.81,0.57]
["binance-futures","BNBUSDT",1762308240044,1.91,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762308240094,1.94,930.82,930.81,0.57]
["binance-futures","BNBUSDT",1762308240149,14.88,930.76,930.73,0.01]
["binance-futures","BNBUSDT",1762308240198,12.38,930.76,930.75,0.57]
["binance-futures","BNBUSDT",1762308240250,4.87,930.76,930.75,10.73]
["binance-futures","BNBUSDT",1762308240293,0.01,930.8,930.79,16.13]
["binance-futures","BNBUSDT",1762308240351,9.78,930.8,930.79,0.03]
["binance-futures","BNBUSDT",1762308240404,11.44,930.8,930.79,0.03]
["binance-futures","BNBUSDT",1762308240449,16.27,930.8,930.79,0.04]
["binance-futures","BNBUSDT",1762308240511,4.87,930.8,930.79,10.75]
["binance-futures","BNBUSDT",1762308240615,0.22,930.82,930.81,21.68]
["binance-futures","BNBUSDT",1762308240666,0.01,930.84,930.83,3.49]
["binance-futures","BNBUSDT",1762308240717,0.02,930.89,930.88,1.09]
["binance-futures","BNBUSDT",1762308240769,0.03,930.95,930.94,0.05]
["binance-futures","BNBUSDT",1762308240820,13.87,930.96,930.95,10.86]
["binance-futures","BNBUSDT",1762308240872,13.89,930.96,930.95,10.81]
["binance-futures","BNBUSDT",1762308240924,14.06,930.96,930.95,10.84]
["binance-futures","BNBUSDT",1762308240975,10.56,930.96,930.95,10.84]
["binance-futures","BNBUSDT",1762308241026,10.56,930.96,930.95,10.75]
["binance-futures","BNBUSDT",1762308241130,10.58,930.96,930.95,10.97]
["binance-futures","BNBUSDT",1762308241177,10.58,930.96,930.95,11.19]
["binance-futures","BNBUSDT",1762308241233,0.85,931.03,931.02,10.31]
["binance-futures","BNBUSDT",1762308241285,1.97,931.1,931.09,15.94]
["binance-futures","BNBUSDT",1762308241336,0.02,931.13,931.1,2.4]
["binance-futures","BNBUSDT",1762308241387,0.37,931.13,931.12,29.98]
["binance-futures","BNBUSDT",1762308241438,0.02,931.2,931.19,2.22]
["binance-futures","BNBUSDT",1762308241488,0.48,931.2,931.19,5.12]
["binance-futures","BNBUSDT",1762308241538,0.02,931.26,931.23,0.01]
["binance-futures","BNBUSDT",1762308241591,0.01,931.28,931.25,7.58]
["binance-futures","BNBUSDT",1762308241644,1.18,931.39,931.36,3.72]
["binance-futures","BNBUSDT",1762308241693,3.29,931.39,931.38,0.21]
["binance-futures","BNBUSDT",1762308241746,2.65,931.39,931.38,20.47]
["binance-futures","BNBUSDT",1762308241797,0.02,931.5,931.45,2.54]
["binance-futures","BNBUSDT",1762308241848,0.01,931.5,931.48,11.65]
["binance-futures","BNBUSDT",1762308241895,0.03,931.49,931.48,23.04]
["binance-futures","BNBUSDT",1762308241951,0.01,931.5,931.48,31.08]
["binance-futures","BNBUSDT",1762308242004,0.04,931.68,931.65,4.41]
["binance-futures","BNBUSDT",1762308242056,0.02,931.7,931.65,19.12]
["binance-futures","BNBUSDT",1762308242106,0.01,931.72,931.65,22.21]
["binance-futures","BNBUSDT",1762308242158,1.15,931.83,931.7,0.23]
["binance-futures","BNBUSDT",1762308242208,0.63,931.78,931.71,2.29]
["binance-futures","BNBUSDT",1762308242264,0.63,931.78,931.74,0.18]
["binance-futures","BNBUSDT",1762308242315,0.02,931.8,931.73,3.3]
["binance-futures","BNBUSDT",1762308242365,0.02,931.8,931.78,3.3]
["binance-futures","BNBUSDT",1762308242420,0.02,931.8,931.78,6.4]
["binance-futures","BNBUSDT",1762308242473,2.09,931.79,931.78,6.51]
["binance-futures","BNBUSDT",1762308242524,8.89,931.79,931.78,3.01]
["binance-futures","BNBUSDT",1762308242578,9.02,931.79,931.78,10.14]
["binance-futures","BNBUSDT",1762308242630,1.56,931.79,931.78,18.86]
["binance-futures","BNBUSDT",1762308242681,1.56,931.79,931.78,20.4]
["binance-futures","BNBUSDT",1762308242733,2.35,931.8,931.79,415.87]
["binance-futures","BNBUSDT",1762308242784,0.03,931.92,931.85,0.01]
["binance-futures","BNBUSDT",1762308242845,0.02,931.97,931.92,0.06]
["binance-futures","BNBUSDT",1762308242895,5.3,931.81,931.78,4.28]
["binance-futures","BNBUSDT",1762308242999,0.01,931.84,931.78,1.18]
["binance-futures","BNBUSDT",1762308243050,0.01,931.84,931.83,0.63]
["binance-futures","BNBUSDT",1762308243101,0.04,931.85,931.84,8.72]
["binance-futures","BNBUSDT",1762308243152,0.04,931.85,931.84,7.02]
["binance-futures","BNBUSDT",1762308243203,0.01,931.88,931.84,15.2]
["binance-futures","BNBUSDT",1762308243256,27.34,931.99,931.87,1.94]
["binance-futures","BNBUSDT",1762308243308,21.22,931.99,931.91,0.14]
["binance-futures","BNBUSDT",1762308243359,0.54,931.98,931.95,0.02]
["binance-futures","BNBUSDT",1762308243409,6.71,931.96,931.95,0.02]
["binance-futures","BNBUSDT",1762308243461,10.28,931.89,931.87,0.02]
["binance-futures","BNBUSDT",1762308243512,22.33,931.87,931.86,0.83]
["binance-futures","BNBUSDT",1762308243615,0.34,931.7,931.69,0.58]
["binance-futures","BNBUSDT",1762308243666,6.96,931.67,931.66,1.02]
["binance-futures","BNBUSDT",1762308243717,15.17,931.67,931.66,1.02]
["binance-futures","BNBUSDT",1762308243766,15.76,931.67,931.66,1.06]
["binance-futures","BNBUSDT",1762308243824,15.94,931.67,931.66,1.32]
["binance-futures","BNBUSDT",1762308243875,15.89,931.67,931.66,1.3]
["binance-futures","BNBUSDT",1762308243926,12.35,931.67,931.66,1.28]
["binance-futures","BNBUSDT",1762308243977,8.63,931.67,931.66,9.71]
["binance-futures","BNBUSDT",1762308244025,5.44,931.67,931.66,12.16]
["binance-futures","BNBUSDT",1762308244081,0.01,931.8,931.77,0.55]
["binance-futures","BNBUSDT",1762308244131,7.89,931.78,931.77,16.25]
["binance-futures","BNBUSDT",1762308244181,1.71,931.74,931.66,1.81]
["binance-futures","BNBUSDT",1762308244235,4.99,931.58,931.57,2.7]
["binance-futures","BNBUSDT",1762308244286,1.08,931.67,931.66,2.28]
["binance-futures","BNBUSDT",1762308244336,0.22,931.91,931.84,2.4]
["binance-futures","BNBUSDT",1762308244388,0.22,931.91,931.9,6.78]
["binance-futures","BNBUSDT",1762308244438,0.02,931.92,931.91,2.85]
["binance-futures","BNBUSDT",1762308244489,1.37,931.96,931.95,0.15]
["binance-futures","BNBUSDT",1762308244543,7.91,931.96,931.95,0.9]
["binance-futures","BNBUSDT",1762308244592,0.04,932.06,931.99,7.14]
["binance-futures","BNBUSDT",1762308244646,0.04,932.11,932.08,5.18]
["binance-futures","BNBUSDT",1762308244696,14.99,932.09,932.08,6.15]
["binance-futures","BNBUSDT",1762308244747,14.99,932.09,932.08,8.02]
["binance-futures","BNBUSDT",1762308244800,15.01,932.09,932.08,28.27]
["binance-futures","BNBUSDT",1762308244902,5.53,931.98,931.95,0.22]
["binance-futures","BNBUSDT",1762308244953,1.4,931.96,931.95,0.22]
["binance-futures","BNBUSDT",1762308245005,1.57,931.96,931.95,11.39]
["binance-futures","BNBUSDT",1762308245057,1.17,931.96,931.95,12.35]
["binance-futures","BNBUSDT",1762308245110,15.19,931.96,931.95,1.39]
["binance-futures","BNBUSDT",1762308245161,17.52,931.89,931.88,0.19]
["binance-futures","BNBUSDT",1762308245216,23.54,931.89,931.88,3.2]
["binance-futures","BNBUSDT",1762308245316,2.76,931.72,931.71,0.02]
["binance-futures","BNBUSDT",1762308245369,1.56,931.67,931.66,0.02]
["binance-futures","BNBUSDT",1762308245419,5.19,931.64,931.59,0.01]
["binance-futures","BNBUSDT",1762308245471,3.1,931.58,931.57,0.04]
["binance-futures","BNBUSDT",1762308245522,5.39,931.58,931.57,0.04]
["binance-futures","BNBUSDT",1762308245573,9.06,931.53,931.52,3.94]
["binance-futures","BNBUSDT",1762308245675,14.28,931.44,931.41,0.03]
["binance-futures","BNBUSDT",1762308245726,6.6,931.44,931.43,4.67]
["binance-futures","BNBUSDT",1762308245777,5.46,931.44,931.43,8.57]
["binance-futures","BNBUSDT",1762308245827,4.87,931.44,931.43,6.1]
["binance-futures","BNBUSDT",1762308245879,4.69,931.44,931.43,6.36]
["binance-futures","BNBUSDT",1762308245930,7.8,931.42,931.41,0.01]
["binance-futures","BNBUSDT",1762308245981,5.47,931.39,931.38,0.96]
["binance-futures","BNBUSDT",1762308246032,10.46,931.3,931.29,0.56]
["binance-futures","BNBUSDT",1762308246083,9.24,931.3,931.29,0.6]
["binance-futures","BNBUSDT",1762308246134,3.23,931.25,931.24,1.55]
["binance-futures","BNBUSDT",1762308246185,7.22,931.25,931.24,1.57]
["binance-futures","BNBUSDT",1762308246233,7.2,931.25,931.24,1.59]
["binance-futures","BNBUSDT",1762308246289,7.49,931.16,931.15,1.28]
["binance-futures","BNBUSDT",1762308246340,0.82,931.16,931.15,9.63]
["binance-futures","BNBUSDT",1762308246389,0.97,931.16,931.15,11.15]
["binance-futures","BNBUSDT",1762308246444,0.04,931.25,931.24,8.17]
["binance-futures","BNBUSDT",1762308246494,4.66,931.31,931.29,16.84]
["binance-futures","BNBUSDT",1762308246543,7.77,931.31,931.3,4.56]
["binance-futures","BNBUSDT",1762308246598,13.16,931.31,931.3,0.02]
["binance-futures","BNBUSDT",1762308246649,26.15,931.25,931.2,0.04]
["binance-futures","BNBUSDT",1762308246700,23.4,931.25,931.24,0.22]
["binance-futures","BNBUSDT",1762308246754,8.24,931.25,931.24,9.43]
["binance-futures","BNBUSDT",1762308246805,8.23,931.25,931.24,0.23]
["binance-futures","BNBUSDT",1762308246855,8.76,931.25,931.24,0.24]
["binance-futures","BNBUSDT",1762308246908,8.76,931.25,931.24,0.09]
["binance-futures","BNBUSDT",1762308246958,8.77,931.25,931.24,0.1]
["binance-futures","BNBUSDT",1762308247011,0.04,931.25,931.24,11.77]
["binance-futures","BNBUSDT",1762308247062,0.41,931.31,931.3,19.73]
["binance-futures","BNBUSDT",1762308247115,0.02,931.42,931.41,3.77]
["binance-futures","BNBUSDT",1762308247167,0.02,931.42,931.41,8.27]
["binance-futures","BNBUSDT",1762308247218,0.6,931.44,931.43,12.79]
["binance-futures","BNBUSDT",1762308247263,0.13,931.44,931.43,12.12]
["binance-futures","BNBUSDT",1762308247320,0.69,931.44,931.43,12.14]
["binance-futures","BNBUSDT",1762308247369,0.02,931.49,931.48,11.24]
["binance-futures","BNBUSDT",1762308247424,0.02,931.49,931.48,11.48]
["binance-futures","BNBUSDT",1762308247466,1.16,931.49,931.48,11.5]
["binance-futures","BNBUSDT",1762308247528,11.92,931.44,931.43,0.48]
["binance-futures","BNBUSDT",1762308247579,0.71,931.44,931.43,7.85]
["binance-futures","BNBUSDT",1762308247632,5.37,931.44,931.43,10.25]
["binance-futures","BNBUSDT",1762308247683,5.2,931.44,931.43,10.28]
["binance-futures","BNBUSDT",1762308247787,1.05,931.28,931.27,0.02]
["binance-futures","BNBUSDT",1762308247838,11.29,931.28,931.27,0.02]
["binance-futures","BNBUSDT",1762308247890,2.44,931.19,931.18,0.02]
["binance-futures","BNBUSDT",1762308247941,2.46,931.15,931.14,9.15]
["binance-futures","BNBUSDT",1762308247991,0.05,931.15,931.14,9.13]
["binance-futures","BNBUSDT",1762308248043,0.02,931.19,931.18,34.4]
["binance-futures","BNBUSDT",1762308248094,12.89,931.32,931.26,13.25]
["binance-futures","BNBUSDT",1762308248138,0.01,931.28,931.26,15.72]
["binance-futures","BNBUSDT",1762308248197,0.05,931.35,931.34,11.58]
["binance-futures","BNBUSDT",1762308248247,0.75,931.48,931.41,4.24]
["binance-futures","BNBUSDT",1762308248299,0.74,931.48,931.47,9.62]
["binance-futures","BNBUSDT",1762308248350,2.4,931.48,931.47,9.37]
["binance-futures","BNBUSDT",1762308248398,2.42,931.48,931.47,9.39]
["binance-futures","BNBUSDT",1762308248443,2.34,931.48,931.47,7.63]
["binance-futures","BNBUSDT",1762308248504,2.34,931.48,931.47,5.08]
["binance-futures","BNBUSDT",1762308248610,13.29,931.48,931.47,14.33]
["binance-futures","BNBUSDT",1762308248660,2.34,931.48,931.47,14.37]
["binance-futures","BNBUSDT",1762308248762,10.06,931.48,931.47,14.43]
["binance-futures","BNBUSDT",1762308248817,0.98,931.37,931.34,8.46]
["binance-futures","BNBUSDT",1762308248869,1.32,931.27,931.26,0.02]
["binance-futures","BNBUSDT",1762308248919,0.56,931.27,931.26,8.85]
["binance-futures","BNBUSDT",1762308248969,0.02,931.27,931.26,11.3]
["binance-futures","BNBUSDT",1762308249019,0.02,931.27,931.26,10.72]
["binance-futures","BNBUSDT",1762308249073,0.04,931.27,931.26,11.43]
["binance-futures","BNBUSDT",1762308249179,15.15,931.27,931.26,8.98]
["binance-futures","BNBUSDT",1762308249231,0.99,931.24,931.22,0.02]
["binance-futures","BNBUSDT",1762308249282,8.19,931.24,931.23,8.64]
["binance-futures","BNBUSDT",1762308249332,0.02,931.24,931.23,10.97]
["binance-futures","BNBUSDT",1762308249386,0.01,931.43,931.38,2.47]
["binance-futures","BNBUSDT",1762308249438,6.56,931.43,931.42,0.93]
["binance-futures","BNBUSDT",1762308249488,7.1,931.43,931.42,0.92]
["binance-futures","BNBUSDT",1762308249536,7.12,931.43,931.42,0.12]
["binance-futures","BNBUSDT",1762308249594,6.39,931.36,931.35,0.66]
["binance-futures","BNBUSDT",1762308249646,1.78,931.55,931.43,0.91]
["binance-futures","BNBUSDT",1762308249697,0.01,931.48,931.46,7.18]
["binance-futures","BNBUSDT",1762308249748,0.56,931.47,931.46,5.25]
["binance-futures","BNBUSDT",1762308249802,0.02,931.47,931.46,5.15]
["binance-futures","BNBUSDT",1762308249853,0.02,931.55,931.52,7.8]
["binance-futures","BNBUSDT",1762308249898,0.06,931.55,931.54,15.37]
["binance-futures","BNBUSDT",1762308249953,0.06,931.55,931.54,13.61]
["binance-futures","BNBUSDT",1762308250008,0.06,931.55,931.54,13.63]
["binance-futures","BNBUSDT",1762308250059,0.02,931.62,931.6,11.69]
["binance-futures","BNBUSDT",1762308250111,0.02,931.66,931.65,7.92]
["binance-futures","BNBUSDT",1762308250163,0.02,931.66,931.65,6.6]
["binance-futures","BNBUSDT",1762308250213,0.01,931.68,931.67,6.55]
["binance-futures","BNBUSDT",1762308250265,8.63,931.68,931.67,1.63]
["binance-futures","BNBUSDT",1762308250316,8.63,931.68,931.67,1.42]
["binance-futures","BNBUSDT",1762308250369,8.65,931.68,931.67,2.39]
["binance-futures","BNBUSDT",1762308250419,11.1,931.68,931.67,4.52]
["binance-futures","BNBUSDT",1762308250522,12.65,931.59,931.58,0.02]
["binance-futures","BNBUSDT",1762308250573,17.74,931.59,931.58,0.02]
["binance-futures","BNBUSDT",1762308250625,2.36,931.47,931.46,8.5]
["binance-futures","BNBUSDT",1762308250676,0.82,931.47,931.46,8.5]
["binance-futures","BNBUSDT",1762308250728,0.02,931.47,931.46,18.74]
["binance-futures","BNBUSDT",1762308250779,7.87,931.47,931.46,0.72]
["binance-futures","BNBUSDT",1762308250834,15.72,931.47,931.46,0.1]
["binance-futures","BNBUSDT",1762308250887,15.96,931.36,931.35,0.2]
["binance-futures","BNBUSDT",1762308250939,4.88,931.36,931.35,14.21]
["binance-futures","BNBUSDT",1762308250991,0.05,931.36,931.35,14.21]
["binance-futures","BNBUSDT",1762308251043,0.01,931.49,931.48,1.64]
["binance-futures","BNBUSDT",1762308251093,0.02,931.55,931.54,9.62]
["binance-futures","BNBUSDT",1762308251147,0.11,931.55,931.54,2.3]
["binance-futures","BNBUSDT",1762308251194,0.54,931.55,931.54,2.28]
["binance-futures","BNBUSDT",1762308251252,0.45,931.55,931.54,4.5]
["binance-futures","BNBUSDT",1762308251303,0.52,931.55,931.54,6.97]
["binance-futures","BNBUSDT",1762308251349,3.84,931.59,931.58,6.88]
["binance-futures","BNBUSDT",1762308251407,0.83,931.59,931.58,4.48]
["binance-futures","BNBUSDT",1762308251458,0.01,931.7,931.63,0.79]
["binance-futures","BNBUSDT",1762308251508,10.39,931.66,931.65,5.96]
["binance-futures","BNBUSDT",1762308251551,1.92,931.62,931.61,1.73]
["binance-futures","BNBUSDT",1762308251612,3.42,931.62,931.61,1.75]
["binance-futures","BNBUSDT",1762308251660,1.94,931.62,931.61,20.98]
["binance-futures","BNBUSDT",1762308251717,0.02,931.65,931.64,13.7]
["binance-futures","BNBUSDT",1762308251772,0.02,931.65,931.64,22.4]
["binance-futures","BNBUSDT",1762308251821,0.02,931.65,931.64,22.85]
["binance-futures","BNBUSDT",1762308251868,0.02,931.65,931.64,23.13]
["binance-futures","BNBUSDT",1762308251922,0.78,931.77,931.76,2.59]
["binance-futures","BNBUSDT",1762308251977,0.78,931.77,931.76,17.36]
["binance-futures","BNBUSDT",1762308252029,0.01,931.78,931.77,16.07]
["binance-futures","BNBUSDT",1762308252078,7.84,931.78,931.77,0.04]
["binance-futures","BNBUSDT",1762308252131,7.86,931.78,931.77,8.13]
["binance-futures","BNBUSDT",1762308252181,7.86,931.78,931.77,27.36]
["binance-futures","BNBUSDT",1762308252234,7.86,931.78,931.77,27.54]
["binance-futures","BNBUSDT",1762308252279,7.86,931.78,931.77,19.73]
["binance-futures","BNBUSDT",1762308252327,7.86,931.78,931.77,20.01]
["binance-futures","BNBUSDT",1762308252389,15.17,931.77,931.76,7.58]
["binance-futures","BNBUSDT",1762308252440,14.36,931.7,931.64,0.47]
["binance-futures","BNBUSDT",1762308252490,30.12,931.7,931.64,0.47]
["binance-futures","BNBUSDT",1762308252542,4.39,931.64,931.63,7.19]
["binance-futures","BNBUSDT",1762308252593,6.75,931.61,931.6,0.01]
["binance-futures","BNBUSDT",1762308252646,15.24,931.6,931.59,5.47]
["binance-futures","BNBUSDT",1762308252697,1.05,931.65,931.63,0.24]
["binance-futures","BNBUSDT",1762308252747,0.03,931.72,931.7,13.16]
["binance-futures","BNBUSDT",1762308252797,0.03,931.72,931.7,15.85]
["binance-futures","BNBUSDT",1762308252904,10.54,931.71,931.7,0.02]
["binance-futures","BNBUSDT",1762308252958,3.38,931.71,931.7,1.06]
["binance-futures","BNBUSDT",1762308253011,3.45,931.71,931.7,1.08]
["binance-futures","BNBUSDT",1762308253047,0.64,931.71,931.7,1.06]
["binance-futures","BNBUSDT",1762308253111,3.61,931.71,931.7,1.95]
["binance-futures","BNBUSDT",1762308253155,3.63,931.71,931.7,1.34]
["binance-futures","BNBUSDT",1762308253266,6.6,931.71,931.7,2.28]
["binance-futures","BNBUSDT",1762308253323,1.99,931.71,931.7,4.49]
["binance-futures","BNBUSDT",1762308253377,1.15,931.83,931.81,0.54]
["binance-futures","BNBUSDT",1762308253426,0.02,931.83,931.81,6.31]
["binance-futures","BNBUSDT",1762308253475,0.01,931.95,931.89,5.55]
["binance-futures","BNBUSDT",1762308253530,2.75,932.03,931.99,2.49]
["binance-futures","BNBUSDT",1762308253581,2.77,932.03,932.02,3.7]
["binance-futures","BNBUSDT",1762308253632,0.02,932.03,932.02,0.62]
["binance-futures","BNBUSDT",1762308253684,8.24,932.04,932.03,6.06]
["binance-futures","BNBUSDT",1762308253736,8.28,932.04,932.03,8.66]
["binance-futures","BNBUSDT",1762308253787,5.02,932.07,932.06,5.85]
["binance-futures","BNBUSDT",1762308253836,0.06,932.15,932.1,1.62]
["binance-futures","BNBUSDT",1762308253889,0.07,932.16,932.15,9.21]
["binance-futures","BNBUSDT",1762308253938,0.06,932.16,932.15,16.53]
["binance-futures","BNBUSDT",1762308253992,0.41,932.16,932.15,15.61]
["binance-futures","BNBUSDT",1762308254044,0.46,932.18,932.17,8.5]
["binance-futures","BNBUSDT",1762308254095,3.44,932.17,932.16,0.34]
["binance-futures","BNBUSDT",1762308254141,0.02,932.17,932.16,14.77]
["binance-futures","BNBUSDT",1762308254198,1.68,932.22,932.21,9.94]
["binance-futures","BNBUSDT",1762308254247,2.96,932.22,932.21,6.04]
["binance-futures","BNBUSDT",1762308254301,5.48,932.22,932.21,0.65]
["binance-futures","BNBUSDT",1762308254352,4.31,932.17,932.16,0.02]
["binance-futures","BNBUSDT",1762308254403,23.06,932.17,932.16,0.03]
["binance-futures","BNBUSDT",1762308254452,18.38,932.17,932.16,0.03]
["binance-futures","BNBUSDT",1762308254505,6.61,932.17,932.16,10.64]
["binance-futures","BNBUSDT",1762308254555,0.02,932.17,932.16,10.64]
["binance-futures","BNBUSDT",1762308254604,0.02,932.17,932.16,9.49]
["binance-futures","BNBUSDT",1762308254658,8.94,932.17,932.16,0.02]
["binance-futures","BNBUSDT",1762308254709,0.04,932.17,932.16,12.52]
["binance-futures","BNBUSDT",1762308254760,0.05,932.17,932.16,13.1]
["binance-futures","BNBUSDT",1762308254811,1.31,932.17,932.16,13.08]
["binance-futures","BNBUSDT",1762308254863,0.01,932.2,932.19,8.24]
["binance-futures","BNBUSDT",1762308254917,1.47,932.23,932.22,20.81]
["binance-futures","BNBUSDT",1762308254968,9.76,932.23,932.22,1.98]
["binance-futures","BNBUSDT",1762308255014,11.82,932.23,932.22,1.36]
["binance-futures","BNBUSDT",1762308255069,11.83,932.23,932.22,1.36]
["binance-futures","BNBUSDT",1762308255122,3.25,932.23,932.22,11.64]
["binance-futures","BNBUSDT",1762308255170,2.38,932.23,932.22,11.64]
["binance-futures","BNBUSDT",1762308255226,0.1,932.27,932.24,0.2]
["binance-futures","BNBUSDT",1762308255279,1.4,932.27,932.26,3.45]
["binance-futures","BNBUSDT",1762308255330,3.25,932.27,932.26,3.45]
["binance-futures","BNBUSDT",1762308255382,19.14,932.23,932.22,1.37]
["binance-futures","BNBUSDT",1762308255433,14.38,932.23,932.22,1.37]
["binance-futures","BNBUSDT",1762308255485,10.62,932.23,932.22,2.35]
["binance-futures","BNBUSDT",1762308255536,14.49,932.23,932.22,2.35]
["binance-futures","BNBUSDT",1762308255695,14.3,932.23,932.22,2.38]
["binance-futures","BNBUSDT",1762308255746,27.61,932.17,932.16,13.53]
["binance-futures","BNBUSDT",1762308255796,28.97,932.17,932.16,14.85]
["binance-futures","BNBUSDT",1762308255838,29.9,932.17,932.16,14.85]
["binance-futures","BNBUSDT",1762308255900,16.53,932.12,932.11,0.4]
["binance-futures","BNBUSDT",1762308255946,19.03,932.04,932.03,0.08]
["binance-futures","BNBUSDT",1762308256002,21.82,932.03,932.02,10.34]
["binance-futures","BNBUSDT",1762308256054,17.04,932.03,932.01,0.02]
["binance-futures","BNBUSDT",1762308256105,7.71,931.99,931.98,0.04]
["binance-futures","BNBUSDT",1762308256156,3.39,931.99,931.98,10.6]
["binance-futures","BNBUSDT",1762308256203,11.16,931.99,931.98,0.02]
["binance-futures","BNBUSDT",1762308256257,11.11,931.99,931.98,0.02]
["binance-futures","BNBUSDT",1762308256309,14.19,931.93,931.92,1.35]
["binance-futures","BNBUSDT",1762308256363,15.57,931.93,931.92,1.37]
["binance-futures","BNBUSDT",1762308256465,3.57,931.8,931.79,0.02]
["binance-futures","BNBUSDT",1762308256516,6.32,931.8,931.79,3.98]
["binance-futures","BNBUSDT",1762308256563,7.4,931.8,931.79,6.45]
["binance-futures","BNBUSDT",1762308256672,7.4,931.8,931.79,4.61]
["binance-futures","BNBUSDT",1762308256774,8.51,931.8,931.79,0.1]
["binance-futures","BNBUSDT",1762308256827,0.02,931.88,931.87,8.7]
["binance-futures","BNBUSDT",1762308256879,0.02,931.88,931.87,15.73]
["binance-futures","BNBUSDT",1762308256928,0.02,931.88,931.87,16.24]
["binance-futures","BNBUSDT",1762308256981,0.02,931.88,931.87,18.69]
["binance-futures","BNBUSDT",1762308257033,1.17,932.02,931.87,16.24]
["binance-futures","BNBUSDT",1762308257086,14.91,931.99,931.98,0.02]
["binance-futures","BNBUSDT",1762308257134,14.93,931.99,931.98,0.02]
["binance-futures","BNBUSDT",1762308257185,15.25,931.99,931.98,0.33]
["binance-futures","BNBUSDT",1762308257244,5.55,931.98,931.95,0.01]
["binance-futures","BNBUSDT",1762308257293,23.72,931.92,931.91,1.34]
["binance-futures","BNBUSDT",1762308257340,23.72,931.92,931.91,1.36]
["binance-futures","BNBUSDT",1762308257397,1.77,931.9,931.83,0.03]
["binance-futures","BNBUSDT",1762308257449,5.18,931.76,931.73,1.1]
["binance-futures","BNBUSDT",1762308257500,7.04,931.74,931.73,0.58]
["binance-futures","BNBUSDT",1762308257552,2.72,931.72,931.68,0.02]
["binance-futures","BNBUSDT",1762308257601,2.28,931.69,931.68,0.01]
["binance-futures","BNBUSDT",1762308257654,5.97,931.69,931.68,0.01]
["binance-futures","BNBUSDT",1762308257702,1.2,931.69,931.68,3.6]
["binance-futures","BNBUSDT",1762308257751,1.22,931.69,931.68,3.62]
["binance-futures","BNBUSDT",1762308257810,3.52,931.69,931.68,3.3]
["binance-futures","BNBUSDT",1762308257864,4.86,931.69,931.68,9.02]
["binance-futures","BNBUSDT",1762308257916,0.01,931.75,931.74,19.22]
["binance-futures","BNBUSDT",1762308257967,0.02,931.8,931.79,16.68]
["binance-futures","BNBUSDT",1762308258018,1.11,931.95,931.94,1.76]
["binance-futures","BNBUSDT",1762308258070,0.04,931.95,931.94,17.37]
["binance-futures","BNBUSDT",1762308258120,0.04,932.0,931.99,9.13]
["binance-futures","BNBUSDT",1762308258173,2.42,932.15,932.14,0.14]
["binance-futures","BNBUSDT",1762308258224,3.13,932.15,932.14,0.13]
["binance-futures","BNBUSDT",1762308258275,0.02,932.05,932.04,12.39]
["binance-futures","BNBUSDT",1762308258331,14.8,932.13,932.12,1.49]
["binance-futures","BNBUSDT",1762308258382,19.64,932.13,932.12,11.41]
["binance-futures","BNBUSDT",1762308258433,19.63,932.13,932.12,11.36]
["binance-futures","BNBUSDT",1762308258486,19.63,932.13,932.12,9.14]
["binance-futures","BNBUSDT",1762308258533,20.25,932.13,932.12,9.14]
["binance-futures","BNBUSDT",1762308258585,20.25,932.13,932.12,9.23]
["binance-futures","BNBUSDT",1762308258639,22.72,932.13,932.12,0.59]
["binance-futures","BNBUSDT",1762308258692,17.65,932.02,932.01,7.85]
["binance-futures","BNBUSDT",1762308258741,0.01,932.02,932.01,12.39]
["binance-futures","BNBUSDT",1762308258796,0.02,932.1,932.08,14.32]
["binance-futures","BNBUSDT",1762308258845,0.02,932.1,932.09,14.7]
["binance-futures","BNBUSDT",1762308258898,0.02,932.16,932.15,4.57]
["binance-futures","BNBUSDT",1762308258949,0.03,932.24,932.22,5.7]
["binance-futures","BNBUSDT",1762308259000,0.01,932.28,932.27,1.46]
["binance-futures","BNBUSDT",1762308259054,0.56,932.28,932.27,13.99]
["binance-futures","BNBUSDT",1762308259104,15.35,932.28,932.27,5.53]
["binance-futures","BNBUSDT",1762308259150,17.37,932.28,932.27,5.47]
["binance-futures","BNBUSDT",1762308259263,17.08,932.28,932.27,9.13]
["binance-futures","BNBUSDT",1762308259313,17.1,932.28,932.27,11.62]
["binance-futures","BNBUSDT",1762308259366,5.73,932.28,932.27,11.62]
["binance-futures","BNBUSDT",1762308259417,0.39,932.32,932.31,17.34]
["binance-futures","BNBUSDT",1762308259468,0.04,932.4,932.39,2.39]
["binance-futures","BNBUSDT",1762308259519,1.26,932.47,932.44,2.39]
["binance-futures","BNBUSDT",1762308259570,1.88,932.48,932.47,4.64]
["binance-futures","BNBUSDT",1762308259672,15.24,932.28,932.27,1.75]
["binance-futures","BNBUSDT",1762308259723,2.37,932.24,932.23,1.18]
["binance-futures","BNBUSDT",1762308259773,0.52,932.19,932.14,2.87]
["binance-futures","BNBUSDT",1762308259825,0.02,932.16,932.15,8.54]
["binance-futures","BNBUSDT",1762308259873,2.19,932.16,932.15,8.62]
["binance-futures","BNBUSDT",1762308259979,2.22,932.16,932.15,8.77]
["binance-futures","BNBUSDT",1762308260078,0.02,932.16,932.15,7.45]
["binance-futures","BNBUSDT",1762308260134,0.04,932.16,932.15,7.89]
["binance-futures","BNBUSDT",1762308260185,8.97,932.16,932.15,5.44]
["binance-futures","BNBUSDT",1762308260239,11.42,932.16,932.15,0.69]
["binance-futures","BNBUSDT",1762308260287,17.47,932.16,932.15,0.69]
["binance-futures","BNBUSDT",1762308260342,13.74,932.06,932.05,1.36]
["binance-futures","BNBUSDT",1762308260444,16.41,931.99,931.97,0.02]
["binance-futures","BNBUSDT",1762308260495,0.81,931.96,931.95,0.01]
["binance-futures","BNBUSDT",1762308260545,0.9,931.93,931.92,14.6]
["binance-futures","BNBUSDT",1762308260596,1.75,931.97,931.96,20.23]
["binance-futures","BNBUSDT",1762308260649,0.02,932.1,932.09,8.2]
["binance-futures","BNBUSDT",1762308260699,0.26,932.16,932.15,6.62]
["binance-futures","BNBUSDT",1762308260753,0.28,932.16,932.15,10.94]
["binance-futures","BNBUSDT",1762308260804,0.02,932.2,932.19,19.18]
["binance-futures","BNBUSDT",1762308260858,0.02,932.2,932.19,17.49]
["binance-futures","BNBUSDT",1762308261014,0.02,932.2,932.19,16.49]
["binance-futures","BNBUSDT",1762308261063,0.02,932.23,932.22,14.17]
["binance-futures","BNBUSDT",1762308261115,6.57,932.23,932.22,11.78]
["binance-futures","BNBUSDT",1762308261167,7.9,932.23,932.22,11.8]
["binance-futures","BNBUSDT",1762308261216,6.83,932.23,932.22,13.02]
["binance-futures","BNBUSDT",1762308261321,4.84,932.06,932.05,19.14]
["binance-futures","BNBUSDT",1762308261372,0.02,932.14,932.13,21.77]
["binance-futures","BNBUSDT",1762308261423,0.02,932.14,932.13,22.47]
["binance-futures","BNBUSDT",1762308261477,9.61,932.14,932.13,3.05]
["binance-futures","BNBUSDT",1762308261531,4.43,932.06,932.05,5.44]
["binance-futures","BNBUSDT",1762308261580,16.17,932.06,932.05,7.93]
["binance-futures","BNBUSDT",1762308261633,16.17,932.06,932.05,9.31]
["binance-futures","BNBUSDT",1762308261686,16.41,932.06,932.05,8.71]
["binance-futures","BNBUSDT",1762308261737,16.41,932.06,932.05,0.06]
["binance-futures","BNBUSDT",1762308261839,0.46,931.84,931.73,9.16]
["binance-futures","BNBUSDT",1762308261889,22.01,931.82,931.79,0.26]
["binance-futures","BNBUSDT",1762308261939,2.33,931.73,931.71,0.28]
["binance-futures","BNBUSDT",1762308261992,5.51,931.73,931.71,0.28]
["binance-futures","BNBUSDT",1762308262043,2.57,931.72,931.71,9.3]
["binance-futures","BNBUSDT",1762308262094,3.8,931.8,931.77,3.02]
["binance-futures","BNBUSDT",1762308262145,1.35,931.8,931.77,3.02]
["binance-futures","BNBUSDT",1762308262196,2.92,931.8,931.79,4.04]
["binance-futures","BNBUSDT",1762308262246,0.02,931.8,931.79,6.61]
["binance-futures","BNBUSDT",1762308262293,0.39,931.8,931.79,10.08]
["binance-futures","BNBUSDT",1762308262350,0.39,931.8,931.79,10.07]
["binance-futures","BNBUSDT",1762308262402,11.03,931.8,931.79,2.75]
["binance-futures","BNBUSDT",1762308262454,2.11,931.8,931.79,9.58]
["binance-futures","BNBUSDT",1762308262501,12.82,931.8,931.79,9.62]
["binance-futures","BNBUSDT",1762308262609,25.55,931.72,931.71,2.11]
["binance-futures","BNBUSDT",1762308262659,22.71,931.72,931.71,2.73]
["binance-futures","BNBUSDT",1762308262711,0.02,931.72,931.71,15.54]
["binance-futures","BNBUSDT",1762308262762,0.02,931.72,931.71,15.28]
["binance-futures","BNBUSDT",1762308262815,0.06,931.78,931.77,0.12]
["binance-futures","BNBUSDT",1762308262865,13.81,931.8,931.79,0.69]
["binance-futures","BNBUSDT",1762308262919,13.83,931.8,931.79,0.02]
["binance-futures","BNBUSDT",1762308262969,11.38,931.8,931.79,10.3]
["binance-futures","BNBUSDT",1762308263021,0.04,931.85,931.84,13.47]
["binance-futures","BNBUSDT",1762308263072,8.34,932.0,931.99,1.17]
["binance-futures","BNBUSDT",1762308263124,8.34,932.0,931.99,0.02]
["binance-futures","BNBUSDT",1762308263175,0.91,931.86,931.84,3.0]
["binance-futures","BNBUSDT",1762308263225,2.16,931.85,931.84,2.38]
["binance-futures","BNBUSDT",1762308263277,3.25,931.85,931.84,2.38]
["binance-futures","BNBUSDT",1762308263327,9.21,931.8,931.79,2.51]
["binance-futures","BNBUSDT",1762308263379,5.51,931.8,931.79,1.74]
["binance-futures","BNBUSDT",1762308263426,25.23,931.8,931.79,0.79]
["binance-futures","BNBUSDT",1762308263482,25.22,931.8,931.79,0.79]
["binance-futures","BNBUSDT",1762308263533,25.17,931.8,931.79,0.79]
["binance-futures","BNBUSDT",1762308263585,1.43,931.72,931.71,7.09]
["binance-futures","BNBUSDT",1762308263633,0.02,931.72,931.71,7.09]
["binance-futures","BNBUSDT",1762308263685,19.74,931.72,931.71,9.56]
["binance-futures","BNBUSDT",1762308263738,0.03,931.8,931.79,16.73]
["binance-futures","BNBUSDT",1762308263791,0.01,931.88,931.85,1.15]
["binance-futures","BNBUSDT",1762308263842,0.01,931.89,931.88,6.71]
["binance-futures","BNBUSDT",1762308263893,10.3,931.87,931.86,32.04]
["binance-futures","BNBUSDT",1762308263946,0.02,931.93,931.92,1.75]
["binance-futures","BNBUSDT",1762308263994,8.94,931.93,931.92,5.35]
["binance-futures","BNBUSDT",1762308264043,13.76,931.93,931.92,1.96]
["binance-futures","BNBUSDT",1762308264099,16.21,931.93,931.92,0.39]
["binance-futures","BNBUSDT",1762308264148,16.23,931.93,931.92,0.39]
["binance-futures","BNBUSDT",1762308264253,16.23,931.93,931.92,8.23]
["binance-futures","BNBUSDT",1762308264298,4.88,931.93,931.92,10.7]
["binance-futures","BNBUSDT",1762308264356,5.97,931.93,931.92,2.25]
["binance-futures","BNBUSDT",1762308264405,4.88,931.93,931.92,3.02]
["binance-futures","BNBUSDT",1762308264452,8.42,931.93,931.92,2.87]
["binance-futures","BNBUSDT",1762308264509,8.43,931.87,931.86,32.05]
["binance-futures","BNBUSDT",1762308264565,10.9,931.87,931.86,34.32]
["binance-futures","BNBUSDT",1762308264611,1.45,931.76,931.75,8.0]
["binance-futures","BNBUSDT",1762308264668,0.02,931.76,931.75,8.0]
["binance-futures","BNBUSDT",1762308264722,0.02,931.76,931.75,21.78]
["binance-futures","BNBUSDT",1762308264773,0.01,931.84,931.83,1.72]
["binance-futures","BNBUSDT",1762308264822,0.01,931.88,931.86,28.93]
["binance-futures","BNBUSDT",1762308264875,4.6,931.93,931.92,9.73]
["binance-futures","BNBUSDT",1762308264927,0.01,931.96,931.93,0.4]
["binance-futures","BNBUSDT",1762308264978,0.02,932.02,931.98,8.63]
["binance-futures","BNBUSDT",1762308265029,1.6,931.99,931.98,3.76]
["binance-futures","BNBUSDT",1762308265080,4.05,931.99,931.98,3.01]
["binance-futures","BNBUSDT",1762308265132,4.12,931.99,931.98,3.01]
["binance-futures","BNBUSDT",1762308265233,8.92,931.99,931.98,0.04]
["binance-futures","BNBUSDT",1762308265288,31.51,931.96,931.95,0.02]
["binance-futures","BNBUSDT",1762308265340,17.88,931.93,931.8,1.92]
["binance-futures","BNBUSDT",1762308265388,15.58,931.93,931.92,0.42]
["binance-futures","BNBUSDT",1762308265443,15.58,931.93,931.92,0.44]
["binance-futures","BNBUSDT",1762308265488,15.77,931.93,931.92,0.44]
["binance-futures","BNBUSDT",1762308265547,3.56,931.84,931.83,0.14]
["binance-futures","BNBUSDT",1762308265599,0.02,931.79,931.78,7.85]
["binance-futures","BNBUSDT",1762308265650,0.02,931.79,931.78,10.77]
["binance-futures","BNBUSDT",1762308265698,0.03,931.79,931.78,14.71]
["binance-futures","BNBUSDT",1762308265804,11.42,931.79,931.78,10.79]
["binance-futures","BNBUSDT",1762308265855,26.04,931.79,931.78,10.79]
["binance-futures","BNBUSDT",1762308265907,28.14,931.79,931.78,7.82]
["binance-futures","BNBUSDT",1762308265957,13.47,931.72,931.71,10.16]
["binance-futures","BNBUSDT",1762308266008,13.49,931.72,931.71,2.56]
["binance-futures","BNBUSDT",1762308266061,5.83,931.66,931.65,0.02]
["binance-futures","BNBUSDT",1762308266112,15.56,931.66,931.65,7.85]
["binance-futures","BNBUSDT",1762308266164,1.68,931.67,931.65,10.3]
["binance-futures","BNBUSDT",1762308266216,0.43,931.72,931.71,29.33]
["binance-futures","BNBUSDT",1762308266264,8.8,931.72,931.71,17.18]
["binance-futures","BNBUSDT",1762308266317,8.28,931.72,931.71,17.18]
["binance-futures","BNBUSDT",1762308266374,0.45,931.72,931.71,19.63]
["binance-futures","BNBUSDT",1762308266477,6.15,931.72,931.71,20.11]
["binance-futures","BNBUSDT",1762308266531,21.23,931.72,931.71,20.13]
["binance-futures","BNBUSDT",1762308266558,21.25,931.72,931.71,17.68]
["binance-futures","BNBUSDT",1762308266682,21.25,931.72,931.71,17.64]
["binance-futures","BNBUSDT",1762308266738,21.25,931.72,931.71,17.09]
["binance-futures","BNBUSDT",1762308266773,21.25,931.72,931.71,16.34]
["binance-futures","BNBUSDT",1762308266835,21.25,931.72,931.71,14.91]
["binance-futures","BNBUSDT",1762308266893,23.7,931.72,931.71,3.28]
["binance-futures","BNBUSDT",1762308266946,25.89,931.68,931.67,0.01]
["binance-futures","BNBUSDT",1762308266994,31.13,931.68,931.67,0.01]
["binance-futures","BNBUSDT",1762308267097,31.15,931.68,931.67,0.01]
["binance-futures","BNBUSDT",1762308267153,17.75,931.64,931.63,7.86]
["binance-futures","BNBUSDT",1762308267198,9.94,931.64,931.63,8.48]
["binance-futures","BNBUSDT",1762308267256,0.02,931.64,931.63,10.93]
["binance-futures","BNBUSDT",1762308267307,0.27,931.64,931.63,10.93]
["binance-futures","BNBUSDT",1762308267358,11.64,931.64,931.63,0.65]
["binance-futures","BNBUSDT",1762308267409,0.55,931.6,931.59,1.29]
["binance-futures","BNBUSDT",1762308267459,11.4,931.6,931.59,7.87]
["binance-futures","BNBUSDT",1762308267505,20.88,931.6,931.59,0.02]
["binance-futures","BNBUSDT",1762308267564,20.9,931.6,931.59,0.02]
["binance-futures","BNBUSDT",1762308267617,36.14,931.6,931.59,7.85]
["binance-futures","BNBUSDT",1762308267724,36.39,931.6,931.59,0.04]
["binance-futures","BNBUSDT",1762308267775,1.6,931.51,931.5,8.65]
["binance-futures","BNBUSDT",1762308267826,1.08,931.51,931.5,10.38]
["binance-futures","BNBUSDT",1762308267868,11.36,931.51,931.5,10.38]
["binance-futures","BNBUSDT",1762308267930,3.91,931.48,931.46,0.19]
["binance-futures","BNBUSDT",1762308267981,2.6,931.45,931.44,3.02]
["binance-futures","BNBUSDT",1762308268032,4.73,931.45,931.44,12.63]
["binance-futures","BNBUSDT",1762308268078,0.02,931.48,931.47,26.07]
["binance-futures","BNBUSDT",1762308268135,15.27,931.6,931.59,11.65]
["binance-futures","BNBUSDT",1762308268185,15.57,931.6,931.59,5.74]
["binance-futures","BNBUSDT",1762308268238,15.57,931.6,931.59,3.29]
["binance-futures","BNBUSDT",1762308268287,15.57,931.6,931.59,2.87]
["binance-futures","BNBUSDT",1762308268342,20.4,931.6,931.59,0.42]
["binance-futures","BNBUSDT",1762308268394,22.85,931.6,931.59,0.31]
["binance-futures","BNBUSDT",1762308268446,20.46,931.6,931.59,7.92]
["binance-futures","BNBUSDT",1762308268494,15.77,931.6,931.59,7.92]
["binance-futures","BNBUSDT",1762308268548,16.26,931.6,931.59,0.09]
["binance-futures","BNBUSDT",1762308268600,23.91,931.6,931.59,0.04]
["binance-futures","BNBUSDT",1762308268654,1.47,931.52,931.51,7.85]
["binance-futures","BNBUSDT",1762308268699,0.02,931.52,931.51,7.73]
["binance-futures","BNBUSDT",1762308268748,0.02,931.52,931.51,13.88]
["binance-futures","BNBUSDT",1762308268860,0.02,931.52,931.51,14.32]
["binance-futures","BNBUSDT",1762308268917,0.02,931.52,931.51,15.32]
["binance-futures","BNBUSDT",1762308268969,7.03,931.52,931.51,12.99]
["binance-futures","BNBUSDT",1762308269022,6.13,931.48,931.45,0.93]
["binance-futures","BNBUSDT",1762308269074,12.35,931.46,931.45,4.26]
["binance-futures","BNBUSDT",1762308269124,13.21,931.46,931.45,8.4]
["binance-futures","BNBUSDT",1762308269176,27.71,931.46,931.45,0.17]
["binance-futures","BNBUSDT",1762308269228,21.56,931.45,931.44,2.58]
["binance-futures","BNBUSDT",1762308269280,26.53,931.41,931.4,0.01]
["binance-futures","BNBUSDT",1762308269328,25.83,931.41,931.4,0.01]
["binance-futures","BNBUSDT",1762308269371,26.08,931.41,931.4,0.01]
["binance-futures","BNBUSDT",1762308269433,16.99,931.41,931.4,7.86]
["binance-futures","BNBUSDT",1762308269538,6.66,931.39,931.35,4.5]
["binance-futures","BNBUSDT",1762308269586,2.48,931.28,931.26,0.04]
["binance-futures","BNBUSDT",1762308269638,0.02,931.28,931.27,10.84]
["binance-futures","BNBUSDT",1762308269692,14.54,931.28,931.27,8.39]
["binance-futures","BNBUSDT",1762308269742,15.91,931.28,931.27,11.29]
["binance-futures","BNBUSDT",1762308269789,20.93,931.28,931.27,15.99]
["binance-futures","BNBUSDT",1762308269848,20.96,931.28,931.27,8.16]
["binance-futures","BNBUSDT",1762308269893,23.84,931.28,931.27,10.12]
["binance-futures","BNBUSDT",1762308269950,23.9,931.28,931.27,0.42]
["binance-futures","BNBUSDT",1762308270001,23.9,931.28,931.27,0.04]
["binance-futures","BNBUSDT",1762308270052,21.39,931.28,931.27,15.83]
["binance-futures","BNBUSDT",1762308270103,18.74,931.28,931.27,18.3]
["binance-futures","BNBUSDT",1762308270154,0.03,931.42,931.39,9.91]
["binance-futures","BNBUSDT",1762308270205,0.38,931.4,931.39,7.63]
["binance-futures","BNBUSDT",1762308270241,1.5,931.4,931.39,12.65]
["binance-futures","BNBUSDT",1762308270360,0.61,931.42,931.41,21.74]
["binance-futures","BNBUSDT",1762308270411,4.83,931.49,931.48,5.94]
["binance-futures","BNBUSDT",1762308270458,0.38,931.51,931.5,12.05]
["binance-futures","BNBUSDT",1762308270513,0.38,931.51,931.5,13.29]
["binance-futures","BNBUSDT",1762308270565,0.38,931.51,931.5,13.05]
["binance-futures","BNBUSDT",1762308270615,16.6,931.51,931.5,2.28]
["binance-futures","BNBUSDT",1762308270658,16.58,931.51,931.5,0.02]
["binance-futures","BNBUSDT",1762308270770,16.75,931.34,931.32,0.01]
["binance-futures","BNBUSDT",1762308270821,4.56,931.26,931.25,0.07]
["binance-futures","BNBUSDT",1762308270872,1.88,931.26,931.25,0.52]
["binance-futures","BNBUSDT",1762308270924,0.16,931.26,931.25,4.94]
["binance-futures","BNBUSDT",1762308270975,1.11,931.3,931.29,1.44]
["binance-futures","BNBUSDT",1762308271026,1.11,931.3,931.29,0.23]
["binance-futures","BNBUSDT",1762308271129,0.06,931.21,931.2,3.94]
["binance-futures","BNBUSDT",1762308271181,0.03,931.24,931.23,0.81]
["binance-futures","BNBUSDT",1762308271232,2.51,931.3,931.29,12.07]
["binance-futures","BNBUSDT",1762308271282,2.53,931.3,931.29,10.01]
["binance-futures","BNBUSDT",1762308271335,2.53,931.3,931.29,5.28]
["binance-futures","BNBUSDT",1762308271385,3.85,931.3,931.29,5.28]
["binance-futures","BNBUSDT",1762308271439,2.01,931.3,931.29,5.28]
["binance-futures","BNBUSDT",1762308271489,12.31,931.3,931.29,1.61]
["binance-futures","BNBUSDT",1762308271544,16.57,931.24,931.23,0.02]
["binance-futures","BNBUSDT",1762308271597,12.44,931.21,931.2,7.16]
["binance-futures","BNBUSDT",1762308271646,0.02,931.21,931.2,7.18]
["binance-futures","BNBUSDT",1762308271698,8.96,931.21,931.2,7.9]
["binance-futures","BNBUSDT",1762308271752,12.04,931.21,931.2,7.9]
["binance-futures","BNBUSDT",1762308271805,13.57,931.21,931.2,7.6]
["binance-futures","BNBUSDT",1762308271911,6.84,931.21,931.2,10.07]
["binance-futures","BNBUSDT",1762308271960,2.01,931.21,931.2,11.84]
["binance-futures","BNBUSDT",1762308272014,2.01,931.21,931.2,12.05]
["binance-futures","BNBUSDT",1762308272065,0.01,931.23,931.22,9.75]
["binance-futures","BNBUSDT",1762308272114,7.86,931.23,931.22,10.87]
["binance-futures","BNBUSDT",1762308272222,7.88,931.23,931.22,11.57]
["binance-futures","BNBUSDT",1762308272260,7.88,931.23,931.22,12.03]
["binance-futures","BNBUSDT",1762308272313,8.95,931.26,931.25,4.63]
["binance-futures","BNBUSDT",1762308272377,6.14,931.23,931.22,1.26]
["binance-futures","BNBUSDT",1762308272429,10.18,931.31,931.3,0.17]
["binance-futures","BNBUSDT",1762308272478,15.82,931.31,931.3,0.17]
["binance-futures","BNBUSDT",1762308272528,15.84,931.31,931.3,0.53]
["binance-futures","BNBUSDT",1762308272637,0.99,931.16,931.14,0.25]
["binance-futures","BNBUSDT",1762308272688,0.7,931.14,931.1,0.01]
["binance-futures","BNBUSDT",1762308272739,6.43,931.1,931.09,0.46]
["binance-futures","BNBUSDT",1762308272791,2.91,931.1,931.09,0.48]
["binance-futures","BNBUSDT",1762308272842,15.01,931.1,931.09,0.48]
["binance-futures","BNBUSDT",1762308272944,2.43,930.92,930.91,0.02]
["binance-futures","BNBUSDT",1762308272996,8.16,930.92,930.91,1.63]
["binance-futures","BNBUSDT",1762308273047,2.31,930.92,930.91,10.12]
["binance-futures","BNBUSDT",1762308273097,0.37,931.02,931.01,7.4]
["binance-futures","BNBUSDT",1762308273149,0.39,931.02,931.01,5.94]
["binance-futures","BNBUSDT",1762308273195,0.02,931.02,931.01,7.03]
["binance-futures","BNBUSDT",1762308273247,8.17,931.02,931.01,0.22]
["binance-futures","BNBUSDT",1762308273305,8.17,931.02,931.01,0.21]
["binance-futures","BNBUSDT",1762308273356,8.19,931.02,931.01,0.23]
["binance-futures","BNBUSDT",1762308273461,13.04,931.02,931.01,0.25]
["binance-futures","BNBUSDT",1762308273620,0.02,930.97,930.96,0.81]
["binance-futures","BNBUSDT",1762308273669,0.02,930.97,930.96,38.18]
["binance-futures","BNBUSDT",1762308273722,8.17,930.97,930.96,2.85]
["binance-futures","BNBUSDT",1762308273763,8.17,930.97,930.96,2.03]
["binance-futures","BNBUSDT",1762308273827,0.02,930.97,930.96,16.4]
["binance-futures","BNBUSDT",1762308273878,0.02,930.97,930.96,14.98]
["binance-futures","BNBUSDT",1762308273931,7.21,930.97,930.96,3.72]
["binance-futures","BNBUSDT",1762308273980,6.48,930.97,930.96,3.72]
["binance-futures","BNBUSDT",1762308274036,11.9,930.97,930.96,7.94]
["binance-futures","BNBUSDT",1762308274089,2.2,930.97,930.96,9.05]
["binance-futures","BNBUSDT",1762308274139,0.69,930.94,930.84,10.39]
["binance-futures","BNBUSDT",1762308274191,2.76,930.85,930.84,24.39]
["binance-futures","BNBUSDT",1762308274239,2.78,930.85,930.84,27.64]
["binance-futures","BNBUSDT",1762308274287,0.04,930.85,930.84,33.66]
["binance-futures","BNBUSDT",1762308274346,8.07,930.85,930.84,19.62]
["binance-futures","BNBUSDT",1762308274397,14.94,930.85,930.84,3.69]
["binance-futures","BNBUSDT",1762308274449,8.09,930.85,930.84,4.59]
["binance-futures","BNBUSDT",1762308274499,9.16,930.85,930.84,0.9]
["binance-futures","BNBUSDT",1762308274552,8.36,930.85,930.84,0.57]
["binance-futures","BNBUSDT",1762308274601,8.93,930.85,930.84,8.42]
["binance-futures","BNBUSDT",1762308274655,9.47,930.85,930.84,1.06]
["binance-futures","BNBUSDT",1762308274708,9.92,930.82,930.81,0.01]
["binance-futures","BNBUSDT",1762308274759,8.34,930.73,930.69,0.01]
["binance-futures","BNBUSDT",1762308274810,2.96,930.69,930.68,10.91]
["binance-futures","BNBUSDT",1762308274862,3.76,930.69,930.68,10.93]
["binance-futures","BNBUSDT",1762308274912,0.95,930.69,930.68,10.93]
["binance-futures","BNBUSDT",1762308274963,9.87,930.69,930.68,10.95]
["binance-futures","BNBUSDT",1762308275021,10.42,930.69,930.68,10.95]
["binance-futures","BNBUSDT",1762308275073,10.45,930.69,930.68,7.22]
["binance-futures","BNBUSDT",1762308275129,9.41,930.69,930.68,7.23]
["binance-futures","BNBUSDT",1762308275179,0.71,930.69,930.68,6.72]
["binance-futures","BNBUSDT",1762308275231,9.63,930.69,930.68,4.32]
["binance-futures","BNBUSDT",1762308275274,11.86,930.69,930.68,3.99]
["binance-futures","BNBUSDT",1762308275334,63.75,930.69,930.68,3.99]
["binance-futures","BNBUSDT",1762308275383,63.77,930.69,930.68,3.99]
["binance-futures","BNBUSDT",1762308275484,63.77,930.69,930.68,3.83]
["binance-futures","BNBUSDT",1762308275537,68.58,930.69,930.68,3.84]
["binance-futures","BNBUSDT",1762308275647,25.2,930.66,930.64,0.07]
["binance-futures","BNBUSDT",1762308275754,18.43,930.66,930.65,2.58]
["binance-futures","BNBUSDT",1762308275805,21.36,930.64,930.63,0.43]
["binance-futures","BNBUSDT",1762308275857,18.51,930.63,930.62,13.96]
["binance-futures","BNBUSDT",1762308275908,0.03,930.68,930.67,10.1]
["binance-futures","BNBUSDT",1762308275959,52.52,930.69,930.68,4.71]
["binance-futures","BNBUSDT",1762308276003,52.54,930.69,930.68,1.61]
["binance-futures","BNBUSDT",1762308276060,11.93,930.63,930.62,7.06]
["binance-futures","BNBUSDT",1762308276116,10.41,930.63,930.62,7.06]
["binance-futures","BNBUSDT",1762308276168,7.96,930.56,930.55,6.6]
["binance-futures","BNBUSDT",1762308276219,11.22,930.56,930.55,0.27]
["binance-futures","BNBUSDT",1762308276270,8.34,930.56,930.55,0.27]
["binance-futures","BNBUSDT",1762308276321,0.02,930.56,930.55,18.72]
["binance-futures","BNBUSDT",1762308276373,0.55,930.56,930.55,12.17]
["binance-futures","BNBUSDT",1762308276424,0.16,930.56,930.55,12.19]
["binance-futures","BNBUSDT",1762308276528,51.97,930.58,930.57,25.28]
["binance-futures","BNBUSDT",1762308276577,51.97,930.58,930.57,27.08]
["binance-futures","BNBUSDT",1762308276630,52.56,930.58,930.57,27.08]
["binance-futures","BNBUSDT",1762308276733,0.02,930.66,930.65,17.3]
["binance-futures","BNBUSDT",1762308276787,0.02,930.66,930.65,18.78]
["binance-futures","BNBUSDT",1762308276837,0.02,930.66,930.65,18.8]
["binance-futures","BNBUSDT",1762308276942,0.04,930.66,930.65,13.84]
["binance-futures","BNBUSDT",1762308276993,0.04,930.66,930.65,18.9]
["binance-futures","BNBUSDT",1762308277043,0.04,930.66,930.65,18.92]
["binance-futures","BNBUSDT",1762308277097,0.06,930.66,930.65,12.07]
["binance-futures","BNBUSDT",1762308277149,1.71,930.66,930.65,9.67]
["binance-futures","BNBUSDT",1762308277202,0.07,930.69,930.68,8.74]
["binance-futures","BNBUSDT",1762308277253,0.02,930.78,930.73,7.58]
["binance-futures","BNBUSDT",1762308277302,0.02,930.78,930.77,23.05]
["binance-futures","BNBUSDT",1762308277354,0.63,930.78,930.77,23.07]
["binance-futures","BNBUSDT",1762308277409,14.54,930.78,930.77,3.66]
["binance-futures","BNBUSDT",1762308277459,0.5,930.78,930.77,13.94]
["binance-futures","BNBUSDT",1762308277511,12.82,930.78,930.77,9.44]
["binance-futures","BNBUSDT",1762308277565,12.84,930.78,930.77,8.9]
["binance-futures","BNBUSDT",1762308277719,0.02,930.69,930.68,11.71]
["binance-futures","BNBUSDT",1762308277825,0.5,930.69,930.68,11.71]
["binance-futures","BNBUSDT",1762308277875,2.71,930.68,930.67,7.85]
["binance-futures","BNBUSDT",1762308277927,2.73,930.68,930.67,7.87]
["binance-futures","BNBUSDT",1762308277978,0.02,930.68,930.67,10.32]
["binance-futures","BNBUSDT",1762308278186,0.04,930.68,930.67,13.8]
["binance-futures","BNBUSDT",1762308278245,0.48,930.69,930.68,21.57]
["binance-futures","BNBUSDT",1762308278294,0.48,930.69,930.68,16.8]
["binance-futures","BNBUSDT",1762308278347,2.47,930.69,930.68,16.8]
["binance-futures","BNBUSDT",1762308278401,0.01,930.76,930.74,8.11]
["binance-futures","BNBUSDT",1762308278452,12.99,930.78,930.77,5.17]
["binance-futures","BNBUSDT",1762308278501,13.01,930.78,930.77,1.74]
["binance-futures","BNBUSDT",1762308278553,13.67,930.78,930.77,0.26]
["binance-futures","BNBUSDT",1762308278606,2.39,930.7,930.69,7.85]
["binance-futures","BNBUSDT",1762308278653,0.57,930.7,930.69,7.57]
["binance-futures","BNBUSDT",1762308278709,0.02,930.7,930.69,9.98]
["binance-futures","BNBUSDT",1762308278761,0.65,930.7,930.69,14.32]
["binance-futures","BNBUSDT",1762308278815,0.01,930.76,930.75,8.62]
["binance-futures","BNBUSDT",1762308278845,11.58,930.76,930.75,0.03]
["binance-futures","BNBUSDT",1762308278919,9.02,930.7,930.69,5.64]
["binance-futures","BNBUSDT",1762308278955,9.04,930.7,930.69,5.71]
["binance-futures","BNBUSDT",1762308279024,8.42,930.7,930.69,10.99]
["binance-futures","BNBUSDT",1762308279075,8.41,930.7,930.69,10.54]
["binance-futures","BNBUSDT",1762308279125,7.86,930.7,930.69,10.54]
["binance-futures","BNBUSDT",1762308279179,7.87,930.7,930.69,10.54]
["binance-futures","BNBUSDT",1762308279234,8.18,930.7,930.69,10.56]
["binance-futures","BNBUSDT",1762308279267,8.18,930.7,930.69,10.39]
["binance-futures","BNBUSDT",1762308279350,7.98,930.66,930.65,0.36]
["binance-futures","BNBUSDT",1762308279403,8.0,930.66,930.65,0.44]
["binance-futures","BNBUSDT",1762308279451,12.83,930.66,930.65,0.44]
["binance-futures","BNBUSDT",1762308279508,12.85,930.66,930.65,0.46]
["binance-futures","BNBUSDT",1762308279559,14.09,930.66,930.65,0.46]
["binance-futures","BNBUSDT",1762308279661,8.4,930.51,930.5,2.53]
["binance-futures","BNBUSDT",1762308279715,0.02,930.51,930.5,17.8]
["binance-futures","BNBUSDT",1762308279765,0.03,930.71,930.7,7.11]
["binance-futures","BNBUSDT",1762308279817,0.01,930.76,930.73,7.99]
["binance-futures","BNBUSDT",1762308279866,0.01,930.76,930.73,16.76]
["binance-futures","BNBUSDT",1762308279972,0.59,930.56,930.55,7.77]
["binance-futures","BNBUSDT",1762308280023,0.64,930.56,930.55,10.24]
["binance-futures","BNBUSDT",1762308280074,0.04,930.64,930.63,12.14]
["binance-futures","BNBUSDT",1762308280118,0.04,930.64,930.63,19.91]
["binance-futures","BNBUSDT",1762308280175,0.08,930.64,930.63,20.59]
["binance-futures","BNBUSDT",1762308280279,1.71,930.64,930.63,15.73]
["binance-futures","BNBUSDT",1762308280329,1.71,930.64,930.63,15.45]
["binance-futures","BNBUSDT",1762308280383,1.75,930.64,930.63,15.23]
["binance-futures","BNBUSDT",1762308280434,12.58,930.64,930.63,1.08]
["binance-futures","BNBUSDT",1762308280482,10.13,930.64,930.63,1.1]
["binance-futures","BNBUSDT",1762308280537,2.02,930.64,930.63,0.58]
["binance-futures","BNBUSDT",1762308280639,17.51,930.61,930.6,0.01]
["binance-futures","BNBUSDT",1762308280695,19.0,930.6,930.59,0.48]
["binance-futures","BNBUSDT",1762308280743,20.25,930.6,930.59,0.48]
["binance-futures","BNBUSDT",1762308280798,21.36,930.6,930.59,0.5]
["binance-futures","BNBUSDT",1762308280844,16.4,930.6,930.59,1.11]
["binance-futures","BNBUSDT",1762308280892,16.4,930.6,930.59,1.66]
["binance-futures","BNBUSDT",1762308280956,16.4,930.6,930.59,2.2]
["binance-futures","BNBUSDT",1762308281061,17.01,930.6,930.59,2.22]
["binance-futures","BNBUSDT",1762308281116,12.69,930.52,930.51,0.02]
["binance-futures","BNBUSDT",1762308281167,11.27,930.48,930.47,10.34]
["binance-futures","BNBUSDT",1762308281218,16.12,930.48,930.47,2.53]
["binance-futures","BNBUSDT",1762308281270,19.06,930.45,930.43,0.02]
["binance-futures","BNBUSDT",1762308281320,21.52,930.45,930.43,0.02]
["binance-futures","BNBUSDT",1762308281374,26.37,930.45,930.44,0.02]
["binance-futures","BNBUSDT",1762308281476,26.37,930.45,930.44,0.41]
["binance-futures","BNBUSDT",1762308281531,26.37,930.45,930.44,0.43]
["binance-futures","BNBUSDT",1762308281631,26.1,930.45,930.44,0.42]
["binance-futures","BNBUSDT",1762308281687,0.37,930.36,930.35,7.6]
["binance-futures","BNBUSDT",1762308281738,0.37,930.36,930.35,5.48]
["binance-futures","BNBUSDT",1762308281789,0.36,930.36,930.35,5.6]
["binance-futures","BNBUSDT",1762308281843,0.48,930.45,930.44,15.98]
["binance-futures","BNBUSDT",1762308281894,1.24,930.45,930.44,16.03]
["binance-futures","BNBUSDT",1762308281946,1.24,930.45,930.44,16.05]
["binance-futures","BNBUSDT",1762308282051,0.51,930.45,930.44,9.2]
["binance-futures","BNBUSDT",1762308282102,7.92,930.45,930.44,4.41]
["binance-futures","BNBUSDT",1762308282150,13.34,930.45,930.44,0.78]
["binance-futures","BNBUSDT",1762308282202,13.38,930.45,930.44,0.86]
["binance-futures","BNBUSDT",1762308282257,13.38,930.45,930.44,0.88]
["binance-futures","BNBUSDT",1762308282309,13.38,930.45,930.44,0.86]
["binance-futures","BNBUSDT",1762308282361,13.6,930.45,930.44,0.84]
["binance-futures","BNBUSDT",1762308282415,13.3,930.36,930.35,1.64]
["binance-futures","BNBUSDT",1762308282465,0.02,930.36,930.35,4.09]
["binance-futures","BNBUSDT",1762308282516,0.01,930.4,930.39,29.3]
["binance-futures","BNBUSDT",1762308282568,0.48,930.4,930.39,29.3]
["binance-futures","BNBUSDT",1762308282605,0.5,930.4,930.39,34.78]
["binance-futures","BNBUSDT",1762308282670,0.5,930.4,930.39,34.48]
["binance-futures","BNBUSDT",1762308282724,0.52,930.4,930.39,28.68]
["binance-futures","BNBUSDT",1762308282827,0.36,930.4,930.39,29.88]
["binance-futures","BNBUSDT",1762308282877,0.56,930.4,930.39,29.18]
["binance-futures","BNBUSDT",1762308282927,0.58,930.4,930.39,29.18]
["binance-futures","BNBUSDT",1762308283033,0.57,930.4,930.39,29.18]
["binance-futures","BNBUSDT",1762308283078,0.02,930.4,930.39,29.11]
["binance-futures","BNBUSDT",1762308283244,3.55,930.44,930.43,21.77]
["binance-futures","BNBUSDT",1762308283284,11.29,930.44,930.43,7.73]
["binance-futures","BNBUSDT",1762308283348,13.19,930.44,930.43,5.63]
["binance-futures","BNBUSDT",1762308283393,13.21,930.44,930.43,4.88]
["binance-futures","BNBUSDT",1762308283436,13.21,930.44,930.43,12.95]
["binance-futures","BNBUSDT",1762308283504,5.47,930.44,930.43,15.4]
["binance-futures","BNBUSDT",1762308283557,5.28,930.44,930.43,23.11]
["binance-futures","BNBUSDT",1762308283610,5.28,930.44,930.43,28.57]
["binance-futures","BNBUSDT",1762308283662,5.55,930.44,930.43,28.57]
["binance-futures","BNBUSDT",1762308283761,5.55,930.44,930.43,28.52]
["binance-futures","BNBUSDT",1762308283816,4.94,930.44,930.43,28.52]
["binance-futures","BNBUSDT",1762308283867,4.94,930.44,930.43,27.19]
["binance-futures","BNBUSDT",1762308283924,4.98,930.44,930.43,28.48]
["binance-futures","BNBUSDT",1762308284069,4.37,930.44,930.43,28.78]
["binance-futures","BNBUSDT",1762308284119,4.37,930.44,930.43,31.44]
["binance-futures","BNBUSDT",1762308284207,12.2,930.44,930.43,12.5]
["binance-futures","BNBUSDT",1762308284259,4.37,930.44,930.43,12.5]
["binance-futures","BNBUSDT",1762308284310,12.45,930.44,930.43,12.5]
["binance-futures","BNBUSDT",1762308284367,3.71,930.44,930.43,16.7]
["binance-futures","BNBUSDT",1762308284420,3.71,930.44,930.43,17.86]
["binance-futures","BNBUSDT",1762308284521,3.71,930.44,930.43,18.2]
["binance-futures","BNBUSDT",1762308284560,3.71,930.44,930.43,18.29]
["binance-futures","BNBUSDT",1762308284624,3.4,930.44,930.43,18.31]
["binance-futures","BNBUSDT",1762308284731,0.15,930.58,930.51,0.07]
["binance-futures","BNBUSDT",1762308284785,1.04,930.53,930.52,34.43]
["binance-futures","BNBUSDT",1762308284838,1.04,930.53,930.52,36.92]
["binance-futures","BNBUSDT",1762308284890,0.96,930.6,930.59,3.69]
["binance-futures","BNBUSDT",1762308284940,0.96,930.6,930.59,15.98]
["binance-futures","BNBUSDT",1762308284993,8.79,930.6,930.59,11.83]
["binance-futures","BNBUSDT",1762308285042,8.79,930.6,930.59,9.93]
["binance-futures","BNBUSDT",1762308285098,8.81,930.6,930.59,9.93]
["binance-futures","BNBUSDT",1762308285152,8.81,930.6,930.59,15.39]
["binance-futures","BNBUSDT",1762308285203,8.85,930.6,930.59,7.0]
["binance-futures","BNBUSDT",1762308285258,8.02,930.53,930.52,9.63]
["binance-futures","BNBUSDT",1762308285310,5.55,930.49,930.43,4.83]
["binance-futures","BNBUSDT",1762308285361,0.04,930.46,930.45,11.67]
["binance-futures","BNBUSDT",1762308285411,0.04,930.46,930.45,20.38]
["binance-futures","BNBUSDT",1762308285459,0.04,930.46,930.45,20.4]
["binance-futures","BNBUSDT",1762308285609,7.87,930.46,930.45,17.95]
["binance-futures","BNBUSDT",1762308285658,7.91,930.46,930.45,18.97]
["binance-futures","BNBUSDT",1762308285718,0.09,930.46,930.45,21.42]
["binance-futures","BNBUSDT",1762308285826,0.09,930.46,930.45,21.51]
["binance-futures","BNBUSDT",1762308285878,22.5,930.65,930.64,4.33]
["binance-futures","BNBUSDT",1762308285931,21.96,930.65,930.64,10.56]
["binance-futures","BNBUSDT",1762308285978,17.6,930.65,930.64,10.58]
["binance-futures","BNBUSDT",1762308286032,10.19,930.65,930.64,10.29]
["binance-futures","BNBUSDT",1762308286139,10.19,930.65,930.64,11.28]
["binance-futures","BNBUSDT",1762308286191,10.21,930.65,930.64,11.59]
["binance-futures","BNBUSDT",1762308286243,10.21,930.65,930.64,2.02]
["binance-futures","BNBUSDT",1762308286288,10.21,930.65,930.64,2.25]
["binance-futures","BNBUSDT",1762308286344,14.01,930.65,930.64,2.27]
["binance-futures","BNBUSDT",1762308286382,14.01,930.65,930.64,2.53]
["binance-futures","BNBUSDT",1762308286453,8.8,930.65,930.64,12.82]
["binance-futures","BNBUSDT",1762308286504,0.02,930.71,930.7,2.46]
["binance-futures","BNBUSDT",1762308286555,0.67,930.71,930.7,33.98]
["binance-futures","BNBUSDT",1762308286607,0.69,930.71,930.7,18.85]
["binance-futures","BNBUSDT",1762308286655,8.54,930.71,930.7,20.17]
["binance-futures","BNBUSDT",1762308286710,0.71,930.71,930.7,21.17]
["binance-futures","BNBUSDT",1762308286866,8.56,930.71,930.7,20.47]
["binance-futures","BNBUSDT",1762308286972,10.34,930.71,930.7,2.35]
["binance-futures","BNBUSDT",1762308287021,10.33,930.71,930.7,9.91]
["binance-futures","BNBUSDT",1762308287066,10.33,930.71,930.7,9.93]
["binance-futures","BNBUSDT",1762308287127,7.36,930.63,930.6,0.02]
["binance-futures","BNBUSDT",1762308287176,21.19,930.63,930.6,0.02]
["binance-futures","BNBUSDT",1762308287230,31.94,930.6,930.59,0.04]
["binance-futures","BNBUSDT",1762308287282,33.2,930.6,930.59,0.21]
["binance-futures","BNBUSDT",1762308287333,31.04,930.6,930.59,5.23]
["binance-futures","BNBUSDT",1762308287373,25.29,930.6,930.59,9.95]
["binance-futures","BNBUSDT",1762308287439,24.77,930.6,930.59,10.14]
["binance-futures","BNBUSDT",1762308287489,24.77,930.6,930.59,9.99]
["binance-futures","BNBUSDT",1762308287541,24.16,930.6,930.59,9.99]
["binance-futures","BNBUSDT",1762308287592,29.01,930.6,930.59,10.0]
["binance-futures","BNBUSDT",1762308287650,27.29,930.6,930.59,9.71]
["binance-futures","BNBUSDT",1762308287698,19.08,930.6,930.59,9.69]
["binance-futures","BNBUSDT",1762308287752,16.79,930.6,930.59,9.9]
["binance-futures","BNBUSDT",1762308287801,14.93,930.6,930.59,9.92]
["binance-futures","BNBUSDT",1762308287908,14.93,930.6,930.59,9.88]
["binance-futures","BNBUSDT",1762308288065,13.09,930.6,930.59,9.34]
["binance-futures","BNBUSDT",1762308288116,0.02,930.66,930.65,7.75]
["binance-futures","BNBUSDT",1762308288168,0.66,930.71,930.7,26.33]
["binance-futures","BNBUSDT",1762308288221,0.68,930.71,930.7,26.65]
["binance-futures","BNBUSDT",1762308288272,0.36,930.79,930.78,26.02]
["binance-futures","BNBUSDT",1762308288319,0.36,930.79,930.78,33.48]
["binance-futures","BNBUSDT",1762308288375,0.38,930.79,930.78,35.96]
["binance-futures","BNBUSDT",1762308288427,11.55,930.96,930.95,1.93]
["binance-futures","BNBUSDT",1762308288478,16.4,930.96,930.95,50.0]
["binance-futures","BNBUSDT",1762308288531,0.35,930.97,930.96,22.99]
["binance-futures","BNBUSDT",1762308288581,0.37,930.97,930.96,18.8]
["binance-futures","BNBUSDT",1762308288684,8.22,930.97,930.96,0.27]
["binance-futures","BNBUSDT",1762308288735,27.53,930.95,930.94,0.01]
["binance-futures","BNBUSDT",1762308288787,15.75,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762308288841,15.35,930.88,930.87,2.48]
["binance-futures","BNBUSDT",1762308288892,8.55,930.88,930.87,2.5]
["binance-futures","BNBUSDT",1762308288942,8.55,930.88,930.87,7.26]
["binance-futures","BNBUSDT",1762308288985,8.55,930.88,930.87,7.27]
["binance-futures","BNBUSDT",1762308289051,10.38,930.94,930.93,0.02]
["binance-futures","BNBUSDT",1762308289096,9.79,930.94,930.93,0.02]
["binance-futures","BNBUSDT",1762308289154,9.79,930.94,930.93,0.22]
["binance-futures","BNBUSDT",1762308289205,10.03,930.94,930.93,0.24]
["binance-futures","BNBUSDT",1762308289256,3.51,930.88,930.78,1.6]
["binance-futures","BNBUSDT",1762308289308,27.27,930.82,930.81,0.04]
["binance-futures","BNBUSDT",1762308289354,24.11,930.82,930.81,0.1]
["binance-futures","BNBUSDT",1762308289410,24.13,930.82,930.81,0.1]
["binance-futures","BNBUSDT",1762308289455,24.13,930.82,930.81,0.12]
["binance-futures","BNBUSDT",1762308289509,24.39,930.82,930.81,0.12]
["binance-futures","BNBUSDT",1762308289571,29.24,930.82,930.81,0.14]
["binance-futures","BNBUSDT",1762308289669,11.73,930.64,930.63,0.02]
["binance-futures","BNBUSDT",1762308289725,21.29,930.6,930.59,2.42]
["binance-futures","BNBUSDT",1762308289777,13.79,930.6,930.59,10.25]
["binance-futures","BNBUSDT",1762308289826,18.64,930.6,930.59,2.44]
["binance-futures","BNBUSDT",1762308289876,20.12,930.6,930.59,2.44]
["binance-futures","BNBUSDT",1762308289927,20.11,930.6,930.59,2.44]
["binance-futures","BNBUSDT",1762308290037,16.01,930.6,930.59,2.94]
["binance-futures","BNBUSDT",1762308290142,15.9,930.6,930.59,3.6]
["binance-futures","BNBUSDT",1762308290192,15.9,930.6,930.59,4.3]
["binance-futures","BNBUSDT",1762308290245,15.9,930.6,930.59,4.77]
["binance-futures","BNBUSDT",1762308290298,14.63,930.6,930.59,4.13]
["binance-futures","BNBUSDT",1762308290403,0.69,930.55,930.54,20.56]
["binance-futures","BNBUSDT",1762308290456,0.02,930.55,930.54,20.56]
["binance-futures","BNBUSDT",1762308290507,0.02,930.55,930.54,31.27]
["binance-futures","BNBUSDT",1762308290559,0.01,930.63,930.62,32.14]
["binance-futures","BNBUSDT",1762308290609,0.02,930.64,930.63,30.07]
["binance-futures","BNBUSDT",1762308290711,0.02,930.71,930.67,2.76]
["binance-futures","BNBUSDT",1762308290761,9.02,930.75,930.74,2.84]
["binance-futures","BNBUSDT",1762308290813,7.85,930.75,930.74,1.48]
["binance-futures","BNBUSDT",1762308290868,7.87,930.75,930.74,12.1]
["binance-futures","BNBUSDT",1762308290919,7.87,930.75,930.74,21.45]
["binance-futures","BNBUSDT",1762308290970,9.11,930.75,930.74,12.18]
["binance-futures","BNBUSDT",1762308291018,9.11,930.75,930.74,11.99]
["binance-futures","BNBUSDT",1762308291068,13.94,930.75,930.74,12.58]
["binance-futures","BNBUSDT",1762308291227,13.77,930.75,930.74,12.59]
["binance-futures","BNBUSDT",1762308291331,13.77,930.75,930.74,12.56]
["binance-futures","BNBUSDT",1762308291370,13.53,930.75,930.74,12.56]
["binance-futures","BNBUSDT",1762308291434,13.81,930.75,930.74,12.56]
["binance-futures","BNBUSDT",1762308291541,23.29,930.72,930.71,0.02]
["binance-futures","BNBUSDT",1762308291592,21.86,930.64,930.63,0.02]
["binance-futures","BNBUSDT",1762308291644,12.4,930.52,930.51,8.16]
["binance-futures","BNBUSDT",1762308291696,0.19,930.52,930.51,11.28]
["binance-futures","BNBUSDT",1762308291797,0.02,930.6,930.59,29.05]
["binance-futures","BNBUSDT",1762308291904,0.01,930.69,930.68,12.69]
["binance-futures","BNBUSDT",1762308291955,0.02,930.72,930.71,7.44]
["binance-futures","BNBUSDT",1762308292006,0.02,930.72,930.71,32.63]
["binance-futures","BNBUSDT",1762308292109,0.02,930.72,930.71,32.65]
["binance-futures","BNBUSDT",1762308292162,0.01,930.75,930.74,22.67]
["binance-futures","BNBUSDT",1762308292216,10.46,930.74,930.69,7.78]
["binance-futures","BNBUSDT",1762308292267,0.36,930.65,930.64,2.57]
["binance-futures","BNBUSDT",1762308292318,9.2,930.65,930.64,1.82]
["binance-futures","BNBUSDT",1762308292369,30.86,930.65,930.64,0.23]
["binance-futures","BNBUSDT",1762308292422,30.85,930.65,930.64,0.19]
["binance-futures","BNBUSDT",1762308292459,30.85,930.65,930.64,0.71]
["binance-futures","BNBUSDT",1762308292528,30.94,930.65,930.64,0.19]
["binance-futures","BNBUSDT",1762308292676,32.22,930.65,930.64,0.21]
["binance-futures","BNBUSDT",1762308292735,31.98,930.65,930.64,0.21]
["binance-futures","BNBUSDT",1762308292789,32.18,930.65,930.64,0.21]
["binance-futures","BNBUSDT",1762308292835,32.17,930.65,930.64,0.23]
["binance-futures","BNBUSDT",1762308292891,32.06,930.65,930.64,0.23]
["binance-futures","BNBUSDT",1762308292942,31.84,930.65,930.64,0.21]
["binance-futures","BNBUSDT",1762308292988,31.6,930.65,930.64,0.5]
["binance-futures","BNBUSDT",1762308293048,31.84,930.65,930.64,0.48]
["binance-futures","BNBUSDT",1762308293159,31.59,930.65,930.64,0.5]
["binance-futures","BNBUSDT",1762308293425,31.51,930.59,930.58,0.03]
["binance-futures","BNBUSDT",1762308293477,11.74,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762308293528,29.92,930.56,930.55,0.17]
["binance-futures","BNBUSDT",1762308293574,23.74,930.47,930.45,0.1]
["binance-futures","BNBUSDT",1762308293632,11.09,930.44,930.43,3.31]
["binance-futures","BNBUSDT",1762308293680,16.18,930.44,930.43,3.33]
["binance-futures","BNBUSDT",1762308293733,16.17,930.44,930.43,3.33]
["binance-futures","BNBUSDT",1762308293786,2.49,930.42,930.4,0.2]
["binance-futures","BNBUSDT",1762308293837,0.52,930.37,930.33,0.02]
["binance-futures","BNBUSDT",1762308293888,13.85,930.36,930.35,12.19]
["binance-futures","BNBUSDT",1762308293937,24.01,930.36,930.35,9.5]
["binance-futures","BNBUSDT",1762308293990,33.01,930.36,930.35,11.22]
["binance-futures","BNBUSDT",1762308294044,33.01,930.36,930.35,3.41]
["binance-futures","BNBUSDT",1762308294093,33.01,930.36,930.35,2.41]
["binance-futures","BNBUSDT",1762308294148,33.25,930.36,930.35,0.29]
["binance-futures","BNBUSDT",1762308294196,34.15,930.36,930.35,0.29]
["binance-futures","BNBUSDT",1762308294354,33.07,930.36,930.35,0.31]
["binance-futures","BNBUSDT",1762308294459,28.9,930.36,930.35,0.31]
["binance-futures","BNBUSDT",1762308294509,30.88,930.32,930.31,0.48]
["binance-futures","BNBUSDT",1762308294559,11.62,930.27,930.24,0.01]
["binance-futures","BNBUSDT",1762308294615,6.88,930.2,930.17,0.06]
["binance-futures","BNBUSDT",1762308294666,6.39,930.11,930.05,2.67]
["binance-futures","BNBUSDT",1762308294718,8.94,930.06,930.05,2.67]
["binance-futures","BNBUSDT",1762308294769,10.94,930.06,930.02,0.18]
["binance-futures","BNBUSDT",1762308294819,2.43,930.04,930.01,0.12]
["binance-futures","BNBUSDT",1762308294871,11.61,930.02,930.01,2.23]
["binance-futures","BNBUSDT",1762308294921,4.91,930.02,930.01,4.97]
["binance-futures","BNBUSDT",1762308294973,31.19,930.02,930.01,2.71]
["binance-futures","BNBUSDT",1762308295021,35.51,930.02,930.01,2.71]
["binance-futures","BNBUSDT",1762308295077,35.44,930.02,930.01,2.71]
["binance-futures","BNBUSDT",1762308295130,11.51,929.97,929.96,2.14]
["binance-futures","BNBUSDT",1762308295181,2.1,929.97,929.96,14.88]
["binance-futures","BNBUSDT",1762308295232,2.1,929.97,929.96,14.9]
["binance-futures","BNBUSDT",1762308295382,0.22,930.02,929.98,5.55]
["binance-futures","BNBUSDT",1762308295438,2.18,930.14,930.08,2.45]
["binance-futures","BNBUSDT",1762308295490,0.02,930.23,930.2,3.36]
["binance-futures","BNBUSDT",1762308295540,0.04,930.28,930.25,6.66]
["binance-futures","BNBUSDT",1762308295592,0.03,930.36,930.33,7.37]
["binance-futures","BNBUSDT",1762308295643,0.37,930.37,930.36,0.91]
["binance-futures","BNBUSDT",1762308295694,2.27,930.45,930.43,1.19]
["binance-futures","BNBUSDT",1762308295746,25.17,930.44,930.43,0.32]
["binance-futures","BNBUSDT",1762308295788,25.19,930.44,930.43,0.34]
["binance-futures","BNBUSDT",1762308295843,30.16,930.44,930.43,0.34]
["binance-futures","BNBUSDT",1762308295902,32.22,930.44,930.43,0.34]
["binance-futures","BNBUSDT",1762308295953,0.02,930.32,930.31,9.46]
["binance-futures","BNBUSDT",1762308296002,10.01,930.32,930.31,0.02]
["binance-futures","BNBUSDT",1762308296055,5.53,930.31,930.28,0.02]
["binance-futures","BNBUSDT",1762308296157,25.02,930.21,930.06,4.86]
["binance-futures","BNBUSDT",1762308296208,11.0,930.18,930.09,0.02]
["binance-futures","BNBUSDT",1762308296259,17.88,930.18,930.12,0.01]
["binance-futures","BNBUSDT",1762308296309,6.27,930.16,930.15,0.02]
["binance-futures","BNBUSDT",1762308296363,0.3,930.16,930.15,8.01]
["binance-futures","BNBUSDT",1762308296409,7.85,930.16,930.15,8.0]
["binance-futures","BNBUSDT",1762308296568,0.02,929.98,929.97,4.25]
["binance-futures","BNBUSDT",1762308296619,3.52,930.01,930.0,8.06]
["binance-futures","BNBUSDT",1762308296670,4.09,930.01,930.0,6.13]
["binance-futures","BNBUSDT",1762308296721,8.67,930.01,930.0,4.27]
["binance-futures","BNBUSDT",1762308296768,15.55,930.01,930.0,4.27]
["binance-futures","BNBUSDT",1762308296821,15.57,930.01,930.0,2.18]
["binance-futures","BNBUSDT",1762308296876,20.4,930.01,930.0,2.18]
["binance-futures","BNBUSDT",1762308296927,2.49,929.98,929.97,0.66]
["binance-futures","BNBUSDT",1762308296978,6.78,929.9,929.87,2.35]
["binance-futures","BNBUSDT",1762308297029,0.55,929.88,929.87,2.35]
["binance-futures","BNBUSDT",1762308297080,2.15,929.89,929.88,0.08]
["binance-futures","BNBUSDT",1762308297128,6.2,929.89,929.88,10.87]
["binance-futures","BNBUSDT",1762308297182,6.39,929.89,929.88,0.04]
["binance-futures","BNBUSDT",1762308297236,7.13,929.89,929.88,0.04]
["binance-futures","BNBUSDT",1762308297289,18.26,929.89,929.88,0.04]
["binance-futures","BNBUSDT",1762308297341,7.05,929.86,929.85,0.01]
["binance-futures","BNBUSDT",1762308297393,7.06,929.86,929.85,0.01]
["binance-futures","BNBUSDT",1762308297445,9.12,929.82,929.81,4.19]
["binance-futures","BNBUSDT",1762308297497,10.12,929.82,929.81,4.17]
["binance-futures","BNBUSDT",1762308297545,10.14,929.82,929.81,4.17]
["binance-futures","BNBUSDT",1762308297593,14.97,929.82,929.81,4.15]
["binance-futures","BNBUSDT",1762308297652,20.3,929.81,929.73,0.02]
["binance-futures","BNBUSDT",1762308297700,18.17,929.81,929.73,0.02]
["binance-futures","BNBUSDT",1762308297752,23.74,929.81,929.8,0.02]
["binance-futures","BNBUSDT",1762308297806,1.95,929.73,929.72,14.06]
["binance-futures","BNBUSDT",1762308297858,0.75,929.73,929.72,16.07]
["binance-futures","BNBUSDT",1762308297909,8.95,929.8,929.75,10.48]
["binance-futures","BNBUSDT",1762308297959,15.97,929.76,929.75,2.12]
["binance-futures","BNBUSDT",1762308298014,0.8,929.76,929.75,22.75]
["binance-futures","BNBUSDT",1762308298067,0.02,929.77,929.76,4.82]
["binance-futures","BNBUSDT",1762308298118,6.04,929.8,929.79,7.92]
["binance-futures","BNBUSDT",1762308298166,7.92,929.8,929.79,4.97]
["binance-futures","BNBUSDT",1762308298218,7.46,929.8,929.79,2.42]
["binance-futures","BNBUSDT",1762308298273,11.48,929.8,929.79,0.17]
["binance-futures","BNBUSDT",1762308298326,14.5,929.8,929.79,13.2]
["binance-futures","BNBUSDT",1762308298378,14.56,929.8,929.79,13.2]
["binance-futures","BNBUSDT",1762308298429,14.56,929.8,929.79,13.26]
["binance-futures","BNBUSDT",1762308298481,14.46,929.8,929.79,14.25]
["binance-futures","BNBUSDT",1762308298533,12.66,929.8,929.79,14.27]
["binance-futures","BNBUSDT",1762308298585,0.3,929.8,929.79,28.79]
["binance-futures","BNBUSDT",1762308298638,0.3,929.8,929.79,23.79]
["binance-futures","BNBUSDT",1762308298692,0.01,929.84,929.81,14.08]
["binance-futures","BNBUSDT",1762308298741,1.03,929.86,929.85,28.9]
["binance-futures","BNBUSDT",1762308298793,11.45,929.86,929.85,0.79]
["binance-futures","BNBUSDT",1762308298833,16.45,929.86,929.85,0.02]
["binance-futures","BNBUSDT",1762308298950,6.64,929.86,929.85,0.02]
["binance-futures","BNBUSDT",1762308299004,11.49,929.86,929.85,0.02]
["binance-futures","BNBUSDT",1762308299162,11.51,929.86,929.85,0.68]
["binance-futures","BNBUSDT",1762308299214,11.51,929.86,929.85,0.7]
["binance-futures","BNBUSDT",1762308299256,11.51,929.86,929.85,0.9]
["binance-futures","BNBUSDT",1762308299474,0.6,929.73,929.72,5.0]
["binance-futures","BNBUSDT",1762308299528,0.62,929.73,929.72,12.78]
["binance-futures","BNBUSDT",1762308299580,0.01,929.76,929.75,1.15]
["binance-futures","BNBUSDT",1762308299631,0.03,929.77,929.76,4.7]
["binance-futures","BNBUSDT",1762308299682,1.15,929.82,929.76,4.72]
["binance-futures","BNBUSDT",1762308299726,11.11,929.82,929.81,7.85]
["binance-futures","BNBUSDT",1762308299786,1.17,929.82,929.81,10.42]
["binance-futures","BNBUSDT",1762308299836,9.0,929.82,929.81,10.44]
["binance-futures","BNBUSDT",1762308299881,9.51,929.82,929.81,7.85]
["binance-futures","BNBUSDT",1762308299923,1.7,929.82,929.81,10.44]
["binance-futures","BNBUSDT",1762308300044,9.0,929.82,929.81,0.04]
["binance-futures","BNBUSDT",1762308300100,0.6,929.8,929.79,31.4]
["binance-futures","BNBUSDT",1762308300149,0.6,929.8,929.79,28.93]
["binance-futures","BNBUSDT",1762308300202,0.21,929.96,929.94,4.35]
["binance-futures","BNBUSDT",1762308300254,2.66,929.96,929.95,4.67]
["binance-futures","BNBUSDT",1762308300303,4.55,929.96,929.95,0.02]
["binance-futures","BNBUSDT",1762308300356,3.4,929.9,929.89,1.09]
["binance-futures","BNBUSDT",1762308300406,2.15,929.86,929.83,10.05]
["binance-futures","BNBUSDT",1762308300457,11.98,929.86,929.85,0.02]
["binance-futures","BNBUSDT",1762308300509,12.0,929.86,929.85,1.84]
["binance-futures","BNBUSDT",1762308300561,9.81,929.86,929.85,1.86]
["binance-futures","BNBUSDT",1762308300612,0.06,929.86,929.85,12.45]
["binance-futures","BNBUSDT",1762308300663,2.39,930.0,929.99,9.45]
["binance-futures","BNBUSDT",1762308300715,2.33,930.0,929.99,16.86]
["binance-futures","BNBUSDT",1762308300766,2.33,930.0,929.99,16.55]
["binance-futures","BNBUSDT",1762308300868,0.24,930.0,929.99,16.24]
["binance-futures","BNBUSDT",1762308300920,0.24,930.0,929.99,16.04]
["binance-futures","BNBUSDT",1762308300968,0.46,930.01,930.0,10.87]
["binance-futures","BNBUSDT",1762308301025,2.11,930.05,930.04,9.19]
["binance-futures","BNBUSDT",1762308301075,2.13,930.05,930.04,9.21]
["binance-futures","BNBUSDT",1762308301125,2.13,930.05,930.04,11.78]
["binance-futures","BNBUSDT",1762308301181,3.3,930.01,930.0,1.83]
["binance-futures","BNBUSDT",1762308301232,8.85,929.98,929.91,0.02]
["binance-futures","BNBUSDT",1762308301282,2.37,929.96,929.95,8.06]
["binance-futures","BNBUSDT",1762308301334,4.65,929.99,929.98,0.02]
["binance-futures","BNBUSDT",1762308301439,4.82,929.77,929.76,0.61]
["binance-futures","BNBUSDT",1762308301490,15.35,929.77,929.76,0.61]
["binance-futures","BNBUSDT",1762308301541,2.66,929.73,929.7,0.02]
["binance-futures","BNBUSDT",1762308301594,0.18,929.7,929.69,2.57]
["binance-futures","BNBUSDT",1762308301645,2.33,929.7,929.69,1.64]
["binance-futures","BNBUSDT",1762308301696,0.01,929.77,929.72,4.92]
["binance-futures","BNBUSDT",1762308301747,0.02,929.89,929.79,7.81]
["binance-futures","BNBUSDT",1762308301796,0.02,929.8,929.79,13.0]
["binance-futures","BNBUSDT",1762308301847,0.48,929.91,929.9,5.12]
["binance-futures","BNBUSDT",1762308301895,2.68,929.91,929.9,0.52]
["binance-futures","BNBUSDT",1762308301952,2.05,929.91,929.9,2.74]
["binance-futures","BNBUSDT",1762308302003,9.29,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762308302055,1.81,929.91,929.9,5.67]
["binance-futures","BNBUSDT",1762308302107,0.03,930.08,930.03,0.04]
["binance-futures","BNBUSDT",1762308302158,2.41,930.06,930.05,1.33]
["binance-futures","BNBUSDT",1762308302209,0.02,930.12,930.09,2.5]
["binance-futures","BNBUSDT",1762308302260,0.02,930.18,930.15,0.83]
["binance-futures","BNBUSDT",1762308302310,0.01,930.28,930.19,2.43]
["binance-futures","BNBUSDT",1762308302362,1.07,930.29,930.24,9.98]
["binance-futures","BNBUSDT",1762308302413,1.55,930.35,930.28,3.26]
["binance-futures","BNBUSDT",1762308302464,0.02,930.37,930.34,4.67]
["binance-futures","BNBUSDT",1762308302515,0.02,930.42,930.37,0.01]
["binance-futures","BNBUSDT",1762308302566,0.02,930.42,930.37,1.26]
["binance-futures","BNBUSDT",1762308302617,0.93,930.4,930.39,2.59]
["binance-futures","BNBUSDT",1762308302666,0.52,930.4,930.39,4.53]
["binance-futures","BNBUSDT",1762308302717,1.91,930.44,930.42,1.54]
["binance-futures","BNBUSDT",1762308302771,1.19,930.57,930.49,0.38]
["binance-futures","BNBUSDT",1762308302822,1.19,930.57,930.55,2.49]
["binance-futures","BNBUSDT",1762308302873,1.99,930.56,930.55,6.4]
["binance-futures","BNBUSDT",1762308302924,0.35,930.56,930.55,9.31]
["binance-futures","BNBUSDT",1762308302975,0.02,930.56,930.55,10.35]
["binance-futures","BNBUSDT",1762308303026,1.98,930.56,930.55,7.61]
["binance-futures","BNBUSDT",1762308303078,1.46,930.56,930.55,7.63]
["binance-futures","BNBUSDT",1762308303129,0.03,930.69,930.63,3.65]
["binance-futures","BNBUSDT",1762308303180,3.25,930.71,930.7,13.8]
["binance-futures","BNBUSDT",1762308303230,3.72,930.71,930.7,13.55]
["binance-futures","BNBUSDT",1762308303283,0.1,930.74,930.73,9.29]
["binance-futures","BNBUSDT",1762308303334,2.0,930.74,930.73,18.43]
["binance-futures","BNBUSDT",1762308303385,0.02,930.76,930.74,7.76]
["binance-futures","BNBUSDT",1762308303437,0.02,930.94,930.88,0.42]
["binance-futures","BNBUSDT",1762308303488,1.98,930.94,930.93,10.88]
["binance-futures","BNBUSDT",1762308303540,5.99,930.94,930.93,7.25]
["binance-futures","BNBUSDT",1762308303591,1.95,930.98,930.97,7.1]
["binance-futures","BNBUSDT",1762308303642,2.0,931.0,930.99,5.84]
["binance-futures","BNBUSDT",1762308303693,2.37,931.0,930.99,6.29]
["binance-futures","BNBUSDT",1762308303744,1.96,931.04,931.03,15.68]
["binance-futures","BNBUSDT",1762308303795,2.33,931.04,931.03,17.45]
["binance-futures","BNBUSDT",1762308303847,0.03,931.25,931.07,4.83]
["binance-futures","BNBUSDT",1762308303899,1.24,931.23,931.22,0.78]
["binance-futures","BNBUSDT",1762308303950,1.21,931.23,931.22,0.8]
["binance-futures","BNBUSDT",1762308304001,1.97,931.23,931.22,6.94]
["binance-futures","BNBUSDT",1762308304052,1.95,931.23,931.22,7.37]
["binance-futures","BNBUSDT",1762308304103,1.97,931.23,931.22,7.75]
["binance-futures","BNBUSDT",1762308304154,1.97,931.23,931.22,11.35]
["binance-futures","BNBUSDT",1762308304206,5.53,931.11,931.07,2.18]
["binance-futures","BNBUSDT",1762308304257,2.83,931.09,931.08,0.02]
["binance-futures","BNBUSDT",1762308304308,5.55,931.03,931.0,0.02]
["binance-futures","BNBUSDT",1762308304358,2.44,930.94,930.9,0.02]
["binance-futures","BNBUSDT",1762308304410,12.87,930.94,930.93,2.0]
["binance-futures","BNBUSDT",1762308304461,9.04,930.94,930.93,1.4]
["binance-futures","BNBUSDT",1762308304513,1.85,930.91,930.87,0.82]
["binance-futures","BNBUSDT",1762308304564,17.91,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762308304615,15.55,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762308304717,0.37,930.72,930.71,14.35]
["binance-futures","BNBUSDT",1762308304765,0.37,930.72,930.71,11.78]
["binance-futures","BNBUSDT",1762308304820,12.6,930.76,930.75,22.6]
["binance-futures","BNBUSDT",1762308304872,12.84,930.76,930.75,22.72]
["binance-futures","BNBUSDT",1762308304923,7.19,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1762308304972,15.53,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1762308305026,3.88,930.57,930.55,0.33]
["binance-futures","BNBUSDT",1762308305076,0.93,930.57,930.56,2.69]
["binance-futures","BNBUSDT",1762308305124,0.01,930.72,930.59,0.71]
["binance-futures","BNBUSDT",1762308305179,0.77,930.68,930.67,6.49]
["binance-futures","BNBUSDT",1762308305232,1.09,930.68,930.67,6.56]
["binance-futures","BNBUSDT",1762308305283,4.06,930.68,930.67,1.75]
["binance-futures","BNBUSDT",1762308305335,3.22,930.63,930.6,0.01]
["binance-futures","BNBUSDT",1762308305386,15.47,930.57,930.56,0.26]
["binance-futures","BNBUSDT",1762308305438,23.91,930.53,930.51,0.01]
["binance-futures","BNBUSDT",1762308305489,6.94,930.44,930.43,1.7]
["binance-futures","BNBUSDT",1762308305541,10.6,930.44,930.43,5.77]
["binance-futures","BNBUSDT",1762308305591,10.84,930.44,930.43,3.22]
["binance-futures","BNBUSDT",1762308305643,12.32,930.44,930.43,3.86]
["binance-futures","BNBUSDT",1762308305690,12.33,930.44,930.43,3.33]
["binance-futures","BNBUSDT",1762308305745,0.01,930.48,930.44,8.02]
["binance-futures","BNBUSDT",1762308305794,0.02,930.51,930.5,4.12]
["binance-futures","BNBUSDT",1762308305848,2.44,930.51,930.5,22.8]
["binance-futures","BNBUSDT",1762308305899,11.59,930.51,930.5,22.03]
["binance-futures","BNBUSDT",1762308305946,11.5,930.51,930.5,22.03]
["binance-futures","BNBUSDT",1762308306057,10.96,930.51,930.5,22.03]
["binance-futures","BNBUSDT",1762308306160,13.01,930.63,930.62,0.04]
["binance-futures","BNBUSDT",1762308306210,13.01,930.63,930.62,0.47]
["binance-futures","BNBUSDT",1762308306259,13.02,930.63,930.62,0.85]
["binance-futures","BNBUSDT",1762308306313,0.81,930.52,930.51,9.23]
["binance-futures","BNBUSDT",1762308306364,11.91,930.52,930.51,8.94]
["binance-futures","BNBUSDT",1762308306415,1.9,930.52,930.51,11.53]
["binance-futures","BNBUSDT",1762308306467,0.02,930.52,930.51,11.53]
["binance-futures","BNBUSDT",1762308306622,7.85,930.52,930.51,8.42]
["binance-futures","BNBUSDT",1762308306673,8.55,930.52,930.51,0.1]
["binance-futures","BNBUSDT",1762308306725,8.57,930.52,930.51,0.1]
["binance-futures","BNBUSDT",1762308306769,0.42,930.52,930.51,18.32]
["binance-futures","BNBUSDT",1762308306828,0.59,930.68,930.6,2.44]
["binance-futures","BNBUSDT",1762308306878,2.48,930.68,930.67,21.65]
["binance-futures","BNBUSDT",1762308306930,0.02,930.73,930.68,20.02]
["binance-futures","BNBUSDT",1762308306981,1.92,930.73,930.72,8.89]
["binance-futures","BNBUSDT",1762308307033,1.92,930.73,930.72,14.32]
["binance-futures","BNBUSDT",1762308307084,1.94,930.73,930.72,6.8]
["binance-futures","BNBUSDT",1762308307137,1.94,930.73,930.72,4.23]
["binance-futures","BNBUSDT",1762308307186,2.99,930.73,930.72,10.57]
["binance-futures","BNBUSDT",1762308307235,3.01,930.73,930.72,10.59]
["binance-futures","BNBUSDT",1762308307347,0.4,930.79,930.78,0.86]
["binance-futures","BNBUSDT",1762308307397,0.02,930.84,930.8,0.83]
["binance-futures","BNBUSDT",1762308307452,1.09,930.86,930.85,5.51]
["binance-futures","BNBUSDT",1762308307501,0.02,930.86,930.85,8.78]
["binance-futures","BNBUSDT",1762308307553,0.27,930.86,930.85,7.89]
["binance-futures","BNBUSDT",1762308307607,0.2,930.86,930.85,9.02]
["binance-futures","BNBUSDT",1762308307659,0.2,930.86,930.85,8.99]
["binance-futures","BNBUSDT",1762308307711,1.92,930.92,930.91,2.12]
["binance-futures","BNBUSDT",1762308307759,1.92,930.92,930.91,3.53]
["binance-futures","BNBUSDT",1762308307813,1.92,930.92,930.91,4.66]
["binance-futures","BNBUSDT",1762308307860,1.92,930.92,930.91,4.68]
["binance-futures","BNBUSDT",1762308307911,1.92,930.92,930.91,11.19]
["binance-futures","BNBUSDT",1762308307960,1.92,930.92,930.91,11.21]
["binance-futures","BNBUSDT",1762308308014,1.94,930.92,930.91,12.63]
["binance-futures","BNBUSDT",1762308308070,1.94,930.92,930.91,11.23]
["binance-futures","BNBUSDT",1762308308125,1.9,930.96,930.95,9.76]
["binance-futures","BNBUSDT",1762308308177,1.92,930.96,930.95,9.78]
["binance-futures","BNBUSDT",1762308308280,1.92,930.96,930.95,4.23]
["binance-futures","BNBUSDT",1762308308330,1.92,930.96,930.95,12.72]
["binance-futures","BNBUSDT",1762308308382,21.05,930.96,930.95,1.79]
["binance-futures","BNBUSDT",1762308308433,26.14,930.96,930.95,1.98]
["binance-futures","BNBUSDT",1762308308535,24.71,930.92,930.91,0.25]
["binance-futures","BNBUSDT",1762308308586,3.43,930.68,930.67,1.37]
["binance-futures","BNBUSDT",1762308308636,21.16,930.68,930.67,3.92]
["binance-futures","BNBUSDT",1762308308688,0.02,930.73,930.72,4.69]
["binance-futures","BNBUSDT",1762308308739,0.02,930.73,930.72,8.26]
["binance-futures","BNBUSDT",1762308308785,0.02,930.73,930.72,8.29]
["binance-futures","BNBUSDT",1762308308844,1.78,930.73,930.72,8.29]
["binance-futures","BNBUSDT",1762308308894,1.8,930.73,930.72,8.3]
["binance-futures","BNBUSDT",1762308308948,10.65,930.86,930.85,0.04]
["binance-futures","BNBUSDT",1762308309052,10.67,930.86,930.85,0.04]
["binance-futures","BNBUSDT",1762308309104,12.24,930.86,930.85,0.04]
["binance-futures","BNBUSDT",1762308309154,3.26,930.86,930.85,0.82]
["binance-futures","BNBUSDT",1762308309204,10.51,930.86,930.85,0.05]
["binance-futures","BNBUSDT",1762308309311,15.65,930.76,930.75,0.02]
["binance-futures","BNBUSDT",1762308309362,4.24,930.74,930.73,26.49]
["binance-futures","BNBUSDT",1762308309414,0.02,930.82,930.81,13.08]
["binance-futures","BNBUSDT",1762308309465,0.02,930.84,930.83,11.99]
["binance-futures","BNBUSDT",1762308309514,0.02,930.84,930.83,12.01]
["binance-futures","BNBUSDT",1762308309675,0.01,930.4,930.39,1.2]
["binance-futures","BNBUSDT",1762308309726,7.83,930.4,930.39,0.02]
["binance-futures","BNBUSDT",1762308309773,18.52,930.34,930.33,0.02]
["binance-futures","BNBUSDT",1762308309828,0.55,930.3,930.29,0.02]
["binance-futures","BNBUSDT",1762308309880,9.43,930.25,930.24,0.01]
["binance-futures","BNBUSDT",1762308309930,10.25,930.25,930.24,0.09]
["binance-futures","BNBUSDT",1762308309982,6.5,930.23,930.22,1.89]
["binance-futures","BNBUSDT",1762308310032,12.37,930.23,930.22,0.04]
["binance-futures","BNBUSDT",1762308310086,8.36,930.23,930.22,1.95]
["binance-futures","BNBUSDT",1762308310137,7.07,930.23,930.22,2.46]
["binance-futures","BNBUSDT",1762308310240,0.01,930.24,930.23,5.55]
["binance-futures","BNBUSDT",1762308310291,4.12,930.4,930.39,2.18]
["binance-futures","BNBUSDT",1762308310343,2.14,930.28,930.27,2.42]
["binance-futures","BNBUSDT",1762308310394,0.02,930.28,930.27,3.39]
["binance-futures","BNBUSDT",1762308310443,0.02,930.28,930.27,11.06]
["binance-futures","BNBUSDT",1762308310494,0.02,930.28,930.27,12.28]
["binance-futures","BNBUSDT",1762308310545,0.02,930.32,930.31,17.83]
["binance-futures","BNBUSDT",1762308310598,0.02,930.36,930.35,4.71]
["binance-futures","BNBUSDT",1762308310642,0.02,930.36,930.35,7.28]
["binance-futures","BNBUSDT",1762308310702,8.56,930.36,930.35,7.44]
["binance-futures","BNBUSDT",1762308310753,11.15,930.36,930.35,3.52]
["binance-futures","BNBUSDT",1762308310803,0.02,930.36,930.35,6.5]
["binance-futures","BNBUSDT",1762308310856,0.02,930.41,930.4,14.56]
["binance-futures","BNBUSDT",1762308310909,7.89,930.44,930.43,19.9]
["binance-futures","BNBUSDT",1762308310960,7.89,930.44,930.43,18.62]
["binance-futures","BNBUSDT",1762308311011,0.02,930.48,930.47,20.42]
["binance-futures","BNBUSDT",1762308311063,11.26,930.52,930.51,4.6]
["binance-futures","BNBUSDT",1762308311110,11.28,930.52,930.51,2.02]
["binance-futures","BNBUSDT",1762308311166,11.28,930.52,930.51,2.66]
["binance-futures","BNBUSDT",1762308311211,11.28,930.52,930.51,2.71]
["binance-futures","BNBUSDT",1762308311271,0.88,930.52,930.51,10.92]
["binance-futures","BNBUSDT",1762308311321,0.88,930.52,930.51,13.16]
["binance-futures","BNBUSDT",1762308311374,0.9,930.52,930.51,19.91]
["binance-futures","BNBUSDT",1762308311424,13.6,930.52,930.51,19.42]
["binance-futures","BNBUSDT",1762308311473,1.81,930.52,930.51,24.34]
["binance-futures","BNBUSDT",1762308311522,0.02,930.53,930.52,60.52]
["binance-futures","BNBUSDT",1762308311580,1.09,930.53,930.52,57.97]
["binance-futures","BNBUSDT",1762308311633,1.11,930.53,930.52,58.25]
["binance-futures","BNBUSDT",1762308311684,1.11,930.53,930.52,58.88]
["binance-futures","BNBUSDT",1762308311789,12.26,930.53,930.52,57.2]
["binance-futures","BNBUSDT",1762308311832,12.26,930.53,930.52,60.94]
["binance-futures","BNBUSDT",1762308311894,21.22,930.53,930.52,65.22]
["binance-futures","BNBUSDT",1762308311947,0.05,930.6,930.59,2.81]
["binance-futures","BNBUSDT",1762308311998,0.56,930.61,930.6,33.95]
["binance-futures","BNBUSDT",1762308312050,0.02,930.76,930.68,4.56]
["binance-futures","BNBUSDT",1762308312101,0.89,930.69,930.68,15.62]
["binance-futures","BNBUSDT",1762308312152,0.02,930.69,930.68,5.21]
["binance-futures","BNBUSDT",1762308312204,0.04,930.69,930.68,12.02]
["binance-futures","BNBUSDT",1762308312256,0.04,930.69,930.68,13.24]
["binance-futures","BNBUSDT",1762308312360,0.01,930.76,930.72,3.0]
["binance-futures","BNBUSDT",1762308312409,1.58,930.69,930.68,0.28]
["binance-futures","BNBUSDT",1762308312462,9.37,930.69,930.68,1.7]
["binance-futures","BNBUSDT",1762308312512,9.37,930.69,930.68,5.43]
["binance-futures","BNBUSDT",1762308312556,9.39,930.69,930.68,5.45]
["binance-futures","BNBUSDT",1762308312671,2.68,930.69,930.68,7.93]
["binance-futures","BNBUSDT",1762308312719,0.04,930.69,930.68,9.32]
["binance-futures","BNBUSDT",1762308312764,0.04,930.69,930.68,8.11]
["binance-futures","BNBUSDT",1762308312924,0.04,930.69,930.68,8.8]
["binance-futures","BNBUSDT",1762308312983,0.79,930.72,930.71,16.27]
["binance-futures","BNBUSDT",1762308313033,0.75,930.72,930.71,17.23]
["binance-futures","BNBUSDT",1762308313084,1.89,930.76,930.75,12.35]
["binance-futures","BNBUSDT",1762308313133,2.1,930.76,930.75,12.35]
["binance-futures","BNBUSDT",1762308313193,1.91,930.76,930.75,12.35]
["binance-futures","BNBUSDT",1762308313245,0.06,930.8,930.76,7.83]
["binance-futures","BNBUSDT",1762308313296,0.04,930.8,930.79,5.15]
["binance-futures","BNBUSDT",1762308313346,0.03,930.83,930.82,6.39]
["binance-futures","BNBUSDT",1762308313394,0.02,930.84,930.83,17.58]
["binance-futures","BNBUSDT",1762308313448,0.01,930.88,930.85,5.53]
["binance-futures","BNBUSDT",1762308313499,0.02,930.89,930.88,13.71]
["binance-futures","BNBUSDT",1762308313552,2.37,930.96,930.95,3.76]
["binance-futures","BNBUSDT",1762308313604,3.7,930.96,930.95,15.66]
["binance-futures","BNBUSDT",1762308313653,4.35,930.96,930.95,12.11]
["binance-futures","BNBUSDT",1762308313708,3.64,930.9,930.89,0.57]
["binance-futures","BNBUSDT",1762308313762,25.44,930.9,930.89,1.0]
["binance-futures","BNBUSDT",1762308313813,20.22,930.9,930.89,1.69]
["binance-futures","BNBUSDT",1762308313864,1.88,930.9,930.89,3.03]
["binance-futures","BNBUSDT",1762308313910,2.12,930.9,930.89,5.65]
["binance-futures","BNBUSDT",1762308313964,2.14,930.9,930.89,7.17]
["binance-futures","BNBUSDT",1762308314021,1.77,930.9,930.89,21.9]
["binance-futures","BNBUSDT",1762308314074,6.59,930.9,930.89,21.9]
["binance-futures","BNBUSDT",1762308314125,6.17,930.9,930.89,21.92]
["binance-futures","BNBUSDT",1762308314177,7.11,930.9,930.89,21.47]
["binance-futures","BNBUSDT",1762308314217,7.11,930.9,930.89,21.48]
["binance-futures","BNBUSDT",1762308314278,9.66,930.9,930.89,21.47]
["binance-futures","BNBUSDT",1762308314332,10.07,930.9,930.89,24.82]
["binance-futures","BNBUSDT",1762308314382,6.55,930.9,930.89,24.82]
["binance-futures","BNBUSDT",1762308314435,1.87,930.9,930.89,24.82]
["binance-futures","BNBUSDT",1762308314490,1.72,930.9,930.89,24.82]
["binance-futures","BNBUSDT",1762308314542,2.13,931.01,931.0,17.85]
["binance-futures","BNBUSDT",1762308314594,4.38,931.01,931.0,8.43]
["binance-futures","BNBUSDT",1762308314645,0.55,930.93,930.92,0.02]
["binance-futures","BNBUSDT",1762308314695,18.47,930.93,930.92,1.32]
["binance-futures","BNBUSDT",1762308314747,0.02,930.93,930.92,8.4]
["binance-futures","BNBUSDT",1762308314799,0.02,930.97,930.96,10.82]
["binance-futures","BNBUSDT",1762308314849,12.5,931.05,931.04,1.28]
["binance-futures","BNBUSDT",1762308314896,12.52,931.05,931.04,4.52]
["binance-futures","BNBUSDT",1762308314951,12.52,931.05,931.04,4.26]
["binance-futures","BNBUSDT",1762308315006,16.09,931.05,931.04,3.38]
["binance-futures","BNBUSDT",1762308315058,3.74,931.05,931.04,11.98]
["binance-futures","BNBUSDT",1762308315108,3.72,931.05,931.04,15.1]
["binance-futures","BNBUSDT",1762308315159,3.73,931.05,931.04,12.02]
["binance-futures","BNBUSDT",1762308315211,3.75,931.05,931.04,12.02]
["binance-futures","BNBUSDT",1762308315264,3.75,931.05,931.04,14.71]
["binance-futures","BNBUSDT",1762308315318,17.41,931.05,931.04,14.16]
["binance-futures","BNBUSDT",1762308315369,26.48,931.05,931.04,2.2]
["binance-futures","BNBUSDT",1762308315420,31.33,931.05,931.04,3.88]
["binance-futures","BNBUSDT",1762308315472,31.31,931.05,931.04,3.9]
["binance-futures","BNBUSDT",1762308315520,30.82,931.05,931.04,1.96]
["binance-futures","BNBUSDT",1762308315561,30.84,931.05,931.04,1.33]
["binance-futures","BNBUSDT",1762308315728,9.93,930.93,930.92,9.43]
["binance-futures","BNBUSDT",1762308315767,4.26,930.93,930.92,10.08]
["binance-futures","BNBUSDT",1762308315834,16.88,930.96,930.95,11.52]
["binance-futures","BNBUSDT",1762308315884,21.95,930.96,930.95,10.97]
["binance-futures","BNBUSDT",1762308315935,21.95,930.96,930.95,10.99]
["binance-futures","BNBUSDT",1762308315976,26.78,930.96,930.95,10.99]
["binance-futures","BNBUSDT",1762308316094,20.08,930.96,930.95,11.41]
["binance-futures","BNBUSDT",1762308316138,15.06,930.96,930.95,10.23]
["binance-futures","BNBUSDT",1762308316192,8.76,930.96,930.95,11.57]
["binance-futures","BNBUSDT",1762308316249,11.33,930.96,930.95,1.94]
["binance-futures","BNBUSDT",1762308316305,8.72,930.96,930.95,17.12]
["binance-futures","BNBUSDT",1762308316355,8.74,930.96,930.95,17.87]
["binance-futures","BNBUSDT",1762308316404,4.83,930.99,930.95,18.5]
["binance-futures","BNBUSDT",1762308316458,0.32,931.04,931.03,20.11]
["binance-futures","BNBUSDT",1762308316512,0.02,931.21,931.15,7.75]
["binance-futures","BNBUSDT",1762308316563,0.03,931.21,931.2,4.55]
["binance-futures","BNBUSDT",1762308316614,0.03,931.21,931.2,16.56]
["binance-futures","BNBUSDT",1762308316665,0.03,931.21,931.2,13.07]
["binance-futures","BNBUSDT",1762308316717,0.01,931.33,931.32,5.05]
["binance-futures","BNBUSDT",1762308316768,0.42,931.33,931.32,9.76]
["binance-futures","BNBUSDT",1762308316817,0.36,931.33,931.32,12.21]
["binance-futures","BNBUSDT",1762308316871,1.87,931.33,931.32,21.99]
["binance-futures","BNBUSDT",1762308316922,0.38,931.33,931.32,21.62]
["binance-futures","BNBUSDT",1762308317024,5.19,931.18,931.17,3.12]
["binance-futures","BNBUSDT",1762308317075,6.42,931.18,931.17,7.2]
["binance-futures","BNBUSDT",1762308317124,3.66,931.18,931.17,14.95]
["binance-futures","BNBUSDT",1762308317177,3.42,931.18,931.17,16.08]
["binance-futures","BNBUSDT",1762308317228,15.15,931.18,931.17,8.31]
["binance-futures","BNBUSDT",1762308317280,42.58,931.17,931.16,0.38]
["binance-futures","BNBUSDT",1762308317331,0.83,931.15,931.14,0.01]
["binance-futures","BNBUSDT",1762308317382,23.74,931.13,931.12,1.32]
["binance-futures","BNBUSDT",1762308317433,10.45,931.05,931.04,0.13]
["binance-futures","BNBUSDT",1762308317484,23.23,931.04,931.03,0.04]
["binance-futures","BNBUSDT",1762308317534,27.57,931.04,931.03,0.04]
["binance-futures","BNBUSDT",1762308317586,26.66,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762308317635,27.09,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762308317688,20.87,930.91,930.9,1.52]
["binance-futures","BNBUSDT",1762308317737,1.61,930.91,930.9,11.18]
["binance-futures","BNBUSDT",1762308317789,1.78,931.04,931.03,2.81]
["binance-futures","BNBUSDT",1762308317840,0.02,931.07,931.06,5.36]
["binance-futures","BNBUSDT",1762308317893,0.02,931.08,931.07,4.63]
["binance-futures","BNBUSDT",1762308317997,3.57,931.0,930.99,2.03]
["binance-futures","BNBUSDT",1762308318047,3.87,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762308318150,3.93,930.96,930.95,0.02]
["binance-futures","BNBUSDT",1762308318200,4.95,930.95,930.94,1.13]
["binance-futures","BNBUSDT",1762308318250,3.2,930.91,930.9,0.04]
["binance-futures","BNBUSDT",1762308318305,3.2,930.91,930.9,4.74]
["binance-futures","BNBUSDT",1762308318347,6.42,930.91,930.9,3.84]
["binance-futures","BNBUSDT",1762308318410,6.69,930.91,930.9,3.86]
["binance-futures","BNBUSDT",1762308318461,20.85,930.91,930.9,3.86]
["binance-futures","BNBUSDT",1762308318514,25.7,930.91,930.9,3.27]
["binance-futures","BNBUSDT",1762308318567,12.12,930.88,930.87,0.38]
["binance-futures","BNBUSDT",1762308318618,12.8,930.8,930.79,1.9]
["binance-futures","BNBUSDT",1762308318669,8.72,930.8,930.79,3.01]
["binance-futures","BNBUSDT",1762308318770,8.72,930.8,930.79,1.92]
["binance-futures","BNBUSDT",1762308318824,11.29,930.8,930.79,1.92]
["binance-futures","BNBUSDT",1762308318877,9.38,930.8,930.79,1.92]
["binance-futures","BNBUSDT",1762308318932,26.4,930.8,930.79,1.95]
["binance-futures","BNBUSDT",1762308318970,26.42,930.8,930.79,1.96]
["binance-futures","BNBUSDT",1762308319035,23.85,930.8,930.79,2.96]
["binance-futures","BNBUSDT",1762308319087,25.85,930.77,930.76,2.7]
["binance-futures","BNBUSDT",1762308319136,24.87,930.77,930.76,2.72]
["binance-futures","BNBUSDT",1762308319185,24.89,930.77,930.76,3.03]
["binance-futures","BNBUSDT",1762308319233,7.91,930.77,930.76,11.18]
["binance-futures","BNBUSDT",1762308319287,15.64,930.77,930.76,3.35]
["binance-futures","BNBUSDT",1762308319394,15.63,930.77,930.76,3.35]
["binance-futures","BNBUSDT",1762308319446,30.08,930.77,930.76,3.37]
["binance-futures","BNBUSDT",1762308319498,15.25,930.7,930.69,1.94]
["binance-futures","BNBUSDT",1762308319548,14.96,930.7,930.69,1.96]
["binance-futures","BNBUSDT",1762308319598,4.85,930.61,930.6,8.11]
["binance-futures","BNBUSDT",1762308319653,0.02,930.61,930.6,8.08]
["binance-futures","BNBUSDT",1762308319757,0.02,930.61,930.6,8.82]
["binance-futures","BNBUSDT",1762308319811,10.42,930.61,930.6,2.31]
["binance-futures","BNBUSDT",1762308319862,10.44,930.61,930.6,2.37]
["binance-futures","BNBUSDT",1762308319915,10.71,930.61,930.6,2.39]
["binance-futures","BNBUSDT",1762308319964,29.7,930.61,930.6,2.41]
["binance-futures","BNBUSDT",1762308320012,26.64,930.61,930.6,10.22]
["binance-futures","BNBUSDT",1762308320070,26.64,930.61,930.6,10.32]
["binance-futures","BNBUSDT",1762308320123,14.49,930.61,930.6,10.34]
["binance-futures","BNBUSDT",1762308320180,0.02,930.73,930.69,9.2]
["binance-futures","BNBUSDT",1762308320230,0.27,930.7,930.69,14.3]
["binance-futures","BNBUSDT",1762308320282,0.26,930.7,930.69,14.3]
["binance-futures","BNBUSDT",1762308320336,0.01,930.72,930.71,2.44]
["binance-futures","BNBUSDT",1762308320378,0.02,930.73,930.72,22.01]
["binance-futures","BNBUSDT",1762308320490,7.88,930.8,930.79,7.78]
["binance-futures","BNBUSDT",1762308320541,7.88,930.8,930.79,7.05]
["binance-futures","BNBUSDT",1762308320585,7.9,930.8,930.79,7.07]
["binance-futures","BNBUSDT",1762308320644,7.9,930.8,930.79,6.69]
["binance-futures","BNBUSDT",1762308320684,8.22,930.8,930.79,6.1]
["binance-futures","BNBUSDT",1762308320749,8.22,930.8,930.79,6.11]
["binance-futures","BNBUSDT",1762308320801,8.24,930.8,930.79,4.99]
["binance-futures","BNBUSDT",1762308320853,10.79,930.8,930.79,4.99]
["binance-futures","BNBUSDT",1762308320903,8.24,930.8,930.79,7.13]
["binance-futures","BNBUSDT",1762308321009,22.13,930.72,930.71,0.02]
["binance-futures","BNBUSDT",1762308321057,22.37,930.72,930.71,2.49]
["binance-futures","BNBUSDT",1762308321109,22.39,930.72,930.71,2.73]
["binance-futures","BNBUSDT",1762308321162,14.29,930.72,930.71,10.11]
["binance-futures","BNBUSDT",1762308321216,9.66,930.66,930.63,0.02]
["binance-futures","BNBUSDT",1762308321266,28.17,930.66,930.62,0.02]
["binance-futures","BNBUSDT",1762308321316,28.15,930.66,930.62,0.02]
["binance-futures","BNBUSDT",1762308321371,18.24,930.61,930.55,1.42]
["binance-futures","BNBUSDT",1762308321422,2.56,930.56,930.53,0.02]
["binance-futures","BNBUSDT",1762308321473,1.69,930.53,930.52,1.74]
["binance-futures","BNBUSDT",1762308321524,1.7,930.5,930.46,0.08]
["binance-futures","BNBUSDT",1762308321576,2.55,930.38,930.33,0.01]
["binance-futures","BNBUSDT",1762308321627,3.67,930.36,930.35,0.01]
["binance-futures","BNBUSDT",1762308321677,7.06,930.36,930.35,1.71]
["binance-futures","BNBUSDT",1762308321730,3.24,930.34,930.33,0.01]
["binance-futures","BNBUSDT",1762308321781,6.46,930.33,930.32,2.05]
["binance-futures","BNBUSDT",1762308321832,9.54,930.33,930.32,7.88]
["binance-futures","BNBUSDT",1762308321881,8.14,930.33,930.32,8.45]
["binance-futures","BNBUSDT",1762308321935,3.36,930.31,930.3,4.94]
["binance-futures","BNBUSDT",1762308321987,5.06,930.23,930.22,2.11]
["binance-futures","BNBUSDT",1762308322038,11.7,930.23,930.22,3.88]
["binance-futures","BNBUSDT",1762308322089,11.2,930.23,930.22,4.45]
["binance-futures","BNBUSDT",1762308322133,8.39,930.23,930.22,4.45]
["binance-futures","BNBUSDT",1762308322193,10.21,930.23,930.22,5.56]
["binance-futures","BNBUSDT",1762308322245,10.19,930.23,930.22,2.36]
["binance-futures","BNBUSDT",1762308322297,22.85,930.21,930.2,1.98]
["binance-futures","BNBUSDT",1762308322348,10.55,930.21,930.2,2.55]
["binance-futures","BNBUSDT",1762308322398,1.83,930.21,930.2,15.21]
["binance-futures","BNBUSDT",1762308322450,3.0,930.21,930.2,10.38]
["binance-futures","BNBUSDT",1762308322490,10.81,930.21,930.2,10.38]
["binance-futures","BNBUSDT",1762308322552,9.98,930.19,930.17,0.19]
["binance-futures","BNBUSDT",1762308322603,4.12,930.19,930.18,0.36]
["binance-futures","BNBUSDT",1762308322655,8.53,930.36,930.29,3.11]
["binance-futures","BNBUSDT",1762308322706,0.03,930.36,930.35,7.02]
["binance-futures","BNBUSDT",1762308322757,0.01,930.43,930.42,2.53]
["binance-futures","BNBUSDT",1762308322808,2.21,930.48,930.43,2.64]
["binance-futures","BNBUSDT",1762308322859,0.02,930.55,930.48,0.85]
["binance-futures","BNBUSDT",1762308322910,1.09,930.52,930.48,10.52]
["binance-futures","BNBUSDT",1762308322961,1.09,930.52,930.51,12.64]
["binance-futures","BNBUSDT",1762308323012,0.02,930.52,930.51,18.68]
["binance-futures","BNBUSDT",1762308323063,3.86,930.52,930.51,9.68]
["binance-futures","BNBUSDT",1762308323114,0.02,930.56,930.55,0.83]
["binance-futures","BNBUSDT",1762308323165,12.87,930.56,930.48,0.01]
["binance-futures","BNBUSDT",1762308323215,5.88,930.44,930.43,0.02]
["binance-futures","BNBUSDT",1762308323265,1.77,930.44,930.43,3.03]
["binance-futures","BNBUSDT",1762308323307,5.11,930.78,930.57,2.54]
["binance-futures","BNBUSDT",1762308323360,2.29,930.83,930.77,1.15]
["binance-futures","BNBUSDT",1762308323407,4.33,930.96,930.94,5.55]
["binance-futures","BNBUSDT",1762308323460,2.01,931.03,930.94,13.82]
["binance-futures","BNBUSDT",1762308323522,5.11,931.15,931.02,2.35]
["binance-futures","BNBUSDT",1762308323573,0.02,931.21,931.13,2.35]
["binance-futures","BNBUSDT",1762308323624,16.28,931.32,931.13,2.35]
["binance-futures","BNBUSDT",1762308323675,0.52,931.26,931.13,4.82]
["binance-futures","BNBUSDT",1762308323726,0.52,931.26,931.21,3.5]
["binance-futures","BNBUSDT",1762308323776,0.52,931.38,931.32,3.5]
["binance-futures","BNBUSDT",1762308323828,0.52,931.38,931.32,1.15]
["binance-futures","BNBUSDT",1762308323879,0.85,931.37,931.32,0.84]
["binance-futures","BNBUSDT",1762308323929,8.81,931.18,931.14,2.15]
["binance-futures","BNBUSDT",1762308323984,5.64,931.13,931.11,5.06]
["binance-futures","BNBUSDT",1762308324036,7.89,931.12,931.11,5.93]
["binance-futures","BNBUSDT",1762308324087,8.37,931.12,931.11,5.93]
["binance-futures","BNBUSDT",1762308324138,7.01,931.12,931.11,6.07]
["binance-futures","BNBUSDT",1762308324292,2.33,931.12,931.11,7.12]
["binance-futures","BNBUSDT",1762308324343,4.94,931.12,931.11,18.0]
["binance-futures","BNBUSDT",1762308324392,5.96,931.12,931.11,11.21]
["binance-futures","BNBUSDT",1762308324444,5.41,931.12,931.11,3.88]
["binance-futures","BNBUSDT",1762308324497,19.37,931.12,931.11,8.86]
["binance-futures","BNBUSDT",1762308324548,5.48,931.12,931.11,3.38]
["binance-futures","BNBUSDT",1762308324599,0.01,931.16,931.15,0.94]
["binance-futures","BNBUSDT",1762308324649,0.02,931.21,931.2,12.95]
["binance-futures","BNBUSDT",1762308324702,0.18,931.23,931.22,7.43]
["binance-futures","BNBUSDT",1762308324753,0.18,931.23,931.22,7.8]
["binance-futures","BNBUSDT",1762308324804,0.14,931.26,931.25,5.69]
["binance-futures","BNBUSDT",1762308324853,1.36,931.26,931.25,28.06]
["binance-futures","BNBUSDT",1762308324907,2.57,931.34,931.33,19.11]
["binance-futures","BNBUSDT",1762308324953,2.57,931.34,931.33,24.38]
["binance-futures","BNBUSDT",1762308325009,2.59,931.34,931.33,24.42]
["binance-futures","BNBUSDT",1762308325057,2.57,931.34,931.33,14.45]
["binance-futures","BNBUSDT",1762308325113,2.13,931.34,931.33,12.96]
["binance-futures","BNBUSDT",1762308325158,2.13,931.34,931.33,12.15]
["binance-futures","BNBUSDT",1762308325218,2.15,931.34,931.33,12.16]
["binance-futures","BNBUSDT",1762308325269,2.17,931.34,931.33,12.49]
["binance-futures","BNBUSDT",1762308325320,2.17,931.34,931.33,12.2]
["binance-futures","BNBUSDT",1762308325372,2.17,931.34,931.33,10.94]
["binance-futures","BNBUSDT",1762308325480,2.6,931.34,931.33,10.64]
["binance-futures","BNBUSDT",1762308325534,3.71,931.34,931.33,10.64]
["binance-futures","BNBUSDT",1762308325586,3.71,931.34,931.33,10.9]
["binance-futures","BNBUSDT",1762308325632,4.44,931.34,931.33,11.09]
["binance-futures","BNBUSDT",1762308325691,4.44,931.34,931.33,10.79]
["binance-futures","BNBUSDT",1762308325740,4.44,931.34,931.33,11.09]
["binance-futures","BNBUSDT",1762308325796,16.05,931.32,931.31,5.55]
["binance-futures","BNBUSDT",1762308325847,51.67,931.31,931.3,0.02]
["binance-futures","BNBUSDT",1762308325898,25.03,931.28,931.27,2.26]
["binance-futures","BNBUSDT",1762308325947,3.6,931.28,931.27,12.68]
["binance-futures","BNBUSDT",1762308326002,0.57,931.28,931.27,12.68]
["binance-futures","BNBUSDT",1762308326052,12.06,931.28,931.27,0.02]
["binance-futures","BNBUSDT",1762308326102,9.58,931.28,931.27,10.77]
["binance-futures","BNBUSDT",1762308326153,12.17,931.28,931.27,0.02]
["binance-futures","BNBUSDT",1762308326210,1.75,931.22,931.21,19.73]
["binance-futures","BNBUSDT",1762308326260,2.7,931.22,931.21,19.75]
["binance-futures","BNBUSDT",1762308326310,10.49,931.22,931.21,20.18]
["binance-futures","BNBUSDT",1762308326366,10.51,931.22,931.21,22.96]
["binance-futures","BNBUSDT",1762308326415,10.51,931.22,931.21,22.97]
["binance-futures","BNBUSDT",1762308326435,2.68,931.22,931.21,25.66]
["binance-futures","BNBUSDT",1762308326571,10.7,931.22,931.21,25.7]
["binance-futures","BNBUSDT",1762308326624,10.68,931.22,931.21,23.13]
["binance-futures","BNBUSDT",1762308326677,17.55,931.21,931.2,0.04]
["binance-futures","BNBUSDT",1762308326727,9.4,931.16,931.15,12.23]
["binance-futures","BNBUSDT",1762308326781,13.68,931.16,931.15,0.14]
["binance-futures","BNBUSDT",1762308326832,20.4,931.13,931.12,6.79]
["binance-futures","BNBUSDT",1762308326883,34.93,931.09,931.08,0.03]
["binance-futures","BNBUSDT",1762308326935,41.43,931.06,931.05,0.02]
["binance-futures","BNBUSDT",1762308326988,17.58,931.01,931.0,0.03]
["binance-futures","BNBUSDT",1762308327039,19.7,930.98,930.97,0.02]
["binance-futures","BNBUSDT",1762308327088,18.4,930.98,930.97,0.02]
["binance-futures","BNBUSDT",1762308327142,17.88,930.98,930.97,0.02]
["binance-futures","BNBUSDT",1762308327185,17.29,930.98,930.97,0.02]
["binance-futures","BNBUSDT",1762308327247,0.02,931.06,930.99,5.55]
["binance-futures","BNBUSDT",1762308327298,1.24,931.05,931.04,15.31]
["binance-futures","BNBUSDT",1762308327349,6.04,931.03,931.02,0.19]
["binance-futures","BNBUSDT",1762308327400,5.5,931.03,931.02,0.21]
["binance-futures","BNBUSDT",1762308327451,6.61,931.03,931.02,0.22]
["binance-futures","BNBUSDT",1762308327553,1.52,931.03,931.02,10.13]
["binance-futures","BNBUSDT",1762308327606,3.62,931.03,931.02,10.15]
["binance-futures","BNBUSDT",1762308327653,2.63,931.03,931.02,10.15]
["binance-futures","BNBUSDT",1762308327703,2.83,931.03,931.02,10.15]
["binance-futures","BNBUSDT",1762308327765,2.83,931.03,931.02,10.58]
["binance-futures","BNBUSDT",1762308327816,1.74,931.03,931.02,10.41]
["binance-futures","BNBUSDT",1762308327865,2.69,931.03,931.02,10.25]
["binance-futures","BNBUSDT",1762308327924,2.71,931.03,931.02,10.51]
["binance-futures","BNBUSDT",1762308327977,6.35,931.03,931.02,3.22]
["binance-futures","BNBUSDT",1762308328027,6.35,931.03,931.02,1.14]
["binance-futures","BNBUSDT",1762308328133,6.37,931.03,931.02,1.53]
["binance-futures","BNBUSDT",1762308328236,6.37,931.03,931.02,1.54]
["binance-futures","BNBUSDT",1762308328339,12.77,930.88,930.87,4.86]
["binance-futures","BNBUSDT",1762308328391,12.79,930.88,930.87,0.44]
["binance-futures","BNBUSDT",1762308328493,2.65,930.88,930.87,11.17]
["binance-futures","BNBUSDT",1762308328540,2.76,930.88,930.87,11.19]
["binance-futures","BNBUSDT",1762308328588,2.76,930.88,930.87,9.93]
["binance-futures","BNBUSDT",1762308328632,1.36,930.88,930.87,9.93]
["binance-futures","BNBUSDT",1762308328698,2.58,930.88,930.87,7.38]
["binance-futures","BNBUSDT",1762308328755,2.56,930.88,930.87,9.93]
["binance-futures","BNBUSDT",1762308328808,1.38,930.88,930.87,9.95]
["binance-futures","BNBUSDT",1762308328853,1.31,930.88,930.87,9.42]
["binance-futures","BNBUSDT",1762308328911,1.29,930.88,930.87,9.42]
["binance-futures","BNBUSDT",1762308329178,0.57,930.88,930.87,9.42]
["binance-futures","BNBUSDT",1762308329230,9.94,931.01,931.0,8.04]
["binance-futures","BNBUSDT",1762308329272,9.94,931.01,931.0,8.24]
["binance-futures","BNBUSDT",1762308329335,0.02,931.01,931.0,10.81]
["binance-futures","BNBUSDT",1762308329382,0.18,931.02,931.01,13.21]
["binance-futures","BNBUSDT",1762308329441,2.18,931.16,931.15,5.01]
["binance-futures","BNBUSDT",1762308329491,2.53,931.16,931.15,9.7]
["binance-futures","BNBUSDT",1762308329543,0.04,931.21,931.2,2.28]
["binance-futures","BNBUSDT",1762308329594,0.93,931.21,931.2,7.63]
["binance-futures","BNBUSDT",1762308329645,12.81,931.21,931.2,0.02]
["binance-futures","BNBUSDT",1762308329685,12.81,931.21,931.2,0.09]
["binance-futures","BNBUSDT",1762308329743,12.91,931.21,931.2,1.93]
["binance-futures","BNBUSDT",1762308329793,12.91,931.21,931.2,2.05]
["binance-futures","BNBUSDT",1762308329852,10.34,931.21,931.2,9.53]
["binance-futures","BNBUSDT",1762308329896,0.17,931.21,931.2,12.14]
["binance-futures","BNBUSDT",1762308330007,0.21,931.21,931.2,14.11]
["binance-futures","BNBUSDT",1762308330112,12.69,931.21,931.2,3.71]
["binance-futures","BNBUSDT",1762308330158,12.69,931.21,931.2,3.62]
["binance-futures","BNBUSDT",1762308330214,12.69,931.21,931.2,2.62]
["binance-futures","BNBUSDT",1762308330265,2.29,931.21,931.2,10.44]
["binance-futures","BNBUSDT",1762308330312,13.76,931.21,931.2,10.44]
["binance-futures","BNBUSDT",1762308330370,13.64,931.21,931.2,10.46]
["binance-futures","BNBUSDT",1762308330419,14.02,931.21,931.2,10.46]
["binance-futures","BNBUSDT",1762308330471,0.47,931.21,931.2,18.31]
["binance-futures","BNBUSDT",1762308330524,0.7,931.21,931.2,11.1]
["binance-futures","BNBUSDT",1762308330568,0.7,931.21,931.2,13.17]
["binance-futures","BNBUSDT",1762308330634,2.77,931.21,931.2,14.41]
["binance-futures","BNBUSDT",1762308330678,3.0,931.21,931.2,14.41]
["binance-futures","BNBUSDT",1762308330738,2.98,931.21,931.2,8.24]
["binance-futures","BNBUSDT",1762308330792,11.36,931.21,931.2,4.95]
["binance-futures","BNBUSDT",1762308330838,2.98,931.21,931.2,7.72]
["binance-futures","BNBUSDT",1762308330896,0.9,931.21,931.2,7.72]
["binance-futures","BNBUSDT",1762308330935,11.85,931.21,931.2,4.87]
["binance-futures","BNBUSDT",1762308330999,0.84,931.21,931.2,7.79]
["binance-futures","BNBUSDT",1762308331053,0.84,931.21,931.2,8.92]
["binance-futures","BNBUSDT",1762308331105,0.84,931.21,931.2,13.28]
["binance-futures","BNBUSDT",1762308331156,0.84,931.21,931.2,13.3]
["binance-futures","BNBUSDT",1762308331207,12.29,931.21,931.2,6.59]
["binance-futures","BNBUSDT",1762308331256,12.27,931.21,931.2,6.7]
["binance-futures","BNBUSDT",1762308331361,12.27,931.21,931.2,5.97]
["binance-futures","BNBUSDT",1762308331453,13.06,931.09,931.08,16.32]
["binance-futures","BNBUSDT",1762308331518,11.42,931.09,931.08,16.34]
["binance-futures","BNBUSDT",1762308331621,11.44,931.09,931.08,16.34]
["binance-futures","BNBUSDT",1762308331710,11.61,931.09,931.08,16.34]
["binance-futures","BNBUSDT",1762308331776,11.63,931.09,931.08,15.99]
["binance-futures","BNBUSDT",1762308331828,11.63,931.09,931.08,16.08]
["binance-futures","BNBUSDT",1762308331935,15.0,931.09,931.08,8.13]
["binance-futures","BNBUSDT",1762308331988,15.15,931.09,931.08,8.13]
["binance-futures","BNBUSDT",1762308332036,16.17,931.09,931.08,0.31]
["binance-futures","BNBUSDT",1762308332143,5.81,930.96,930.92,0.02]
["binance-futures","BNBUSDT",1762308332194,13.34,930.93,930.92,0.02]
["binance-futures","BNBUSDT",1762308332246,9.97,930.93,930.92,2.59]
["binance-futures","BNBUSDT",1762308332297,12.15,930.93,930.92,0.02]
["binance-futures","BNBUSDT",1762308332349,9.58,930.93,930.92,0.02]
["binance-futures","BNBUSDT",1762308332450,5.77,930.83,930.82,2.08]
["binance-futures","BNBUSDT",1762308332501,9.62,930.83,930.82,0.02]
["binance-futures","BNBUSDT",1762308332557,7.45,930.82,930.77,0.24]
["binance-futures","BNBUSDT",1762308332607,5.64,930.72,930.69,0.9]
["binance-futures","BNBUSDT",1762308332659,16.91,930.69,930.63,1.18]
["binance-futures","BNBUSDT",1762308332710,0.38,930.65,930.63,0.14]
["binance-futures","BNBUSDT",1762308332759,2.41,930.65,930.64,0.05]
["binance-futures","BNBUSDT",1762308332862,1.63,930.55,930.53,1.88]
["binance-futures","BNBUSDT",1762308332914,5.36,930.52,930.47,0.02]
["binance-futures","BNBUSDT",1762308332965,2.44,930.49,930.47,0.02]
["binance-futures","BNBUSDT",1762308333066,1.87,930.39,930.38,4.28]
["binance-futures","BNBUSDT",1762308333118,0.25,930.39,930.38,9.13]
["binance-futures","BNBUSDT",1762308333168,0.26,930.39,930.38,11.98]
["binance-futures","BNBUSDT",1762308333222,0.02,930.44,930.43,16.55]
["binance-futures","BNBUSDT",1762308333273,4.83,930.49,930.48,10.18]
["binance-futures","BNBUSDT",1762308333324,4.9,930.49,930.48,0.96]
["binance-futures","BNBUSDT",1762308333377,5.99,930.49,930.48,0.82]
["binance-futures","BNBUSDT",1762308333428,5.99,930.49,930.48,0.08]
["binance-futures","BNBUSDT",1762308333480,3.37,930.44,930.35,3.71]
["binance-futures","BNBUSDT",1762308333531,13.37,930.33,930.32,1.5]
["binance-futures","BNBUSDT",1762308333582,0.82,930.3,930.27,0.02]
["binance-futures","BNBUSDT",1762308333633,2.46,930.28,930.26,2.58]
["binance-futures","BNBUSDT",1762308333684,2.57,930.27,930.26,2.08]
["binance-futures","BNBUSDT",1762308333734,9.51,930.27,930.26,2.61]
["binance-futures","BNBUSDT",1762308333786,14.36,930.27,930.26,0.55]
["binance-futures","BNBUSDT",1762308333838,6.65,930.27,930.26,0.55]
["binance-futures","BNBUSDT",1762308333888,7.95,930.27,930.26,0.55]
["binance-futures","BNBUSDT",1762308333941,8.14,930.27,930.26,0.53]
["binance-futures","BNBUSDT",1762308334037,11.94,930.27,930.26,0.55]
["binance-futures","BNBUSDT",1762308334097,37.21,930.26,930.25,0.27]
["binance-futures","BNBUSDT",1762308334200,13.86,930.26,930.25,5.44]
["binance-futures","BNBUSDT",1762308334251,7.87,930.26,930.25,5.44]
["binance-futures","BNBUSDT",1762308334299,12.53,930.26,930.25,5.44]
["binance-futures","BNBUSDT",1762308334355,12.53,930.26,930.25,10.27]
["binance-futures","BNBUSDT",1762308334408,12.55,930.26,930.25,10.72]
["binance-futures","BNBUSDT",1762308334458,12.96,930.26,930.25,8.23]
["binance-futures","BNBUSDT",1762308334509,14.78,930.26,930.25,8.23]
["binance-futures","BNBUSDT",1762308334567,13.48,930.26,930.25,7.17]
["binance-futures","BNBUSDT",1762308334619,13.48,930.26,930.25,7.44]
["binance-futures","BNBUSDT",1762308334721,10.51,930.26,930.25,7.55]
["binance-futures","BNBUSDT",1762308334770,10.53,930.26,930.25,7.08]
["binance-futures","BNBUSDT",1762308334879,9.92,930.26,930.25,7.1]
["binance-futures","BNBUSDT",1762308334932,1.47,930.26,930.25,22.22]
["binance-futures","BNBUSDT",1762308334972,1.47,930.26,930.25,16.84]
["binance-futures","BNBUSDT",1762308335034,1.47,930.26,930.25,17.3]
["binance-futures","BNBUSDT",1762308335087,7.87,930.26,930.25,10.7]
["binance-futures","BNBUSDT",1762308335189,7.4,930.26,930.25,13.24]
["binance-futures","BNBUSDT",1762308335239,7.42,930.26,930.25,13.24]
["binance-futures","BNBUSDT",1762308335325,7.42,930.26,930.25,13.86]
["binance-futures","BNBUSDT",1762308335398,0.04,930.26,930.25,16.45]
["binance-futures","BNBUSDT",1762308335502,2.05,930.33,930.32,11.98]
["binance-futures","BNBUSDT",1762308335553,2.07,930.33,930.32,11.98]
["binance-futures","BNBUSDT",1762308335602,2.07,930.33,930.32,12.15]
["binance-futures","BNBUSDT",1762308335649,2.07,930.33,930.32,15.07]
["binance-futures","BNBUSDT",1762308335709,9.9,930.33,930.32,13.19]
["binance-futures","BNBUSDT",1762308335754,2.07,930.33,930.32,15.76]
["binance-futures","BNBUSDT",1762308335813,2.09,930.33,930.32,20.03]
["binance-futures","BNBUSDT",1762308335866,0.02,930.4,930.37,23.53]
["binance-futures","BNBUSDT",1762308335972,0.06,930.38,930.37,22.55]
["binance-futures","BNBUSDT",1762308336024,0.64,930.38,930.37,22.55]
["binance-futures","BNBUSDT",1762308336068,0.66,930.38,930.37,21.76]
["binance-futures","BNBUSDT",1762308336181,0.68,930.38,930.37,30.11]
["binance-futures","BNBUSDT",1762308336235,12.15,930.38,930.37,10.92]
["binance-futures","BNBUSDT",1762308336285,0.66,930.38,930.37,16.47]
["binance-futures","BNBUSDT",1762308336335,0.68,930.38,930.37,16.49]
["binance-futures","BNBUSDT",1762308336392,0.01,930.4,930.39,25.78]
["binance-futures","BNBUSDT",1762308336443,0.01,930.4,930.39,24.25]
["binance-futures","BNBUSDT",1762308336494,0.02,930.44,930.43,19.06]
["binance-futures","BNBUSDT",1762308336545,0.02,930.44,930.43,21.16]
["binance-futures","BNBUSDT",1762308336581,0.02,930.44,930.43,26.01]
["binance-futures","BNBUSDT",1762308336697,0.02,930.44,930.43,29.03]
["binance-futures","BNBUSDT",1762308336750,0.02,930.44,930.43,30.12]
["binance-futures","BNBUSDT",1762308336808,0.02,930.44,930.43,26.47]
["binance-futures","BNBUSDT",1762308336859,23.58,930.4,930.39,0.08]
["binance-futures","BNBUSDT",1762308336910,13.34,930.35,930.23,0.04]
["binance-futures","BNBUSDT",1762308336961,0.67,930.23,930.2,0.01]
["binance-futures","BNBUSDT",1762308337012,18.57,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762308337064,8.2,930.17,930.16,2.45]
["binance-futures","BNBUSDT",1762308337113,15.86,930.14,930.06,0.03]
["binance-futures","BNBUSDT",1762308337164,4.72,930.06,930.05,0.23]
["binance-futures","BNBUSDT",1762308337217,0.83,930.01,930.0,0.32]
["binance-futures","BNBUSDT",1762308337268,9.52,930.01,930.0,0.29]
["binance-futures","BNBUSDT",1762308337318,0.83,929.99,929.98,2.78]
["binance-futures","BNBUSDT",1762308337369,4.46,929.99,929.98,2.82]
["binance-futures","BNBUSDT",1762308337419,4.46,929.99,929.98,4.6]
["binance-futures","BNBUSDT",1762308337471,14.89,929.91,929.9,1.78]
["binance-futures","BNBUSDT",1762308337522,14.74,929.91,929.9,1.8]
["binance-futures","BNBUSDT",1762308337575,5.68,929.89,929.88,0.02]
["binance-futures","BNBUSDT",1762308337672,15.67,929.89,929.88,0.02]
["binance-futures","BNBUSDT",1762308337718,15.61,929.89,929.88,0.02]
["binance-futures","BNBUSDT",1762308337763,5.64,929.89,929.88,0.02]
["binance-futures","BNBUSDT",1762308337835,3.69,929.89,929.88,2.68]
["binance-futures","BNBUSDT",1762308337886,0.97,929.89,929.88,5.32]
["binance-futures","BNBUSDT",1762308337938,0.03,929.96,929.94,9.92]
["binance-futures","BNBUSDT",1762308337991,1.09,930.12,930.04,9.39]
["binance-futures","BNBUSDT",1762308338039,0.01,930.12,930.04,15.24]
["binance-futures","BNBUSDT",1762308338093,0.02,930.1,930.04,18.45]
["binance-futures","BNBUSDT",1762308338198,8.94,930.05,930.04,7.57]
["binance-futures","BNBUSDT",1762308338248,11.53,930.05,930.04,0.46]
["binance-futures","BNBUSDT",1762308338294,13.05,930.05,930.04,0.48]
["binance-futures","BNBUSDT",1762308338353,18.01,930.05,930.04,0.5]
["binance-futures","BNBUSDT",1762308338404,13.18,930.05,930.04,0.12]
["binance-futures","BNBUSDT",1762308338456,13.94,930.05,930.04,12.59]
["binance-futures","BNBUSDT",1762308338506,0.19,930.05,930.04,19.06]
["binance-futures","BNBUSDT",1762308338558,0.19,930.05,930.04,19.08]
["binance-futures","BNBUSDT",1762308338611,0.19,930.05,930.04,18.49]
["binance-futures","BNBUSDT",1762308338714,0.01,930.08,930.07,6.7]
["binance-futures","BNBUSDT",1762308338761,0.04,930.17,930.12,9.83]
["binance-futures","BNBUSDT",1762308338868,11.51,930.13,930.12,0.25]
["binance-futures","BNBUSDT",1762308338918,16.91,930.13,930.12,0.25]
["binance-futures","BNBUSDT",1762308338972,16.93,930.13,930.12,0.25]
["binance-futures","BNBUSDT",1762308339020,21.98,930.13,930.12,0.25]
["binance-futures","BNBUSDT",1762308339068,7.05,930.08,930.07,11.51]
["binance-futures","BNBUSDT",1762308339125,0.02,930.08,930.07,8.94]
["binance-futures","BNBUSDT",1762308339180,0.02,930.08,930.07,8.96]
["binance-futures","BNBUSDT",1762308339232,16.23,930.08,930.07,0.02]
["binance-futures","BNBUSDT",1762308339337,1.34,930.02,930.01,6.66]
["binance-futures","BNBUSDT",1762308339390,11.64,930.02,930.01,8.39]
["binance-futures","BNBUSDT",1762308339441,10.02,930.01,930.0,94.36]
["binance-futures","BNBUSDT",1762308339492,5.36,930.2,930.12,7.34]
["binance-futures","BNBUSDT",1762308339543,0.35,930.21,930.19,10.95]
["binance-futures","BNBUSDT",1762308339593,0.35,930.21,930.2,0.68]
["binance-futures","BNBUSDT",1762308339645,0.01,930.24,930.22,2.61]
["binance-futures","BNBUSDT",1762308339696,0.01,930.24,930.22,4.99]
["binance-futures","BNBUSDT",1762308339747,0.02,930.39,930.27,4.78]
["binance-futures","BNBUSDT",1762308339799,0.46,930.32,930.31,12.66]
["binance-futures","BNBUSDT",1762308339849,5.35,930.32,930.31,2.63]
["binance-futures","BNBUSDT",1762308339900,7.23,930.32,930.31,1.19]
["binance-futures","BNBUSDT",1762308340002,2.22,930.22,930.21,24.44]
["binance-futures","BNBUSDT",1762308340052,2.52,930.22,930.21,24.46]
["binance-futures","BNBUSDT",1762308340103,2.24,930.26,930.25,12.32]
["binance-futures","BNBUSDT",1762308340156,2.73,930.32,930.27,1.09]
["binance-futures","BNBUSDT",1762308340207,2.73,930.32,930.31,1.7]
["binance-futures","BNBUSDT",1762308340256,7.56,930.32,930.31,5.26]
["binance-futures","BNBUSDT",1762308340309,2.73,930.32,930.31,7.57]
["binance-futures","BNBUSDT",1762308340356,2.73,930.32,930.31,7.99]
["binance-futures","BNBUSDT",1762308340412,10.42,930.32,930.31,21.7]
["binance-futures","BNBUSDT",1762308340464,10.44,930.32,930.31,21.72]
["binance-futures","BNBUSDT",1762308340521,0.03,930.36,930.34,0.9]
["binance-futures","BNBUSDT",1762308340573,2.17,930.37,930.36,23.16]
["binance-futures","BNBUSDT",1762308340626,2.17,930.37,930.36,20.49]
["binance-futures","BNBUSDT",1762308340672,12.57,930.37,930.36,1.37]
["binance-futures","BNBUSDT",1762308340719,12.95,930.37,930.36,0.47]
["binance-futures","BNBUSDT",1762308340782,12.97,930.37,930.36,4.03]
["binance-futures","BNBUSDT",1762308340885,18.68,930.29,930.28,1.24]
["binance-futures","BNBUSDT",1762308340938,18.7,930.29,930.28,1.26]
["binance-futures","BNBUSDT",1762308341040,23.53,930.29,930.28,1.26]
["binance-futures","BNBUSDT",1762308341244,23.21,930.29,930.28,0.1]
["binance-futures","BNBUSDT",1762308341293,23.21,930.29,930.28,1.45]
["binance-futures","BNBUSDT",1762308341346,13.0,930.29,930.28,10.76]
["binance-futures","BNBUSDT",1762308341408,15.59,930.29,930.28,2.95]
["binance-futures","BNBUSDT",1762308341461,28.01,930.23,930.21,0.16]
["binance-futures","BNBUSDT",1762308341511,10.43,930.13,930.12,0.09]
["binance-futures","BNBUSDT",1762308341564,5.17,930.13,930.12,11.06]
["binance-futures","BNBUSDT",1762308341615,0.04,930.25,930.24,0.02]
["binance-futures","BNBUSDT",1762308341659,11.81,930.25,930.24,0.02]
["binance-futures","BNBUSDT",1762308341714,16.64,930.25,930.24,1.06]
["binance-futures","BNBUSDT",1762308341819,0.02,930.13,930.12,7.94]
["binance-futures","BNBUSDT",1762308341874,2.78,930.13,930.12,8.49]
["binance-futures","BNBUSDT",1762308341912,0.02,930.13,930.12,13.37]
["binance-futures","BNBUSDT",1762308341976,0.02,930.13,930.12,13.39]
["binance-futures","BNBUSDT",1762308342030,5.71,930.2,930.16,1.48]
["binance-futures","BNBUSDT",1762308342079,0.02,930.17,930.16,0.79]
["binance-futures","BNBUSDT",1762308342134,3.89,930.17,930.16,0.02]
["binance-futures","BNBUSDT",1762308342184,1.69,930.17,930.16,0.02]
["binance-futures","BNBUSDT",1762308342226,6.52,930.17,930.16,7.49]
["binance-futures","BNBUSDT",1762308342286,6.52,930.17,930.16,10.07]
["binance-futures","BNBUSDT",1762308342339,0.04,930.25,930.24,5.83]
["binance-futures","BNBUSDT",1762308342387,0.04,930.25,930.24,6.49]
["binance-futures","BNBUSDT",1762308342441,0.44,930.25,930.24,10.79]
["binance-futures","BNBUSDT",1762308342493,8.25,930.25,930.24,4.85]
["binance-futures","BNBUSDT",1762308342539,0.44,930.25,930.24,13.22]
["binance-futures","BNBUSDT",1762308342596,0.02,930.32,930.31,0.15]
["binance-futures","BNBUSDT",1762308342647,0.01,930.32,930.31,28.54]
["binance-futures","BNBUSDT",1762308342698,0.01,930.32,930.31,34.73]
["binance-futures","BNBUSDT",1762308342749,0.01,930.32,930.31,35.8]
["binance-futures","BNBUSDT",1762308342841,0.01,930.32,930.31,39.0]
["binance-futures","BNBUSDT",1762308342908,0.02,930.38,930.36,19.67]
["binance-futures","BNBUSDT",1762308342960,2.19,930.37,930.36,22.48]
["binance-futures","BNBUSDT",1762308343009,2.19,930.37,930.36,22.54]
["binance-futures","BNBUSDT",1762308343065,10.02,930.37,930.36,9.22]
["binance-futures","BNBUSDT",1762308343117,4.38,930.37,930.36,9.24]
["binance-futures","BNBUSDT",1762308343159,4.4,930.37,930.36,9.24]
["binance-futures","BNBUSDT",1762308343218,4.42,930.37,930.36,15.43]
["binance-futures","BNBUSDT",1762308343272,2.21,930.37,930.36,19.39]
["binance-futures","BNBUSDT",1762308343326,2.1,930.37,930.36,21.1]
["binance-futures","BNBUSDT",1762308343366,4.0,930.37,930.36,21.15]
["binance-futures","BNBUSDT",1762308343431,0.99,930.37,930.36,22.55]
["binance-futures","BNBUSDT",1762308343482,0.05,930.45,930.44,8.08]
["binance-futures","BNBUSDT",1762308343535,0.4,930.45,930.44,14.83]
["binance-futures","BNBUSDT",1762308343586,12.61,930.42,930.41,1.52]
["binance-futures","BNBUSDT",1762308343635,20.03,930.42,930.41,1.54]
["binance-futures","BNBUSDT",1762308343687,20.02,930.42,930.41,1.97]
["binance-futures","BNBUSDT",1762308343740,17.45,930.42,930.41,9.46]
["binance-futures","BNBUSDT",1762308343790,20.02,930.42,930.41,5.46]
["binance-futures","BNBUSDT",1762308343841,15.59,930.42,930.41,10.34]
["binance-futures","BNBUSDT",1762308343892,7.87,930.42,930.41,10.34]
["binance-futures","BNBUSDT",1762308343947,0.35,930.45,930.44,2.57]
["binance-futures","BNBUSDT",1762308343996,0.07,930.6,930.51,14.8]
["binance-futures","BNBUSDT",1762308344048,0.05,930.6,930.56,24.67]
["binance-futures","BNBUSDT",1762308344101,0.68,930.59,930.57,1.86]
["binance-futures","BNBUSDT",1762308344152,0.03,930.68,930.63,0.05]
["binance-futures","BNBUSDT",1762308344203,0.01,930.68,930.63,3.43]
["binance-futures","BNBUSDT",1762308344251,0.03,930.86,930.75,2.66]
["binance-futures","BNBUSDT",1762308344305,0.08,930.78,930.77,4.7]
["binance-futures","BNBUSDT",1762308344356,0.08,930.78,930.77,7.24]
["binance-futures","BNBUSDT",1762308344407,0.05,930.78,930.77,24.14]
["binance-futures","BNBUSDT",1762308344459,2.51,930.9,930.89,2.64]
["binance-futures","BNBUSDT",1762308344511,0.02,930.9,930.89,13.52]
["binance-futures","BNBUSDT",1762308344562,0.02,930.9,930.89,13.9]
["binance-futures","BNBUSDT",1762308344613,0.5,930.98,930.97,20.08]
["binance-futures","BNBUSDT",1762308344662,0.45,930.98,930.97,25.17]
["binance-futures","BNBUSDT",1762308344715,0.45,930.98,930.97,27.31]
["binance-futures","BNBUSDT",1762308344767,0.15,931.04,931.03,23.64]
["binance-futures","BNBUSDT",1762308344818,0.37,931.14,931.13,16.2]
["binance-futures","BNBUSDT",1762308344874,0.01,931.17,931.16,4.88]
["binance-futures","BNBUSDT",1762308344925,2.53,931.17,931.16,14.65]
["binance-futures","BNBUSDT",1762308344975,13.42,931.14,931.12,0.01]
["binance-futures","BNBUSDT",1762308345027,23.61,931.13,931.12,1.45]
["binance-futures","BNBUSDT",1762308345078,28.46,931.13,931.12,1.47]
["binance-futures","BNBUSDT",1762308345131,17.82,931.13,931.12,1.47]
["binance-futures","BNBUSDT",1762308345183,4.18,931.13,931.12,12.75]
["binance-futures","BNBUSDT",1762308345234,1.11,931.13,931.12,11.92]
["binance-futures","BNBUSDT",1762308345286,1.13,931.13,931.12,16.92]
["binance-futures","BNBUSDT",1762308345337,3.29,931.13,931.12,12.53]
["binance-futures","BNBUSDT",1762308345387,0.02,931.13,931.12,20.95]
["binance-futures","BNBUSDT",1762308345436,0.02,931.13,931.12,21.34]
["binance-futures","BNBUSDT",1762308345493,11.07,931.26,931.25,1.43]
["binance-futures","BNBUSDT",1762308345540,10.88,931.26,931.25,1.45]
["binance-futures","BNBUSDT",1762308345595,10.88,931.26,931.25,9.34]
["binance-futures","BNBUSDT",1762308345697,10.88,931.26,931.25,1.53]
["binance-futures","BNBUSDT",1762308345752,13.66,931.26,931.25,1.54]
["binance-futures","BNBUSDT",1762308345805,13.68,931.26,931.25,2.01]
["binance-futures","BNBUSDT",1762308345910,11.11,931.26,931.25,10.77]
["binance-futures","BNBUSDT",1762308345961,10.9,931.26,931.25,10.62]
["binance-futures","BNBUSDT",1762308346013,15.73,931.26,931.25,10.62]
["binance-futures","BNBUSDT",1762308346065,16.36,931.26,931.25,10.68]
["binance-futures","BNBUSDT",1762308346119,0.01,931.28,931.26,35.49]
["binance-futures","BNBUSDT",1762308346170,0.36,931.3,931.29,22.73]
["binance-futures","BNBUSDT",1762308346221,12.45,931.31,931.3,12.27]
["binance-futures","BNBUSDT",1762308346267,4.64,931.31,931.3,12.29]
["binance-futures","BNBUSDT",1762308346325,3.69,931.34,931.33,7.03]
["binance-futures","BNBUSDT",1762308346376,0.01,931.39,931.38,3.28]
["binance-futures","BNBUSDT",1762308346427,0.02,931.47,931.44,0.45]
["binance-futures","BNBUSDT",1762308346476,2.65,931.51,931.5,16.26]
["binance-futures","BNBUSDT",1762308346580,3.33,931.39,931.38,6.33]
["binance-futures","BNBUSDT",1762308346631,12.47,931.36,931.35,0.02]
["binance-futures","BNBUSDT",1762308346682,8.84,931.36,931.35,1.32]
["binance-futures","BNBUSDT",1762308346733,5.27,931.36,931.35,1.34]
["binance-futures","BNBUSDT",1762308346785,15.07,931.36,931.32,0.01]
["binance-futures","BNBUSDT",1762308346835,3.14,931.26,931.25,1.5]
["binance-futures","BNBUSDT",1762308346938,3.14,931.26,931.25,1.51]
["binance-futures","BNBUSDT",1762308347044,19.83,931.22,931.21,1.22]
["binance-futures","BNBUSDT",1762308347094,19.52,931.22,931.21,1.22]
["binance-futures","BNBUSDT",1762308347146,20.34,931.16,931.15,1.2]
["binance-futures","BNBUSDT",1762308347197,20.35,931.16,931.15,1.22]
["binance-futures","BNBUSDT",1762308347249,20.37,931.16,931.15,1.24]
["binance-futures","BNBUSDT",1762308347304,6.39,931.06,931.05,1.43]
["binance-futures","BNBUSDT",1762308347353,4.32,931.06,931.05,1.45]
["binance-futures","BNBUSDT",1762308347457,0.01,931.08,931.05,5.54]
["binance-futures","BNBUSDT",1762308347509,0.02,931.06,931.05,14.65]
["binance-futures","BNBUSDT",1762308347554,0.02,931.06,931.05,14.68]
["binance-futures","BNBUSDT",1762308347610,0.04,931.06,931.05,14.21]
["binance-futures","BNBUSDT",1762308347665,0.04,931.2,931.17,21.5]
["binance-futures","BNBUSDT",1762308347717,8.04,931.18,931.17,2.11]
["binance-futures","BNBUSDT",1762308347767,0.91,931.16,931.15,3.2]
["binance-futures","BNBUSDT",1762308347815,7.16,931.15,931.14,1.24]
["binance-futures","BNBUSDT",1762308347867,4.56,931.15,931.14,1.77]
["binance-futures","BNBUSDT",1762308347924,9.69,931.16,931.15,9.99]
["binance-futures","BNBUSDT",1762308347975,9.61,931.16,931.15,9.99]
["binance-futures","BNBUSDT",1762308348023,4.85,931.16,931.15,12.82]
["binance-futures","BNBUSDT",1762308348056,4.87,931.16,931.15,12.82]
["binance-futures","BNBUSDT",1762308348127,4.87,931.16,931.15,10.25]
["binance-futures","BNBUSDT",1762308348179,4.87,931.16,931.15,10.64]
["binance-futures","BNBUSDT",1762308348233,4.88,931.16,931.15,10.64]
["binance-futures","BNBUSDT",1762308348248,7.86,931.16,931.15,10.68]
["binance-futures","BNBUSDT",1762308348390,9.78,930.99,930.98,10.11]
["binance-futures","BNBUSDT",1762308348439,2.02,931.0,930.98,11.68]
["binance-futures","BNBUSDT",1762308348492,0.02,931.13,931.12,8.39]
["binance-futures","BNBUSDT",1762308348542,0.02,931.13,931.12,9.23]
["binance-futures","BNBUSDT",1762308348699,0.03,931.13,931.12,9.23]
["binance-futures","BNBUSDT",1762308348751,0.03,931.13,931.12,11.99]
["binance-futures","BNBUSDT",1762308348855,0.42,931.13,931.12,12.02]
["binance-futures","BNBUSDT",1762308348961,8.68,931.13,931.12,0.57]
["binance-futures","BNBUSDT",1762308349063,2.62,930.96,930.9,3.61]
["binance-futures","BNBUSDT",1762308349114,9.09,930.91,930.9,3.61]
["binance-futures","BNBUSDT",1762308349164,3.02,930.93,930.9,3.51]
["binance-futures","BNBUSDT",1762308349216,0.88,931.02,930.95,0.17]
["binance-futures","BNBUSDT",1762308349267,0.02,930.96,930.95,12.22]
["binance-futures","BNBUSDT",1762308349315,0.02,930.96,930.95,12.33]
["binance-futures","BNBUSDT",1762308349369,0.03,931.04,931.02,17.08]
["binance-futures","BNBUSDT",1762308349526,7.6,931.03,931.02,13.6]
["binance-futures","BNBUSDT",1762308349577,7.62,931.03,931.02,11.74]
["binance-futures","BNBUSDT",1762308349628,15.04,931.03,931.02,1.34]
["binance-futures","BNBUSDT",1762308349879,15.04,931.03,931.02,1.26]
["binance-futures","BNBUSDT",1762308349942,15.34,931.03,931.02,1.43]
["binance-futures","BNBUSDT",1762308349990,12.67,931.03,931.02,11.12]
["binance-futures","BNBUSDT",1762308350042,12.63,931.03,931.02,11.12]
["binance-futures","BNBUSDT",1762308350153,12.63,931.03,931.02,11.25]
["binance-futures","BNBUSDT",1762308350205,0.01,931.08,931.04,5.55]
["binance-futures","BNBUSDT",1762308350249,0.56,931.12,931.11,13.17]
["binance-futures","BNBUSDT",1762308350307,0.57,931.12,931.11,13.62]
["binance-futures","BNBUSDT",1762308350411,17.98,931.12,931.11,1.69]
["binance-futures","BNBUSDT",1762308350463,0.02,931.07,931.06,12.01]
["binance-futures","BNBUSDT",1762308350510,0.03,931.07,931.06,12.01]
["binance-futures","BNBUSDT",1762308350561,7.86,931.07,931.06,12.03]
["binance-futures","BNBUSDT",1762308350611,7.86,931.07,931.06,12.08]
["binance-futures","BNBUSDT",1762308350671,12.77,931.07,931.06,9.34]
["binance-futures","BNBUSDT",1762308350715,12.77,931.07,931.06,1.51]
["binance-futures","BNBUSDT",1762308350773,15.36,931.07,931.06,1.53]
["binance-futures","BNBUSDT",1762308350819,15.36,931.07,931.06,0.33]
["binance-futures","BNBUSDT",1762308350929,24.92,930.91,930.9,1.42]
["binance-futures","BNBUSDT",1762308350978,29.77,930.91,930.9,1.44]
["binance-futures","BNBUSDT",1762308351084,34.69,930.85,930.81,0.03]
["binance-futures","BNBUSDT",1762308351134,34.92,930.85,930.84,1.33]
["binance-futures","BNBUSDT",1762308351183,39.46,930.85,930.84,1.4]
["binance-futures","BNBUSDT",1762308351239,12.14,930.84,930.81,0.02]
["binance-futures","BNBUSDT",1762308351290,11.07,930.76,930.75,1.46]
["binance-futures","BNBUSDT",1762308351390,11.09,930.76,930.75,1.18]
["binance-futures","BNBUSDT",1762308351443,25.8,930.74,930.72,0.01]
["binance-futures","BNBUSDT",1762308351496,15.22,930.7,930.69,2.0]
["binance-futures","BNBUSDT",1762308351546,20.05,930.7,930.69,1.97]
["binance-futures","BNBUSDT",1762308351643,21.11,930.7,930.69,1.97]
["binance-futures","BNBUSDT",1762308351702,21.11,930.7,930.69,2.43]
["binance-futures","BNBUSDT",1762308351753,2.43,930.65,930.64,0.02]
["binance-futures","BNBUSDT",1762308351799,2.67,930.99,930.98,0.4]
["binance-futures","BNBUSDT",1762308351878,12.19,930.96,930.95,1.22]
["binance-futures","BNBUSDT",1762308351930,2.37,930.96,930.95,15.72]
["binance-futures","BNBUSDT",1762308351979,5.49,930.96,930.95,1.98]
["binance-futures","BNBUSDT",1762308352032,12.0,930.92,930.88,0.02]
["binance-futures","BNBUSDT",1762308352084,2.37,930.89,930.88,11.71]
["binance-futures","BNBUSDT",1762308352133,10.22,930.89,930.88,8.56]
["binance-futures","BNBUSDT",1762308352183,0.02,930.89,930.88,8.56]
["binance-futures","BNBUSDT",1762308352286,0.02,930.89,930.88,8.57]
["binance-futures","BNBUSDT",1762308352333,0.02,930.89,930.88,8.67]
["binance-futures","BNBUSDT",1762308352396,0.01,930.89,930.88,11.28]
["binance-futures","BNBUSDT",1762308352448,0.02,930.92,930.91,21.06]
["binance-futures","BNBUSDT",1762308352502,0.01,931.08,930.97,22.2]
["binance-futures","BNBUSDT",1762308352547,0.03,931.0,930.99,20.63]
["binance-futures","BNBUSDT",1762308352601,3.73,931.24,931.03,3.5]
["binance-futures","BNBUSDT",1762308352656,0.02,931.18,931.17,5.68]
["binance-futures","BNBUSDT",1762308352707,0.02,931.18,931.17,11.29]
["binance-futures","BNBUSDT",1762308352758,10.99,931.18,931.17,2.01]
["binance-futures","BNBUSDT",1762308352810,15.17,931.12,931.11,1.43]
["binance-futures","BNBUSDT",1762308352916,0.07,931.12,931.11,13.43]
["binance-futures","BNBUSDT",1762308352967,0.01,931.14,931.13,25.18]
["binance-futures","BNBUSDT",1762308353018,0.01,931.14,931.13,31.42]
["binance-futures","BNBUSDT",1762308353072,0.01,931.14,931.13,29.94]
["binance-futures","BNBUSDT",1762308353122,0.03,931.2,931.19,6.16]
["binance-futures","BNBUSDT",1762308353171,4.81,931.24,931.23,1.34]
["binance-futures","BNBUSDT",1762308353230,4.83,931.24,931.23,0.04]
["binance-futures","BNBUSDT",1762308353282,4.83,931.24,931.23,0.1]
["binance-futures","BNBUSDT",1762308353333,4.83,931.24,931.23,0.25]
["binance-futures","BNBUSDT",1762308353385,4.83,931.24,931.23,0.27]
["binance-futures","BNBUSDT",1762308353433,19.76,931.21,931.2,1.24]
["binance-futures","BNBUSDT",1762308353486,8.14,931.14,931.13,6.6]
["binance-futures","BNBUSDT",1762308353536,1.59,931.14,931.13,6.76]
["binance-futures","BNBUSDT",1762308353592,4.73,931.14,931.13,6.61]
["binance-futures","BNBUSDT",1762308353643,2.35,931.1,931.01,0.02]
["binance-futures","BNBUSDT",1762308353695,2.37,931.01,931.0,15.76]
["binance-futures","BNBUSDT",1762308353744,2.39,931.01,931.0,17.97]
["binance-futures","BNBUSDT",1762308353798,0.02,931.01,931.0,21.84]
["binance-futures","BNBUSDT",1762308353924,0.02,931.01,931.0,22.0]
["binance-futures","BNBUSDT",1762308354006,1.38,931.08,931.07,5.57]
["binance-futures","BNBUSDT",1762308354108,11.26,931.01,931.0,4.35]
["binance-futures","BNBUSDT",1762308354159,11.28,931.01,931.0,4.37]
["binance-futures","BNBUSDT",1762308354257,11.28,931.01,931.0,3.12]
["binance-futures","BNBUSDT",1762308354308,11.22,931.01,931.0,3.11]
["binance-futures","BNBUSDT",1762308354358,11.22,931.01,931.0,1.79]
["binance-futures","BNBUSDT",1762308354417,11.24,931.01,931.0,1.63]
["binance-futures","BNBUSDT",1762308354517,11.24,931.01,931.0,2.99]
["binance-futures","BNBUSDT",1762308354574,8.12,931.01,931.0,16.29]
["binance-futures","BNBUSDT",1762308354624,9.59,931.04,931.03,10.15]
["binance-futures","BNBUSDT",1762308354677,2.23,931.04,931.03,10.15]
["binance-futures","BNBUSDT",1762308354726,5.76,931.27,931.08,13.13]
["binance-futures","BNBUSDT",1762308354778,1.59,931.24,931.23,10.85]
["binance-futures","BNBUSDT",1762308354830,1.59,931.24,931.23,17.65]
["binance-futures","BNBUSDT",1762308354882,1.61,931.24,931.23,18.1]
["binance-futures","BNBUSDT",1762308354936,19.6,931.21,931.2,0.02]
["binance-futures","BNBUSDT",1762308354979,15.75,931.17,931.16,1.42]
["binance-futures","BNBUSDT",1762308355039,13.84,931.17,931.16,1.42]
["binance-futures","BNBUSDT",1762308355085,2.4,931.17,931.16,16.08]
["binance-futures","BNBUSDT",1762308355141,4.86,931.17,931.16,17.49]
["binance-futures","BNBUSDT",1762308355243,0.02,931.21,931.2,19.14]
["binance-futures","BNBUSDT",1762308355284,0.02,931.21,931.2,18.26]
["binance-futures","BNBUSDT",1762308355345,0.02,931.21,931.2,14.36]
["binance-futures","BNBUSDT",1762308355400,4.87,931.24,931.23,22.1]
["binance-futures","BNBUSDT",1762308355454,4.89,931.24,931.23,24.53]
["binance-futures","BNBUSDT",1762308355505,5.39,931.24,931.23,25.26]
["binance-futures","BNBUSDT",1762308355552,5.68,931.24,931.23,24.72]
["binance-futures","BNBUSDT",1762308355663,16.01,931.13,931.12,1.42]
["binance-futures","BNBUSDT",1762308355713,13.86,931.13,931.12,1.42]
["binance-futures","BNBUSDT",1762308355766,12.77,931.04,931.03,17.0]
["binance-futures","BNBUSDT",1762308355816,3.65,931.05,931.03,1.4]
["binance-futures","BNBUSDT",1762308355868,9.31,931.09,931.07,2.35]
["binance-futures","BNBUSDT",1762308355918,1.59,931.05,931.04,1.52]
["binance-futures","BNBUSDT",1762308355961,1.59,931.05,931.04,1.32]
["binance-futures","BNBUSDT",1762308356023,9.44,931.05,931.04,0.02]
["binance-futures","BNBUSDT",1762308356068,9.44,931.05,931.04,1.25]
["binance-futures","BNBUSDT",1762308356126,9.44,931.05,931.04,1.27]
["binance-futures","BNBUSDT",1762308356234,2.35,931.04,931.01,0.02]
["binance-futures","BNBUSDT",1762308356284,16.06,930.99,930.98,0.02]
["binance-futures","BNBUSDT",1762308356331,1.59,930.88,930.87,5.57]
["binance-futures","BNBUSDT",1762308356387,6.21,930.88,930.87,6.12]
["binance-futures","BNBUSDT",1762308356439,6.21,930.88,930.87,7.42]
["binance-futures","BNBUSDT",1762308356492,4.96,930.97,930.96,0.03]
["binance-futures","BNBUSDT",1762308356535,10.68,930.97,930.96,0.39]
["binance-futures","BNBUSDT",1762308356597,10.7,930.97,930.96,1.59]
["binance-futures","BNBUSDT",1762308356648,4.98,930.97,930.96,1.59]
["binance-futures","BNBUSDT",1762308356702,4.98,930.97,930.96,1.61]
["binance-futures","BNBUSDT",1762308356806,2.43,930.97,930.96,17.7]
["binance-futures","BNBUSDT",1762308356859,12.82,930.97,930.96,8.26]
["binance-futures","BNBUSDT",1762308356910,10.27,930.97,930.96,1.75]
["binance-futures","BNBUSDT",1762308356961,12.84,930.97,930.96,0.86]
["binance-futures","BNBUSDT",1762308357015,2.85,930.96,930.95,0.39]
["binance-futures","BNBUSDT",1762308357062,2.37,930.91,930.9,9.81]
["binance-futures","BNBUSDT",1762308357106,4.94,930.91,930.9,7.86]
["binance-futures","BNBUSDT",1762308357171,2.39,930.91,930.9,8.43]
["binance-futures","BNBUSDT",1762308357278,1.36,930.96,930.95,16.27]
["binance-futures","BNBUSDT",1762308357329,1.36,930.96,930.95,14.51]
["binance-futures","BNBUSDT",1762308357372,1.38,930.96,930.95,19.36]
["binance-futures","BNBUSDT",1762308357593,11.5,930.95,930.94,0.02]
["binance-futures","BNBUSDT",1762308357644,19.47,930.93,930.92,0.01]
["binance-futures","BNBUSDT",1762308357700,20.27,930.93,930.92,0.01]
["binance-futures","BNBUSDT",1762308357752,1.35,930.86,930.82,0.02]
["binance-futures","BNBUSDT",1762308357803,4.71,930.81,930.8,1.33]
["binance-futures","BNBUSDT",1762308357854,4.73,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762308357958,3.43,930.66,930.65,4.96]
["binance-futures","BNBUSDT",1762308358011,0.02,930.71,930.7,11.25]
["binance-futures","BNBUSDT",1762308358058,10.97,930.71,930.7,1.4]
["binance-futures","BNBUSDT",1762308358114,16.6,930.71,930.7,1.32]
["binance-futures","BNBUSDT",1762308358166,16.62,930.71,930.7,0.02]
["binance-futures","BNBUSDT",1762308358270,16.62,930.71,930.7,5.61]
["binance-futures","BNBUSDT",1762308358309,13.5,930.71,930.7,5.61]
["binance-futures","BNBUSDT",1762308358375,13.52,930.71,930.7,6.48]
["binance-futures","BNBUSDT",1762308358531,13.69,930.71,930.7,6.48]
["binance-futures","BNBUSDT",1762308358582,16.16,930.68,930.67,1.52]
["binance-futures","BNBUSDT",1762308358638,1.59,930.68,930.67,15.69]
["binance-futures","BNBUSDT",1762308358690,0.02,930.68,930.67,15.54]
["binance-futures","BNBUSDT",1762308358735,0.02,930.68,930.67,23.18]
["binance-futures","BNBUSDT",1762308358784,0.02,930.68,930.67,24.58]
["binance-futures","BNBUSDT",1762308358900,0.01,930.76,930.75,8.04]
["binance-futures","BNBUSDT",1762308358951,0.04,930.8,930.77,18.02]
["binance-futures","BNBUSDT",1762308358995,10.42,930.78,930.77,2.57]
["binance-futures","BNBUSDT",1762308359053,9.95,930.72,930.71,3.58]
["binance-futures","BNBUSDT",1762308359101,9.95,930.72,930.71,2.61]
["binance-futures","BNBUSDT",1762308359157,14.8,930.72,930.71,2.63]
["binance-futures","BNBUSDT",1762308359209,4.87,930.72,930.71,14.22]
["binance-futures","BNBUSDT",1762308359256,0.02,930.72,930.71,17.08]
["binance-futures","BNBUSDT",1762308359358,0.04,930.72,930.71,21.93]
["binance-futures","BNBUSDT",1762308359469,0.04,930.72,930.71,22.2]
["binance-futures","BNBUSDT",1762308359514,0.02,930.72,930.71,22.2]
["binance-futures","BNBUSDT",1762308359627,12.84,930.72,930.71,5.34]
["binance-futures","BNBUSDT",1762308359676,12.72,930.72,930.71,5.34]
["binance-futures","BNBUSDT",1762308359725,2.33,930.72,930.71,8.1]
["binance-futures","BNBUSDT",1762308359764,2.33,930.72,930.71,10.18]
["binance-futures","BNBUSDT",1762308359888,7.14,930.72,930.71,10.16]
["binance-futures","BNBUSDT",1762308359938,7.14,930.72,930.71,10.14]
["binance-futures","BNBUSDT",1762308359994,0.03,930.72,930.71,10.16]
["binance-futures","BNBUSDT",1762308360047,0.03,930.78,930.77,24.54]
["binance-futures","BNBUSDT",1762308360098,0.02,930.8,930.79,26.06]
["binance-futures","BNBUSDT",1762308360150,0.12,930.81,930.8,6.61]
["binance-futures","BNBUSDT",1762308360253,1.36,930.73,930.72,10.11]
["binance-futures","BNBUSDT",1762308360301,5.64,930.73,930.72,10.11]
["binance-futures","BNBUSDT",1762308360341,6.21,930.73,930.72,10.13]
["binance-futures","BNBUSDT",1762308360458,6.33,930.73,930.72,10.13]
["binance-futures","BNBUSDT",1762308360510,8.72,930.73,930.72,1.13]
["binance-futures","BNBUSDT",1762308360566,3.17,930.68,930.62,1.66]
["binance-futures","BNBUSDT",1762308360617,2.81,930.59,930.58,11.01]
["binance-futures","BNBUSDT",1762308360668,5.75,930.55,930.54,6.62]
["binance-futures","BNBUSDT",1762308360719,7.2,930.55,930.54,1.04]
["binance-futures","BNBUSDT",1762308360770,14.89,930.54,930.53,1.53]
["binance-futures","BNBUSDT",1762308360822,16.33,930.54,930.53,1.53]
["binance-futures","BNBUSDT",1762308360873,0.02,930.58,930.57,13.37]
["binance-futures","BNBUSDT",1762308360924,0.23,930.77,930.74,2.81]
["binance-futures","BNBUSDT",1762308360969,2.12,930.94,930.86,2.85]
["binance-futures","BNBUSDT",1762308361026,0.03,930.95,930.94,2.81]
["binance-futures","BNBUSDT",1762308361076,0.01,931.04,930.99,5.95]
["binance-futures","BNBUSDT",1762308361128,0.01,931.04,931.02,4.81]
["binance-futures","BNBUSDT",1762308361178,0.03,931.07,931.04,1.33]
["binance-futures","BNBUSDT",1762308361229,1.89,931.2,931.13,7.15]
["binance-futures","BNBUSDT",1762308361282,0.04,931.21,931.17,2.8]
["binance-futures","BNBUSDT",1762308361333,1.23,931.2,931.18,10.08]
["binance-futures","BNBUSDT",1762308361384,0.46,931.26,931.25,0.01]
["binance-futures","BNBUSDT",1762308361435,0.46,931.26,931.25,7.2]
["binance-futures","BNBUSDT",1762308361487,0.06,931.32,931.31,3.1]
["binance-futures","BNBUSDT",1762308361537,0.27,931.4,931.39,0.47]
["binance-futures","BNBUSDT",1762308361587,0.25,931.4,931.39,10.32]
["binance-futures","BNBUSDT",1762308361640,1.79,931.45,931.44,8.52]
["binance-futures","BNBUSDT",1762308361690,1.64,931.45,931.44,1.58]
["binance-futures","BNBUSDT",1762308361742,3.31,931.45,931.44,1.41]
["binance-futures","BNBUSDT",1762308361793,1.82,931.45,931.44,9.54]
["binance-futures","BNBUSDT",1762308361844,14.82,931.45,931.44,1.48]
["binance-futures","BNBUSDT",1762308361895,7.86,931.45,931.44,11.51]
["binance-futures","BNBUSDT",1762308361947,2.6,931.48,931.47,14.01]
["binance-futures","BNBUSDT",1762308361998,2.6,931.48,931.47,12.74]
["binance-futures","BNBUSDT",1762308362049,2.62,931.48,931.47,12.89]
["binance-futures","BNBUSDT",1762308362100,0.35,931.6,931.58,1.25]
["binance-futures","BNBUSDT",1762308362152,0.16,931.62,931.6,10.54]
["binance-futures","BNBUSDT",1762308362203,0.02,931.76,931.74,5.55]
["binance-futures","BNBUSDT",1762308362255,0.06,931.8,931.78,7.88]
["binance-futures","BNBUSDT",1762308362306,0.37,931.79,931.78,18.25]
["binance-futures","BNBUSDT",1762308362352,2.57,931.85,931.84,3.41]
["binance-futures","BNBUSDT",1762308362411,0.01,931.86,931.85,8.4]
["binance-futures","BNBUSDT",1762308362462,0.05,931.87,931.86,9.93]
["binance-futures","BNBUSDT",1762308362514,0.39,931.87,931.86,16.73]
["binance-futures","BNBUSDT",1762308362565,2.37,931.87,931.86,11.15]
["binance-futures","BNBUSDT",1762308362616,0.22,931.87,931.86,10.27]
["binance-futures","BNBUSDT",1762308362669,0.24,931.87,931.86,10.29]
["binance-futures","BNBUSDT",1762308362716,2.3,931.97,931.96,2.94]
["binance-futures","BNBUSDT",1762308362771,0.02,932.06,932.02,2.78]
["binance-futures","BNBUSDT",1762308362822,2.42,932.06,932.05,12.45]
["binance-futures","BNBUSDT",1762308362872,2.53,932.06,932.05,7.63]
["binance-futures","BNBUSDT",1762308362922,2.53,932.06,932.05,7.64]
["binance-futures","BNBUSDT",1762308362977,2.48,932.06,932.05,7.66]
["binance-futures","BNBUSDT",1762308363027,0.75,932.06,932.05,5.71]
["binance-futures","BNBUSDT",1762308363078,2.93,932.05,932.04,0.12]
["binance-futures","BNBUSDT",1762308363130,22.92,932.0,931.99,0.04]
["binance-futures","BNBUSDT",1762308363180,1.61,932.0,931.99,10.2]
["binance-futures","BNBUSDT",1762308363233,1.66,932.06,932.05,18.43]
["binance-futures","BNBUSDT",1762308363282,1.68,932.06,932.05,9.76]
["binance-futures","BNBUSDT",1762308363333,3.28,932.06,932.05,9.76]
["binance-futures","BNBUSDT",1762308363387,1.26,932.06,932.05,10.59]
["binance-futures","BNBUSDT",1762308363434,24.99,932.16,932.13,13.71]
["binance-futures","BNBUSDT",1762308363486,0.03,932.24,932.19,2.78]
["binance-futures","BNBUSDT",1762308363540,0.43,932.22,932.21,15.75]
["binance-futures","BNBUSDT",1762308363590,0.23,932.36,932.3,0.48]
["binance-futures","BNBUSDT",1762308363642,0.21,932.36,932.32,0.54]
["binance-futures","BNBUSDT",1762308363693,3.26,932.33,932.32,6.91]
["binance-futures","BNBUSDT",1762308363741,3.84,932.33,932.32,6.21]
["binance-futures","BNBUSDT",1762308363797,3.84,932.33,932.32,8.78]
["binance-futures","BNBUSDT",1762308363841,3.82,932.33,932.32,8.83]
["binance-futures","BNBUSDT",1762308363900,3.82,932.33,932.32,7.83]
["binance-futures","BNBUSDT",1762308363951,17.05,932.33,932.32,0.33]
["binance-futures","BNBUSDT",1762308364001,12.02,932.33,932.32,0.37]
["binance-futures","BNBUSDT",1762308364053,26.25,932.32,932.31,4.08]
["binance-futures","BNBUSDT",1762308364103,27.17,932.32,932.31,4.08]
["binance-futures","BNBUSDT",1762308364208,9.52,932.22,932.21,0.04]
["binance-futures","BNBUSDT",1762308364258,14.77,932.2,932.19,1.43]
["binance-futures","BNBUSDT",1762308364309,9.67,932.2,932.19,11.77]
["binance-futures","BNBUSDT",1762308364360,9.66,932.2,932.19,11.78]
["binance-futures","BNBUSDT",1762308364414,40.91,932.14,932.13,0.14]
["binance-futures","BNBUSDT",1762308364465,19.62,932.14,932.13,9.29]
["binance-futures","BNBUSDT",1762308364516,1.57,932.06,932.05,0.03]
["binance-futures","BNBUSDT",1762308364620,1.44,931.95,931.94,1.64]
["binance-futures","BNBUSDT",1762308364671,19.2,931.95,931.94,1.32]
["binance-futures","BNBUSDT",1762308364721,9.3,931.95,931.94,12.18]
["binance-futures","BNBUSDT",1762308364773,10.21,931.95,931.94,12.2]
["binance-futures","BNBUSDT",1762308364824,10.22,931.95,931.94,15.23]
["binance-futures","BNBUSDT",1762308364869,1.59,932.05,932.01,2.82]
["binance-futures","BNBUSDT",1762308364927,1.84,932.04,932.03,3.08]
["binance-futures","BNBUSDT",1762308364968,1.84,932.04,932.03,1.66]
["binance-futures","BNBUSDT",1762308365030,1.86,932.04,932.03,1.9]
["binance-futures","BNBUSDT",1762308365082,1.86,932.04,932.03,4.39]
["binance-futures","BNBUSDT",1762308365133,1.86,932.04,932.03,4.45]
["binance-futures","BNBUSDT",1762308365179,1.86,932.04,932.03,6.02]
["binance-futures","BNBUSDT",1762308365232,0.45,932.22,932.16,4.37]
["binance-futures","BNBUSDT",1762308365286,0.02,932.21,932.2,8.35]
["binance-futures","BNBUSDT",1762308365337,4.8,932.21,932.2,6.64]
["binance-futures","BNBUSDT",1762308365387,4.82,932.21,932.2,5.21]
["binance-futures","BNBUSDT",1762308365441,4.78,932.21,932.2,7.8]
["binance-futures","BNBUSDT",1762308365535,4.78,932.21,932.2,8.49]
["binance-futures","BNBUSDT",1762308365701,4.7,932.21,932.2,5.97]
["binance-futures","BNBUSDT",1762308365752,4.71,932.21,932.2,6.94]
["binance-futures","BNBUSDT",1762308365796,4.69,932.21,932.2,6.99]
["binance-futures","BNBUSDT",1762308365847,4.69,932.21,932.2,9.54]
["binance-futures","BNBUSDT",1762308365904,4.69,932.21,932.2,9.52]
["binance-futures","BNBUSDT",1762308365962,0.05,932.4,932.3,16.46]
["binance-futures","BNBUSDT",1762308366013,0.05,932.4,932.3,14.58]
["binance-futures","BNBUSDT",1762308366063,0.05,932.4,932.3,14.6]
["binance-futures","BNBUSDT",1762308366115,0.05,932.4,932.3,15.17]
["binance-futures","BNBUSDT",1762308366207,0.05,932.4,932.3,15.2]
["binance-futures","BNBUSDT",1762308366321,7.61,932.16,932.15,11.4]
["binance-futures","BNBUSDT",1762308366370,0.02,932.24,932.23,21.72]
["binance-futures","BNBUSDT",1762308366423,1.0,932.28,932.27,4.76]
["binance-futures","BNBUSDT",1762308366475,1.04,932.38,932.34,0.58]
["binance-futures","BNBUSDT",1762308366526,0.04,932.4,932.37,2.98]
["binance-futures","BNBUSDT",1762308366577,0.02,932.42,932.4,19.0]
["binance-futures","BNBUSDT",1762308366637,3.27,932.63,932.62,0.78]
["binance-futures","BNBUSDT",1762308366740,5.25,932.44,932.4,0.03]
["binance-futures","BNBUSDT",1762308366842,1.59,932.32,932.31,0.46]
["binance-futures","BNBUSDT",1762308366893,0.02,932.32,932.31,6.6]
["binance-futures","BNBUSDT",1762308366942,0.02,932.32,932.31,20.53]
["binance-futures","BNBUSDT",1762308366996,0.02,932.41,932.4,3.48]
["binance-futures","BNBUSDT",1762308367046,9.03,932.41,932.4,0.08]
["binance-futures","BNBUSDT",1762308367098,7.03,932.41,932.4,0.08]
["binance-futures","BNBUSDT",1762308367147,7.05,932.41,932.4,0.1]
["binance-futures","BNBUSDT",1762308367200,8.3,932.41,932.4,0.54]
["binance-futures","BNBUSDT",1762308367253,12.09,932.34,932.33,0.24]
["binance-futures","BNBUSDT",1762308367304,8.16,932.34,932.33,2.05]
["binance-futures","BNBUSDT",1762308367355,9.03,932.34,932.33,9.9]
["binance-futures","BNBUSDT",1762308367397,2.39,932.34,932.33,10.55]
["binance-futures","BNBUSDT",1762308367458,2.39,932.34,932.33,11.27]
["binance-futures","BNBUSDT",1762308367510,18.7,932.34,932.33,4.25]
["binance-futures","BNBUSDT",1762308367558,10.49,932.34,932.33,11.58]
["binance-futures","BNBUSDT",1762308367611,7.92,932.34,932.33,11.56]
["binance-futures","BNBUSDT",1762308367664,0.02,932.48,932.46,0.24]
["binance-futures","BNBUSDT",1762308367713,7.85,932.48,932.47,13.58]
["binance-futures","BNBUSDT",1762308367765,7.85,932.48,932.47,3.18]
["binance-futures","BNBUSDT",1762308367817,0.02,932.48,932.47,11.47]
["binance-futures","BNBUSDT",1762308367868,0.02,932.48,932.47,11.69]
["binance-futures","BNBUSDT",1762308367922,0.01,932.48,932.47,13.38]
["binance-futures","BNBUSDT",1762308367974,11.67,932.51,932.5,2.03]
["binance-futures","BNBUSDT",1762308368025,11.69,932.51,932.5,3.55]
["binance-futures","BNBUSDT",1762308368076,11.15,932.51,932.5,3.55]
["binance-futures","BNBUSDT",1762308368129,0.2,932.51,932.5,6.12]
["binance-futures","BNBUSDT",1762308368233,8.23,932.51,932.5,3.6]
["binance-futures","BNBUSDT",1762308368284,0.04,932.51,932.5,12.15]
["binance-futures","BNBUSDT",1762308368337,11.55,932.51,932.5,4.23]
["binance-futures","BNBUSDT",1762308368378,11.55,932.51,932.5,4.26]
["binance-futures","BNBUSDT",1762308368436,10.46,932.51,932.5,10.8]
["binance-futures","BNBUSDT",1762308368489,10.46,932.51,932.5,10.88]
["binance-futures","BNBUSDT",1762308368543,2.2,932.5,932.49,0.01]
["binance-futures","BNBUSDT",1762308368643,13.47,932.39,932.38,9.27]
["binance-futures","BNBUSDT",1762308368697,8.66,932.39,932.38,9.27]
["binance-futures","BNBUSDT",1762308368750,8.66,932.39,932.38,3.04]
["binance-futures","BNBUSDT",1762308368800,5.01,932.39,932.38,18.75]
["binance-futures","BNBUSDT",1762308368848,5.01,932.39,932.38,19.95]
["binance-futures","BNBUSDT",1762308368905,5.17,932.39,932.38,20.01]
["binance-futures","BNBUSDT",1762308368953,16.66,932.39,932.38,2.22]
["binance-futures","BNBUSDT",1762308369061,10.79,932.44,932.43,9.85]
["binance-futures","BNBUSDT",1762308369113,0.02,932.41,932.4,8.06]
["binance-futures","BNBUSDT",1762308369215,0.02,932.41,932.4,10.65]
["binance-futures","BNBUSDT",1762308369266,0.02,932.41,932.4,11.08]
["binance-futures","BNBUSDT",1762308369321,0.02,932.41,932.4,11.35]
["binance-futures","BNBUSDT",1762308369374,0.05,932.44,932.41,8.54]
["binance-futures","BNBUSDT",1762308369425,15.17,932.44,932.43,1.42]
["binance-futures","BNBUSDT",1762308369470,15.16,932.44,932.43,1.42]
["binance-futures","BNBUSDT",1762308369528,15.18,932.44,932.43,1.44]
["binance-futures","BNBUSDT",1762308369581,16.28,932.44,932.43,0.04]
["binance-futures","BNBUSDT",1762308369632,16.28,932.44,932.43,0.02]
["binance-futures","BNBUSDT",1762308369683,10.18,932.41,932.4,0.8]
["binance-futures","BNBUSDT",1762308369735,10.2,932.41,932.4,0.82]
["binance-futures","BNBUSDT",1762308369788,2.14,932.34,932.31,0.01]
["binance-futures","BNBUSDT",1762308369840,21.94,932.26,932.25,0.05]
["binance-futures","BNBUSDT",1762308369891,19.45,932.22,932.21,1.44]
["binance-futures","BNBUSDT",1762308369941,22.02,932.22,932.21,1.54]
["binance-futures","BNBUSDT",1762308369993,23.94,932.21,932.2,1.35]
["binance-futures","BNBUSDT",1762308370040,23.94,932.21,932.2,1.56]
["binance-futures","BNBUSDT",1762308370096,25.86,932.2,932.16,0.03]
["binance-futures","BNBUSDT",1762308370147,9.9,932.15,932.14,10.98]
["binance-futures","BNBUSDT",1762308370198,9.9,932.15,932.14,11.05]
["binance-futures","BNBUSDT",1762308370247,9.92,932.15,932.14,11.07]
["binance-futures","BNBUSDT",1762308370305,0.23,932.15,932.14,11.55]
["binance-futures","BNBUSDT",1762308370357,0.23,932.15,932.14,14.12]
["binance-futures","BNBUSDT",1762308370408,0.03,932.15,932.14,15.79]
["binance-futures","BNBUSDT",1762308370459,1.13,932.2,932.19,19.62]
["binance-futures","BNBUSDT",1762308370510,9.55,932.2,932.19,19.64]
["binance-futures","BNBUSDT",1762308370558,12.12,932.2,932.19,1.37]
["binance-futures","BNBUSDT",1762308370714,12.12,932.2,932.19,1.31]
["binance-futures","BNBUSDT",1762308370768,13.3,932.2,932.19,1.35]
["binance-futures","BNBUSDT",1762308370822,14.17,932.2,932.19,0.59]
["binance-futures","BNBUSDT",1762308370873,14.27,932.09,932.08,0.04]
["binance-futures","BNBUSDT",1762308370925,21.55,932.09,932.08,9.09]
["binance-futures","BNBUSDT",1762308370972,2.77,932.2,932.12,5.52]
["binance-futures","BNBUSDT",1762308371027,2.76,932.2,932.19,9.51]
["binance-futures","BNBUSDT",1762308371071,2.76,932.2,932.19,9.19]
["binance-futures","BNBUSDT",1762308371129,15.38,932.2,932.19,1.22]
["binance-futures","BNBUSDT",1762308371182,15.4,932.2,932.19,1.24]
["binance-futures","BNBUSDT",1762308371233,15.4,932.2,932.19,1.75]
["binance-futures","BNBUSDT",1762308371284,15.39,932.2,932.19,3.15]
["binance-futures","BNBUSDT",1762308371337,7.17,932.2,932.19,9.82]
["binance-futures","BNBUSDT",1762308371385,5.79,932.2,932.19,9.78]
["binance-futures","BNBUSDT",1762308371440,3.24,932.2,932.19,13.61]
["binance-futures","BNBUSDT",1762308371548,0.03,932.22,932.21,16.12]
["binance-futures","BNBUSDT",1762308371598,0.01,932.31,932.25,30.9]
["binance-futures","BNBUSDT",1762308371647,0.01,932.28,932.25,25.33]
["binance-futures","BNBUSDT",1762308371698,0.01,932.28,932.25,25.35]
["binance-futures","BNBUSDT",1762308371750,0.18,932.26,932.25,25.99]
["binance-futures","BNBUSDT",1762308371805,0.64,932.26,932.25,25.99]
["binance-futures","BNBUSDT",1762308371858,0.66,932.26,932.25,25.99]
["binance-futures","BNBUSDT",1762308371910,19.5,932.26,932.25,0.68]
["binance-futures","BNBUSDT",1762308371964,19.54,932.26,932.25,0.88]
["binance-futures","BNBUSDT",1762308372015,8.94,932.2,932.19,2.01]
["binance-futures","BNBUSDT",1762308372119,2.33,932.08,932.07,2.57]
["binance-futures","BNBUSDT",1762308372169,6.53,932.15,932.14,8.96]
["binance-futures","BNBUSDT",1762308372224,11.36,932.15,932.14,10.26]
["binance-futures","BNBUSDT",1762308372273,11.52,932.15,932.14,8.96]
["binance-futures","BNBUSDT",1762308372328,2.11,932.08,932.07,0.02]
["binance-futures","BNBUSDT",1762308372377,6.86,932.07,932.04,0.1]
["binance-futures","BNBUSDT",1762308372430,2.89,931.96,931.93,0.14]
["binance-futures","BNBUSDT",1762308372481,12.22,931.95,931.92,0.01]
["binance-futures","BNBUSDT",1762308372532,3.67,931.94,931.87,0.04]
["binance-futures","BNBUSDT",1762308372584,0.77,931.89,931.87,3.37]
["binance-futures","BNBUSDT",1762308372635,0.02,931.97,931.96,2.86]
["binance-futures","BNBUSDT",1762308372686,0.02,931.97,931.96,6.67]
["binance-futures","BNBUSDT",1762308372788,1.11,931.97,931.96,12.43]
["binance-futures","BNBUSDT",1762308372840,1.11,931.97,931.96,6.67]
["binance-futures","BNBUSDT",1762308372894,1.34,931.97,931.96,6.67]
["binance-futures","BNBUSDT",1762308372945,0.7,932.1,932.09,1.19]
["binance-futures","BNBUSDT",1762308372993,0.02,932.1,932.09,4.05]
["binance-futures","BNBUSDT",1762308373048,0.02,932.1,932.09,8.54]
["binance-futures","BNBUSDT",1762308373100,0.39,932.11,932.1,27.79]
["binance-futures","BNBUSDT",1762308373151,0.01,932.15,932.14,21.19]
["binance-futures","BNBUSDT",1762308373200,0.34,932.2,932.19,23.08]
["binance-futures","BNBUSDT",1762308373254,0.13,932.2,932.19,21.88]
["binance-futures","BNBUSDT",1762308373309,0.15,932.2,932.19,21.9]
["binance-futures","BNBUSDT",1762308373411,0.36,932.2,932.19,22.14]
["binance-futures","BNBUSDT",1762308373439,0.15,932.2,932.19,22.55]
["binance-futures","BNBUSDT",1762308373515,0.81,932.2,932.19,22.57]
["binance-futures","BNBUSDT",1762308373565,0.71,932.2,932.19,20.48]
["binance-futures","BNBUSDT",1762308373618,0.71,932.2,932.19,20.72]
["binance-futures","BNBUSDT",1762308373670,11.32,932.2,932.19,9.22]
["binance-futures","BNBUSDT",1762308373775,13.55,932.2,932.19,9.2]
["binance-futures","BNBUSDT",1762308373830,18.84,932.15,932.14,0.03]
["binance-futures","BNBUSDT",1762308373879,3.56,932.07,932.04,0.01]
["binance-futures","BNBUSDT",1762308373931,16.47,932.0,931.99,0.04]
["binance-futures","BNBUSDT",1762308373981,13.34,932.0,931.99,3.27]
["binance-futures","BNBUSDT",1762308374034,18.18,932.0,931.99,3.29]
["binance-futures","BNBUSDT",1762308374139,18.12,932.0,931.99,3.29]
["binance-futures","BNBUSDT",1762308374190,29.24,931.94,931.91,0.02]
["binance-futures","BNBUSDT",1762308374241,9.46,931.93,931.91,0.02]
["binance-futures","BNBUSDT",1762308374293,8.03,931.87,931.86,2.67]
["binance-futures","BNBUSDT",1762308374345,4.51,931.85,931.8,0.02]
["binance-futures","BNBUSDT",1762308374394,36.63,931.84,931.8,0.02]
["binance-futures","BNBUSDT",1762308374448,35.99,931.84,931.83,0.53]
["binance-futures","BNBUSDT",1762308374499,9.34,931.84,931.83,9.71]
["binance-futures","BNBUSDT",1762308374549,0.02,931.84,931.83,13.69]
["binance-futures","BNBUSDT",1762308374602,0.01,931.92,931.88,2.16]
["binance-futures","BNBUSDT",1762308374653,0.02,931.93,931.92,0.23]
["binance-futures","BNBUSDT",1762308374705,0.85,932.05,932.04,0.02]
["binance-futures","BNBUSDT",1762308374756,3.99,932.05,932.04,0.02]
["binance-futures","BNBUSDT",1762308374807,0.05,932.06,932.05,5.53]
["binance-futures","BNBUSDT",1762308374855,3.16,932.06,932.05,4.48]
["binance-futures","BNBUSDT",1762308374910,0.05,932.06,932.05,4.57]
["binance-futures","BNBUSDT",1762308374941,8.96,932.05,932.04,2.1]
["binance-futures","BNBUSDT",1762308375013,8.9,932.05,932.04,10.4]
["binance-futures","BNBUSDT",1762308375116,3.95,931.87,931.71,2.15]
["binance-futures","BNBUSDT",1762308375167,1.22,931.84,931.71,1.63]
["binance-futures","BNBUSDT",1762308375218,2.25,931.72,931.7,1.05]
["binance-futures","BNBUSDT",1762308375270,0.01,931.76,931.74,2.57]
["binance-futures","BNBUSDT",1762308375321,2.15,931.95,931.87,0.14]
["binance-futures","BNBUSDT",1762308375371,3.15,931.92,931.91,0.02]
["binance-futures","BNBUSDT",1762308375421,2.98,931.85,931.84,1.24]
["binance-futures","BNBUSDT",1762308375474,9.38,931.85,931.84,0.02]
["binance-futures","BNBUSDT",1762308375523,9.4,931.85,931.84,0.02]
["binance-futures","BNBUSDT",1762308375628,15.14,931.85,931.84,0.02]
["binance-futures","BNBUSDT",1762308375680,14.24,931.81,931.8,0.02]
["binance-futures","BNBUSDT",1762308375730,12.76,931.81,931.8,0.02]
["binance-futures","BNBUSDT",1762308375834,0.82,931.78,931.71,0.04]
["binance-futures","BNBUSDT",1762308375885,11.03,931.68,931.67,0.02]
["binance-futures","BNBUSDT",1762308375936,4.3,931.66,931.65,4.4]
["binance-futures","BNBUSDT",1762308375988,13.2,931.66,931.65,4.4]
["binance-futures","BNBUSDT",1762308376040,14.6,931.66,931.6,0.04]
["binance-futures","BNBUSDT",1762308376091,30.92,931.62,931.6,0.04]
["binance-futures","BNBUSDT",1762308376145,1.97,931.61,931.6,7.89]
["binance-futures","BNBUSDT",1762308376196,0.02,931.61,931.6,10.48]
["binance-futures","BNBUSDT",1762308376297,10.42,931.61,931.6,5.07]
["binance-futures","BNBUSDT",1762308376351,0.01,931.61,931.6,10.82]
["binance-futures","BNBUSDT",1762308376401,0.02,931.67,931.66,17.71]
["binance-futures","BNBUSDT",1762308376452,0.02,931.67,931.66,17.96]
["binance-futures","BNBUSDT",1762308376502,0.06,931.67,931.66,19.65]
["binance-futures","BNBUSDT",1762308376559,0.02,931.8,931.78,2.84]
["binance-futures","BNBUSDT",1762308376610,0.02,931.91,931.9,3.85]
["binance-futures","BNBUSDT",1762308376661,0.02,931.91,931.9,4.04]
["binance-futures","BNBUSDT",1762308376712,0.02,931.91,931.9,4.52]
["binance-futures","BNBUSDT",1762308376763,1.12,931.95,931.94,0.73]
["binance-futures","BNBUSDT",1762308376811,12.49,931.91,931.9,0.02]
["binance-futures","BNBUSDT",1762308376866,13.63,931.91,931.9,2.02]
["binance-futures","BNBUSDT",1762308376916,6.54,931.91,931.9,0.02]
["binance-futures","BNBUSDT",1762308376967,14.06,931.91,931.9,0.03]
["binance-futures","BNBUSDT",1762308377021,13.7,931.91,931.9,0.03]
["binance-futures","BNBUSDT",1762308377070,5.07,931.91,931.9,3.99]
["binance-futures","BNBUSDT",1762308377116,4.88,931.91,931.9,4.15]
["binance-futures","BNBUSDT",1762308377159,49.3,933.66,932.7,139.97]
["binance-futures","BNBUSDT",1762308377231,6.82,932.4,932.34,0.02]
["binance-futures","BNBUSDT",1762308377336,0.19,932.31,932.29,0.02]
["binance-futures","BNBUSDT",1762308377438,4.96,932.13,932.08,6.98]
["binance-futures","BNBUSDT",1762308377489,1.56,932.07,932.06,0.02]
["binance-futures","BNBUSDT",1762308377540,0.82,932.04,932.0,15.72]
["binance-futures","BNBUSDT",1762308377591,0.04,932.15,932.12,14.65]
["binance-futures","BNBUSDT",1762308377642,0.84,932.25,932.24,1.99]
["binance-futures","BNBUSDT",1762308377693,0.02,932.25,932.24,7.02]
["binance-futures","BNBUSDT",1762308377745,0.02,932.25,932.24,5.62]
["binance-futures","BNBUSDT",1762308377798,8.93,932.26,932.25,9.91]
["binance-futures","BNBUSDT",1762308377847,8.93,932.26,932.25,7.98]
["binance-futures","BNBUSDT",1762308377900,8.94,932.26,932.25,9.2]
["binance-futures","BNBUSDT",1762308377955,8.94,932.26,932.25,6.75]
["binance-futures","BNBUSDT",1762308378058,9.15,932.26,932.25,9.45]
["binance-futures","BNBUSDT",1762308378108,9.17,932.26,932.25,9.61]
["binance-futures","BNBUSDT",1762308378160,9.17,932.26,932.25,9.73]
["binance-futures","BNBUSDT",1762308378212,9.17,932.26,932.25,11.22]
["binance-futures","BNBUSDT",1762308378257,5.64,932.26,932.25,11.22]
["binance-futures","BNBUSDT",1762308378316,6.19,932.26,932.25,13.13]
["binance-futures","BNBUSDT",1762308378367,22.27,932.25,932.24,0.4]
["binance-futures","BNBUSDT",1762308378418,8.94,932.13,932.12,4.16]
["binance-futures","BNBUSDT",1762308378467,0.95,932.13,932.12,14.77]
["binance-futures","BNBUSDT",1762308378524,0.02,932.13,932.12,16.07]
["binance-futures","BNBUSDT",1762308378574,0.01,932.2,932.19,32.74]
["binance-futures","BNBUSDT",1762308378674,0.24,932.2,932.19,31.46]
["binance-futures","BNBUSDT",1762308378725,0.24,932.2,932.19,29.22]
["binance-futures","BNBUSDT",1762308378769,0.22,932.2,932.19,29.22]
["binance-futures","BNBUSDT",1762308378835,2.42,932.19,932.18,2.31]
["binance-futures","BNBUSDT",1762308378885,7.77,932.19,932.18,9.42]
["binance-futures","BNBUSDT",1762308378937,0.02,932.19,932.18,12.97]
["binance-futures","BNBUSDT",1762308378980,2.62,932.2,932.19,12.87]
["binance-futures","BNBUSDT",1762308379042,0.02,932.25,932.24,7.81]
["binance-futures","BNBUSDT",1762308379093,1.26,932.33,932.27,0.95]
["binance-futures","BNBUSDT",1762308379139,1.26,932.33,932.28,16.57]
["binance-futures","BNBUSDT",1762308379194,1.24,932.33,932.28,16.57]
["binance-futures","BNBUSDT",1762308379355,9.87,932.29,932.28,1.59]
["binance-futures","BNBUSDT",1762308379397,9.89,932.29,932.28,1.59]
["binance-futures","BNBUSDT",1762308379457,9.91,932.29,932.28,0.06]
["binance-futures","BNBUSDT",1762308379511,10.46,932.29,932.28,0.02]
["binance-futures","BNBUSDT",1762308379560,8.94,932.26,932.25,1.61]
["binance-futures","BNBUSDT",1762308379610,20.32,932.24,932.23,0.02]
["binance-futures","BNBUSDT",1762308379668,20.31,932.24,932.23,0.02]
["binance-futures","BNBUSDT",1762308379717,20.57,932.24,932.23,0.02]
["binance-futures","BNBUSDT",1762308379773,12.71,932.24,932.23,8.31]
["binance-futures","BNBUSDT",1762308379823,2.39,932.24,932.23,12.42]
["binance-futures","BNBUSDT",1762308379873,0.02,932.24,932.23,17.24]
["binance-futures","BNBUSDT",1762308379928,0.01,932.25,932.24,32.7]
["binance-futures","BNBUSDT",1762308379981,0.01,932.25,932.24,32.93]
["binance-futures","BNBUSDT",1762308380077,7.86,932.25,932.24,20.22]
["binance-futures","BNBUSDT",1762308380129,0.03,932.25,932.24,20.32]
["binance-futures","BNBUSDT",1762308380170,0.03,932.25,932.24,20.38]
["binance-futures","BNBUSDT",1762308380293,0.05,932.25,932.24,23.21]
["binance-futures","BNBUSDT",1762308380344,1.27,932.25,932.24,24.44]
["binance-futures","BNBUSDT",1762308380389,1.82,932.25,932.24,24.65]
["binance-futures","BNBUSDT",1762308380448,1.2,932.33,932.3,9.9]
["binance-futures","BNBUSDT",1762308380498,1.37,932.4,932.36,1.11]
["binance-futures","BNBUSDT",1762308380550,0.05,932.48,932.41,0.67]
["binance-futures","BNBUSDT",1762308380601,0.42,932.46,932.42,26.59]
["binance-futures","BNBUSDT",1762308380652,0.12,932.55,932.51,6.18]
["binance-futures","BNBUSDT",1762308380703,0.12,932.55,932.54,12.16]
["binance-futures","BNBUSDT",1762308380754,0.14,932.55,932.54,23.05]
["binance-futures","BNBUSDT",1762308380805,1.36,932.56,932.55,1.5]
["binance-futures","BNBUSDT",1762308380856,0.04,932.56,932.55,28.23]
["binance-futures","BNBUSDT",1762308380905,0.05,932.57,932.56,37.54]
["binance-futures","BNBUSDT",1762308380962,1.36,932.64,932.63,26.15]
["binance-futures","BNBUSDT",1762308381012,1.38,932.64,932.63,33.07]
["binance-futures","BNBUSDT",1762308381064,0.86,932.64,932.63,33.93]
["binance-futures","BNBUSDT",1762308381115,2.7,932.68,932.67,25.39]
["binance-futures","BNBUSDT",1762308381166,3.95,932.65,932.64,4.75]
["binance-futures","BNBUSDT",1762308381211,3.95,932.65,932.64,4.98]
["binance-futures","BNBUSDT",1762308381264,9.46,932.65,932.64,3.43]
["binance-futures","BNBUSDT",1762308381322,8.72,932.56,932.55,1.15]
["binance-futures","BNBUSDT",1762308381373,1.59,932.56,932.55,3.96]
["binance-futures","BNBUSDT",1762308381423,2.7,932.56,932.55,3.98]
["binance-futures","BNBUSDT",1762308381478,8.94,932.56,932.55,3.46]
["binance-futures","BNBUSDT",1762308381531,11.51,932.56,932.55,3.46]
["binance-futures","BNBUSDT",1762308381635,8.44,932.38,932.37,2.75]
["binance-futures","BNBUSDT",1762308381686,1.12,932.38,932.37,12.82]
["binance-futures","BNBUSDT",1762308381736,11.52,932.38,932.37,1.61]
["binance-futures","BNBUSDT",1762308381786,11.83,932.38,932.37,3.01]
["binance-futures","BNBUSDT",1762308381840,11.85,932.38,932.37,3.01]
["binance-futures","BNBUSDT",1762308381890,12.13,932.38,932.37,3.98]
["binance-futures","BNBUSDT",1762308381940,12.15,932.38,932.37,2.71]
["binance-futures","BNBUSDT",1762308381994,5.71,932.38,932.37,7.46]
["binance-futures","BNBUSDT",1762308382048,2.91,932.38,932.37,7.46]
["binance-futures","BNBUSDT",1762308382100,0.53,932.38,932.37,10.03]
["binance-futures","BNBUSDT",1762308382151,0.55,932.38,932.37,10.05]
["binance-futures","BNBUSDT",1762308382202,0.02,932.46,932.45,19.27]
["binance-futures","BNBUSDT",1762308382256,0.02,932.5,932.49,31.44]
["binance-futures","BNBUSDT",1762308382308,0.33,932.58,932.57,2.38]
["binance-futures","BNBUSDT",1762308382359,10.73,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1762308382408,10.85,932.42,932.41,1.34]
["binance-futures","BNBUSDT",1762308382512,6.28,932.42,932.41,4.79]
["binance-futures","BNBUSDT",1762308382566,5.47,932.42,932.41,7.36]
["binance-futures","BNBUSDT",1762308382669,5.44,932.42,932.41,9.2]
["binance-futures","BNBUSDT",1762308382718,9.12,932.42,932.41,7.98]
["binance-futures","BNBUSDT",1762308382877,24.08,932.37,932.34,0.02]
["binance-futures","BNBUSDT",1762308382929,25.13,932.37,932.34,0.02]
["binance-futures","BNBUSDT",1762308382981,7.79,932.31,932.28,0.03]
["binance-futures","BNBUSDT",1762308383084,2.71,932.13,932.08,0.02]
["binance-futures","BNBUSDT",1762308383135,0.82,932.11,932.08,0.02]
["binance-futures","BNBUSDT",1762308383186,10.24,932.09,932.08,2.99]
["binance-futures","BNBUSDT",1762308383233,8.41,932.15,932.13,5.55]
["binance-futures","BNBUSDT",1762308383285,0.13,932.34,932.29,0.01]
["binance-futures","BNBUSDT",1762308383339,14.73,932.33,932.31,2.94]
["binance-futures","BNBUSDT",1762308383439,5.27,932.16,932.15,1.24]
["binance-futures","BNBUSDT",1762308383496,0.12,932.06,932.05,10.16]
["binance-futures","BNBUSDT",1762308383546,5.4,932.2,932.19,3.76]
["binance-futures","BNBUSDT",1762308383591,5.26,932.2,932.19,2.37]
["binance-futures","BNBUSDT",1762308383651,0.02,932.2,932.19,3.81]
["binance-futures","BNBUSDT",1762308383692,0.02,932.2,932.19,3.85]
["binance-futures","BNBUSDT",1762308383753,0.02,932.2,932.19,4.6]
["binance-futures","BNBUSDT",1762308383855,0.04,932.2,932.19,7.21]
["binance-futures","BNBUSDT",1762308383912,8.96,932.2,932.19,4.6]
["binance-futures","BNBUSDT",1762308383963,20.38,932.15,932.14,0.02]
["binance-futures","BNBUSDT",1762308384013,0.02,932.15,932.14,7.87]
["binance-futures","BNBUSDT",1762308384066,6.08,932.15,932.14,7.87]
["binance-futures","BNBUSDT",1762308384117,7.86,932.2,932.19,15.99]
["binance-futures","BNBUSDT",1762308384168,7.86,932.2,932.19,14.13]
["binance-futures","BNBUSDT",1762308384218,0.03,932.2,932.19,18.0]
["binance-futures","BNBUSDT",1762308384317,0.02,932.2,932.19,20.27]
["binance-futures","BNBUSDT",1762308384427,0.89,932.34,932.33,5.55]
["binance-futures","BNBUSDT",1762308384480,0.01,932.38,932.37,0.94]
["binance-futures","BNBUSDT",1762308384531,0.01,932.38,932.37,44.82]
["binance-futures","BNBUSDT",1762308384581,2.05,932.42,932.41,15.79]
["binance-futures","BNBUSDT",1762308384632,0.02,932.44,932.43,25.15]
["binance-futures","BNBUSDT",1762308384687,8.96,932.44,932.43,3.65]
["binance-futures","BNBUSDT",1762308384738,8.98,932.44,932.43,2.43]
["binance-futures","BNBUSDT",1762308384790,8.97,932.44,932.43,2.43]
["binance-futures","BNBUSDT",1762308384843,12.82,932.38,932.37,29.6]
["binance-futures","BNBUSDT",1762308384894,9.18,932.38,932.37,30.92]
["binance-futures","BNBUSDT",1762308384994,1.05,932.38,932.37,30.92]
["binance-futures","BNBUSDT",1762308385103,8.88,932.38,932.37,30.94]
["binance-futures","BNBUSDT",1762308385152,16.89,932.8,932.56,3.1]
["binance-futures","BNBUSDT",1762308385207,2.01,932.85,932.77,2.03]
["binance-futures","BNBUSDT",1762308385260,2.12,932.82,932.77,10.42]
["binance-futures","BNBUSDT",1762308385309,0.03,932.94,932.89,5.55]
["binance-futures","BNBUSDT",1762308385363,0.02,932.93,932.89,8.5]
["binance-futures","BNBUSDT",1762308385415,0.02,932.93,932.89,8.74]
["binance-futures","BNBUSDT",1762308385466,0.02,932.93,932.89,8.7]
["binance-futures","BNBUSDT",1762308385517,0.02,932.93,932.92,17.76]
["binance-futures","BNBUSDT",1762308385568,0.02,932.93,932.92,14.13]
["binance-futures","BNBUSDT",1762308385619,0.02,932.93,932.92,12.8]
["binance-futures","BNBUSDT",1762308385670,2.57,932.9,932.89,8.93]
["binance-futures","BNBUSDT",1762308385721,11.73,932.89,932.83,3.8]
["binance-futures","BNBUSDT",1762308385772,5.44,932.86,932.84,0.02]
["binance-futures","BNBUSDT",1762308385824,5.43,932.86,932.84,0.02]
["binance-futures","BNBUSDT",1762308385927,6.75,932.82,932.81,1.76]
["binance-futures","BNBUSDT",1762308385977,0.86,932.88,932.85,2.42]
["binance-futures","BNBUSDT",1762308386029,1.34,932.9,932.87,2.34]
["binance-futures","BNBUSDT",1762308386080,0.02,932.9,932.89,4.62]
["binance-futures","BNBUSDT",1762308386132,0.9,932.94,932.9,1.69]
["binance-futures","BNBUSDT",1762308386182,17.65,932.97,932.96,19.98]
["binance-futures","BNBUSDT",1762308386234,18.02,932.97,932.96,14.35]
["binance-futures","BNBUSDT",1762308386286,28.93,932.96,932.95,0.01]
["binance-futures","BNBUSDT",1762308386337,18.46,932.96,932.95,2.87]
["binance-futures","BNBUSDT",1762308386388,1.08,932.96,932.95,13.29]
["binance-futures","BNBUSDT",1762308386439,14.63,932.96,932.95,2.91]
["binance-futures","BNBUSDT",1762308386489,8.93,932.96,932.95,11.84]
["binance-futures","BNBUSDT",1762308386540,8.32,932.96,932.95,12.87]
["binance-futures","BNBUSDT",1762308386594,0.49,932.96,932.95,12.87]
["binance-futures","BNBUSDT",1762308386640,0.51,932.96,932.95,12.9]
["binance-futures","BNBUSDT",1762308386692,0.04,932.96,932.95,15.55]
["binance-futures","BNBUSDT",1762308386750,0.04,932.96,932.95,16.75]
["binance-futures","BNBUSDT",1762308386799,8.51,932.96,932.95,12.98]
["binance-futures","BNBUSDT",1762308386855,1.02,932.96,932.95,17.75]
["binance-futures","BNBUSDT",1762308386908,1.02,932.96,932.95,17.72]
["binance-futures","BNBUSDT",1762308386959,5.86,932.96,932.95,15.19]
["binance-futures","BNBUSDT",1762308387034,5.34,932.96,932.95,18.69]
["binance-futures","BNBUSDT",1762308387217,17.02,932.97,932.96,24.14]
["binance-futures","BNBUSDT",1762308387276,17.02,932.97,932.96,18.07]
["binance-futures","BNBUSDT",1762308387327,17.02,932.97,932.96,15.09]
["binance-futures","BNBUSDT",1762308387379,17.02,932.97,932.96,17.71]
["binance-futures","BNBUSDT",1762308387485,17.02,932.97,932.96,21.39]
["binance-futures","BNBUSDT",1762308387537,17.02,932.97,932.96,22.79]
["binance-futures","BNBUSDT",1762308387589,17.04,932.97,932.96,23.73]
["binance-futures","BNBUSDT",1762308387642,17.04,932.97,932.96,6.57]
["binance-futures","BNBUSDT",1762308387693,17.04,932.97,932.96,14.37]
["binance-futures","BNBUSDT",1762308387735,17.04,932.97,932.96,14.39]
["binance-futures","BNBUSDT",1762308387793,17.04,932.97,932.96,31.53]
["binance-futures","BNBUSDT",1762308387901,17.04,932.97,932.96,21.84]
["binance-futures","BNBUSDT",1762308387954,17.28,932.97,932.96,21.84]
["binance-futures","BNBUSDT",1762308388006,1.27,933.11,933.0,5.82]
["binance-futures","BNBUSDT",1762308388059,13.15,933.1,933.09,0.02]
["binance-futures","BNBUSDT",1762308388108,0.06,933.08,933.07,10.96]
["binance-futures","BNBUSDT",1762308388162,1.12,933.08,933.07,12.39]
["binance-futures","BNBUSDT",1762308388215,0.53,933.24,933.23,12.26]
["binance-futures","BNBUSDT",1762308388266,10.63,933.24,933.23,1.32]
["binance-futures","BNBUSDT",1762308388317,0.06,933.24,933.23,16.69]
["binance-futures","BNBUSDT",1762308388368,8.75,933.26,933.25,11.73]
["binance-futures","BNBUSDT",1762308388419,1.18,933.24,933.23,16.69]
["binance-futures","BNBUSDT",1762308388472,1.12,933.24,933.23,16.69]
["binance-futures","BNBUSDT",1762308388524,0.36,933.26,933.24,0.89]
["binance-futures","BNBUSDT",1762308388575,2.29,933.26,933.25,5.84]
["binance-futures","BNBUSDT",1762308388628,15.88,933.26,933.25,0.91]
["binance-futures","BNBUSDT",1762308388679,15.76,933.26,933.25,0.91]
["binance-futures","BNBUSDT",1762308388728,15.54,933.26,933.25,0.94]
["binance-futures","BNBUSDT",1762308388780,15.54,933.26,933.25,0.72]
["binance-futures","BNBUSDT",1762308388833,15.9,933.26,933.25,17.29]
["binance-futures","BNBUSDT",1762308388885,15.3,933.26,933.25,17.29]
["binance-futures","BNBUSDT",1762308388939,15.66,933.26,933.25,17.29]
["binance-futures","BNBUSDT",1762308388993,15.3,933.26,933.25,17.29]
["binance-futures","BNBUSDT",1762308389045,15.31,933.26,933.25,18.84]
["binance-futures","BNBUSDT",1762308389097,20.37,933.26,933.25,12.97]
["binance-futures","BNBUSDT",1762308389148,9.47,933.26,933.25,13.0]
["binance-futures","BNBUSDT",1762308389191,9.11,933.26,933.25,13.01]
["binance-futures","BNBUSDT",1762308389252,8.9,933.26,933.25,12.48]
["binance-futures","BNBUSDT",1762308389297,9.09,933.26,933.25,15.01]
["binance-futures","BNBUSDT",1762308389409,9.04,933.26,933.25,13.11]
["binance-futures","BNBUSDT",1762308389457,9.06,933.26,933.25,13.11]
["binance-futures","BNBUSDT",1762308389511,8.7,933.26,933.25,13.1]
["binance-futures","BNBUSDT",1762308389566,8.08,933.32,933.31,17.52]
["binance-futures","BNBUSDT",1762308389616,9.73,933.26,933.25,11.05]
["binance-futures","BNBUSDT",1762308389721,21.13,933.23,933.11,2.17]
["binance-futures","BNBUSDT",1762308389772,1.98,933.08,933.07,1.81]
["binance-futures","BNBUSDT",1762308389823,7.79,933.04,933.03,0.02]
["binance-futures","BNBUSDT",1762308389874,9.15,933.04,933.03,0.09]
["binance-futures","BNBUSDT",1762308389926,9.15,933.04,933.03,0.18]
["binance-futures","BNBUSDT",1762308389958,5.26,933.01,933.0,0.09]
["binance-futures","BNBUSDT",1762308390030,1.13,933.04,933.03,5.5]
["binance-futures","BNBUSDT",1762308390078,0.93,933.1,933.09,4.5]
["binance-futures","BNBUSDT",1762308390132,0.02,933.1,933.09,5.76]
["binance-futures","BNBUSDT",1762308390180,0.53,933.1,933.09,6.87]
["binance-futures","BNBUSDT",1762308390234,0.02,933.1,933.09,6.87]
["binance-futures","BNBUSDT",1762308390285,1.77,933.1,933.09,9.84]
["binance-futures","BNBUSDT",1762308390337,0.92,933.1,933.09,11.24]
["binance-futures","BNBUSDT",1762308390383,2.73,933.1,933.09,3.74]
["binance-futures","BNBUSDT",1762308390427,2.55,933.1,933.09,7.4]
["binance-futures","BNBUSDT",1762308390491,2.76,933.1,933.09,2.19]
["binance-futures","BNBUSDT",1762308390540,7.37,933.1,933.09,5.79]
["binance-futures","BNBUSDT",1762308390596,4.52,933.1,933.09,9.62]
["binance-futures","BNBUSDT",1762308390649,0.02,933.27,933.2,4.42]
["binance-futures","BNBUSDT",1762308390701,2.71,933.22,933.21,6.99]
["binance-futures","BNBUSDT",1762308390752,0.32,933.29,933.26,0.42]
["binance-futures","BNBUSDT",1762308390803,0.33,933.29,933.28,31.5]
["binance-futures","BNBUSDT",1762308390853,4.49,933.35,933.28,29.95]
["binance-futures","BNBUSDT",1762308390905,1.8,933.37,933.36,15.16]
["binance-futures","BNBUSDT",1762308390953,9.84,933.37,933.36,2.42]
["binance-futures","BNBUSDT",1762308391009,14.99,933.37,933.36,3.62]
["binance-futures","BNBUSDT",1762308391061,15.01,933.37,933.36,3.64]
["binance-futures","BNBUSDT",1762308391113,16.22,933.37,933.36,11.45]
["binance-futures","BNBUSDT",1762308391165,9.41,933.48,933.47,2.6]
["binance-futures","BNBUSDT",1762308391216,0.04,933.48,933.47,5.63]
["binance-futures","BNBUSDT",1762308391267,0.04,933.48,933.47,10.64]
["binance-futures","BNBUSDT",1762308391320,0.04,933.48,933.47,10.66]
["binance-futures","BNBUSDT",1762308391371,0.88,933.5,933.49,6.03]
["binance-futures","BNBUSDT",1762308391425,3.38,933.5,933.49,8.47]
["binance-futures","BNBUSDT",1762308391528,1.44,933.39,933.38,2.1]
["binance-futures","BNBUSDT",1762308391579,5.81,933.39,933.38,9.39]
["binance-futures","BNBUSDT",1762308391631,5.74,933.39,933.38,9.46]
["binance-futures","BNBUSDT",1762308391678,5.57,933.39,933.38,12.03]
["binance-futures","BNBUSDT",1762308391734,5.57,933.39,933.38,9.46]
["binance-futures","BNBUSDT",1762308391787,15.64,933.38,933.37,0.82]
["binance-futures","BNBUSDT",1762308391837,8.04,933.32,933.31,7.85]
["binance-futures","BNBUSDT",1762308391890,8.06,933.32,933.31,7.85]
["binance-futures","BNBUSDT",1762308391943,12.88,933.32,933.31,7.85]
["binance-futures","BNBUSDT",1762308391987,15.39,933.32,933.31,7.87]
["binance-futures","BNBUSDT",1762308392048,7.54,933.32,933.31,0.02]
["binance-futures","BNBUSDT",1762308392102,13.63,933.32,933.2,2.18]
["binance-futures","BNBUSDT",1762308392153,2.56,933.32,933.31,14.13]
["binance-futures","BNBUSDT",1762308392205,2.56,933.32,933.31,13.88]
["binance-futures","BNBUSDT",1762308392258,2.56,933.32,933.31,13.89]
["binance-futures","BNBUSDT",1762308392309,8.76,933.26,933.25,5.71]
["binance-futures","BNBUSDT",1762308392361,0.02,933.26,933.25,20.05]
["binance-futures","BNBUSDT",1762308392412,0.12,933.26,933.25,16.77]
["binance-futures","BNBUSDT",1762308392462,2.64,933.26,933.25,18.19]
["binance-futures","BNBUSDT",1762308392513,1.84,933.32,933.31,26.18]
["binance-futures","BNBUSDT",1762308392566,1.86,933.32,933.31,26.16]
["binance-futures","BNBUSDT",1762308392617,1.19,933.36,933.35,27.68]
["binance-futures","BNBUSDT",1762308392723,0.01,933.44,933.41,8.81]
["binance-futures","BNBUSDT",1762308392774,0.11,933.42,933.41,12.34]
["binance-futures","BNBUSDT",1762308392825,0.09,933.42,933.41,13.64]
["binance-futures","BNBUSDT",1762308392877,0.03,933.42,933.41,10.33]
["binance-futures","BNBUSDT",1762308392931,0.02,933.42,933.41,10.33]
["binance-futures","BNBUSDT",1762308392983,4.82,933.43,933.42,3.08]
["binance-futures","BNBUSDT",1762308393035,4.55,933.43,933.42,0.02]
["binance-futures","BNBUSDT",1762308393085,8.12,933.43,933.42,0.02]
["binance-futures","BNBUSDT",1762308393135,8.08,933.43,933.42,0.02]
["binance-futures","BNBUSDT",1762308393189,10.79,933.43,933.42,0.02]
["binance-futures","BNBUSDT",1762308393232,16.05,933.42,933.41,0.07]
["binance-futures","BNBUSDT",1762308393345,20.89,933.42,933.41,0.09]
["binance-futures","BNBUSDT",1762308393452,4.86,933.42,933.41,10.93]
["binance-futures","BNBUSDT",1762308393504,4.38,933.42,933.41,10.95]
["binance-futures","BNBUSDT",1762308393554,10.25,933.33,933.32,7.85]
["binance-futures","BNBUSDT",1762308393608,10.37,933.33,933.32,7.85]
["binance-futures","BNBUSDT",1762308393711,0.02,933.24,933.23,8.27]
["binance-futures","BNBUSDT",1762308393761,4.84,933.28,933.27,8.27]
["binance-futures","BNBUSDT",1762308393814,0.04,933.36,933.35,6.41]
["binance-futures","BNBUSDT",1762308393865,0.04,933.36,933.35,6.18]
["binance-futures","BNBUSDT",1762308393917,0.04,933.36,933.35,7.6]
["binance-futures","BNBUSDT",1762308393967,0.04,933.36,933.35,4.43]
["binance-futures","BNBUSDT",1762308394016,0.04,933.36,933.35,3.03]
["binance-futures","BNBUSDT",1762308394072,8.96,933.36,933.35,2.13]
["binance-futures","BNBUSDT",1762308394123,8.78,933.33,933.32,0.39]
["binance-futures","BNBUSDT",1762308394177,0.02,933.33,933.32,10.79]
["binance-futures","BNBUSDT",1762308394282,0.02,933.33,933.32,10.81]
["binance-futures","BNBUSDT",1762308394386,0.28,933.33,933.32,10.81]
["binance-futures","BNBUSDT",1762308394492,0.03,933.36,933.35,5.13]
["binance-futures","BNBUSDT",1762308394542,0.09,933.36,933.35,5.13]
["binance-futures","BNBUSDT",1762308394594,9.59,933.33,933.32,0.39]
["binance-futures","BNBUSDT",1762308394693,9.59,933.33,933.32,0.43]
["binance-futures","BNBUSDT",1762308394739,9.85,933.33,933.32,0.45]
["binance-futures","BNBUSDT",1762308394847,8.52,933.33,933.32,8.28]
["binance-futures","BNBUSDT",1762308394908,8.52,933.33,933.32,2.27]
["binance-futures","BNBUSDT",1762308394957,8.52,933.33,933.32,2.37]
["binance-futures","BNBUSDT",1762308395120,20.28,933.25,933.24,0.02]
["binance-futures","BNBUSDT",1762308395171,21.39,933.19,933.18,0.14]
["binance-futures","BNBUSDT",1762308395269,20.87,933.07,933.06,0.02]
["binance-futures","BNBUSDT",1762308395376,18.37,932.96,932.95,3.56]
["binance-futures","BNBUSDT",1762308395425,5.48,932.96,932.95,14.84]
["binance-futures","BNBUSDT",1762308395478,5.48,932.96,932.95,14.88]
["binance-futures","BNBUSDT",1762308395527,0.03,933.0,932.99,34.64]
["binance-futures","BNBUSDT",1762308395581,0.03,933.0,932.99,34.9]
["binance-futures","BNBUSDT",1762308395635,0.32,933.0,932.99,35.22]
["binance-futures","BNBUSDT",1762308395687,0.32,933.0,932.99,33.31]
["binance-futures","BNBUSDT",1762308395738,0.33,933.0,932.99,27.27]
["binance-futures","BNBUSDT",1762308395787,0.26,933.0,932.99,27.91]
["binance-futures","BNBUSDT",1762308395835,0.23,933.0,932.99,26.66]
["binance-futures","BNBUSDT",1762308395895,8.08,933.0,932.99,7.38]
["binance-futures","BNBUSDT",1762308395946,11.74,933.0,932.99,1.36]
["binance-futures","BNBUSDT",1762308395997,11.76,933.0,932.99,1.38]
["binance-futures","BNBUSDT",1762308396040,10.13,933.0,932.99,1.38]
["binance-futures","BNBUSDT",1762308396103,3.13,933.0,932.99,9.23]
["binance-futures","BNBUSDT",1762308396153,0.03,933.04,933.03,4.97]
["binance-futures","BNBUSDT",1762308396202,13.15,933.04,933.03,1.5]
["binance-futures","BNBUSDT",1762308396251,13.17,933.04,933.03,0.02]
["binance-futures","BNBUSDT",1762308396309,19.67,933.01,933.0,0.03]
["binance-futures","BNBUSDT",1762308396363,19.67,933.01,933.0,0.02]
["binance-futures","BNBUSDT",1762308396410,19.69,933.01,933.0,0.02]
["binance-futures","BNBUSDT",1762308396469,19.69,933.01,933.0,0.53]
["binance-futures","BNBUSDT",1762308396518,19.69,933.01,933.0,0.62]
["binance-futures","BNBUSDT",1762308396678,6.04,932.96,932.95,1.45]
["binance-futures","BNBUSDT",1762308396728,26.64,932.96,932.95,1.47]
["binance-futures","BNBUSDT",1762308396780,14.42,932.96,932.95,9.28]
["binance-futures","BNBUSDT",1762308396831,2.57,932.96,932.95,9.19]
["binance-futures","BNBUSDT",1762308396882,2.57,932.96,932.95,11.76]
["binance-futures","BNBUSDT",1762308396933,2.71,932.96,932.95,12.96]
["binance-futures","BNBUSDT",1762308397036,2.71,932.96,932.95,13.01]
["binance-futures","BNBUSDT",1762308397088,0.02,933.04,933.03,20.25]
["binance-futures","BNBUSDT",1762308397139,0.02,933.05,933.04,22.51]
["binance-futures","BNBUSDT",1762308397191,0.02,933.08,933.07,5.58]
["binance-futures","BNBUSDT",1762308397237,0.02,933.08,933.07,5.46]
["binance-futures","BNBUSDT",1762308397347,0.02,933.08,933.07,5.22]
["binance-futures","BNBUSDT",1762308397441,0.02,933.08,933.07,4.96]
["binance-futures","BNBUSDT",1762308397502,0.02,933.08,933.07,3.66]
["binance-futures","BNBUSDT",1762308397552,1.06,933.08,933.07,3.65]
["binance-futures","BNBUSDT",1762308397653,1.08,933.08,933.07,9.97]
["binance-futures","BNBUSDT",1762308397753,1.08,933.08,933.07,12.5]
["binance-futures","BNBUSDT",1762308397808,1.08,933.08,933.07,12.4]
["binance-futures","BNBUSDT",1762308397918,1.06,933.08,933.07,13.64]
["binance-futures","BNBUSDT",1762308397958,1.08,933.08,933.07,13.64]
["binance-futures","BNBUSDT",1762308398018,2.08,933.08,933.07,12.44]
["binance-futures","BNBUSDT",1762308398179,31.98,933.01,932.9,0.99]
["binance-futures","BNBUSDT",1762308398233,27.35,932.9,932.89,0.03]
["binance-futures","BNBUSDT",1762308398282,30.18,932.9,932.89,0.29]
["binance-futures","BNBUSDT",1762308398334,30.2,932.9,932.89,1.04]
["binance-futures","BNBUSDT",1762308398385,21.91,932.85,932.84,1.47]
["binance-futures","BNBUSDT",1762308398438,21.49,932.82,932.81,0.26]
["binance-futures","BNBUSDT",1762308398540,18.96,932.7,932.69,4.19]
["binance-futures","BNBUSDT",1762308398591,22.89,932.68,932.67,0.03]
["binance-futures","BNBUSDT",1762308398642,8.78,932.65,932.64,2.92]
["binance-futures","BNBUSDT",1762308398694,8.8,932.65,932.64,2.93]
["binance-futures","BNBUSDT",1762308398745,8.15,932.65,932.64,4.09]
["binance-futures","BNBUSDT",1762308398798,8.29,932.65,932.64,4.47]
["binance-futures","BNBUSDT",1762308398850,1.05,932.65,932.64,5.37]
["binance-futures","BNBUSDT",1762308398955,2.61,932.65,932.64,5.64]
["binance-futures","BNBUSDT",1762308399004,2.08,932.65,932.64,4.74]
["binance-futures","BNBUSDT",1762308399111,2.06,932.65,932.64,4.94]
["binance-futures","BNBUSDT",1762308399211,2.09,932.65,932.64,4.94]
["binance-futures","BNBUSDT",1762308399254,22.93,932.65,932.64,0.06]
["binance-futures","BNBUSDT",1762308399370,29.33,932.65,932.64,0.06]
["binance-futures","BNBUSDT",1762308399419,23.58,932.6,932.59,2.25]
["binance-futures","BNBUSDT",1762308399471,7.34,932.6,932.59,12.67]
["binance-futures","BNBUSDT",1762308399523,6.9,932.6,932.59,13.05]
["binance-futures","BNBUSDT",1762308399577,2.48,932.75,932.66,2.84]
["binance-futures","BNBUSDT",1762308399625,1.52,932.72,932.66,12.14]
["binance-futures","BNBUSDT",1762308399678,0.03,932.68,932.66,10.84]
["binance-futures","BNBUSDT",1762308399732,0.02,932.78,932.68,6.81]
["binance-futures","BNBUSDT",1762308399784,0.02,932.76,932.75,6.26]
["binance-futures","BNBUSDT",1762308399835,0.02,932.87,932.85,8.62]
["binance-futures","BNBUSDT",1762308399885,0.02,932.86,932.85,7.12]
["binance-futures","BNBUSDT",1762308399937,0.02,932.9,932.87,2.22]
["binance-futures","BNBUSDT",1762308399989,0.02,932.9,932.89,21.25]
["binance-futures","BNBUSDT",1762308400041,0.02,932.9,932.89,17.99]
["binance-futures","BNBUSDT",1762308400089,0.13,932.9,932.89,17.99]
["binance-futures","BNBUSDT",1762308400146,0.35,932.9,932.89,14.04]
["binance-futures","BNBUSDT",1762308400194,0.35,932.9,932.89,16.66]
["binance-futures","BNBUSDT",1762308400296,0.37,932.9,932.89,16.66]
["binance-futures","BNBUSDT",1762308400461,0.37,932.9,932.89,13.81]
["binance-futures","BNBUSDT",1762308400511,2.33,932.93,932.92,19.24]
["binance-futures","BNBUSDT",1762308400560,2.06,932.93,932.92,19.11]
["binance-futures","BNBUSDT",1762308400612,9.91,932.93,932.92,4.15]
["binance-futures","BNBUSDT",1762308400664,18.34,932.93,932.92,0.59]
["binance-futures","BNBUSDT",1762308400713,18.36,932.93,932.92,0.61]
["binance-futures","BNBUSDT",1762308400818,5.64,932.82,932.81,10.46]
["binance-futures","BNBUSDT",1762308400866,9.8,932.82,932.81,7.91]
["binance-futures","BNBUSDT",1762308400914,9.82,932.82,932.81,7.91]
["binance-futures","BNBUSDT",1762308400972,8.88,932.82,932.81,7.91]
["binance-futures","BNBUSDT",1762308401021,1.05,932.82,932.81,10.48]
["binance-futures","BNBUSDT",1762308401082,8.89,932.82,932.81,10.49]
["binance-futures","BNBUSDT",1762308401133,8.85,932.82,932.81,10.51]
["binance-futures","BNBUSDT",1762308401187,17.08,932.82,932.81,0.11]
["binance-futures","BNBUSDT",1762308401290,1.52,932.74,932.73,11.16]
["binance-futures","BNBUSDT",1762308401340,24.26,932.74,932.73,0.02]
["binance-futures","BNBUSDT",1762308401391,21.72,932.95,932.73,0.4]
["binance-futures","BNBUSDT",1762308401447,2.76,932.75,932.74,1.78]
["binance-futures","BNBUSDT",1762308401498,14.46,932.75,932.74,0.02]
["binance-futures","BNBUSDT",1762308401604,8.55,932.63,932.62,0.02]
["binance-futures","BNBUSDT",1762308401655,0.4,932.63,932.62,2.64]
["binance-futures","BNBUSDT",1762308401706,0.02,932.63,932.62,8.74]
["binance-futures","BNBUSDT",1762308401759,7.89,932.78,932.77,0.03]
["binance-futures","BNBUSDT",1762308401808,7.92,932.78,932.77,0.03]
["binance-futures","BNBUSDT",1762308401861,3.3,932.78,932.77,2.6]
["binance-futures","BNBUSDT",1762308401912,7.81,932.96,932.86,0.45]
["binance-futures","BNBUSDT",1762308401964,0.01,932.96,932.95,7.85]
["binance-futures","BNBUSDT",1762308402015,0.02,933.01,932.99,5.7]
["binance-futures","BNBUSDT",1762308402066,0.03,933.0,932.99,13.13]
["binance-futures","BNBUSDT",1762308402118,0.03,933.0,932.99,8.99]
["binance-futures","BNBUSDT",1762308402169,0.02,933.03,933.02,3.91]
["binance-futures","BNBUSDT",1762308402220,1.03,933.03,933.02,4.77]
["binance-futures","BNBUSDT",1762308402271,1.97,933.03,933.02,5.45]
["binance-futures","BNBUSDT",1762308402324,1.97,933.03,933.02,4.71]
["binance-futures","BNBUSDT",1762308402374,7.52,933.03,933.02,3.06]
["binance-futures","BNBUSDT",1762308402425,11.82,933.12,933.11,2.03]
["binance-futures","BNBUSDT",1762308402480,0.93,933.12,933.11,15.64]
["binance-futures","BNBUSDT",1762308402527,8.66,933.12,933.11,11.98]
["binance-futures","BNBUSDT",1762308402576,0.83,933.12,933.11,11.98]
["binance-futures","BNBUSDT",1762308402633,0.85,933.12,933.11,12.0]
["binance-futures","BNBUSDT",1762308402685,1.11,933.17,933.16,15.36]
["binance-futures","BNBUSDT",1762308402787,1.13,933.17,933.16,10.86]
["binance-futures","BNBUSDT",1762308402892,19.39,933.24,933.23,0.03]
["binance-futures","BNBUSDT",1762308402941,19.4,933.24,933.23,0.03]
["binance-futures","BNBUSDT",1762308402989,19.44,933.24,933.23,0.36]
["binance-futures","BNBUSDT",1762308403097,7.85,933.13,933.12,35.45]
["binance-futures","BNBUSDT",1762308403148,12.27,933.13,933.12,29.62]
["binance-futures","BNBUSDT",1762308403254,10.95,933.13,933.12,29.4]
["binance-futures","BNBUSDT",1762308403305,18.82,933.13,933.12,26.04]
["binance-futures","BNBUSDT",1762308403407,1.32,932.94,932.93,6.95]
["binance-futures","BNBUSDT",1762308403459,1.35,932.94,932.93,7.34]
["binance-futures","BNBUSDT",1762308403510,0.01,933.0,932.99,0.82]
["binance-futures","BNBUSDT",1762308403560,7.87,933.01,933.0,1.03]
["binance-futures","BNBUSDT",1762308403613,1.83,933.01,933.0,11.77]
["binance-futures","BNBUSDT",1762308403665,0.02,933.02,933.01,1.01]
["binance-futures","BNBUSDT",1762308403715,1.44,933.02,933.01,10.04]
["binance-futures","BNBUSDT",1762308403767,8.72,933.02,933.01,1.61]
["binance-futures","BNBUSDT",1762308403819,25.05,933.0,932.99,0.13]
["binance-futures","BNBUSDT",1762308403870,35.1,933.0,932.99,0.15]
["binance-futures","BNBUSDT",1762308403972,20.98,932.96,932.95,0.02]
["binance-futures","BNBUSDT",1762308404124,13.66,932.78,932.77,0.22]
["binance-futures","BNBUSDT",1762308404176,1.31,932.78,932.77,3.53]
["binance-futures","BNBUSDT",1762308404227,0.02,932.87,932.85,2.09]
["binance-futures","BNBUSDT",1762308404278,1.84,932.86,932.85,13.58]
["binance-futures","BNBUSDT",1762308404329,6.16,932.92,932.91,11.52]
["binance-futures","BNBUSDT",1762308404380,1.34,932.92,932.91,12.82]
["binance-futures","BNBUSDT",1762308404433,10.89,932.92,932.91,13.19]
["binance-futures","BNBUSDT",1762308404470,10.91,932.92,932.91,13.19]
["binance-futures","BNBUSDT",1762308404537,12.21,932.92,932.91,13.19]
["binance-futures","BNBUSDT",1762308404591,12.19,932.92,932.91,11.92]
["binance-futures","BNBUSDT",1762308404639,12.21,932.92,932.91,11.95]
["binance-futures","BNBUSDT",1762308404686,12.55,932.92,932.91,11.95]
["binance-futures","BNBUSDT",1762308404745,12.57,932.92,932.91,8.76]
["binance-futures","BNBUSDT",1762308404848,13.12,932.92,932.91,8.76]
["binance-futures","BNBUSDT",1762308404953,12.36,932.82,932.81,13.33]
["binance-futures","BNBUSDT",1762308405012,0.96,932.92,932.91,13.06]
["binance-futures","BNBUSDT",1762308405062,2.26,932.92,932.91,11.36]
["binance-futures","BNBUSDT",1762308405115,2.28,932.92,932.91,11.38]
["binance-futures","BNBUSDT",1762308405166,0.02,933.02,932.99,2.25]
["binance-futures","BNBUSDT",1762308405219,0.03,933.0,932.99,26.14]
["binance-futures","BNBUSDT",1762308405270,5.17,933.11,933.1,3.13]
["binance-futures","BNBUSDT",1762308405321,8.4,933.09,933.08,0.02]
["binance-futures","BNBUSDT",1762308405371,16.64,933.09,933.08,4.65]
["binance-futures","BNBUSDT",1762308405424,16.65,933.09,933.08,8.42]
["binance-futures","BNBUSDT",1762308405618,16.99,933.09,933.08,8.44]
["binance-futures","BNBUSDT",1762308405686,16.67,933.09,933.08,8.93]
["binance-futures","BNBUSDT",1762308405741,12.27,933.08,933.07,0.12]
["binance-futures","BNBUSDT",1762308405785,15.99,933.08,933.07,0.09]
["binance-futures","BNBUSDT",1762308405845,5.46,933.07,933.04,0.01]
["binance-futures","BNBUSDT",1762308405897,31.2,933.04,933.03,0.02]
["binance-futures","BNBUSDT",1762308405948,23.94,933.04,933.03,2.44]
["binance-futures","BNBUSDT",1762308405993,21.37,933.04,933.03,2.44]
["binance-futures","BNBUSDT",1762308406047,21.55,933.04,933.03,2.32]
["binance-futures","BNBUSDT",1762308406157,24.36,933.04,933.03,0.26]
["binance-futures","BNBUSDT",1762308406203,4.02,933.33,933.06,1.86]
["binance-futures","BNBUSDT",1762308406259,1.07,933.33,933.32,3.63]
["binance-futures","BNBUSDT",1762308406312,12.15,933.33,933.3,0.01]
["binance-futures","BNBUSDT",1762308406363,3.01,933.28,933.18,2.57]
["binance-futures","BNBUSDT",1762308406415,7.15,933.18,933.13,1.71]
["binance-futures","BNBUSDT",1762308406466,1.74,933.14,933.13,2.67]
["binance-futures","BNBUSDT",1762308406517,1.59,933.14,933.13,1.45]
["binance-futures","BNBUSDT",1762308406567,2.26,933.14,933.13,2.34]
["binance-futures","BNBUSDT",1762308406619,2.25,933.14,933.13,2.32]
["binance-futures","BNBUSDT",1762308406661,4.32,933.14,933.13,2.34]
["binance-futures","BNBUSDT",1762308406723,7.06,933.14,933.13,0.82]
["binance-futures","BNBUSDT",1762308406771,7.06,933.14,933.13,1.62]
["binance-futures","BNBUSDT",1762308406881,9.32,933.14,933.13,1.64]
["binance-futures","BNBUSDT",1762308406930,6.76,933.14,933.13,1.64]
["binance-futures","BNBUSDT",1762308406984,6.59,933.14,933.13,2.19]
["binance-futures","BNBUSDT",1762308407036,6.13,933.14,933.13,4.1]
["binance-futures","BNBUSDT",1762308407087,9.01,933.14,933.13,1.64]
["binance-futures","BNBUSDT",1762308407135,6.25,933.14,933.13,2.19]
["binance-futures","BNBUSDT",1762308407194,6.26,933.14,933.13,10.0]
["binance-futures","BNBUSDT",1762308407247,4.21,933.14,933.13,12.09]
["binance-futures","BNBUSDT",1762308407295,7.09,933.14,933.13,1.14]
["binance-futures","BNBUSDT",1762308407351,7.09,933.14,933.13,3.58]
["binance-futures","BNBUSDT",1762308407399,4.38,933.14,933.13,6.68]
["binance-futures","BNBUSDT",1762308407452,4.38,933.14,933.13,6.87]
["binance-futures","BNBUSDT",1762308407509,2.98,933.14,933.13,6.87]
["binance-futures","BNBUSDT",1762308407560,2.98,933.14,933.13,6.93]
["binance-futures","BNBUSDT",1762308407613,2.08,933.14,933.13,6.93]
["binance-futures","BNBUSDT",1762308407664,9.91,933.14,933.13,6.93]
["binance-futures","BNBUSDT",1762308407715,3.28,933.14,933.13,7.07]
["binance-futures","BNBUSDT",1762308407754,3.28,933.14,933.13,7.71]
["binance-futures","BNBUSDT",1762308407808,9.08,933.14,933.13,4.59]
["binance-futures","BNBUSDT",1762308407912,3.28,933.14,933.13,7.8]
["binance-futures","BNBUSDT",1762308407971,3.28,933.14,933.13,5.21]
["binance-futures","BNBUSDT",1762308408026,4.5,933.14,933.13,4.14]
["binance-futures","BNBUSDT",1762308408075,4.35,933.14,933.13,7.13]
["binance-futures","BNBUSDT",1762308408132,2.97,933.14,933.13,6.95]
["binance-futures","BNBUSDT",1762308408181,1.79,933.14,933.13,7.15]
["binance-futures","BNBUSDT",1762308408289,1.79,933.14,933.13,7.4]
["binance-futures","BNBUSDT",1762308408342,11.02,933.14,933.13,4.43]
["binance-futures","BNBUSDT",1762308408395,12.9,933.14,933.13,4.43]
["binance-futures","BNBUSDT",1762308408443,10.4,933.14,933.13,5.93]
["binance-futures","BNBUSDT",1762308408499,2.63,933.14,933.13,8.94]
["binance-futures","BNBUSDT",1762308408548,1.23,933.14,933.13,8.94]
["binance-futures","BNBUSDT",1762308408653,10.26,933.14,933.13,6.5]
["binance-futures","BNBUSDT",1762308408709,16.95,933.14,933.13,5.95]
["binance-futures","BNBUSDT",1762308408762,11.51,933.04,933.03,4.16]
["binance-futures","BNBUSDT",1762308408865,3.57,932.87,932.86,9.95]
["binance-futures","BNBUSDT",1762308408918,9.93,932.87,932.86,8.63]
["binance-futures","BNBUSDT",1762308409019,1.23,932.71,932.7,19.03]
["binance-futures","BNBUSDT",1762308409123,1.09,932.71,932.7,20.17]
["binance-futures","BNBUSDT",1762308409170,1.07,932.71,932.7,20.17]
["binance-futures","BNBUSDT",1762308409225,1.09,932.71,932.7,20.17]
["binance-futures","BNBUSDT",1762308409279,1.44,932.74,932.73,12.99]
["binance-futures","BNBUSDT",1762308409333,2.65,932.74,932.73,16.63]
["binance-futures","BNBUSDT",1762308409374,2.65,932.74,932.73,24.36]
["binance-futures","BNBUSDT",1762308409439,2.54,932.74,932.73,16.17]
["binance-futures","BNBUSDT",1762308409488,2.54,932.74,932.73,8.67]
["binance-futures","BNBUSDT",1762308409538,15.03,932.74,932.73,2.0]
["binance-futures","BNBUSDT",1762308409593,6.35,932.67,932.63,0.38]
["binance-futures","BNBUSDT",1762308409696,5.55,932.47,932.44,3.95]
["binance-futures","BNBUSDT",1762308409799,3.04,932.42,932.31,0.02]
["binance-futures","BNBUSDT",1762308409850,2.35,932.34,932.33,3.62]
["binance-futures","BNBUSDT",1762308409900,11.89,932.34,932.33,0.4]
["binance-futures","BNBUSDT",1762308409952,5.0,932.34,932.33,8.42]
["binance-futures","BNBUSDT",1762308410003,5.0,932.34,932.33,10.86]
["binance-futures","BNBUSDT",1762308410055,8.55,932.34,932.33,0.04]
["binance-futures","BNBUSDT",1762308410108,13.37,932.34,932.33,1.29]
["binance-futures","BNBUSDT",1762308410209,7.26,932.34,932.33,3.12]
["binance-futures","BNBUSDT",1762308410313,12.06,932.34,932.33,3.12]
["binance-futures","BNBUSDT",1762308410359,11.9,932.34,932.33,3.12]
["binance-futures","BNBUSDT",1762308410413,11.96,932.34,932.33,3.14]
["binance-futures","BNBUSDT",1762308410466,11.97,932.34,932.33,3.14]
["binance-futures","BNBUSDT",1762308410525,0.29,932.3,932.27,1.64]
["binance-futures","BNBUSDT",1762308410575,16.26,932.28,932.27,1.68]
["binance-futures","BNBUSDT",1762308410678,17.9,932.1,932.09,3.79]
["binance-futures","BNBUSDT",1762308410729,1.6,932.07,932.05,0.03]
["binance-futures","BNBUSDT",1762308410780,22.2,932.06,932.05,2.11]
["binance-futures","BNBUSDT",1762308410831,5.48,932.06,932.05,9.94]
["binance-futures","BNBUSDT",1762308410882,6.73,932.06,932.05,2.13]
["binance-futures","BNBUSDT",1762308410934,3.29,932.06,932.05,2.13]
["binance-futures","BNBUSDT",1762308410984,9.92,932.06,932.05,11.82]
["binance-futures","BNBUSDT",1762308411087,9.94,932.06,932.05,11.82]
["binance-futures","BNBUSDT",1762308411140,2.14,932.06,932.05,11.84]
["binance-futures","BNBUSDT",1762308411193,0.04,932.15,932.14,18.3]
["binance-futures","BNBUSDT",1762308411243,0.01,932.2,932.17,21.81]
["binance-futures","BNBUSDT",1762308411295,0.02,932.24,932.23,18.12]
["binance-futures","BNBUSDT",1762308411344,1.32,932.24,932.23,18.36]
["binance-futures","BNBUSDT",1762308411387,1.32,932.24,932.23,14.58]
["binance-futures","BNBUSDT",1762308411502,1.32,932.28,932.27,7.09]
["binance-futures","BNBUSDT",1762308411605,1.33,932.28,932.27,7.11]
["binance-futures","BNBUSDT",1762308411656,8.62,932.28,932.27,6.97]
["binance-futures","BNBUSDT",1762308411709,0.78,932.28,932.27,16.03]
["binance-futures","BNBUSDT",1762308411759,1.42,932.28,932.27,16.03]
["binance-futures","BNBUSDT",1762308411811,1.44,932.28,932.27,7.47]
["binance-futures","BNBUSDT",1762308411863,0.4,932.28,932.27,7.47]
["binance-futures","BNBUSDT",1762308411914,0.35,932.31,932.3,11.46]
["binance-futures","BNBUSDT",1762308411965,0.37,932.31,932.3,10.04]
["binance-futures","BNBUSDT",1762308412009,1.57,932.31,932.3,10.04]
["binance-futures","BNBUSDT",1762308412068,1.59,932.31,932.3,12.06]
["binance-futures","BNBUSDT",1762308412178,11.69,932.38,932.33,19.85]
["binance-futures","BNBUSDT",1762308412229,0.02,932.36,932.35,21.58]
["binance-futures","BNBUSDT",1762308412278,7.87,932.36,932.35,10.5]
["binance-futures","BNBUSDT",1762308412333,7.89,932.36,932.35,10.52]
["binance-futures","BNBUSDT",1762308412382,1.44,932.36,932.35,12.96]
["binance-futures","BNBUSDT",1762308412435,0.04,932.36,932.35,14.48]
["binance-futures","BNBUSDT",1762308412486,0.04,932.36,932.35,15.16]
["binance-futures","BNBUSDT",1762308412539,10.83,932.5,932.49,1.52]
["binance-futures","BNBUSDT",1762308412590,11.65,932.46,932.45,0.18]
["binance-futures","BNBUSDT",1762308412641,9.59,932.46,932.45,8.6]
["binance-futures","BNBUSDT",1762308412694,13.43,932.46,932.45,0.02]
["binance-futures","BNBUSDT",1762308412745,14.66,932.37,932.36,24.83]
["binance-futures","BNBUSDT",1762308412795,6.14,932.37,932.36,18.38]
["binance-futures","BNBUSDT",1762308412844,1.43,932.4,932.39,20.1]
["binance-futures","BNBUSDT",1762308412900,0.02,932.45,932.44,5.54]
["binance-futures","BNBUSDT",1762308412951,1.32,932.45,932.44,22.29]
["binance-futures","BNBUSDT",1762308413001,1.14,932.45,932.44,10.72]
["binance-futures","BNBUSDT",1762308413053,1.96,932.46,932.45,31.54]
["binance-futures","BNBUSDT",1762308413154,1.98,932.46,932.45,31.54]
["binance-futures","BNBUSDT",1762308413209,9.79,932.46,932.45,19.0]
["binance-futures","BNBUSDT",1762308413252,1.96,932.46,932.45,19.0]
["binance-futures","BNBUSDT",1762308413308,1.98,932.46,932.45,19.48]
["binance-futures","BNBUSDT",1762308413355,1.97,932.46,932.45,19.48]
["binance-futures","BNBUSDT",1762308413412,2.02,932.46,932.45,19.48]
["binance-futures","BNBUSDT",1762308413469,1.65,932.46,932.45,21.54]
["binance-futures","BNBUSDT",1762308413524,1.65,932.46,932.45,23.96]
["binance-futures","BNBUSDT",1762308413680,1.65,932.46,932.45,25.53]
["binance-futures","BNBUSDT",1762308413732,0.36,932.52,932.51,25.72]
["binance-futures","BNBUSDT",1762308413778,1.68,932.52,932.51,24.68]
["binance-futures","BNBUSDT",1762308413837,1.7,932.52,932.51,24.7]
["binance-futures","BNBUSDT",1762308413887,1.7,932.52,932.51,31.15]
["binance-futures","BNBUSDT",1762308413939,0.4,932.52,932.51,31.15]
["binance-futures","BNBUSDT",1762308413993,9.71,932.52,932.51,2.55]
["binance-futures","BNBUSDT",1762308414045,1.9,932.52,932.51,12.32]
["binance-futures","BNBUSDT",1762308414096,1.79,932.55,932.54,10.34]
["binance-futures","BNBUSDT",1762308414148,12.05,932.55,932.54,7.95]
["binance-futures","BNBUSDT",1762308414198,14.5,932.53,932.52,16.83]
["binance-futures","BNBUSDT",1762308414251,13.18,932.53,932.52,16.83]
["binance-futures","BNBUSDT",1762308414301,7.52,932.58,932.57,13.51]
["binance-futures","BNBUSDT",1762308414357,7.51,932.58,932.57,12.74]
["binance-futures","BNBUSDT",1762308414457,9.95,932.58,932.57,0.98]
["binance-futures","BNBUSDT",1762308414509,9.95,932.58,932.57,2.83]
["binance-futures","BNBUSDT",1762308414561,9.95,932.58,932.57,2.84]
["binance-futures","BNBUSDT",1762308414613,7.99,932.58,932.57,8.0]
["binance-futures","BNBUSDT",1762308414714,10.43,932.58,932.57,8.0]
["binance-futures","BNBUSDT",1762308414769,10.42,932.58,932.57,0.17]
["binance-futures","BNBUSDT",1762308414824,15.26,932.58,932.57,8.23]
["binance-futures","BNBUSDT",1762308414877,10.42,932.58,932.57,8.34]
["binance-futures","BNBUSDT",1762308414983,8.0,932.58,932.57,9.8]
["binance-futures","BNBUSDT",1762308415139,8.0,932.58,932.57,9.25]
["binance-futures","BNBUSDT",1762308415193,8.01,932.58,932.57,9.25]
["binance-futures","BNBUSDT",1762308415242,10.08,932.58,932.57,9.25]
["binance-futures","BNBUSDT",1762308415301,9.5,932.67,932.66,10.41]
["binance-futures","BNBUSDT",1762308415354,1.44,932.67,932.66,9.04]
["binance-futures","BNBUSDT",1762308415405,20.7,932.67,932.66,0.48]
["binance-futures","BNBUSDT",1762308415457,1.44,932.67,932.66,15.3]
["binance-futures","BNBUSDT",1762308415509,2.25,932.67,932.66,12.2]
["binance-futures","BNBUSDT",1762308415554,20.97,932.67,932.66,0.86]
["binance-futures","BNBUSDT",1762308415661,14.71,932.56,932.52,0.11]
["binance-futures","BNBUSDT",1762308415710,14.73,932.56,932.55,0.33]
["binance-futures","BNBUSDT",1762308415822,20.92,932.53,932.52,0.14]
["binance-futures","BNBUSDT",1762308415872,12.0,932.53,932.52,7.97]
["binance-futures","BNBUSDT",1762308415910,19.52,932.53,932.52,0.16]
["binance-futures","BNBUSDT",1762308416138,8.4,932.46,932.45,10.27]
["binance-futures","BNBUSDT",1762308416189,30.43,932.46,932.45,2.16]
["binance-futures","BNBUSDT",1762308416239,30.32,932.46,932.45,0.02]
["binance-futures","BNBUSDT",1762308416292,24.83,932.46,932.45,0.04]
["binance-futures","BNBUSDT",1762308416347,13.67,932.41,932.4,0.46]
["binance-futures","BNBUSDT",1762308416397,13.69,932.41,932.4,1.98]
["binance-futures","BNBUSDT",1762308416457,1.1,932.64,932.55,1.18]
["binance-futures","BNBUSDT",1762308416508,0.02,932.58,932.57,3.13]
["binance-futures","BNBUSDT",1762308416559,0.5,932.79,932.66,3.37]
["binance-futures","BNBUSDT",1762308416610,0.42,932.77,932.66,6.73]
["binance-futures","BNBUSDT",1762308416659,0.02,932.68,932.67,17.81]
["binance-futures","BNBUSDT",1762308416710,0.02,932.68,932.67,28.08]
["binance-futures","BNBUSDT",1762308416761,2.44,932.69,932.68,18.61]
["binance-futures","BNBUSDT",1762308416814,6.87,932.69,932.68,21.31]
["binance-futures","BNBUSDT",1762308416861,1.57,932.75,932.74,26.76]
["binance-futures","BNBUSDT",1762308416917,9.68,932.75,932.74,5.06]
["binance-futures","BNBUSDT",1762308416957,9.68,932.75,932.74,0.93]
["binance-futures","BNBUSDT",1762308417017,1.87,932.75,932.74,5.36]
["binance-futures","BNBUSDT",1762308417075,1.87,932.75,932.74,4.84]
["binance-futures","BNBUSDT",1762308417120,11.87,932.75,932.74,4.84]
["binance-futures","BNBUSDT",1762308417174,11.81,932.75,932.74,4.84]
["binance-futures","BNBUSDT",1762308417334,1.32,932.75,932.74,9.89]
["binance-futures","BNBUSDT",1762308417387,1.32,932.75,932.74,11.98]
["binance-futures","BNBUSDT",1762308417539,1.34,932.75,932.74,12.24]
["binance-futures","BNBUSDT",1762308417595,3.52,932.74,932.73,0.23]
["binance-futures","BNBUSDT",1762308417645,4.3,932.69,932.68,3.11]
["binance-futures","BNBUSDT",1762308417699,1.34,932.69,932.68,5.57]
["binance-futures","BNBUSDT",1762308417798,1.26,932.69,932.68,5.57]
["binance-futures","BNBUSDT",1762308417909,1.26,932.69,932.68,5.56]
["binance-futures","BNBUSDT",1762308418011,1.28,932.69,932.68,5.82]
["binance-futures","BNBUSDT",1762308418065,1.28,932.69,932.68,8.24]
["binance-futures","BNBUSDT",1762308418327,1.52,932.69,932.68,8.24]
["binance-futures","BNBUSDT",1762308418376,1.64,932.69,932.68,5.56]
["binance-futures","BNBUSDT",1762308418428,12.19,932.69,932.68,8.59]
["binance-futures","BNBUSDT",1762308418477,16.73,932.69,932.68,8.7]
["binance-futures","BNBUSDT",1762308418587,11.35,932.6,932.59,2.36]
["binance-futures","BNBUSDT",1762308418640,11.37,932.6,932.59,2.8]
["binance-futures","BNBUSDT",1762308418684,16.43,932.6,932.59,2.25]
["binance-futures","BNBUSDT",1762308418737,16.43,932.6,932.59,2.41]
["binance-futures","BNBUSDT",1762308418796,1.1,932.6,932.59,12.68]
["binance-futures","BNBUSDT",1762308418834,11.61,932.6,932.59,10.24]
["binance-futures","BNBUSDT",1762308418888,16.5,932.6,932.59,2.43]
["binance-futures","BNBUSDT",1762308418952,39.03,932.55,932.54,0.02]
["binance-futures","BNBUSDT",1762308419002,11.89,932.46,932.45,7.85]
["binance-futures","BNBUSDT",1762308419055,11.86,932.46,932.45,0.04]
["binance-futures","BNBUSDT",1762308419105,4.46,932.44,932.43,8.05]
["binance-futures","BNBUSDT",1762308419157,12.27,932.44,932.43,0.24]
["binance-futures","BNBUSDT",1762308419208,12.27,932.44,932.43,0.02]
["binance-futures","BNBUSDT",1762308419258,16.17,932.44,932.43,0.02]
["binance-futures","BNBUSDT",1762308419308,16.43,932.44,932.43,0.02]
["binance-futures","BNBUSDT",1762308419413,23.65,932.41,932.4,0.52]
["binance-futures","BNBUSDT",1762308419466,23.65,932.41,932.4,0.4]
["binance-futures","BNBUSDT",1762308419514,24.65,932.41,932.4,0.4]
["binance-futures","BNBUSDT",1762308419561,25.19,932.41,932.4,0.42]
["binance-futures","BNBUSDT",1762308419622,16.21,932.32,932.31,2.22]
["binance-futures","BNBUSDT",1762308419674,9.5,932.32,932.31,3.21]
["binance-futures","BNBUSDT",1762308419724,14.19,932.32,932.31,4.28]
["binance-futures","BNBUSDT",1762308419774,16.03,932.32,932.31,3.31]
["binance-futures","BNBUSDT",1762308419825,16.29,932.32,932.31,3.31]
["binance-futures","BNBUSDT",1762308419918,14.85,932.32,932.31,3.82]
["binance-futures","BNBUSDT",1762308419989,12.41,932.32,932.31,3.8]
["binance-futures","BNBUSDT",1762308420039,3.24,932.34,932.33,0.12]
["binance-futures","BNBUSDT",1762308420091,0.02,932.43,932.41,3.1]
["binance-futures","BNBUSDT",1762308420142,1.21,932.47,932.45,0.42]
["binance-futures","BNBUSDT",1762308420194,0.04,932.6,932.53,2.57]
["binance-futures","BNBUSDT",1762308420244,0.02,932.6,932.57,7.8]
["binance-futures","BNBUSDT",1762308420290,0.26,932.76,932.58,0.03]
["binance-futures","BNBUSDT",1762308420347,0.26,932.76,932.68,2.86]
["binance-futures","BNBUSDT",1762308420397,0.28,932.76,932.75,10.87]
["binance-futures","BNBUSDT",1762308420450,5.97,932.76,932.75,10.1]
["binance-futures","BNBUSDT",1762308420499,0.83,932.69,932.67,2.83]
["binance-futures","BNBUSDT",1762308420554,0.14,932.68,932.67,0.01]
["binance-futures","BNBUSDT",1762308420605,0.17,932.68,932.67,15.37]
["binance-futures","BNBUSDT",1762308420656,0.03,932.68,932.67,15.97]
["binance-futures","BNBUSDT",1762308420708,0.08,932.96,932.71,0.81]
["binance-futures","BNBUSDT",1762308420759,0.39,932.77,932.76,4.29]
["binance-futures","BNBUSDT",1762308420810,0.39,932.77,932.76,6.73]
["binance-futures","BNBUSDT",1762308420864,1.42,932.87,932.86,2.16]
["binance-futures","BNBUSDT",1762308420912,1.15,932.87,932.86,2.73]
["binance-futures","BNBUSDT",1762308421020,0.02,932.87,932.86,4.28]
["binance-futures","BNBUSDT",1762308421069,0.02,932.87,932.86,2.73]
["binance-futures","BNBUSDT",1762308421125,2.85,932.84,932.83,1.08]
["binance-futures","BNBUSDT",1762308421176,15.72,932.83,932.82,8.45]
["binance-futures","BNBUSDT",1762308421227,5.73,932.77,932.76,8.41]
["binance-futures","BNBUSDT",1762308421277,3.48,932.77,932.76,10.85]
["binance-futures","BNBUSDT",1762308421332,3.5,932.77,932.76,7.78]
["binance-futures","BNBUSDT",1762308421384,3.5,932.77,932.76,10.75]
["binance-futures","BNBUSDT",1762308421434,3.5,932.77,932.76,10.66]
["binance-futures","BNBUSDT",1762308421486,4.23,932.77,932.76,8.22]
["binance-futures","BNBUSDT",1762308421540,4.76,932.77,932.76,8.26]
["binance-futures","BNBUSDT",1762308421587,12.02,932.77,932.76,6.38]
["binance-futures","BNBUSDT",1762308421640,12.02,932.77,932.76,6.4]
["binance-futures","BNBUSDT",1762308421693,9.53,932.77,932.76,6.6]
["binance-futures","BNBUSDT",1762308421742,4.69,932.77,932.76,9.66]
["binance-futures","BNBUSDT",1762308421842,4.71,932.77,932.76,9.63]
["binance-futures","BNBUSDT",1762308421900,4.71,932.77,932.76,9.53]
["binance-futures","BNBUSDT",1762308422003,4.29,932.77,932.76,6.52]
["binance-futures","BNBUSDT",1762308422055,8.81,932.77,932.76,9.49]
["binance-futures","BNBUSDT",1762308422098,8.81,932.77,932.76,6.52]
["binance-futures","BNBUSDT",1762308422161,1.35,932.8,932.79,25.91]
["binance-futures","BNBUSDT",1762308422213,9.72,932.8,932.79,8.03]
["binance-futures","BNBUSDT",1762308422263,11.5,932.8,932.79,7.86]
["binance-futures","BNBUSDT",1762308422315,18.78,932.8,932.79,0.03]
["binance-futures","BNBUSDT",1762308422369,13.36,932.69,932.68,0.02]
["binance-futures","BNBUSDT",1762308422420,24.56,932.64,932.63,0.12]
["binance-futures","BNBUSDT",1762308422472,24.56,932.64,932.63,0.81]
["binance-futures","BNBUSDT",1762308422525,20.62,932.64,932.63,8.64]
["binance-futures","BNBUSDT",1762308422626,20.62,932.64,932.63,8.86]
["binance-futures","BNBUSDT",1762308422680,15.07,932.64,932.63,0.82]
["binance-futures","BNBUSDT",1762308422727,16.5,932.64,932.63,2.8]
["binance-futures","BNBUSDT",1762308422784,18.96,932.64,932.63,0.64]
["binance-futures","BNBUSDT",1762308422835,19.32,932.64,932.63,0.64]
["binance-futures","BNBUSDT",1762308422936,16.56,932.48,932.43,0.02]
["binance-futures","BNBUSDT",1762308422989,14.76,932.47,932.43,0.02]
["binance-futures","BNBUSDT",1762308423041,4.24,932.36,932.35,1.0]
["binance-futures","BNBUSDT",1762308423092,7.15,932.36,932.35,3.37]
["binance-futures","BNBUSDT",1762308423141,11.4,932.36,932.35,2.2]
["binance-futures","BNBUSDT",1762308423181,8.96,932.36,932.35,3.57]
["binance-futures","BNBUSDT",1762308423247,0.01,932.42,932.41,18.68]
["binance-futures","BNBUSDT",1762308423298,0.02,932.44,932.43,15.16]
["binance-futures","BNBUSDT",1762308423349,0.85,932.44,932.43,14.8]
["binance-futures","BNBUSDT",1762308423398,0.85,932.44,932.43,18.87]
["binance-futures","BNBUSDT",1762308423450,0.81,932.44,932.43,18.89]
["binance-futures","BNBUSDT",1762308423506,1.36,932.44,932.43,16.21]
["binance-futures","BNBUSDT",1762308423556,2.88,932.44,932.43,16.21]
["binance-futures","BNBUSDT",1762308423606,2.51,932.44,932.43,16.31]
["binance-futures","BNBUSDT",1762308423713,2.51,932.44,932.43,16.36]
["binance-futures","BNBUSDT",1762308423756,1.66,932.44,932.43,10.08]
["binance-futures","BNBUSDT",1762308423814,1.66,932.44,932.43,11.58]
["binance-futures","BNBUSDT",1762308423868,5.62,932.57,932.56,10.59]
["binance-futures","BNBUSDT",1762308423917,5.24,932.57,932.56,10.5]
["binance-futures","BNBUSDT",1762308423970,7.51,932.6,932.59,25.06]
["binance-futures","BNBUSDT",1762308424021,0.02,932.58,932.56,0.08]
["binance-futures","BNBUSDT",1762308424073,0.94,932.5,932.47,4.7]
["binance-futures","BNBUSDT",1762308424121,7.08,932.44,932.43,3.68]
["binance-futures","BNBUSDT",1762308424168,3.83,932.44,932.43,10.14]
["binance-futures","BNBUSDT",1762308424228,2.61,932.44,932.43,10.14]
["binance-futures","BNBUSDT",1762308424277,1.44,932.44,932.43,14.08]
["binance-futures","BNBUSDT",1762308424329,0.72,932.44,932.43,11.66]
["binance-futures","BNBUSDT",1762308424381,0.72,932.44,932.43,14.12]
["binance-futures","BNBUSDT",1762308424432,0.72,932.44,932.43,14.11]
["binance-futures","BNBUSDT",1762308424484,0.02,932.52,932.51,26.44]
["binance-futures","BNBUSDT",1762308424535,1.86,932.52,932.51,23.86]
["binance-futures","BNBUSDT",1762308424586,1.46,932.52,932.51,23.32]
["binance-futures","BNBUSDT",1762308424637,1.34,932.52,932.51,23.34]
["binance-futures","BNBUSDT",1762308424690,0.02,932.6,932.59,7.1]
["binance-futures","BNBUSDT",1762308424741,0.01,932.67,932.63,3.37]
["binance-futures","BNBUSDT",1762308424792,0.05,932.74,932.72,6.66]
["binance-futures","BNBUSDT",1762308424842,0.02,932.76,932.75,4.35]
["binance-futures","BNBUSDT",1762308424895,0.02,932.87,932.85,4.93]
["binance-futures","BNBUSDT",1762308424947,0.47,932.88,932.87,3.09]
["binance-futures","BNBUSDT",1762308424998,0.37,932.88,932.87,18.1]
["binance-futures","BNBUSDT",1762308425050,9.52,932.88,932.87,7.07]
["binance-futures","BNBUSDT",1762308425098,11.61,932.88,932.87,6.32]
["binance-futures","BNBUSDT",1762308425153,0.01,932.91,932.9,0.91]
["binance-futures","BNBUSDT",1762308425204,1.43,932.91,932.9,28.85]
["binance-futures","BNBUSDT",1762308425309,0.26,932.92,932.91,11.84]
["binance-futures","BNBUSDT",1762308425359,1.21,932.92,932.91,15.07]
["binance-futures","BNBUSDT",1762308425410,0.58,933.02,932.95,1.56]
["binance-futures","BNBUSDT",1762308425466,0.02,933.2,933.07,7.18]
["binance-futures","BNBUSDT",1762308425517,0.24,933.15,933.14,6.45]
["binance-futures","BNBUSDT",1762308425568,1.78,933.15,933.14,8.1]
["binance-futures","BNBUSDT",1762308425619,1.22,933.15,933.14,4.01]
["binance-futures","BNBUSDT",1762308425671,18.13,933.15,933.14,1.03]
["binance-futures","BNBUSDT",1762308425774,2.59,933.03,933.01,6.39]
["binance-futures","BNBUSDT",1762308425825,21.1,933.03,933.02,0.02]
["binance-futures","BNBUSDT",1762308425926,7.26,932.84,932.79,0.08]
["binance-futures","BNBUSDT",1762308425978,7.97,932.81,932.79,0.08]
["binance-futures","BNBUSDT",1762308426029,4.55,932.81,932.8,0.02]
["binance-futures","BNBUSDT",1762308426080,15.57,932.79,932.76,0.02]
["binance-futures","BNBUSDT",1762308426133,6.86,932.71,932.67,0.03]
["binance-futures","BNBUSDT",1762308426184,14.34,932.7,932.69,0.14]
["binance-futures","BNBUSDT",1762308426233,11.71,932.7,932.69,0.14]
["binance-futures","BNBUSDT",1762308426286,1.39,932.69,932.68,4.76]
["binance-futures","BNBUSDT",1762308426341,0.97,932.69,932.68,6.02]
["binance-futures","BNBUSDT",1762308426390,0.99,932.69,932.68,6.64]
["binance-futures","BNBUSDT",1762308426433,0.99,932.69,932.68,9.08]
["binance-futures","BNBUSDT",1762308426500,0.02,932.77,932.76,5.4]
["binance-futures","BNBUSDT",1762308426551,1.24,932.77,932.76,12.75]
["binance-futures","BNBUSDT",1762308426602,0.54,932.8,932.79,33.74]
["binance-futures","BNBUSDT",1762308426652,0.54,932.8,932.79,23.08]
["binance-futures","BNBUSDT",1762308426701,2.2,932.8,932.79,21.76]
["binance-futures","BNBUSDT",1762308426808,2.4,932.8,932.79,21.76]
["binance-futures","BNBUSDT",1762308426860,7.88,932.88,932.87,1.77]
["binance-futures","BNBUSDT",1762308426912,9.08,932.88,932.87,0.02]
["binance-futures","BNBUSDT",1762308426964,22.44,932.84,932.83,0.02]
["binance-futures","BNBUSDT",1762308427061,16.27,932.84,932.83,45.97]
["binance-futures","BNBUSDT",1762308427120,1.24,932.84,932.83,50.22]
["binance-futures","BNBUSDT",1762308427168,1.22,932.84,932.83,50.46]
["binance-futures","BNBUSDT",1762308427223,14.88,932.81,932.78,0.18]
["binance-futures","BNBUSDT",1762308427271,20.31,932.81,932.78,0.18]
["binance-futures","BNBUSDT",1762308427325,24.99,932.81,932.78,0.35]
["binance-futures","BNBUSDT",1762308427378,25.01,932.81,932.8,4.57]
["binance-futures","BNBUSDT",1762308427535,14.37,932.72,932.71,3.77]
["binance-futures","BNBUSDT",1762308427582,3.06,932.72,932.71,9.31]
["binance-futures","BNBUSDT",1762308427640,1.42,932.79,932.78,15.7]
["binance-futures","BNBUSDT",1762308427690,1.46,932.79,932.78,5.77]
["binance-futures","BNBUSDT",1762308427742,1.47,932.79,932.78,5.77]
["binance-futures","BNBUSDT",1762308427847,1.47,932.79,932.78,8.21]
["binance-futures","BNBUSDT",1762308427901,1.49,932.79,932.78,10.24]
["binance-futures","BNBUSDT",1762308427954,0.02,932.84,932.83,20.68]
["binance-futures","BNBUSDT",1762308428003,0.02,932.84,932.83,18.31]
["binance-futures","BNBUSDT",1762308428051,0.02,932.84,932.83,17.83]
["binance-futures","BNBUSDT",1762308428108,0.01,932.84,932.83,17.83]
["binance-futures","BNBUSDT",1762308428156,1.42,932.92,932.91,26.78]
["binance-futures","BNBUSDT",1762308428211,0.02,933.02,933.01,22.57]
["binance-futures","BNBUSDT",1762308428262,0.01,933.09,933.06,6.69]
["binance-futures","BNBUSDT",1762308428314,0.01,933.09,933.08,15.67]
["binance-futures","BNBUSDT",1762308428365,1.37,933.09,933.08,11.64]
["binance-futures","BNBUSDT",1762308428416,2.46,933.09,933.08,6.71]
["binance-futures","BNBUSDT",1762308428467,1.37,933.09,933.08,19.27]
["binance-futures","BNBUSDT",1762308428516,1.39,933.09,933.08,19.48]
["binance-futures","BNBUSDT",1762308428624,1.41,933.09,933.08,19.88]
["binance-futures","BNBUSDT",1762308428675,6.7,933.09,933.08,12.82]
["binance-futures","BNBUSDT",1762308428725,6.15,933.09,933.08,12.82]
["binance-futures","BNBUSDT",1762308428776,1.35,933.09,933.08,15.22]
["binance-futures","BNBUSDT",1762308428830,1.33,933.09,933.08,15.64]
["binance-futures","BNBUSDT",1762308428880,0.37,933.19,933.18,9.01]
["binance-futures","BNBUSDT",1762308428933,1.79,933.19,933.18,11.06]
["binance-futures","BNBUSDT",1762308428984,10.8,933.19,933.18,18.28]
["binance-futures","BNBUSDT",1762308429035,2.79,933.19,933.18,13.21]
["binance-futures","BNBUSDT",1762308429138,0.43,933.23,933.22,31.01]
["binance-futures","BNBUSDT",1762308429234,12.1,933.23,933.22,11.87]
["binance-futures","BNBUSDT",1762308429294,12.1,933.23,933.22,0.18]
["binance-futures","BNBUSDT",1762308429337,12.12,933.23,933.22,0.34]
["binance-futures","BNBUSDT",1762308429400,1.85,933.23,933.22,8.6]
["binance-futures","BNBUSDT",1762308429451,1.87,933.23,933.22,23.32]
["binance-futures","BNBUSDT",1762308429547,2.18,933.23,933.22,23.3]
["binance-futures","BNBUSDT",1762308429605,16.39,933.23,933.22,10.32]
["binance-futures","BNBUSDT",1762308429658,10.3,933.23,933.22,11.66]
["binance-futures","BNBUSDT",1762308429709,2.2,933.23,933.22,14.01]
["binance-futures","BNBUSDT",1762308429759,1.29,933.23,933.22,14.01]
["binance-futures","BNBUSDT",1762308429813,1.64,933.23,933.22,14.1]
["binance-futures","BNBUSDT",1762308429871,0.42,933.37,933.35,9.29]
["binance-futures","BNBUSDT",1762308429922,0.4,933.37,933.36,8.75]
["binance-futures","BNBUSDT",1762308429972,0.02,933.4,933.39,2.83]
["binance-futures","BNBUSDT",1762308430024,0.01,933.4,933.39,3.57]
["binance-futures","BNBUSDT",1762308430075,0.05,933.41,933.4,1.8]
["binance-futures","BNBUSDT",1762308430126,0.07,933.41,933.4,6.78]
["binance-futures","BNBUSDT",1762308430175,0.39,933.41,933.4,30.31]
["binance-futures","BNBUSDT",1762308430231,8.22,933.41,933.4,29.27]
["binance-futures","BNBUSDT",1762308430285,1.77,933.41,933.4,20.46]
["binance-futures","BNBUSDT",1762308430336,3.88,933.41,933.4,19.42]
["binance-futures","BNBUSDT",1762308430389,1.08,933.45,933.44,6.04]
["binance-futures","BNBUSDT",1762308430440,1.43,933.45,933.44,17.24]
["binance-futures","BNBUSDT",1762308430491,12.42,933.45,933.44,7.2]
["binance-futures","BNBUSDT",1762308430544,13.45,933.45,933.44,6.38]
["binance-futures","BNBUSDT",1762308430594,14.75,933.45,933.44,5.84]
["binance-futures","BNBUSDT",1762308430648,14.77,933.45,933.44,14.11]
["binance-futures","BNBUSDT",1762308430697,14.79,933.45,933.44,12.28]
["binance-futures","BNBUSDT",1762308430794,19.59,933.45,933.44,12.28]
["binance-futures","BNBUSDT",1762308430853,19.61,933.45,933.44,29.12]
["binance-futures","BNBUSDT",1762308431010,8.38,933.45,933.44,29.16]
["binance-futures","BNBUSDT",1762308431057,16.18,933.45,933.44,29.16]
["binance-futures","BNBUSDT",1762308431116,11.34,933.45,933.44,29.16]
["binance-futures","BNBUSDT",1762308431160,3.53,933.45,933.44,31.05]
["binance-futures","BNBUSDT",1762308431269,8.33,933.45,933.44,31.05]
["binance-futures","BNBUSDT",1762308431320,19.45,933.45,933.44,30.06]
["binance-futures","BNBUSDT",1762308431369,19.47,933.45,933.44,30.06]
["binance-futures","BNBUSDT",1762308431428,2.47,933.47,933.46,12.72]
["binance-futures","BNBUSDT",1762308431478,10.04,933.47,933.46,13.52]
["binance-futures","BNBUSDT",1762308431532,10.04,933.47,933.46,12.49]
["binance-futures","BNBUSDT",1762308431582,12.77,933.47,933.46,4.7]
["binance-futures","BNBUSDT",1762308431636,15.86,933.47,933.46,12.22]
["binance-futures","BNBUSDT",1762308431684,18.44,933.47,933.46,22.34]
["binance-futures","BNBUSDT",1762308431785,18.22,933.47,933.46,23.02]
["binance-futures","BNBUSDT",1762308431842,3.85,933.47,933.46,23.02]
["binance-futures","BNBUSDT",1762308431894,3.85,933.47,933.46,40.03]
["binance-futures","BNBUSDT",1762308431944,3.85,933.47,933.46,41.15]
["binance-futures","BNBUSDT",1762308432051,3.83,933.47,933.46,38.52]
["binance-futures","BNBUSDT",1762308432100,11.23,933.47,933.46,37.54]
["binance-futures","BNBUSDT",1762308432153,11.23,933.47,933.46,43.84]
["binance-futures","BNBUSDT",1762308432202,13.77,933.47,933.46,36.05]
["binance-futures","BNBUSDT",1762308432257,12.12,933.47,933.46,36.05]
["binance-futures","BNBUSDT",1762308432308,30.25,933.41,933.4,0.55]
["binance-futures","BNBUSDT",1762308432353,30.51,933.41,933.4,0.59]
["binance-futures","BNBUSDT",1762308432412,2.32,933.31,933.3,1.3]
["binance-futures","BNBUSDT",1762308432460,11.66,933.31,933.3,0.02]
["binance-futures","BNBUSDT",1762308432513,12.9,933.31,933.3,1.59]
["binance-futures","BNBUSDT",1762308432565,12.86,933.31,933.3,1.59]
["binance-futures","BNBUSDT",1762308432615,12.86,933.31,933.3,0.02]
["binance-futures","BNBUSDT",1762308432659,10.29,933.31,933.3,8.78]
["binance-futures","BNBUSDT",1762308432722,2.48,933.31,933.3,11.41]
["binance-futures","BNBUSDT",1762308432772,0.02,933.37,933.36,22.42]
["binance-futures","BNBUSDT",1762308432823,0.04,933.41,933.4,30.37]
["binance-futures","BNBUSDT",1762308432875,1.44,933.41,933.4,23.84]
["binance-futures","BNBUSDT",1762308432922,1.42,933.41,933.4,23.86]
["binance-futures","BNBUSDT",1762308432981,17.4,933.41,933.4,3.86]
["binance-futures","BNBUSDT",1762308433028,14.81,933.41,933.4,0.02]
["binance-futures","BNBUSDT",1762308433136,4.15,933.26,933.25,0.36]
["binance-futures","BNBUSDT",1762308433187,2.52,933.26,933.25,0.79]
["binance-futures","BNBUSDT",1762308433233,2.54,933.26,933.25,6.87]
["binance-futures","BNBUSDT",1762308433290,1.41,933.32,933.31,31.35]
["binance-futures","BNBUSDT",1762308433342,1.36,933.38,933.37,4.09]
["binance-futures","BNBUSDT",1762308433393,8.46,933.38,933.37,5.5]
["binance-futures","BNBUSDT",1762308433446,9.3,933.38,933.37,0.04]
["binance-futures","BNBUSDT",1762308433496,11.04,933.38,933.37,0.02]
["binance-futures","BNBUSDT",1762308433548,7.93,933.38,933.37,0.43]
["binance-futures","BNBUSDT",1762308433597,10.45,933.37,933.36,2.3]
["binance-futures","BNBUSDT",1762308433640,10.47,933.37,933.36,2.32]
["binance-futures","BNBUSDT",1762308433704,9.38,933.37,933.36,5.58]
["binance-futures","BNBUSDT",1762308433816,9.37,933.37,933.36,8.15]
["binance-futures","BNBUSDT",1762308433867,15.07,933.37,933.36,8.15]
["binance-futures","BNBUSDT",1762308433913,15.09,933.37,933.36,8.19]
["binance-futures","BNBUSDT",1762308433961,15.09,933.37,933.36,7.57]
["binance-futures","BNBUSDT",1762308434024,12.06,933.37,933.36,7.57]
["binance-futures","BNBUSDT",1762308434074,0.02,933.4,933.37,8.1]
["binance-futures","BNBUSDT",1762308434126,2.51,933.42,933.41,14.09]
["binance-futures","BNBUSDT",1762308434175,2.53,933.42,933.41,12.5]
["binance-futures","BNBUSDT",1762308434227,2.21,933.42,933.41,15.84]
["binance-futures","BNBUSDT",1762308434278,0.05,933.45,933.44,1.06]
["binance-futures","BNBUSDT",1762308434330,0.01,933.49,933.48,0.29]
["binance-futures","BNBUSDT",1762308434382,0.51,933.51,933.5,10.13]
["binance-futures","BNBUSDT",1762308434431,0.53,933.51,933.5,26.8]
["binance-futures","BNBUSDT",1762308434482,0.72,933.51,933.5,23.01]
["binance-futures","BNBUSDT",1762308434535,2.12,933.51,933.5,12.04]
["binance-futures","BNBUSDT",1762308434585,2.85,933.49,933.47,0.09]
["binance-futures","BNBUSDT",1762308434637,11.37,933.36,933.35,8.03]
["binance-futures","BNBUSDT",1762308434686,13.21,933.36,933.35,0.24]
["binance-futures","BNBUSDT",1762308434739,8.92,933.36,933.35,8.0]
["binance-futures","BNBUSDT",1762308434790,8.18,933.36,933.35,8.02]
["binance-futures","BNBUSDT",1762308434841,3.61,933.36,933.35,8.31]
["binance-futures","BNBUSDT",1762308434944,7.94,933.36,933.35,8.35]
["binance-futures","BNBUSDT",1762308434996,1.22,933.37,933.36,26.42]
["binance-futures","BNBUSDT",1762308435044,1.43,933.42,933.41,14.55]
["binance-futures","BNBUSDT",1762308435146,1.45,933.42,933.41,14.59]
["binance-futures","BNBUSDT",1762308435247,1.45,933.42,933.41,19.92]
["binance-futures","BNBUSDT",1762308435297,3.59,933.42,933.41,14.94]
["binance-futures","BNBUSDT",1762308435350,2.54,933.42,933.41,14.95]
["binance-futures","BNBUSDT",1762308435409,2.54,933.42,933.41,17.52]
["binance-futures","BNBUSDT",1762308435460,2.56,933.42,933.41,17.52]
["binance-futures","BNBUSDT",1762308435559,8.23,933.42,933.41,14.93]
["binance-futures","BNBUSDT",1762308435616,11.35,933.42,933.41,8.0]
["binance-futures","BNBUSDT",1762308435722,2.63,933.4,933.39,0.04]
["binance-futures","BNBUSDT",1762308435773,26.13,933.38,933.37,2.1]
["binance-futures","BNBUSDT",1762308435878,26.15,933.38,933.37,2.13]
["binance-futures","BNBUSDT",1762308435929,18.23,933.34,933.3,0.01]
["binance-futures","BNBUSDT",1762308435980,0.82,933.29,933.25,5.4]
["binance-futures","BNBUSDT",1762308436081,3.47,933.13,933.12,0.02]
["binance-futures","BNBUSDT",1762308436133,15.07,933.13,933.12,0.03]
["binance-futures","BNBUSDT",1762308436183,1.84,933.09,933.06,0.02]
["binance-futures","BNBUSDT",1762308436235,2.83,933.04,933.03,3.43]
["binance-futures","BNBUSDT",1762308436285,7.93,933.04,933.03,3.42]
["binance-futures","BNBUSDT",1762308436334,14.86,933.04,933.03,3.44]
["binance-futures","BNBUSDT",1762308436383,8.06,933.01,933.0,2.26]
["binance-futures","BNBUSDT",1762308436438,5.62,933.01,933.0,2.26]
["binance-futures","BNBUSDT",1762308436486,7.26,933.01,933.0,2.26]
["binance-futures","BNBUSDT",1762308436541,15.87,933.01,933.0,0.08]
["binance-futures","BNBUSDT",1762308436596,16.28,933.01,933.0,0.08]
["binance-futures","BNBUSDT",1762308436646,1.97,932.95,932.94,15.1]
["binance-futures","BNBUSDT",1762308436698,0.35,932.95,932.94,12.93]
["binance-futures","BNBUSDT",1762308436751,0.37,932.95,932.94,12.95]
["binance-futures","BNBUSDT",1762308436804,2.82,933.01,933.0,1.63]
["binance-futures","BNBUSDT",1762308436857,2.84,933.01,933.0,12.29]
["binance-futures","BNBUSDT",1762308436907,3.55,933.1,933.02,5.55]
["binance-futures","BNBUSDT",1762308436959,3.25,933.28,933.27,3.54]
["binance-futures","BNBUSDT",1762308437010,4.02,933.28,933.27,1.67]
["binance-futures","BNBUSDT",1762308437061,13.14,933.2,933.19,1.04]
["binance-futures","BNBUSDT",1762308437112,23.48,933.2,933.19,1.04]
["binance-futures","BNBUSDT",1762308437215,23.56,933.2,933.19,1.06]
["binance-futures","BNBUSDT",1762308437313,23.56,933.2,933.19,1.71]
["binance-futures","BNBUSDT",1762308437465,17.16,933.2,933.19,8.44]
["binance-futures","BNBUSDT",1762308437632,5.24,933.2,933.19,8.44]
["binance-futures","BNBUSDT",1762308437667,1.32,933.2,933.19,11.08]
["binance-futures","BNBUSDT",1762308437789,1.22,933.28,933.27,9.88]
["binance-futures","BNBUSDT",1762308437842,0.04,933.39,933.37,2.8]
["binance-futures","BNBUSDT",1762308437893,0.03,933.39,933.38,30.47]
["binance-futures","BNBUSDT",1762308437943,0.02,933.48,933.44,3.71]
["binance-futures","BNBUSDT",1762308437995,6.63,933.53,933.45,7.29]
["binance-futures","BNBUSDT",1762308438047,26.26,933.54,933.53,6.13]
["binance-futures","BNBUSDT",1762308438098,0.61,933.62,933.54,26.26]
["binance-futures","BNBUSDT",1762308438149,0.07,933.62,933.59,5.58]
["binance-futures","BNBUSDT",1762308438200,0.07,933.62,933.61,12.72]
["binance-futures","BNBUSDT",1762308438251,0.1,933.62,933.61,12.59]
["binance-futures","BNBUSDT",1762308438302,14.81,933.62,933.61,2.11]
["binance-futures","BNBUSDT",1762308438354,14.85,933.62,933.61,0.79]
["binance-futures","BNBUSDT",1762308438402,1.36,933.55,933.54,2.5]
["binance-futures","BNBUSDT",1762308438455,0.17,933.55,933.54,3.63]
["binance-futures","BNBUSDT",1762308438558,0.17,933.55,933.54,10.33]
["binance-futures","BNBUSDT",1762308438609,0.17,933.55,933.54,8.51]
["binance-futures","BNBUSDT",1762308438660,1.26,933.55,933.54,8.53]
["binance-futures","BNBUSDT",1762308438711,0.17,933.55,933.54,8.57]
["binance-futures","BNBUSDT",1762308438758,0.17,933.55,933.54,8.56]
["binance-futures","BNBUSDT",1762308438815,0.19,933.55,933.54,8.56]
["binance-futures","BNBUSDT",1762308438866,13.74,933.55,933.54,8.56]
["binance-futures","BNBUSDT",1762308438916,5.19,933.55,933.54,6.62]
["binance-futures","BNBUSDT",1762308438957,5.19,933.55,933.54,27.24]
["binance-futures","BNBUSDT",1762308439022,0.38,933.55,933.54,29.87]
["binance-futures","BNBUSDT",1762308439073,0.35,933.55,933.54,30.14]
["binance-futures","BNBUSDT",1762308439125,0.12,933.62,933.61,17.7]
["binance-futures","BNBUSDT",1762308439176,0.13,933.62,933.61,13.06]
["binance-futures","BNBUSDT",1762308439225,11.64,933.62,933.61,8.12]
["binance-futures","BNBUSDT",1762308439278,0.13,933.62,933.61,10.69]
["binance-futures","BNBUSDT",1762308439380,10.98,933.58,933.57,5.9]
["binance-futures","BNBUSDT",1762308439434,0.03,933.58,933.57,10.47]
["binance-futures","BNBUSDT",1762308439476,4.84,933.59,933.58,29.65]
["binance-futures","BNBUSDT",1762308439536,12.27,933.59,933.58,29.65]
["binance-futures","BNBUSDT",1762308439586,0.72,933.59,933.58,36.5]
["binance-futures","BNBUSDT",1762308439641,0.72,933.59,933.58,39.07]
["binance-futures","BNBUSDT",1762308439686,0.37,933.63,933.62,12.81]
["binance-futures","BNBUSDT",1762308439747,0.02,933.7,933.66,0.75]
["binance-futures","BNBUSDT",1762308439796,0.42,933.67,933.66,24.99]
["binance-futures","BNBUSDT",1762308439849,0.44,933.71,933.7,19.53]
["binance-futures","BNBUSDT",1762308439893,0.46,933.71,933.7,19.45]
["binance-futures","BNBUSDT",1762308439952,0.46,933.71,933.7,21.2]
["binance-futures","BNBUSDT",1762308440003,0.32,933.72,933.71,33.22]
["binance-futures","BNBUSDT",1762308440055,0.32,933.72,933.71,33.43]
["binance-futures","BNBUSDT",1762308440108,0.32,933.72,933.71,40.43]
["binance-futures","BNBUSDT",1762308440159,0.32,933.72,933.71,38.89]
["binance-futures","BNBUSDT",1762308440202,0.33,933.72,933.71,38.91]
["binance-futures","BNBUSDT",1762308440319,11.34,933.72,933.71,37.28]
["binance-futures","BNBUSDT",1762308440370,0.3,933.72,933.71,37.28]
["binance-futures","BNBUSDT",1762308440422,0.28,933.72,933.71,38.02]
["binance-futures","BNBUSDT",1762308440470,0.3,933.72,933.71,38.02]
["binance-futures","BNBUSDT",1762308440569,10.3,933.72,933.71,38.15]
["binance-futures","BNBUSDT",1762308440627,10.28,933.72,933.71,38.15]
["binance-futures","BNBUSDT",1762308440677,15.09,933.72,933.71,38.15]
["binance-futures","BNBUSDT",1762308440790,0.3,933.72,933.71,38.15]
["binance-futures","BNBUSDT",1762308440843,11.79,933.72,933.71,38.15]
["binance-futures","BNBUSDT",1762308440895,11.22,933.72,933.71,28.55]
["binance-futures","BNBUSDT",1762308440997,10.37,933.55,933.54,7.83]
["binance-futures","BNBUSDT",1762308441048,0.01,933.63,933.59,1.37]
["binance-futures","BNBUSDT",1762308441098,0.03,933.63,933.62,26.02]
["binance-futures","BNBUSDT",1762308441149,0.03,933.63,933.62,26.04]
["binance-futures","BNBUSDT",1762308441254,0.03,933.63,933.62,26.51]
["binance-futures","BNBUSDT",1762308441304,0.03,933.63,933.62,29.05]
["binance-futures","BNBUSDT",1762308441361,0.02,933.71,933.7,0.82]
["binance-futures","BNBUSDT",1762308441412,1.48,933.75,933.74,1.98]
["binance-futures","BNBUSDT",1762308441464,5.98,933.75,933.74,0.83]
["binance-futures","BNBUSDT",1762308441512,14.11,933.75,933.74,0.02]
["binance-futures","BNBUSDT",1762308441617,3.42,933.63,933.6,0.04]
["binance-futures","BNBUSDT",1762308441660,3.42,933.63,933.61,0.02]
["binance-futures","BNBUSDT",1762308441723,3.44,933.63,933.62,0.8]
["binance-futures","BNBUSDT",1762308441776,7.17,933.63,933.62,0.8]
["binance-futures","BNBUSDT",1762308441873,8.26,933.63,933.62,0.8]
["binance-futures","BNBUSDT",1762308441932,6.03,933.63,933.62,0.86]
["binance-futures","BNBUSDT",1762308442093,4.94,933.63,933.62,8.74]
["binance-futures","BNBUSDT",1762308442141,10.18,933.63,933.62,8.74]
["binance-futures","BNBUSDT",1762308442187,12.73,933.63,933.62,0.91]
["binance-futures","BNBUSDT",1762308442250,11.82,933.63,933.62,0.91]
["binance-futures","BNBUSDT",1762308442413,11.66,933.63,933.62,8.72]
["binance-futures","BNBUSDT",1762308442461,11.91,933.63,933.62,8.76]
["binance-futures","BNBUSDT",1762308442515,12.56,933.63,933.62,8.76]
["binance-futures","BNBUSDT",1762308442567,12.04,933.63,933.62,0.93]
["binance-futures","BNBUSDT",1762308442778,18.01,933.55,933.53,1.91]
["binance-futures","BNBUSDT",1762308442830,28.09,933.54,933.53,2.12]
["binance-futures","BNBUSDT",1762308442878,25.58,933.54,933.53,1.93]
["binance-futures","BNBUSDT",1762308442933,7.02,933.49,933.48,0.01]
["binance-futures","BNBUSDT",1762308442984,26.66,933.44,933.43,0.02]
["binance-futures","BNBUSDT",1762308443035,27.84,933.41,933.39,0.04]
["binance-futures","BNBUSDT",1762308443086,0.02,933.37,933.36,12.63]
["binance-futures","BNBUSDT",1762308443189,0.02,933.37,933.36,18.14]
["binance-futures","BNBUSDT",1762308443240,1.12,933.49,933.48,7.69]
["binance-futures","BNBUSDT",1762308443291,0.07,933.62,933.48,7.69]
["binance-futures","BNBUSDT",1762308443344,0.02,933.5,933.49,4.06]
["binance-futures","BNBUSDT",1762308443392,0.93,933.5,933.49,3.96]
["binance-futures","BNBUSDT",1762308443500,0.95,933.5,933.49,3.98]
["binance-futures","BNBUSDT",1762308443548,0.95,933.5,933.49,6.55]
["binance-futures","BNBUSDT",1762308443602,0.95,933.5,933.49,7.09]
["binance-futures","BNBUSDT",1762308443652,0.95,933.5,933.49,7.15]
["binance-futures","BNBUSDT",1762308443763,0.01,933.56,933.55,17.19]
["binance-futures","BNBUSDT",1762308443813,1.1,933.56,933.55,12.63]
["binance-futures","BNBUSDT",1762308443859,0.03,933.56,933.55,5.53]
["binance-futures","BNBUSDT",1762308443909,0.03,933.56,933.55,8.58]
["binance-futures","BNBUSDT",1762308443964,8.97,933.56,933.55,0.18]
["binance-futures","BNBUSDT",1762308444019,11.5,933.56,933.55,0.65]
["binance-futures","BNBUSDT",1762308444071,11.5,933.56,933.55,0.13]
["binance-futures","BNBUSDT",1762308444118,0.04,933.56,933.55,11.12]
["binance-futures","BNBUSDT",1762308444175,0.04,933.56,933.55,11.14]
["binance-futures","BNBUSDT",1762308444280,0.01,933.6,933.59,6.53]
["binance-futures","BNBUSDT",1762308444331,2.77,933.56,933.55,0.71]
["binance-futures","BNBUSDT",1762308444382,1.48,933.44,933.43,17.24]
["binance-futures","BNBUSDT",1762308444433,0.02,933.44,933.43,17.3]
["binance-futures","BNBUSDT",1762308444481,0.4,933.44,933.43,18.47]
["binance-futures","BNBUSDT",1762308444591,13.08,933.44,933.43,1.23]
["binance-futures","BNBUSDT",1762308444639,15.65,933.44,933.43,1.23]
["binance-futures","BNBUSDT",1762308444689,15.67,933.44,933.43,1.25]
["binance-futures","BNBUSDT",1762308444851,15.47,933.44,933.43,1.31]
["binance-futures","BNBUSDT",1762308444957,8.27,933.44,933.43,11.81]
["binance-futures","BNBUSDT",1762308445008,0.44,933.44,933.43,5.01]
["binance-futures","BNBUSDT",1762308445054,0.44,933.44,933.43,5.23]
["binance-futures","BNBUSDT",1762308445110,19.68,933.44,933.43,0.44]
["binance-futures","BNBUSDT",1762308445164,16.04,933.44,933.43,8.27]
["binance-futures","BNBUSDT",1762308445210,16.04,933.44,933.43,8.29]
["binance-futures","BNBUSDT",1762308445271,0.44,933.44,933.43,10.86]
["binance-futures","BNBUSDT",1762308445425,1.03,933.44,933.43,11.33]
["binance-futures","BNBUSDT",1762308445477,0.65,933.44,933.43,11.31]
["binance-futures","BNBUSDT",1762308445526,9.22,933.44,933.43,11.33]
["binance-futures","BNBUSDT",1762308445582,11.79,933.44,933.43,0.94]
["binance-futures","BNBUSDT",1762308445635,7.85,933.48,933.47,10.08]
["binance-futures","BNBUSDT",1762308445732,7.8,933.48,933.47,10.08]
["binance-futures","BNBUSDT",1762308445792,8.94,933.48,933.47,10.08]
["binance-futures","BNBUSDT",1762308445835,0.02,933.48,933.47,12.65]
["binance-futures","BNBUSDT",1762308445895,0.02,933.48,933.47,12.67]
["binance-futures","BNBUSDT",1762308446105,11.53,933.48,933.47,0.07]
["binance-futures","BNBUSDT",1762308446159,16.73,933.48,933.47,7.9]
["binance-futures","BNBUSDT",1762308446209,7.81,933.48,933.47,7.9]
["binance-futures","BNBUSDT",1762308446245,0.04,933.48,933.47,10.44]
["binance-futures","BNBUSDT",1762308446296,0.04,933.48,933.47,11.89]
["binance-futures","BNBUSDT",1762308446420,0.55,933.59,933.58,13.15]
["binance-futures","BNBUSDT",1762308446471,1.29,933.63,933.62,17.27]
["binance-futures","BNBUSDT",1762308446523,9.37,933.63,933.62,2.15]
["binance-futures","BNBUSDT",1762308446568,2.61,933.63,933.62,2.15]
["binance-futures","BNBUSDT",1762308446628,2.63,933.63,933.62,4.72]
["binance-futures","BNBUSDT",1762308446676,1.19,933.63,933.62,4.31]
["binance-futures","BNBUSDT",1762308446731,1.19,933.63,933.62,4.33]
["binance-futures","BNBUSDT",1762308446784,1.21,933.63,933.62,6.98]
["binance-futures","BNBUSDT",1762308446833,1.3,933.63,933.62,7.24]
["binance-futures","BNBUSDT",1762308446883,1.21,933.63,933.62,17.63]
["binance-futures","BNBUSDT",1762308447042,0.01,933.66,933.65,11.37]
["binance-futures","BNBUSDT",1762308447092,0.01,933.66,933.65,11.61]
["binance-futures","BNBUSDT",1762308447145,0.01,933.66,933.65,12.14]
["binance-futures","BNBUSDT",1762308447182,0.01,933.66,933.65,16.97]
["binance-futures","BNBUSDT",1762308447250,0.14,933.66,933.65,16.97]
["binance-futures","BNBUSDT",1762308447301,0.14,933.66,933.65,17.3]
["binance-futures","BNBUSDT",1762308447407,0.8,933.71,933.7,19.07]
["binance-futures","BNBUSDT",1762308447509,0.19,933.71,933.7,19.09]
["binance-futures","BNBUSDT",1762308447555,0.02,933.71,933.7,19.14]
["binance-futures","BNBUSDT",1762308447596,0.02,933.71,933.7,19.38]
["binance-futures","BNBUSDT",1762308447663,0.01,933.71,933.7,19.38]
["binance-futures","BNBUSDT",1762308447719,10.13,933.77,933.76,12.81]
["binance-futures","BNBUSDT",1762308447771,0.02,933.79,933.78,4.25]
["binance-futures","BNBUSDT",1762308447822,0.17,933.81,933.8,1.69]
["binance-futures","BNBUSDT",1762308447873,8.72,933.81,933.8,11.33]
["binance-futures","BNBUSDT",1762308447925,37.15,933.8,933.79,0.24]
["binance-futures","BNBUSDT",1762308448026,36.77,933.8,933.79,0.26]
["binance-futures","BNBUSDT",1762308448081,26.24,933.8,933.79,0.77]
["binance-futures","BNBUSDT",1762308448132,10.35,933.8,933.79,12.87]
["binance-futures","BNBUSDT",1762308448181,11.54,933.8,933.79,1.05]
["binance-futures","BNBUSDT",1762308448235,11.56,933.8,933.79,1.07]
["binance-futures","BNBUSDT",1762308448285,1.16,933.8,933.79,8.92]
["binance-futures","BNBUSDT",1762308448336,12.63,933.8,933.79,1.22]
["binance-futures","BNBUSDT",1762308448388,1.16,933.8,933.79,11.9]
["binance-futures","BNBUSDT",1762308448422,35.18,935.0,933.79,9.31]
["binance-futures","BNBUSDT",1762308448463,0.02,934.58,934.51,2.84]
["binance-futures","BNBUSDT",1762308448512,0.5,934.71,934.63,12.67]
["binance-futures","BNBUSDT",1762308448594,6.73,934.86,934.62,2.57]
["binance-futures","BNBUSDT",1762308448654,0.97,934.72,934.71,6.28]
["binance-futures","BNBUSDT",1762308448717,0.98,934.72,934.71,4.54]
["binance-futures","BNBUSDT",1762308448767,1.0,934.72,934.71,3.44]
["binance-futures","BNBUSDT",1762308448872,3.19,934.72,934.71,10.26]
["binance-futures","BNBUSDT",1762308448920,9.16,934.72,934.71,1.71]
["binance-futures","BNBUSDT",1762308449027,2.88,934.69,934.68,0.02]
["binance-futures","BNBUSDT",1762308449075,0.02,934.69,934.68,10.14]
["binance-futures","BNBUSDT",1762308449128,0.37,934.8,934.79,16.9]
["binance-futures","BNBUSDT",1762308449178,9.21,934.8,934.79,6.79]
["binance-futures","BNBUSDT",1762308449232,8.22,934.8,934.79,7.07]
["binance-futures","BNBUSDT",1762308449286,0.12,934.76,934.75,0.82]
["binance-futures","BNBUSDT",1762308449337,0.02,934.81,934.8,11.9]
["binance-futures","BNBUSDT",1762308449388,0.03,934.78,934.77,23.15]
["binance-futures","BNBUSDT",1762308449438,0.01,934.84,934.8,24.61]
["binance-futures","BNBUSDT",1762308449491,2.05,934.84,934.83,3.83]
["binance-futures","BNBUSDT",1762308449541,2.05,934.84,934.83,4.54]
["binance-futures","BNBUSDT",1762308449593,5.73,934.83,934.82,2.27]
["binance-futures","BNBUSDT",1762308449640,4.64,934.83,934.82,5.8]
["binance-futures","BNBUSDT",1762308449695,9.63,934.83,934.82,0.02]
["binance-futures","BNBUSDT",1762308449746,9.54,934.83,934.82,1.19]
["binance-futures","BNBUSDT",1762308449802,19.32,934.8,934.79,2.26]
["binance-futures","BNBUSDT",1762308449851,11.48,934.8,934.79,10.31]
["binance-futures","BNBUSDT",1762308449904,11.36,934.8,934.79,10.33]
["binance-futures","BNBUSDT",1762308449956,8.49,934.84,934.83,16.46]
["binance-futures","BNBUSDT",1762308450008,16.6,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762308450060,0.47,934.83,934.8,1.13]
["binance-futures","BNBUSDT",1762308450111,4.03,934.93,934.92,1.59]
["binance-futures","BNBUSDT",1762308450162,6.36,934.93,934.92,13.85]
["binance-futures","BNBUSDT",1762308450209,0.37,934.93,934.92,14.07]
["binance-futures","BNBUSDT",1762308450264,13.75,934.93,934.92,1.81]
["binance-futures","BNBUSDT",1762308450313,17.41,934.93,934.92,1.59]
["binance-futures","BNBUSDT",1762308450366,0.02,934.83,934.82,7.7]
["binance-futures","BNBUSDT",1762308450417,0.02,934.83,934.82,10.46]
["binance-futures","BNBUSDT",1762308450469,0.02,934.83,934.82,13.05]
["binance-futures","BNBUSDT",1762308450521,0.02,934.83,934.82,11.98]
["binance-futures","BNBUSDT",1762308450573,5.3,934.92,934.91,3.16]
["binance-futures","BNBUSDT",1762308450624,3.03,934.84,934.83,2.24]
["binance-futures","BNBUSDT",1762308450676,6.41,934.69,934.68,0.82]
["binance-futures","BNBUSDT",1762308450726,0.13,934.69,934.68,9.51]
["binance-futures","BNBUSDT",1762308450778,0.13,934.69,934.68,11.81]
["binance-futures","BNBUSDT",1762308450825,0.15,934.69,934.68,14.03]
["binance-futures","BNBUSDT",1762308450880,0.02,934.77,934.76,1.59]
["binance-futures","BNBUSDT",1762308450930,0.02,934.77,934.76,26.26]
["binance-futures","BNBUSDT",1762308450979,1.76,934.8,934.79,4.41]
["binance-futures","BNBUSDT",1762308451034,4.11,934.88,934.79,1.46]
["binance-futures","BNBUSDT",1762308451086,0.43,934.8,934.79,9.99]
["binance-futures","BNBUSDT",1762308451138,0.02,934.8,934.79,10.01]
["binance-futures","BNBUSDT",1762308451184,0.21,934.8,934.79,10.01]
["binance-futures","BNBUSDT",1762308451242,0.23,934.8,934.79,14.79]
["binance-futures","BNBUSDT",1762308451294,0.25,934.8,934.79,14.79]
["binance-futures","BNBUSDT",1762308451346,3.86,934.95,934.94,1.59]
["binance-futures","BNBUSDT",1762308451397,8.58,934.95,934.94,5.73]
["binance-futures","BNBUSDT",1762308451448,11.15,934.95,934.94,3.16]
["binance-futures","BNBUSDT",1762308451501,11.17,934.95,934.94,3.18]
["binance-futures","BNBUSDT",1762308451552,12.16,934.95,934.94,2.77]
["binance-futures","BNBUSDT",1762308451593,8.03,934.93,934.92,10.37]
["binance-futures","BNBUSDT",1762308451758,1.58,934.82,934.81,2.25]
["binance-futures","BNBUSDT",1762308451809,0.02,934.82,934.81,14.19]
["binance-futures","BNBUSDT",1762308451857,0.02,934.82,934.81,17.17]
["binance-futures","BNBUSDT",1762308451910,0.02,934.82,934.81,18.13]
["binance-futures","BNBUSDT",1762308452016,2.99,934.97,934.96,1.61]
["binance-futures","BNBUSDT",1762308452070,2.28,934.98,934.97,6.96]
["binance-futures","BNBUSDT",1762308452117,2.7,934.98,934.97,8.85]
["binance-futures","BNBUSDT",1762308452175,0.05,934.98,934.97,8.8]
["binance-futures","BNBUSDT",1762308452224,11.2,934.98,934.97,5.83]
["binance-futures","BNBUSDT",1762308452271,11.2,934.98,934.97,1.59]
["binance-futures","BNBUSDT",1762308452380,8.6,934.98,934.97,9.07]
["binance-futures","BNBUSDT",1762308452433,0.03,934.98,934.97,13.01]
["binance-futures","BNBUSDT",1762308452482,0.03,934.98,934.97,17.82]
["binance-futures","BNBUSDT",1762308452591,0.03,934.98,934.97,12.99]
["binance-futures","BNBUSDT",1762308452642,11.16,934.98,934.97,3.0]
["binance-futures","BNBUSDT",1762308452689,11.19,934.98,934.97,3.02]
["binance-futures","BNBUSDT",1762308452734,0.04,934.98,934.97,16.04]
["binance-futures","BNBUSDT",1762308452797,16.18,934.98,934.97,10.47]
["binance-futures","BNBUSDT",1762308452902,7.26,934.84,934.83,5.99]
["binance-futures","BNBUSDT",1762308452952,9.97,934.84,934.83,5.04]
["binance-futures","BNBUSDT",1762308453004,9.79,934.84,934.83,0.41]
["binance-futures","BNBUSDT",1762308453054,5.95,934.83,934.82,2.23]
["binance-futures","BNBUSDT",1762308453107,1.48,934.83,934.82,13.41]
["binance-futures","BNBUSDT",1762308453208,1.51,934.83,934.82,13.66]
["binance-futures","BNBUSDT",1762308453309,0.03,934.83,934.82,13.66]
["binance-futures","BNBUSDT",1762308453363,0.03,934.83,934.82,13.64]
["binance-futures","BNBUSDT",1762308453415,1.45,934.86,934.85,25.8]
["binance-futures","BNBUSDT",1762308453470,1.33,934.86,934.85,25.81]
["binance-futures","BNBUSDT",1762308453524,0.02,934.92,934.91,17.87]
["binance-futures","BNBUSDT",1762308453571,0.02,934.92,934.91,15.07]
["binance-futures","BNBUSDT",1762308453628,0.02,934.92,934.91,19.57]
["binance-futures","BNBUSDT",1762308453732,0.02,934.92,934.91,19.84]
["binance-futures","BNBUSDT",1762308453784,8.97,934.98,934.97,6.62]
["binance-futures","BNBUSDT",1762308453835,11.54,934.98,934.97,4.05]
["binance-futures","BNBUSDT",1762308453884,11.53,934.98,934.97,4.05]
["binance-futures","BNBUSDT",1762308453932,8.96,934.98,934.97,11.88]
["binance-futures","BNBUSDT",1762308453993,1.13,934.98,934.97,14.45]
["binance-futures","BNBUSDT",1762308454044,1.15,934.98,934.97,40.87]
["binance-futures","BNBUSDT",1762308454095,2.27,935.0,934.98,0.4]
["binance-futures","BNBUSDT",1762308454145,2.49,934.93,934.92,12.36]
["binance-futures","BNBUSDT",1762308454197,0.93,934.93,934.92,12.16]
["binance-futures","BNBUSDT",1762308454297,0.3,934.93,934.92,12.18]
["binance-futures","BNBUSDT",1762308454350,0.3,934.93,934.92,14.75]
["binance-futures","BNBUSDT",1762308454397,0.02,934.93,934.92,14.75]
["binance-futures","BNBUSDT",1762308454458,0.57,934.93,934.92,14.71]
["binance-futures","BNBUSDT",1762308454508,10.85,934.9,934.89,1.59]
["binance-futures","BNBUSDT",1762308454558,0.57,934.93,934.92,10.99]
["binance-futures","BNBUSDT",1762308454608,0.59,934.93,934.92,12.37]
["binance-futures","BNBUSDT",1762308454656,0.44,934.93,934.92,16.14]
["binance-futures","BNBUSDT",1762308454763,0.44,934.93,934.92,14.78]
["binance-futures","BNBUSDT",1762308454817,8.27,934.93,934.92,7.79]
["binance-futures","BNBUSDT",1762308454866,0.46,934.93,934.92,14.32]
["binance-futures","BNBUSDT",1762308454919,0.46,934.93,934.92,14.5]
["binance-futures","BNBUSDT",1762308454971,0.01,935.0,934.99,12.2]
["binance-futures","BNBUSDT",1762308455021,0.01,935.0,934.99,13.35]
["binance-futures","BNBUSDT",1762308455071,9.79,934.99,934.98,0.1]
["binance-futures","BNBUSDT",1762308455123,0.01,934.96,934.95,0.68]
["binance-futures","BNBUSDT",1762308455176,2.09,935.01,935.0,3.37]
["binance-futures","BNBUSDT",1762308455226,0.02,935.01,935.0,6.17]
["binance-futures","BNBUSDT",1762308455277,1.23,935.03,935.01,16.17]
["binance-futures","BNBUSDT",1762308455326,8.96,935.02,935.01,3.64]
["binance-futures","BNBUSDT",1762308455375,7.37,935.02,935.01,3.64]
["binance-futures","BNBUSDT",1762308455435,7.37,935.02,935.01,1.61]
["binance-futures","BNBUSDT",1762308455483,11.71,935.02,935.01,0.02]
["binance-futures","BNBUSDT",1762308455537,10.64,935.02,935.01,9.42]
["binance-futures","BNBUSDT",1762308455579,10.64,935.02,935.01,1.61]
["binance-futures","BNBUSDT",1762308455639,9.8,935.02,935.01,1.61]
["binance-futures","BNBUSDT",1762308455694,9.8,935.02,935.01,9.44]
["binance-futures","BNBUSDT",1762308455739,0.76,935.02,935.01,12.05]
["binance-futures","BNBUSDT",1762308455797,14.47,935.02,935.01,2.29]
["binance-futures","BNBUSDT",1762308455848,19.29,935.0,934.99,1.58]
["binance-futures","BNBUSDT",1762308455899,15.26,934.94,934.93,1.59]
["binance-futures","BNBUSDT",1762308455950,11.94,934.94,934.93,9.42]
["binance-futures","BNBUSDT",1762308456001,3.8,934.93,934.92,0.4]
["binance-futures","BNBUSDT",1762308456045,2.47,934.93,934.92,9.76]
["binance-futures","BNBUSDT",1762308456157,7.85,935.09,935.08,10.19]
["binance-futures","BNBUSDT",1762308456209,0.04,935.09,935.08,20.03]
["binance-futures","BNBUSDT",1762308456259,0.04,935.09,935.08,24.1]
["binance-futures","BNBUSDT",1762308456310,11.01,935.09,935.08,2.63]
["binance-futures","BNBUSDT",1762308456364,10.99,935.09,935.08,1.59]
["binance-futures","BNBUSDT",1762308456416,5.29,935.09,935.08,1.59]
["binance-futures","BNBUSDT",1762308456468,14.81,935.08,935.04,0.54]
["binance-futures","BNBUSDT",1762308456518,17.0,935.05,935.04,2.13]
["binance-futures","BNBUSDT",1762308456572,1.48,935.05,935.04,4.52]
["binance-futures","BNBUSDT",1762308456623,4.59,935.05,935.04,21.33]
["binance-futures","BNBUSDT",1762308456670,3.5,935.05,935.04,21.33]
["binance-futures","BNBUSDT",1762308456725,0.95,935.05,935.04,21.35]
["binance-futures","BNBUSDT",1762308456772,0.48,935.08,935.07,13.76]
["binance-futures","BNBUSDT",1762308456831,12.25,935.16,935.15,1.58]
["binance-futures","BNBUSDT",1762308456875,17.67,935.08,935.07,1.61]
["binance-futures","BNBUSDT",1762308456933,17.69,935.08,935.07,1.63]
["binance-futures","BNBUSDT",1762308456987,17.69,935.08,935.07,1.51]
["binance-futures","BNBUSDT",1762308457036,2.92,935.05,935.04,5.82]
["binance-futures","BNBUSDT",1762308457087,0.02,935.05,935.04,6.91]
["binance-futures","BNBUSDT",1762308457136,0.02,935.05,935.04,9.48]
["binance-futures","BNBUSDT",1762308457188,0.02,935.05,935.04,10.59]
["binance-futures","BNBUSDT",1762308457246,8.88,935.14,935.13,0.01]
["binance-futures","BNBUSDT",1762308457297,11.41,935.14,935.13,0.01]
["binance-futures","BNBUSDT",1762308457349,10.34,935.14,935.13,0.01]
["binance-futures","BNBUSDT",1762308457399,10.33,935.14,935.13,0.01]
["binance-futures","BNBUSDT",1762308457447,17.82,935.08,935.07,0.04]
["binance-futures","BNBUSDT",1762308457497,22.92,935.05,935.04,4.63]
["binance-futures","BNBUSDT",1762308457603,0.02,934.9,934.89,2.89]
["binance-futures","BNBUSDT",1762308457654,0.02,934.9,934.89,9.75]
["binance-futures","BNBUSDT",1762308457704,0.02,934.9,934.89,7.2]
["binance-futures","BNBUSDT",1762308457756,1.14,934.91,934.9,25.16]
["binance-futures","BNBUSDT",1762308457859,0.02,934.98,934.97,11.57]
["binance-futures","BNBUSDT",1762308457910,0.02,934.98,934.97,3.55]
["binance-futures","BNBUSDT",1762308457961,0.02,934.98,934.97,4.47]
["binance-futures","BNBUSDT",1762308458013,0.02,934.98,934.97,4.46]
["binance-futures","BNBUSDT",1762308458064,0.49,935.04,935.03,10.08]
["binance-futures","BNBUSDT",1762308458116,10.42,935.04,935.03,9.55]
["binance-futures","BNBUSDT",1762308458165,10.44,935.04,935.03,1.74]
["binance-futures","BNBUSDT",1762308458220,10.44,935.04,935.03,1.96]
["binance-futures","BNBUSDT",1762308458324,10.44,935.04,935.03,1.62]
["binance-futures","BNBUSDT",1762308458378,17.5,935.04,935.03,0.51]
["binance-futures","BNBUSDT",1762308458431,10.44,935.04,935.03,5.37]
["binance-futures","BNBUSDT",1762308458532,20.73,935.01,935.0,0.02]
["binance-futures","BNBUSDT",1762308458585,0.91,934.98,934.97,0.02]
["binance-futures","BNBUSDT",1762308458636,0.91,934.85,934.84,0.02]
["binance-futures","BNBUSDT",1762308458686,16.57,934.8,934.79,2.96]
["binance-futures","BNBUSDT",1762308458738,21.52,934.8,934.79,7.57]
["binance-futures","BNBUSDT",1762308458788,9.23,934.8,934.79,17.05]
["binance-futures","BNBUSDT",1762308458840,1.16,934.8,934.79,13.85]
["binance-futures","BNBUSDT",1762308458890,5.93,934.8,934.79,9.78]
["binance-futures","BNBUSDT",1762308458944,18.59,934.8,934.79,6.42]
["binance-futures","BNBUSDT",1762308458996,2.14,934.77,934.76,8.93]
["binance-futures","BNBUSDT",1762308459047,1.13,934.8,934.79,16.03]
["binance-futures","BNBUSDT",1762308459095,10.88,934.77,934.76,0.02]
["binance-futures","BNBUSDT",1762308459149,3.13,934.69,934.68,0.03]
["binance-futures","BNBUSDT",1762308459199,3.89,934.69,934.68,0.03]
["binance-futures","BNBUSDT",1762308459304,7.47,934.56,934.53,0.01]
["binance-futures","BNBUSDT",1762308459355,5.53,934.47,934.46,0.13]
["binance-futures","BNBUSDT",1762308459406,5.54,934.45,934.4,0.19]
["binance-futures","BNBUSDT",1762308459457,10.72,934.39,934.38,0.02]
["binance-futures","BNBUSDT",1762308459508,2.72,934.33,934.31,0.14]
["binance-futures","BNBUSDT",1762308459559,1.15,934.31,934.29,0.01]
["binance-futures","BNBUSDT",1762308459661,7.85,934.13,934.12,6.07]
["binance-futures","BNBUSDT",1762308459712,10.44,934.13,934.12,20.9]
["binance-futures","BNBUSDT",1762308459763,10.44,934.13,934.12,21.66]
["binance-futures","BNBUSDT",1762308459814,10.44,934.13,934.12,20.7]
["binance-futures","BNBUSDT",1762308459865,24.85,934.19,934.18,4.37]
["binance-futures","BNBUSDT",1762308459915,24.85,934.19,934.18,11.74]
["binance-futures","BNBUSDT",1762308459969,0.39,934.19,934.18,11.77]
["binance-futures","BNBUSDT",1762308460015,1.39,934.19,934.18,11.77]
["binance-futures","BNBUSDT",1762308460073,1.41,934.19,934.18,4.64]
["binance-futures","BNBUSDT",1762308460122,0.02,934.25,934.23,7.79]
["binance-futures","BNBUSDT",1762308460174,0.37,934.27,934.26,26.26]
["binance-futures","BNBUSDT",1762308460226,14.89,934.28,934.27,19.74]
["binance-futures","BNBUSDT",1762308460277,1.46,934.25,934.23,0.02]
["binance-futures","BNBUSDT",1762308460328,6.88,934.13,934.12,0.05]
["binance-futures","BNBUSDT",1762308460379,5.96,934.11,934.1,2.24]
["binance-futures","BNBUSDT",1762308460430,0.36,934.11,934.1,10.91]
["binance-futures","BNBUSDT",1762308460481,0.36,934.11,934.1,16.23]
["binance-futures","BNBUSDT",1762308460535,1.09,934.17,934.16,0.02]
["binance-futures","BNBUSDT",1762308460586,0.02,934.17,934.16,8.64]
["binance-futures","BNBUSDT",1762308460637,8.94,934.24,934.23,0.79]
["binance-futures","BNBUSDT",1762308460687,15.82,934.24,934.23,0.79]
["binance-futures","BNBUSDT",1762308460739,20.85,934.21,934.2,0.02]
["binance-futures","BNBUSDT",1762308460791,25.9,934.21,934.2,0.02]
["binance-futures","BNBUSDT",1762308460842,24.2,934.21,934.2,0.12]
["binance-futures","BNBUSDT",1762308460893,24.44,934.21,934.2,0.12]
["binance-futures","BNBUSDT",1762308460938,24.41,934.21,934.2,0.14]
["binance-futures","BNBUSDT",1762308460999,18.69,934.18,934.17,2.72]
["binance-futures","BNBUSDT",1762308461039,15.23,934.18,934.17,2.72]
["binance-futures","BNBUSDT",1762308461104,4.83,934.18,934.17,2.72]
["binance-futures","BNBUSDT",1762308461155,1.29,934.21,934.2,19.45]
["binance-futures","BNBUSDT",1762308461201,1.32,934.21,934.2,19.45]
["binance-futures","BNBUSDT",1762308461258,8.64,934.24,934.23,12.53]
["binance-futures","BNBUSDT",1762308461309,0.37,934.29,934.28,20.81]
["binance-futures","BNBUSDT",1762308461360,0.37,934.36,934.35,29.16]
["binance-futures","BNBUSDT",1762308461411,0.06,934.36,934.35,28.43]
["binance-futures","BNBUSDT",1762308461456,10.89,934.36,934.35,3.43]
["binance-futures","BNBUSDT",1762308461513,10.89,934.36,934.35,3.25]
["binance-futures","BNBUSDT",1762308461563,0.1,934.36,934.35,14.7]
["binance-futures","BNBUSDT",1762308461614,0.47,934.39,934.38,16.03]
["binance-futures","BNBUSDT",1762308461668,0.48,934.39,934.38,14.4]
["binance-futures","BNBUSDT",1762308461772,2.41,934.25,934.24,2.23]
["binance-futures","BNBUSDT",1762308461822,3.62,934.32,934.31,1.48]
["binance-futures","BNBUSDT",1762308461871,0.04,934.32,934.31,3.72]
["binance-futures","BNBUSDT",1762308461924,0.04,934.32,934.31,8.62]
["binance-futures","BNBUSDT",1762308461979,0.83,934.32,934.31,2.81]
["binance-futures","BNBUSDT",1762308462070,0.02,934.24,934.23,8.39]
["binance-futures","BNBUSDT",1762308462135,0.02,934.33,934.32,6.34]
["binance-futures","BNBUSDT",1762308462186,0.01,934.38,934.37,2.87]
["binance-futures","BNBUSDT",1762308462233,0.8,934.38,934.37,0.81]
["binance-futures","BNBUSDT",1762308462286,0.14,934.38,934.37,3.64]
["binance-futures","BNBUSDT",1762308462338,0.01,934.38,934.37,3.66]
["binance-futures","BNBUSDT",1762308462389,0.35,934.39,934.38,13.93]
["binance-futures","BNBUSDT",1762308462435,0.34,934.39,934.38,13.93]
["binance-futures","BNBUSDT",1762308462495,0.36,934.39,934.38,16.83]
["binance-futures","BNBUSDT",1762308462649,0.35,934.41,934.4,16.93]
["binance-futures","BNBUSDT",1762308462703,0.9,934.44,934.43,15.96]
["binance-futures","BNBUSDT",1762308462753,0.92,934.44,934.43,15.98]
["binance-futures","BNBUSDT",1762308462853,0.87,934.44,934.43,15.98]
["binance-futures","BNBUSDT",1762308462962,16.82,934.44,934.43,4.12]
["binance-futures","BNBUSDT",1762308463017,16.84,934.44,934.43,7.0]
["binance-futures","BNBUSDT",1762308463114,16.09,934.44,934.43,7.0]
["binance-futures","BNBUSDT",1762308463335,16.07,934.44,934.43,7.0]
["binance-futures","BNBUSDT",1762308463433,6.34,934.35,934.34,7.85]
["binance-futures","BNBUSDT",1762308463492,5.41,934.35,934.34,13.07]
["binance-futures","BNBUSDT",1762308463546,6.81,934.35,934.34,12.76]
["binance-futures","BNBUSDT",1762308463597,9.38,934.35,934.34,11.31]
["binance-futures","BNBUSDT",1762308463648,6.81,934.35,934.34,11.77]
["binance-futures","BNBUSDT",1762308463700,6.04,934.35,934.34,11.77]
["binance-futures","BNBUSDT",1762308463752,0.8,934.35,934.34,14.38]
["binance-futures","BNBUSDT",1762308463842,0.8,934.35,934.34,14.3]
["binance-futures","BNBUSDT",1762308463963,0.01,934.4,934.39,33.12]
["binance-futures","BNBUSDT",1762308464070,0.04,934.55,934.49,1.7]
["binance-futures","BNBUSDT",1762308464121,0.04,934.55,934.54,2.84]
["binance-futures","BNBUSDT",1762308464171,0.37,934.55,934.54,18.12]
["binance-futures","BNBUSDT",1762308464218,0.37,934.55,934.54,18.34]
["binance-futures","BNBUSDT",1762308464274,0.36,934.56,934.55,28.78]
["binance-futures","BNBUSDT",1762308464325,0.36,934.56,934.55,22.39]
["binance-futures","BNBUSDT",1762308464374,0.38,934.56,934.55,23.53]
["binance-futures","BNBUSDT",1762308464538,0.38,934.56,934.55,23.54]
["binance-futures","BNBUSDT",1762308464588,0.37,934.57,934.56,7.54]
["binance-futures","BNBUSDT",1762308464638,0.37,934.57,934.56,11.8]
["binance-futures","BNBUSDT",1762308464747,0.46,934.6,934.59,5.57]
["binance-futures","BNBUSDT",1762308464798,0.46,934.6,934.59,21.08]
["binance-futures","BNBUSDT",1762308464845,0.46,934.6,934.59,25.48]
["binance-futures","BNBUSDT",1762308464894,0.48,934.6,934.59,25.5]
["binance-futures","BNBUSDT",1762308464953,8.2,934.62,934.61,12.8]
["binance-futures","BNBUSDT",1762308465004,8.19,934.62,934.61,10.23]
["binance-futures","BNBUSDT",1762308465057,11.58,934.62,934.61,2.4]
["binance-futures","BNBUSDT",1762308465108,11.57,934.62,934.61,2.4]
["binance-futures","BNBUSDT",1762308465210,10.84,934.39,934.38,3.4]
["binance-futures","BNBUSDT",1762308465259,10.83,934.39,934.38,2.8]
["binance-futures","BNBUSDT",1762308465310,39.0,934.39,934.38,2.52]
["binance-futures","BNBUSDT",1762308465365,16.63,934.37,934.36,0.34]
["binance-futures","BNBUSDT",1762308465415,16.65,934.37,934.36,0.36]
["binance-futures","BNBUSDT",1762308465467,9.21,934.37,934.36,0.36]
["binance-futures","BNBUSDT",1762308465516,11.23,934.37,934.36,0.36]
["binance-futures","BNBUSDT",1762308465565,13.8,934.37,934.36,0.36]
["binance-futures","BNBUSDT",1762308465626,11.71,934.35,934.34,2.06]
["binance-futures","BNBUSDT",1762308465678,11.7,934.35,934.34,2.06]
["binance-futures","BNBUSDT",1762308465732,14.29,934.35,934.34,2.06]
["binance-futures","BNBUSDT",1762308465834,13.12,934.35,934.34,2.06]
["binance-futures","BNBUSDT",1762308465887,11.27,934.35,934.34,2.06]
["binance-futures","BNBUSDT",1762308465938,10.0,934.35,934.34,2.1]
["binance-futures","BNBUSDT",1762308465989,10.01,934.35,934.34,9.91]
["binance-futures","BNBUSDT",1762308466038,12.58,934.35,934.34,9.91]
["binance-futures","BNBUSDT",1762308466093,17.41,934.35,934.34,9.93]
["binance-futures","BNBUSDT",1762308466143,14.84,934.35,934.34,9.93]
["binance-futures","BNBUSDT",1762308466192,14.84,934.35,934.34,10.27]
["binance-futures","BNBUSDT",1762308466247,10.03,934.35,934.34,10.27]
["binance-futures","BNBUSDT",1762308466402,14.84,934.35,934.34,10.25]
["binance-futures","BNBUSDT",1762308466460,19.04,934.35,934.34,10.18]
["binance-futures","BNBUSDT",1762308466513,22.38,934.35,934.29,2.38]
["binance-futures","BNBUSDT",1762308466564,24.13,934.32,934.31,0.23]
["binance-futures","BNBUSDT",1762308466667,22.86,934.19,934.18,0.53]
["binance-futures","BNBUSDT",1762308466718,0.59,934.19,934.18,12.04]
["binance-futures","BNBUSDT",1762308466772,4.87,934.22,934.21,9.84]
["binance-futures","BNBUSDT",1762308466826,8.02,934.22,934.21,9.84]
["binance-futures","BNBUSDT",1762308466926,0.02,934.22,934.21,12.41]
["binance-futures","BNBUSDT",1762308466976,4.22,934.22,934.21,11.64]
["binance-futures","BNBUSDT",1762308467018,4.24,934.22,934.21,11.64]
["binance-futures","BNBUSDT",1762308467084,0.04,934.27,934.26,16.69]
["binance-futures","BNBUSDT",1762308467189,12.16,934.33,934.32,8.8]
["binance-futures","BNBUSDT",1762308467239,16.97,934.33,934.32,8.8]
["binance-futures","BNBUSDT",1762308467287,19.56,934.33,934.32,8.82]
["binance-futures","BNBUSDT",1762308467341,15.44,934.33,934.32,8.87]
["binance-futures","BNBUSDT",1762308467386,15.42,934.33,934.32,8.87]
["binance-futures","BNBUSDT",1762308467498,15.43,934.33,934.32,7.45]
["binance-futures","BNBUSDT",1762308467532,15.44,934.33,934.32,7.47]
["binance-futures","BNBUSDT",1762308467596,15.45,934.33,934.32,7.56]
["binance-futures","BNBUSDT",1762308467686,15.44,934.33,934.32,7.56]
["binance-futures","BNBUSDT",1762308467757,15.44,934.33,934.32,6.56]
["binance-futures","BNBUSDT",1762308467813,4.88,934.33,934.32,8.29]
["binance-futures","BNBUSDT",1762308467866,12.69,934.33,934.32,7.2]
["binance-futures","BNBUSDT",1762308467916,4.86,934.33,934.32,8.29]
["binance-futures","BNBUSDT",1762308467968,5.03,934.33,934.32,7.16]
["binance-futures","BNBUSDT",1762308468025,15.25,934.33,934.32,5.39]
["binance-futures","BNBUSDT",1762308468066,15.27,934.33,934.32,5.39]
["binance-futures","BNBUSDT",1762308468181,7.6,934.33,934.32,11.92]
["binance-futures","BNBUSDT",1762308468231,15.43,934.33,934.32,13.01]
["binance-futures","BNBUSDT",1762308468336,4.89,934.33,934.32,12.97]
["binance-futures","BNBUSDT",1762308468443,0.07,934.33,934.32,15.58]
["binance-futures","BNBUSDT",1762308468694,0.49,934.33,934.32,19.03]
["binance-futures","BNBUSDT",1762308468733,0.5,934.33,934.32,14.22]
["binance-futures","BNBUSDT",1762308468912,3.58,934.22,934.21,0.1]
["binance-futures","BNBUSDT",1762308468963,0.02,934.22,934.21,10.59]
["binance-futures","BNBUSDT",1762308469013,7.85,934.22,934.21,13.12]
["binance-futures","BNBUSDT",1762308469057,10.58,934.22,934.21,2.88]
["binance-futures","BNBUSDT",1762308469117,10.6,934.22,934.21,2.9]
["binance-futures","BNBUSDT",1762308469167,12.13,934.17,934.16,5.37]
["binance-futures","BNBUSDT",1762308469219,17.01,934.14,934.13,9.85]
["binance-futures","BNBUSDT",1762308469272,13.41,934.14,934.13,9.87]
["binance-futures","BNBUSDT",1762308469323,22.03,934.14,934.13,2.04]
["binance-futures","BNBUSDT",1762308469374,9.01,934.14,934.13,2.04]
["binance-futures","BNBUSDT",1762308469425,9.76,934.14,934.13,9.87]
["binance-futures","BNBUSDT",1762308469475,4.87,934.14,934.13,9.85]
["binance-futures","BNBUSDT",1762308469526,5.76,934.14,934.13,10.69]
["binance-futures","BNBUSDT",1762308469578,0.95,934.14,934.13,11.22]
["binance-futures","BNBUSDT",1762308469629,2.93,934.14,934.13,8.71]
["binance-futures","BNBUSDT",1762308469682,1.38,934.14,934.13,8.71]
["binance-futures","BNBUSDT",1762308469734,1.38,934.14,934.13,11.26]
["binance-futures","BNBUSDT",1762308469785,1.38,934.14,934.13,8.71]
["binance-futures","BNBUSDT",1762308469833,1.38,934.14,934.13,8.87]
["binance-futures","BNBUSDT",1762308469936,9.23,934.14,934.13,8.32]
["binance-futures","BNBUSDT",1762308469993,1.38,934.14,934.13,11.44]
["binance-futures","BNBUSDT",1762308470047,11.8,934.14,934.13,1.32]
["binance-futures","BNBUSDT",1762308470100,24.35,934.14,934.13,0.02]
["binance-futures","BNBUSDT",1762308470151,12.37,933.98,933.97,3.14]
["binance-futures","BNBUSDT",1762308470252,10.61,933.91,933.9,0.25]
["binance-futures","BNBUSDT",1762308470305,28.24,933.91,933.9,0.25]
["binance-futures","BNBUSDT",1762308470356,27.61,933.91,933.9,0.12]
["binance-futures","BNBUSDT",1762308470408,5.41,933.83,933.82,0.46]
["binance-futures","BNBUSDT",1762308470457,20.67,933.83,933.82,0.46]
["binance-futures","BNBUSDT",1762308470511,23.26,933.83,933.82,0.48]
["binance-futures","BNBUSDT",1762308470563,24.43,933.77,933.76,0.02]
["binance-futures","BNBUSDT",1762308470614,22.05,933.76,933.75,0.01]
["binance-futures","BNBUSDT",1762308470665,13.27,933.67,933.65,0.02]
["binance-futures","BNBUSDT",1762308470716,20.96,933.6,933.57,0.01]
["binance-futures","BNBUSDT",1762308470766,0.91,933.51,933.48,0.02]
["binance-futures","BNBUSDT",1762308470869,4.25,933.39,933.29,1.35]
["binance-futures","BNBUSDT",1762308470922,11.97,933.33,933.3,0.02]
["binance-futures","BNBUSDT",1762308470973,14.14,933.33,933.3,0.01]
["binance-futures","BNBUSDT",1762308471024,11.96,933.33,933.3,0.01]
["binance-futures","BNBUSDT",1762308471076,0.42,933.29,933.28,0.01]
["binance-futures","BNBUSDT",1762308471127,16.69,933.25,933.24,0.01]
["binance-futures","BNBUSDT",1762308471178,4.15,933.14,933.13,3.43]
["binance-futures","BNBUSDT",1762308471222,4.27,933.14,933.13,1.4]
["binance-futures","BNBUSDT",1762308471279,4.25,933.14,933.13,3.52]
["binance-futures","BNBUSDT",1762308471332,32.62,933.14,933.13,1.26]
["binance-futures","BNBUSDT",1762308471485,32.62,933.14,933.13,1.28]
["binance-futures","BNBUSDT",1762308471537,0.02,933.07,933.06,12.13]
["binance-futures","BNBUSDT",1762308471588,0.02,933.07,933.06,20.88]
["binance-futures","BNBUSDT",1762308471636,0.02,933.14,933.13,14.75]
["binance-futures","BNBUSDT",1762308471692,0.02,933.14,933.13,14.74]
["binance-futures","BNBUSDT",1762308471795,0.02,933.04,932.95,4.87]
["binance-futures","BNBUSDT",1762308471847,2.15,933.19,933.18,12.4]
["binance-futures","BNBUSDT",1762308471898,0.34,933.19,933.18,13.75]
["binance-futures","BNBUSDT",1762308471950,7.67,933.18,933.13,2.4]
["binance-futures","BNBUSDT",1762308472000,0.91,933.1,933.03,0.71]
["binance-futures","BNBUSDT",1762308472052,12.57,933.1,933.06,0.02]
["binance-futures","BNBUSDT",1762308472106,1.1,932.96,932.94,0.03]
["binance-futures","BNBUSDT",1762308472158,3.6,932.94,932.91,1.78]
["binance-futures","BNBUSDT",1762308472209,9.63,932.92,932.91,1.78]
["binance-futures","BNBUSDT",1762308472261,0.25,932.92,932.91,7.05]
["binance-futures","BNBUSDT",1762308472312,0.02,932.94,932.92,26.82]
["binance-futures","BNBUSDT",1762308472361,0.02,932.95,932.94,29.24]
["binance-futures","BNBUSDT",1762308472414,1.69,933.09,933.08,4.21]
["binance-futures","BNBUSDT",1762308472466,16.4,933.1,933.09,2.08]
["binance-futures","BNBUSDT",1762308472516,17.13,933.1,933.09,2.1]
["binance-futures","BNBUSDT",1762308472568,17.02,933.1,933.09,0.95]
["binance-futures","BNBUSDT",1762308472617,17.02,933.1,933.09,7.91]
["binance-futures","BNBUSDT",1762308472670,17.23,933.1,933.09,11.03]
["binance-futures","BNBUSDT",1762308472719,17.23,933.1,933.09,7.91]
["binance-futures","BNBUSDT",1762308472775,17.23,933.1,933.09,7.93]
["binance-futures","BNBUSDT",1762308472827,24.84,933.1,933.09,3.24]
["binance-futures","BNBUSDT",1762308472877,24.84,933.1,933.09,3.35]
["binance-futures","BNBUSDT",1762308472933,24.82,933.1,933.09,3.31]
["binance-futures","BNBUSDT",1762308472982,17.51,933.1,933.09,11.18]
["binance-futures","BNBUSDT",1762308473024,20.08,933.1,933.09,11.18]
["binance-futures","BNBUSDT",1762308473086,20.1,933.1,933.09,11.24]
["binance-futures","BNBUSDT",1762308473139,20.21,933.1,933.09,3.39]
["binance-futures","BNBUSDT",1762308473189,21.03,933.1,933.09,3.88]
["binance-futures","BNBUSDT",1762308473240,21.28,933.1,933.09,13.16]
["binance-futures","BNBUSDT",1762308473292,18.46,933.1,933.09,13.18]
["binance-futures","BNBUSDT",1762308473345,18.67,933.1,933.09,15.04]
["binance-futures","BNBUSDT",1762308473395,17.83,933.1,933.09,15.04]
["binance-futures","BNBUSDT",1762308473450,20.31,933.1,933.09,14.04]
["binance-futures","BNBUSDT",1762308473496,20.29,933.1,933.09,14.09]
["binance-futures","BNBUSDT",1762308473541,20.29,933.1,933.09,14.14]
["binance-futures","BNBUSDT",1762308473608,20.31,933.1,933.09,14.25]
["binance-futures","BNBUSDT",1762308473707,20.31,933.1,933.09,9.25]
["binance-futures","BNBUSDT",1762308473762,20.28,933.1,933.09,9.25]
["binance-futures","BNBUSDT",1762308473820,18.53,933.1,933.09,9.24]
["binance-futures","BNBUSDT",1762308473871,18.53,933.1,933.09,11.77]
["binance-futures","BNBUSDT",1762308473924,18.53,933.1,933.09,9.24]
["binance-futures","BNBUSDT",1762308473971,18.53,933.1,933.09,16.3]
["binance-futures","BNBUSDT",1762308474027,17.99,933.1,933.09,9.24]
["binance-futures","BNBUSDT",1762308474078,0.02,933.18,933.16,12.42]
["binance-futures","BNBUSDT",1762308474128,0.37,933.17,933.16,33.73]
["binance-futures","BNBUSDT",1762308474179,10.93,933.17,933.16,0.46]
["binance-futures","BNBUSDT",1762308474232,8.03,933.17,933.16,8.31]
["binance-futures","BNBUSDT",1762308474282,0.2,933.17,933.16,10.88]
["binance-futures","BNBUSDT",1762308474333,0.2,933.17,933.16,17.98]
["binance-futures","BNBUSDT",1762308474386,0.48,933.17,933.16,24.53]
["binance-futures","BNBUSDT",1762308474425,0.48,933.17,933.16,22.82]
["binance-futures","BNBUSDT",1762308474491,8.31,933.17,933.16,22.82]
["binance-futures","BNBUSDT",1762308474591,4.94,932.97,932.96,2.62]
["binance-futures","BNBUSDT",1762308474641,10.2,932.97,932.96,7.85]
["binance-futures","BNBUSDT",1762308474696,10.1,932.97,932.96,13.5]
["binance-futures","BNBUSDT",1762308474748,0.02,933.05,933.04,0.52]
["binance-futures","BNBUSDT",1762308474800,0.02,933.09,933.08,7.71]
["binance-futures","BNBUSDT",1762308474851,0.02,933.09,933.08,16.92]
["binance-futures","BNBUSDT",1762308474902,0.32,933.09,933.08,18.04]
["binance-futures","BNBUSDT",1762308475006,0.34,933.09,933.08,18.04]
["binance-futures","BNBUSDT",1762308475057,0.33,933.09,933.08,18.04]
["binance-futures","BNBUSDT",1762308475199,0.33,933.09,933.08,13.22]
["binance-futures","BNBUSDT",1762308475316,0.02,933.09,933.08,13.26]
["binance-futures","BNBUSDT",1762308475365,0.02,933.09,933.08,18.19]
["binance-futures","BNBUSDT",1762308475418,0.02,933.12,933.11,20.56]
["binance-futures","BNBUSDT",1762308475474,11.71,933.2,933.19,1.72]
["binance-futures","BNBUSDT",1762308475528,9.0,933.2,933.19,9.88]
["binance-futures","BNBUSDT",1762308475578,12.01,933.2,933.19,0.02]
["binance-futures","BNBUSDT",1762308475631,11.88,933.2,933.19,0.02]
["binance-futures","BNBUSDT",1762308475683,12.34,933.2,933.19,0.02]
["binance-futures","BNBUSDT",1762308475733,11.72,933.2,933.19,7.85]
["binance-futures","BNBUSDT",1762308475782,11.74,933.2,933.19,0.06]
["binance-futures","BNBUSDT",1762308475838,25.04,933.18,933.17,0.03]
["binance-futures","BNBUSDT",1762308475887,10.42,933.1,933.09,14.96]
["binance-futures","BNBUSDT",1762308475942,12.98,933.1,933.09,7.07]
["binance-futures","BNBUSDT",1762308475995,13.32,933.1,933.09,7.07]
["binance-futures","BNBUSDT",1762308476046,9.24,933.1,933.09,7.09]
["binance-futures","BNBUSDT",1762308476150,9.26,933.1,933.09,7.31]
["binance-futures","BNBUSDT",1762308476201,1.43,933.1,933.09,10.29]
["binance-futures","BNBUSDT",1762308476252,0.02,933.18,933.17,19.44]
["binance-futures","BNBUSDT",1762308476294,0.02,933.19,933.18,28.91]
["binance-futures","BNBUSDT",1762308476354,9.19,933.19,933.18,3.59]
["binance-futures","BNBUSDT",1762308476404,11.76,933.19,933.18,0.45]
["binance-futures","BNBUSDT",1762308476456,11.78,933.19,933.18,1.59]
["binance-futures","BNBUSDT",1762308476509,8.9,933.19,933.18,12.44]
["binance-futures","BNBUSDT",1762308476612,1.08,933.19,933.18,15.06]
["binance-futures","BNBUSDT",1762308476715,0.03,933.28,933.23,7.79]
["binance-futures","BNBUSDT",1762308476764,0.28,933.24,933.23,28.24]
["binance-futures","BNBUSDT",1762308476817,0.56,933.24,933.23,28.24]
["binance-futures","BNBUSDT",1762308476868,0.25,933.24,933.23,28.26]
["binance-futures","BNBUSDT",1762308476921,0.47,933.24,933.23,28.26]
["binance-futures","BNBUSDT",1762308476973,0.23,933.24,933.23,23.83]
["binance-futures","BNBUSDT",1762308477026,0.02,933.25,933.24,0.29]
["binance-futures","BNBUSDT",1762308477075,8.28,933.29,933.28,0.02]
["binance-futures","BNBUSDT",1762308477129,10.85,933.29,933.28,0.02]
["binance-futures","BNBUSDT",1762308477183,10.87,933.29,933.28,0.02]
["binance-futures","BNBUSDT",1762308477286,0.16,933.29,933.28,10.85]
["binance-futures","BNBUSDT",1762308477339,16.8,933.25,933.24,0.29]
["binance-futures","BNBUSDT",1762308477388,9.59,933.24,933.23,4.54]
["binance-futures","BNBUSDT",1762308477441,14.67,933.24,933.23,4.56]
["binance-futures","BNBUSDT",1762308477494,16.38,933.24,933.23,4.33]
["binance-futures","BNBUSDT",1762308477544,15.67,933.24,933.23,4.33]
["binance-futures","BNBUSDT",1762308477590,15.68,933.24,933.23,4.33]
["binance-futures","BNBUSDT",1762308477648,14.61,933.24,933.23,4.33]
["binance-futures","BNBUSDT",1762308477702,14.61,933.24,933.23,4.35]
["binance-futures","BNBUSDT",1762308477749,8.47,933.24,933.23,12.29]
["binance-futures","BNBUSDT",1762308477794,8.47,933.24,933.23,12.31]
["binance-futures","BNBUSDT",1762308477857,13.72,933.24,933.23,12.31]
["binance-futures","BNBUSDT",1762308477908,13.72,933.24,933.23,12.77]
["binance-futures","BNBUSDT",1762308477961,2.3,933.24,933.23,15.38]
["binance-futures","BNBUSDT",1762308478012,0.14,933.29,933.28,13.27]
["binance-futures","BNBUSDT",1762308478065,0.24,933.33,933.32,28.76]
["binance-futures","BNBUSDT",1762308478113,0.24,933.33,933.32,27.07]
["binance-futures","BNBUSDT",1762308478167,10.95,933.33,933.32,0.02]
["binance-futures","BNBUSDT",1762308478219,11.19,933.33,933.32,0.02]
["binance-futures","BNBUSDT",1762308478271,11.46,933.33,933.32,3.12]
["binance-futures","BNBUSDT",1762308478310,8.38,933.33,933.32,11.03]
["binance-futures","BNBUSDT",1762308478377,8.19,933.33,933.32,11.72]
["binance-futures","BNBUSDT",1762308478428,7.89,933.33,933.32,11.7]
["binance-futures","BNBUSDT",1762308478479,11.82,933.33,933.32,3.89]
["binance-futures","BNBUSDT",1762308478530,12.16,933.33,933.32,11.2]
["binance-futures","BNBUSDT",1762308478582,12.21,933.33,933.32,3.35]
["binance-futures","BNBUSDT",1762308478632,11.81,933.33,933.32,7.18]
["binance-futures","BNBUSDT",1762308478679,12.25,933.33,933.32,7.24]
["binance-futures","BNBUSDT",1762308478720,11.86,933.33,933.32,7.26]
["binance-futures","BNBUSDT",1762308478789,12.37,933.33,933.32,7.26]
["binance-futures","BNBUSDT",1762308478835,11.86,933.33,933.32,7.26]
["binance-futures","BNBUSDT",1762308478872,11.83,933.33,933.32,7.26]
["binance-futures","BNBUSDT",1762308479000,1.43,933.33,933.32,17.03]
["binance-futures","BNBUSDT",1762308479052,0.37,933.41,933.39,7.81]
["binance-futures","BNBUSDT",1762308479103,10.76,933.41,933.4,0.02]
["binance-futures","BNBUSDT",1762308479154,10.9,933.41,933.4,0.12]
["binance-futures","BNBUSDT",1762308479205,10.78,933.41,933.4,4.21]
["binance-futures","BNBUSDT",1762308479259,10.78,933.41,933.4,4.23]
["binance-futures","BNBUSDT",1762308479310,2.67,933.41,933.4,11.21]
["binance-futures","BNBUSDT",1762308479361,0.36,933.41,933.4,17.43]
["binance-futures","BNBUSDT",1762308479410,0.38,933.41,933.4,17.45]
["binance-futures","BNBUSDT",1762308479452,0.4,933.41,933.4,17.47]
["binance-futures","BNBUSDT",1762308479519,0.38,933.41,933.4,26.48]
["binance-futures","BNBUSDT",1762308479561,11.09,933.41,933.4,17.68]
["binance-futures","BNBUSDT",1762308479622,3.24,933.15,933.14,7.86]
["binance-futures","BNBUSDT",1762308479670,0.02,933.24,933.23,16.07]
["binance-futures","BNBUSDT",1762308479725,0.02,933.24,933.23,16.94]
["binance-futures","BNBUSDT",1762308479774,2.56,933.34,933.33,0.02]
["binance-futures","BNBUSDT",1762308479819,2.34,933.34,933.33,0.02]
["binance-futures","BNBUSDT",1762308479871,2.03,933.34,933.33,0.02]
["binance-futures","BNBUSDT",1762308479925,2.34,933.34,933.33,0.02]
["binance-futures","BNBUSDT",1762308480035,2.34,933.34,933.33,7.32]
["binance-futures","BNBUSDT",1762308480085,2.34,933.34,933.33,7.33]
["binance-futures","BNBUSDT",1762308480138,0.01,933.45,933.43,5.55]
["binance-futures","BNBUSDT",1762308480189,0.03,933.48,933.47,3.56]
["binance-futures","BNBUSDT",1762308480239,0.04,933.51,933.49,0.52]
["binance-futures","BNBUSDT",1762308480291,0.34,933.5,933.49,23.59]
["binance-futures","BNBUSDT",1762308480340,2.15,933.64,933.62,0.74]
["binance-futures","BNBUSDT",1762308480393,0.24,933.65,933.64,3.55]
["binance-futures","BNBUSDT",1762308480444,0.24,933.65,933.64,11.78]
["binance-futures","BNBUSDT",1762308480495,0.93,933.65,933.64,9.05]
["binance-futures","BNBUSDT",1762308480546,0.93,933.65,933.64,1.4]
["binance-futures","BNBUSDT",1762308480595,3.21,933.65,933.64,0.02]
["binance-futures","BNBUSDT",1762308480648,3.54,933.57,933.52,0.04]
["binance-futures","BNBUSDT",1762308480751,13.73,933.46,933.45,0.96]
["binance-futures","BNBUSDT",1762308480800,1.13,933.39,933.31,3.15]
["binance-futures","BNBUSDT",1762308480854,6.46,933.32,933.31,0.04]
["binance-futures","BNBUSDT",1762308480907,4.95,933.31,933.3,4.95]
["binance-futures","BNBUSDT",1762308480958,4.93,933.31,933.3,1.31]
["binance-futures","BNBUSDT",1762308481010,3.97,933.31,933.3,1.66]
["binance-futures","BNBUSDT",1762308481060,0.05,933.32,933.31,7.22]
["binance-futures","BNBUSDT",1762308481209,0.05,933.32,933.31,10.99]
["binance-futures","BNBUSDT",1762308481368,0.03,933.4,933.39,20.1]
["binance-futures","BNBUSDT",1762308481418,7.86,933.4,933.39,9.86]
["binance-futures","BNBUSDT",1762308481468,7.74,933.4,933.39,8.67]
["binance-futures","BNBUSDT",1762308481523,11.06,933.4,933.39,0.07]
["binance-futures","BNBUSDT",1762308481575,0.94,933.32,933.31,1.2]
["binance-futures","BNBUSDT",1762308481626,0.02,933.32,933.31,19.23]
["binance-futures","BNBUSDT",1762308481677,2.59,933.32,933.31,15.04]
["binance-futures","BNBUSDT",1762308481729,12.68,933.44,933.43,2.4]
["binance-futures","BNBUSDT",1762308481780,12.79,933.44,933.43,10.23]
["binance-futures","BNBUSDT",1762308481833,10.69,933.44,933.43,2.42]
["binance-futures","BNBUSDT",1762308481937,10.38,933.44,933.43,2.42]
["binance-futures","BNBUSDT",1762308481989,18.09,933.37,933.36,0.02]
["binance-futures","BNBUSDT",1762308482093,18.35,933.37,933.36,0.02]
["binance-futures","BNBUSDT",1762308482197,0.02,933.37,933.36,11.72]
["binance-futures","BNBUSDT",1762308482247,0.01,933.4,933.39,15.68]
["binance-futures","BNBUSDT",1762308482299,0.01,933.4,933.39,15.7]
["binance-futures","BNBUSDT",1762308482346,0.01,933.4,933.39,19.24]
["binance-futures","BNBUSDT",1762308482402,0.06,933.37,933.35,0.02]
["binance-futures","BNBUSDT",1762308482456,7.49,933.32,933.24,0.02]
["binance-futures","BNBUSDT",1762308482507,3.54,933.24,933.19,0.85]
["binance-futures","BNBUSDT",1762308482558,10.37,933.19,933.18,0.49]
["binance-futures","BNBUSDT",1762308482660,2.47,933.11,933.1,4.42]
["binance-futures","BNBUSDT",1762308482712,2.09,933.08,933.06,1.62]
["binance-futures","BNBUSDT",1762308482763,0.97,933.06,933.05,1.1]
["binance-futures","BNBUSDT",1762308482815,0.04,933.19,933.08,4.23]
["binance-futures","BNBUSDT",1762308482866,0.02,933.16,933.15,9.41]
["binance-futures","BNBUSDT",1762308482970,0.03,933.24,933.23,7.36]
["binance-futures","BNBUSDT",1762308483020,1.65,933.24,933.23,12.62]
["binance-futures","BNBUSDT",1762308483072,2.1,933.38,933.32,11.31]
["binance-futures","BNBUSDT",1762308483123,0.01,933.39,933.37,3.12]
["binance-futures","BNBUSDT",1762308483175,0.01,933.4,933.39,12.47]
["binance-futures","BNBUSDT",1762308483225,0.04,933.4,933.39,11.63]
["binance-futures","BNBUSDT",1762308483277,0.02,933.4,933.39,6.35]
["binance-futures","BNBUSDT",1762308483330,0.44,933.4,933.39,1.55]
["binance-futures","BNBUSDT",1762308483382,2.63,933.4,933.39,0.47]
["binance-futures","BNBUSDT",1762308483484,5.79,933.4,933.39,0.47]
["binance-futures","BNBUSDT",1762308483582,10.74,933.32,933.31,0.33]
["binance-futures","BNBUSDT",1762308483632,10.76,933.32,933.31,0.35]
["binance-futures","BNBUSDT",1762308483743,10.62,933.32,933.31,0.36]
["binance-futures","BNBUSDT",1762308483795,2.49,933.32,933.31,11.31]
["binance-futures","BNBUSDT",1762308483847,2.89,933.32,933.31,11.33]
["binance-futures","BNBUSDT",1762308483891,0.74,933.32,933.31,11.35]
["binance-futures","BNBUSDT",1762308483953,0.01,933.36,933.35,0.82]
["binance-futures","BNBUSDT",1762308484003,0.24,933.4,933.39,24.43]
["binance-futures","BNBUSDT",1762308484050,0.37,933.4,933.39,23.05]
["binance-futures","BNBUSDT",1762308484106,10.86,933.4,933.39,1.94]
["binance-futures","BNBUSDT",1762308484156,10.88,933.4,933.39,0.22]
["binance-futures","BNBUSDT",1762308484210,8.35,933.4,933.39,11.71]
["binance-futures","BNBUSDT",1762308484261,0.52,933.4,933.39,11.71]
["binance-futures","BNBUSDT",1762308484312,0.18,933.4,933.39,18.29]
["binance-futures","BNBUSDT",1762308484363,0.03,933.54,933.51,5.3]
["binance-futures","BNBUSDT",1762308484415,0.16,933.64,933.58,0.55]
["binance-futures","BNBUSDT",1762308484465,2.16,933.64,933.63,1.71]
["binance-futures","BNBUSDT",1762308484516,0.02,933.64,933.63,23.8]
["binance-futures","BNBUSDT",1762308484568,0.54,933.64,933.63,26.33]
["binance-futures","BNBUSDT",1762308484620,17.27,933.71,933.7,0.58]
["binance-futures","BNBUSDT",1762308484723,4.33,933.64,933.63,3.33]
["binance-futures","BNBUSDT",1762308484773,4.8,933.64,933.63,3.55]
["binance-futures","BNBUSDT",1762308484823,1.2,933.64,933.63,13.92]
["binance-futures","BNBUSDT",1762308484878,3.13,933.64,933.63,2.45]
["binance-futures","BNBUSDT",1762308484930,2.32,933.64,933.63,4.43]
["binance-futures","BNBUSDT",1762308484983,4.78,933.64,933.62,0.02]
["binance-futures","BNBUSDT",1762308485034,7.26,933.57,933.55,0.03]
["binance-futures","BNBUSDT",1762308485085,11.35,933.57,933.56,0.02]
["binance-futures","BNBUSDT",1762308485136,14.92,933.57,933.56,0.02]
["binance-futures","BNBUSDT",1762308485187,25.2,933.44,933.43,0.03]
["binance-futures","BNBUSDT",1762308485237,6.26,933.37,933.36,0.02]
["binance-futures","BNBUSDT",1762308485289,8.91,933.3,933.28,0.02]
["binance-futures","BNBUSDT",1762308485340,13.48,933.27,933.26,0.69]
["binance-futures","BNBUSDT",1762308485443,4.25,933.1,933.09,1.01]
["binance-futures","BNBUSDT",1762308485494,0.03,933.2,933.11,9.06]
["binance-futures","BNBUSDT",1762308485543,0.15,933.25,933.24,12.78]
["binance-futures","BNBUSDT",1762308485597,1.43,933.26,933.25,10.41]
["binance-futures","BNBUSDT",1762308485648,1.56,933.26,933.25,15.25]
["binance-futures","BNBUSDT",1762308485699,0.01,933.36,933.33,29.24]
["binance-futures","BNBUSDT",1762308485753,0.02,933.4,933.39,13.47]
["binance-futures","BNBUSDT",1762308485805,2.12,933.47,933.39,13.46]
["binance-futures","BNBUSDT",1762308485856,24.66,933.4,933.39,0.02]
["binance-futures","BNBUSDT",1762308485907,0.94,933.39,933.38,0.02]
["binance-futures","BNBUSDT",1762308485958,26.09,933.36,933.35,0.04]
["binance-futures","BNBUSDT",1762308486011,26.02,933.36,933.35,0.04]
["binance-futures","BNBUSDT",1762308486063,12.37,933.34,933.33,0.02]
["binance-futures","BNBUSDT",1762308486115,12.37,933.34,933.33,1.0]
["binance-futures","BNBUSDT",1762308486170,0.02,933.39,933.38,10.15]
["binance-futures","BNBUSDT",1762308486221,0.02,933.39,933.38,18.87]
["binance-futures","BNBUSDT",1762308486268,0.01,933.4,933.39,16.85]
["binance-futures","BNBUSDT",1762308486320,7.71,933.4,933.39,10.68]
["binance-futures","BNBUSDT",1762308486376,12.61,933.4,933.39,2.7]
["binance-futures","BNBUSDT",1762308486426,8.53,933.4,933.39,10.53]
["binance-futures","BNBUSDT",1762308486580,6.94,933.4,933.39,10.59]
["binance-futures","BNBUSDT",1762308486632,6.94,933.4,933.39,11.57]
["binance-futures","BNBUSDT",1762308486682,12.21,933.34,933.33,6.53]
["binance-futures","BNBUSDT",1762308486737,11.06,933.34,933.33,6.58]
["binance-futures","BNBUSDT",1762308486833,9.99,933.34,933.33,7.1]
["binance-futures","BNBUSDT",1762308486894,0.02,933.34,933.33,10.03]
["binance-futures","BNBUSDT",1762308486999,7.85,933.34,933.33,6.18]
["binance-futures","BNBUSDT",1762308487042,10.44,933.34,933.33,6.21]
["binance-futures","BNBUSDT",1762308487104,9.27,933.34,933.33,6.21]
["binance-futures","BNBUSDT",1762308487151,0.04,933.34,933.33,9.87]
["binance-futures","BNBUSDT",1762308487209,0.04,933.34,933.33,16.29]
["binance-futures","BNBUSDT",1762308487259,0.04,933.34,933.33,16.79]
["binance-futures","BNBUSDT",1762308487312,0.01,933.41,933.4,29.44]
["binance-futures","BNBUSDT",1762308487365,0.02,933.49,933.41,30.4]
["binance-futures","BNBUSDT",1762308487418,4.5,933.48,933.47,3.96]
["binance-futures","BNBUSDT",1762308487469,10.42,933.48,933.47,9.39]
["binance-futures","BNBUSDT",1762308487520,8.12,933.48,933.47,9.41]
["binance-futures","BNBUSDT",1762308487573,0.27,933.48,933.47,11.44]
["binance-futures","BNBUSDT",1762308487621,0.01,933.49,933.48,21.5]
["binance-futures","BNBUSDT",1762308487676,0.01,933.49,933.48,21.52]
["binance-futures","BNBUSDT",1762308487729,8.17,933.55,933.54,10.45]
["binance-futures","BNBUSDT",1762308487781,8.17,933.55,933.54,15.04]
["binance-futures","BNBUSDT",1762308487835,15.59,933.55,933.54,6.15]
["binance-futures","BNBUSDT",1762308487882,15.31,933.55,933.54,6.17]
["binance-futures","BNBUSDT",1762308487991,12.74,933.55,933.54,6.26]
["binance-futures","BNBUSDT",1762308488139,12.76,933.55,933.54,12.55]
["binance-futures","BNBUSDT",1762308488247,4.96,933.55,933.54,10.63]
["binance-futures","BNBUSDT",1762308488304,0.54,933.62,933.59,7.42]
["binance-futures","BNBUSDT",1762308488355,0.04,933.6,933.59,32.12]
["binance-futures","BNBUSDT",1762308488408,9.4,933.7,933.69,7.91]
["binance-futures","BNBUSDT",1762308488459,9.0,933.7,933.69,11.44]
["binance-futures","BNBUSDT",1762308488509,8.98,933.7,933.69,11.44]
["binance-futures","BNBUSDT",1762308488560,9.0,933.7,933.69,11.44]
["binance-futures","BNBUSDT",1762308488613,4.19,933.7,933.69,11.44]
["binance-futures","BNBUSDT",1762308488718,0.02,933.55,933.54,11.98]
["binance-futures","BNBUSDT",1762308488765,0.02,933.55,933.54,14.0]
["binance-futures","BNBUSDT",1762308488823,0.01,933.6,933.59,17.1]
["binance-futures","BNBUSDT",1762308488925,0.01,933.6,933.59,18.52]
["binance-futures","BNBUSDT",1762308489032,0.39,933.7,933.69,14.04]
["binance-futures","BNBUSDT",1762308489083,1.42,933.7,933.69,21.5]
["binance-futures","BNBUSDT",1762308489134,1.59,933.7,933.69,24.73]
["binance-futures","BNBUSDT",1762308489186,1.59,933.7,933.69,23.33]
["binance-futures","BNBUSDT",1762308489237,20.47,933.7,933.69,11.41]
["binance-futures","BNBUSDT",1762308489285,9.43,933.7,933.69,14.06]
["binance-futures","BNBUSDT",1762308489333,7.4,933.7,933.69,15.26]
["binance-futures","BNBUSDT",1762308489394,12.22,933.7,933.69,11.66]
["binance-futures","BNBUSDT",1762308489433,11.23,933.7,933.69,11.66]
["binance-futures","BNBUSDT",1762308489498,6.42,933.7,933.69,12.84]
["binance-futures","BNBUSDT",1762308489546,8.99,933.7,933.69,8.03]
["binance-futures","BNBUSDT",1762308489604,14.02,933.7,933.69,2.36]
["binance-futures","BNBUSDT",1762308489705,14.04,933.7,933.69,2.4]
["binance-futures","BNBUSDT",1762308489758,11.45,933.7,933.69,10.2]
["binance-futures","BNBUSDT",1762308489809,11.47,933.7,933.69,10.2]
["binance-futures","BNBUSDT",1762308489863,14.13,933.7,933.69,2.7]
["binance-futures","BNBUSDT",1762308489913,5.55,933.68,933.64,0.29]
["binance-futures","BNBUSDT",1762308489965,19.44,933.59,933.53,4.65]
["binance-futures","BNBUSDT",1762308490016,4.57,933.49,933.48,9.06]
["binance-futures","BNBUSDT",1762308490060,15.16,933.49,933.48,9.08]
["binance-futures","BNBUSDT",1762308490119,17.73,933.49,933.48,0.16]
["binance-futures","BNBUSDT",1762308490171,17.75,933.49,933.48,0.27]
["binance-futures","BNBUSDT",1762308490221,13.62,933.42,933.41,0.02]
["binance-futures","BNBUSDT",1762308490274,18.89,933.42,933.41,2.26]
["binance-futures","BNBUSDT",1762308490325,23.71,933.42,933.41,3.5]
["binance-futures","BNBUSDT",1762308490375,23.71,933.42,933.41,1.94]
["binance-futures","BNBUSDT",1762308490427,5.62,933.42,933.41,14.2]
["binance-futures","BNBUSDT",1762308490476,5.62,933.42,933.41,15.62]
["binance-futures","BNBUSDT",1762308490529,5.53,933.42,933.41,15.64]
["binance-futures","BNBUSDT",1762308490580,0.02,933.46,933.45,33.44]
["binance-futures","BNBUSDT",1762308490633,0.05,933.49,933.48,8.47]
["binance-futures","BNBUSDT",1762308490681,0.05,933.49,933.48,17.86]
["binance-futures","BNBUSDT",1762308490734,0.01,933.52,933.49,22.14]
["binance-futures","BNBUSDT",1762308490841,0.04,933.4,933.39,3.8]
["binance-futures","BNBUSDT",1762308490892,2.19,933.31,933.3,1.54]
["binance-futures","BNBUSDT",1762308490943,3.64,933.24,933.23,0.02]
["binance-futures","BNBUSDT",1762308490994,15.43,933.24,933.23,0.02]
["binance-futures","BNBUSDT",1762308491044,15.45,933.24,933.23,1.32]
["binance-futures","BNBUSDT",1762308491150,13.62,933.24,933.23,0.02]
["binance-futures","BNBUSDT",1762308491201,9.9,933.23,933.15,0.02]
["binance-futures","BNBUSDT",1762308491254,12.44,933.14,933.13,0.01]
["binance-futures","BNBUSDT",1762308491304,12.23,933.14,933.13,1.45]
["binance-futures","BNBUSDT",1762308491407,6.5,933.01,932.97,0.92]
["binance-futures","BNBUSDT",1762308491459,2.13,933.01,933.0,5.39]
["binance-futures","BNBUSDT",1762308491508,2.01,933.01,933.0,2.16]
["binance-futures","BNBUSDT",1762308491562,4.36,933.01,933.0,1.16]
["binance-futures","BNBUSDT",1762308491663,4.38,933.01,933.0,1.18]
["binance-futures","BNBUSDT",1762308491715,3.84,933.01,933.0,1.18]
["binance-futures","BNBUSDT",1762308491767,4.62,933.01,933.0,1.18]
["binance-futures","BNBUSDT",1762308491869,0.02,933.02,933.01,34.56]
["binance-futures","BNBUSDT",1762308491923,0.02,933.09,933.08,14.38]
["binance-futures","BNBUSDT",1762308491971,0.02,933.09,933.08,21.11]
["binance-futures","BNBUSDT",1762308492128,0.02,933.09,933.08,16.86]
["binance-futures","BNBUSDT",1762308492234,0.03,933.12,933.1,23.68]
["binance-futures","BNBUSDT",1762308492287,0.02,933.11,933.1,23.68]
["binance-futures","BNBUSDT",1762308492393,12.15,933.11,933.1,3.09]
["binance-futures","BNBUSDT",1762308492444,13.39,933.11,933.1,1.24]
["binance-futures","BNBUSDT",1762308492495,14.64,933.03,933.02,7.85]
["binance-futures","BNBUSDT",1762308492533,1.05,933.03,933.02,17.6]
["binance-futures","BNBUSDT",1762308492598,1.05,933.03,933.02,18.06]
["binance-futures","BNBUSDT",1762308492639,1.05,933.03,933.02,19.38]
["binance-futures","BNBUSDT",1762308492705,0.21,933.11,933.1,5.91]
["binance-futures","BNBUSDT",1762308492755,0.02,933.19,933.15,0.9]
["binance-futures","BNBUSDT",1762308492807,0.02,933.2,933.17,17.24]
["binance-futures","BNBUSDT",1762308492857,0.02,933.2,933.17,21.7]
["binance-futures","BNBUSDT",1762308492909,0.02,933.2,933.17,19.53]
["binance-futures","BNBUSDT",1762308492960,0.02,933.2,933.19,3.82]
["binance-futures","BNBUSDT",1762308493011,0.06,933.3,933.29,32.68]
["binance-futures","BNBUSDT",1762308493063,0.05,933.3,933.29,32.68]
["binance-futures","BNBUSDT",1762308493114,2.25,933.3,933.29,32.16]
["binance-futures","BNBUSDT",1762308493151,2.25,933.3,933.29,32.2]
["binance-futures","BNBUSDT",1762308493219,0.01,933.32,933.31,28.13]
["binance-futures","BNBUSDT",1762308493269,0.51,933.34,933.33,31.48]
["binance-futures","BNBUSDT",1762308493321,0.63,933.34,933.33,28.91]
["binance-futures","BNBUSDT",1762308493373,15.09,933.37,933.36,0.04]
["binance-futures","BNBUSDT",1762308493422,12.52,933.37,933.36,0.02]
["binance-futures","BNBUSDT",1762308493475,17.34,933.37,933.36,1.44]
["binance-futures","BNBUSDT",1762308493528,1.81,933.33,933.31,0.02]
["binance-futures","BNBUSDT",1762308493577,4.79,933.21,933.19,0.02]
["binance-futures","BNBUSDT",1762308493622,3.31,933.21,933.19,0.02]
["binance-futures","BNBUSDT",1762308493682,8.11,933.21,933.2,0.04]
["binance-futures","BNBUSDT",1762308493786,0.03,933.23,933.22,18.02]
["binance-futures","BNBUSDT",1762308493837,0.02,933.25,933.24,21.86]
["binance-futures","BNBUSDT",1762308493881,0.02,933.25,933.24,21.88]
["binance-futures","BNBUSDT",1762308493991,0.82,933.06,933.04,0.46]
["binance-futures","BNBUSDT",1762308494042,0.02,933.09,933.08,12.05]
["binance-futures","BNBUSDT",1762308494093,9.12,933.11,933.1,4.5]
["binance-futures","BNBUSDT",1762308494138,9.14,933.11,933.1,4.52]
["binance-futures","BNBUSDT",1762308494190,10.15,933.11,933.1,5.09]
["binance-futures","BNBUSDT",1762308494249,10.82,933.11,933.1,4.99]
["binance-futures","BNBUSDT",1762308494294,9.82,933.11,933.1,3.69]
["binance-futures","BNBUSDT",1762308494341,9.73,933.11,933.1,3.88]
["binance-futures","BNBUSDT",1762308494404,9.77,933.11,933.1,3.96]
["binance-futures","BNBUSDT",1762308494509,5.86,933.05,933.04,0.2]
["binance-futures","BNBUSDT",1762308494560,18.83,933.03,933.02,0.21]
["binance-futures","BNBUSDT",1762308494611,19.07,933.01,933.0,2.31]
["binance-futures","BNBUSDT",1762308494661,19.35,933.01,933.0,2.4]
["binance-futures","BNBUSDT",1762308494709,19.35,933.01,933.0,2.59]
["binance-futures","BNBUSDT",1762308494764,16.78,933.01,933.0,2.59]
["binance-futures","BNBUSDT",1762308494819,19.35,933.01,933.0,3.45]
["binance-futures","BNBUSDT",1762308494865,19.45,933.01,933.0,3.45]
["binance-futures","BNBUSDT",1762308494924,0.01,933.04,933.03,9.17]
["binance-futures","BNBUSDT",1762308494974,4.99,933.09,933.08,1.64]
["binance-futures","BNBUSDT",1762308495029,7.73,933.04,933.03,0.02]
["binance-futures","BNBUSDT",1762308495080,15.58,933.04,933.03,1.34]
["binance-futures","BNBUSDT",1762308495131,14.04,933.04,933.03,7.85]
["binance-futures","BNBUSDT",1762308495182,14.11,933.04,933.03,9.27]
["binance-futures","BNBUSDT",1762308495231,1.07,933.04,933.03,9.27]
["binance-futures","BNBUSDT",1762308495278,0.49,933.04,933.03,16.53]
["binance-futures","BNBUSDT",1762308495388,0.53,933.04,933.03,9.48]
["binance-futures","BNBUSDT",1762308495493,5.57,933.15,933.14,1.66]
["binance-futures","BNBUSDT",1762308495601,9.18,932.98,932.97,0.56]
["binance-futures","BNBUSDT",1762308495652,20.35,932.98,932.97,0.56]
["binance-futures","BNBUSDT",1762308495706,19.29,932.98,932.97,0.56]
["binance-futures","BNBUSDT",1762308495757,20.53,932.98,932.97,0.56]
["binance-futures","BNBUSDT",1762308495808,20.55,932.98,932.97,0.58]
["binance-futures","BNBUSDT",1762308495909,1.62,932.89,932.84,0.03]
["binance-futures","BNBUSDT",1762308495962,10.9,932.87,932.84,0.03]
["binance-futures","BNBUSDT",1762308496013,0.66,932.83,932.8,0.02]
["binance-futures","BNBUSDT",1762308496115,1.59,932.73,932.72,4.26]
["binance-futures","BNBUSDT",1762308496168,0.02,932.73,932.72,4.12]
["binance-futures","BNBUSDT",1762308496218,0.02,932.73,932.72,6.5]
["binance-futures","BNBUSDT",1762308496259,0.02,932.73,932.72,9.07]
["binance-futures","BNBUSDT",1762308496326,0.02,932.79,932.78,5.13]
["binance-futures","BNBUSDT",1762308496376,0.02,932.79,932.78,6.2]
["binance-futures","BNBUSDT",1762308496533,9.12,932.79,932.78,1.94]
["binance-futures","BNBUSDT",1762308496582,12.41,932.79,932.78,1.42]
["binance-futures","BNBUSDT",1762308496635,12.41,932.79,932.76,0.01]
["binance-futures","BNBUSDT",1762308496680,20.94,932.73,932.72,2.33]
["binance-futures","BNBUSDT",1762308496738,18.99,932.73,932.72,1.15]
["binance-futures","BNBUSDT",1762308496837,23.81,932.73,932.72,1.15]
["binance-futures","BNBUSDT",1762308496945,18.98,932.73,932.72,3.48]
["binance-futures","BNBUSDT",1762308497047,19.0,932.73,932.72,3.06]
["binance-futures","BNBUSDT",1762308497258,17.74,932.73,932.72,2.95]
["binance-futures","BNBUSDT",1762308497308,15.19,932.73,932.72,2.42]
["binance-futures","BNBUSDT",1762308497359,15.17,932.73,932.72,2.42]
["binance-futures","BNBUSDT",1762308497413,1.93,932.77,932.76,11.38]
["binance-futures","BNBUSDT",1762308497464,11.36,932.8,932.79,3.83]
["binance-futures","BNBUSDT",1762308497511,7.88,932.8,932.79,9.7]
["binance-futures","BNBUSDT",1762308497568,9.05,932.8,932.79,9.22]
["binance-futures","BNBUSDT",1762308497621,0.02,932.86,932.85,17.28]
["binance-futures","BNBUSDT",1762308497672,0.02,932.86,932.85,27.2]
["binance-futures","BNBUSDT",1762308497718,8.78,932.86,932.85,13.57]
["binance-futures","BNBUSDT",1762308497776,0.02,932.86,932.85,15.55]
["binance-futures","BNBUSDT",1762308497825,0.02,932.86,932.85,15.57]
["binance-futures","BNBUSDT",1762308497881,11.35,932.86,932.85,1.23]
["binance-futures","BNBUSDT",1762308497933,11.5,932.86,932.85,1.26]
["binance-futures","BNBUSDT",1762308498035,16.32,932.86,932.85,0.72]
["binance-futures","BNBUSDT",1762308498087,16.56,932.86,932.85,0.32]
["binance-futures","BNBUSDT",1762308498133,38.73,932.81,932.8,0.04]
["binance-futures","BNBUSDT",1762308498189,4.5,932.81,932.8,13.16]
["binance-futures","BNBUSDT",1762308498243,0.13,932.86,932.85,20.67]
["binance-futures","BNBUSDT",1762308498337,0.15,932.86,932.85,20.69]
["binance-futures","BNBUSDT",1762308498395,0.92,932.86,932.85,20.58]
["binance-futures","BNBUSDT",1762308498446,0.02,932.89,932.88,29.56]
["binance-futures","BNBUSDT",1762308498499,0.02,932.89,932.88,23.18]
["binance-futures","BNBUSDT",1762308498551,8.23,932.89,932.88,12.89]
["binance-futures","BNBUSDT",1762308498603,8.78,932.89,932.88,10.32]
["binance-futures","BNBUSDT",1762308498644,8.8,932.89,932.88,9.72]
["binance-futures","BNBUSDT",1762308498699,0.02,932.89,932.88,19.57]
["binance-futures","BNBUSDT",1762308498812,8.8,932.89,932.88,9.75]
["binance-futures","BNBUSDT",1762308498849,8.52,932.89,932.88,8.45]
["binance-futures","BNBUSDT",1762308498914,11.06,932.89,932.88,0.07]
["binance-futures","BNBUSDT",1762308498966,11.08,932.89,932.88,0.07]
["binance-futures","BNBUSDT",1762308499071,16.14,932.89,932.88,0.09]
["binance-futures","BNBUSDT",1762308499123,2.37,932.81,932.8,10.78]
["binance-futures","BNBUSDT",1762308499167,2.37,932.81,932.8,10.8]
["binance-futures","BNBUSDT",1762308499213,2.4,932.81,932.8,10.8]
["binance-futures","BNBUSDT",1762308499256,0.03,932.81,932.8,10.8]
["binance-futures","BNBUSDT",1762308499332,0.02,932.89,932.88,24.17]
["binance-futures","BNBUSDT",1762308499434,0.02,932.89,932.88,22.99]
["binance-futures","BNBUSDT",1762308499489,0.03,932.89,932.88,8.21]
["binance-futures","BNBUSDT",1762308499539,8.86,932.89,932.88,7.35]
["binance-futures","BNBUSDT",1762308499643,14.24,932.81,932.8,7.84]
["binance-futures","BNBUSDT",1762308499692,14.26,932.81,932.8,7.86]
["binance-futures","BNBUSDT",1762308499749,16.73,932.81,932.8,0.02]
["binance-futures","BNBUSDT",1762308499801,14.25,932.8,932.72,0.02]
["binance-futures","BNBUSDT",1762308499904,7.28,932.65,932.51,3.39]
["binance-futures","BNBUSDT",1762308499954,0.08,932.56,932.53,1.39]
["binance-futures","BNBUSDT",1762308500005,0.04,932.54,932.52,3.94]
["binance-futures","BNBUSDT",1762308500055,0.01,932.76,932.68,39.9]
["binance-futures","BNBUSDT",1762308500108,0.3,932.83,932.69,4.8]
["binance-futures","BNBUSDT",1762308500160,4.82,932.82,932.79,7.28]
["binance-futures","BNBUSDT",1762308500212,3.44,932.83,932.76,0.01]
["binance-futures","BNBUSDT",1762308500264,2.01,932.74,932.71,2.53]
["binance-futures","BNBUSDT",1762308500316,11.0,932.72,932.71,1.22]
["binance-futures","BNBUSDT",1762308500367,0.34,932.68,932.67,0.04]
["binance-futures","BNBUSDT",1762308500418,23.32,932.68,932.67,0.03]
["binance-futures","BNBUSDT",1762308500465,18.63,932.68,932.67,1.22]
["binance-futures","BNBUSDT",1762308500519,18.63,932.68,932.67,0.02]
["binance-futures","BNBUSDT",1762308500573,16.25,932.65,932.64,0.44]
["binance-futures","BNBUSDT",1762308500625,14.57,932.65,932.64,0.44]
["binance-futures","BNBUSDT",1762308500656,14.57,932.65,932.64,0.46]
["binance-futures","BNBUSDT",1762308500713,14.59,932.65,932.64,0.46]
["binance-futures","BNBUSDT",1762308500775,0.02,932.55,932.54,14.17]
["binance-futures","BNBUSDT",1762308500832,8.42,932.55,932.54,6.62]
["binance-futures","BNBUSDT",1762308500883,0.03,932.6,932.59,13.11]
["binance-futures","BNBUSDT",1762308500933,0.38,932.6,932.59,16.34]
["binance-futures","BNBUSDT",1762308500984,10.92,932.6,932.59,4.99]
["binance-futures","BNBUSDT",1762308501038,10.92,932.6,932.59,4.6]
["binance-futures","BNBUSDT",1762308501089,10.94,932.6,932.59,3.4]
["binance-futures","BNBUSDT",1762308501142,10.92,932.6,932.59,3.4]
["binance-futures","BNBUSDT",1762308501197,8.29,932.55,932.54,0.45]
["binance-futures","BNBUSDT",1762308501249,13.57,932.51,932.5,3.51]
["binance-futures","BNBUSDT",1762308501301,9.56,932.51,932.5,3.89]
["binance-futures","BNBUSDT",1762308501403,2.91,932.41,932.4,2.48]
["binance-futures","BNBUSDT",1762308501454,15.31,932.41,932.36,0.01]
["binance-futures","BNBUSDT",1762308501503,23.17,932.38,932.37,1.43]
["binance-futures","BNBUSDT",1762308501555,23.17,932.38,932.37,1.45]
["binance-futures","BNBUSDT",1762308501608,13.34,932.38,932.37,1.4]
["binance-futures","BNBUSDT",1762308501638,13.34,932.38,932.37,1.86]
["binance-futures","BNBUSDT",1762308501710,13.34,932.38,932.37,1.88]
["binance-futures","BNBUSDT",1762308501761,0.01,932.4,932.39,5.37]
["binance-futures","BNBUSDT",1762308501812,8.3,932.41,932.4,5.13]
["binance-futures","BNBUSDT",1762308501863,10.89,932.41,932.4,2.34]
["binance-futures","BNBUSDT",1762308501915,10.89,932.41,932.4,0.02]
["binance-futures","BNBUSDT",1762308501965,0.35,932.41,932.4,10.42]
["binance-futures","BNBUSDT",1762308502022,0.35,932.41,932.4,17.7]
["binance-futures","BNBUSDT",1762308502176,0.37,932.41,932.4,22.54]
["binance-futures","BNBUSDT",1762308502228,35.16,932.55,932.54,0.02]
["binance-futures","BNBUSDT",1762308502279,28.31,932.55,932.54,0.02]
["binance-futures","BNBUSDT",1762308502330,28.51,932.55,932.54,0.89]
["binance-futures","BNBUSDT",1762308502367,28.49,932.55,932.54,0.89]
["binance-futures","BNBUSDT",1762308502436,27.25,932.55,932.54,2.19]
["binance-futures","BNBUSDT",1762308502472,33.73,932.55,932.54,2.19]
["binance-futures","BNBUSDT",1762308502535,33.58,932.55,932.54,1.36]
["binance-futures","BNBUSDT",1762308502584,33.04,932.55,932.54,1.5]
["binance-futures","BNBUSDT",1762308502642,0.04,932.6,932.59,14.08]
["binance-futures","BNBUSDT",1762308502693,0.14,932.68,932.67,2.27]
["binance-futures","BNBUSDT",1762308502744,0.01,932.74,932.72,15.17]
["binance-futures","BNBUSDT",1762308502795,16.48,932.73,932.72,1.24]
["binance-futures","BNBUSDT",1762308502846,0.39,932.73,932.72,18.9]
["binance-futures","BNBUSDT",1762308502894,0.41,932.73,932.72,17.72]
["binance-futures","BNBUSDT",1762308502953,0.41,932.73,932.72,19.02]
["binance-futures","BNBUSDT",1762308503055,2.35,932.74,932.73,29.21]
["binance-futures","BNBUSDT",1762308503105,2.76,932.74,932.73,29.12]
["binance-futures","BNBUSDT",1762308503158,0.36,932.81,932.8,22.62]
["binance-futures","BNBUSDT",1762308503209,0.36,932.81,932.8,23.83]
["binance-futures","BNBUSDT",1762308503259,2.53,932.96,932.95,13.72]
["binance-futures","BNBUSDT",1762308503312,0.39,932.96,932.95,10.56]
["binance-futures","BNBUSDT",1762308503364,0.38,932.96,932.95,19.14]
["binance-futures","BNBUSDT",1762308503420,0.08,933.12,933.11,7.88]
["binance-futures","BNBUSDT",1762308503471,13.85,933.17,933.16,4.82]
["binance-futures","BNBUSDT",1762308503519,1.56,933.2,933.19,0.02]
["binance-futures","BNBUSDT",1762308503573,1.59,933.21,933.2,17.68]
["binance-futures","BNBUSDT",1762308503624,1.49,933.24,933.22,6.94]
["binance-futures","BNBUSDT",1762308503673,48.74,933.23,933.22,21.35]
["binance-futures","BNBUSDT",1762308503726,1.49,933.24,933.23,0.09]
["binance-futures","BNBUSDT",1762308503777,0.02,933.28,933.27,34.98]
["binance-futures","BNBUSDT",1762308503826,0.06,933.25,933.22,0.01]
["binance-futures","BNBUSDT",1762308503879,9.87,933.23,933.22,0.01]
["binance-futures","BNBUSDT",1762308503929,4.86,933.2,933.19,0.02]
["binance-futures","BNBUSDT",1762308503978,13.63,933.15,933.12,0.01]
["binance-futures","BNBUSDT",1762308504033,4.78,933.15,933.12,0.01]
["binance-futures","BNBUSDT",1762308504083,6.04,933.15,933.14,1.8]
["binance-futures","BNBUSDT",1762308504135,6.04,933.15,933.14,2.21]
["binance-futures","BNBUSDT",1762308504177,6.04,933.15,933.14,2.23]
["binance-futures","BNBUSDT",1762308504236,8.61,933.15,933.14,2.23]
["binance-futures","BNBUSDT",1762308504347,3.48,933.05,933.04,0.01]
["binance-futures","BNBUSDT",1762308504398,11.66,933.04,933.03,1.24]
["binance-futures","BNBUSDT",1762308504448,12.53,933.04,933.03,1.26]
["binance-futures","BNBUSDT",1762308504500,5.04,933.04,933.03,7.32]
["binance-futures","BNBUSDT",1762308504552,5.2,933.04,933.03,5.74]
["binance-futures","BNBUSDT",1762308504657,11.02,932.92,932.91,2.83]
["binance-futures","BNBUSDT",1762308504708,11.04,932.92,932.91,4.13]
["binance-futures","BNBUSDT",1762308504759,5.14,933.04,933.03,1.46]
["binance-futures","BNBUSDT",1762308504810,5.15,933.04,933.03,1.24]
["binance-futures","BNBUSDT",1762308504858,7.72,933.04,933.03,1.24]
["binance-futures","BNBUSDT",1762308504910,7.98,933.04,933.03,1.24]
["binance-futures","BNBUSDT",1762308504965,5.41,933.04,933.03,3.81]
["binance-futures","BNBUSDT",1762308505019,5.11,933.04,933.03,5.92]
["binance-futures","BNBUSDT",1762308505059,5.14,933.04,933.03,5.9]
["binance-futures","BNBUSDT",1762308505123,5.36,933.04,933.03,2.29]
["binance-futures","BNBUSDT",1762308505173,5.38,933.04,933.03,2.29]
["binance-futures","BNBUSDT",1762308505225,5.77,933.04,933.03,15.61]
["binance-futures","BNBUSDT",1762308505273,5.75,933.04,933.03,14.2]
["binance-futures","BNBUSDT",1762308505438,5.81,933.04,933.03,2.56]
["binance-futures","BNBUSDT",1762308505489,28.36,933.04,933.03,10.39]
["binance-futures","BNBUSDT",1762308505535,23.75,933.04,933.03,12.96]
["binance-futures","BNBUSDT",1762308505591,5.55,933.03,932.95,8.74]
["binance-futures","BNBUSDT",1762308505643,6.14,932.84,932.8,0.01]
["binance-futures","BNBUSDT",1762308505694,10.88,932.82,932.8,0.01]
["binance-futures","BNBUSDT",1762308505745,20.68,932.82,932.81,0.14]
["binance-futures","BNBUSDT",1762308505796,1.96,932.81,932.79,0.02]
["binance-futures","BNBUSDT",1762308505847,4.34,932.72,932.71,0.01]
["binance-futures","BNBUSDT",1762308505898,8.02,932.69,932.68,0.03]
["binance-futures","BNBUSDT",1762308505949,3.47,932.69,932.68,1.33]
["binance-futures","BNBUSDT",1762308506000,25.97,932.69,932.68,1.33]
["binance-futures","BNBUSDT",1762308506052,25.63,932.63,932.62,1.33]
["binance-futures","BNBUSDT",1762308506101,14.14,932.63,932.62,1.32]
["binance-futures","BNBUSDT",1762308506151,14.16,932.63,932.62,2.43]
["binance-futures","BNBUSDT",1762308506210,0.02,932.63,932.62,5.93]
["binance-futures","BNBUSDT",1762308506261,0.02,932.67,932.66,3.15]
["binance-futures","BNBUSDT",1762308506312,0.01,932.76,932.7,17.98]
["binance-futures","BNBUSDT",1762308506361,0.66,932.71,932.7,18.95]
["binance-futures","BNBUSDT",1762308506412,0.66,932.71,932.7,18.06]
["binance-futures","BNBUSDT",1762308506571,0.01,932.76,932.72,24.27]
["binance-futures","BNBUSDT",1762308506623,0.01,932.73,932.72,24.3]
["binance-futures","BNBUSDT",1762308506675,10.43,932.73,932.72,1.26]
["binance-futures","BNBUSDT",1762308506725,10.45,932.73,932.72,1.28]
["binance-futures","BNBUSDT",1762308506883,23.12,932.72,932.71,11.48]
["binance-futures","BNBUSDT",1762308506938,8.35,932.61,932.5,9.45]
["binance-futures","BNBUSDT",1762308506989,10.74,932.51,932.5,9.45]
["binance-futures","BNBUSDT",1762308507040,12.82,932.51,932.5,9.47]
["binance-futures","BNBUSDT",1762308507092,15.1,932.51,932.5,1.49]
["binance-futures","BNBUSDT",1762308507143,19.94,932.51,932.5,1.5]
["binance-futures","BNBUSDT",1762308507296,20.86,932.41,932.4,1.47]
["binance-futures","BNBUSDT",1762308507346,7.81,932.34,932.33,0.14]
["binance-futures","BNBUSDT",1762308507397,8.86,932.25,932.24,3.56]
["binance-futures","BNBUSDT",1762308507447,0.27,932.12,932.09,6.46]
["binance-futures","BNBUSDT",1762308507501,4.98,932.1,932.09,0.02]
["binance-futures","BNBUSDT",1762308507551,0.89,932.09,932.08,5.75]
["binance-futures","BNBUSDT",1762308507603,1.11,932.09,932.08,5.77]
["binance-futures","BNBUSDT",1762308507654,3.3,932.09,932.08,7.07]
["binance-futures","BNBUSDT",1762308507705,0.1,932.08,932.05,0.01]
["binance-futures","BNBUSDT",1762308507753,0.15,932.04,932.03,6.32]
["binance-futures","BNBUSDT",1762308507809,10.08,932.04,932.03,6.34]
["binance-futures","BNBUSDT",1762308507859,14.28,932.04,932.03,8.56]
["binance-futures","BNBUSDT",1762308507910,12.02,932.04,932.03,8.58]
["binance-futures","BNBUSDT",1762308507961,11.3,932.04,932.03,9.08]
["binance-futures","BNBUSDT",1762308508013,4.18,932.07,932.06,3.75]
["binance-futures","BNBUSDT",1762308508063,1.24,932.09,932.08,13.48]
["binance-futures","BNBUSDT",1762308508111,4.81,932.09,932.08,0.48]
["binance-futures","BNBUSDT",1762308508166,0.91,932.05,932.04,3.52]
["binance-futures","BNBUSDT",1762308508213,20.52,932.05,932.04,2.18]
["binance-futures","BNBUSDT",1762308508270,15.09,932.01,932.0,17.06]
["binance-futures","BNBUSDT",1762308508321,15.22,932.01,932.0,17.08]
["binance-futures","BNBUSDT",1762308508373,15.25,932.01,932.0,17.08]
["binance-futures","BNBUSDT",1762308508423,19.61,932.01,932.0,15.88]
["binance-futures","BNBUSDT",1762308508478,20.32,932.01,932.0,17.18]
["binance-futures","BNBUSDT",1762308508529,15.5,932.01,932.0,15.88]
["binance-futures","BNBUSDT",1762308508581,14.5,932.01,932.0,15.88]
["binance-futures","BNBUSDT",1762308508632,14.53,932.01,932.0,17.2]
["binance-futures","BNBUSDT",1762308508682,19.71,932.01,932.0,17.07]
["binance-futures","BNBUSDT",1762308508735,25.93,931.98,931.97,0.11]
["binance-futures","BNBUSDT",1762308508785,11.98,931.96,931.95,3.6]
["binance-futures","BNBUSDT",1762308508838,11.98,931.96,931.95,3.48]
["binance-futures","BNBUSDT",1762308508889,7.55,931.96,931.95,2.3]
["binance-futures","BNBUSDT",1762308508941,2.84,931.91,931.9,10.33]
["binance-futures","BNBUSDT",1762308508993,2.78,931.91,931.9,10.35]
["binance-futures","BNBUSDT",1762308509093,10.61,931.91,931.9,10.18]
["binance-futures","BNBUSDT",1762308509142,10.6,931.91,931.9,6.52]
["binance-futures","BNBUSDT",1762308509201,13.53,931.91,931.9,6.42]
["binance-futures","BNBUSDT",1762308509301,13.63,931.91,931.9,6.44]
["binance-futures","BNBUSDT",1762308509355,18.45,931.91,931.9,4.84]
["binance-futures","BNBUSDT",1762308509456,18.2,931.91,931.9,5.03]
["binance-futures","BNBUSDT",1762308509515,13.38,931.91,931.9,5.74]
["binance-futures","BNBUSDT",1762308509562,2.98,931.91,931.9,18.17]
["binance-futures","BNBUSDT",1762308509618,13.35,931.91,931.9,7.02]
["binance-futures","BNBUSDT",1762308509673,13.37,931.91,931.9,5.97]
["binance-futures","BNBUSDT",1762308509722,18.15,931.91,931.9,5.74]
["binance-futures","BNBUSDT",1762308509777,18.15,931.91,931.9,5.77]
["binance-futures","BNBUSDT",1762308509826,18.16,931.91,931.9,5.77]
["binance-futures","BNBUSDT",1762308509875,18.2,931.91,931.9,7.15]
["binance-futures","BNBUSDT",1762308509935,13.46,931.91,931.9,7.12]
["binance-futures","BNBUSDT",1762308509983,0.02,931.94,931.93,25.65]
["binance-futures","BNBUSDT",1762308510039,7.64,932.0,931.99,20.44]
["binance-futures","BNBUSDT",1762308510090,7.66,932.0,931.99,10.79]
["binance-futures","BNBUSDT",1762308510142,10.26,932.0,931.99,1.43]
["binance-futures","BNBUSDT",1762308510193,15.1,932.0,931.99,1.38]
["binance-futures","BNBUSDT",1762308510242,16.1,932.0,931.99,1.5]
["binance-futures","BNBUSDT",1762308510351,7.07,931.85,931.81,0.11]
["binance-futures","BNBUSDT",1762308510402,11.21,931.83,931.81,0.11]
["binance-futures","BNBUSDT",1762308510453,22.5,931.83,931.82,1.22]
["binance-futures","BNBUSDT",1762308510505,22.88,931.83,931.82,0.99]
["binance-futures","BNBUSDT",1762308510552,9.38,931.83,931.82,8.38]
["binance-futures","BNBUSDT",1762308510608,0.01,931.88,931.87,7.06]
["binance-futures","BNBUSDT",1762308510659,0.02,931.95,931.94,25.31]
["binance-futures","BNBUSDT",1762308510709,0.02,931.95,931.94,27.88]
["binance-futures","BNBUSDT",1762308510762,0.46,931.97,931.96,22.08]
["binance-futures","BNBUSDT",1762308510813,0.35,932.1,932.05,0.01]
["binance-futures","BNBUSDT",1762308510865,0.35,932.1,932.08,11.43]
["binance-futures","BNBUSDT",1762308510967,7.58,932.09,932.08,0.56]
["binance-futures","BNBUSDT",1762308511019,12.75,932.04,932.03,0.02]
["binance-futures","BNBUSDT",1762308511070,12.18,932.04,932.03,1.42]
["binance-futures","BNBUSDT",1762308511165,14.35,932.02,932.01,1.32]
["binance-futures","BNBUSDT",1762308511224,11.53,932.02,932.01,1.72]
["binance-futures","BNBUSDT",1762308511275,4.01,932.02,932.01,2.45]
["binance-futures","BNBUSDT",1762308511369,11.84,932.02,932.01,2.37]
["binance-futures","BNBUSDT",1762308511432,11.84,932.02,932.01,2.17]
["binance-futures","BNBUSDT",1762308511472,11.75,932.02,932.01,2.17]
["binance-futures","BNBUSDT",1762308511533,11.77,932.02,932.01,1.36]
["binance-futures","BNBUSDT",1762308511587,2.94,932.1,932.09,5.78]
["binance-futures","BNBUSDT",1762308511635,10.77,932.1,932.09,0.2]
["binance-futures","BNBUSDT",1762308511689,10.79,932.1,932.09,0.3]
["binance-futures","BNBUSDT",1762308511740,8.22,932.1,932.09,9.57]
["binance-futures","BNBUSDT",1762308511791,0.04,932.11,932.1,24.26]
["binance-futures","BNBUSDT",1762308511842,0.56,932.16,932.15,17.78]
["binance-futures","BNBUSDT",1762308511893,0.95,932.16,932.15,14.45]
["binance-futures","BNBUSDT",1762308511941,0.95,932.16,932.15,14.33]
["binance-futures","BNBUSDT",1762308511990,0.92,932.16,932.15,14.33]
["binance-futures","BNBUSDT",1762308512040,10.77,932.16,932.15,0.16]
["binance-futures","BNBUSDT",1762308512094,10.77,932.16,932.15,0.29]
["binance-futures","BNBUSDT",1762308512151,4.57,932.1,932.05,0.06]
["binance-futures","BNBUSDT",1762308512202,6.29,932.08,932.07,9.03]
["binance-futures","BNBUSDT",1762308512252,9.83,932.08,932.07,1.52]
["binance-futures","BNBUSDT",1762308512302,4.2,932.08,932.07,9.17]
["binance-futures","BNBUSDT",1762308512353,4.22,932.08,932.07,9.17]
["binance-futures","BNBUSDT",1762308512409,4.22,932.08,932.07,10.01]
["binance-futures","BNBUSDT",1762308512514,4.24,932.08,932.07,8.92]
["binance-futures","BNBUSDT",1762308512556,4.24,932.08,932.07,1.25]
["binance-futures","BNBUSDT",1762308512620,4.22,932.08,932.07,0.91]
["binance-futures","BNBUSDT",1762308512664,0.04,932.08,932.07,19.31]
["binance-futures","BNBUSDT",1762308512773,0.03,932.08,932.07,24.12]
["binance-futures","BNBUSDT",1762308512882,0.36,932.16,932.15,1.59]
["binance-futures","BNBUSDT",1762308512932,0.36,932.16,932.15,13.67]
["binance-futures","BNBUSDT",1762308512986,9.63,932.21,932.2,1.18]
["binance-futures","BNBUSDT",1762308513037,0.15,932.21,932.2,10.74]
["binance-futures","BNBUSDT",1762308513076,8.15,932.57,932.56,5.17]
["binance-futures","BNBUSDT",1762308513192,9.6,932.41,932.4,1.46]
["binance-futures","BNBUSDT",1762308513294,3.86,932.28,932.27,2.55]
["binance-futures","BNBUSDT",1762308513346,3.92,932.38,932.37,0.81]
["binance-futures","BNBUSDT",1762308513396,3.92,932.38,932.37,4.9]
["binance-futures","BNBUSDT",1762308513452,0.01,932.44,932.39,12.81]
["binance-futures","BNBUSDT",1762308513502,0.02,932.46,932.45,14.25]
["binance-futures","BNBUSDT",1762308513556,0.02,932.49,932.48,9.18]
["binance-futures","BNBUSDT",1762308513607,0.02,932.55,932.51,4.3]
["binance-futures","BNBUSDT",1762308513658,0.02,932.55,932.54,7.84]
["binance-futures","BNBUSDT",1762308513710,0.44,932.62,932.61,4.72]
["binance-futures","BNBUSDT",1762308513761,0.02,932.65,932.62,4.6]
["binance-futures","BNBUSDT",1762308513809,0.02,932.7,932.67,1.07]
["binance-futures","BNBUSDT",1762308513863,0.87,932.75,932.74,4.5]
["binance-futures","BNBUSDT",1762308513914,2.68,932.78,932.77,15.64]
["binance-futures","BNBUSDT",1762308513962,3.07,932.78,932.77,14.92]
["binance-futures","BNBUSDT",1762308514016,3.07,932.78,932.77,15.51]
["binance-futures","BNBUSDT",1762308514068,2.68,932.78,932.77,7.11]
["binance-futures","BNBUSDT",1762308514120,0.37,932.78,932.77,24.2]
["binance-futures","BNBUSDT",1762308514170,11.71,932.8,932.79,1.32]
["binance-futures","BNBUSDT",1762308514272,11.65,932.73,932.72,1.35]
["binance-futures","BNBUSDT",1762308514325,0.01,932.8,932.79,11.4]
["binance-futures","BNBUSDT",1762308514376,5.57,932.88,932.87,1.35]
["binance-futures","BNBUSDT",1762308514479,0.03,932.88,932.87,5.01]
["binance-futures","BNBUSDT",1762308514532,0.03,932.88,932.87,4.01]
["binance-futures","BNBUSDT",1762308514583,3.87,932.85,932.84,0.02]
["binance-futures","BNBUSDT",1762308514635,1.22,932.85,932.84,2.27]
["binance-futures","BNBUSDT",1762308514686,4.9,932.79,932.77,0.02]
["binance-futures","BNBUSDT",1762308514737,6.15,932.66,932.61,0.26]
["binance-futures","BNBUSDT",1762308514787,2.37,932.62,932.61,2.8]
["binance-futures","BNBUSDT",1762308514839,0.04,932.62,932.61,19.88]
["binance-futures","BNBUSDT",1762308514889,1.59,932.68,932.67,1.42]
["binance-futures","BNBUSDT",1762308514941,4.52,932.68,932.67,1.42]
["binance-futures","BNBUSDT",1762308514992,2.59,932.68,932.67,2.54]
["binance-futures","BNBUSDT",1762308515043,1.19,932.68,932.67,6.43]
["binance-futures","BNBUSDT",1762308515092,1.19,932.68,932.67,29.66]
["binance-futures","BNBUSDT",1762308515144,1.19,932.68,932.67,29.68]
["binance-futures","BNBUSDT",1762308515199,11.62,932.68,932.67,21.87]
["binance-futures","BNBUSDT",1762308515252,11.6,932.68,932.67,21.87]
["binance-futures","BNBUSDT",1762308515304,11.62,932.68,932.67,21.87]
["binance-futures","BNBUSDT",1762308515354,9.05,932.68,932.67,24.63]
["binance-futures","BNBUSDT",1762308515409,1.22,932.68,932.67,32.04]
["binance-futures","BNBUSDT",1762308515451,9.03,932.68,932.67,29.45]
["binance-futures","BNBUSDT",1762308515514,11.62,932.68,932.67,24.88]
["binance-futures","BNBUSDT",1762308515564,11.6,932.68,932.67,24.86]
["binance-futures","BNBUSDT",1762308515649,11.62,932.68,932.67,25.86]
["binance-futures","BNBUSDT",1762308515722,1.2,932.68,932.67,27.45]
["binance-futures","BNBUSDT",1762308515768,9.03,932.68,932.67,24.86]
["binance-futures","BNBUSDT",1762308515826,12.83,932.68,932.67,25.99]
["binance-futures","BNBUSDT",1762308515875,9.03,932.68,932.67,27.57]
["binance-futures","BNBUSDT",1762308515930,0.02,932.73,932.72,27.01]
["binance-futures","BNBUSDT",1762308515981,0.02,932.73,932.72,27.25]
["binance-futures","BNBUSDT",1762308516033,0.02,932.73,932.72,27.48]
["binance-futures","BNBUSDT",1762308516081,0.02,932.73,932.72,28.12]
["binance-futures","BNBUSDT",1762308516137,2.04,932.79,932.78,23.18]
["binance-futures","BNBUSDT",1762308516238,2.04,932.79,932.78,24.29]
["binance-futures","BNBUSDT",1762308516401,2.04,932.79,932.78,29.58]
["binance-futures","BNBUSDT",1762308516452,2.06,932.79,932.78,29.61]
["binance-futures","BNBUSDT",1762308516551,0.02,932.87,932.86,26.46]
["binance-futures","BNBUSDT",1762308516607,0.02,932.87,932.86,26.7]
["binance-futures","BNBUSDT",1762308516655,0.02,932.87,932.86,26.72]
["binance-futures","BNBUSDT",1762308516709,0.02,933.01,933.0,9.59]
["binance-futures","BNBUSDT",1762308516760,0.84,933.01,933.0,13.48]
["binance-futures","BNBUSDT",1762308516811,11.22,933.01,933.0,6.6]
["binance-futures","BNBUSDT",1762308516862,11.24,933.01,933.0,2.88]
["binance-futures","BNBUSDT",1762308516911,8.67,933.01,933.0,12.97]
["binance-futures","BNBUSDT",1762308516962,0.84,933.01,933.0,15.54]
["binance-futures","BNBUSDT",1762308517018,0.84,933.01,933.0,15.56]
["binance-futures","BNBUSDT",1762308517276,0.86,933.01,933.0,15.82]
["binance-futures","BNBUSDT",1762308517333,0.37,933.11,933.1,39.22]
["binance-futures","BNBUSDT",1762308517384,0.37,933.11,933.1,39.74]
["binance-futures","BNBUSDT",1762308517435,1.21,933.15,933.14,32.92]
["binance-futures","BNBUSDT",1762308517484,1.23,933.15,933.14,32.94]
["binance-futures","BNBUSDT",1762308517535,14.05,933.15,933.14,7.42]
["binance-futures","BNBUSDT",1762308517591,14.07,933.15,933.14,7.72]
["binance-futures","BNBUSDT",1762308517642,16.64,933.15,933.14,3.45]
["binance-futures","BNBUSDT",1762308517693,0.69,933.15,933.14,14.9]
["binance-futures","BNBUSDT",1762308517743,0.69,933.15,933.14,14.92]
["binance-futures","BNBUSDT",1762308517797,1.69,933.22,933.21,31.29]
["binance-futures","BNBUSDT",1762308517850,0.54,933.29,933.28,10.2]
["binance-futures","BNBUSDT",1762308517901,0.36,933.39,933.38,17.57]
["binance-futures","BNBUSDT",1762308517952,8.21,933.39,933.38,6.84]
["binance-futures","BNBUSDT",1762308518004,2.69,933.39,933.38,7.95]
["binance-futures","BNBUSDT",1762308518054,2.69,933.39,933.38,9.04]
["binance-futures","BNBUSDT",1762308518110,2.69,933.39,933.38,16.43]
["binance-futures","BNBUSDT",1762308518161,2.28,933.39,933.38,16.41]
["binance-futures","BNBUSDT",1762308518213,0.8,933.4,933.39,30.07]
["binance-futures","BNBUSDT",1762308518264,4.58,933.4,933.39,34.59]
["binance-futures","BNBUSDT",1762308518311,3.11,933.4,933.39,33.4]
["binance-futures","BNBUSDT",1762308518421,13.51,933.4,933.39,33.4]
["binance-futures","BNBUSDT",1762308518469,13.51,933.4,933.39,38.99]
["binance-futures","BNBUSDT",1762308518526,13.57,933.4,933.39,34.21]
["binance-futures","BNBUSDT",1762308518553,13.58,933.4,933.39,34.21]
["binance-futures","BNBUSDT",1762308518735,11.01,933.4,933.39,34.21]
["binance-futures","BNBUSDT",1762308518785,0.89,933.4,933.39,38.99]
["binance-futures","BNBUSDT",1762308518832,0.89,933.4,933.39,41.6]
["binance-futures","BNBUSDT",1762308518872,0.89,933.4,933.39,43.12]
["binance-futures","BNBUSDT",1762308518941,1.02,933.43,933.42,29.91]
["binance-futures","BNBUSDT",1762308518993,1.02,933.43,933.42,30.72]
["binance-futures","BNBUSDT",1762308519037,0.44,933.47,933.46,29.41]
["binance-futures","BNBUSDT",1762308519093,0.46,933.47,933.46,29.43]
["binance-futures","BNBUSDT",1762308519198,2.75,933.47,933.46,18.25]
["binance-futures","BNBUSDT",1762308519301,1.5,933.28,933.27,9.6]
["binance-futures","BNBUSDT",1762308519353,1.52,933.28,933.27,12.18]
["binance-futures","BNBUSDT",1762308519403,0.02,933.28,933.27,12.18]
["binance-futures","BNBUSDT",1762308519453,0.02,933.28,933.27,12.57]
["binance-futures","BNBUSDT",1762308519510,0.02,933.29,933.28,9.55]
["binance-futures","BNBUSDT",1762308519615,1.69,933.28,933.27,3.11]
["binance-futures","BNBUSDT",1762308519668,1.59,933.31,933.3,1.6]
["binance-futures","BNBUSDT",1762308519721,0.02,933.31,933.3,5.81]
["binance-futures","BNBUSDT",1762308519773,0.02,933.31,933.3,8.6]
["binance-futures","BNBUSDT",1762308519824,0.02,933.31,933.3,8.36]
["binance-futures","BNBUSDT",1762308519866,0.02,933.31,933.3,8.38]
["binance-futures","BNBUSDT",1762308519929,0.06,933.31,933.3,8.24]
["binance-futures","BNBUSDT",1762308519981,0.18,933.31,933.3,8.35]
["binance-futures","BNBUSDT",1762308520087,0.02,933.31,933.3,5.82]
["binance-futures","BNBUSDT",1762308520127,0.02,933.31,933.3,5.93]
["binance-futures","BNBUSDT",1762308520184,12.64,933.37,933.36,0.23]
["binance-futures","BNBUSDT",1762308520243,14.44,933.31,933.3,1.98]
["binance-futures","BNBUSDT",1762308520295,28.37,933.25,933.24,0.07]
["binance-futures","BNBUSDT",1762308520396,3.0,933.13,933.12,2.27]
["binance-futures","BNBUSDT",1762308520450,4.08,933.05,933.0,0.06]
["binance-futures","BNBUSDT",1762308520503,11.19,933.01,933.0,1.46]
["binance-futures","BNBUSDT",1762308520554,6.66,932.96,932.95,0.02]
["binance-futures","BNBUSDT",1762308520605,16.83,932.96,932.95,1.34]
["binance-futures","BNBUSDT",1762308520710,18.43,932.93,932.92,1.42]
["binance-futures","BNBUSDT",1762308520757,21.0,932.93,932.92,1.42]
["binance-futures","BNBUSDT",1762308520813,19.05,932.83,932.82,4.48]
["binance-futures","BNBUSDT",1762308520865,0.02,932.86,932.85,4.48]
["binance-futures","BNBUSDT",1762308520916,0.02,932.86,932.85,11.0]
["binance-futures","BNBUSDT",1762308521018,0.17,932.86,932.85,12.23]
["binance-futures","BNBUSDT",1762308521068,0.19,932.86,932.85,14.8]
["binance-futures","BNBUSDT",1762308521178,0.19,932.86,932.85,14.22]
["binance-futures","BNBUSDT",1762308521225,0.21,932.86,932.85,6.34]
["binance-futures","BNBUSDT",1762308521253,8.6,932.86,932.85,5.79]
["binance-futures","BNBUSDT",1762308521333,8.58,932.86,932.85,4.52]
["binance-futures","BNBUSDT",1762308521366,11.17,932.86,932.85,4.09]
["binance-futures","BNBUSDT",1762308521436,10.63,932.86,932.85,4.76]
["binance-futures","BNBUSDT",1762308521481,10.61,932.86,932.85,4.21]
["binance-futures","BNBUSDT",1762308521539,10.61,932.86,932.85,4.25]
["binance-futures","BNBUSDT",1762308521593,0.21,932.86,932.85,4.76]
["binance-futures","BNBUSDT",1762308521644,10.59,932.86,932.85,4.32]
["binance-futures","BNBUSDT",1762308521692,8.02,932.86,932.85,5.13]
["binance-futures","BNBUSDT",1762308521747,11.12,932.86,932.85,4.54]
["binance-futures","BNBUSDT",1762308521798,11.13,932.86,932.85,2.94]
["binance-futures","BNBUSDT",1762308521847,0.19,932.86,932.85,19.58]
["binance-futures","BNBUSDT",1762308521902,0.18,932.86,932.85,13.06]
["binance-futures","BNBUSDT",1762308521952,0.18,932.86,932.85,13.08]
["binance-futures","BNBUSDT",1762308522003,10.58,932.86,932.85,2.88]
["binance-futures","BNBUSDT",1762308522058,1.19,932.86,932.85,12.97]
["binance-futures","BNBUSDT",1762308522110,13.88,932.86,932.85,2.96]
["binance-futures","BNBUSDT",1762308522148,11.33,932.86,932.85,10.72]
["binance-futures","BNBUSDT",1762308522209,18.72,932.86,932.85,10.52]
["binance-futures","BNBUSDT",1762308522256,18.7,932.86,932.85,2.69]
["binance-futures","BNBUSDT",1762308522322,18.62,932.86,932.85,1.21]
["binance-futures","BNBUSDT",1762308522366,18.62,932.86,932.85,1.41]
["binance-futures","BNBUSDT",1762308522527,18.86,932.86,932.85,1.37]
["binance-futures","BNBUSDT",1762308522635,19.86,932.86,932.85,1.24]
["binance-futures","BNBUSDT",1762308522650,19.62,932.86,932.85,1.26]
["binance-futures","BNBUSDT",1762308522792,13.37,932.81,932.78,1.38]
["binance-futures","BNBUSDT",1762308522842,30.91,932.76,932.75,1.44]
["binance-futures","BNBUSDT",1762308522893,1.43,932.71,932.7,0.04]
["binance-futures","BNBUSDT",1762308522944,0.3,932.62,932.57,0.02]
["binance-futures","BNBUSDT",1762308522994,15.84,932.61,932.59,4.04]
["binance-futures","BNBUSDT",1762308523046,9.07,932.55,932.54,0.02]
["binance-futures","BNBUSDT",1762308523097,14.3,932.55,932.54,1.22]
["binance-futures","BNBUSDT",1762308523145,22.79,932.55,932.54,2.85]
["binance-futures","BNBUSDT",1762308523200,3.82,932.44,932.43,2.27]
["binance-futures","BNBUSDT",1762308523251,9.23,932.44,932.43,2.29]
["binance-futures","BNBUSDT",1762308523302,6.07,932.44,932.43,3.49]
["binance-futures","BNBUSDT",1762308523353,10.93,932.44,932.43,3.49]
["binance-futures","BNBUSDT",1762308523405,8.07,932.42,932.41,1.54]
["binance-futures","BNBUSDT",1762308523452,6.41,932.42,932.41,3.81]
["binance-futures","BNBUSDT",1762308523507,3.37,932.38,932.37,0.04]
["binance-futures","BNBUSDT",1762308523558,1.7,932.36,932.35,4.4]
["binance-futures","BNBUSDT",1762308523610,8.55,932.36,932.35,4.4]
["binance-futures","BNBUSDT",1762308523661,8.57,932.36,932.35,0.88]
["binance-futures","BNBUSDT",1762308523712,8.59,932.36,932.35,2.16]
["binance-futures","BNBUSDT",1762308523766,24.59,932.34,932.33,1.41]
["binance-futures","BNBUSDT",1762308523817,22.58,932.34,932.33,1.43]
["binance-futures","BNBUSDT",1762308523865,0.88,932.38,932.37,12.53]
["binance-futures","BNBUSDT",1762308523921,0.65,932.38,932.37,12.53]
["binance-futures","BNBUSDT",1762308523973,0.02,932.5,932.49,13.15]
["binance-futures","BNBUSDT",1762308524024,8.39,932.5,932.49,3.15]
["binance-futures","BNBUSDT",1762308524073,10.98,932.5,932.49,4.06]
["binance-futures","BNBUSDT",1762308524175,1.91,932.76,932.49,4.06]
["binance-futures","BNBUSDT",1762308524231,8.4,932.51,932.5,2.06]
["binance-futures","BNBUSDT",1762308524283,0.01,932.67,932.56,23.6]
["binance-futures","BNBUSDT",1762308524333,0.04,932.62,932.61,12.1]
["binance-futures","BNBUSDT",1762308524387,4.12,932.57,932.56,1.32]
["binance-futures","BNBUSDT",1762308524438,4.01,932.57,932.56,1.14]
["binance-futures","BNBUSDT",1762308524489,16.76,932.56,932.55,3.37]
["binance-futures","BNBUSDT",1762308524538,13.43,932.56,932.55,3.37]
["binance-futures","BNBUSDT",1762308524634,13.8,932.56,932.55,5.53]
["binance-futures","BNBUSDT",1762308524695,13.79,932.56,932.55,5.94]
["binance-futures","BNBUSDT",1762308524851,9.11,932.45,932.44,0.02]
["binance-futures","BNBUSDT",1762308524902,3.16,932.43,932.41,0.02]
["binance-futures","BNBUSDT",1762308524950,3.23,932.42,932.41,3.46]
["binance-futures","BNBUSDT",1762308525005,0.04,932.42,932.41,7.78]
["binance-futures","BNBUSDT",1762308525053,0.02,932.42,932.41,13.22]
["binance-futures","BNBUSDT",1762308525109,10.97,932.42,932.41,1.22]
["binance-futures","BNBUSDT",1762308525160,10.99,932.42,932.41,1.1]
["binance-futures","BNBUSDT",1762308525259,10.46,932.42,932.41,1.12]
["binance-futures","BNBUSDT",1762308525315,8.41,932.42,932.41,8.93]
["binance-futures","BNBUSDT",1762308525372,0.02,932.5,932.49,13.17]
["binance-futures","BNBUSDT",1762308525423,0.46,932.5,932.49,11.37]
["binance-futures","BNBUSDT",1762308525476,0.46,932.5,932.49,11.39]
["binance-futures","BNBUSDT",1762308525528,1.75,932.5,932.49,12.54]
["binance-futures","BNBUSDT",1762308525572,1.75,932.5,932.49,12.79]
["binance-futures","BNBUSDT",1762308525633,1.77,932.5,932.49,12.79]
["binance-futures","BNBUSDT",1762308525726,1.79,932.5,932.49,12.94]
["binance-futures","BNBUSDT",1762308525839,0.01,932.52,932.51,3.98]
["binance-futures","BNBUSDT",1762308525890,0.4,932.56,932.55,14.38]
["binance-futures","BNBUSDT",1762308525942,0.02,932.63,932.61,2.45]
["binance-futures","BNBUSDT",1762308525993,0.02,932.63,932.62,31.34]
["binance-futures","BNBUSDT",1762308526045,1.19,932.7,932.69,17.14]
["binance-futures","BNBUSDT",1762308526095,1.72,932.7,932.69,12.02]
["binance-futures","BNBUSDT",1762308526145,1.19,932.7,932.69,9.82]
["binance-futures","BNBUSDT",1762308526199,6.29,932.69,932.68,2.23]
["binance-futures","BNBUSDT",1762308526250,3.28,932.69,932.68,4.06]
["binance-futures","BNBUSDT",1762308526301,3.3,932.69,932.68,4.41]
["binance-futures","BNBUSDT",1762308526353,8.4,932.69,932.68,6.87]
["binance-futures","BNBUSDT",1762308526403,8.42,932.69,932.68,1.96]
["binance-futures","BNBUSDT",1762308526457,16.08,932.65,932.64,0.02]
["binance-futures","BNBUSDT",1762308526508,10.7,932.65,932.64,0.94]
["binance-futures","BNBUSDT",1762308526556,31.39,932.64,932.63,1.38]
["binance-futures","BNBUSDT",1762308526611,36.47,932.64,932.63,1.4]
["binance-futures","BNBUSDT",1762308526712,22.73,932.62,932.61,1.42]
["binance-futures","BNBUSDT",1762308526745,22.57,932.62,932.61,1.42]
["binance-futures","BNBUSDT",1762308526821,22.59,932.62,932.61,1.42]
["binance-futures","BNBUSDT",1762308526870,7.65,932.72,932.65,2.35]
["binance-futures","BNBUSDT",1762308526974,4.69,932.52,932.51,11.36]
["binance-futures","BNBUSDT",1762308527025,0.02,932.6,932.59,12.8]
["binance-futures","BNBUSDT",1762308527076,0.02,932.6,932.59,12.82]
["binance-futures","BNBUSDT",1762308527234,0.02,932.6,932.59,17.52]
["binance-futures","BNBUSDT",1762308527286,0.02,932.64,932.63,5.39]
["binance-futures","BNBUSDT",1762308527336,0.04,932.64,932.63,5.39]
["binance-futures","BNBUSDT",1762308527496,0.04,932.64,932.63,5.65]
["binance-futures","BNBUSDT",1762308527540,0.04,932.64,932.63,23.48]
["binance-futures","BNBUSDT",1762308527599,9.49,932.62,932.6,0.02]
["binance-futures","BNBUSDT",1762308527650,11.61,932.58,932.44,3.45]
["binance-futures","BNBUSDT",1762308527701,1.59,932.58,932.57,11.27]
["binance-futures","BNBUSDT",1762308527751,0.04,932.58,932.57,11.29]
["binance-futures","BNBUSDT",1762308527903,0.04,932.58,932.57,17.55]
["binance-futures","BNBUSDT",1762308527957,0.02,932.68,932.67,4.17]
["binance-futures","BNBUSDT",1762308528009,7.85,932.68,932.67,5.61]
["binance-futures","BNBUSDT",1762308528059,8.42,932.78,932.77,1.22]
["binance-futures","BNBUSDT",1762308528111,8.42,932.78,932.77,0.36]
["binance-futures","BNBUSDT",1762308528214,1.7,932.77,932.76,9.05]
["binance-futures","BNBUSDT",1762308528269,0.01,932.8,932.78,7.83]
["binance-futures","BNBUSDT",1762308528323,0.01,932.8,932.79,22.02]
["binance-futures","BNBUSDT",1762308528373,0.58,932.82,932.81,13.6]
["binance-futures","BNBUSDT",1762308528474,0.02,932.83,932.82,13.04]
["binance-futures","BNBUSDT",1762308528527,0.54,932.92,932.91,11.06]
["binance-futures","BNBUSDT",1762308528626,0.56,932.92,932.91,11.08]
["binance-futures","BNBUSDT",1762308528675,0.56,932.92,932.91,13.65]
["binance-futures","BNBUSDT",1762308528733,0.02,932.92,932.91,13.13]
["binance-futures","BNBUSDT",1762308528776,0.02,932.92,932.91,61.99]
["binance-futures","BNBUSDT",1762308528833,0.02,932.92,932.91,61.97]
["binance-futures","BNBUSDT",1762308528892,14.42,932.92,932.91,59.4]
["binance-futures","BNBUSDT",1762308528943,1.38,932.97,932.96,7.95]
["binance-futures","BNBUSDT",1762308528993,1.4,932.97,932.96,14.38]
["binance-futures","BNBUSDT",1762308529046,12.28,933.08,933.07,1.22]
["binance-futures","BNBUSDT",1762308529100,17.12,933.08,933.07,1.24]
["binance-futures","BNBUSDT",1762308529153,0.02,933.08,933.07,11.23]
["binance-futures","BNBUSDT",1762308529202,0.02,933.08,933.07,20.04]
["binance-futures","BNBUSDT",1762308529257,0.02,933.08,933.07,20.3]
["binance-futures","BNBUSDT",1762308529309,0.02,933.08,933.07,76.52]
["binance-futures","BNBUSDT",1762308529360,0.05,933.19,933.18,21.37]
["binance-futures","BNBUSDT",1762308529411,0.05,933.19,933.18,20.28]
["binance-futures","BNBUSDT",1762308529461,4.82,933.25,933.22,13.46]
["binance-futures","BNBUSDT",1762308529512,0.26,933.23,933.22,13.48]
["binance-futures","BNBUSDT",1762308529567,0.26,933.23,933.22,12.4]
["binance-futures","BNBUSDT",1762308529621,14.37,933.21,933.2,1.44]
["binance-futures","BNBUSDT",1762308529672,0.04,933.21,933.2,11.44]
["binance-futures","BNBUSDT",1762308529719,2.74,933.3,933.29,1.42]
["binance-futures","BNBUSDT",1762308529774,2.76,933.3,933.29,1.44]
["binance-futures","BNBUSDT",1762308529819,4.85,933.3,933.29,58.32]
["binance-futures","BNBUSDT",1762308529871,0.03,933.3,933.29,58.34]
["binance-futures","BNBUSDT",1762308529982,4.33,933.21,933.2,1.36]
["binance-futures","BNBUSDT",1762308530018,8.58,933.21,933.2,11.74]
["binance-futures","BNBUSDT",1762308530086,11.15,933.21,933.2,1.34]
["binance-futures","BNBUSDT",1762308530138,8.6,933.21,933.2,11.69]
["binance-futures","BNBUSDT",1762308530187,8.12,933.21,933.2,13.59]
["binance-futures","BNBUSDT",1762308530236,8.67,933.21,933.2,10.56]
["binance-futures","BNBUSDT",1762308530293,9.54,933.21,933.2,10.58]
["binance-futures","BNBUSDT",1762308530345,8.99,933.21,933.2,14.25]
["binance-futures","BNBUSDT",1762308530397,8.99,933.21,933.2,13.9]
["binance-futures","BNBUSDT",1762308530556,6.63,933.21,933.2,27.46]
["binance-futures","BNBUSDT",1762308530923,8.43,933.3,933.29,17.7]
["binance-futures","BNBUSDT",1762308530974,8.45,933.3,933.29,5.11]
["binance-futures","BNBUSDT",1762308531026,8.45,933.3,933.29,25.93]
["binance-futures","BNBUSDT",1762308531077,0.07,933.3,933.29,25.93]
["binance-futures","BNBUSDT",1762308531127,0.07,933.3,933.29,25.95]
["binance-futures","BNBUSDT",1762308531176,0.07,933.3,933.29,22.37]
["binance-futures","BNBUSDT",1762308531285,0.01,933.32,933.31,13.61]
["binance-futures","BNBUSDT",1762308531336,2.03,933.39,933.38,9.02]
["binance-futures","BNBUSDT",1762308531387,2.03,933.39,933.38,8.95]
["binance-futures","BNBUSDT",1762308531437,4.22,933.39,933.38,6.57]
["binance-futures","BNBUSDT",1762308531486,18.47,933.36,933.35,1.24]
["binance-futures","BNBUSDT",1762308531541,9.68,933.36,933.35,14.81]
["binance-futures","BNBUSDT",1762308531640,9.13,933.36,933.35,14.81]
["binance-futures","BNBUSDT",1762308531699,8.45,933.46,933.45,2.98]
["binance-futures","BNBUSDT",1762308531750,8.42,933.46,933.45,1.28]
["binance-futures","BNBUSDT",1762308531800,8.42,933.46,933.45,1.73]
["binance-futures","BNBUSDT",1762308531852,2.69,933.56,933.55,1.24]
["binance-futures","BNBUSDT",1762308531907,7.51,933.56,933.55,3.81]
["binance-futures","BNBUSDT",1762308531957,6.93,933.56,933.55,4.48]
["binance-futures","BNBUSDT",1762308532007,5.39,933.56,933.55,4.39]
["binance-futures","BNBUSDT",1762308532059,4.86,933.56,933.55,17.94]
["binance-futures","BNBUSDT",1762308532165,4.86,933.56,933.55,17.78]
["binance-futures","BNBUSDT",1762308532322,4.99,933.56,933.55,17.78]
["binance-futures","BNBUSDT",1762308532366,5.01,933.56,933.55,17.55]
["binance-futures","BNBUSDT",1762308532468,8.11,933.56,933.55,15.66]
["binance-futures","BNBUSDT",1762308532532,9.21,933.56,933.55,15.09]
["binance-futures","BNBUSDT",1762308532578,6.09,933.56,933.55,15.09]
["binance-futures","BNBUSDT",1762308532633,6.05,933.56,933.55,15.09]
["binance-futures","BNBUSDT",1762308532729,6.64,933.56,933.55,15.09]
["binance-futures","BNBUSDT",1762308532781,6.62,933.56,933.55,22.67]
["binance-futures","BNBUSDT",1762308532833,6.62,933.56,933.55,22.45]
["binance-futures","BNBUSDT",1762308532894,6.09,933.56,933.55,22.49]
["binance-futures","BNBUSDT",1762308532998,13.9,933.56,933.55,22.4]
["binance-futures","BNBUSDT",1762308533052,14.46,933.56,933.55,22.4]
["binance-futures","BNBUSDT",1762308533103,14.47,933.56,933.55,22.55]
["binance-futures","BNBUSDT",1762308533369,14.49,933.56,933.55,22.55]
["binance-futures","BNBUSDT",1762308533468,14.39,933.56,933.55,22.55]
["binance-futures","BNBUSDT",1762308533627,14.39,933.56,933.55,22.64]
["binance-futures","BNBUSDT",1762308533673,14.39,933.56,933.55,22.71]
["binance-futures","BNBUSDT",1762308533734,23.34,933.56,933.55,22.71]
["binance-futures","BNBUSDT",1762308533760,16.96,933.56,933.55,22.71]
["binance-futures","BNBUSDT",1762308533837,14.39,933.56,933.55,22.71]
["binance-futures","BNBUSDT",1762308533943,11.39,933.56,933.55,22.71]
["binance-futures","BNBUSDT",1762308533988,3.56,933.56,933.55,22.71]
["binance-futures","BNBUSDT",1762308534039,8.58,933.56,933.55,22.71]
["binance-futures","BNBUSDT",1762308534100,8.58,933.56,933.55,23.51]
["binance-futures","BNBUSDT",1762308534189,8.58,933.56,933.55,23.49]
["binance-futures","BNBUSDT",1762308534259,0.75,933.56,933.55,23.53]
["binance-futures","BNBUSDT",1762308534310,0.75,933.56,933.55,23.89]
["binance-futures","BNBUSDT",1762308534623,23.16,933.56,933.55,19.5]
["binance-futures","BNBUSDT",1762308534673,23.18,933.56,933.55,19.5]
["binance-futures","BNBUSDT",1762308534728,28.48,933.52,933.51,0.02]
["binance-futures","BNBUSDT",1762308534767,25.06,933.52,933.51,1.43]
["binance-futures","BNBUSDT",1762308534829,29.88,933.52,933.51,1.45]
["binance-futures","BNBUSDT",1762308534880,30.03,933.52,933.51,1.45]
["binance-futures","BNBUSDT",1762308534935,30.04,933.52,933.51,1.45]
["binance-futures","BNBUSDT",1762308534986,18.91,933.52,933.51,9.28]
["binance-futures","BNBUSDT",1762308535038,8.91,933.52,933.51,9.28]
["binance-futures","BNBUSDT",1762308535070,7.93,933.52,933.51,9.32]
["binance-futures","BNBUSDT",1762308535250,15.74,933.52,933.51,9.78]
["binance-futures","BNBUSDT",1762308535283,15.71,933.52,933.51,9.78]
["binance-futures","BNBUSDT",1762308535450,7.35,933.52,933.51,9.78]
["binance-futures","BNBUSDT",1762308535510,7.87,933.52,933.51,9.78]
["binance-futures","BNBUSDT",1762308535561,0.02,933.56,933.55,15.44]
["binance-futures","BNBUSDT",1762308535660,0.01,933.58,933.57,22.13]
["binance-futures","BNBUSDT",1762308535717,2.57,933.63,933.62,1.36]
["binance-futures","BNBUSDT",1762308535762,7.85,933.63,933.62,9.34]
["binance-futures","BNBUSDT",1762308535820,8.42,933.63,933.62,9.27]
["binance-futures","BNBUSDT",1762308535871,17.01,933.63,933.62,1.43]
["binance-futures","BNBUSDT",1762308535922,24.51,933.56,933.55,1.44]
["binance-futures","BNBUSDT",1762308536074,16.49,933.41,933.4,0.02]
["binance-futures","BNBUSDT",1762308536126,9.64,933.41,933.4,9.93]
["binance-futures","BNBUSDT",1762308536175,0.02,933.41,933.4,11.49]
["binance-futures","BNBUSDT",1762308536227,0.01,933.43,933.42,25.65]
["binance-futures","BNBUSDT",1762308536279,16.26,933.43,933.42,1.32]
["binance-futures","BNBUSDT",1762308536329,10.98,933.43,933.42,3.71]
["binance-futures","BNBUSDT",1762308536373,8.41,933.43,933.42,3.71]
["binance-futures","BNBUSDT",1762308536433,8.39,933.43,933.42,3.73]
["binance-futures","BNBUSDT",1762308536539,8.41,933.43,933.42,2.26]
["binance-futures","BNBUSDT",1762308536593,0.04,933.43,933.42,3.7]
["binance-futures","BNBUSDT",1762308536693,8.44,933.43,933.42,3.7]
["binance-futures","BNBUSDT",1762308536752,12.69,933.43,933.42,11.74]
["binance-futures","BNBUSDT",1762308536804,16.26,933.43,933.42,9.4]
["binance-futures","BNBUSDT",1762308536849,16.29,933.43,933.42,7.62]
["binance-futures","BNBUSDT",1762308536907,16.31,933.43,933.42,7.6]
["binance-futures","BNBUSDT",1762308537096,16.26,933.43,933.42,7.65]
["binance-futures","BNBUSDT",1762308537169,5.29,933.43,933.42,8.07]
["binance-futures","BNBUSDT",1762308537272,4.84,933.48,933.47,1.43]
["binance-futures","BNBUSDT",1762308537322,7.86,933.48,933.47,19.53]
["binance-futures","BNBUSDT",1762308537375,7.88,933.48,933.47,17.71]
["binance-futures","BNBUSDT",1762308537425,7.88,933.48,933.47,4.35]
["binance-futures","BNBUSDT",1762308537468,8.43,933.48,933.47,4.6]
["binance-futures","BNBUSDT",1762308537518,12.45,933.48,933.47,4.6]
["binance-futures","BNBUSDT",1762308537582,15.02,933.48,933.47,2.28]
["binance-futures","BNBUSDT",1762308537633,15.02,933.48,933.47,3.56]
["binance-futures","BNBUSDT",1762308537685,15.04,933.48,933.47,3.6]
["binance-futures","BNBUSDT",1762308537736,16.63,933.43,933.42,6.01]
["binance-futures","BNBUSDT",1762308537787,16.63,933.43,933.42,3.35]
["binance-futures","BNBUSDT",1762308537838,23.33,933.39,933.38,1.42]
["binance-futures","BNBUSDT",1762308537879,7.23,933.39,933.38,9.23]
["binance-futures","BNBUSDT",1762308537929,7.09,933.39,933.38,9.25]
["binance-futures","BNBUSDT",1762308538041,4.86,933.39,933.38,9.25]
["binance-futures","BNBUSDT",1762308538201,5.43,933.39,933.38,9.29]
["binance-futures","BNBUSDT",1762308538257,7.98,933.39,933.38,1.23]
["binance-futures","BNBUSDT",1762308538302,10.42,933.39,933.38,1.23]
["binance-futures","BNBUSDT",1762308538351,10.4,933.39,933.38,1.76]
["binance-futures","BNBUSDT",1762308538412,10.4,933.39,933.38,1.78]
["binance-futures","BNBUSDT",1762308538517,8.08,933.28,933.27,9.15]
["binance-futures","BNBUSDT",1762308538565,10.63,933.28,933.27,1.32]
["binance-futures","BNBUSDT",1762308538620,0.25,933.28,933.27,9.17]
["binance-futures","BNBUSDT",1762308538754,0.23,933.28,933.27,9.17]
["binance-futures","BNBUSDT",1762308538823,10.5,933.28,933.27,9.21]
["binance-futures","BNBUSDT",1762308538872,10.52,933.28,933.27,9.21]
["binance-futures","BNBUSDT",1762308538922,13.09,933.28,933.27,1.52]
["binance-futures","BNBUSDT",1762308538979,10.52,933.28,933.27,10.36]
["binance-futures","BNBUSDT",1762308539038,0.03,933.36,933.33,5.54]
["binance-futures","BNBUSDT",1762308539089,10.42,933.36,933.35,1.32]
["binance-futures","BNBUSDT",1762308539140,26.57,933.28,933.27,1.17]
["binance-futures","BNBUSDT",1762308539191,27.48,933.28,933.27,1.91]
["binance-futures","BNBUSDT",1762308539244,25.79,933.28,933.27,1.91]
["binance-futures","BNBUSDT",1762308539400,25.79,933.28,933.27,2.59]
["binance-futures","BNBUSDT",1762308539453,25.77,933.28,933.27,2.83]
["binance-futures","BNBUSDT",1762308539496,24.77,933.28,933.27,2.83]
["binance-futures","BNBUSDT",1762308539611,29.61,933.28,933.27,2.87]
["binance-futures","BNBUSDT",1762308539661,16.15,933.28,933.27,10.7]
["binance-futures","BNBUSDT",1762308539714,16.14,933.28,933.27,10.7]
["binance-futures","BNBUSDT",1762308539763,17.15,933.28,933.27,2.29]
["binance-futures","BNBUSDT",1762308539816,18.71,933.28,933.27,4.74]
["binance-futures","BNBUSDT",1762308539866,18.73,933.28,933.27,2.02]
["binance-futures","BNBUSDT",1762308539912,18.73,933.28,933.27,2.04]
["binance-futures","BNBUSDT",1762308540030,4.86,933.28,933.27,9.87]
["binance-futures","BNBUSDT",1762308540136,0.04,933.28,933.27,9.87]
["binance-futures","BNBUSDT",1762308540187,2.14,933.28,933.27,9.74]
["binance-futures","BNBUSDT",1762308540237,12.6,933.28,933.27,9.74]
["binance-futures","BNBUSDT",1762308540292,12.6,933.28,933.27,1.91]
["binance-futures","BNBUSDT",1762308540335,17.4,933.28,933.27,1.91]
["binance-futures","BNBUSDT",1762308540397,24.15,933.27,933.26,1.45]
["binance-futures","BNBUSDT",1762308540451,24.0,933.27,933.26,1.45]
["binance-futures","BNBUSDT",1762308540503,24.02,933.27,933.26,1.47]
["binance-futures","BNBUSDT",1762308540660,13.21,933.27,933.26,9.28]
["binance-futures","BNBUSDT",1762308540713,4.14,933.27,933.26,9.31]
["binance-futures","BNBUSDT",1762308540766,0.03,933.32,933.3,17.18]
["binance-futures","BNBUSDT",1762308540819,0.02,933.43,933.41,0.82]
["binance-futures","BNBUSDT",1762308540870,0.02,933.43,933.42,2.71]
["binance-futures","BNBUSDT",1762308540921,0.03,933.55,933.45,0.64]
["binance-futures","BNBUSDT",1762308540971,0.03,933.51,933.49,6.29]
["binance-futures","BNBUSDT",1762308541022,0.01,933.51,933.49,3.67]
["binance-futures","BNBUSDT",1762308541074,0.01,933.55,933.52,1.85]
["binance-futures","BNBUSDT",1762308541177,1.38,933.38,933.27,16.26]
["binance-futures","BNBUSDT",1762308541228,3.23,933.38,933.37,7.37]
["binance-futures","BNBUSDT",1762308541279,7.91,933.38,933.37,1.32]
["binance-futures","BNBUSDT",1762308541382,5.33,933.25,933.24,1.41]
["binance-futures","BNBUSDT",1762308541428,5.88,933.25,933.24,2.25]
["binance-futures","BNBUSDT",1762308541485,4.53,933.25,933.24,3.55]
["binance-futures","BNBUSDT",1762308541533,4.73,933.25,933.24,4.7]
["binance-futures","BNBUSDT",1762308541582,4.73,933.25,933.24,4.79]
["binance-futures","BNBUSDT",1762308541636,4.73,933.25,933.24,4.89]
["binance-futures","BNBUSDT",1762308541690,4.73,933.25,933.24,4.86]
["binance-futures","BNBUSDT",1762308541793,9.57,933.25,933.24,4.9]
["binance-futures","BNBUSDT",1762308541950,12.12,933.25,933.24,4.9]
["binance-futures","BNBUSDT",1762308542105,3.03,933.04,933.03,2.27]
["binance-futures","BNBUSDT",1762308542156,8.01,933.02,933.01,6.6]
["binance-futures","BNBUSDT",1762308542207,34.23,933.02,933.01,1.33]
["binance-futures","BNBUSDT",1762308542258,28.92,933.02,933.01,1.73]
["binance-futures","BNBUSDT",1762308542359,10.38,932.89,932.85,0.05]
["binance-futures","BNBUSDT",1762308542410,28.72,932.88,932.87,0.56]
["binance-futures","BNBUSDT",1762308542461,10.0,932.81,932.8,0.02]
["binance-futures","BNBUSDT",1762308542511,11.99,932.75,932.74,0.02]
["binance-futures","BNBUSDT",1762308542564,10.83,932.75,932.73,0.02]
["binance-futures","BNBUSDT",1762308542615,2.31,932.69,932.68,0.03]
["binance-futures","BNBUSDT",1762308542665,8.54,932.65,932.64,0.01]
["binance-futures","BNBUSDT",1762308542716,6.9,932.6,932.51,1.19]
["binance-futures","BNBUSDT",1762308542768,9.11,932.53,932.52,2.72]
["binance-futures","BNBUSDT",1762308542818,19.33,932.53,932.52,1.98]
["binance-futures","BNBUSDT",1762308542870,15.65,932.53,932.52,4.12]
["binance-futures","BNBUSDT",1762308542920,12.89,932.53,932.52,4.1]
["binance-futures","BNBUSDT",1762308542971,7.84,932.52,932.51,0.03]
["binance-futures","BNBUSDT",1762308543026,15.56,932.51,932.5,1.96]
["binance-futures","BNBUSDT",1762308543083,23.51,932.51,932.5,3.18]
["binance-futures","BNBUSDT",1762308543134,19.84,932.51,932.5,3.2]
["binance-futures","BNBUSDT",1762308543187,33.03,932.48,932.47,0.4]
["binance-futures","BNBUSDT",1762308543240,20.71,932.41,932.4,0.05]
["binance-futures","BNBUSDT",1762308543290,15.89,932.37,932.33,0.23]
["binance-futures","BNBUSDT",1762308543341,22.41,932.34,932.33,1.67]
["binance-futures","BNBUSDT",1762308543395,25.25,932.34,932.33,1.67]
["binance-futures","BNBUSDT",1762308543446,10.42,932.45,932.44,6.05]
["binance-futures","BNBUSDT",1762308543496,0.02,932.49,932.48,8.63]
["binance-futures","BNBUSDT",1762308543597,0.02,932.49,932.48,8.65]
["binance-futures","BNBUSDT",1762308543704,1.4,932.7,932.68,2.92]
["binance-futures","BNBUSDT",1762308543754,2.89,932.69,932.68,3.15]
["binance-futures","BNBUSDT",1762308543806,3.19,932.69,932.68,2.61]
["binance-futures","BNBUSDT",1762308543856,3.26,932.69,932.68,2.87]
["binance-futures","BNBUSDT",1762308543907,2.89,932.69,932.68,2.87]
["binance-futures","BNBUSDT",1762308543961,4.28,932.69,932.68,2.87]
["binance-futures","BNBUSDT",1762308544012,8.13,932.61,932.6,1.32]
["binance-futures","BNBUSDT",1762308544065,10.7,932.61,932.6,1.32]
["binance-futures","BNBUSDT",1762308544167,0.57,932.38,932.37,3.02]
["binance-futures","BNBUSDT",1762308544218,0.02,932.38,932.37,3.44]
["binance-futures","BNBUSDT",1762308544272,0.82,932.38,932.37,3.15]
["binance-futures","BNBUSDT",1762308544325,1.94,932.44,932.43,0.05]
["binance-futures","BNBUSDT",1762308544374,11.56,932.4,932.39,1.21]
["binance-futures","BNBUSDT",1762308544427,13.13,932.4,932.39,1.21]
["binance-futures","BNBUSDT",1762308544480,0.88,932.28,932.27,0.02]
["binance-futures","BNBUSDT",1762308544531,4.76,932.15,932.13,0.01]
["binance-futures","BNBUSDT",1762308544582,9.99,932.14,932.13,0.39]
["binance-futures","BNBUSDT",1762308544685,18.55,932.01,931.99,1.16]
["binance-futures","BNBUSDT",1762308544736,2.82,932.01,932.0,16.89]
["binance-futures","BNBUSDT",1762308544838,8.87,931.91,931.9,2.57]
["binance-futures","BNBUSDT",1762308544887,5.76,931.91,931.9,3.04]
["binance-futures","BNBUSDT",1762308544941,8.47,932.0,931.9,1.14]
["binance-futures","BNBUSDT",1762308544992,5.98,931.91,931.9,3.7]
["binance-futures","BNBUSDT",1762308545044,6.15,931.91,931.9,3.73]
["binance-futures","BNBUSDT",1762308545093,0.21,932.09,932.08,3.67]
["binance-futures","BNBUSDT",1762308545148,0.05,932.2,932.17,5.55]
["binance-futures","BNBUSDT",1762308545200,0.02,932.28,932.27,4.84]
["binance-futures","BNBUSDT",1762308545251,0.03,932.34,932.33,6.51]
["binance-futures","BNBUSDT",1762308545303,0.02,932.45,932.44,0.55]
["binance-futures","BNBUSDT",1762308545354,0.02,932.49,932.48,5.99]
["binance-futures","BNBUSDT",1762308545403,0.02,932.49,932.48,5.5]
["binance-futures","BNBUSDT",1762308545450,0.02,932.49,932.48,8.86]
["binance-futures","BNBUSDT",1762308545508,10.44,932.49,932.48,2.97]
["binance-futures","BNBUSDT",1762308545616,0.02,932.49,932.48,12.78]
["binance-futures","BNBUSDT",1762308545668,2.02,932.6,932.48,12.78]
["binance-futures","BNBUSDT",1762308545719,0.02,932.5,932.49,10.05]
["binance-futures","BNBUSDT",1762308545761,0.02,932.5,932.49,10.08]
["binance-futures","BNBUSDT",1762308545820,0.02,932.5,932.49,13.66]
["binance-futures","BNBUSDT",1762308545873,4.62,932.63,932.62,2.67]
["binance-futures","BNBUSDT",1762308545919,8.31,932.63,932.62,2.9]
["binance-futures","BNBUSDT",1762308545973,0.27,932.63,932.62,21.94]
["binance-futures","BNBUSDT",1762308546078,4.37,932.5,932.49,10.97]
["binance-futures","BNBUSDT",1762308546130,6.96,932.5,932.49,11.06]
["binance-futures","BNBUSDT",1762308546182,0.02,932.5,932.49,13.64]
["binance-futures","BNBUSDT",1762308546233,0.02,932.5,932.49,12.61]
["binance-futures","BNBUSDT",1762308546285,10.42,932.5,932.49,10.04]
["binance-futures","BNBUSDT",1762308546336,10.44,932.5,932.49,9.27]
["binance-futures","BNBUSDT",1762308546439,10.06,932.5,932.49,9.29]
["binance-futures","BNBUSDT",1762308546484,11.01,932.5,932.49,9.29]
["binance-futures","BNBUSDT",1762308546541,8.29,932.5,932.49,9.29]
["binance-futures","BNBUSDT",1762308546593,0.76,932.5,932.49,11.9]
["binance-futures","BNBUSDT",1762308546752,11.16,932.5,932.49,1.61]
["binance-futures","BNBUSDT",1762308546799,11.14,932.5,932.49,1.6]
["binance-futures","BNBUSDT",1762308546836,11.14,932.5,932.49,1.62]
["binance-futures","BNBUSDT",1762308546908,0.8,932.5,932.49,12.02]
["binance-futures","BNBUSDT",1762308546958,0.8,932.5,932.49,12.04]
["binance-futures","BNBUSDT",1762308547010,16.71,932.5,932.49,1.62]
["binance-futures","BNBUSDT",1762308547061,8.61,932.5,932.49,9.44]
["binance-futures","BNBUSDT",1762308547112,0.01,932.61,932.6,7.79]
["binance-futures","BNBUSDT",1762308547163,0.04,932.65,932.61,16.07]
["binance-futures","BNBUSDT",1762308547215,0.01,932.72,932.69,1.27]
["binance-futures","BNBUSDT",1762308547266,0.01,932.73,932.72,4.54]
["binance-futures","BNBUSDT",1762308547314,0.01,932.73,932.72,8.55]
["binance-futures","BNBUSDT",1762308547368,0.01,932.73,932.72,8.99]
["binance-futures","BNBUSDT",1762308547473,5.28,932.73,932.72,0.43]
["binance-futures","BNBUSDT",1762308547524,1.61,932.73,932.72,1.63]
["binance-futures","BNBUSDT",1762308547574,6.42,932.73,932.72,1.35]
["binance-futures","BNBUSDT",1762308547623,1.6,932.73,932.72,9.18]
["binance-futures","BNBUSDT",1762308547677,0.04,932.73,932.72,9.18]
["binance-futures","BNBUSDT",1762308547732,0.01,932.81,932.77,13.31]
["binance-futures","BNBUSDT",1762308547783,0.49,932.87,932.83,14.96]
["binance-futures","BNBUSDT",1762308547834,0.77,932.85,932.84,3.87]
["binance-futures","BNBUSDT",1762308547883,0.79,932.85,932.84,6.55]
["binance-futures","BNBUSDT",1762308547930,2.94,932.85,932.84,2.49]
["binance-futures","BNBUSDT",1762308547989,9.84,932.8,932.78,42.99]
["binance-futures","BNBUSDT",1762308548039,2.28,932.65,932.64,0.02]
["binance-futures","BNBUSDT",1762308548091,3.18,932.61,932.6,14.58]
["binance-futures","BNBUSDT",1762308548139,2.36,932.83,932.66,5.54]
["binance-futures","BNBUSDT",1762308548194,0.01,932.92,932.84,17.27]
["binance-futures","BNBUSDT",1762308548244,0.44,932.85,932.84,18.05]
["binance-futures","BNBUSDT",1762308548295,0.46,932.85,932.84,17.4]
["binance-futures","BNBUSDT",1762308548345,0.39,932.85,932.84,6.79]
["binance-futures","BNBUSDT",1762308548401,4.31,932.85,932.84,3.89]
["binance-futures","BNBUSDT",1762308548455,4.28,932.85,932.84,4.74]
["binance-futures","BNBUSDT",1762308548502,4.3,932.85,932.84,2.79]
["binance-futures","BNBUSDT",1762308548658,3.16,932.65,932.64,12.55]
["binance-futures","BNBUSDT",1762308548710,0.02,932.65,932.64,13.08]
["binance-futures","BNBUSDT",1762308548765,1.89,932.76,932.75,12.85]
["binance-futures","BNBUSDT",1762308548816,2.47,932.76,932.75,9.88]
["binance-futures","BNBUSDT",1762308548855,4.29,932.76,932.75,2.52]
["binance-futures","BNBUSDT",1762308548919,3.48,932.76,932.75,3.51]
["binance-futures","BNBUSDT",1762308548969,0.62,932.76,932.75,2.19]
["binance-futures","BNBUSDT",1762308549025,0.23,932.76,932.75,14.98]
["binance-futures","BNBUSDT",1762308549075,0.02,932.77,932.76,22.32]
["binance-futures","BNBUSDT",1762308549180,0.01,932.84,932.81,13.58]
["binance-futures","BNBUSDT",1762308549235,0.36,932.88,932.87,10.1]
["binance-futures","BNBUSDT",1762308549284,0.91,932.9,932.89,11.05]
["binance-futures","BNBUSDT",1762308549337,0.02,933.03,933.02,5.24]
["binance-futures","BNBUSDT",1762308549388,1.42,933.04,933.03,4.61]
["binance-futures","BNBUSDT",1762308549433,3.93,933.04,933.03,1.86]
["binance-futures","BNBUSDT",1762308549484,3.93,933.04,933.03,4.43]
["binance-futures","BNBUSDT",1762308549538,1.79,933.04,933.03,4.43]
["binance-futures","BNBUSDT",1762308549587,3.93,933.04,933.03,4.43]
["binance-futures","BNBUSDT",1762308549643,1.77,933.04,933.03,4.43]
["binance-futures","BNBUSDT",1762308549689,1.77,933.04,933.03,9.55]
["binance-futures","BNBUSDT",1762308549748,0.04,933.12,933.09,17.06]
["binance-futures","BNBUSDT",1762308549793,0.37,933.12,933.11,11.34]
["binance-futures","BNBUSDT",1762308549852,0.39,933.12,933.11,11.13]
["binance-futures","BNBUSDT",1762308549903,0.39,933.12,933.11,11.19]
["binance-futures","BNBUSDT",1762308549943,5.6,933.12,933.11,8.91]
["binance-futures","BNBUSDT",1762308550002,5.6,933.12,933.11,8.92]
["binance-futures","BNBUSDT",1762308550043,0.41,933.12,933.11,11.61]
["binance-futures","BNBUSDT",1762308550111,0.43,933.12,933.11,11.65]
["binance-futures","BNBUSDT",1762308550156,5.25,933.12,933.11,11.75]
["binance-futures","BNBUSDT",1762308550217,0.91,933.08,933.07,0.02]
["binance-futures","BNBUSDT",1762308550267,5.13,932.95,932.89,0.04]
["binance-futures","BNBUSDT",1762308550373,10.2,932.8,932.79,3.32]
["binance-futures","BNBUSDT",1762308550425,12.79,932.8,932.79,1.77]
["binance-futures","BNBUSDT",1762308550475,17.61,932.8,932.79,1.47]
["binance-futures","BNBUSDT",1762308550529,17.07,932.8,932.79,1.49]
["binance-futures","BNBUSDT",1762308550582,6.7,932.8,932.79,7.06]
["binance-futures","BNBUSDT",1762308550632,0.08,932.8,932.79,12.28]
["binance-futures","BNBUSDT",1762308550684,0.14,932.8,932.79,12.3]
["binance-futures","BNBUSDT",1762308550788,10.83,932.88,932.87,3.16]
["binance-futures","BNBUSDT",1762308550839,10.83,932.88,932.87,1.47]
["binance-futures","BNBUSDT",1762308550891,16.96,932.88,932.87,3.05]
["binance-futures","BNBUSDT",1762308550934,0.02,932.88,932.87,11.41]
["binance-futures","BNBUSDT",1762308550993,4.84,932.88,932.87,13.43]
["binance-futures","BNBUSDT",1762308551044,0.01,932.97,932.95,16.24]
["binance-futures","BNBUSDT",1762308551096,0.01,932.97,932.96,15.3]
["binance-futures","BNBUSDT",1762308551146,1.09,933.14,933.01,0.04]
["binance-futures","BNBUSDT",1762308551198,0.02,933.17,933.14,1.49]
["binance-futures","BNBUSDT",1762308551248,0.02,933.17,933.16,11.72]
["binance-futures","BNBUSDT",1762308551299,0.01,933.21,933.2,5.42]
["binance-futures","BNBUSDT",1762308551353,0.36,933.21,933.2,10.69]
["binance-futures","BNBUSDT",1762308551406,0.36,933.21,933.2,11.41]
["binance-futures","BNBUSDT",1762308551456,0.38,933.21,933.2,11.93]
["binance-futures","BNBUSDT",1762308551509,10.95,933.21,933.2,1.47]
["binance-futures","BNBUSDT",1762308551559,8.4,933.21,933.2,1.47]
["binance-futures","BNBUSDT",1762308551611,10.99,933.21,933.2,1.49]
["binance-futures","BNBUSDT",1762308551663,0.44,933.21,933.2,11.87]
["binance-futures","BNBUSDT",1762308551717,8.42,933.21,933.2,12.0]
["binance-futures","BNBUSDT",1762308551768,10.99,933.21,933.2,1.64]
["binance-futures","BNBUSDT",1762308551874,20.81,933.17,933.16,1.42]
["binance-futures","BNBUSDT",1762308551916,17.45,933.17,933.16,2.03]
["binance-futures","BNBUSDT",1762308551976,17.47,933.17,933.16,2.05]
["binance-futures","BNBUSDT",1762308552030,0.02,933.17,933.16,14.5]
["binance-futures","BNBUSDT",1762308552081,0.02,933.17,933.16,16.11]
["binance-futures","BNBUSDT",1762308552131,0.56,933.25,933.24,30.92]
["binance-futures","BNBUSDT",1762308552185,0.34,933.28,933.27,16.73]
["binance-futures","BNBUSDT",1762308552234,3.07,933.33,933.28,14.92]
["binance-futures","BNBUSDT",1762308552288,2.0,933.46,933.4,2.59]
["binance-futures","BNBUSDT",1762308552339,0.02,933.51,933.49,1.22]
["binance-futures","BNBUSDT",1762308552390,0.01,933.55,933.54,5.18]
["binance-futures","BNBUSDT",1762308552441,0.02,933.55,933.54,5.18]
["binance-futures","BNBUSDT",1762308552492,0.21,933.6,933.59,6.84]
["binance-futures","BNBUSDT",1762308552543,0.2,933.6,933.59,9.27]
["binance-futures","BNBUSDT",1762308552593,0.97,933.6,933.59,8.03]
["binance-futures","BNBUSDT",1762308552645,3.06,933.6,933.59,8.01]
["binance-futures","BNBUSDT",1762308552697,0.99,933.6,933.59,9.96]
["binance-futures","BNBUSDT",1762308552801,2.67,933.71,933.7,5.16]
["binance-futures","BNBUSDT",1762308552852,0.3,933.71,933.7,8.14]
["binance-futures","BNBUSDT",1762308552902,6.01,933.71,933.7,4.28]
["binance-futures","BNBUSDT",1762308552952,6.03,933.71,933.7,3.08]
["binance-futures","BNBUSDT",1762308553007,0.64,933.63,933.6,0.02]
["binance-futures","BNBUSDT",1762308553056,5.2,933.63,933.62,1.44]
["binance-futures","BNBUSDT",1762308553109,2.9,933.61,933.6,0.02]
["binance-futures","BNBUSDT",1762308553159,20.04,933.6,933.59,3.11]
["binance-futures","BNBUSDT",1762308553212,20.06,933.6,933.59,3.13]
["binance-futures","BNBUSDT",1762308553265,24.88,933.6,933.59,3.13]
["binance-futures","BNBUSDT",1762308553315,20.11,933.6,933.59,1.17]
["binance-futures","BNBUSDT",1762308553369,6.73,933.6,933.59,7.93]
["binance-futures","BNBUSDT",1762308553419,9.29,933.6,933.59,8.81]
["binance-futures","BNBUSDT",1762308553471,9.3,933.6,933.59,10.21]
["binance-futures","BNBUSDT",1762308553521,10.32,933.6,933.59,10.23]
["binance-futures","BNBUSDT",1762308553575,7.58,933.6,933.59,10.23]
["binance-futures","BNBUSDT",1762308553627,13.97,933.6,933.59,10.23]
["binance-futures","BNBUSDT",1762308553672,12.95,933.6,933.59,10.23]
["binance-futures","BNBUSDT",1762308553727,12.97,933.6,933.59,10.46]
["binance-futures","BNBUSDT",1762308553782,13.42,933.6,933.59,10.46]
["binance-futures","BNBUSDT",1762308553885,1.42,933.45,933.44,11.97]
["binance-futures","BNBUSDT",1762308553932,0.02,933.45,933.44,11.96]
["binance-futures","BNBUSDT",1762308553988,0.02,933.45,933.44,13.38]
["binance-futures","BNBUSDT",1762308554039,0.02,933.45,933.44,18.81]
["binance-futures","BNBUSDT",1762308554084,0.02,933.45,933.44,18.31]
["binance-futures","BNBUSDT",1762308554142,0.02,933.45,933.44,15.9]
["binance-futures","BNBUSDT",1762308554243,7.89,933.45,933.44,15.92]
["binance-futures","BNBUSDT",1762308554295,7.91,933.45,933.44,10.35]
["binance-futures","BNBUSDT",1762308554344,7.91,933.45,933.44,9.41]
["binance-futures","BNBUSDT",1762308554402,0.02,933.6,933.59,28.17]
["binance-futures","BNBUSDT",1762308554454,0.01,933.64,933.61,28.68]
["binance-futures","BNBUSDT",1762308554505,0.01,933.68,933.66,25.78]
["binance-futures","BNBUSDT",1762308554556,0.01,933.68,933.66,26.45]
["binance-futures","BNBUSDT",1762308554609,1.59,933.67,933.66,14.7]
["binance-futures","BNBUSDT",1762308554661,14.74,933.67,933.66,2.21]
["binance-futures","BNBUSDT",1762308554764,14.76,933.67,933.66,2.21]
["binance-futures","BNBUSDT",1762308554872,19.57,933.67,933.66,2.32]
["binance-futures","BNBUSDT",1762308554925,19.57,933.67,933.66,2.02]
["binance-futures","BNBUSDT",1762308554975,19.59,933.67,933.66,3.66]
["binance-futures","BNBUSDT",1762308555025,19.59,933.67,933.66,3.68]
["binance-futures","BNBUSDT",1762308555078,19.59,933.67,933.66,3.69]
["binance-futures","BNBUSDT",1762308555133,19.73,933.67,933.66,5.97]
["binance-futures","BNBUSDT",1762308555180,13.62,933.67,933.66,6.03]
["binance-futures","BNBUSDT",1762308555287,13.62,933.67,933.66,9.69]
["binance-futures","BNBUSDT",1762308555444,13.62,933.67,933.66,6.03]
["binance-futures","BNBUSDT",1762308555493,14.3,933.67,933.66,6.04]
["binance-futures","BNBUSDT",1762308555598,6.49,933.67,933.66,8.61]
["binance-futures","BNBUSDT",1762308555654,0.44,933.69,933.68,16.99]
["binance-futures","BNBUSDT",1762308555702,0.44,933.69,933.68,17.57]
["binance-futures","BNBUSDT",1762308555755,0.46,933.69,933.68,14.96]
["binance-futures","BNBUSDT",1762308555808,2.5,933.69,933.68,7.85]
["binance-futures","BNBUSDT",1762308555860,0.02,933.77,933.72,0.1]
["binance-futures","BNBUSDT",1762308555911,0.02,933.77,933.75,6.12]
["binance-futures","BNBUSDT",1762308555961,0.02,933.77,933.76,1.68]
["binance-futures","BNBUSDT",1762308556014,0.39,933.77,933.76,22.43]
["binance-futures","BNBUSDT",1762308556061,8.32,933.77,933.76,10.49]
["binance-futures","BNBUSDT",1762308556117,16.09,933.77,933.76,1.97]
["binance-futures","BNBUSDT",1762308556169,5.55,933.65,933.64,0.02]
["binance-futures","BNBUSDT",1762308556220,16.77,933.62,933.61,1.42]
["binance-futures","BNBUSDT",1762308556271,11.68,933.62,933.61,1.44]
["binance-futures","BNBUSDT",1762308556322,11.68,933.62,933.61,1.73]
["binance-futures","BNBUSDT",1762308556372,7.01,933.62,933.61,1.73]
["binance-futures","BNBUSDT",1762308556426,9.58,933.62,933.61,1.73]
["binance-futures","BNBUSDT",1762308556476,10.27,933.57,933.56,1.32]
["binance-futures","BNBUSDT",1762308556526,12.83,933.57,933.56,1.46]
["binance-futures","BNBUSDT",1762308556580,13.07,933.57,933.56,1.46]
["binance-futures","BNBUSDT",1762308556631,17.89,933.57,933.56,1.46]
["binance-futures","BNBUSDT",1762308556683,3.55,933.46,933.45,0.02]
["binance-futures","BNBUSDT",1762308556733,2.16,933.45,933.44,3.55]
["binance-futures","BNBUSDT",1762308556785,7.08,933.45,933.44,4.14]
["binance-futures","BNBUSDT",1762308556836,0.12,933.45,933.44,7.0]
["binance-futures","BNBUSDT",1762308556890,0.12,933.45,933.44,11.94]
["binance-futures","BNBUSDT",1762308556934,0.25,933.45,933.44,11.96]
["binance-futures","BNBUSDT",1762308556994,2.28,933.45,933.44,6.9]
["binance-futures","BNBUSDT",1762308557037,7.08,933.45,933.44,3.78]
["binance-futures","BNBUSDT",1762308557099,9.79,933.45,933.44,3.24]
["binance-futures","BNBUSDT",1762308557202,9.82,933.45,933.44,3.24]
["binance-futures","BNBUSDT",1762308557248,9.82,933.45,933.44,2.92]
["binance-futures","BNBUSDT",1762308557307,9.81,933.45,933.44,2.92]
["binance-futures","BNBUSDT",1762308557464,7.16,933.45,933.44,13.86]
["binance-futures","BNBUSDT",1762308557572,7.17,933.45,933.44,4.58]
["binance-futures","BNBUSDT",1762308557627,9.73,933.45,933.44,3.47]
["binance-futures","BNBUSDT",1762308557678,26.04,933.41,933.4,0.08]
["binance-futures","BNBUSDT",1762308557727,28.62,933.37,933.36,1.33]
["binance-futures","BNBUSDT",1762308557780,27.79,933.37,933.36,1.33]
["binance-futures","BNBUSDT",1762308557828,32.63,933.37,933.36,1.35]
["binance-futures","BNBUSDT",1762308557882,32.87,933.37,933.36,1.35]
["binance-futures","BNBUSDT",1762308557924,32.63,933.37,933.36,1.35]
["binance-futures","BNBUSDT",1762308557987,32.73,933.37,933.36,1.59]
["binance-futures","BNBUSDT",1762308558032,27.57,933.37,933.36,0.59]
["binance-futures","BNBUSDT",1762308558090,21.7,933.37,933.36,7.43]
["binance-futures","BNBUSDT",1762308558324,24.28,933.37,933.36,7.43]
["binance-futures","BNBUSDT",1762308558401,42.66,933.31,933.3,0.12]
["binance-futures","BNBUSDT",1762308558450,33.2,933.31,933.3,1.42]
["binance-futures","BNBUSDT",1762308558501,29.43,933.31,933.3,1.46]
["binance-futures","BNBUSDT",1762308558558,12.97,933.31,933.3,11.84]
["binance-futures","BNBUSDT",1762308558610,4.1,933.31,933.3,11.86]
["binance-futures","BNBUSDT",1762308558653,2.21,933.37,933.35,0.55]
["binance-futures","BNBUSDT",1762308558709,14.88,933.37,933.36,9.15]
["binance-futures","BNBUSDT",1762308558763,17.47,933.37,933.36,1.38]
["binance-futures","BNBUSDT",1762308558815,17.27,933.37,933.36,1.38]
["binance-futures","BNBUSDT",1762308558973,18.52,933.32,933.31,0.25]
["binance-futures","BNBUSDT",1762308559024,23.34,933.32,933.31,1.63]
["binance-futures","BNBUSDT",1762308559126,33.25,933.31,933.3,1.42]
["binance-futures","BNBUSDT",1762308559230,9.71,933.2,933.19,0.02]
["binance-futures","BNBUSDT",1762308559282,22.79,933.17,933.16,2.04]
["binance-futures","BNBUSDT",1762308559333,26.09,933.17,933.16,1.25]
["binance-futures","BNBUSDT",1762308559386,29.14,933.17,933.16,1.25]
["binance-futures","BNBUSDT",1762308559438,28.07,933.17,933.16,1.25]
["binance-futures","BNBUSDT",1762308559492,28.35,933.17,933.16,1.25]
["binance-futures","BNBUSDT",1762308559538,28.35,933.17,933.16,0.71]
["binance-futures","BNBUSDT",1762308559639,28.37,933.17,933.16,0.04]
["binance-futures","BNBUSDT",1762308559699,25.89,933.17,933.16,1.24]
["binance-futures","BNBUSDT",1762308559802,25.89,933.17,933.16,1.26]
["binance-futures","BNBUSDT",1762308559852,23.37,933.17,933.16,1.34]
["binance-futures","BNBUSDT",1762308559910,23.37,933.17,933.16,14.74]
["binance-futures","BNBUSDT",1762308559957,11.58,933.17,933.16,14.76]
["binance-futures","BNBUSDT",1762308560013,17.78,933.17,933.16,14.78]
["binance-futures","BNBUSDT",1762308560039,20.39,933.17,933.16,14.78]
["binance-futures","BNBUSDT",1762308560114,0.07,933.28,933.25,7.07]
["binance-futures","BNBUSDT",1762308560165,0.03,933.39,933.28,16.3]
["binance-futures","BNBUSDT",1762308560219,4.32,933.44,933.4,11.92]
["binance-futures","BNBUSDT",1762308560271,4.34,933.44,933.43,14.2]
["binance-futures","BNBUSDT",1762308560320,9.36,933.44,933.43,2.98]
["binance-futures","BNBUSDT",1762308560373,10.52,933.28,933.27,11.56]
["binance-futures","BNBUSDT",1762308560425,2.37,933.28,933.27,14.15]
["binance-futures","BNBUSDT",1762308560479,0.02,933.28,933.27,14.17]
["binance-futures","BNBUSDT",1762308560530,0.02,933.28,933.27,15.27]
["binance-futures","BNBUSDT",1762308560583,0.02,933.36,933.35,14.15]
["binance-futures","BNBUSDT",1762308560632,0.02,933.36,933.35,26.55]
["binance-futures","BNBUSDT",1762308560682,2.43,933.36,933.35,16.09]
["binance-futures","BNBUSDT",1762308560737,2.08,933.36,933.35,16.09]
["binance-futures","BNBUSDT",1762308560785,7.25,933.36,933.35,13.94]
["binance-futures","BNBUSDT",1762308560843,9.82,933.36,933.35,13.94]
["binance-futures","BNBUSDT",1762308560895,9.84,933.36,933.35,13.96]
["binance-futures","BNBUSDT",1762308561009,9.84,933.36,933.35,13.98]
["binance-futures","BNBUSDT",1762308561110,9.84,933.36,933.35,13.99]
["binance-futures","BNBUSDT",1762308561165,0.94,933.35,933.31,0.02]
["binance-futures","BNBUSDT",1762308561218,1.15,933.17,933.16,1.11]
["binance-futures","BNBUSDT",1762308561269,16.73,933.17,933.16,1.57]
["binance-futures","BNBUSDT",1762308561320,21.27,933.17,933.16,1.59]
["binance-futures","BNBUSDT",1762308561473,6.13,933.17,933.16,11.97]
["binance-futures","BNBUSDT",1762308561523,6.15,933.17,933.16,14.34]
["binance-futures","BNBUSDT",1762308561579,0.04,933.17,933.16,14.34]
["binance-futures","BNBUSDT",1762308561630,0.04,933.17,933.16,9.34]
["binance-futures","BNBUSDT",1762308561682,9.7,933.17,933.16,9.23]
["binance-futures","BNBUSDT",1762308561722,9.63,933.17,933.16,9.23]
["binance-futures","BNBUSDT",1762308561835,14.43,933.17,933.16,9.21]
["binance-futures","BNBUSDT",1762308561997,17.02,933.17,933.16,7.42]
["binance-futures","BNBUSDT",1762308562033,14.43,933.17,933.16,7.4]
["binance-futures","BNBUSDT",1762308562095,17.24,933.17,933.16,3.94]
["binance-futures","BNBUSDT",1762308562152,14.67,933.17,933.16,11.59]
["binance-futures","BNBUSDT",1762308562202,6.26,933.17,933.16,14.09]
["binance-futures","BNBUSDT",1762308562254,0.88,933.26,933.21,2.11]
["binance-futures","BNBUSDT",1762308562308,0.97,933.28,933.27,28.05]
["binance-futures","BNBUSDT",1762308562358,8.24,933.29,933.28,3.52]
["binance-futures","BNBUSDT",1762308562408,7.87,933.29,933.28,11.33]
["binance-futures","BNBUSDT",1762308562465,0.04,933.29,933.28,13.9]
["binance-futures","BNBUSDT",1762308562515,0.03,933.36,933.32,3.26]
["binance-futures","BNBUSDT",1762308562566,0.03,933.36,933.32,18.2]
["binance-futures","BNBUSDT",1762308562617,0.31,933.33,933.32,16.54]
["binance-futures","BNBUSDT",1762308562670,11.1,933.33,933.32,7.88]
["binance-futures","BNBUSDT",1762308562721,11.11,933.33,933.32,8.06]
["binance-futures","BNBUSDT",1762308562871,11.11,933.33,933.32,8.07]
["binance-futures","BNBUSDT",1762308563038,11.17,933.33,933.32,8.07]
["binance-futures","BNBUSDT",1762308563241,8.25,933.33,933.32,8.98]
["binance-futures","BNBUSDT",1762308563301,13.07,933.33,933.32,8.09]
["binance-futures","BNBUSDT",1762308563360,15.58,933.33,933.32,8.09]
["binance-futures","BNBUSDT",1762308563397,15.6,933.33,933.32,8.6]
["binance-futures","BNBUSDT",1762308563512,15.57,933.33,933.32,8.6]
["binance-futures","BNBUSDT",1762308563566,5.17,933.33,933.32,8.62]
["binance-futures","BNBUSDT",1762308563608,5.17,933.33,933.32,13.82]
["binance-futures","BNBUSDT",1762308563672,0.35,933.33,933.32,16.41]
["binance-futures","BNBUSDT",1762308563723,9.02,933.43,933.42,16.87]
["binance-futures","BNBUSDT",1762308563775,9.02,933.43,933.42,15.98]
["binance-futures","BNBUSDT",1762308563828,16.43,933.43,933.42,3.99]
["binance-futures","BNBUSDT",1762308563878,16.43,933.43,933.42,3.97]
["binance-futures","BNBUSDT",1762308563932,16.43,933.43,933.42,3.99]
["binance-futures","BNBUSDT",1762308563982,16.43,933.43,933.42,3.95]
["binance-futures","BNBUSDT",1762308564036,16.45,933.43,933.42,3.44]
["binance-futures","BNBUSDT",1762308564085,16.45,933.43,933.42,3.06]
["binance-futures","BNBUSDT",1762308564137,16.45,933.43,933.42,6.05]
["binance-futures","BNBUSDT",1762308564194,16.45,933.43,933.42,7.36]
["binance-futures","BNBUSDT",1762308564247,16.45,933.43,933.42,6.52]
["binance-futures","BNBUSDT",1762308564294,13.88,933.43,933.42,7.41]
["binance-futures","BNBUSDT",1762308564352,1.23,933.43,933.42,7.41]
["binance-futures","BNBUSDT",1762308564396,4.29,933.43,933.42,9.96]
["binance-futures","BNBUSDT",1762308564453,4.33,933.43,933.42,7.76]
["binance-futures","BNBUSDT",1762308564492,4.33,933.43,933.42,8.57]
["binance-futures","BNBUSDT",1762308564613,5.25,933.43,933.42,10.11]
["binance-futures","BNBUSDT",1762308564657,5.62,933.43,933.42,10.11]
["binance-futures","BNBUSDT",1762308564720,13.03,933.43,933.42,2.3]
["binance-futures","BNBUSDT",1762308564821,1.78,933.34,933.33,11.74]
["binance-futures","BNBUSDT",1762308564870,4.88,933.34,933.33,11.76]
["binance-futures","BNBUSDT",1762308564968,4.9,933.34,933.33,11.89]
["binance-futures","BNBUSDT",1762308565073,4.9,933.34,933.33,11.95]
["binance-futures","BNBUSDT",1762308565128,5.86,933.34,933.33,12.61]
["binance-futures","BNBUSDT",1762308565193,5.84,933.34,933.33,5.23]
["binance-futures","BNBUSDT",1762308565236,5.86,933.34,933.33,7.83]
["binance-futures","BNBUSDT",1762308565304,10.66,933.34,933.33,7.83]
["binance-futures","BNBUSDT",1762308565490,10.67,933.34,933.33,7.83]
["binance-futures","BNBUSDT",1762308565557,0.01,933.42,933.41,20.19]
["binance-futures","BNBUSDT",1762308565608,0.01,933.42,933.41,20.44]
["binance-futures","BNBUSDT",1762308565651,0.01,933.42,933.41,20.47]
["binance-futures","BNBUSDT",1762308565711,10.8,933.42,933.41,1.47]
["binance-futures","BNBUSDT",1762308565761,13.07,933.42,933.41,9.3]
["binance-futures","BNBUSDT",1762308565814,8.14,933.42,933.41,1.47]
["binance-futures","BNBUSDT",1762308565865,7.81,933.42,933.41,9.28]
["binance-futures","BNBUSDT",1762308565913,7.83,933.42,933.41,9.32]
["binance-futures","BNBUSDT",1762308566025,5.26,933.42,933.41,9.89]
["binance-futures","BNBUSDT",1762308566077,4.89,933.42,933.41,15.29]
["binance-futures","BNBUSDT",1762308566330,4.89,933.42,933.41,15.53]
["binance-futures","BNBUSDT",1762308566452,17.67,933.42,933.41,5.11]
["binance-futures","BNBUSDT",1762308566560,8.81,933.42,933.41,12.99]
["binance-futures","BNBUSDT",1762308566614,6.26,933.42,933.41,13.01]
["binance-futures","BNBUSDT",1762308566719,4.87,933.42,933.41,15.56]
["binance-futures","BNBUSDT",1762308566773,4.89,933.42,933.41,15.56]
["binance-futures","BNBUSDT",1762308566825,5.26,933.42,933.41,13.01]
["binance-futures","BNBUSDT",1762308566874,4.87,933.42,933.41,16.65]
["binance-futures","BNBUSDT",1762308566973,5.0,933.42,933.41,13.5]
["binance-futures","BNBUSDT",1762308567033,15.75,933.42,933.41,10.96]
["binance-futures","BNBUSDT",1762308567088,15.95,933.42,933.41,8.2]
["binance-futures","BNBUSDT",1762308567135,15.93,933.42,933.41,8.21]
["binance-futures","BNBUSDT",1762308567191,5.53,933.42,933.41,11.65]
["binance-futures","BNBUSDT",1762308567238,0.36,933.42,933.41,11.67]
["binance-futures","BNBUSDT",1762308567294,1.29,933.42,933.41,11.67]
["binance-futures","BNBUSDT",1762308567346,0.15,933.42,933.41,11.67]
["binance-futures","BNBUSDT",1762308567400,0.18,933.42,933.41,11.67]
["binance-futures","BNBUSDT",1762308567451,0.03,933.52,933.51,18.19]
["binance-futures","BNBUSDT",1762308567497,0.02,933.52,933.51,18.03]
["binance-futures","BNBUSDT",1762308567556,0.03,933.62,933.58,2.19]
["binance-futures","BNBUSDT",1762308567607,0.02,933.68,933.67,2.85]
["binance-futures","BNBUSDT",1762308567654,0.48,933.82,933.7,0.19]
["binance-futures","BNBUSDT",1762308567709,0.07,933.84,933.82,9.19]
["binance-futures","BNBUSDT",1762308567760,2.66,933.84,933.83,2.35]
["binance-futures","BNBUSDT",1762308567811,4.7,933.84,933.83,1.82]
["binance-futures","BNBUSDT",1762308567862,12.08,933.84,933.83,2.53]
["binance-futures","BNBUSDT",1762308567916,12.08,933.84,933.83,2.77]
["binance-futures","BNBUSDT",1762308568126,12.09,933.84,933.83,5.06]
["binance-futures","BNBUSDT",1762308568177,12.1,933.84,933.83,5.08]
["binance-futures","BNBUSDT",1762308568224,9.53,933.84,933.83,5.08]
["binance-futures","BNBUSDT",1762308568281,9.53,933.84,933.83,5.14]
["binance-futures","BNBUSDT",1762308568334,5.27,933.84,933.83,8.68]
["binance-futures","BNBUSDT",1762308568383,0.46,933.84,933.83,8.7]
["binance-futures","BNBUSDT",1762308568434,0.46,933.84,933.83,8.75]
["binance-futures","BNBUSDT",1762308568476,0.46,933.84,933.83,8.76]
["binance-futures","BNBUSDT",1762308568540,11.18,933.84,933.83,4.17]
["binance-futures","BNBUSDT",1762308568593,11.18,933.84,933.83,4.9]
["binance-futures","BNBUSDT",1762308568645,5.57,933.84,933.83,11.55]
["binance-futures","BNBUSDT",1762308568694,5.94,933.84,933.83,11.04]
["binance-futures","BNBUSDT",1762308568741,5.94,933.84,933.83,11.06]
["binance-futures","BNBUSDT",1762308568795,5.74,933.84,933.83,13.63]
["binance-futures","BNBUSDT",1762308568853,5.76,933.84,933.83,11.06]
["binance-futures","BNBUSDT",1762308568903,6.83,933.84,933.83,11.06]
["binance-futures","BNBUSDT",1762308568956,6.13,933.84,933.83,11.39]
["binance-futures","BNBUSDT",1762308569011,6.95,933.84,933.83,11.37]
["binance-futures","BNBUSDT",1762308569065,8.71,933.84,933.83,3.56]
["binance-futures","BNBUSDT",1762308569117,8.51,933.84,933.83,3.56]
["binance-futures","BNBUSDT",1762308569167,42.71,933.84,933.83,3.56]
["binance-futures","BNBUSDT",1762308569221,40.11,933.84,933.83,11.07]
["binance-futures","BNBUSDT",1762308569274,0.9,933.94,933.83,5.81]
["binance-futures","BNBUSDT",1762308569330,7.86,933.93,933.92,0.7]
["binance-futures","BNBUSDT",1762308569381,5.77,933.93,933.92,8.76]
["binance-futures","BNBUSDT",1762308569432,17.88,933.93,933.92,2.53]
["binance-futures","BNBUSDT",1762308569483,26.67,933.93,933.92,1.64]
["binance-futures","BNBUSDT",1762308569534,27.1,933.93,933.92,1.48]
["binance-futures","BNBUSDT",1762308569586,25.16,933.84,933.83,1.31]
["binance-futures","BNBUSDT",1762308569637,25.18,933.84,933.83,2.05]
["binance-futures","BNBUSDT",1762308569689,43.36,933.83,933.82,1.48]
["binance-futures","BNBUSDT",1762308569739,43.38,933.83,933.82,1.5]
["binance-futures","BNBUSDT",1762308569788,38.18,933.83,933.82,1.5]
["binance-futures","BNBUSDT",1762308569898,23.41,933.83,933.82,9.38]
["binance-futures","BNBUSDT",1762308569948,7.61,933.83,933.82,9.39]
["binance-futures","BNBUSDT",1762308569995,5.12,933.83,933.82,12.07]
["binance-futures","BNBUSDT",1762308570054,15.2,933.83,933.82,2.26]
["binance-futures","BNBUSDT",1762308570104,34.97,933.81,933.75,0.01]
["binance-futures","BNBUSDT",1762308570156,9.65,933.73,933.72,0.42]
["binance-futures","BNBUSDT",1762308570259,2.55,933.47,933.44,0.84]
["binance-futures","BNBUSDT",1762308570309,2.04,933.4,933.39,0.12]
["binance-futures","BNBUSDT",1762308570360,7.33,933.4,933.39,0.1]
["binance-futures","BNBUSDT",1762308570412,7.81,933.39,933.37,0.02]
["binance-futures","BNBUSDT",1762308570461,18.68,933.35,933.34,0.02]
["binance-futures","BNBUSDT",1762308570514,14.1,933.34,933.33,1.17]
["binance-futures","BNBUSDT",1762308570565,40.41,933.34,933.33,2.95]
["binance-futures","BNBUSDT",1762308570615,26.31,933.34,933.33,13.87]
["binance-futures","BNBUSDT",1762308570663,18.2,933.34,933.33,13.89]
["binance-futures","BNBUSDT",1762308570770,23.68,933.34,933.33,2.95]
["binance-futures","BNBUSDT",1762308570825,26.27,933.34,933.33,2.78]
["binance-futures","BNBUSDT",1762308570875,26.27,933.34,933.33,1.46]
["binance-futures","BNBUSDT",1762308570929,27.54,933.31,933.3,5.05]
["binance-futures","BNBUSDT",1762308570974,27.32,933.31,933.3,5.04]
["binance-futures","BNBUSDT",1762308571031,27.34,933.31,933.3,5.04]
["binance-futures","BNBUSDT",1762308571085,43.45,933.31,933.3,1.57]
["binance-futures","BNBUSDT",1762308571187,1.68,933.14,933.06,0.05]
["binance-futures","BNBUSDT",1762308571238,22.01,933.04,933.03,0.79]
["binance-futures","BNBUSDT",1762308571286,19.91,933.04,933.03,0.02]
["binance-futures","BNBUSDT",1762308571339,7.25,932.99,932.95,0.21]
["binance-futures","BNBUSDT",1762308571391,39.24,932.99,932.95,0.21]
["binance-futures","BNBUSDT",1762308571442,6.01,932.95,932.94,0.01]
["binance-futures","BNBUSDT",1762308571493,14.75,932.9,932.89,0.58]
["binance-futures","BNBUSDT",1762308571543,4.68,932.9,932.89,2.78]
["binance-futures","BNBUSDT",1762308571595,30.23,932.9,932.89,0.58]
["binance-futures","BNBUSDT",1762308571649,17.81,932.85,932.84,0.4]
["binance-futures","BNBUSDT",1762308571700,9.84,932.8,932.79,1.42]
["binance-futures","BNBUSDT",1762308571748,10.64,932.8,932.79,0.02]
["binance-futures","BNBUSDT",1762308571803,0.02,932.79,932.78,10.52]
["binance-futures","BNBUSDT",1762308571853,0.02,932.79,932.78,4.12]
["binance-futures","BNBUSDT",1762308571903,0.02,932.79,932.78,3.27]
["binance-futures","BNBUSDT",1762308571957,2.19,932.79,932.78,3.56]
["binance-futures","BNBUSDT",1762308572010,0.68,932.79,932.78,6.97]
["binance-futures","BNBUSDT",1762308572061,0.7,932.79,932.78,8.16]
["binance-futures","BNBUSDT",1762308572113,16.81,932.79,932.78,5.04]
["binance-futures","BNBUSDT",1762308572166,18.08,932.79,932.78,5.06]
["binance-futures","BNBUSDT",1762308572217,0.03,932.84,932.79,0.35]
["binance-futures","BNBUSDT",1762308572268,11.99,932.84,932.83,5.01]
["binance-futures","BNBUSDT",1762308572318,0.18,932.84,932.83,7.47]
["binance-futures","BNBUSDT",1762308572368,0.13,932.84,932.83,9.01]
["binance-futures","BNBUSDT",1762308572423,0.94,932.99,932.98,14.17]
["binance-futures","BNBUSDT",1762308572474,0.01,933.03,933.01,2.49]
["binance-futures","BNBUSDT",1762308572525,0.03,933.04,933.03,7.85]
["binance-futures","BNBUSDT",1762308572576,0.02,933.04,933.03,39.75]
["binance-futures","BNBUSDT",1762308572627,0.02,933.1,933.09,22.59]
["binance-futures","BNBUSDT",1762308572731,0.02,933.19,933.17,20.17]
["binance-futures","BNBUSDT",1762308572782,0.02,933.19,933.17,20.54]
["binance-futures","BNBUSDT",1762308572833,0.02,933.19,933.17,20.52]
["binance-futures","BNBUSDT",1762308572884,0.02,933.19,933.17,23.35]
["binance-futures","BNBUSDT",1762308572937,0.03,933.21,933.2,20.05]
["binance-futures","BNBUSDT",1762308572988,0.03,933.21,933.2,20.03]
["binance-futures","BNBUSDT",1762308573041,14.64,933.25,933.24,1.32]
["binance-futures","BNBUSDT",1762308573093,13.7,933.25,933.24,1.43]
["binance-futures","BNBUSDT",1762308573141,13.7,933.25,933.24,1.26]
["binance-futures","BNBUSDT",1762308573197,12.72,933.25,933.24,1.68]
["binance-futures","BNBUSDT",1762308573249,11.67,933.25,933.24,2.08]
["binance-futures","BNBUSDT",1762308573293,10.31,933.25,933.24,4.27]
["binance-futures","BNBUSDT",1762308573353,0.02,933.25,933.24,7.85]
["binance-futures","BNBUSDT",1762308573404,11.3,933.33,933.32,1.39]
["binance-futures","BNBUSDT",1762308573455,8.75,933.33,933.32,3.5]
["binance-futures","BNBUSDT",1762308573507,0.02,933.33,933.32,17.46]
["binance-futures","BNBUSDT",1762308573608,0.02,933.33,933.32,17.74]
["binance-futures","BNBUSDT",1762308573662,10.42,933.33,933.32,3.81]
["binance-futures","BNBUSDT",1762308573713,11.44,933.33,933.32,1.63]
["binance-futures","BNBUSDT",1762308573763,17.86,933.25,933.24,1.59]
["binance-futures","BNBUSDT",1762308573816,15.56,933.25,933.24,9.42]
["binance-futures","BNBUSDT",1762308573867,0.33,933.25,933.24,12.01]
["binance-futures","BNBUSDT",1762308573917,0.02,933.25,933.24,12.01]
["binance-futures","BNBUSDT",1762308573965,0.89,933.47,933.38,7.01]
["binance-futures","BNBUSDT",1762308574020,0.89,933.47,933.46,3.57]
["binance-futures","BNBUSDT",1762308574071,0.02,933.47,933.46,7.67]
["binance-futures","BNBUSDT",1762308574121,0.02,933.47,933.46,8.3]
["binance-futures","BNBUSDT",1762308574172,16.95,933.47,933.46,1.44]
["binance-futures","BNBUSDT",1762308574221,16.97,933.47,933.46,9.29]
["binance-futures","BNBUSDT",1762308574326,1.92,933.24,933.23,0.97]
["binance-futures","BNBUSDT",1762308574378,4.73,933.2,933.19,0.02]
["binance-futures","BNBUSDT",1762308574429,13.34,933.2,933.19,8.0]
["binance-futures","BNBUSDT",1762308574473,13.36,933.2,933.19,8.02]
["binance-futures","BNBUSDT",1762308574531,13.56,933.2,933.19,8.02]
["binance-futures","BNBUSDT",1762308574587,16.13,933.2,933.19,1.32]
["binance-futures","BNBUSDT",1762308574689,8.21,933.03,933.02,1.05]
["binance-futures","BNBUSDT",1762308574789,14.03,933.03,933.02,1.05]
["binance-futures","BNBUSDT",1762308574839,14.03,933.03,933.02,0.39]
["binance-futures","BNBUSDT",1762308574950,18.75,933.03,933.02,0.44]
["binance-futures","BNBUSDT",1762308575001,23.1,933.03,933.02,0.46]
["binance-futures","BNBUSDT",1762308575033,18.14,933.03,933.02,0.46]
["binance-futures","BNBUSDT",1762308575106,6.5,933.03,933.02,10.98]
["binance-futures","BNBUSDT",1762308575152,6.39,933.03,933.02,8.78]
["binance-futures","BNBUSDT",1762308575203,8.94,933.03,933.02,2.15]
["binance-futures","BNBUSDT",1762308575262,11.86,932.99,932.97,0.02]
["binance-futures","BNBUSDT",1762308575314,5.0,932.99,932.98,8.53]
["binance-futures","BNBUSDT",1762308575361,2.45,932.99,932.98,12.99]
["binance-futures","BNBUSDT",1762308575417,0.33,932.99,932.98,13.01]
["binance-futures","BNBUSDT",1762308575460,11.26,933.0,932.99,28.07]
["binance-futures","BNBUSDT",1762308575519,11.26,933.0,932.99,12.14]
["binance-futures","BNBUSDT",1762308575569,18.65,933.0,932.99,1.96]
["binance-futures","BNBUSDT",1762308575697,18.64,933.0,932.99,1.96]
["binance-futures","BNBUSDT",1762308575767,7.89,933.0,932.99,11.92]
["binance-futures","BNBUSDT",1762308575836,7.87,933.0,932.99,17.61]
["binance-futures","BNBUSDT",1762308575886,7.9,933.0,932.99,20.2]
["binance-futures","BNBUSDT",1762308575927,7.9,933.0,932.99,17.61]
["binance-futures","BNBUSDT",1762308576038,7.07,933.0,932.99,17.63]
["binance-futures","BNBUSDT",1762308576244,9.64,933.0,932.99,13.59]
["binance-futures","BNBUSDT",1762308576309,9.64,933.0,932.99,13.4]
["binance-futures","BNBUSDT",1762308576360,9.64,933.0,932.99,8.13]
["binance-futures","BNBUSDT",1762308576413,14.44,933.0,932.99,8.13]
["binance-futures","BNBUSDT",1762308576466,0.05,933.0,932.99,13.17]
["binance-futures","BNBUSDT",1762308576515,0.01,933.0,932.99,12.1]
["binance-futures","BNBUSDT",1762308576566,7.86,933.0,932.99,9.53]
["binance-futures","BNBUSDT",1762308576617,10.45,933.0,932.99,8.13]
["binance-futures","BNBUSDT",1762308576672,14.36,933.0,932.99,8.3]
["binance-futures","BNBUSDT",1762308576705,14.38,933.0,932.99,8.3]
["binance-futures","BNBUSDT",1762308576777,12.67,933.0,932.99,10.59]
["binance-futures","BNBUSDT",1762308576828,8.32,932.99,932.98,1.12]
["binance-futures","BNBUSDT",1762308576875,24.75,932.92,932.91,1.33]
["binance-futures","BNBUSDT",1762308576931,24.58,932.88,932.85,0.02]
["binance-futures","BNBUSDT",1762308576985,29.4,932.88,932.85,0.02]
["binance-futures","BNBUSDT",1762308577037,8.41,932.83,932.81,0.02]
["binance-futures","BNBUSDT",1762308577088,21.18,932.78,932.77,0.4]
["binance-futures","BNBUSDT",1762308577140,7.43,932.77,932.7,0.02]
["binance-futures","BNBUSDT",1762308577190,22.94,932.74,932.67,0.01]
["binance-futures","BNBUSDT",1762308577243,27.76,932.74,932.67,0.01]
["binance-futures","BNBUSDT",1762308577294,22.1,932.69,932.68,0.02]
["binance-futures","BNBUSDT",1762308577397,0.02,932.67,932.66,14.16]
["binance-futures","BNBUSDT",1762308577443,0.03,932.67,932.66,19.0]
["binance-futures","BNBUSDT",1762308577501,0.03,932.67,932.66,11.61]
["binance-futures","BNBUSDT",1762308577547,0.01,932.72,932.69,6.12]
["binance-futures","BNBUSDT",1762308577605,0.46,932.9,932.88,2.88]
["binance-futures","BNBUSDT",1762308577656,2.17,932.9,932.89,6.39]
["binance-futures","BNBUSDT",1762308577702,2.19,932.9,932.89,1.91]
["binance-futures","BNBUSDT",1762308577758,9.19,932.9,932.89,1.24]
["binance-futures","BNBUSDT",1762308577807,7.01,932.9,932.89,1.24]
["binance-futures","BNBUSDT",1762308577861,7.01,932.9,932.89,0.22]
["binance-futures","BNBUSDT",1762308577911,10.44,932.84,932.83,4.58]
["binance-futures","BNBUSDT",1762308577964,10.44,932.84,932.83,3.2]
["binance-futures","BNBUSDT",1762308578009,15.26,932.84,932.83,3.2]
["binance-futures","BNBUSDT",1762308578170,0.02,932.84,932.83,8.27]
["binance-futures","BNBUSDT",1762308578223,0.06,932.84,932.83,13.16]
["binance-futures","BNBUSDT",1762308578277,0.02,932.9,932.89,9.97]
["binance-futures","BNBUSDT",1762308578322,0.02,932.9,932.89,8.28]
["binance-futures","BNBUSDT",1762308578358,0.02,932.9,932.89,9.37]
["binance-futures","BNBUSDT",1762308578432,0.02,932.9,932.89,12.7]
["binance-futures","BNBUSDT",1762308578474,2.52,932.91,932.9,22.83]
["binance-futures","BNBUSDT",1762308578536,12.94,932.91,932.9,3.96]
["binance-futures","BNBUSDT",1762308578586,12.94,932.91,932.9,3.12]
["binance-futures","BNBUSDT",1762308578638,12.97,932.91,932.85,0.01]
["binance-futures","BNBUSDT",1762308578682,13.86,932.85,932.84,1.22]
["binance-futures","BNBUSDT",1762308578794,7.02,932.85,932.84,11.62]
["binance-futures","BNBUSDT",1762308578845,1.1,932.91,932.9,25.68]
["binance-futures","BNBUSDT",1762308578886,0.42,932.91,932.9,24.55]
["binance-futures","BNBUSDT",1762308578947,0.24,932.91,932.9,24.79]
["binance-futures","BNBUSDT",1762308579002,0.24,932.91,932.9,24.85]
["binance-futures","BNBUSDT",1762308579052,10.64,932.91,932.9,1.73]
["binance-futures","BNBUSDT",1762308579100,10.64,932.91,932.9,0.53]
["binance-futures","BNBUSDT",1762308579151,15.27,932.84,932.76,2.16]
["binance-futures","BNBUSDT",1762308579209,6.33,932.81,932.76,0.01]
["binance-futures","BNBUSDT",1762308579245,7.08,932.81,932.76,0.01]
["binance-futures","BNBUSDT",1762308579311,4.84,932.81,932.8,7.85]
["binance-futures","BNBUSDT",1762308579360,0.02,932.81,932.8,12.08]
["binance-futures","BNBUSDT",1762308579623,10.08,932.81,932.8,10.12]
["binance-futures","BNBUSDT",1762308579671,12.7,932.81,932.8,1.41]
["binance-futures","BNBUSDT",1762308579729,4.26,932.76,932.75,0.02]
["binance-futures","BNBUSDT",1762308579780,4.73,932.76,932.75,0.02]
["binance-futures","BNBUSDT",1762308579833,9.53,932.76,932.75,0.02]
["binance-futures","BNBUSDT",1762308579884,9.55,932.76,932.75,0.02]
["binance-futures","BNBUSDT",1762308579936,9.05,932.76,932.75,0.02]
["binance-futures","BNBUSDT",1762308579990,8.0,932.76,932.75,7.93]
["binance-futures","BNBUSDT",1762308580039,8.55,932.76,932.75,10.44]
["binance-futures","BNBUSDT",1762308580093,11.12,932.76,932.75,1.52]
["binance-futures","BNBUSDT",1762308580146,5.32,932.68,932.67,0.66]
["binance-futures","BNBUSDT",1762308580197,15.43,932.68,932.67,2.36]
["binance-futures","BNBUSDT",1762308580244,17.55,932.68,932.67,2.46]
["binance-futures","BNBUSDT",1762308580288,17.57,932.68,932.67,2.48]
["binance-futures","BNBUSDT",1762308580347,13.27,932.68,932.67,2.45]
["binance-futures","BNBUSDT",1762308580408,13.27,932.68,932.67,3.54]
["binance-futures","BNBUSDT",1762308580508,13.29,932.68,932.67,3.79]
["binance-futures","BNBUSDT",1762308580562,12.6,932.68,932.67,3.79]
["binance-futures","BNBUSDT",1762308580663,14.7,932.68,932.67,3.79]
["binance-futures","BNBUSDT",1762308580716,14.69,932.68,932.67,3.88]
["binance-futures","BNBUSDT",1762308580772,14.7,932.68,932.67,3.04]
["binance-futures","BNBUSDT",1762308580828,12.1,932.68,932.67,16.42]
["binance-futures","BNBUSDT",1762308580876,0.02,932.74,932.73,21.04]
["binance-futures","BNBUSDT",1762308580931,0.02,932.74,932.73,21.21]
["binance-futures","BNBUSDT",1762308580983,0.02,932.74,932.73,27.23]
["binance-futures","BNBUSDT",1762308581139,10.42,932.74,932.73,5.28]
["binance-futures","BNBUSDT",1762308581178,10.44,932.74,932.73,5.28]
["binance-futures","BNBUSDT",1762308581239,13.2,932.74,932.73,5.71]
["binance-futures","BNBUSDT",1762308581295,17.98,932.71,932.7,0.02]
["binance-futures","BNBUSDT",1762308581347,9.82,932.64,932.61,0.02]
["binance-futures","BNBUSDT",1762308581398,18.98,932.64,932.61,0.02]
["binance-futures","BNBUSDT",1762308581447,6.2,932.55,932.54,0.41]
["binance-futures","BNBUSDT",1762308581499,4.6,932.52,932.49,0.04]
["binance-futures","BNBUSDT",1762308581552,5.02,932.51,932.49,0.02]
["binance-futures","BNBUSDT",1762308581602,9.09,932.36,932.32,0.01]
["binance-futures","BNBUSDT",1762308581653,9.09,932.36,932.29,7.58]
["binance-futures","BNBUSDT",1762308581707,0.6,932.31,932.29,1.45]
["binance-futures","BNBUSDT",1762308581757,3.36,932.29,932.28,3.58]
["binance-futures","BNBUSDT",1762308581809,7.57,932.29,932.28,3.57]
["binance-futures","BNBUSDT",1762308581860,8.62,932.29,932.28,3.61]
["binance-futures","BNBUSDT",1762308581911,8.8,932.29,932.28,0.88]
["binance-futures","BNBUSDT",1762308581963,0.81,932.26,932.22,0.1]
["binance-futures","BNBUSDT",1762308582014,4.42,932.23,932.22,0.08]
["binance-futures","BNBUSDT",1762308582060,16.42,932.23,932.22,0.07]
["binance-futures","BNBUSDT",1762308582116,0.13,932.16,932.1,4.82]
["binance-futures","BNBUSDT",1762308582165,10.69,932.2,932.06,5.55]
["binance-futures","BNBUSDT",1762308582217,0.02,932.22,932.21,2.22]
["binance-futures","BNBUSDT",1762308582267,0.02,932.22,932.21,7.23]
["binance-futures","BNBUSDT",1762308582321,0.02,932.14,932.13,4.5]
["binance-futures","BNBUSDT",1762308582374,7.85,932.22,932.21,1.22]
["binance-futures","BNBUSDT",1762308582428,7.87,932.22,932.21,4.5]
["binance-futures","BNBUSDT",1762308582478,13.17,932.22,932.21,3.41]
["binance-futures","BNBUSDT",1762308582529,13.18,932.22,932.21,3.41]
["binance-futures","BNBUSDT",1762308582580,13.18,932.22,932.21,4.52]
["binance-futures","BNBUSDT",1762308582631,13.18,932.22,932.21,4.18]
["binance-futures","BNBUSDT",1762308582687,12.28,932.22,932.21,7.84]
["binance-futures","BNBUSDT",1762308582733,13.22,932.22,932.21,7.86]
["binance-futures","BNBUSDT",1762308582784,15.75,932.22,932.21,4.22]
["binance-futures","BNBUSDT",1762308582835,15.22,932.22,932.21,4.22]
["binance-futures","BNBUSDT",1762308582897,8.49,932.14,932.13,9.15]
["binance-futures","BNBUSDT",1762308582943,13.17,932.16,932.15,3.52]
["binance-futures","BNBUSDT",1762308583046,13.19,932.16,932.15,3.54]
["binance-futures","BNBUSDT",1762308583105,15.76,932.16,932.15,3.54]
["binance-futures","BNBUSDT",1762308583155,2.32,932.06,932.05,0.02]
["binance-futures","BNBUSDT",1762308583206,3.0,932.04,931.99,0.02]
["binance-futures","BNBUSDT",1762308583260,5.68,931.99,931.95,0.09]
["binance-futures","BNBUSDT",1762308583310,10.7,931.96,931.95,0.07]
["binance-futures","BNBUSDT",1762308583361,0.82,931.9,931.82,0.57]
["binance-futures","BNBUSDT",1762308583413,0.82,931.85,931.83,0.03]
["binance-futures","BNBUSDT",1762308583463,3.11,931.85,931.83,0.03]
["binance-futures","BNBUSDT",1762308583515,2.29,931.8,931.79,0.04]
["binance-futures","BNBUSDT",1762308583565,13.43,931.8,931.6,0.1]
["binance-futures","BNBUSDT",1762308583619,9.83,931.64,931.63,2.39]
["binance-futures","BNBUSDT",1762308583670,0.39,931.64,931.63,10.96]
["binance-futures","BNBUSDT",1762308583772,0.39,931.64,931.63,13.55]
["binance-futures","BNBUSDT",1762308583817,17.58,931.64,931.63,13.55]
["binance-futures","BNBUSDT",1762308583876,20.14,931.64,931.63,9.89]
["binance-futures","BNBUSDT",1762308583928,17.57,931.64,931.63,12.46]
["binance-futures","BNBUSDT",1762308583979,10.62,931.72,931.71,6.15]
["binance-futures","BNBUSDT",1762308584080,20.77,931.72,931.71,1.46]
["binance-futures","BNBUSDT",1762308584181,21.8,931.72,931.71,1.46]
["binance-futures","BNBUSDT",1762308584289,22.2,931.72,931.71,1.81]
["binance-futures","BNBUSDT",1762308584332,23.14,931.72,931.71,1.86]
["binance-futures","BNBUSDT",1762308584390,12.74,931.72,931.71,19.28]
["binance-futures","BNBUSDT",1762308584442,12.74,931.72,931.71,16.69]
["binance-futures","BNBUSDT",1762308584492,12.74,931.72,931.71,14.6]
["binance-futures","BNBUSDT",1762308584594,15.31,931.72,931.71,7.03]
["binance-futures","BNBUSDT",1762308584649,16.13,931.72,931.71,4.2]
["binance-futures","BNBUSDT",1762308584689,13.6,931.72,931.71,12.1]
["binance-futures","BNBUSDT",1762308584752,0.01,931.76,931.75,1.64]
["binance-futures","BNBUSDT",1762308584803,0.01,931.84,931.83,7.2]
["binance-futures","BNBUSDT",1762308584852,12.65,931.81,931.8,1.43]
["binance-futures","BNBUSDT",1762308584907,15.24,931.81,931.8,1.45]
["binance-futures","BNBUSDT",1762308584958,4.55,931.72,931.71,9.1]
["binance-futures","BNBUSDT",1762308585009,2.51,931.72,931.71,9.12]
["binance-futures","BNBUSDT",1762308585054,0.42,931.72,931.71,9.12]
["binance-futures","BNBUSDT",1762308585111,25.35,931.68,931.67,1.32]
["binance-futures","BNBUSDT",1762308585163,12.53,931.64,931.63,1.48]
["binance-futures","BNBUSDT",1762308585265,1.58,931.41,931.36,0.09]
["binance-futures","BNBUSDT",1762308585316,4.93,931.37,931.36,0.09]
["binance-futures","BNBUSDT",1762308585366,7.41,931.37,931.36,2.31]
["binance-futures","BNBUSDT",1762308585418,9.97,931.37,931.36,3.91]
["binance-futures","BNBUSDT",1762308585469,0.02,931.39,931.37,0.69]
["binance-futures","BNBUSDT",1762308585520,0.01,931.4,931.39,10.3]
["binance-futures","BNBUSDT",1762308585571,2.15,931.55,931.48,1.71]
["binance-futures","BNBUSDT",1762308585622,0.02,931.58,931.57,5.9]
["binance-futures","BNBUSDT",1762308585673,13.11,931.58,931.57,18.37]
["binance-futures","BNBUSDT",1762308585724,0.01,931.6,931.59,1.6]
["binance-futures","BNBUSDT",1762308585775,0.04,931.75,931.72,4.54]
["binance-futures","BNBUSDT",1762308585827,0.03,931.8,931.77,0.15]
["binance-futures","BNBUSDT",1762308585878,0.03,931.8,931.77,24.59]
["binance-futures","BNBUSDT",1762308585925,12.19,931.78,931.77,9.76]
["binance-futures","BNBUSDT",1762308585982,11.54,931.78,931.77,4.05]
["binance-futures","BNBUSDT",1762308586033,11.2,931.75,931.74,1.22]
["binance-futures","BNBUSDT",1762308586084,6.97,931.75,931.74,1.22]
["binance-futures","BNBUSDT",1762308586135,10.33,931.75,931.74,8.81]
["binance-futures","BNBUSDT",1762308586188,10.33,931.75,931.74,9.02]
["binance-futures","BNBUSDT",1762308586241,12.92,931.75,931.74,1.39]
["binance-futures","BNBUSDT",1762308586292,12.92,931.75,931.74,7.87]
["binance-futures","BNBUSDT",1762308586343,10.39,931.75,931.74,13.93]
["binance-futures","BNBUSDT",1762308586499,12.87,931.75,931.74,9.09]
["binance-futures","BNBUSDT",1762308586550,10.28,931.75,931.74,9.58]
["binance-futures","BNBUSDT",1762308586592,10.3,931.75,931.74,9.6]
["binance-futures","BNBUSDT",1762308586655,0.02,931.78,931.77,13.28]
["binance-futures","BNBUSDT",1762308586704,0.02,931.78,931.77,14.5]
["binance-futures","BNBUSDT",1762308586759,11.53,931.78,931.77,1.24]
["binance-futures","BNBUSDT",1762308586810,17.47,931.71,931.7,0.01]
["binance-futures","BNBUSDT",1762308586860,10.61,931.71,931.7,1.33]
["binance-futures","BNBUSDT",1762308586905,10.63,931.71,931.7,1.35]
["binance-futures","BNBUSDT",1762308586958,10.07,931.71,931.7,1.35]
["binance-futures","BNBUSDT",1762308587070,8.37,931.64,931.63,7.72]
["binance-futures","BNBUSDT",1762308587121,6.26,931.64,931.63,1.22]
["binance-futures","BNBUSDT",1762308587225,5.37,931.64,931.63,3.46]
["binance-futures","BNBUSDT",1762308587268,0.54,931.64,931.63,4.19]
["binance-futures","BNBUSDT",1762308587326,0.02,931.64,931.63,8.23]
["binance-futures","BNBUSDT",1762308587377,0.02,931.7,931.68,5.54]
["binance-futures","BNBUSDT",1762308587428,0.03,931.71,931.7,29.98]
["binance-futures","BNBUSDT",1762308587477,8.39,931.77,931.76,1.61]
["binance-futures","BNBUSDT",1762308587532,7.72,931.71,931.7,0.02]
["binance-futures","BNBUSDT",1762308587581,17.8,931.71,931.7,1.32]
["binance-futures","BNBUSDT",1762308587635,20.39,931.71,931.7,1.34]
["binance-futures","BNBUSDT",1762308587682,25.22,931.71,931.7,1.34]
["binance-futures","BNBUSDT",1762308587740,25.22,931.71,931.7,0.02]
["binance-futures","BNBUSDT",1762308587845,2.28,931.64,931.6,0.03]
["binance-futures","BNBUSDT",1762308587891,0.04,931.58,931.57,8.65]
["binance-futures","BNBUSDT",1762308587946,0.04,931.58,931.57,8.67]
["binance-futures","BNBUSDT",1762308587992,0.02,931.58,931.57,14.65]
["binance-futures","BNBUSDT",1762308588051,0.02,931.58,931.57,19.52]
["binance-futures","BNBUSDT",1762308588103,0.02,931.6,931.59,26.33]
["binance-futures","BNBUSDT",1762308588143,0.02,931.6,931.59,31.18]
["binance-futures","BNBUSDT",1762308588208,0.28,931.6,931.59,31.18]
["binance-futures","BNBUSDT",1762308588259,0.3,931.6,931.59,31.18]
["binance-futures","BNBUSDT",1762308588310,11.23,931.6,931.59,6.48]
["binance-futures","BNBUSDT",1762308588364,11.23,931.6,931.59,1.64]
["binance-futures","BNBUSDT",1762308588412,14.32,931.6,931.59,1.64]
["binance-futures","BNBUSDT",1762308588467,11.18,931.6,931.59,12.52]
["binance-futures","BNBUSDT",1762308588520,1.08,931.6,931.59,8.61]
["binance-futures","BNBUSDT",1762308588571,8.39,931.7,931.69,5.49]
["binance-futures","BNBUSDT",1762308588622,8.22,931.7,931.69,3.88]
["binance-futures","BNBUSDT",1762308588675,0.01,931.72,931.71,0.03]
["binance-futures","BNBUSDT",1762308588726,14.2,931.75,931.74,3.34]
["binance-futures","BNBUSDT",1762308588778,15.97,931.75,931.74,0.09]
["binance-futures","BNBUSDT",1762308588827,15.97,931.75,931.74,8.71]
["binance-futures","BNBUSDT",1762308588883,32.29,931.67,931.66,1.22]
["binance-futures","BNBUSDT",1762308588933,34.86,931.67,931.66,1.32]
["binance-futures","BNBUSDT",1762308588981,34.88,931.67,931.66,1.38]
["binance-futures","BNBUSDT",1762308589033,32.32,931.67,931.66,1.38]
["binance-futures","BNBUSDT",1762308589066,25.95,931.67,931.66,3.62]
["binance-futures","BNBUSDT",1762308589198,11.4,931.6,931.58,0.01]
["binance-futures","BNBUSDT",1762308589248,27.32,931.58,931.46,0.01]
["binance-futures","BNBUSDT",1762308589297,24.9,931.58,931.57,1.68]
["binance-futures","BNBUSDT",1762308589353,23.82,931.58,931.57,1.97]
["binance-futures","BNBUSDT",1762308589451,23.83,931.58,931.57,2.13]
["binance-futures","BNBUSDT",1762308589502,34.96,931.58,931.57,4.36]
["binance-futures","BNBUSDT",1762308589536,34.74,931.58,931.57,3.55]
["binance-futures","BNBUSDT",1762308589664,8.38,931.46,931.45,3.11]
["binance-futures","BNBUSDT",1762308589714,8.4,931.46,931.45,1.97]
["binance-futures","BNBUSDT",1762308589767,10.97,931.46,931.45,1.34]
["binance-futures","BNBUSDT",1762308589860,17.87,931.46,931.45,1.34]
["binance-futures","BNBUSDT",1762308589925,10.44,931.4,931.39,3.18]
["binance-futures","BNBUSDT",1762308589976,10.46,931.4,931.39,1.97]
["binance-futures","BNBUSDT",1762308590026,10.45,931.4,931.39,1.99]
["binance-futures","BNBUSDT",1762308590126,13.09,931.4,931.39,16.35]
["binance-futures","BNBUSDT",1762308590183,13.09,931.4,931.39,16.33]
["binance-futures","BNBUSDT",1762308590232,13.11,931.4,931.39,16.39]
["binance-futures","BNBUSDT",1762308590271,13.43,931.4,931.39,61.37]
["binance-futures","BNBUSDT",1762308590388,19.19,931.4,931.39,61.79]
["binance-futures","BNBUSDT",1762308590440,19.19,931.4,931.39,56.98]
["binance-futures","BNBUSDT",1762308590550,19.19,931.4,931.39,57.14]
["binance-futures","BNBUSDT",1762308590661,18.73,931.4,931.39,57.14]
["binance-futures","BNBUSDT",1762308590712,8.39,931.49,931.48,11.1]
["binance-futures","BNBUSDT",1762308590755,7.88,931.49,931.48,14.0]
["binance-futures","BNBUSDT",1762308590813,7.88,931.49,931.48,56.33]
["binance-futures","BNBUSDT",1762308590870,0.05,931.49,931.48,56.33]
["binance-futures","BNBUSDT",1762308590919,7.85,931.54,931.53,13.91]
["binance-futures","BNBUSDT",1762308590971,8.38,931.54,931.53,13.72]
["binance-futures","BNBUSDT",1762308591013,10.97,931.54,931.53,1.21]
["binance-futures","BNBUSDT",1762308591075,12.4,931.54,931.53,0.16]
["binance-futures","BNBUSDT",1762308591127,21.74,931.5,931.49,1.32]
["binance-futures","BNBUSDT",1762308591180,16.68,931.46,931.45,1.32]
["binance-futures","BNBUSDT",1762308591233,0.82,931.34,931.33,7.87]
["binance-futures","BNBUSDT",1762308591284,0.02,931.4,931.39,1.22]
["binance-futures","BNBUSDT",1762308591336,2.73,931.4,931.39,8.56]
["binance-futures","BNBUSDT",1762308591386,0.05,931.4,931.39,11.13]
["binance-futures","BNBUSDT",1762308591440,2.86,931.4,931.39,8.58]
["binance-futures","BNBUSDT",1762308591489,2.31,931.4,931.39,8.58]
["binance-futures","BNBUSDT",1762308591536,2.07,931.4,931.39,8.74]
["binance-futures","BNBUSDT",1762308591653,2.09,931.4,931.39,11.33]
["binance-futures","BNBUSDT",1762308591754,0.09,931.4,931.39,11.33]
["binance-futures","BNBUSDT",1762308591810,0.02,931.43,931.42,11.13]
["binance-futures","BNBUSDT",1762308591862,8.42,931.51,931.5,2.53]
["binance-futures","BNBUSDT",1762308591914,11.01,931.51,931.43,2.46]
["binance-futures","BNBUSDT",1762308591966,1.53,931.22,931.2,13.74]
["binance-futures","BNBUSDT",1762308592018,4.92,931.22,931.2,7.37]
["binance-futures","BNBUSDT",1762308592069,7.28,931.22,931.2,6.31]
["binance-futures","BNBUSDT",1762308592120,7.18,931.21,931.19,2.61]
["binance-futures","BNBUSDT",1762308592170,9.94,931.21,931.2,0.5]
["binance-futures","BNBUSDT",1762308592224,4.05,931.22,931.2,0.5]
["binance-futures","BNBUSDT",1762308592275,5.48,931.22,931.21,0.82]
["binance-futures","BNBUSDT",1762308592326,2.0,931.22,931.21,0.82]
["binance-futures","BNBUSDT",1762308592376,0.8,931.3,931.21,4.22]
["binance-futures","BNBUSDT",1762308592430,0.02,931.3,931.25,2.18]
["binance-futures","BNBUSDT",1762308592532,0.02,931.3,931.29,1.73]
["binance-futures","BNBUSDT",1762308592584,0.52,931.3,931.29,10.36]
["binance-futures","BNBUSDT",1762308592636,0.02,931.34,931.33,6.37]
["binance-futures","BNBUSDT",1762308592687,0.02,931.4,931.39,25.06]
["binance-futures","BNBUSDT",1762308592738,0.02,931.45,931.44,11.2]
["binance-futures","BNBUSDT",1762308592789,0.02,931.45,931.44,12.23]
["binance-futures","BNBUSDT",1762308592842,0.42,931.45,931.44,13.34]
["binance-futures","BNBUSDT",1762308592891,0.08,931.54,931.53,1.81]
["binance-futures","BNBUSDT",1762308592942,7.93,931.54,931.53,20.55]
["binance-futures","BNBUSDT",1762308592996,7.93,931.54,931.53,15.74]
["binance-futures","BNBUSDT",1762308593043,7.93,931.54,931.53,14.89]
["binance-futures","BNBUSDT",1762308593098,7.93,931.54,931.53,14.96]
["binance-futures","BNBUSDT",1762308593152,0.1,931.54,931.53,17.53]
["binance-futures","BNBUSDT",1762308593202,0.88,931.71,931.62,13.61]
["binance-futures","BNBUSDT",1762308593254,0.02,931.66,931.65,7.96]
["binance-futures","BNBUSDT",1762308593308,7.89,931.66,931.65,1.49]
["binance-futures","BNBUSDT",1762308593360,7.89,931.66,931.65,2.67]
["binance-futures","BNBUSDT",1762308593413,7.91,931.66,931.65,3.38]
["binance-futures","BNBUSDT",1762308593464,10.46,931.66,931.65,3.36]
["binance-futures","BNBUSDT",1762308593515,2.3,931.45,931.4,0.88]
["binance-futures","BNBUSDT",1762308593567,7.53,931.41,931.4,0.22]
["binance-futures","BNBUSDT",1762308593617,0.4,931.38,931.37,0.02]
["binance-futures","BNBUSDT",1762308593668,1.58,931.38,931.37,0.02]
["binance-futures","BNBUSDT",1762308593719,2.03,931.52,931.44,6.45]
["binance-futures","BNBUSDT",1762308593769,3.52,931.52,931.47,0.02]
["binance-futures","BNBUSDT",1762308593820,8.36,931.51,931.5,2.75]
["binance-futures","BNBUSDT",1762308593927,3.68,931.5,931.49,1.42]
["binance-futures","BNBUSDT",1762308594030,3.64,931.5,931.49,0.34]
["binance-futures","BNBUSDT",1762308594081,3.66,931.5,931.49,0.36]
["binance-futures","BNBUSDT",1762308594185,3.66,931.5,931.49,0.34]
["binance-futures","BNBUSDT",1762308594235,3.68,931.5,931.49,8.8]
["binance-futures","BNBUSDT",1762308594288,3.13,931.5,931.49,8.81]
["binance-futures","BNBUSDT",1762308594340,8.49,931.5,931.49,2.22]
["binance-futures","BNBUSDT",1762308594386,1.99,931.5,931.49,2.45]
["binance-futures","BNBUSDT",1762308594443,1.02,931.5,931.49,4.99]
["binance-futures","BNBUSDT",1762308594494,8.85,931.5,931.49,2.26]
["binance-futures","BNBUSDT",1762308594544,8.85,931.5,931.49,2.48]
["binance-futures","BNBUSDT",1762308594599,12.66,931.5,931.49,2.5]
["binance-futures","BNBUSDT",1762308594704,12.64,931.5,931.49,10.33]
["binance-futures","BNBUSDT",1762308594752,9.87,931.5,931.49,10.33]
["binance-futures","BNBUSDT",1762308594806,0.03,931.56,931.55,0.82]
["binance-futures","BNBUSDT",1762308594857,7.83,931.56,931.55,26.4]
["binance-futures","BNBUSDT",1762308594908,8.4,931.56,931.55,2.21]
["binance-futures","BNBUSDT",1762308594952,10.99,931.56,931.55,2.07]
["binance-futures","BNBUSDT",1762308595060,0.02,931.57,931.56,9.83]
["binance-futures","BNBUSDT",1762308595113,0.04,931.57,931.56,15.75]
["binance-futures","BNBUSDT",1762308595165,7.89,931.57,931.56,11.63]
["binance-futures","BNBUSDT",1762308595193,8.44,931.57,931.56,1.06]
["binance-futures","BNBUSDT",1762308595258,11.01,931.57,931.56,0.34]
["binance-futures","BNBUSDT",1762308595315,11.01,931.57,931.56,0.98]
["binance-futures","BNBUSDT",1762308595370,11.03,931.57,931.56,1.99]
["binance-futures","BNBUSDT",1762308595421,0.34,931.57,931.56,14.56]
["binance-futures","BNBUSDT",1762308595477,0.34,931.57,931.56,14.58]
["binance-futures","BNBUSDT",1762308595527,2.19,931.68,931.67,1.45]
["binance-futures","BNBUSDT",1762308595579,15.26,931.68,931.67,0.78]
["binance-futures","BNBUSDT",1762308595681,15.27,931.68,931.67,0.8]
["binance-futures","BNBUSDT",1762308595732,12.7,931.68,931.67,0.8]
["binance-futures","BNBUSDT",1762308595783,15.27,931.68,931.67,0.8]
["binance-futures","BNBUSDT",1762308595885,20.12,931.68,931.67,1.29]
["binance-futures","BNBUSDT",1762308595990,20.12,931.68,931.67,1.15]
["binance-futures","BNBUSDT",1762308596046,9.72,931.68,931.67,8.25]
["binance-futures","BNBUSDT",1762308596099,0.03,931.75,931.74,19.87]
["binance-futures","BNBUSDT",1762308596150,0.03,931.75,931.74,19.72]
["binance-futures","BNBUSDT",1762308596200,2.23,931.75,931.74,12.13]
["binance-futures","BNBUSDT",1762308596254,2.25,931.75,931.74,11.68]
["binance-futures","BNBUSDT",1762308596292,2.25,931.75,931.74,11.7]
["binance-futures","BNBUSDT",1762308596411,3.18,931.75,931.74,11.72]
["binance-futures","BNBUSDT",1762308596617,3.18,931.75,931.74,11.02]
["binance-futures","BNBUSDT",1762308596677,14.64,931.75,931.74,0.81]
["binance-futures","BNBUSDT",1762308596726,12.07,931.75,931.74,7.92]
["binance-futures","BNBUSDT",1762308596780,13.56,931.75,931.74,0.81]
["binance-futures","BNBUSDT",1762308596833,13.56,931.75,931.74,0.83]
["binance-futures","BNBUSDT",1762308596885,13.58,931.75,931.74,0.79]
["binance-futures","BNBUSDT",1762308596936,1.52,931.68,931.67,0.45]
["binance-futures","BNBUSDT",1762308596984,13.97,931.68,931.67,1.75]
["binance-futures","BNBUSDT",1762308597040,14.82,931.68,931.67,1.75]
["binance-futures","BNBUSDT",1762308597086,20.65,931.68,931.67,1.75]
["binance-futures","BNBUSDT",1762308597142,19.67,931.68,931.67,1.77]
["binance-futures","BNBUSDT",1762308597190,20.67,931.68,931.67,1.77]
["binance-futures","BNBUSDT",1762308597248,20.67,931.68,931.67,2.53]
["binance-futures","BNBUSDT",1762308597293,20.69,931.68,931.67,2.69]
["binance-futures","BNBUSDT",1762308597351,17.12,931.68,931.67,2.69]
["binance-futures","BNBUSDT",1762308597408,17.17,931.68,931.67,10.03]
["binance-futures","BNBUSDT",1762308597436,16.19,931.68,931.67,10.7]
["binance-futures","BNBUSDT",1762308597514,8.02,931.68,931.67,3.08]
["binance-futures","BNBUSDT",1762308597567,3.19,931.68,931.67,12.73]
["binance-futures","BNBUSDT",1762308597617,10.98,931.68,931.67,12.85]
["binance-futures","BNBUSDT",1762308597721,18.4,931.68,931.67,3.61]
["binance-futures","BNBUSDT",1762308597769,26.56,931.68,931.67,4.11]
["binance-futures","BNBUSDT",1762308597821,26.58,931.68,931.67,4.13]
["binance-futures","BNBUSDT",1762308597866,26.59,931.68,931.67,4.13]
["binance-futures","BNBUSDT",1762308597930,11.36,931.68,931.67,13.81]
["binance-futures","BNBUSDT",1762308597982,11.03,931.68,931.67,4.11]
["binance-futures","BNBUSDT",1762308598086,13.58,931.68,931.67,4.11]
["binance-futures","BNBUSDT",1762308598191,13.6,931.68,931.67,4.13]
["binance-futures","BNBUSDT",1762308598245,12.97,931.63,931.62,4.5]
["binance-futures","BNBUSDT",1762308598295,27.46,931.63,931.62,1.24]
["binance-futures","BNBUSDT",1762308598343,27.7,931.63,931.62,1.24]
["binance-futures","BNBUSDT",1762308598387,28.63,931.63,931.62,1.24]
["binance-futures","BNBUSDT",1762308598447,28.39,931.63,931.62,15.9]
["binance-futures","BNBUSDT",1762308598507,15.13,931.63,931.62,16.11]
["binance-futures","BNBUSDT",1762308598560,14.3,931.63,931.62,15.05]
["binance-futures","BNBUSDT",1762308598609,0.97,931.63,931.62,17.64]
["binance-futures","BNBUSDT",1762308598661,0.99,931.63,931.62,17.64]
["binance-futures","BNBUSDT",1762308598715,8.82,931.63,931.62,22.47]
["binance-futures","BNBUSDT",1762308598767,11.37,931.63,931.62,15.06]
["binance-futures","BNBUSDT",1762308598818,11.4,931.63,931.62,15.06]
["binance-futures","BNBUSDT",1762308598922,11.4,931.63,931.62,16.71]
["binance-futures","BNBUSDT",1762308598974,11.4,931.63,931.62,16.69]
["binance-futures","BNBUSDT",1762308599024,11.4,931.63,931.62,16.71]
["binance-futures","BNBUSDT",1762308599080,12.38,931.63,931.62,16.71]
["binance-futures","BNBUSDT",1762308599132,36.61,931.6,931.59,1.53]
["binance-futures","BNBUSDT",1762308599178,36.63,931.6,931.59,1.55]
["binance-futures","BNBUSDT",1762308599233,36.39,931.6,931.59,0.89]
["binance-futures","BNBUSDT",1762308599288,36.39,931.6,931.59,2.42]
["binance-futures","BNBUSDT",1762308599339,11.74,931.57,931.56,8.97]
["binance-futures","BNBUSDT",1762308599391,11.76,931.57,931.56,8.42]
["binance-futures","BNBUSDT",1762308599441,22.39,931.57,931.56,3.23]
["binance-futures","BNBUSDT",1762308599485,22.41,931.57,931.56,3.23]
["binance-futures","BNBUSDT",1762308599546,22.41,931.57,931.56,3.25]
["binance-futures","BNBUSDT",1762308599598,11.06,931.5,931.47,0.05]
["binance-futures","BNBUSDT",1762308599649,22.03,931.5,931.49,8.77]
["binance-futures","BNBUSDT",1762308599693,12.45,931.5,931.49,8.79]
["binance-futures","BNBUSDT",1762308599748,10.64,931.5,931.49,11.36]
["binance-futures","BNBUSDT",1762308599804,13.21,931.5,931.49,8.79]
["binance-futures","BNBUSDT",1762308599853,14.7,931.5,931.49,1.67]
["binance-futures","BNBUSDT",1762308599909,29.17,931.45,931.44,1.31]
["binance-futures","BNBUSDT",1762308599961,30.17,931.45,931.44,1.33]
["binance-futures","BNBUSDT",1762308600014,1.43,931.37,931.36,0.04]
["binance-futures","BNBUSDT",1762308600065,10.19,931.34,931.3,0.01]
["binance-futures","BNBUSDT",1762308600116,1.72,931.28,931.27,2.26]
["binance-futures","BNBUSDT",1762308600166,3.32,931.27,931.24,0.02]
["binance-futures","BNBUSDT",1762308600218,0.84,931.22,931.16,0.16]
["binance-futures","BNBUSDT",1762308600269,10.92,931.22,931.21,0.23]
["binance-futures","BNBUSDT",1762308600320,17.66,931.22,931.21,0.25]
["binance-futures","BNBUSDT",1762308600371,0.04,931.28,931.27,2.04]
["binance-futures","BNBUSDT",1762308600422,0.01,931.36,931.3,5.55]
["binance-futures","BNBUSDT",1762308600472,4.88,931.48,931.47,2.91]
["binance-futures","BNBUSDT",1762308600520,4.05,931.6,931.47,10.5]
["binance-futures","BNBUSDT",1762308600575,4.05,931.6,931.48,2.63]
["binance-futures","BNBUSDT",1762308600625,1.59,931.59,931.58,2.04]
["binance-futures","BNBUSDT",1762308600677,0.11,931.54,931.5,0.03]
["binance-futures","BNBUSDT",1762308600730,15.87,931.51,931.5,0.5]
["binance-futures","BNBUSDT",1762308600772,15.87,931.51,931.5,0.49]
["binance-futures","BNBUSDT",1762308600833,11.85,931.51,931.5,0.51]
["binance-futures","BNBUSDT",1762308600884,11.85,931.51,931.5,1.04]
["binance-futures","BNBUSDT",1762308600936,11.85,931.51,931.5,1.61]
["binance-futures","BNBUSDT",1762308600985,14.42,931.51,931.5,1.19]
["binance-futures","BNBUSDT",1762308601091,0.15,931.5,931.49,9.07]
["binance-futures","BNBUSDT",1762308601145,18.64,931.5,931.49,1.39]
["binance-futures","BNBUSDT",1762308601188,18.64,931.5,931.49,9.07]
["binance-futures","BNBUSDT",1762308601246,18.66,931.5,931.49,1.39]
["binance-futures","BNBUSDT",1762308601299,23.53,931.5,931.49,1.39]
["binance-futures","BNBUSDT",1762308601407,23.49,931.5,931.49,1.64]
["binance-futures","BNBUSDT",1762308601457,13.02,931.5,931.49,11.34]
["binance-futures","BNBUSDT",1762308601561,8.96,931.48,931.47,1.39]
["binance-futures","BNBUSDT",1762308601609,0.25,931.48,931.47,14.9]
["binance-futures","BNBUSDT",1762308601656,0.02,931.53,931.49,9.35]
["binance-futures","BNBUSDT",1762308601712,0.05,931.56,931.55,7.41]
["binance-futures","BNBUSDT",1762308601766,7.93,931.59,931.58,8.49]
["binance-futures","BNBUSDT",1762308601817,0.07,931.64,931.63,57.18]
["binance-futures","BNBUSDT",1762308601868,0.02,931.66,931.65,14.78]
["binance-futures","BNBUSDT",1762308601919,0.12,931.64,931.63,55.88]
["binance-futures","BNBUSDT",1762308601968,7.97,931.64,931.63,57.18]
["binance-futures","BNBUSDT",1762308602022,2.18,931.71,931.7,2.68]
["binance-futures","BNBUSDT",1762308602073,10.56,931.71,931.7,2.39]
["binance-futures","BNBUSDT",1762308602123,38.0,931.77,931.75,2.59]
["binance-futures","BNBUSDT",1762308602175,2.47,931.77,931.76,9.04]
["binance-futures","BNBUSDT",1762308602226,0.03,931.83,931.79,2.28]
["binance-futures","BNBUSDT",1762308602277,0.01,931.84,931.83,20.11]
["binance-futures","BNBUSDT",1762308602327,0.01,931.86,931.85,5.12]
["binance-futures","BNBUSDT",1762308602379,4.12,931.94,931.93,62.94]
["binance-futures","BNBUSDT",1762308602480,6.55,931.78,931.65,3.44]
["binance-futures","BNBUSDT",1762308602532,1.38,931.69,931.64,0.04]
["binance-futures","BNBUSDT",1762308602582,5.87,931.65,931.64,0.02]
["binance-futures","BNBUSDT",1762308602632,0.92,931.63,931.62,0.02]
["binance-futures","BNBUSDT",1762308602685,1.43,931.61,931.6,0.03]
["binance-futures","BNBUSDT",1762308602736,18.89,931.61,931.6,0.03]
["binance-futures","BNBUSDT",1762308602787,10.0,931.6,931.58,0.02]
["binance-futures","BNBUSDT",1762308602838,19.02,931.6,931.59,1.42]
["binance-futures","BNBUSDT",1762308602885,4.39,931.6,931.59,2.0]
["binance-futures","BNBUSDT",1762308602940,4.39,931.6,931.59,9.83]
["binance-futures","BNBUSDT",1762308602990,0.29,931.67,931.66,6.12]
["binance-futures","BNBUSDT",1762308603042,0.03,931.8,931.73,4.84]
["binance-futures","BNBUSDT",1762308603093,0.01,931.81,931.8,1.0]
["binance-futures","BNBUSDT",1762308603144,0.02,931.83,931.81,15.74]
["binance-futures","BNBUSDT",1762308603195,0.02,931.86,931.85,8.61]
["binance-futures","BNBUSDT",1762308603246,0.19,931.94,931.93,4.91]
["binance-futures","BNBUSDT",1762308603297,0.02,931.99,931.98,9.34]
["binance-futures","BNBUSDT",1762308603398,0.02,932.07,932.03,0.82]
["binance-futures","BNBUSDT",1762308603451,0.02,932.14,932.1,6.34]
["binance-futures","BNBUSDT",1762308603502,0.02,932.15,932.14,12.43]
["binance-futures","BNBUSDT",1762308603554,4.12,932.26,932.25,5.67]
["binance-futures","BNBUSDT",1762308603605,3.97,932.23,932.2,0.02]
["binance-futures","BNBUSDT",1762308603656,5.18,932.21,932.2,0.02]
["binance-futures","BNBUSDT",1762308603708,2.28,932.21,932.2,2.0]
["binance-futures","BNBUSDT",1762308603752,2.28,932.21,932.2,2.02]
["binance-futures","BNBUSDT",1762308603810,2.27,932.21,932.2,5.27]
["binance-futures","BNBUSDT",1762308603915,1.26,932.26,932.25,14.26]
["binance-futures","BNBUSDT",1762308603966,1.26,932.26,932.25,14.22]
["binance-futures","BNBUSDT",1762308604018,1.28,932.26,932.25,14.24]
["binance-futures","BNBUSDT",1762308604072,1.28,932.26,932.25,14.85]
["binance-futures","BNBUSDT",1762308604125,0.02,932.35,932.34,9.78]
["binance-futures","BNBUSDT",1762308604171,2.0,932.53,932.48,2.04]
["binance-futures","BNBUSDT",1762308604227,0.03,932.55,932.53,1.15]
["binance-futures","BNBUSDT",1762308604278,0.03,932.56,932.54,4.34]
["binance-futures","BNBUSDT",1762308604329,0.02,932.56,932.55,17.42]
["binance-futures","BNBUSDT",1762308604380,0.02,932.56,932.55,12.25]
["binance-futures","BNBUSDT",1762308604483,9.5,932.46,932.39,2.51]
["binance-futures","BNBUSDT",1762308604534,0.56,932.43,932.42,0.02]
["binance-futures","BNBUSDT",1762308604584,0.01,932.44,932.42,2.87]
["binance-futures","BNBUSDT",1762308604637,3.63,932.51,932.5,3.18]
["binance-futures","BNBUSDT",1762308604686,6.2,932.51,932.5,0.05]
["binance-futures","BNBUSDT",1762308604740,6.37,932.51,932.5,0.73]
["binance-futures","BNBUSDT",1762308604787,6.42,932.51,932.5,0.73]
["binance-futures","BNBUSDT",1762308604847,6.41,932.51,932.5,0.75]
["binance-futures","BNBUSDT",1762308604896,7.22,932.51,932.5,2.03]
["binance-futures","BNBUSDT",1762308604940,7.22,932.51,932.5,2.05]
["binance-futures","BNBUSDT",1762308605006,7.24,932.51,932.5,2.05]
["binance-futures","BNBUSDT",1762308605060,0.02,932.54,932.53,3.29]
["binance-futures","BNBUSDT",1762308605111,0.02,932.54,932.53,9.4]
["binance-futures","BNBUSDT",1762308605160,0.01,932.62,932.61,0.82]
["binance-futures","BNBUSDT",1762308605213,0.03,932.64,932.63,15.47]
["binance-futures","BNBUSDT",1762308605263,0.82,932.62,932.61,0.02]
["binance-futures","BNBUSDT",1762308605313,15.09,932.53,932.47,1.36]
["binance-futures","BNBUSDT",1762308605364,12.5,932.43,932.42,0.03]
["binance-futures","BNBUSDT",1762308605416,9.26,932.37,932.27,2.43]
["binance-futures","BNBUSDT",1762308605468,15.42,932.37,932.36,1.82]
["binance-futures","BNBUSDT",1762308605518,15.25,932.37,932.36,2.91]
["binance-futures","BNBUSDT",1762308605556,0.02,932.37,932.36,13.31]
["binance-futures","BNBUSDT",1762308605620,7.85,932.37,932.36,2.39]
["binance-futures","BNBUSDT",1762308605673,8.02,932.37,932.36,1.68]
["binance-futures","BNBUSDT",1762308605724,16.2,932.31,932.3,1.42]
["binance-futures","BNBUSDT",1762308605771,15.54,932.31,932.3,1.42]
["binance-futures","BNBUSDT",1762308605827,0.61,932.24,932.23,0.02]
["binance-futures","BNBUSDT",1762308605880,3.43,932.2,932.19,6.08]
["binance-futures","BNBUSDT",1762308605930,16.54,932.2,932.19,6.27]
["binance-futures","BNBUSDT",1762308605982,24.91,932.17,932.16,0.01]
["binance-futures","BNBUSDT",1762308606032,15.99,932.15,932.14,1.22]
["binance-futures","BNBUSDT",1762308606086,20.95,932.12,932.11,1.32]
["binance-futures","BNBUSDT",1762308606136,19.03,932.12,932.11,1.32]
["binance-futures","BNBUSDT",1762308606190,0.02,932.15,932.14,6.72]
["binance-futures","BNBUSDT",1762308606237,0.02,932.15,932.14,6.71]
["binance-futures","BNBUSDT",1762308606293,7.85,932.15,932.14,6.73]
["binance-futures","BNBUSDT",1762308606341,6.51,932.14,932.1,0.02]
["binance-futures","BNBUSDT",1762308606394,26.37,932.06,932.05,1.57]
["binance-futures","BNBUSDT",1762308606437,31.19,932.06,932.05,1.79]
["binance-futures","BNBUSDT",1762308606496,0.01,932.08,932.07,0.29]
["binance-futures","BNBUSDT",1762308606546,18.6,932.14,932.13,1.05]
["binance-futures","BNBUSDT",1762308606596,18.6,932.14,932.13,2.4]
["binance-futures","BNBUSDT",1762308606647,18.62,932.14,932.13,2.42]
["binance-futures","BNBUSDT",1762308606699,18.61,932.14,932.13,2.42]
["binance-futures","BNBUSDT",1762308606743,21.18,932.14,932.13,2.42]
["binance-futures","BNBUSDT",1762308606804,10.03,932.14,932.13,12.8]
["binance-futures","BNBUSDT",1762308606856,0.02,932.16,932.15,0.74]
["binance-futures","BNBUSDT",1762308606907,0.04,932.2,932.19,18.05]
["binance-futures","BNBUSDT",1762308606958,0.02,932.24,932.23,25.15]
["binance-futures","BNBUSDT",1762308607011,0.02,932.24,932.23,25.17]
["binance-futures","BNBUSDT",1762308607061,0.02,932.29,932.28,6.02]
["binance-futures","BNBUSDT",1762308607112,10.61,932.29,932.28,3.5]
["binance-futures","BNBUSDT",1762308607163,10.61,932.29,932.28,3.43]
["binance-futures","BNBUSDT",1762308607214,7.91,932.29,932.28,4.52]
["binance-futures","BNBUSDT",1762308607267,0.06,932.29,932.28,8.14]
["binance-futures","BNBUSDT",1762308607320,0.02,932.36,932.35,9.41]
["binance-futures","BNBUSDT",1762308607371,0.02,932.45,932.44,0.4]
["binance-futures","BNBUSDT",1762308607418,0.02,932.45,932.44,19.8]
["binance-futures","BNBUSDT",1762308607474,8.02,932.45,932.44,1.21]
["binance-futures","BNBUSDT",1762308607527,11.61,932.45,932.44,1.25]
["binance-futures","BNBUSDT",1762308607578,14.18,932.45,932.44,1.27]
["binance-futures","BNBUSDT",1762308607621,19.02,932.45,932.44,3.62]
["binance-futures","BNBUSDT",1762308607733,6.48,932.37,932.36,0.07]
["binance-futures","BNBUSDT",1762308607782,18.92,932.37,932.36,0.07]
["binance-futures","BNBUSDT",1762308607835,1.4,932.31,932.3,3.99]
["binance-futures","BNBUSDT",1762308607885,1.42,932.31,932.3,5.17]
["binance-futures","BNBUSDT",1762308607935,9.16,932.31,932.3,5.36]
["binance-futures","BNBUSDT",1762308607987,11.75,932.31,932.3,0.83]
["binance-futures","BNBUSDT",1762308608044,12.98,932.26,932.25,3.08]
["binance-futures","BNBUSDT",1762308608095,27.33,932.26,932.25,3.1]
["binance-futures","BNBUSDT",1762308608144,25.78,932.26,932.25,3.1]
["binance-futures","BNBUSDT",1762308608250,23.21,932.26,932.25,3.1]
["binance-futures","BNBUSDT",1762308608301,23.97,932.26,932.25,4.5]
["binance-futures","BNBUSDT",1762308608354,29.06,932.2,932.16,0.24]
["binance-futures","BNBUSDT",1762308608401,39.62,932.17,932.16,0.24]
["binance-futures","BNBUSDT",1762308608456,39.24,932.17,932.16,11.47]
["binance-futures","BNBUSDT",1762308608507,39.5,932.17,932.16,11.47]
["binance-futures","BNBUSDT",1762308608558,24.88,932.17,932.16,11.27]
["binance-futures","BNBUSDT",1762308608611,19.33,932.17,932.16,11.7]
["binance-futures","BNBUSDT",1762308608662,0.02,932.23,932.22,15.58]
["binance-futures","BNBUSDT",1762308608713,0.03,932.23,932.22,15.6]
["binance-futures","BNBUSDT",1762308608868,1.08,932.26,932.25,17.3]
["binance-futures","BNBUSDT",1762308608915,1.08,932.26,932.25,17.28]
["binance-futures","BNBUSDT",1762308608964,1.08,932.26,932.25,32.13]
["binance-futures","BNBUSDT",1762308609025,7.85,932.31,932.3,3.36]
["binance-futures","BNBUSDT",1762308609076,10.42,932.31,932.3,1.22]
["binance-futures","BNBUSDT",1762308609131,10.44,932.31,932.3,3.37]
["binance-futures","BNBUSDT",1762308609176,18.75,932.31,932.3,1.22]
["binance-futures","BNBUSDT",1762308609231,18.77,932.31,932.3,0.22]
["binance-futures","BNBUSDT",1762308609287,14.41,932.26,932.25,6.84]
["binance-futures","BNBUSDT",1762308609340,13.99,932.26,932.25,6.86]
["binance-futures","BNBUSDT",1762308609392,8.26,932.21,932.2,0.01]
["binance-futures","BNBUSDT",1762308609443,11.08,932.21,932.2,1.31]
["binance-futures","BNBUSDT",1762308609493,0.93,932.21,932.2,20.87]
["binance-futures","BNBUSDT",1762308609544,0.95,932.21,932.2,25.71]
["binance-futures","BNBUSDT",1762308609597,0.93,932.21,932.2,20.96]
["binance-futures","BNBUSDT",1762308609636,0.93,932.21,932.2,16.14]
["binance-futures","BNBUSDT",1762308609698,11.35,932.21,932.2,8.31]
["binance-futures","BNBUSDT",1762308609753,11.37,932.21,932.2,8.28]
["binance-futures","BNBUSDT",1762308609804,11.37,932.21,932.2,7.08]
["binance-futures","BNBUSDT",1762308609896,16.19,932.21,932.2,8.38]
["binance-futures","BNBUSDT",1762308609962,11.39,932.21,932.2,7.08]
["binance-futures","BNBUSDT",1762308610014,21.87,932.21,932.2,8.48]
["binance-futures","BNBUSDT",1762308610066,0.01,932.24,932.22,0.12]
["binance-futures","BNBUSDT",1762308610120,8.06,932.31,932.27,6.67]
["binance-futures","BNBUSDT",1762308610171,7.88,932.28,932.27,11.88]
["binance-futures","BNBUSDT",1762308610221,10.45,932.28,932.27,6.3]
["binance-futures","BNBUSDT",1762308610273,7.88,932.28,932.27,6.32]
["binance-futures","BNBUSDT",1762308610320,10.47,932.28,932.27,6.34]
["binance-futures","BNBUSDT",1762308610424,10.45,932.28,932.27,6.34]
["binance-futures","BNBUSDT",1762308610481,0.05,932.28,932.27,12.71]
["binance-futures","BNBUSDT",1762308610533,8.06,932.31,932.3,30.45]
["binance-futures","BNBUSDT",1762308610585,0.72,932.38,932.36,14.01]
["binance-futures","BNBUSDT",1762308610636,0.72,932.38,932.36,16.88]
["binance-futures","BNBUSDT",1762308610687,7.85,932.37,932.36,24.2]
["binance-futures","BNBUSDT",1762308610738,0.02,932.37,932.36,23.39]
["binance-futures","BNBUSDT",1762308610789,0.02,932.37,932.36,26.43]
["binance-futures","BNBUSDT",1762308610844,0.02,932.39,932.38,0.24]
["binance-futures","BNBUSDT",1762308610895,21.48,932.43,932.42,28.06]
["binance-futures","BNBUSDT",1762308610996,21.48,932.43,932.42,30.31]
["binance-futures","BNBUSDT",1762308611041,21.48,932.43,932.42,36.97]
["binance-futures","BNBUSDT",1762308611101,0.02,932.47,932.43,11.07]
["binance-futures","BNBUSDT",1762308611152,0.02,932.51,932.48,0.91]
["binance-futures","BNBUSDT",1762308611203,0.02,932.51,932.5,27.15]
["binance-futures","BNBUSDT",1762308611254,0.02,932.57,932.56,2.51]
["binance-futures","BNBUSDT",1762308611305,0.02,932.6,932.59,10.77]
["binance-futures","BNBUSDT",1762308611356,0.02,932.6,932.59,20.3]
["binance-futures","BNBUSDT",1762308611401,0.02,932.6,932.59,22.87]
["binance-futures","BNBUSDT",1762308611458,0.97,932.64,932.63,4.95]
["binance-futures","BNBUSDT",1762308611509,2.29,932.64,932.63,7.21]
["binance-futures","BNBUSDT",1762308611556,2.31,932.64,932.63,9.8]
["binance-futures","BNBUSDT",1762308611612,3.97,932.64,932.63,16.46]
["binance-futures","BNBUSDT",1762308611657,3.97,932.64,932.63,21.28]
["binance-futures","BNBUSDT",1762308611712,1.71,932.64,932.63,21.28]
["binance-futures","BNBUSDT",1762308611764,0.69,932.64,932.63,40.95]
["binance-futures","BNBUSDT",1762308611820,12.24,932.71,932.7,31.85]
["binance-futures","BNBUSDT",1762308611871,0.01,932.74,932.73,9.78]
["binance-futures","BNBUSDT",1762308611922,56.8,932.8,932.79,24.32]
["binance-futures","BNBUSDT",1762308611973,56.82,932.8,932.79,18.86]
["binance-futures","BNBUSDT",1762308612016,56.82,932.8,932.79,25.4]
["binance-futures","BNBUSDT",1762308612126,8.65,932.72,932.53,9.85]
["binance-futures","BNBUSDT",1762308612177,7.65,932.68,932.63,19.07]
["binance-futures","BNBUSDT",1762308612228,10.48,932.68,932.67,6.23]
["binance-futures","BNBUSDT",1762308612276,6.36,932.68,932.67,61.27]
["binance-futures","BNBUSDT",1762308612330,13.64,932.68,932.67,59.61]
["binance-futures","BNBUSDT",1762308612384,18.46,932.68,932.67,59.61]
["binance-futures","BNBUSDT",1762308612439,5.83,932.68,932.67,59.71]
["binance-futures","BNBUSDT",1762308612491,4.27,932.68,932.67,61.47]
["binance-futures","BNBUSDT",1762308612525,3.24,932.68,932.67,61.51]
["binance-futures","BNBUSDT",1762308612575,3.24,932.68,932.67,59.75]
["binance-futures","BNBUSDT",1762308612727,12.61,932.68,932.67,59.75]
["binance-futures","BNBUSDT",1762308612813,8.09,932.68,932.67,59.75]
["binance-futures","BNBUSDT",1762308612865,2.31,932.68,932.67,21.24]
["binance-futures","BNBUSDT",1762308612916,3.66,932.5,932.45,2.52]
["binance-futures","BNBUSDT",1762308612967,4.49,932.5,932.46,1.07]
["binance-futures","BNBUSDT",1762308613018,0.82,932.49,932.48,2.26]
["binance-futures","BNBUSDT",1762308613070,13.56,932.49,932.48,0.02]
["binance-futures","BNBUSDT",1762308613119,19.47,932.49,932.48,1.41]
["binance-futures","BNBUSDT",1762308613175,18.9,932.49,932.48,1.24]
["binance-futures","BNBUSDT",1762308613225,16.8,932.49,932.48,1.24]
["binance-futures","BNBUSDT",1762308613275,12.32,932.49,932.48,1.26]
["binance-futures","BNBUSDT",1762308613330,4.24,932.43,932.42,13.68]
["binance-futures","BNBUSDT",1762308613382,0.02,932.49,932.48,14.32]
["binance-futures","BNBUSDT",1762308613433,8.42,932.49,932.48,2.83]
["binance-futures","BNBUSDT",1762308613535,27.02,932.38,932.37,1.51]
["binance-futures","BNBUSDT",1762308613588,31.93,932.38,932.37,2.78]
["binance-futures","BNBUSDT",1762308613676,32.57,932.38,932.37,2.78]
["binance-futures","BNBUSDT",1762308613742,32.56,932.38,932.37,2.78]
["binance-futures","BNBUSDT",1762308613797,31.32,932.38,932.37,2.78]
["binance-futures","BNBUSDT",1762308613850,28.75,932.38,932.37,2.78]
["binance-futures","BNBUSDT",1762308613954,31.34,932.38,932.37,2.82]
["binance-futures","BNBUSDT",1762308614111,22.54,932.38,932.37,2.82]
["binance-futures","BNBUSDT",1762308614158,19.96,932.38,932.37,10.65]
["binance-futures","BNBUSDT",1762308614210,20.02,932.38,932.37,10.65]
["binance-futures","BNBUSDT",1762308614259,20.02,932.38,932.37,2.82]
["binance-futures","BNBUSDT",1762308614316,0.04,932.38,932.37,12.52]
["binance-futures","BNBUSDT",1762308614372,10.46,932.38,932.37,12.54]
["binance-futures","BNBUSDT",1762308614425,8.41,932.38,932.37,11.56]
["binance-futures","BNBUSDT",1762308614478,8.43,932.38,932.37,12.59]
["binance-futures","BNBUSDT",1762308614532,0.01,932.39,932.38,26.09]
["binance-futures","BNBUSDT",1762308614584,0.02,932.4,932.39,27.8]
["binance-futures","BNBUSDT",1762308614634,0.04,932.4,932.39,23.67]
["binance-futures","BNBUSDT",1762308614680,0.04,932.4,932.39,24.1]
["binance-futures","BNBUSDT",1762308614732,7.87,932.4,932.39,16.71]
["binance-futures","BNBUSDT",1762308614786,7.89,932.4,932.39,16.71]
["binance-futures","BNBUSDT",1762308614843,0.04,932.4,932.39,19.31]
["binance-futures","BNBUSDT",1762308614945,8.94,932.48,932.47,15.24]
["binance-futures","BNBUSDT",1762308614997,0.02,932.51,932.48,0.1]
["binance-futures","BNBUSDT",1762308615047,0.04,932.51,932.5,8.8]
["binance-futures","BNBUSDT",1762308615153,0.04,932.51,932.5,8.83]
["binance-futures","BNBUSDT",1762308615204,0.02,932.64,932.61,6.64]
["binance-futures","BNBUSDT",1762308615254,3.55,932.79,932.63,6.17]
["binance-futures","BNBUSDT",1762308615303,3.2,932.78,932.77,1.42]
["binance-futures","BNBUSDT",1762308615357,9.31,932.77,932.76,1.24]
["binance-futures","BNBUSDT",1762308615409,2.37,932.77,932.76,3.56]
["binance-futures","BNBUSDT",1762308615459,2.39,932.77,932.76,5.15]
["binance-futures","BNBUSDT",1762308615512,2.39,932.77,932.76,5.17]
["binance-futures","BNBUSDT",1762308615562,1.06,932.78,932.77,14.26]
["binance-futures","BNBUSDT",1762308615614,8.16,932.78,932.77,0.26]
["binance-futures","BNBUSDT",1762308615665,8.23,932.78,932.77,14.34]
["binance-futures","BNBUSDT",1762308615717,5.27,932.8,932.79,35.08]
["binance-futures","BNBUSDT",1762308615768,0.01,932.85,932.84,5.77]
["binance-futures","BNBUSDT",1762308615819,0.02,932.88,932.87,2.38]
["binance-futures","BNBUSDT",1762308615860,0.03,933.14,933.03,5.68]
["binance-futures","BNBUSDT",1762308615915,24.3,933.2,933.18,6.55]
["binance-futures","BNBUSDT",1762308615972,0.05,933.24,933.18,12.61]
["binance-futures","BNBUSDT",1762308616023,8.11,933.23,933.18,13.74]
["binance-futures","BNBUSDT",1762308616125,8.11,933.23,933.21,0.02]
["binance-futures","BNBUSDT",1762308616176,0.01,933.24,933.23,0.91]
["binance-futures","BNBUSDT",1762308616227,1.46,933.24,933.23,3.25]
["binance-futures","BNBUSDT",1762308616277,1.46,933.24,933.23,3.15]
["binance-futures","BNBUSDT",1762308616332,1.46,933.24,933.21,2.95]
["binance-futures","BNBUSDT",1762308616382,5.07,933.21,933.13,0.63]
["binance-futures","BNBUSDT",1762308616434,12.26,933.21,933.11,0.59]
["binance-futures","BNBUSDT",1762308616486,1.47,933.2,933.11,0.59]
["binance-futures","BNBUSDT",1762308616537,0.82,933.12,933.05,1.87]
["binance-futures","BNBUSDT",1762308616587,3.75,933.11,933.05,0.87]
["binance-futures","BNBUSDT",1762308616639,8.67,933.06,933.03,0.01]
["binance-futures","BNBUSDT",1762308616742,2.59,932.93,932.9,1.95]
["binance-futures","BNBUSDT",1762308616793,47.41,932.91,932.9,0.02]
["binance-futures","BNBUSDT",1762308616844,12.32,932.91,932.9,0.02]
["binance-futures","BNBUSDT",1762308616895,0.02,932.91,932.9,12.44]
["binance-futures","BNBUSDT",1762308616948,0.03,932.91,932.9,15.13]
["binance-futures","BNBUSDT",1762308616998,5.88,932.9,932.89,0.16]
["binance-futures","BNBUSDT",1762308617051,13.76,932.9,932.89,1.56]
["binance-futures","BNBUSDT",1762308617103,12.47,932.9,932.89,1.6]
["binance-futures","BNBUSDT",1762308617309,3.92,932.67,932.6,5.18]
["binance-futures","BNBUSDT",1762308617360,5.46,932.62,932.6,1.88]
["binance-futures","BNBUSDT",1762308617411,8.05,932.59,932.54,0.01]
["binance-futures","BNBUSDT",1762308617463,1.97,932.55,932.5,1.29]
["binance-futures","BNBUSDT",1762308617514,0.85,932.49,932.45,0.21]
["binance-futures","BNBUSDT",1762308617566,4.62,932.46,932.45,0.21]
["binance-futures","BNBUSDT",1762308617618,1.59,932.44,932.4,5.87]
["binance-futures","BNBUSDT",1762308617667,5.84,932.41,932.4,5.86]
["binance-futures","BNBUSDT",1762308617720,18.04,932.41,932.4,6.13]
["binance-futures","BNBUSDT",1762308617771,18.32,932.41,932.4,7.03]
["binance-futures","BNBUSDT",1762308617822,4.07,932.41,932.4,7.32]
["binance-futures","BNBUSDT",1762308617873,2.61,932.41,932.4,4.52]
["binance-futures","BNBUSDT",1762308617924,0.03,932.41,932.4,8.52]
["binance-futures","BNBUSDT",1762308617976,0.03,932.41,932.4,16.27]
["binance-futures","BNBUSDT",1762308618025,0.01,932.48,932.41,0.51]
["binance-futures","BNBUSDT",1762308618075,11.63,932.48,932.47,2.16]
["binance-futures","BNBUSDT",1762308618129,11.65,932.48,932.47,2.16]
["binance-futures","BNBUSDT",1762308618183,2.65,932.43,932.39,0.43]
["binance-futures","BNBUSDT",1762308618232,2.3,932.26,932.25,5.37]
["binance-futures","BNBUSDT",1762308618285,5.81,932.21,932.19,2.9]
["binance-futures","BNBUSDT",1762308618336,20.53,932.2,932.1,3.07]
["binance-futures","BNBUSDT",1762308618386,2.0,932.11,932.1,2.24]
["binance-futures","BNBUSDT",1762308618438,0.13,932.07,932.06,0.08]
["binance-futures","BNBUSDT",1762308618488,2.13,932.07,932.03,0.12]
["binance-futures","BNBUSDT",1762308618539,11.38,932.05,932.03,0.12]
["binance-futures","BNBUSDT",1762308618590,1.3,932.02,931.95,0.04]
["binance-futures","BNBUSDT",1762308618641,2.18,931.95,931.89,0.2]
["binance-futures","BNBUSDT",1762308618693,10.65,931.95,931.92,0.03]
["binance-futures","BNBUSDT",1762308618745,19.37,931.95,931.94,1.85]
["binance-futures","BNBUSDT",1762308618798,23.01,931.95,931.94,5.94]
["binance-futures","BNBUSDT",1762308618848,6.06,932.0,931.97,1.95]
["binance-futures","BNBUSDT",1762308618900,0.02,932.03,931.99,4.35]
["binance-futures","BNBUSDT",1762308618951,1.03,932.05,932.04,8.16]
["binance-futures","BNBUSDT",1762308619002,0.02,932.05,932.04,18.31]
["binance-futures","BNBUSDT",1762308619053,0.02,932.05,932.04,18.33]
["binance-futures","BNBUSDT",1762308619104,0.02,932.05,932.04,12.19]
["binance-futures","BNBUSDT",1762308619153,0.02,932.05,932.04,12.06]
["binance-futures","BNBUSDT",1762308619208,0.01,932.12,932.06,11.51]
["binance-futures","BNBUSDT",1762308619259,0.01,932.07,932.06,14.82]
["binance-futures","BNBUSDT",1762308619311,3.06,932.2,932.18,4.86]
["binance-futures","BNBUSDT",1762308619362,0.02,932.2,932.19,13.9]
["binance-futures","BNBUSDT",1762308619413,11.71,932.21,932.2,2.32]
["binance-futures","BNBUSDT",1762308619462,7.87,932.21,932.2,9.36]
["binance-futures","BNBUSDT",1762308619516,7.87,932.21,932.2,9.74]
["binance-futures","BNBUSDT",1762308619564,0.02,932.21,932.2,12.43]
["binance-futures","BNBUSDT",1762308619613,1.96,932.21,932.2,4.98]
["binance-futures","BNBUSDT",1762308619672,0.01,932.22,932.21,22.5]
["binance-futures","BNBUSDT",1762308619723,0.01,932.22,932.21,27.35]
["binance-futures","BNBUSDT",1762308619773,10.54,932.28,932.27,4.21]
["binance-futures","BNBUSDT",1762308619825,7.85,932.28,932.27,4.89]
["binance-futures","BNBUSDT",1762308619876,8.6,932.28,932.27,25.0]
["binance-futures","BNBUSDT",1762308619926,11.29,932.28,932.27,24.32]
["binance-futures","BNBUSDT",1762308619982,12.1,932.28,932.27,24.29]
["binance-futures","BNBUSDT",1762308620133,16.34,932.21,932.2,1.9]
["binance-futures","BNBUSDT",1762308620188,11.6,932.21,932.2,9.73]
["binance-futures","BNBUSDT",1762308620237,0.83,932.28,932.27,17.99]
["binance-futures","BNBUSDT",1762308620290,0.02,932.33,932.32,22.05]
["binance-futures","BNBUSDT",1762308620341,11.25,932.36,932.35,6.81]
["binance-futures","BNBUSDT",1762308620389,11.27,932.36,932.35,5.71]
["binance-futures","BNBUSDT",1762308620444,11.27,932.36,932.35,5.74]
["binance-futures","BNBUSDT",1762308620498,0.03,932.36,932.35,3.38]
["binance-futures","BNBUSDT",1762308620548,0.02,932.36,932.35,10.49]
["binance-futures","BNBUSDT",1762308620595,0.54,932.37,932.36,20.24]
["binance-futures","BNBUSDT",1762308620655,14.15,932.37,932.36,1.44]
["binance-futures","BNBUSDT",1762308620706,2.86,932.26,932.25,0.02]
["binance-futures","BNBUSDT",1762308620756,12.13,932.24,932.23,1.45]
["binance-futures","BNBUSDT",1762308620809,14.82,932.24,932.23,1.44]
["binance-futures","BNBUSDT",1762308620900,14.82,932.24,932.23,1.69]
["binance-futures","BNBUSDT",1762308620962,14.82,932.24,932.23,1.98]
["binance-futures","BNBUSDT",1762308621013,14.82,932.24,932.23,2.41]
["binance-futures","BNBUSDT",1762308621064,14.82,932.24,932.23,2.11]
["binance-futures","BNBUSDT",1762308621113,14.84,932.24,932.23,2.17]
["binance-futures","BNBUSDT",1762308621167,14.83,932.24,932.23,2.17]
["binance-futures","BNBUSDT",1762308621218,19.63,932.24,932.23,2.13]
["binance-futures","BNBUSDT",1762308621265,20.09,932.24,932.23,2.32]
["binance-futures","BNBUSDT",1762308621436,20.07,932.24,932.23,2.27]
["binance-futures","BNBUSDT",1762308621550,1.41,932.24,932.23,22.3]
["binance-futures","BNBUSDT",1762308621653,0.01,932.28,932.27,15.56]
["binance-futures","BNBUSDT",1762308621703,11.26,932.28,932.27,1.71]
["binance-futures","BNBUSDT",1762308621756,0.24,932.24,932.14,1.49]
["binance-futures","BNBUSDT",1762308621809,27.01,932.2,932.14,0.02]
["binance-futures","BNBUSDT",1762308621860,29.77,932.2,932.19,1.22]
["binance-futures","BNBUSDT",1762308621909,29.82,932.2,932.19,1.22]
["binance-futures","BNBUSDT",1762308621962,29.84,932.2,932.19,1.24]
["binance-futures","BNBUSDT",1762308622016,22.33,932.1,932.09,1.32]
["binance-futures","BNBUSDT",1762308622060,17.99,932.1,932.09,1.34]
["binance-futures","BNBUSDT",1762308622224,18.03,932.1,932.09,1.35]
["binance-futures","BNBUSDT",1762308622268,18.27,932.1,932.09,1.74]
["binance-futures","BNBUSDT",1762308622329,19.92,932.1,932.09,1.54]
["binance-futures","BNBUSDT",1762308622380,23.5,932.1,932.09,1.54]
["binance-futures","BNBUSDT",1762308622433,22.59,932.1,932.09,1.54]
["binance-futures","BNBUSDT",1762308622533,22.61,932.1,932.09,1.38]
["binance-futures","BNBUSDT",1762308622588,3.22,932.1,932.09,13.74]
["binance-futures","BNBUSDT",1762308622642,3.2,932.1,932.09,13.74]
["binance-futures","BNBUSDT",1762308622692,3.22,932.1,932.09,13.76]
["binance-futures","BNBUSDT",1762308622799,0.01,932.16,932.15,30.64]
["binance-futures","BNBUSDT",1762308622850,0.01,932.16,932.15,29.28]
["binance-futures","BNBUSDT",1762308622903,4.91,932.16,932.1,2.4]
["binance-futures","BNBUSDT",1762308622955,7.23,931.94,931.93,3.15]
["binance-futures","BNBUSDT",1762308623006,0.01,931.96,931.94,2.03]
["binance-futures","BNBUSDT",1762308623056,1.13,932.01,932.0,0.82]
["binance-futures","BNBUSDT",1762308623114,8.26,932.01,932.0,4.11]
["binance-futures","BNBUSDT",1762308623165,5.71,932.01,932.0,1.52]
["binance-futures","BNBUSDT",1762308623216,3.33,932.01,932.0,1.72]
["binance-futures","BNBUSDT",1762308623259,2.26,932.01,932.0,4.42]
["binance-futures","BNBUSDT",1762308623316,11.81,932.01,932.0,3.98]
["binance-futures","BNBUSDT",1762308623359,11.83,932.01,932.0,4.25]
["binance-futures","BNBUSDT",1762308623425,4.82,931.93,931.89,0.06]
["binance-futures","BNBUSDT",1762308623476,1.09,931.9,931.89,0.06]
["binance-futures","BNBUSDT",1762308623527,4.87,931.87,931.86,0.04]
["binance-futures","BNBUSDT",1762308623578,7.72,931.87,931.86,0.04]
["binance-futures","BNBUSDT",1762308623624,6.1,931.81,931.8,1.65]
["binance-futures","BNBUSDT",1762308623682,10.55,931.81,931.8,2.87]
["binance-futures","BNBUSDT",1762308623735,1.34,931.81,931.8,0.57]
["binance-futures","BNBUSDT",1762308623786,4.84,931.81,931.8,6.01]
["binance-futures","BNBUSDT",1762308623838,0.02,931.9,931.87,0.82]
["binance-futures","BNBUSDT",1762308623890,0.02,931.93,931.92,6.66]
["binance-futures","BNBUSDT",1762308623936,0.41,931.94,931.93,8.0]
["binance-futures","BNBUSDT",1762308623990,0.29,931.94,931.93,7.7]
["binance-futures","BNBUSDT",1762308624046,0.31,931.94,931.93,5.83]
["binance-futures","BNBUSDT",1762308624097,14.05,931.94,931.93,3.18]
["binance-futures","BNBUSDT",1762308624137,14.07,931.94,931.93,3.16]
["binance-futures","BNBUSDT",1762308624202,14.04,931.94,931.93,3.16]
["binance-futures","BNBUSDT",1762308624252,14.04,931.94,931.93,3.22]
["binance-futures","BNBUSDT",1762308624296,9.76,931.94,931.93,11.15]
["binance-futures","BNBUSDT",1762308624353,8.39,931.94,931.93,13.8]
["binance-futures","BNBUSDT",1762308624405,0.6,931.94,931.93,13.84]
["binance-futures","BNBUSDT",1762308624518,0.04,932.04,932.0,21.79]
["binance-futures","BNBUSDT",1762308624568,0.04,932.04,932.0,18.94]
["binance-futures","BNBUSDT",1762308624621,0.02,932.06,932.05,31.69]
["binance-futures","BNBUSDT",1762308624672,0.02,932.06,932.05,27.76]
["binance-futures","BNBUSDT",1762308624723,0.02,932.06,932.05,27.54]
["binance-futures","BNBUSDT",1762308624770,7.85,932.06,932.05,22.64]
["binance-futures","BNBUSDT",1762308624824,16.57,932.06,932.05,1.5]
["binance-futures","BNBUSDT",1762308624874,25.16,931.98,931.97,1.44]
["binance-futures","BNBUSDT",1762308624928,0.95,931.98,931.97,11.96]
["binance-futures","BNBUSDT",1762308624980,11.01,931.98,931.97,1.44]
["binance-futures","BNBUSDT",1762308625032,13.72,931.98,931.97,1.46]
["binance-futures","BNBUSDT",1762308625081,18.63,931.98,931.97,1.57]
["binance-futures","BNBUSDT",1762308625133,18.62,931.98,931.97,1.57]
["binance-futures","BNBUSDT",1762308625233,18.64,931.98,931.97,1.57]
["binance-futures","BNBUSDT",1762308625292,17.11,931.9,931.89,1.23]
["binance-futures","BNBUSDT",1762308625396,8.28,931.9,931.89,10.9]
["binance-futures","BNBUSDT",1762308625434,5.23,931.9,931.89,10.9]
["binance-futures","BNBUSDT",1762308625495,0.31,932.0,931.91,0.19]
["binance-futures","BNBUSDT",1762308625552,0.84,932.03,932.02,2.76]
["binance-futures","BNBUSDT",1762308625603,3.23,931.98,931.97,1.94]
["binance-futures","BNBUSDT",1762308625652,3.27,931.98,931.97,17.52]
["binance-futures","BNBUSDT",1762308625706,3.28,931.98,931.97,17.52]
["binance-futures","BNBUSDT",1762308625757,0.02,932.02,932.01,3.31]
["binance-futures","BNBUSDT",1762308625808,0.03,932.02,932.01,3.01]
["binance-futures","BNBUSDT",1762308625862,10.44,932.02,932.01,1.42]
["binance-futures","BNBUSDT",1762308625915,13.15,932.02,932.01,1.44]
["binance-futures","BNBUSDT",1762308625966,13.15,932.02,932.01,3.26]
["binance-futures","BNBUSDT",1762308626019,33.53,931.99,931.98,1.86]
["binance-futures","BNBUSDT",1762308626070,21.28,931.99,931.98,1.86]
["binance-futures","BNBUSDT",1762308626113,17.49,931.99,931.98,1.88]
["binance-futures","BNBUSDT",1762308626172,15.11,931.99,931.98,1.88]
["binance-futures","BNBUSDT",1762308626225,15.11,931.99,931.98,1.89]
["binance-futures","BNBUSDT",1762308626277,15.11,931.99,931.98,2.05]
["binance-futures","BNBUSDT",1762308626329,0.98,931.99,931.98,24.44]
["binance-futures","BNBUSDT",1762308626381,0.01,932.04,932.03,18.0]
["binance-futures","BNBUSDT",1762308626433,3.15,932.07,932.06,12.21]
["binance-futures","BNBUSDT",1762308626487,0.02,932.07,932.06,10.6]
["binance-futures","BNBUSDT",1762308626538,0.09,932.08,932.07,24.92]
["binance-futures","BNBUSDT",1762308626590,0.11,932.08,932.07,23.23]
["binance-futures","BNBUSDT",1762308626639,0.11,932.08,932.07,23.47]
["binance-futures","BNBUSDT",1762308626693,0.28,932.1,932.09,29.41]
["binance-futures","BNBUSDT",1762308626743,0.3,932.1,932.09,26.68]
["binance-futures","BNBUSDT",1762308626797,0.13,932.15,932.12,0.62]
["binance-futures","BNBUSDT",1762308626848,0.32,932.28,932.27,0.77]
["binance-futures","BNBUSDT",1762308626898,2.92,932.28,932.27,2.63]
["binance-futures","BNBUSDT",1762308626952,2.22,932.25,932.24,4.12]
["binance-futures","BNBUSDT",1762308627055,3.38,932.28,932.27,4.44]
["binance-futures","BNBUSDT",1762308627107,0.33,932.28,932.27,7.67]
["binance-futures","BNBUSDT",1762308627158,11.74,932.22,932.21,2.18]
["binance-futures","BNBUSDT",1762308627209,11.74,932.22,932.21,3.38]
["binance-futures","BNBUSDT",1762308627260,0.04,932.22,932.21,3.95]
["binance-futures","BNBUSDT",1762308627310,3.13,932.24,932.23,2.72]
["binance-futures","BNBUSDT",1762308627362,0.02,932.24,932.23,5.32]
["binance-futures","BNBUSDT",1762308627414,0.01,932.32,932.28,0.03]
["binance-futures","BNBUSDT",1762308627465,0.01,932.32,932.3,10.19]
["binance-futures","BNBUSDT",1762308627511,1.82,932.31,932.3,9.96]
["binance-futures","BNBUSDT",1762308627560,1.8,932.31,932.3,7.94]
["binance-futures","BNBUSDT",1762308627617,7.41,932.31,932.3,1.43]
["binance-futures","BNBUSDT",1762308627664,7.41,932.31,932.3,1.24]
["binance-futures","BNBUSDT",1762308627774,16.09,932.24,932.23,1.43]
["binance-futures","BNBUSDT",1762308627827,4.84,932.24,932.23,6.99]
["binance-futures","BNBUSDT",1762308627925,0.02,932.24,932.23,6.05]
["binance-futures","BNBUSDT",1762308627983,8.59,932.24,932.23,5.5]
["binance-futures","BNBUSDT",1762308628035,16.34,932.24,932.23,2.81]
["binance-futures","BNBUSDT",1762308628086,16.37,932.24,932.23,2.81]
["binance-futures","BNBUSDT",1762308628138,16.39,932.24,932.23,0.7]
["binance-futures","BNBUSDT",1762308628241,0.02,932.25,932.23,11.77]
["binance-futures","BNBUSDT",1762308628293,4.4,932.31,932.3,15.32]
["binance-futures","BNBUSDT",1762308628344,4.4,932.31,932.3,13.18]
["binance-futures","BNBUSDT",1762308628394,11.62,932.31,932.3,1.04]
["binance-futures","BNBUSDT",1762308628447,16.01,932.28,932.27,1.22]
["binance-futures","BNBUSDT",1762308628497,16.03,932.28,932.27,1.24]
["binance-futures","BNBUSDT",1762308628550,16.49,932.28,932.27,1.31]
["binance-futures","BNBUSDT",1762308628709,0.02,932.28,932.27,12.42]
["binance-futures","BNBUSDT",1762308628808,4.41,932.31,932.3,12.57]
["binance-futures","BNBUSDT",1762308628918,9.45,932.28,932.27,0.14]
["binance-futures","BNBUSDT",1762308628968,10.34,932.2,932.19,1.55]
["binance-futures","BNBUSDT",1762308629016,13.03,932.2,932.19,1.55]
["binance-futures","BNBUSDT",1762308629071,0.02,932.2,932.19,9.92]
["binance-futures","BNBUSDT",1762308629120,0.02,932.2,932.19,12.6]
["binance-futures","BNBUSDT",1762308629165,0.02,932.2,932.19,12.33]
["binance-futures","BNBUSDT",1762308629228,2.95,932.26,932.25,1.02]
["binance-futures","BNBUSDT",1762308629281,7.77,932.26,932.25,1.04]
["binance-futures","BNBUSDT",1762308629385,8.16,932.26,932.25,8.87]
["binance-futures","BNBUSDT",1762308629479,5.23,932.26,932.25,11.56]
["binance-futures","BNBUSDT",1762308629542,1.97,932.26,932.25,11.6]
["binance-futures","BNBUSDT",1762308629593,11.99,932.26,932.25,1.26]
["binance-futures","BNBUSDT",1762308629698,14.88,932.16,932.15,9.69]
["binance-futures","BNBUSDT",1762308629746,17.57,932.16,932.15,1.52]
["binance-futures","BNBUSDT",1762308629801,4.86,932.16,932.15,9.35]
["binance-futures","BNBUSDT",1762308629851,4.86,932.16,932.15,12.04]
["binance-futures","BNBUSDT",1762308629904,0.02,932.22,932.21,23.54]
["binance-futures","BNBUSDT",1762308630006,0.03,932.31,932.3,0.47]
["binance-futures","BNBUSDT",1762308630057,0.02,932.33,932.32,12.54]
["binance-futures","BNBUSDT",1762308630108,2.16,932.46,932.36,0.95]
["binance-futures","BNBUSDT",1762308630162,3.05,932.37,932.36,18.28]
["binance-futures","BNBUSDT",1762308630210,3.1,932.37,932.36,18.4]
["binance-futures","BNBUSDT",1762308630316,1.93,932.11,932.1,0.27]
["binance-futures","BNBUSDT",1762308630367,2.75,932.11,932.1,0.01]
["binance-futures","BNBUSDT",1762308630467,1.5,931.9,931.87,1.49]
["binance-futures","BNBUSDT",1762308630520,1.5,931.9,931.87,1.78]
["binance-futures","BNBUSDT",1762308630570,2.82,931.9,931.86,1.1]
["binance-futures","BNBUSDT",1762308630622,0.55,931.87,931.86,1.09]
["binance-futures","BNBUSDT",1762308630673,3.03,931.87,931.86,0.06]
["binance-futures","BNBUSDT",1762308630721,14.53,931.87,931.86,1.4]
["binance-futures","BNBUSDT",1762308630777,0.82,931.84,931.83,0.01]
["binance-futures","BNBUSDT",1762308630827,4.84,931.79,931.75,0.07]
["binance-futures","BNBUSDT",1762308630879,2.1,931.77,931.75,0.07]
["binance-futures","BNBUSDT",1762308630981,0.02,931.54,931.53,7.27]
["binance-futures","BNBUSDT",1762308631033,0.02,931.54,931.53,8.04]
["binance-futures","BNBUSDT",1762308631084,15.9,931.54,931.53,1.64]
["binance-futures","BNBUSDT",1762308631134,15.92,931.54,931.53,1.34]
["binance-futures","BNBUSDT",1762308631186,12.76,931.54,931.53,1.38]
["binance-futures","BNBUSDT",1762308631236,0.82,931.48,931.46,3.57]
["binance-futures","BNBUSDT",1762308631288,31.92,931.47,931.46,4.81]
["binance-futures","BNBUSDT",1762308631339,34.34,931.42,931.41,1.21]
["binance-futures","BNBUSDT",1762308631388,28.81,931.42,931.41,2.53]
["binance-futures","BNBUSDT",1762308631442,33.64,931.42,931.41,2.54]
["binance-futures","BNBUSDT",1762308631492,0.01,931.47,931.41,25.11]
["binance-futures","BNBUSDT",1762308631544,9.96,931.48,931.47,1.87]
["binance-futures","BNBUSDT",1762308631595,22.08,931.48,931.47,4.64]
["binance-futures","BNBUSDT",1762308631648,22.15,931.48,931.47,4.09]
["binance-futures","BNBUSDT",1762308631750,12.23,931.48,931.47,12.47]
["binance-futures","BNBUSDT",1762308631805,12.25,931.48,931.47,15.48]
["binance-futures","BNBUSDT",1762308631855,12.27,931.48,931.47,16.38]
["binance-futures","BNBUSDT",1762308631909,24.72,931.48,931.47,3.15]
["binance-futures","BNBUSDT",1762308632010,22.12,931.48,931.47,12.74]
["binance-futures","BNBUSDT",1762308632064,22.25,931.48,931.47,12.74]
["binance-futures","BNBUSDT",1762308632220,24.94,931.48,931.47,2.6]
["binance-futures","BNBUSDT",1762308632269,24.94,931.48,931.47,2.42]
["binance-futures","BNBUSDT",1762308632324,0.04,931.54,931.53,33.3]
["binance-futures","BNBUSDT",1762308632379,0.04,931.54,931.53,39.01]
["binance-futures","BNBUSDT",1762308632430,0.04,931.63,931.62,27.27]
["binance-futures","BNBUSDT",1762308632480,4.23,931.67,931.66,12.98]
["binance-futures","BNBUSDT",1762308632533,4.25,931.67,931.66,13.0]
["binance-futures","BNBUSDT",1762308632583,6.94,931.67,931.66,13.36]
["binance-futures","BNBUSDT",1762308632632,6.94,931.67,931.66,11.8]
["binance-futures","BNBUSDT",1762308632688,29.77,931.62,931.6,0.01]
["binance-futures","BNBUSDT",1762308632787,9.26,931.48,931.47,1.66]
["binance-futures","BNBUSDT",1762308632890,4.37,931.43,931.42,2.5]
["binance-futures","BNBUSDT",1762308632941,4.22,931.43,931.42,2.5]
["binance-futures","BNBUSDT",1762308632998,7.02,931.43,931.42,2.52]
["binance-futures","BNBUSDT",1762308633045,8.39,931.43,931.42,2.52]
["binance-futures","BNBUSDT",1762308633104,14.81,931.41,931.39,0.03]
["binance-futures","BNBUSDT",1762308633154,0.11,931.28,931.23,0.01]
["binance-futures","BNBUSDT",1762308633206,16.3,931.28,931.27,1.19]
["binance-futures","BNBUSDT",1762308633257,13.5,931.28,931.27,1.21]
["binance-futures","BNBUSDT",1762308633307,13.53,931.28,931.27,1.07]
["binance-futures","BNBUSDT",1762308633360,13.23,931.19,931.18,1.65]
["binance-futures","BNBUSDT",1762308633406,11.06,931.19,931.18,9.17]
["binance-futures","BNBUSDT",1762308633513,11.25,931.13,931.12,9.1]
["binance-futures","BNBUSDT",1762308633563,11.33,931.13,931.12,2.02]
["binance-futures","BNBUSDT",1762308633615,11.35,931.13,931.12,0.22]
["binance-futures","BNBUSDT",1762308633667,11.03,931.13,931.12,0.22]
["binance-futures","BNBUSDT",1762308633720,0.83,931.13,931.12,14.98]
["binance-futures","BNBUSDT",1762308633771,0.03,931.2,931.18,24.85]
["binance-futures","BNBUSDT",1762308633822,0.02,931.26,931.25,32.48]
["binance-futures","BNBUSDT",1762308633871,0.02,931.27,931.26,13.12]
["binance-futures","BNBUSDT",1762308633924,1.6,931.35,931.34,4.3]
["binance-futures","BNBUSDT",1762308633975,0.01,931.4,931.34,6.99]
["binance-futures","BNBUSDT",1762308634028,0.09,931.41,931.4,0.37]
["binance-futures","BNBUSDT",1762308634079,2.12,931.41,931.4,10.15]
["binance-futures","BNBUSDT",1762308634126,2.18,931.41,931.4,4.08]
["binance-futures","BNBUSDT",1762308634178,2.2,931.41,931.4,4.1]
["binance-futures","BNBUSDT",1762308634233,4.17,931.41,931.4,3.01]
["binance-futures","BNBUSDT",1762308634336,0.02,931.41,931.4,10.97]
["binance-futures","BNBUSDT",1762308634389,0.03,931.5,931.49,0.82]
["binance-futures","BNBUSDT",1762308634440,2.1,931.5,931.49,15.02]
["binance-futures","BNBUSDT",1762308634491,4.45,931.5,931.49,9.95]
["binance-futures","BNBUSDT",1762308634536,7.14,931.5,931.49,8.82]
["binance-futures","BNBUSDT",1762308634593,7.16,931.5,931.49,8.84]
["binance-futures","BNBUSDT",1762308634638,7.16,931.5,931.49,6.39]
["binance-futures","BNBUSDT",1762308634800,19.4,931.45,931.44,0.02]
["binance-futures","BNBUSDT",1762308634851,14.69,931.43,931.42,2.99]
["binance-futures","BNBUSDT",1762308634897,23.14,931.43,931.42,2.99]
["binance-futures","BNBUSDT",1762308634947,26.88,931.35,931.34,1.31]
["binance-futures","BNBUSDT",1762308635006,26.88,931.35,931.34,1.32]
["binance-futures","BNBUSDT",1762308635056,26.9,931.35,931.34,1.34]
["binance-futures","BNBUSDT",1762308635210,26.92,931.35,931.34,1.38]
["binance-futures","BNBUSDT",1762308635262,26.94,931.35,931.34,1.67]
["binance-futures","BNBUSDT",1762308635315,26.94,931.35,931.34,1.7]
["binance-futures","BNBUSDT",1762308635362,20.46,931.35,931.34,4.06]
["binance-futures","BNBUSDT",1762308635422,10.65,931.35,931.34,14.82]
["binance-futures","BNBUSDT",1762308635472,22.69,931.35,931.34,4.32]
["binance-futures","BNBUSDT",1762308635525,21.69,931.35,931.34,4.32]
["binance-futures","BNBUSDT",1762308635629,10.99,931.35,931.34,16.65]
["binance-futures","BNBUSDT",1762308635680,20.74,931.35,931.34,3.97]
["binance-futures","BNBUSDT",1762308635734,20.76,931.35,931.34,3.99]
["binance-futures","BNBUSDT",1762308635787,25.6,931.33,931.32,1.44]
["binance-futures","BNBUSDT",1762308635837,33.83,931.33,931.32,1.44]
["binance-futures","BNBUSDT",1762308635887,33.85,931.33,931.32,1.46]
["binance-futures","BNBUSDT",1762308635985,33.85,931.33,931.32,0.8]
["binance-futures","BNBUSDT",1762308636040,30.55,931.33,931.32,0.26]
["binance-futures","BNBUSDT",1762308636093,31.55,931.33,931.32,0.26]
["binance-futures","BNBUSDT",1762308636151,24.34,931.33,931.32,0.28]
["binance-futures","BNBUSDT",1762308636204,18.9,931.22,931.21,1.4]
["binance-futures","BNBUSDT",1762308636255,15.02,931.22,931.21,9.25]
["binance-futures","BNBUSDT",1762308636302,9.82,931.22,931.21,13.1]
["binance-futures","BNBUSDT",1762308636357,9.82,931.22,931.21,12.56]
["binance-futures","BNBUSDT",1762308636409,9.92,931.22,931.21,4.83]
["binance-futures","BNBUSDT",1762308636512,10.01,931.22,931.21,4.42]
["binance-futures","BNBUSDT",1762308636558,9.09,931.22,931.21,4.44]
["binance-futures","BNBUSDT",1762308636666,0.35,931.22,931.21,17.27]
["binance-futures","BNBUSDT",1762308636722,10.44,931.22,931.21,9.09]
["binance-futures","BNBUSDT",1762308636764,10.46,931.22,931.21,12.04]
["binance-futures","BNBUSDT",1762308636826,10.54,931.22,931.21,9.33]
["binance-futures","BNBUSDT",1762308636975,14.18,931.22,931.21,9.25]
["binance-futures","BNBUSDT",1762308637033,14.23,931.22,931.21,9.25]
["binance-futures","BNBUSDT",1762308637088,16.94,931.22,931.21,9.25]
["binance-futures","BNBUSDT",1762308637133,16.94,931.22,931.21,11.93]
["binance-futures","BNBUSDT",1762308637193,16.65,931.22,931.21,8.93]
["binance-futures","BNBUSDT",1762308637244,16.74,931.22,931.21,8.93]
["binance-futures","BNBUSDT",1762308637296,6.29,931.22,931.21,11.6]
["binance-futures","BNBUSDT",1762308637349,0.02,931.24,931.23,19.85]
["binance-futures","BNBUSDT",1762308637398,0.02,931.24,931.23,13.13]
["binance-futures","BNBUSDT",1762308637452,0.02,931.24,931.23,13.15]
["binance-futures","BNBUSDT",1762308637505,0.04,931.32,931.31,28.09]
["binance-futures","BNBUSDT",1762308637556,4.48,931.33,931.32,7.64]
["binance-futures","BNBUSDT",1762308637608,4.48,931.33,931.32,4.41]
["binance-futures","BNBUSDT",1762308637659,4.5,931.33,931.32,15.17]
["binance-futures","BNBUSDT",1762308637710,8.03,931.33,931.32,16.32]
["binance-futures","BNBUSDT",1762308637762,7.87,931.33,931.32,19.03]
["binance-futures","BNBUSDT",1762308637817,9.33,931.35,931.34,11.01]
["binance-futures","BNBUSDT",1762308637863,0.3,931.35,931.34,12.28]
["binance-futures","BNBUSDT",1762308637917,0.02,931.39,931.38,3.37]
["binance-futures","BNBUSDT",1762308637965,0.14,931.41,931.4,23.95]
["binance-futures","BNBUSDT",1762308638060,0.14,931.41,931.4,23.97]
["binance-futures","BNBUSDT",1762308638124,0.14,931.41,931.4,23.86]
["binance-futures","BNBUSDT",1762308638172,0.18,931.41,931.4,31.37]
["binance-futures","BNBUSDT",1762308638225,0.65,931.41,931.4,31.37]
["binance-futures","BNBUSDT",1762308638279,3.09,931.41,931.4,31.39]
["binance-futures","BNBUSDT",1762308638329,3.11,931.41,931.4,34.51]
["binance-futures","BNBUSDT",1762308638377,3.03,931.41,931.4,34.48]
["binance-futures","BNBUSDT",1762308638486,0.07,931.43,931.42,28.45]
["binance-futures","BNBUSDT",1762308638537,0.07,931.43,931.42,26.61]
["binance-futures","BNBUSDT",1762308638592,8.1,931.43,931.42,7.56]
["binance-futures","BNBUSDT",1762308638636,10.79,931.43,931.42,2.51]
["binance-futures","BNBUSDT",1762308638692,7.94,931.43,931.42,10.02]
["binance-futures","BNBUSDT",1762308638724,0.11,931.43,931.42,12.71]
["binance-futures","BNBUSDT",1762308638795,0.13,931.43,931.42,15.69]
["binance-futures","BNBUSDT",1762308638844,0.13,931.43,931.42,15.87]
["binance-futures","BNBUSDT",1762308638901,0.12,931.43,931.42,15.75]
["binance-futures","BNBUSDT",1762308639113,8.14,931.43,931.42,13.08]
["binance-futures","BNBUSDT",1762308639205,8.14,931.43,931.42,11.58]
["binance-futures","BNBUSDT",1762308639265,7.96,931.43,931.42,11.58]
["binance-futures","BNBUSDT",1762308639324,8.13,931.43,931.42,11.76]
["binance-futures","BNBUSDT",1762308639386,11.07,931.43,931.42,11.76]
["binance-futures","BNBUSDT",1762308639441,8.18,931.43,931.42,11.76]
["binance-futures","BNBUSDT",1762308639490,8.38,931.43,931.42,11.76]
["binance-futures","BNBUSDT",1762308639546,8.2,931.43,931.42,14.43]
["binance-futures","BNBUSDT",1762308639596,16.93,931.43,931.42,7.47]
["binance-futures","BNBUSDT",1762308639642,15.07,931.43,931.42,7.47]
["binance-futures","BNBUSDT",1762308639701,21.5,931.43,931.42,7.44]
["binance-futures","BNBUSDT",1762308639812,17.64,931.36,931.35,11.26]
["binance-futures","BNBUSDT",1762308639860,0.89,931.51,931.35,13.95]
["binance-futures","BNBUSDT",1762308639912,11.06,931.43,931.42,1.88]
["binance-futures","BNBUSDT",1762308639964,0.34,931.43,931.42,15.66]
["binance-futures","BNBUSDT",1762308640117,0.36,931.43,931.42,15.68]
["binance-futures","BNBUSDT",1762308640163,8.22,931.43,931.42,15.68]
["binance-futures","BNBUSDT",1762308640224,8.53,931.43,931.42,13.01]
["binance-futures","BNBUSDT",1762308640254,8.53,931.43,931.42,10.82]
["binance-futures","BNBUSDT",1762308640331,12.65,931.36,931.35,6.62]
["binance-futures","BNBUSDT",1762308640376,12.83,931.36,931.35,6.62]
["binance-futures","BNBUSDT",1762308640434,17.95,931.36,931.35,6.64]
["binance-futures","BNBUSDT",1762308640475,17.95,931.36,931.35,6.68]
["binance-futures","BNBUSDT",1762308640535,17.95,931.36,931.35,6.91]
["binance-futures","BNBUSDT",1762308640590,14.72,931.36,931.35,6.91]
["binance-futures","BNBUSDT",1762308640642,17.32,931.36,931.35,6.91]
["binance-futures","BNBUSDT",1762308640694,17.34,931.36,931.35,7.78]
["binance-futures","BNBUSDT",1762308640746,17.41,931.36,931.35,6.62]
["binance-futures","BNBUSDT",1762308640844,17.41,931.36,931.35,6.65]
["binance-futures","BNBUSDT",1762308640958,14.72,931.36,931.35,6.78]
["binance-futures","BNBUSDT",1762308641007,9.89,931.36,931.35,7.87]
["binance-futures","BNBUSDT",1762308641172,14.7,931.36,931.35,6.78]
["binance-futures","BNBUSDT",1762308641224,9.89,931.36,931.35,6.78]
["binance-futures","BNBUSDT",1762308641280,0.4,931.36,931.35,13.63]
["binance-futures","BNBUSDT",1762308641332,8.22,931.36,931.35,10.83]
["binance-futures","BNBUSDT",1762308641378,8.23,931.36,931.35,9.68]
["binance-futures","BNBUSDT",1762308641433,8.23,931.36,931.35,12.57]
["binance-futures","BNBUSDT",1762308641475,0.4,931.36,931.35,12.8]
["binance-futures","BNBUSDT",1762308641541,8.41,931.36,931.35,8.78]
["binance-futures","BNBUSDT",1762308641593,10.9,931.36,931.35,8.78]
["binance-futures","BNBUSDT",1762308641639,10.92,931.36,931.35,7.9]
["binance-futures","BNBUSDT",1762308641695,0.02,931.4,931.39,12.66]
["binance-futures","BNBUSDT",1762308641748,0.01,931.41,931.4,29.27]
["binance-futures","BNBUSDT",1762308641802,7.86,931.41,931.4,24.55]
["binance-futures","BNBUSDT",1762308641857,24.42,931.38,931.37,0.02]
["binance-futures","BNBUSDT",1762308641908,21.82,931.37,931.36,6.84]
["binance-futures","BNBUSDT",1762308641958,32.55,931.37,931.36,6.84]
["binance-futures","BNBUSDT",1762308642013,19.03,931.27,931.26,1.23]
["binance-futures","BNBUSDT",1762308642065,25.05,931.24,931.23,1.34]
["binance-futures","BNBUSDT",1762308642118,29.88,931.24,931.23,1.36]
["binance-futures","BNBUSDT",1762308642224,15.09,931.15,931.14,1.62]
["binance-futures","BNBUSDT",1762308642275,7.31,931.15,931.14,3.87]
["binance-futures","BNBUSDT",1762308642326,6.78,931.15,931.14,3.89]
["binance-futures","BNBUSDT",1762308642378,6.78,931.15,931.14,4.38]
["binance-futures","BNBUSDT",1762308642434,0.02,931.22,931.21,10.87]
["binance-futures","BNBUSDT",1762308642485,2.77,931.22,931.21,2.07]
["binance-futures","BNBUSDT",1762308642535,2.77,931.22,931.21,2.53]
["binance-futures","BNBUSDT",1762308642576,4.42,931.22,931.21,2.53]
["binance-futures","BNBUSDT",1762308642631,0.29,931.22,931.21,8.48]
["binance-futures","BNBUSDT",1762308642693,0.29,931.22,931.21,11.17]
["binance-futures","BNBUSDT",1762308642744,0.31,931.22,931.21,14.74]
["binance-futures","BNBUSDT",1762308642798,0.02,931.3,931.29,14.18]
["binance-futures","BNBUSDT",1762308642851,0.03,931.36,931.32,16.8]
["binance-futures","BNBUSDT",1762308642901,10.23,931.33,931.32,10.4]
["binance-futures","BNBUSDT",1762308642952,4.54,931.33,931.32,14.99]
["binance-futures","BNBUSDT",1762308643002,4.56,931.33,931.32,13.36]
["binance-futures","BNBUSDT",1762308643055,1.68,931.48,931.37,2.63]
["binance-futures","BNBUSDT",1762308643109,2.51,931.53,931.52,2.32]
["binance-futures","BNBUSDT",1762308643160,4.17,931.53,931.52,2.1]
["binance-futures","BNBUSDT",1762308643211,6.84,931.53,931.52,2.1]
["binance-futures","BNBUSDT",1762308643262,6.86,931.53,931.52,5.39]
["binance-futures","BNBUSDT",1762308643364,5.24,931.28,931.26,0.26]
["binance-futures","BNBUSDT",1762308643415,9.83,931.26,931.25,3.12]
["binance-futures","BNBUSDT",1762308643468,0.04,931.24,931.22,0.02]
["binance-futures","BNBUSDT",1762308643519,5.55,931.17,930.97,2.06]
["binance-futures","BNBUSDT",1762308643570,7.64,931.17,931.12,0.32]
["binance-futures","BNBUSDT",1762308643619,0.02,931.13,931.12,0.32]
["binance-futures","BNBUSDT",1762308643672,2.45,931.13,931.12,0.32]
["binance-futures","BNBUSDT",1762308643723,1.47,931.05,931.03,0.2]
["binance-futures","BNBUSDT",1762308643773,0.43,931.06,931.02,1.76]
["binance-futures","BNBUSDT",1762308643824,1.96,931.02,931.01,0.04]
["binance-futures","BNBUSDT",1762308643876,2.87,931.02,931.01,0.04]
["binance-futures","BNBUSDT",1762308643927,6.21,931.02,931.01,2.19]
["binance-futures","BNBUSDT",1762308643978,5.81,931.02,931.01,4.18]
["binance-futures","BNBUSDT",1762308644029,3.37,931.02,931.01,4.9]
["binance-futures","BNBUSDT",1762308644079,0.04,931.08,931.03,0.52]
["binance-futures","BNBUSDT",1762308644130,0.02,931.08,931.07,25.89]
["binance-futures","BNBUSDT",1762308644182,0.29,931.21,931.19,5.55]
["binance-futures","BNBUSDT",1762308644233,10.62,931.26,931.22,15.91]
["binance-futures","BNBUSDT",1762308644283,13.01,931.24,931.23,3.89]
["binance-futures","BNBUSDT",1762308644333,17.84,931.24,931.23,1.34]
["binance-futures","BNBUSDT",1762308644387,17.84,931.24,931.23,2.02]
["binance-futures","BNBUSDT",1762308644477,21.46,931.24,931.23,2.89]
["binance-futures","BNBUSDT",1762308644540,18.77,931.24,931.23,2.89]
["binance-futures","BNBUSDT",1762308644593,21.4,931.24,931.23,11.1]
["binance-futures","BNBUSDT",1762308644641,21.39,931.24,931.23,3.23]
["binance-futures","BNBUSDT",1762308644748,21.39,931.24,931.23,3.25]
["binance-futures","BNBUSDT",1762308644800,21.41,931.24,931.23,11.08]
["binance-futures","BNBUSDT",1762308644847,13.71,931.24,931.23,11.1]
["binance-futures","BNBUSDT",1762308644901,3.69,931.24,931.23,13.77]
["binance-futures","BNBUSDT",1762308644945,3.69,931.24,931.23,13.59]
["binance-futures","BNBUSDT",1762308645006,0.02,931.28,931.27,25.36]
["binance-futures","BNBUSDT",1762308645055,0.02,931.29,931.28,14.5]
["binance-futures","BNBUSDT",1762308645211,0.02,931.29,931.28,14.52]
["binance-futures","BNBUSDT",1762308645262,0.02,931.29,931.28,14.19]
["binance-futures","BNBUSDT",1762308645364,8.84,931.29,931.28,8.17]
["binance-futures","BNBUSDT",1762308645416,11.53,931.29,931.28,1.9]
["binance-futures","BNBUSDT",1762308645471,15.73,931.29,931.28,1.98]
["binance-futures","BNBUSDT",1762308645517,28.71,931.29,931.28,2.58]
["binance-futures","BNBUSDT",1762308645560,28.79,931.29,931.28,2.84]
["binance-futures","BNBUSDT",1762308645624,24.85,931.29,931.28,2.84]
["binance-futures","BNBUSDT",1762308645674,16.58,931.24,931.23,2.11]
["binance-futures","BNBUSDT",1762308645725,25.72,931.23,931.22,1.33]
["binance-futures","BNBUSDT",1762308645777,33.95,931.23,931.22,1.33]
["binance-futures","BNBUSDT",1762308645832,33.97,931.23,931.22,1.33]
["binance-futures","BNBUSDT",1762308646032,35.0,931.23,931.22,1.35]
["binance-futures","BNBUSDT",1762308646092,35.06,931.23,931.22,1.35]
["binance-futures","BNBUSDT",1762308646272,22.98,931.13,931.12,1.32]
["binance-futures","BNBUSDT",1762308646323,23.98,931.13,931.12,1.32]
["binance-futures","BNBUSDT",1762308646374,22.74,931.13,931.12,1.1]
["binance-futures","BNBUSDT",1762308646422,22.74,931.13,931.12,1.07]
["binance-futures","BNBUSDT",1762308646479,20.05,931.13,931.12,1.11]
["binance-futures","BNBUSDT",1762308646525,0.03,931.14,931.13,19.53]
["binance-futures","BNBUSDT",1762308646581,0.04,931.2,931.19,27.17]
["binance-futures","BNBUSDT",1762308646632,0.04,931.2,931.19,23.1]
["binance-futures","BNBUSDT",1762308646681,0.04,931.2,931.19,25.79]
["binance-futures","BNBUSDT",1762308646733,7.87,931.2,931.19,21.8]
["binance-futures","BNBUSDT",1762308646788,10.46,931.19,931.14,0.01]
["binance-futures","BNBUSDT",1762308646837,22.53,931.14,931.13,3.59]
["binance-futures","BNBUSDT",1762308646889,3.46,931.15,931.13,14.15]
["binance-futures","BNBUSDT",1762308646938,0.05,931.2,931.19,19.9]
["binance-futures","BNBUSDT",1762308646992,7.92,931.2,931.19,4.21]
["binance-futures","BNBUSDT",1762308647033,24.19,931.2,931.19,2.0]
["binance-futures","BNBUSDT",1762308647095,15.58,931.2,931.19,2.0]
["binance-futures","BNBUSDT",1762308647148,10.75,931.2,931.19,1.88]
["binance-futures","BNBUSDT",1762308647196,8.04,931.2,931.19,12.83]
["binance-futures","BNBUSDT",1762308647251,8.06,931.2,931.19,12.85]
["binance-futures","BNBUSDT",1762308647303,10.94,931.2,931.19,1.81]
["binance-futures","BNBUSDT",1762308647406,15.77,931.2,931.19,2.23]
["binance-futures","BNBUSDT",1762308647451,15.77,931.2,931.19,2.63]
["binance-futures","BNBUSDT",1762308647501,15.77,931.2,931.19,2.64]
["binance-futures","BNBUSDT",1762308647616,23.93,931.2,931.19,2.62]
["binance-futures","BNBUSDT",1762308647651,15.73,931.2,931.19,3.23]
["binance-futures","BNBUSDT",1762308647711,15.74,931.2,931.19,2.94]
["binance-futures","BNBUSDT",1762308647757,15.72,931.2,931.19,3.36]
["binance-futures","BNBUSDT",1762308647814,13.03,931.2,931.19,11.19]
["binance-futures","BNBUSDT",1762308647856,13.03,931.2,931.19,11.23]
["binance-futures","BNBUSDT",1762308647928,7.86,931.25,931.24,14.78]
["binance-futures","BNBUSDT",1762308647981,7.88,931.25,931.24,10.74]
["binance-futures","BNBUSDT",1762308648031,0.03,931.26,931.24,13.44]
["binance-futures","BNBUSDT",1762308648082,7.85,931.28,931.27,18.22]
["binance-futures","BNBUSDT",1762308648130,7.87,931.28,931.27,3.69]
["binance-futures","BNBUSDT",1762308648180,16.15,931.28,931.27,3.71]
["binance-futures","BNBUSDT",1762308648236,18.84,931.28,931.27,1.47]
["binance-futures","BNBUSDT",1762308648289,8.34,931.28,931.27,13.06]
["binance-futures","BNBUSDT",1762308648341,0.04,931.28,931.27,17.75]
["binance-futures","BNBUSDT",1762308648391,10.21,931.28,931.27,11.2]
["binance-futures","BNBUSDT",1762308648444,10.21,931.28,931.27,11.62]
["binance-futures","BNBUSDT",1762308648497,11.76,931.28,931.27,10.48]
["binance-futures","BNBUSDT",1762308648548,11.87,931.28,931.27,10.88]
["binance-futures","BNBUSDT",1762308648653,1.82,931.28,931.27,13.55]
["binance-futures","BNBUSDT",1762308648752,4.22,931.28,931.27,18.38]
["binance-futures","BNBUSDT",1762308648811,12.07,931.28,931.27,10.86]
["binance-futures","BNBUSDT",1762308648862,1.88,931.28,931.27,13.6]
["binance-futures","BNBUSDT",1762308648912,9.68,931.28,931.27,10.94]
["binance-futures","BNBUSDT",1762308648965,12.39,931.28,931.27,3.13]
["binance-futures","BNBUSDT",1762308649018,12.39,931.28,931.27,3.11]
["binance-futures","BNBUSDT",1762308649052,26.64,931.28,931.27,3.11]
["binance-futures","BNBUSDT",1762308649122,18.46,931.28,931.27,10.92]
["binance-futures","BNBUSDT",1762308649173,18.46,931.28,931.27,1.31]
["binance-futures","BNBUSDT",1762308649265,18.45,931.28,931.27,1.31]
["binance-futures","BNBUSDT",1762308649332,34.81,931.2,931.19,1.65]
["binance-futures","BNBUSDT",1762308649387,35.81,931.2,931.19,1.65]
["binance-futures","BNBUSDT",1762308649421,35.83,931.2,931.19,1.67]
["binance-futures","BNBUSDT",1762308649544,35.83,931.2,931.19,1.99]
["binance-futures","BNBUSDT",1762308649649,12.16,931.02,931.01,2.52]
["binance-futures","BNBUSDT",1762308649698,17.01,931.02,931.01,1.24]
["binance-futures","BNBUSDT",1762308649744,17.01,931.02,931.01,1.38]
["binance-futures","BNBUSDT",1762308649802,17.0,931.02,931.01,1.38]
["binance-futures","BNBUSDT",1762308649852,0.16,931.02,931.01,13.76]
["binance-futures","BNBUSDT",1762308649901,0.16,931.02,931.01,14.4]
["binance-futures","BNBUSDT",1762308650058,8.82,931.02,931.01,2.04]
["binance-futures","BNBUSDT",1762308650107,11.53,931.02,931.01,2.04]
["binance-futures","BNBUSDT",1762308650161,11.55,931.02,931.01,2.04]
["binance-futures","BNBUSDT",1762308650211,16.36,931.02,931.01,2.04]
["binance-futures","BNBUSDT",1762308650259,12.84,931.02,931.01,2.04]
["binance-futures","BNBUSDT",1762308650314,12.81,931.02,931.01,2.04]
["binance-futures","BNBUSDT",1762308650362,12.44,931.02,931.01,12.57]
["binance-futures","BNBUSDT",1762308650533,0.01,931.04,931.03,27.61]
["binance-futures","BNBUSDT",1762308650635,0.02,931.14,931.1,7.8]
["binance-futures","BNBUSDT",1762308650689,2.04,931.23,931.22,3.68]
["binance-futures","BNBUSDT",1762308650740,0.54,931.29,931.25,6.79]
["binance-futures","BNBUSDT",1762308650790,2.43,931.26,931.25,5.26]
["binance-futures","BNBUSDT",1762308650843,5.12,931.26,931.25,1.24]
["binance-futures","BNBUSDT",1762308650892,8.96,931.26,931.25,1.24]
["binance-futures","BNBUSDT",1762308650997,7.2,931.26,931.25,1.24]
["binance-futures","BNBUSDT",1762308651053,11.77,931.26,931.25,1.35]
["binance-futures","BNBUSDT",1762308651102,27.68,931.18,931.17,1.52]
["binance-futures","BNBUSDT",1762308651209,33.75,931.18,931.17,1.54]
["binance-futures","BNBUSDT",1762308651261,33.75,931.18,931.17,1.9]
["binance-futures","BNBUSDT",1762308651311,33.64,931.18,931.17,1.93]
["binance-futures","BNBUSDT",1762308651416,6.55,931.17,931.16,0.02]
["binance-futures","BNBUSDT",1762308651467,13.47,931.08,931.05,0.03]
["binance-futures","BNBUSDT",1762308651519,2.99,931.01,931.0,11.0]
["binance-futures","BNBUSDT",1762308651570,1.99,931.01,931.0,9.38]
["binance-futures","BNBUSDT",1762308651623,18.94,931.01,931.0,10.58]
["binance-futures","BNBUSDT",1762308651671,0.26,931.0,930.97,0.01]
["binance-futures","BNBUSDT",1762308651724,8.83,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762308651776,7.11,930.95,930.9,0.01]
["binance-futures","BNBUSDT",1762308651827,6.64,930.91,930.9,7.83]
["binance-futures","BNBUSDT",1762308651874,1.59,930.91,930.9,17.01]
["binance-futures","BNBUSDT",1762308651922,0.02,930.91,930.9,17.03]
["binance-futures","BNBUSDT",1762308652033,0.14,930.91,930.85,2.01]
["binance-futures","BNBUSDT",1762308652085,9.74,930.92,930.91,8.34]
["binance-futures","BNBUSDT",1762308652135,12.43,930.92,930.91,1.42]
["binance-futures","BNBUSDT",1762308652188,13.32,930.92,930.91,1.42]
["binance-futures","BNBUSDT",1762308652237,13.43,930.92,930.91,1.44]
["binance-futures","BNBUSDT",1762308652291,14.24,930.92,930.91,1.42]
["binance-futures","BNBUSDT",1762308652400,19.09,930.92,930.91,0.46]
["binance-futures","BNBUSDT",1762308652440,18.36,930.91,930.9,2.47]
["binance-futures","BNBUSDT",1762308652501,1.97,930.91,930.9,12.99]
["binance-futures","BNBUSDT",1762308652555,0.81,930.91,930.9,12.76]
["binance-futures","BNBUSDT",1762308652604,0.79,930.91,930.9,12.76]
["binance-futures","BNBUSDT",1762308652659,8.64,930.91,930.9,12.78]
["binance-futures","BNBUSDT",1762308652709,8.62,930.91,930.9,12.78]
["binance-futures","BNBUSDT",1762308652755,8.76,930.91,930.9,4.97]
["binance-futures","BNBUSDT",1762308652805,8.76,930.91,930.9,9.73]
["binance-futures","BNBUSDT",1762308652970,12.72,930.91,930.9,7.05]
["binance-futures","BNBUSDT",1762308653022,4.85,930.91,930.9,10.04]
["binance-futures","BNBUSDT",1762308653072,4.87,930.91,930.9,9.74]
["binance-futures","BNBUSDT",1762308653126,4.97,930.91,930.9,9.74]
["binance-futures","BNBUSDT",1762308653173,4.99,930.91,930.9,9.74]
["binance-futures","BNBUSDT",1762308653225,6.17,930.91,930.9,5.61]
["binance-futures","BNBUSDT",1762308653282,8.91,930.91,930.9,5.61]
["binance-futures","BNBUSDT",1762308653333,8.93,930.91,930.9,5.67]
["binance-futures","BNBUSDT",1762308653383,8.93,930.91,930.9,5.65]
["binance-futures","BNBUSDT",1762308653421,8.93,930.91,930.9,6.0]
["binance-futures","BNBUSDT",1762308653489,9.01,930.91,930.9,6.0]
["binance-futures","BNBUSDT",1762308653545,6.32,930.91,930.9,6.0]
["binance-futures","BNBUSDT",1762308653595,6.3,930.91,930.9,6.0]
["binance-futures","BNBUSDT",1762308653647,9.01,930.91,930.9,3.83]
["binance-futures","BNBUSDT",1762308653749,9.0,930.91,930.9,3.83]
["binance-futures","BNBUSDT",1762308653802,13.9,930.91,930.9,3.79]
["binance-futures","BNBUSDT",1762308653841,13.92,930.91,930.9,3.25]
["binance-futures","BNBUSDT",1762308654032,0.09,930.92,930.91,26.49]
["binance-futures","BNBUSDT",1762308654082,0.11,930.92,930.91,21.76]
["binance-futures","BNBUSDT",1762308654136,11.74,930.92,930.91,1.45]
["binance-futures","BNBUSDT",1762308654189,0.13,930.92,930.91,11.97]
["binance-futures","BNBUSDT",1762308654241,0.01,930.99,930.98,16.64]
["binance-futures","BNBUSDT",1762308654294,0.03,930.99,930.98,14.16]
["binance-futures","BNBUSDT",1762308654346,5.06,931.0,930.99,31.19]
["binance-futures","BNBUSDT",1762308654392,5.06,931.0,930.99,31.2]
["binance-futures","BNBUSDT",1762308654499,5.07,931.0,930.99,23.18]
["binance-futures","BNBUSDT",1762308654550,12.88,931.0,930.99,10.11]
["binance-futures","BNBUSDT",1762308654606,2.04,930.9,930.79,0.02]
["binance-futures","BNBUSDT",1762308654655,5.28,930.8,930.79,11.36]
["binance-futures","BNBUSDT",1762308654708,5.28,930.8,930.79,14.03]
["binance-futures","BNBUSDT",1762308654759,5.3,930.8,930.79,14.05]
["binance-futures","BNBUSDT",1762308654852,5.33,930.8,930.79,18.88]
["binance-futures","BNBUSDT",1762308654909,5.33,930.8,930.79,21.18]
["binance-futures","BNBUSDT",1762308654959,5.35,930.8,930.79,19.44]
["binance-futures","BNBUSDT",1762308655019,5.35,930.8,930.79,15.99]
["binance-futures","BNBUSDT",1762308655067,9.13,930.8,930.79,1.75]
["binance-futures","BNBUSDT",1762308655122,9.1,930.8,930.79,2.62]
["binance-futures","BNBUSDT",1762308655174,2.56,930.8,930.79,17.94]
["binance-futures","BNBUSDT",1762308655226,0.1,930.81,930.8,37.54]
["binance-futures","BNBUSDT",1762308655273,0.04,930.88,930.87,16.1]
["binance-futures","BNBUSDT",1762308655330,9.59,930.91,930.9,6.48]
["binance-futures","BNBUSDT",1762308655376,9.61,930.91,930.9,6.5]
["binance-futures","BNBUSDT",1762308655427,11.21,930.91,930.9,6.5]
["binance-futures","BNBUSDT",1762308655531,10.67,930.91,930.9,6.97]
["binance-futures","BNBUSDT",1762308655591,0.72,930.91,930.9,9.98]
["binance-futures","BNBUSDT",1762308655641,11.5,930.91,930.9,8.16]
["binance-futures","BNBUSDT",1762308655694,0.49,930.91,930.9,11.39]
["binance-futures","BNBUSDT",1762308655744,0.47,930.91,930.9,11.51]
["binance-futures","BNBUSDT",1762308655847,0.6,930.91,930.9,18.21]
["binance-futures","BNBUSDT",1762308655899,0.77,930.91,930.9,18.51]
["binance-futures","BNBUSDT",1762308655951,8.6,930.91,930.9,15.82]
["binance-futures","BNBUSDT",1762308656004,8.6,930.91,930.9,15.51]
["binance-futures","BNBUSDT",1762308656056,11.31,930.91,930.9,12.93]
["binance-futures","BNBUSDT",1762308656107,11.31,930.91,930.9,2.39]
["binance-futures","BNBUSDT",1762308656157,20.45,930.91,930.9,2.39]
["binance-futures","BNBUSDT",1762308656211,16.37,930.91,930.9,2.41]
["binance-futures","BNBUSDT",1762308656313,12.11,930.81,930.8,1.24]
["binance-futures","BNBUSDT",1762308656365,12.15,930.81,930.8,1.52]
["binance-futures","BNBUSDT",1762308656413,17.0,930.81,930.8,1.54]
["binance-futures","BNBUSDT",1762308656521,14.31,930.81,930.8,9.37]
["binance-futures","BNBUSDT",1762308656575,14.31,930.81,930.8,1.54]
["binance-futures","BNBUSDT",1762308656622,17.02,930.81,930.8,1.56]
["binance-futures","BNBUSDT",1762308656723,17.11,930.81,930.8,0.68]
["binance-futures","BNBUSDT",1762308656783,6.59,930.81,930.8,13.19]
["binance-futures","BNBUSDT",1762308656833,0.03,930.87,930.86,0.91]
["binance-futures","BNBUSDT",1762308656885,5.71,930.91,930.9,10.88]
["binance-futures","BNBUSDT",1762308656937,5.71,930.91,930.9,10.64]
["binance-futures","BNBUSDT",1762308656982,5.79,930.91,930.9,10.64]
["binance-futures","BNBUSDT",1762308657041,7.99,930.91,930.9,11.76]
["binance-futures","BNBUSDT",1762308657093,7.99,930.91,930.9,9.07]
["binance-futures","BNBUSDT",1762308657194,5.11,930.83,930.82,1.44]
["binance-futures","BNBUSDT",1762308657248,12.65,930.83,930.82,1.46]
["binance-futures","BNBUSDT",1762308657300,12.51,930.83,930.82,1.46]
["binance-futures","BNBUSDT",1762308657352,12.51,930.83,930.82,1.83]
["binance-futures","BNBUSDT",1762308657396,12.9,930.83,930.82,1.83]
["binance-futures","BNBUSDT",1762308657450,21.14,930.8,930.79,1.48]
["binance-futures","BNBUSDT",1762308657558,21.16,930.8,930.79,0.5]
["binance-futures","BNBUSDT",1762308657648,21.16,930.8,930.79,0.79]
["binance-futures","BNBUSDT",1762308657708,11.95,930.8,930.79,1.02]
["binance-futures","BNBUSDT",1762308657748,11.95,930.8,930.79,1.06]
["binance-futures","BNBUSDT",1762308657870,10.25,930.7,930.69,20.35]
["binance-futures","BNBUSDT",1762308657968,10.27,930.7,930.69,20.16]
["binance-futures","BNBUSDT",1762308658025,0.02,930.7,930.69,22.8]
["binance-futures","BNBUSDT",1762308658130,0.02,930.7,930.69,26.56]
["binance-futures","BNBUSDT",1762308658186,12.97,930.7,930.69,1.58]
["binance-futures","BNBUSDT",1762308658236,12.99,930.7,930.69,1.66]
["binance-futures","BNBUSDT",1762308658285,17.8,930.7,930.69,1.64]
["binance-futures","BNBUSDT",1762308658340,17.8,930.7,930.69,2.79]
["binance-futures","BNBUSDT",1762308658388,20.66,930.7,930.69,2.79]
["binance-futures","BNBUSDT",1762308658442,3.2,930.66,930.64,0.07]
["binance-futures","BNBUSDT",1762308658493,16.81,930.64,930.63,0.04]
["binance-futures","BNBUSDT",1762308658544,27.72,930.64,930.63,1.89]
["binance-futures","BNBUSDT",1762308658595,6.52,930.64,930.63,17.94]
["binance-futures","BNBUSDT",1762308658647,0.02,930.66,930.65,20.67]
["binance-futures","BNBUSDT",1762308658749,0.02,930.66,930.65,19.93]
["binance-futures","BNBUSDT",1762308658802,7.87,930.66,930.65,12.18]
["binance-futures","BNBUSDT",1762308658852,12.97,930.66,930.65,1.44]
["binance-futures","BNBUSDT",1762308658901,13.35,930.66,930.65,9.25]
["binance-futures","BNBUSDT",1762308658958,12.72,930.66,930.65,12.11]
["binance-futures","BNBUSDT",1762308659010,4.9,930.66,930.65,4.51]
["binance-futures","BNBUSDT",1762308659047,6.64,930.66,930.65,12.34]
["binance-futures","BNBUSDT",1762308659109,0.01,930.76,930.74,8.36]
["binance-futures","BNBUSDT",1762308659165,0.04,930.8,930.79,8.23]
["binance-futures","BNBUSDT",1762308659214,0.02,930.83,930.81,15.62]
["binance-futures","BNBUSDT",1762308659265,0.04,930.82,930.81,15.62]
["binance-futures","BNBUSDT",1762308659318,0.04,930.82,930.81,15.88]
["binance-futures","BNBUSDT",1762308659373,2.32,930.82,930.81,11.54]
["binance-futures","BNBUSDT",1762308659425,5.37,930.82,930.81,11.66]
["binance-futures","BNBUSDT",1762308659479,8.59,930.82,930.81,1.44]
["binance-futures","BNBUSDT",1762308659528,8.61,930.82,930.81,1.7]
["binance-futures","BNBUSDT",1762308659585,18.55,930.82,930.81,1.72]
["binance-futures","BNBUSDT",1762308659636,11.25,930.8,930.79,0.64]
["binance-futures","BNBUSDT",1762308659689,24.23,930.8,930.79,2.04]
["binance-futures","BNBUSDT",1762308659792,23.92,930.68,930.67,1.61]
["binance-futures","BNBUSDT",1762308659842,26.15,930.68,930.67,1.61]
["binance-futures","BNBUSDT",1762308659894,1.65,930.55,930.54,1.59]
["binance-futures","BNBUSDT",1762308659945,5.0,930.55,930.54,1.59]
["binance-futures","BNBUSDT",1762308659998,9.83,930.55,930.54,10.61]
["binance-futures","BNBUSDT",1762308660048,9.29,930.55,930.54,11.56]
["binance-futures","BNBUSDT",1762308660098,10.32,930.55,930.54,11.76]
["binance-futures","BNBUSDT",1762308660206,13.03,930.55,930.54,10.89]
["binance-futures","BNBUSDT",1762308660255,4.06,930.55,930.54,14.17]
["binance-futures","BNBUSDT",1762308660309,11.87,930.55,930.54,11.44]
["binance-futures","BNBUSDT",1762308660359,14.02,930.55,930.54,11.84]
["binance-futures","BNBUSDT",1762308660412,11.09,930.63,930.62,3.1]
["binance-futures","BNBUSDT",1762308660462,7.85,930.63,930.62,1.52]
["binance-futures","BNBUSDT",1762308660515,24.39,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762308660566,12.14,930.55,930.54,1.64]
["binance-futures","BNBUSDT",1762308660619,16.97,930.55,930.54,1.44]
["binance-futures","BNBUSDT",1762308660669,16.99,930.55,930.54,15.46]
["binance-futures","BNBUSDT",1762308660715,12.68,930.55,930.54,15.44]
["binance-futures","BNBUSDT",1762308660762,12.68,930.55,930.54,15.43]
["binance-futures","BNBUSDT",1762308660820,9.44,930.55,930.54,15.45]
["binance-futures","BNBUSDT",1762308660872,11.33,930.55,930.54,15.47]
["binance-futures","BNBUSDT",1762308661087,3.93,930.5,930.48,0.02]
["binance-futures","BNBUSDT",1762308661138,7.02,930.48,930.47,0.03]
["binance-futures","BNBUSDT",1762308661240,12.78,930.37,930.36,0.01]
["binance-futures","BNBUSDT",1762308661291,6.79,930.36,930.35,0.57]
["binance-futures","BNBUSDT",1762308661342,0.83,930.3,930.29,0.01]
["binance-futures","BNBUSDT",1762308661392,7.08,930.28,930.27,0.05]
["binance-futures","BNBUSDT",1762308661443,3.3,930.23,930.22,0.2]
["binance-futures","BNBUSDT",1762308661493,3.77,930.27,930.23,4.81]
["binance-futures","BNBUSDT",1762308661543,0.02,930.28,930.27,4.69]
["binance-futures","BNBUSDT",1762308661597,5.34,930.44,930.37,4.18]
["binance-futures","BNBUSDT",1762308661646,2.15,930.44,930.43,4.09]
["binance-futures","BNBUSDT",1762308661699,0.21,930.45,930.44,4.01]
["binance-futures","BNBUSDT",1762308661747,2.71,930.45,930.44,16.71]
["binance-futures","BNBUSDT",1762308661799,0.06,930.6,930.57,8.42]
["binance-futures","BNBUSDT",1762308661852,0.02,930.66,930.63,0.04]
["binance-futures","BNBUSDT",1762308661903,3.26,930.77,930.74,4.11]
["binance-futures","BNBUSDT",1762308661955,3.39,930.79,930.78,1.15]
["binance-futures","BNBUSDT",1762308662005,0.82,930.77,930.76,0.02]
["binance-futures","BNBUSDT",1762308662057,0.4,930.75,930.7,0.02]
["binance-futures","BNBUSDT",1762308662107,12.7,930.66,930.65,0.47]
["binance-futures","BNBUSDT",1762308662156,17.58,930.66,930.65,0.43]
["binance-futures","BNBUSDT",1762308662211,8.01,930.59,930.58,8.59]
["binance-futures","BNBUSDT",1762308662263,0.07,930.66,930.65,20.45]
["binance-futures","BNBUSDT",1762308662314,2.13,930.66,930.65,21.8]
["binance-futures","BNBUSDT",1762308662367,0.02,930.68,930.67,24.01]
["binance-futures","BNBUSDT",1762308662418,8.02,930.68,930.67,5.73]
["binance-futures","BNBUSDT",1762308662464,9.79,930.68,930.67,1.45]
["binance-futures","BNBUSDT",1762308662573,0.03,930.68,930.67,13.03]
["binance-futures","BNBUSDT",1762308662625,18.96,930.68,930.67,0.91]
["binance-futures","BNBUSDT",1762308662675,0.53,930.68,930.67,10.83]
["binance-futures","BNBUSDT",1762308662725,0.53,930.68,930.67,10.66]
["binance-futures","BNBUSDT",1762308662780,0.53,930.68,930.67,12.07]
["binance-futures","BNBUSDT",1762308662831,0.02,930.76,930.75,9.1]
["binance-futures","BNBUSDT",1762308662879,15.89,930.76,930.75,4.29]
["binance-futures","BNBUSDT",1762308662934,9.74,930.66,930.63,0.02]
["binance-futures","BNBUSDT",1762308662985,8.17,930.61,930.6,0.04]
["binance-futures","BNBUSDT",1762308663036,34.73,930.61,930.6,0.03]
["binance-futures","BNBUSDT",1762308663087,2.49,930.59,930.55,0.02]
["binance-futures","BNBUSDT",1762308663138,2.03,930.52,930.51,0.49]
["binance-futures","BNBUSDT",1762308663189,4.61,930.48,930.47,0.12]
["binance-futures","BNBUSDT",1762308663236,8.81,930.61,930.47,2.81]
["binance-futures","BNBUSDT",1762308663278,5.77,930.86,930.55,40.19]
["binance-futures","BNBUSDT",1762308663330,0.01,930.92,930.77,5.55]
["binance-futures","BNBUSDT",1762308663381,2.32,931.12,931.01,9.18]
["binance-futures","BNBUSDT",1762308663440,0.23,931.12,931.08,1.42]
["binance-futures","BNBUSDT",1762308663494,0.59,931.17,931.1,2.06]
["binance-futures","BNBUSDT",1762308663546,2.39,931.16,931.1,1.86]
["binance-futures","BNBUSDT",1762308663597,2.32,931.16,931.1,6.31]
["binance-futures","BNBUSDT",1762308663648,2.39,931.22,931.13,0.38]
["binance-futures","BNBUSDT",1762308663699,2.39,931.22,931.16,0.38]
["binance-futures","BNBUSDT",1762308663750,0.03,931.24,931.22,2.81]
["binance-futures","BNBUSDT",1762308663801,0.01,931.23,931.22,5.24]
["binance-futures","BNBUSDT",1762308663852,0.01,931.23,931.22,5.05]
["binance-futures","BNBUSDT",1762308663903,2.33,931.23,931.22,5.6]
["binance-futures","BNBUSDT",1762308663954,4.74,931.23,931.22,10.13]
["binance-futures","BNBUSDT",1762308664006,2.03,931.23,931.22,8.95]
["binance-futures","BNBUSDT",1762308664058,0.03,931.24,931.23,0.96]
["binance-futures","BNBUSDT",1762308664109,1.2,931.27,931.25,0.53]
["binance-futures","BNBUSDT",1762308664161,4.03,931.43,931.42,27.71]
["binance-futures","BNBUSDT",1762308664213,10.98,931.43,931.42,31.0]
["binance-futures","BNBUSDT",1762308664264,16.31,931.43,931.42,0.16]
["binance-futures","BNBUSDT",1762308664315,9.46,931.31,931.3,2.05]
["binance-futures","BNBUSDT",1762308664365,13.62,931.31,931.3,6.22]
["binance-futures","BNBUSDT",1762308664417,13.64,931.31,931.3,1.41]
["binance-futures","BNBUSDT",1762308664519,6.14,931.12,931.02,2.7]
["binance-futures","BNBUSDT",1762308664569,4.78,931.03,931.01,0.02]
["binance-futures","BNBUSDT",1762308664619,3.65,931.07,931.04,16.4]
["binance-futures","BNBUSDT",1762308664671,3.93,931.06,931.04,16.94]
["binance-futures","BNBUSDT",1762308664775,2.15,930.94,930.89,2.31]
["binance-futures","BNBUSDT",1762308664826,2.0,930.84,930.81,2.42]
["binance-futures","BNBUSDT",1762308664879,0.37,930.84,930.82,6.92]
["binance-futures","BNBUSDT",1762308664933,0.37,930.83,930.82,2.69]
["binance-futures","BNBUSDT",1762308664984,0.37,930.82,930.81,1.98]
["binance-futures","BNBUSDT",1762308665035,2.97,930.82,930.81,4.41]
["binance-futures","BNBUSDT",1762308665086,0.1,930.83,930.82,5.19]
["binance-futures","BNBUSDT",1762308665138,0.05,930.95,930.94,7.76]
["binance-futures","BNBUSDT",1762308665186,0.03,930.95,930.94,14.22]
["binance-futures","BNBUSDT",1762308665242,0.26,930.99,930.98,2.59]
["binance-futures","BNBUSDT",1762308665292,2.27,930.99,930.98,1.52]
["binance-futures","BNBUSDT",1762308665345,2.27,930.99,930.98,1.58]
["binance-futures","BNBUSDT",1762308665396,0.02,930.99,930.98,6.86]
["binance-futures","BNBUSDT",1762308665433,0.02,930.99,930.98,9.54]
["binance-futures","BNBUSDT",1762308665500,0.02,931.09,931.08,8.63]
["binance-futures","BNBUSDT",1762308665551,0.01,931.14,931.12,7.37]
["binance-futures","BNBUSDT",1762308665603,0.01,931.14,931.12,7.64]
["binance-futures","BNBUSDT",1762308665651,0.01,931.14,931.12,7.62]
["binance-futures","BNBUSDT",1762308665702,8.94,931.13,931.12,1.34]
["binance-futures","BNBUSDT",1762308665737,8.94,931.13,931.12,6.87]
["binance-futures","BNBUSDT",1762308665798,8.96,931.13,931.12,6.89]
["binance-futures","BNBUSDT",1762308665855,11.66,931.13,931.12,1.55]
["binance-futures","BNBUSDT",1762308665917,11.66,931.13,931.12,5.72]
["binance-futures","BNBUSDT",1762308665970,11.66,931.13,931.12,5.7]
["binance-futures","BNBUSDT",1762308666075,2.16,930.94,930.93,2.93]
["binance-futures","BNBUSDT",1762308666127,3.3,930.92,930.91,4.09]
["binance-futures","BNBUSDT",1762308666177,0.64,930.92,930.91,8.88]
["binance-futures","BNBUSDT",1762308666224,0.03,930.92,930.91,8.69]
["binance-futures","BNBUSDT",1762308666281,0.03,930.92,930.91,11.38]
["binance-futures","BNBUSDT",1762308666332,0.04,930.92,930.91,4.21]
["binance-futures","BNBUSDT",1762308666382,0.04,930.92,930.91,5.17]
["binance-futures","BNBUSDT",1762308666433,0.06,930.92,930.91,6.95]
["binance-futures","BNBUSDT",1762308666540,0.01,930.96,930.95,5.49]
["binance-futures","BNBUSDT",1762308666591,0.04,931.0,930.99,22.4]
["binance-futures","BNBUSDT",1762308666641,0.04,931.0,930.99,20.43]
["binance-futures","BNBUSDT",1762308666685,0.04,931.0,930.99,20.45]
["binance-futures","BNBUSDT",1762308666846,11.65,931.0,930.99,1.24]
["binance-futures","BNBUSDT",1762308666902,16.52,931.0,930.99,1.26]
["binance-futures","BNBUSDT",1762308666954,11.18,930.96,930.95,0.02]
["binance-futures","BNBUSDT",1762308667003,16.03,930.96,930.95,1.34]
["binance-futures","BNBUSDT",1762308667055,14.74,930.96,930.95,1.34]
["binance-futures","BNBUSDT",1762308667150,2.37,930.88,930.87,12.93]
["binance-futures","BNBUSDT",1762308667214,7.91,930.92,930.91,9.97]
["binance-futures","BNBUSDT",1762308667258,7.93,930.92,930.91,9.99]
["binance-futures","BNBUSDT",1762308667369,9.81,930.92,930.91,9.99]
["binance-futures","BNBUSDT",1762308667452,9.81,930.92,930.91,9.17]
["binance-futures","BNBUSDT",1762308667526,1.98,930.92,930.91,12.33]
["binance-futures","BNBUSDT",1762308667586,0.04,931.04,930.93,5.34]
["binance-futures","BNBUSDT",1762308667636,3.68,931.0,930.99,25.03]
["binance-futures","BNBUSDT",1762308667686,3.68,931.0,930.99,25.05]
["binance-futures","BNBUSDT",1762308667734,3.7,931.0,930.99,25.05]
["binance-futures","BNBUSDT",1762308667777,2.09,931.15,931.04,8.03]
["binance-futures","BNBUSDT",1762308667827,1.74,931.47,931.37,4.53]
["binance-futures","BNBUSDT",1762308667890,0.01,931.54,931.53,1.24]
["binance-futures","BNBUSDT",1762308667945,0.01,931.54,931.53,0.48]
["binance-futures","BNBUSDT",1762308667996,4.66,931.57,931.53,5.55]
["binance-futures","BNBUSDT",1762308668045,0.01,931.59,931.57,7.67]
["binance-futures","BNBUSDT",1762308668151,0.01,931.59,931.57,8.67]
["binance-futures","BNBUSDT",1762308668201,0.09,931.6,931.59,4.94]
["binance-futures","BNBUSDT",1762308668254,0.01,931.64,931.62,3.3]
["binance-futures","BNBUSDT",1762308668305,0.01,931.64,931.62,2.15]
["binance-futures","BNBUSDT",1762308668357,0.03,931.68,931.65,0.5]
["binance-futures","BNBUSDT",1762308668413,0.03,931.68,931.66,1.71]
["binance-futures","BNBUSDT",1762308668461,0.02,931.7,931.66,2.01]
["binance-futures","BNBUSDT",1762308668515,0.02,931.7,931.69,3.02]
["binance-futures","BNBUSDT",1762308668564,2.69,931.7,931.69,7.6]
["binance-futures","BNBUSDT",1762308668618,0.24,931.7,931.69,10.22]
["binance-futures","BNBUSDT",1762308668671,0.02,931.77,931.76,4.51]
["binance-futures","BNBUSDT",1762308668722,0.02,931.85,931.77,4.01]
["binance-futures","BNBUSDT",1762308668774,0.02,931.85,931.84,1.71]
["binance-futures","BNBUSDT",1762308668825,7.85,931.85,931.84,19.6]
["binance-futures","BNBUSDT",1762308668876,9.05,931.85,931.84,12.46]
["binance-futures","BNBUSDT",1762308668927,0.01,931.86,931.85,31.04]
["binance-futures","BNBUSDT",1762308668979,0.02,931.97,931.96,1.32]
["binance-futures","BNBUSDT",1762308669031,1.44,932.1,932.02,2.48]
["binance-futures","BNBUSDT",1762308669082,20.82,932.1,932.09,1.2]
["binance-futures","BNBUSDT",1762308669133,8.3,932.01,932.0,1.22]
["binance-futures","BNBUSDT",1762308669186,8.32,932.01,932.0,2.77]
["binance-futures","BNBUSDT",1762308669237,0.76,932.01,932.0,10.58]
["binance-futures","BNBUSDT",1762308669289,0.2,932.01,932.0,13.29]
["binance-futures","BNBUSDT",1762308669341,0.01,932.12,932.11,9.42]
["binance-futures","BNBUSDT",1762308669392,0.03,932.19,932.18,9.94]
["binance-futures","BNBUSDT",1762308669444,0.04,932.27,932.26,5.36]
["binance-futures","BNBUSDT",1762308669493,0.07,932.33,932.27,10.43]
["binance-futures","BNBUSDT",1762308669547,0.07,932.33,932.31,4.46]
["binance-futures","BNBUSDT",1762308669598,0.05,932.33,932.32,18.93]
["binance-futures","BNBUSDT",1762308669649,0.1,932.43,932.42,2.64]
["binance-futures","BNBUSDT",1762308669699,0.03,932.48,932.43,8.47]
["binance-futures","BNBUSDT",1762308669751,2.18,932.47,932.46,7.54]
["binance-futures","BNBUSDT",1762308669801,2.2,932.47,932.46,7.25]
["binance-futures","BNBUSDT",1762308669853,4.13,932.47,932.46,1.25]
["binance-futures","BNBUSDT",1762308669901,4.15,932.47,932.46,0.19]
["binance-futures","BNBUSDT",1762308669956,8.9,932.47,932.46,3.13]
["binance-futures","BNBUSDT",1762308670010,9.67,932.42,932.41,0.02]
["binance-futures","BNBUSDT",1762308670060,5.4,932.42,932.41,8.98]
["binance-futures","BNBUSDT",1762308670112,2.8,932.42,932.41,9.0]
["binance-futures","BNBUSDT",1762308670157,7.6,932.42,932.41,9.0]
["binance-futures","BNBUSDT",1762308670215,7.62,932.42,932.41,9.1]
["binance-futures","BNBUSDT",1762308670316,7.05,932.42,932.41,11.83]
["binance-futures","BNBUSDT",1762308670470,7.15,932.42,932.41,11.83]
["binance-futures","BNBUSDT",1762308670531,9.84,932.42,932.41,7.85]
["binance-futures","BNBUSDT",1762308670582,0.83,932.35,932.33,0.02]
["binance-futures","BNBUSDT",1762308670633,4.9,932.34,932.33,1.42]
["binance-futures","BNBUSDT",1762308670684,7.59,932.34,932.33,1.42]
["binance-futures","BNBUSDT",1762308670736,1.72,932.34,932.33,11.94]
["binance-futures","BNBUSDT",1762308670787,0.02,932.4,932.37,1.96]
["binance-futures","BNBUSDT",1762308670838,3.22,932.41,932.4,1.34]
["binance-futures","BNBUSDT",1762308670888,11.07,932.41,932.4,11.89]
["binance-futures","BNBUSDT",1762308670940,2.92,932.41,932.4,6.1]
["binance-futures","BNBUSDT",1762308670985,3.02,932.41,932.4,8.81]
["binance-futures","BNBUSDT",1762308671042,2.09,932.57,932.53,1.47]
["binance-futures","BNBUSDT",1762308671094,2.2,932.57,932.56,7.37]
["binance-futures","BNBUSDT",1762308671146,4.13,932.57,932.56,5.2]
["binance-futures","BNBUSDT",1762308671194,4.15,932.57,932.56,5.22]
["binance-futures","BNBUSDT",1762308671246,2.29,932.57,932.56,5.22]
["binance-futures","BNBUSDT",1762308671300,0.03,932.58,932.57,1.86]
["binance-futures","BNBUSDT",1762308671350,0.02,932.6,932.59,20.74]
["binance-futures","BNBUSDT",1762308671403,0.04,932.67,932.63,0.82]
["binance-futures","BNBUSDT",1762308671453,1.58,932.67,932.66,11.26]
["binance-futures","BNBUSDT",1762308671504,2.18,932.68,932.67,21.98]
["binance-futures","BNBUSDT",1762308671555,4.33,932.68,932.67,6.28]
["binance-futures","BNBUSDT",1762308671654,4.33,932.68,932.67,10.06]
["binance-futures","BNBUSDT",1762308671710,4.37,932.68,932.67,10.25]
["binance-futures","BNBUSDT",1762308671761,2.22,932.68,932.67,14.38]
["binance-futures","BNBUSDT",1762308671813,29.08,932.68,932.67,1.63]
["binance-futures","BNBUSDT",1762308671861,29.3,932.68,932.67,1.63]
["binance-futures","BNBUSDT",1762308671917,27.32,932.68,932.67,1.65]
["binance-futures","BNBUSDT",1762308671965,28.34,932.68,932.67,1.66]
["binance-futures","BNBUSDT",1762308672022,22.72,932.61,932.6,1.33]
["binance-futures","BNBUSDT",1762308672073,14.37,932.61,932.6,9.18]
["binance-futures","BNBUSDT",1762308672125,13.95,932.61,932.6,9.19]
["binance-futures","BNBUSDT",1762308672226,16.79,932.61,932.6,1.36]
["binance-futures","BNBUSDT",1762308672276,16.79,932.61,932.6,1.65]
["binance-futures","BNBUSDT",1762308672332,17.09,932.61,932.6,1.67]
["binance-futures","BNBUSDT",1762308672433,28.23,932.5,932.49,6.92]
["binance-futures","BNBUSDT",1762308672487,28.68,932.5,932.49,6.92]
["binance-futures","BNBUSDT",1762308672539,28.68,932.5,932.49,14.75]
["binance-futures","BNBUSDT",1762308672587,12.63,932.5,932.49,14.77]
["binance-futures","BNBUSDT",1762308672641,11.1,932.5,932.49,14.77]
["binance-futures","BNBUSDT",1762308672692,11.1,932.5,932.49,17.44]
["binance-futures","BNBUSDT",1762308672743,4.92,932.5,932.49,17.48]
["binance-futures","BNBUSDT",1762308672845,4.85,932.5,932.49,17.48]
["binance-futures","BNBUSDT",1762308672899,4.84,932.5,932.49,17.72]
["binance-futures","BNBUSDT",1762308672951,4.84,932.5,932.49,17.83]
["binance-futures","BNBUSDT",1762308673003,12.67,932.5,932.49,17.81]
["binance-futures","BNBUSDT",1762308673044,12.65,932.5,932.49,17.83]
["binance-futures","BNBUSDT",1762308673105,0.14,932.54,932.53,29.44]
["binance-futures","BNBUSDT",1762308673157,0.15,932.54,932.53,27.89]
["binance-futures","BNBUSDT",1762308673210,0.01,932.64,932.6,12.08]
["binance-futures","BNBUSDT",1762308673261,0.17,932.61,932.6,14.09]
["binance-futures","BNBUSDT",1762308673314,0.17,932.61,932.6,14.33]
["binance-futures","BNBUSDT",1762308673365,9.95,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1762308673415,16.13,932.56,932.55,9.26]
["binance-futures","BNBUSDT",1762308673466,18.85,932.56,932.55,1.93]
["binance-futures","BNBUSDT",1762308673518,19.15,932.51,932.5,1.32]
["binance-futures","BNBUSDT",1762308673554,20.15,932.51,932.5,1.32]
["binance-futures","BNBUSDT",1762308673619,16.48,932.51,932.5,9.17]
["binance-futures","BNBUSDT",1762308673673,5.28,932.51,932.5,9.17]
["binance-futures","BNBUSDT",1762308673725,13.63,932.51,932.5,1.34]
["binance-futures","BNBUSDT",1762308673775,5.26,932.51,932.5,11.84]
["binance-futures","BNBUSDT",1762308673818,1.69,932.51,932.5,11.86]
["binance-futures","BNBUSDT",1762308673933,1.79,932.51,932.5,11.86]
["binance-futures","BNBUSDT",1762308673971,1.91,932.51,932.5,11.88]
["binance-futures","BNBUSDT",1762308674037,20.19,932.66,932.65,1.76]
["binance-futures","BNBUSDT",1762308674087,20.19,932.66,932.65,1.32]
["binance-futures","BNBUSDT",1762308674140,1.93,932.66,932.65,9.15]
["binance-futures","BNBUSDT",1762308674191,0.05,932.71,932.68,3.04]
["binance-futures","BNBUSDT",1762308674242,0.05,932.71,932.68,38.48]
["binance-futures","BNBUSDT",1762308674293,0.27,932.69,932.68,36.47]
["binance-futures","BNBUSDT",1762308674345,9.11,932.69,932.68,10.45]
["binance-futures","BNBUSDT",1762308674396,11.01,932.69,932.68,6.52]
["binance-futures","BNBUSDT",1762308674542,8.24,932.69,932.68,3.71]
["binance-futures","BNBUSDT",1762308674604,11.15,932.69,932.68,3.15]
["binance-futures","BNBUSDT",1762308674707,11.17,932.69,932.68,3.17]
["binance-futures","BNBUSDT",1762308674757,6.79,932.69,932.68,19.63]
["binance-futures","BNBUSDT",1762308674808,6.86,932.69,932.68,19.76]
["binance-futures","BNBUSDT",1762308674914,10.1,932.69,932.68,2.35]
["binance-futures","BNBUSDT",1762308674965,16.25,932.61,932.6,0.03]
["binance-futures","BNBUSDT",1762308675015,16.25,932.61,932.6,0.19]
["binance-futures","BNBUSDT",1762308675067,16.27,932.61,932.6,1.42]
["binance-futures","BNBUSDT",1762308675119,13.58,932.61,932.6,1.42]
["binance-futures","BNBUSDT",1762308675145,16.27,932.61,932.6,1.55]
["binance-futures","BNBUSDT",1762308675326,13.6,932.61,932.6,9.4]
["binance-futures","BNBUSDT",1762308675377,16.29,932.61,932.6,1.57]
["binance-futures","BNBUSDT",1762308675428,18.29,932.61,932.6,1.57]
["binance-futures","BNBUSDT",1762308675522,18.29,932.61,932.6,1.55]
["binance-futures","BNBUSDT",1762308675584,18.29,932.61,932.6,1.57]
["binance-futures","BNBUSDT",1762308675691,18.29,932.61,932.6,1.61]
["binance-futures","BNBUSDT",1762308675837,18.29,932.61,932.6,1.63]
["binance-futures","BNBUSDT",1762308675900,18.38,932.61,932.6,1.63]
["binance-futures","BNBUSDT",1762308675928,18.37,932.61,932.6,1.83]
["binance-futures","BNBUSDT",1762308676016,33.59,932.59,932.58,1.34]
["binance-futures","BNBUSDT",1762308676074,33.67,932.59,932.58,0.79]
["binance-futures","BNBUSDT",1762308676127,33.69,932.59,932.58,0.8]
["binance-futures","BNBUSDT",1762308676178,33.76,932.59,932.58,0.8]
["binance-futures","BNBUSDT",1762308676232,9.17,932.59,932.58,8.63]
["binance-futures","BNBUSDT",1762308676283,5.01,932.59,932.58,11.39]
["binance-futures","BNBUSDT",1762308676331,0.03,932.74,932.66,6.1]
["binance-futures","BNBUSDT",1762308676384,0.02,932.81,932.74,6.79]
["binance-futures","BNBUSDT",1762308676436,0.02,932.81,932.79,0.83]
["binance-futures","BNBUSDT",1762308676488,4.88,932.8,932.79,8.52]
["binance-futures","BNBUSDT",1762308676540,2.43,932.8,932.79,5.85]
["binance-futures","BNBUSDT",1762308676590,10.82,932.74,932.73,1.32]
["binance-futures","BNBUSDT",1762308676639,9.51,932.74,932.73,9.15]
["binance-futures","BNBUSDT",1762308676696,0.58,932.69,932.68,6.64]
["binance-futures","BNBUSDT",1762308676745,1.88,932.73,932.72,10.6]
["binance-futures","BNBUSDT",1762308676850,0.1,932.8,932.79,17.41]
["binance-futures","BNBUSDT",1762308676898,0.1,932.8,932.79,18.47]
["binance-futures","BNBUSDT",1762308676952,0.09,932.88,932.87,18.3]
["binance-futures","BNBUSDT",1762308677003,0.09,932.88,932.87,17.36]
["binance-futures","BNBUSDT",1762308677057,0.02,932.9,932.89,15.71]
["binance-futures","BNBUSDT",1762308677108,0.02,932.9,932.89,15.94]
["binance-futures","BNBUSDT",1762308677159,0.02,932.92,932.91,24.87]
["binance-futures","BNBUSDT",1762308677210,0.02,932.97,932.96,10.52]
["binance-futures","BNBUSDT",1762308677251,0.02,932.97,932.96,13.66]
["binance-futures","BNBUSDT",1762308677314,0.29,933.0,932.99,17.59]
["binance-futures","BNBUSDT",1762308677365,1.88,933.0,932.99,20.28]
["binance-futures","BNBUSDT",1762308677415,2.56,933.0,932.99,20.32]
["binance-futures","BNBUSDT",1762308677467,6.21,932.97,932.96,0.02]
["binance-futures","BNBUSDT",1762308677518,10.86,932.92,932.91,1.26]
["binance-futures","BNBUSDT",1762308677571,11.05,932.9,932.89,0.23]
["binance-futures","BNBUSDT",1762308677621,13.3,932.9,932.89,9.3]
["binance-futures","BNBUSDT",1762308677673,10.61,932.9,932.89,9.3]
["binance-futures","BNBUSDT",1762308677725,13.2,932.9,932.89,9.3]
["binance-futures","BNBUSDT",1762308677776,13.22,932.9,932.89,9.3]
["binance-futures","BNBUSDT",1762308677830,9.88,932.82,932.81,0.05]
["binance-futures","BNBUSDT",1762308677873,8.65,932.82,932.81,9.25]
["binance-futures","BNBUSDT",1762308677934,10.37,932.82,932.81,9.25]
["binance-futures","BNBUSDT",1762308677983,12.5,932.82,932.81,9.27]
["binance-futures","BNBUSDT",1762308678032,12.5,932.82,932.81,8.76]
["binance-futures","BNBUSDT",1762308678086,12.38,932.82,932.81,8.76]
["binance-futures","BNBUSDT",1762308678189,12.35,932.82,932.81,11.47]
["binance-futures","BNBUSDT",1762308678285,12.35,932.82,932.81,11.25]
["binance-futures","BNBUSDT",1762308678507,0.02,932.8,932.79,20.67]
["binance-futures","BNBUSDT",1762308678558,8.54,932.8,932.79,13.37]
["binance-futures","BNBUSDT",1762308678609,0.46,932.77,932.76,0.01]
["binance-futures","BNBUSDT",1762308678660,21.05,932.75,932.74,20.07]
["binance-futures","BNBUSDT",1762308678711,2.23,932.75,932.74,21.27]
["binance-futures","BNBUSDT",1762308678762,1.44,932.75,932.74,19.92]
["binance-futures","BNBUSDT",1762308678813,9.27,932.75,932.74,19.94]
["binance-futures","BNBUSDT",1762308678913,11.8,932.62,932.61,1.44]
["binance-futures","BNBUSDT",1762308678964,5.59,932.83,932.71,5.55]
["binance-futures","BNBUSDT",1762308679015,2.22,932.93,932.88,2.49]
["binance-futures","BNBUSDT",1762308679071,0.02,932.97,932.94,2.35]
["binance-futures","BNBUSDT",1762308679121,1.17,932.99,932.96,2.85]
["binance-futures","BNBUSDT",1762308679175,1.74,933.0,932.98,0.25]
["binance-futures","BNBUSDT",1762308679226,0.03,933.05,932.99,1.12]
["binance-futures","BNBUSDT",1762308679277,0.03,933.05,933.02,0.01]
["binance-futures","BNBUSDT",1762308679328,0.03,933.05,933.02,1.01]
["binance-futures","BNBUSDT",1762308679379,0.03,933.05,933.02,5.77]
["binance-futures","BNBUSDT",1762308679429,0.03,933.08,933.05,5.78]
["binance-futures","BNBUSDT",1762308679482,0.03,933.08,933.05,6.78]
["binance-futures","BNBUSDT",1762308679534,0.03,933.08,933.05,6.33]
["binance-futures","BNBUSDT",1762308679636,4.49,932.98,932.9,0.82]
["binance-futures","BNBUSDT",1762308679686,4.59,932.94,932.9,0.2]
["binance-futures","BNBUSDT",1762308679738,2.17,932.9,932.79,1.7]
["binance-futures","BNBUSDT",1762308679789,1.04,932.87,932.79,0.02]
["binance-futures","BNBUSDT",1762308679840,0.06,932.78,932.76,5.64]
["binance-futures","BNBUSDT",1762308679891,0.01,932.8,932.78,3.69]
["binance-futures","BNBUSDT",1762308679942,1.09,932.84,932.83,3.67]
["binance-futures","BNBUSDT",1762308679991,6.32,932.86,932.85,0.03]
["binance-futures","BNBUSDT",1762308680043,9.1,932.86,932.85,0.03]
["binance-futures","BNBUSDT",1762308680094,9.12,932.86,932.85,0.17]
["binance-futures","BNBUSDT",1762308680143,0.13,932.86,932.85,11.03]
["binance-futures","BNBUSDT",1762308680251,0.13,932.86,932.85,11.18]
["binance-futures","BNBUSDT",1762308680343,0.15,932.86,932.85,11.44]
["binance-futures","BNBUSDT",1762308680403,19.0,932.86,932.85,0.67]
["binance-futures","BNBUSDT",1762308680455,19.0,932.86,932.85,2.87]
["binance-futures","BNBUSDT",1762308680506,19.03,932.86,932.85,2.87]
["binance-futures","BNBUSDT",1762308680562,16.26,932.86,932.85,10.72]
["binance-futures","BNBUSDT",1762308680665,16.25,932.86,932.85,2.89]
["binance-futures","BNBUSDT",1762308680712,16.49,932.86,932.85,2.89]
["binance-futures","BNBUSDT",1762308680767,7.33,932.86,932.85,22.85]
["binance-futures","BNBUSDT",1762308680873,1.49,932.87,932.86,0.93]
["binance-futures","BNBUSDT",1762308680916,1.49,932.87,932.86,5.23]
["binance-futures","BNBUSDT",1762308680971,9.32,932.87,932.86,5.89]
["binance-futures","BNBUSDT",1762308681015,9.34,932.87,932.86,6.2]
["binance-futures","BNBUSDT",1762308681066,9.34,932.87,932.86,10.2]
["binance-futures","BNBUSDT",1762308681165,9.32,932.87,932.86,10.2]
["binance-futures","BNBUSDT",1762308681238,9.34,932.87,932.86,10.7]
["binance-futures","BNBUSDT",1762308681291,9.34,932.87,932.86,13.37]
["binance-futures","BNBUSDT",1762308681344,9.34,932.87,932.86,13.63]
["binance-futures","BNBUSDT",1762308681449,1.51,932.87,932.86,17.57]
["binance-futures","BNBUSDT",1762308681494,1.5,932.87,932.86,17.59]
["binance-futures","BNBUSDT",1762308681556,0.03,932.94,932.93,2.94]
["binance-futures","BNBUSDT",1762308681606,0.01,932.96,932.95,2.62]
["binance-futures","BNBUSDT",1762308681658,0.02,932.98,932.97,14.95]
["binance-futures","BNBUSDT",1762308681709,0.02,932.98,932.97,11.71]
["binance-futures","BNBUSDT",1762308681759,0.09,932.98,932.97,12.27]
["binance-futures","BNBUSDT",1762308681813,0.07,932.98,932.97,13.27]
["binance-futures","BNBUSDT",1762308681863,0.07,932.98,932.97,13.51]
["binance-futures","BNBUSDT",1762308681917,0.02,933.01,933.0,13.48]
["binance-futures","BNBUSDT",1762308681966,0.02,933.01,933.0,19.66]
["binance-futures","BNBUSDT",1762308682017,4.84,933.01,933.0,19.66]
["binance-futures","BNBUSDT",1762308682070,4.86,933.01,933.0,19.66]
["binance-futures","BNBUSDT",1762308682126,0.12,933.06,933.02,24.35]
["binance-futures","BNBUSDT",1762308682141,0.12,933.06,933.02,22.76]
["binance-futures","BNBUSDT",1762308682269,0.12,933.06,933.02,23.27]
["binance-futures","BNBUSDT",1762308682330,2.77,933.1,933.09,2.19]
["binance-futures","BNBUSDT",1762308682384,1.46,933.12,933.11,14.02]
["binance-futures","BNBUSDT",1762308682436,1.48,933.12,933.11,14.29]
["binance-futures","BNBUSDT",1762308682487,1.47,933.12,933.11,15.57]
["binance-futures","BNBUSDT",1762308682538,1.49,933.12,933.11,21.81]
["binance-futures","BNBUSDT",1762308682592,1.49,933.12,933.11,15.02]
["binance-futures","BNBUSDT",1762308682696,9.88,933.12,933.11,12.33]
["binance-futures","BNBUSDT",1762308682745,12.58,933.12,933.11,7.55]
["binance-futures","BNBUSDT",1762308682798,1.29,933.12,933.11,8.32]
["binance-futures","BNBUSDT",1762308682849,2.64,933.09,933.08,0.02]
["binance-futures","BNBUSDT",1762308682901,16.05,933.06,933.05,1.85]
["binance-futures","BNBUSDT",1762308682951,9.51,933.06,933.05,3.36]
["binance-futures","BNBUSDT",1762308683003,14.38,933.05,933.04,0.02]
["binance-futures","BNBUSDT",1762308683105,13.28,932.89,932.84,0.61]
["binance-futures","BNBUSDT",1762308683157,23.75,932.89,932.88,8.17]
["binance-futures","BNBUSDT",1762308683209,25.01,932.89,932.88,9.66]
["binance-futures","BNBUSDT",1762308683260,25.03,932.89,932.88,9.56]
["binance-futures","BNBUSDT",1762308683313,27.64,932.89,932.88,1.54]
["binance-futures","BNBUSDT",1762308683363,28.64,932.89,932.88,3.19]
["binance-futures","BNBUSDT",1762308683415,33.8,932.82,932.81,1.32]
["binance-futures","BNBUSDT",1762308683466,23.94,932.77,932.76,2.52]
["binance-futures","BNBUSDT",1762308683515,23.87,932.77,932.76,9.3]
["binance-futures","BNBUSDT",1762308683562,27.66,932.77,932.76,1.49]
["binance-futures","BNBUSDT",1762308683619,35.96,932.77,932.76,1.49]
["binance-futures","BNBUSDT",1762308683715,35.95,932.77,932.76,1.49]
["binance-futures","BNBUSDT",1762308683774,36.05,932.77,932.76,1.49]
["binance-futures","BNBUSDT",1762308683828,15.22,932.77,932.76,12.58]
["binance-futures","BNBUSDT",1762308683878,10.74,932.77,932.76,12.58]
["binance-futures","BNBUSDT",1762308683932,0.02,932.85,932.84,14.14]
["binance-futures","BNBUSDT",1762308683983,1.19,932.88,932.87,8.0]
["binance-futures","BNBUSDT",1762308684034,1.21,932.88,932.87,6.37]
["binance-futures","BNBUSDT",1762308684087,9.04,932.88,932.87,6.37]
["binance-futures","BNBUSDT",1762308684138,11.73,932.88,932.87,1.45]
["binance-futures","BNBUSDT",1762308684188,16.55,932.88,932.87,1.54]
["binance-futures","BNBUSDT",1762308684242,16.57,932.88,932.87,1.54]
["binance-futures","BNBUSDT",1762308684346,16.57,932.88,932.87,9.37]
["binance-futures","BNBUSDT",1762308684395,6.05,932.88,932.87,12.08]
["binance-futures","BNBUSDT",1762308684441,2.04,933.09,932.92,8.29]
["binance-futures","BNBUSDT",1762308684489,1.86,933.27,933.12,9.07]
["binance-futures","BNBUSDT",1762308684552,1.86,933.27,933.15,10.23]
["binance-futures","BNBUSDT",1762308684603,1.86,933.27,933.16,14.17]
["binance-futures","BNBUSDT",1762308684654,0.93,933.3,933.27,7.83]
["binance-futures","BNBUSDT",1762308684705,0.39,933.31,933.27,9.69]
["binance-futures","BNBUSDT",1762308684757,2.69,933.29,933.27,14.09]
["binance-futures","BNBUSDT",1762308684807,2.69,933.29,933.27,18.49]
["binance-futures","BNBUSDT",1762308684858,2.69,933.29,933.27,17.76]
["binance-futures","BNBUSDT",1762308684910,0.04,933.37,933.34,2.29]
["binance-futures","BNBUSDT",1762308684961,0.04,933.37,933.34,5.94]
["binance-futures","BNBUSDT",1762308685016,2.47,933.36,933.34,4.65]
["binance-futures","BNBUSDT",1762308685066,0.02,933.36,933.35,0.01]
["binance-futures","BNBUSDT",1762308685119,0.03,933.4,933.36,14.02]
["binance-futures","BNBUSDT",1762308685168,0.01,933.53,933.44,0.37]
["binance-futures","BNBUSDT",1762308685221,0.02,933.54,933.48,4.6]
["binance-futures","BNBUSDT",1762308685273,0.02,933.54,933.53,10.02]
["binance-futures","BNBUSDT",1762308685331,0.01,933.56,933.53,12.08]
["binance-futures","BNBUSDT",1762308685382,2.28,933.54,933.53,11.65]
["binance-futures","BNBUSDT",1762308685433,2.38,933.54,933.53,13.09]
["binance-futures","BNBUSDT",1762308685484,1.09,933.54,933.53,23.67]
["binance-futures","BNBUSDT",1762308685531,2.15,933.61,933.54,0.08]
["binance-futures","BNBUSDT",1762308685585,2.69,933.55,933.54,0.08]
["binance-futures","BNBUSDT",1762308685639,0.02,933.55,933.54,3.09]
["binance-futures","BNBUSDT",1762308685689,2.3,933.55,933.54,4.68]
["binance-futures","BNBUSDT",1762308685742,12.4,933.55,933.54,1.62]
["binance-futures","BNBUSDT",1762308685793,1.62,933.55,933.54,9.58]
["binance-futures","BNBUSDT",1762308685844,1.89,933.55,933.54,9.6]
["binance-futures","BNBUSDT",1762308685892,0.02,933.55,933.54,12.34]
["binance-futures","BNBUSDT",1762308685993,13.0,933.55,933.54,1.84]
["binance-futures","BNBUSDT",1762308686048,3.71,933.55,933.54,1.72]
["binance-futures","BNBUSDT",1762308686098,6.42,933.55,933.54,3.14]
["binance-futures","BNBUSDT",1762308686151,24.96,933.49,933.48,2.05]
["binance-futures","BNBUSDT",1762308686201,31.42,933.49,933.48,2.03]
["binance-futures","BNBUSDT",1762308686243,28.06,933.49,933.48,2.03]
["binance-futures","BNBUSDT",1762308686302,28.08,933.49,933.48,2.05]
["binance-futures","BNBUSDT",1762308686355,27.07,933.49,933.48,2.05]
["binance-futures","BNBUSDT",1762308686392,27.16,933.49,933.48,2.05]
["binance-futures","BNBUSDT",1762308686516,26.92,933.49,933.48,2.05]
["binance-futures","BNBUSDT",1762308686620,1.02,933.35,933.34,12.93]
["binance-futures","BNBUSDT",1762308686670,0.16,933.35,933.34,20.72]
["binance-futures","BNBUSDT",1762308686775,0.02,933.48,933.45,1.82]
["binance-futures","BNBUSDT",1762308686824,0.01,933.48,933.47,11.4]
["binance-futures","BNBUSDT",1762308686879,0.01,933.48,933.47,11.42]
["binance-futures","BNBUSDT",1762308686983,7.87,933.48,933.47,5.17]
["binance-futures","BNBUSDT",1762308687035,7.87,933.48,933.47,1.34]
["binance-futures","BNBUSDT",1762308687086,7.87,933.48,933.47,1.37]
["binance-futures","BNBUSDT",1762308687138,0.06,933.48,933.47,11.93]
["binance-futures","BNBUSDT",1762308687187,0.04,933.48,933.47,13.39]
["binance-futures","BNBUSDT",1762308687240,0.01,933.56,933.55,2.82]
["binance-futures","BNBUSDT",1762308687292,0.02,933.69,933.63,6.19]
["binance-futures","BNBUSDT",1762308687343,0.02,933.69,933.68,0.04]
["binance-futures","BNBUSDT",1762308687394,0.02,933.69,933.68,5.77]
["binance-futures","BNBUSDT",1762308687446,0.55,933.69,933.68,5.27]
["binance-futures","BNBUSDT",1762308687498,5.39,933.69,933.68,4.48]
["binance-futures","BNBUSDT",1762308687550,5.37,933.69,933.68,7.15]
["binance-futures","BNBUSDT",1762308687604,5.41,933.69,933.68,7.04]
["binance-futures","BNBUSDT",1762308687648,5.41,933.69,933.68,5.95]
["binance-futures","BNBUSDT",1762308687710,5.43,933.69,933.68,7.34]
["binance-futures","BNBUSDT",1762308687758,5.43,933.69,933.68,9.74]
["binance-futures","BNBUSDT",1762308687811,5.43,933.69,933.68,9.77]
["binance-futures","BNBUSDT",1762308687920,5.42,933.69,933.68,9.58]
["binance-futures","BNBUSDT",1762308688021,0.04,933.75,933.69,2.15]
["binance-futures","BNBUSDT",1762308688073,0.08,933.78,933.77,23.04]
["binance-futures","BNBUSDT",1762308688123,0.08,933.78,933.77,24.29]
["binance-futures","BNBUSDT",1762308688178,10.62,933.78,933.77,3.7]
["binance-futures","BNBUSDT",1762308688228,19.55,933.75,933.74,1.81]
["binance-futures","BNBUSDT",1762308688434,15.41,933.63,933.62,9.0]
["binance-futures","BNBUSDT",1762308688486,15.43,933.63,933.62,9.23]
["binance-futures","BNBUSDT",1762308688536,16.64,933.63,933.62,9.23]
["binance-futures","BNBUSDT",1762308688585,16.55,933.63,933.62,9.26]
["binance-futures","BNBUSDT",1762308688642,37.03,933.59,933.55,5.4]
["binance-futures","BNBUSDT",1762308688692,20.73,933.56,933.55,6.28]
["binance-futures","BNBUSDT",1762308688739,20.83,933.56,933.55,6.28]
["binance-futures","BNBUSDT",1762308688794,20.85,933.56,933.55,6.3]
["binance-futures","BNBUSDT",1762308688850,25.75,933.54,933.53,1.81]
["binance-futures","BNBUSDT",1762308688900,7.85,933.54,933.53,1.83]
["binance-futures","BNBUSDT",1762308689004,10.56,933.54,933.53,1.34]
["binance-futures","BNBUSDT",1762308689049,7.87,933.54,933.53,11.86]
["binance-futures","BNBUSDT",1762308689104,10.57,933.54,933.53,1.32]
["binance-futures","BNBUSDT",1762308689161,10.47,933.54,933.53,1.32]
["binance-futures","BNBUSDT",1762308689212,9.0,933.54,933.53,8.85]
["binance-futures","BNBUSDT",1762308689264,1.88,933.62,933.55,2.2]
["binance-futures","BNBUSDT",1762308689307,0.84,933.86,933.63,5.42]
["binance-futures","BNBUSDT",1762308689368,2.1,933.8,933.77,3.12]
["binance-futures","BNBUSDT",1762308689421,0.84,933.86,933.84,1.27]
["binance-futures","BNBUSDT",1762308689472,2.15,933.86,933.85,5.56]
["binance-futures","BNBUSDT",1762308689522,3.47,933.91,933.85,8.09]
["binance-futures","BNBUSDT",1762308689573,0.02,933.92,933.88,0.06]
["binance-futures","BNBUSDT",1762308689629,0.02,933.92,933.91,2.3]
["binance-futures","BNBUSDT",1762308689679,0.02,933.92,933.91,7.72]
["binance-futures","BNBUSDT",1762308689734,0.03,934.03,933.91,10.21]
["binance-futures","BNBUSDT",1762308689785,2.98,933.99,933.96,4.12]
["binance-futures","BNBUSDT",1762308689842,2.98,933.99,933.97,0.15]
["binance-futures","BNBUSDT",1762308689890,2.98,933.99,933.98,0.07]
["binance-futures","BNBUSDT",1762308689943,2.98,933.99,933.98,4.67]
["binance-futures","BNBUSDT",1762308690000,10.47,934.0,933.98,4.53]
["binance-futures","BNBUSDT",1762308690049,10.47,934.0,933.98,2.62]
["binance-futures","BNBUSDT",1762308690103,0.02,933.99,933.98,3.51]
["binance-futures","BNBUSDT",1762308690160,10.44,934.0,933.99,7.39]
["binance-futures","BNBUSDT",1762308690212,10.38,934.0,933.99,4.29]
["binance-futures","BNBUSDT",1762308690265,10.4,934.0,933.99,4.35]
["binance-futures","BNBUSDT",1762308690324,15.24,934.0,933.99,14.95]
["binance-futures","BNBUSDT",1762308690374,15.26,934.0,933.99,13.17]
["binance-futures","BNBUSDT",1762308690425,15.22,934.0,933.99,13.51]
["binance-futures","BNBUSDT",1762308690477,0.07,934.08,934.01,5.55]
["binance-futures","BNBUSDT",1762308690528,0.05,934.08,934.07,0.82]
["binance-futures","BNBUSDT",1762308690579,2.03,934.23,934.21,0.84]
["binance-futures","BNBUSDT",1762308690630,7.39,934.23,934.22,1.59]
["binance-futures","BNBUSDT",1762308690680,4.6,934.23,934.22,3.09]
["binance-futures","BNBUSDT",1762308690730,0.71,934.23,934.22,7.06]
["binance-futures","BNBUSDT",1762308690785,2.77,934.23,934.22,6.89]
["binance-futures","BNBUSDT",1762308690838,0.02,934.23,934.22,6.92]
["binance-futures","BNBUSDT",1762308690890,13.4,934.23,934.22,10.97]
["binance-futures","BNBUSDT",1762308690939,0.04,934.23,934.22,11.01]
["binance-futures","BNBUSDT",1762308690993,0.02,934.32,934.31,1.91]
["binance-futures","BNBUSDT",1762308691043,10.05,934.32,934.31,9.99]
["binance-futures","BNBUSDT",1762308691094,0.03,934.32,934.31,12.68]
["binance-futures","BNBUSDT",1762308691150,0.12,934.34,934.33,22.19]
["binance-futures","BNBUSDT",1762308691201,0.05,934.38,934.37,1.54]
["binance-futures","BNBUSDT",1762308691251,0.03,934.4,934.39,6.69]
["binance-futures","BNBUSDT",1762308691302,0.03,934.4,934.39,7.79]
["binance-futures","BNBUSDT",1762308691354,0.03,934.4,934.39,7.17]
["binance-futures","BNBUSDT",1762308691406,0.02,934.41,934.4,23.8]
["binance-futures","BNBUSDT",1762308691457,10.54,934.41,934.4,1.59]
["binance-futures","BNBUSDT",1762308691508,23.48,934.41,934.4,1.41]
["binance-futures","BNBUSDT",1762308691610,17.27,934.31,934.25,0.54]
["binance-futures","BNBUSDT",1762308691661,34.75,934.31,934.3,0.35]
["binance-futures","BNBUSDT",1762308691712,1.48,934.27,934.26,10.18]
["binance-futures","BNBUSDT",1762308691762,6.29,934.27,934.26,9.64]
["binance-futures","BNBUSDT",1762308691816,6.31,934.27,934.26,9.66]
["binance-futures","BNBUSDT",1762308691918,6.31,934.27,934.26,10.38]
["binance-futures","BNBUSDT",1762308691973,4.85,934.27,934.26,13.07]
["binance-futures","BNBUSDT",1762308692024,4.84,934.27,934.26,12.7]
["binance-futures","BNBUSDT",1762308692234,4.61,934.27,934.26,11.16]
["binance-futures","BNBUSDT",1762308692283,4.63,934.27,934.26,11.4]
["binance-futures","BNBUSDT",1762308692333,4.63,934.27,934.26,11.73]
["binance-futures","BNBUSDT",1762308692390,4.31,934.27,934.26,11.82]
["binance-futures","BNBUSDT",1762308692438,12.14,934.27,934.26,11.35]
["binance-futures","BNBUSDT",1762308692493,12.19,934.27,934.26,11.35]
["binance-futures","BNBUSDT",1762308692596,12.19,934.27,934.26,2.2]
["binance-futures","BNBUSDT",1762308692651,13.95,934.27,934.26,9.16]
["binance-futures","BNBUSDT",1762308692699,4.93,934.27,934.26,9.16]
["binance-futures","BNBUSDT",1762308692754,5.0,934.27,934.26,9.18]
["binance-futures","BNBUSDT",1762308692808,2.5,934.27,934.26,9.18]
["binance-futures","BNBUSDT",1762308692855,10.33,934.27,934.26,9.18]
["binance-futures","BNBUSDT",1762308692909,14.04,934.27,934.26,1.35]
["binance-futures","BNBUSDT",1762308692964,13.03,934.27,934.26,9.18]
["binance-futures","BNBUSDT",1762308693003,13.03,934.27,934.26,1.35]
["binance-futures","BNBUSDT",1762308693065,12.49,934.27,934.26,1.3]
["binance-futures","BNBUSDT",1762308693118,12.51,934.27,934.26,0.34]
["binance-futures","BNBUSDT",1762308693168,12.51,934.27,934.26,0.35]
["binance-futures","BNBUSDT",1762308693221,9.53,934.27,934.26,0.35]
["binance-futures","BNBUSDT",1762308693273,9.55,934.27,934.26,0.44]
["binance-futures","BNBUSDT",1762308693431,0.46,934.03,933.98,1.43]
["binance-futures","BNBUSDT",1762308693482,0.82,934.0,933.98,0.07]
["binance-futures","BNBUSDT",1762308693533,8.85,933.99,933.98,1.93]
["binance-futures","BNBUSDT",1762308693584,15.07,933.99,933.98,7.94]
["binance-futures","BNBUSDT",1762308693635,6.55,933.99,933.98,0.02]
["binance-futures","BNBUSDT",1762308693686,2.01,933.94,933.93,0.01]
["binance-futures","BNBUSDT",1762308693733,0.02,933.94,933.93,4.27]
["binance-futures","BNBUSDT",1762308693790,0.02,933.97,933.96,3.23]
["binance-futures","BNBUSDT",1762308693833,0.18,933.97,933.96,3.25]
["binance-futures","BNBUSDT",1762308693893,1.18,933.97,933.96,1.34]
["binance-futures","BNBUSDT",1762308693943,5.19,933.97,933.96,1.34]
["binance-futures","BNBUSDT",1762308693998,15.99,933.94,933.93,0.02]
["binance-futures","BNBUSDT",1762308694049,14.96,933.94,933.93,1.32]
["binance-futures","BNBUSDT",1762308694102,15.05,933.94,933.93,1.34]
["binance-futures","BNBUSDT",1762308694153,15.05,933.94,933.93,1.36]
["binance-futures","BNBUSDT",1762308694207,10.86,933.94,933.93,2.34]
["binance-futures","BNBUSDT",1762308694257,14.36,933.94,933.93,2.34]
["binance-futures","BNBUSDT",1762308694309,14.33,933.94,933.93,2.9]
["binance-futures","BNBUSDT",1762308694355,12.76,933.89,933.88,1.44]
["binance-futures","BNBUSDT",1762308694412,13.42,933.89,933.88,1.46]
["binance-futures","BNBUSDT",1762308694465,10.87,933.89,933.88,9.27]
["binance-futures","BNBUSDT",1762308694518,7.88,933.89,933.88,9.29]
["binance-futures","BNBUSDT",1762308694567,7.34,933.89,933.88,9.29]
["binance-futures","BNBUSDT",1762308694621,10.21,933.89,933.88,0.62]
["binance-futures","BNBUSDT",1762308694663,10.2,933.89,933.88,0.62]
["binance-futures","BNBUSDT",1762308694724,9.62,933.84,933.83,2.4]
["binance-futures","BNBUSDT",1762308694775,9.79,933.84,933.83,2.4]
["binance-futures","BNBUSDT",1762308694820,9.43,933.84,933.83,2.42]
["binance-futures","BNBUSDT",1762308694879,9.43,933.84,933.83,2.47]
["binance-futures","BNBUSDT",1762308694932,9.43,933.84,933.83,2.68]
["binance-futures","BNBUSDT",1762308694982,9.43,933.84,933.83,10.66]
["binance-futures","BNBUSDT",1762308695033,10.44,933.84,933.83,10.67]
["binance-futures","BNBUSDT",1762308695087,0.01,933.87,933.86,1.46]
["binance-futures","BNBUSDT",1762308695137,0.6,933.89,933.88,26.74]
["binance-futures","BNBUSDT",1762308695189,0.62,933.89,933.88,26.76]
["binance-futures","BNBUSDT",1762308695241,0.62,933.89,933.88,14.8]
["binance-futures","BNBUSDT",1762308695293,0.64,933.89,933.88,17.81]
["binance-futures","BNBUSDT",1762308695344,0.64,933.89,933.88,19.69]
["binance-futures","BNBUSDT",1762308695444,0.11,933.94,933.93,25.34]
["binance-futures","BNBUSDT",1762308695552,7.96,933.94,933.93,17.93]
["binance-futures","BNBUSDT",1762308695603,0.13,933.94,933.93,27.26]
["binance-futures","BNBUSDT",1762308695654,0.13,933.94,933.93,27.49]
["binance-futures","BNBUSDT",1762308695742,0.64,933.94,933.93,27.51]
["binance-futures","BNBUSDT",1762308695824,20.72,933.94,933.93,15.86]
["binance-futures","BNBUSDT",1762308695872,20.72,933.94,933.93,12.78]
["binance-futures","BNBUSDT",1762308695924,20.74,933.94,933.93,12.87]
["binance-futures","BNBUSDT",1762308695977,18.03,933.94,933.93,20.6]
["binance-futures","BNBUSDT",1762308696028,17.51,933.94,933.93,20.58]
["binance-futures","BNBUSDT",1762308696064,9.77,933.94,933.93,20.6]
["binance-futures","BNBUSDT",1762308696129,9.72,933.94,933.93,20.6]
["binance-futures","BNBUSDT",1762308696172,12.39,933.94,933.93,19.77]
["binance-futures","BNBUSDT",1762308696288,9.72,933.94,933.93,19.76]
["binance-futures","BNBUSDT",1762308696334,9.77,933.94,933.93,19.76]
["binance-futures","BNBUSDT",1762308696496,9.77,933.94,933.93,12.09]
["binance-futures","BNBUSDT",1762308696543,9.77,933.94,933.93,19.81]
["binance-futures","BNBUSDT",1762308696757,9.77,933.94,933.93,19.47]
["binance-futures","BNBUSDT",1762308696801,9.77,933.94,933.93,19.44]
["binance-futures","BNBUSDT",1762308696857,12.46,933.94,933.93,19.44]
["binance-futures","BNBUSDT",1762308696964,7.77,933.79,933.78,5.5]
["binance-futures","BNBUSDT",1762308697066,7.53,933.79,933.78,5.52]
["binance-futures","BNBUSDT",1762308697159,7.61,933.79,933.78,4.43]
["binance-futures","BNBUSDT",1762308697277,1.06,933.79,933.78,12.35]
["binance-futures","BNBUSDT",1762308697327,0.02,933.84,933.83,15.74]
["binance-futures","BNBUSDT",1762308697378,8.67,933.84,933.83,13.27]
["binance-futures","BNBUSDT",1762308697433,8.69,933.84,933.83,14.67]
["binance-futures","BNBUSDT",1762308697488,0.01,933.92,933.89,19.06]
["binance-futures","BNBUSDT",1762308697540,0.21,933.9,933.89,19.06]
["binance-futures","BNBUSDT",1762308697590,0.21,933.9,933.89,20.15]
["binance-futures","BNBUSDT",1762308697639,0.21,933.9,933.89,20.17]
["binance-futures","BNBUSDT",1762308697801,8.1,933.9,933.89,3.08]
["binance-futures","BNBUSDT",1762308697855,2.87,933.89,933.85,0.02]
["binance-futures","BNBUSDT",1762308697907,17.09,933.84,933.83,1.23]
["binance-futures","BNBUSDT",1762308697958,27.4,933.81,933.8,1.31]
["binance-futures","BNBUSDT",1762308698010,31.69,933.81,933.8,2.49]
["binance-futures","BNBUSDT",1762308698057,31.71,933.81,933.8,2.51]
["binance-futures","BNBUSDT",1762308698218,1.67,933.57,933.56,0.02]
["binance-futures","BNBUSDT",1762308698269,18.38,933.57,933.56,1.83]
["binance-futures","BNBUSDT",1762308698318,16.17,933.57,933.56,1.83]
["binance-futures","BNBUSDT",1762308698371,15.01,933.57,933.56,1.85]
["binance-futures","BNBUSDT",1762308698424,15.09,933.57,933.56,1.98]
["binance-futures","BNBUSDT",1762308698524,12.42,933.57,933.56,1.99]
["binance-futures","BNBUSDT",1762308698579,11.42,933.57,933.56,1.99]
["binance-futures","BNBUSDT",1762308698632,11.42,933.57,933.56,3.4]
["binance-futures","BNBUSDT",1762308698736,6.37,933.5,933.49,14.58]
["binance-futures","BNBUSDT",1762308698778,6.45,933.5,933.49,3.59]
["binance-futures","BNBUSDT",1762308698837,9.14,933.5,933.49,3.59]
["binance-futures","BNBUSDT",1762308698941,6.37,933.5,933.49,12.51]
["binance-futures","BNBUSDT",1762308699043,6.47,933.5,933.49,11.48]
["binance-futures","BNBUSDT",1762308699095,9.08,933.5,933.49,3.65]
["binance-futures","BNBUSDT",1762308699139,9.08,933.5,933.49,3.16]
["binance-futures","BNBUSDT",1762308699195,9.08,933.5,933.49,3.2]
["binance-futures","BNBUSDT",1762308699252,0.03,933.56,933.55,16.04]
["binance-futures","BNBUSDT",1762308699299,0.03,933.56,933.55,17.86]
["binance-futures","BNBUSDT",1762308699355,1.4,933.68,933.67,30.92]
["binance-futures","BNBUSDT",1762308699406,0.02,933.77,933.76,10.61]
["binance-futures","BNBUSDT",1762308699453,0.02,933.77,933.76,13.63]
["binance-futures","BNBUSDT",1762308699510,0.02,933.77,933.76,9.27]
["binance-futures","BNBUSDT",1762308699611,5.83,933.77,933.76,1.48]
["binance-futures","BNBUSDT",1762308699664,6.38,933.77,933.76,1.57]
["binance-futures","BNBUSDT",1762308699768,6.93,933.64,933.6,0.03]
["binance-futures","BNBUSDT",1762308699819,12.82,933.58,933.57,0.02]
["binance-futures","BNBUSDT",1762308699870,12.25,933.53,933.52,1.6]
["binance-futures","BNBUSDT",1762308699922,6.31,933.44,933.43,0.02]
["binance-futures","BNBUSDT",1762308699973,10.77,933.41,933.4,0.01]
["binance-futures","BNBUSDT",1762308700024,6.61,933.41,933.4,1.3]
["binance-futures","BNBUSDT",1762308700076,5.6,933.41,933.4,1.3]
["binance-futures","BNBUSDT",1762308700128,5.6,933.41,933.4,1.57]
["binance-futures","BNBUSDT",1762308700178,0.55,933.41,933.4,5.07]
["binance-futures","BNBUSDT",1762308700231,0.55,933.41,933.4,5.93]
["binance-futures","BNBUSDT",1762308700282,0.02,933.44,933.43,25.26]
["binance-futures","BNBUSDT",1762308700329,0.95,933.6,933.53,4.88]
["binance-futures","BNBUSDT",1762308700385,0.03,933.64,933.62,11.77]
["binance-futures","BNBUSDT",1762308700435,0.02,933.64,933.63,24.04]
["binance-futures","BNBUSDT",1762308700486,0.02,933.64,933.63,20.92]
["binance-futures","BNBUSDT",1762308700539,7.58,933.72,933.71,0.16]
["binance-futures","BNBUSDT",1762308700581,7.58,933.72,933.71,0.19]
["binance-futures","BNBUSDT",1762308700634,0.78,933.64,933.63,8.61]
["binance-futures","BNBUSDT",1762308700693,0.7,933.64,933.63,8.61]
["binance-futures","BNBUSDT",1762308700744,0.8,933.64,933.63,10.69]
["binance-futures","BNBUSDT",1762308700767,0.8,933.64,933.63,11.7]
["binance-futures","BNBUSDT",1762308700955,0.82,933.64,933.63,10.72]
["binance-futures","BNBUSDT",1762308701012,7.23,933.64,933.63,2.35]
["binance-futures","BNBUSDT",1762308701061,7.25,933.64,933.63,2.35]
["binance-futures","BNBUSDT",1762308701115,11.06,933.64,933.63,13.27]
["binance-futures","BNBUSDT",1762308701166,5.26,933.64,933.63,13.26]
["binance-futures","BNBUSDT",1762308701217,0.46,933.64,933.63,18.06]
["binance-futures","BNBUSDT",1762308701265,0.46,933.64,933.63,19.09]
["binance-futures","BNBUSDT",1762308701368,5.99,933.64,933.63,13.27]
["binance-futures","BNBUSDT",1762308701423,0.42,933.64,933.63,13.27]
["binance-futures","BNBUSDT",1762308701475,1.07,933.64,933.63,19.09]
["binance-futures","BNBUSDT",1762308701582,1.07,933.64,933.63,18.09]
["binance-futures","BNBUSDT",1762308701635,1.17,933.64,933.63,13.26]
["binance-futures","BNBUSDT",1762308701686,15.36,933.75,933.74,10.07]
["binance-futures","BNBUSDT",1762308701735,10.41,933.75,933.74,10.83]
["binance-futures","BNBUSDT",1762308701790,4.86,933.75,933.74,10.83]
["binance-futures","BNBUSDT",1762308701840,0.01,933.78,933.76,2.97]
["binance-futures","BNBUSDT",1762308701892,0.03,933.8,933.79,13.88]
["binance-futures","BNBUSDT",1762308701944,0.02,933.82,933.81,11.88]
["binance-futures","BNBUSDT",1762308701995,0.06,933.82,933.81,23.6]
["binance-futures","BNBUSDT",1762308702045,7.68,933.82,933.81,1.22]
["binance-futures","BNBUSDT",1762308702095,7.7,933.82,933.81,1.24]
["binance-futures","BNBUSDT",1762308702136,7.7,933.82,933.81,1.45]
["binance-futures","BNBUSDT",1762308702203,7.7,933.82,933.81,4.04]
["binance-futures","BNBUSDT",1762308702257,0.06,933.82,933.81,5.05]
["binance-futures","BNBUSDT",1762308702308,0.01,933.84,933.83,18.38]
["binance-futures","BNBUSDT",1762308702359,0.01,933.84,933.83,18.4]
["binance-futures","BNBUSDT",1762308702411,0.01,933.84,933.83,23.21]
["binance-futures","BNBUSDT",1762308702465,1.26,933.84,933.83,23.21]
["binance-futures","BNBUSDT",1762308702515,1.28,933.84,933.83,23.21]
["binance-futures","BNBUSDT",1762308702674,0.01,933.87,933.86,18.19]
["binance-futures","BNBUSDT",1762308702725,0.07,933.91,933.89,8.59]
["binance-futures","BNBUSDT",1762308702781,0.05,933.94,933.93,1.98]
["binance-futures","BNBUSDT",1762308702833,0.08,933.94,933.93,12.45]
["binance-futures","BNBUSDT",1762308702885,12.41,933.94,933.93,2.86]
["binance-futures","BNBUSDT",1762308702936,12.43,933.94,933.93,1.79]
["binance-futures","BNBUSDT",1762308702986,5.3,933.88,933.84,0.07]
["binance-futures","BNBUSDT",1762308703037,22.46,933.88,933.87,4.5]
["binance-futures","BNBUSDT",1762308703084,23.46,933.88,933.87,4.5]
["binance-futures","BNBUSDT",1762308703140,23.48,933.88,933.87,4.53]
["binance-futures","BNBUSDT",1762308703193,1.5,933.88,933.87,12.39]
["binance-futures","BNBUSDT",1762308703242,0.01,933.89,933.88,13.88]
["binance-futures","BNBUSDT",1762308703296,0.01,933.93,933.92,7.95]
["binance-futures","BNBUSDT",1762308703348,0.01,933.93,933.92,6.44]
["binance-futures","BNBUSDT",1762308703400,0.03,933.96,933.95,6.78]
["binance-futures","BNBUSDT",1762308703451,0.14,933.97,933.96,20.26]
["binance-futures","BNBUSDT",1762308703502,0.01,934.02,934.01,8.45]
["binance-futures","BNBUSDT",1762308703553,5.54,934.02,934.01,2.51]
["binance-futures","BNBUSDT",1762308703603,5.62,934.02,934.01,1.97]
["binance-futures","BNBUSDT",1762308703652,11.72,934.02,934.01,1.98]
["binance-futures","BNBUSDT",1762308703762,11.65,934.02,934.01,13.14]
["binance-futures","BNBUSDT",1762308703809,11.65,934.02,934.01,13.12]
["binance-futures","BNBUSDT",1762308703918,11.65,934.02,934.01,13.14]
["binance-futures","BNBUSDT",1762308704128,6.86,934.02,934.01,13.18]
["binance-futures","BNBUSDT",1762308704282,0.91,933.76,933.75,0.03]
["binance-futures","BNBUSDT",1762308704332,5.63,933.74,933.73,0.12]
["binance-futures","BNBUSDT",1762308704382,1.15,933.7,933.69,0.02]
["binance-futures","BNBUSDT",1762308704435,15.52,933.7,933.69,1.45]
["binance-futures","BNBUSDT",1762308704487,7.98,933.7,933.69,11.14]
["binance-futures","BNBUSDT",1762308704531,4.86,933.7,933.69,11.14]
["binance-futures","BNBUSDT",1762308704590,4.86,933.7,933.69,11.16]
["binance-futures","BNBUSDT",1762308704691,4.86,933.7,933.69,10.9]
["binance-futures","BNBUSDT",1762308704736,4.85,933.7,933.69,10.9]
["binance-futures","BNBUSDT",1762308704798,0.02,933.74,933.73,13.86]
["binance-futures","BNBUSDT",1762308704851,0.12,933.74,933.73,13.86]
["binance-futures","BNBUSDT",1762308704902,0.24,933.74,933.73,13.88]
["binance-futures","BNBUSDT",1762308704952,0.02,933.76,933.75,16.43]
["binance-futures","BNBUSDT",1762308705004,0.02,933.8,933.79,18.56]
["binance-futures","BNBUSDT",1762308705107,0.02,933.8,933.79,4.78]
["binance-futures","BNBUSDT",1762308705160,0.02,933.8,933.79,4.26]
["binance-futures","BNBUSDT",1762308705267,2.2,933.62,933.55,3.93]
["binance-futures","BNBUSDT",1762308705318,9.25,933.56,933.55,0.85]
["binance-futures","BNBUSDT",1762308705369,0.55,933.54,933.52,0.02]
["binance-futures","BNBUSDT",1762308705420,9.52,933.51,933.5,3.96]
["binance-futures","BNBUSDT",1762308705471,0.91,933.45,933.44,0.02]
["binance-futures","BNBUSDT",1762308705522,0.91,933.33,933.3,0.01]
["binance-futures","BNBUSDT",1762308705573,6.61,933.32,933.31,1.24]
["binance-futures","BNBUSDT",1762308705624,1.59,933.32,933.31,1.24]
["binance-futures","BNBUSDT",1762308705673,1.61,933.32,933.31,1.26]
["binance-futures","BNBUSDT",1762308705728,10.26,933.32,933.31,1.46]
["binance-futures","BNBUSDT",1762308705772,1.61,933.32,933.31,1.46]
["binance-futures","BNBUSDT",1762308705833,1.59,933.32,933.31,1.46]
["binance-futures","BNBUSDT",1762308705880,0.04,933.32,933.31,4.83]
["binance-futures","BNBUSDT",1762308705936,0.02,933.37,933.34,7.83]
["binance-futures","BNBUSDT",1762308705986,0.01,933.37,933.36,6.83]
["binance-futures","BNBUSDT",1762308706039,0.01,933.37,933.36,6.81]
["binance-futures","BNBUSDT",1762308706077,2.01,933.4,933.39,2.33]
["binance-futures","BNBUSDT",1762308706137,6.81,933.4,933.39,1.24]
["binance-futures","BNBUSDT",1762308706187,6.93,933.4,933.39,2.1]
["binance-futures","BNBUSDT",1762308706238,6.93,933.4,933.39,3.23]
["binance-futures","BNBUSDT",1762308706295,2.11,933.4,933.39,3.23]
["binance-futures","BNBUSDT",1762308706402,16.73,933.4,933.39,2.14]
["binance-futures","BNBUSDT",1762308706507,14.19,933.4,933.39,10.69]
["binance-futures","BNBUSDT",1762308706557,14.77,933.4,933.39,10.69]
["binance-futures","BNBUSDT",1762308706663,14.74,933.4,933.39,10.71]
["binance-futures","BNBUSDT",1762308706708,17.29,933.4,933.39,2.88]
["binance-futures","BNBUSDT",1762308706768,17.3,933.4,933.39,2.88]
["binance-futures","BNBUSDT",1762308706863,4.59,933.4,933.39,10.73]
["binance-futures","BNBUSDT",1762308706926,3.57,933.4,933.39,10.71]
["binance-futures","BNBUSDT",1762308707032,9.75,933.4,933.39,10.73]
["binance-futures","BNBUSDT",1762308707084,12.29,933.4,933.39,2.88]
["binance-futures","BNBUSDT",1762308707138,18.11,933.4,933.39,3.0]
["binance-futures","BNBUSDT",1762308707178,18.11,933.4,933.39,3.02]
["binance-futures","BNBUSDT",1762308707240,2.53,933.38,933.33,0.01]
["binance-futures","BNBUSDT",1762308707292,1.53,933.25,933.17,0.08]
["binance-futures","BNBUSDT",1762308707342,3.05,933.17,933.12,0.05]
["binance-futures","BNBUSDT",1762308707394,5.24,933.13,933.05,2.18]
["binance-futures","BNBUSDT",1762308707445,2.22,933.09,933.04,0.02]
["binance-futures","BNBUSDT",1762308707496,5.21,933.04,933.03,0.67]
["binance-futures","BNBUSDT",1762308707549,17.5,933.04,933.03,1.35]
["binance-futures","BNBUSDT",1762308707600,10.14,933.04,933.03,1.37]
["binance-futures","BNBUSDT",1762308707651,1.68,933.09,933.08,9.35]
["binance-futures","BNBUSDT",1762308707702,0.02,933.14,933.13,7.5]
["binance-futures","BNBUSDT",1762308707750,0.07,933.14,933.13,7.5]
["binance-futures","BNBUSDT",1762308707798,0.09,933.14,933.13,7.75]
["binance-futures","BNBUSDT",1762308707855,0.09,933.14,933.13,7.73]
["binance-futures","BNBUSDT",1762308707909,0.08,933.14,933.13,6.73]
["binance-futures","BNBUSDT",1762308708016,1.31,933.14,933.13,6.75]
["binance-futures","BNBUSDT",1762308708172,12.15,933.14,933.13,1.57]
["binance-futures","BNBUSDT",1762308708223,1.29,933.14,933.13,10.49]
["binance-futures","BNBUSDT",1762308708264,1.31,933.14,933.13,15.31]
["binance-futures","BNBUSDT",1762308708328,1.29,933.14,933.13,15.98]
["binance-futures","BNBUSDT",1762308708377,0.01,933.2,933.19,8.34]
["binance-futures","BNBUSDT",1762308708430,6.27,933.2,933.19,6.86]
["binance-futures","BNBUSDT",1762308708478,6.27,933.2,933.19,10.25]
["binance-futures","BNBUSDT",1762308708532,6.29,933.2,933.19,10.27]
["binance-futures","BNBUSDT",1762308708586,0.03,933.28,933.26,8.42]
["binance-futures","BNBUSDT",1762308708636,0.02,933.27,933.26,15.47]
["binance-futures","BNBUSDT",1762308708741,0.02,933.27,933.26,15.49]
["binance-futures","BNBUSDT",1762308708794,7.85,933.27,933.26,9.18]
["binance-futures","BNBUSDT",1762308708843,10.29,933.27,933.26,9.8]
["binance-futures","BNBUSDT",1762308708942,10.31,933.27,933.26,9.81]
["binance-futures","BNBUSDT",1762308709004,5.5,933.19,933.16,0.02]
["binance-futures","BNBUSDT",1762308709054,0.93,933.16,933.15,9.25]
["binance-futures","BNBUSDT",1762308709100,5.75,933.16,933.15,9.25]
["binance-futures","BNBUSDT",1762308709147,8.31,933.16,933.15,9.25]
["binance-futures","BNBUSDT",1762308709209,8.33,933.16,933.15,9.27]
["binance-futures","BNBUSDT",1762308709262,10.69,933.16,933.15,1.44]
["binance-futures","BNBUSDT",1762308709358,14.6,933.12,933.11,0.02]
["binance-futures","BNBUSDT",1762308709417,9.73,933.12,933.11,1.42]
["binance-futures","BNBUSDT",1762308709468,14.57,933.12,933.11,1.44]
["binance-futures","BNBUSDT",1762308709519,14.78,933.12,933.11,1.44]
["binance-futures","BNBUSDT",1762308709573,14.78,933.12,933.11,0.92]
["binance-futures","BNBUSDT",1762308709623,9.94,933.04,933.03,1.22]
["binance-futures","BNBUSDT",1762308709674,8.84,933.04,933.03,9.05]
["binance-futures","BNBUSDT",1762308709725,8.84,933.04,933.03,9.07]
["binance-futures","BNBUSDT",1762308709765,13.68,933.04,933.03,9.07]
["binance-futures","BNBUSDT",1762308709832,13.68,933.04,933.03,28.76]
["binance-futures","BNBUSDT",1762308709931,26.44,933.04,933.03,20.96]
["binance-futures","BNBUSDT",1762308710082,26.42,933.04,933.03,20.96]
["binance-futures","BNBUSDT",1762308710147,13.95,933.04,933.03,20.95]
["binance-futures","BNBUSDT",1762308710198,10.37,933.04,933.03,20.95]
["binance-futures","BNBUSDT",1762308710248,10.32,933.04,933.03,20.71]
["binance-futures","BNBUSDT",1762308710301,10.32,933.04,933.03,20.73]
["binance-futures","BNBUSDT",1762308710407,12.91,933.04,933.03,20.73]
["binance-futures","BNBUSDT",1762308710617,15.15,933.04,933.03,20.73]
["binance-futures","BNBUSDT",1762308710723,10.35,933.04,933.03,20.73]
["binance-futures","BNBUSDT",1762308710774,10.35,933.04,933.03,20.82]
["binance-futures","BNBUSDT",1762308710823,10.35,933.04,933.03,20.86]
["binance-futures","BNBUSDT",1762308710879,15.15,933.04,933.03,20.86]
["binance-futures","BNBUSDT",1762308710976,16.0,933.04,933.03,20.86]
["binance-futures","BNBUSDT",1762308711039,11.18,933.04,933.03,20.86]
["binance-futures","BNBUSDT",1762308711143,11.18,933.04,933.03,20.87]
["binance-futures","BNBUSDT",1762308711195,11.18,933.04,933.03,20.9]
["binance-futures","BNBUSDT",1762308711302,15.98,933.04,933.03,20.94]
["binance-futures","BNBUSDT",1762308711357,18.56,933.04,933.03,21.95]
["binance-futures","BNBUSDT",1762308711459,20.98,932.95,932.94,1.24]
["binance-futures","BNBUSDT",1762308711511,24.98,932.95,932.94,1.26]
["binance-futures","BNBUSDT",1762308711563,11.05,932.95,932.94,10.91]
["binance-futures","BNBUSDT",1762308711613,16.71,932.95,932.94,10.91]
["binance-futures","BNBUSDT",1762308711662,26.98,932.95,932.94,10.91]
["binance-futures","BNBUSDT",1762308711710,27.03,932.95,932.94,10.75]
["binance-futures","BNBUSDT",1762308711767,14.43,932.95,932.94,10.77]
["binance-futures","BNBUSDT",1762308711872,3.13,932.95,932.94,10.77]
["binance-futures","BNBUSDT",1762308711967,3.18,932.95,932.94,10.77]
["binance-futures","BNBUSDT",1762308712028,13.58,932.95,932.94,2.94]
["binance-futures","BNBUSDT",1762308712073,13.58,932.95,932.94,10.77]
["binance-futures","BNBUSDT",1762308712131,13.56,932.95,932.94,11.82]
["binance-futures","BNBUSDT",1762308712178,13.58,932.95,932.94,11.82]
["binance-futures","BNBUSDT",1762308712226,18.38,932.95,932.94,11.82]
["binance-futures","BNBUSDT",1762308712253,18.46,932.95,932.94,11.82]
["binance-futures","BNBUSDT",1762308712385,18.48,932.95,932.94,2.15]
["binance-futures","BNBUSDT",1762308712495,18.48,932.95,932.89,0.02]
["binance-futures","BNBUSDT",1762308712546,27.17,932.89,932.88,1.43]
["binance-futures","BNBUSDT",1762308712595,23.56,932.89,932.88,1.35]
["binance-futures","BNBUSDT",1762308712644,23.44,932.89,932.88,9.18]
["binance-futures","BNBUSDT",1762308712702,23.47,932.89,932.88,9.18]
["binance-futures","BNBUSDT",1762308712754,5.55,932.88,932.86,0.04]
["binance-futures","BNBUSDT",1762308712805,19.78,932.85,932.84,1.42]
["binance-futures","BNBUSDT",1762308712856,28.45,932.78,932.77,2.43]
["binance-futures","BNBUSDT",1762308712908,0.91,932.73,932.65,2.02]
["binance-futures","BNBUSDT",1762308712959,17.87,932.73,932.72,1.44]
["binance-futures","BNBUSDT",1762308713010,9.09,932.62,932.61,0.04]
["binance-futures","BNBUSDT",1762308713061,10.4,932.62,932.61,1.34]
["binance-futures","BNBUSDT",1762308713112,15.25,932.62,932.61,1.32]
["binance-futures","BNBUSDT",1762308713161,12.28,932.62,932.61,1.32]
["binance-futures","BNBUSDT",1762308713214,9.57,932.62,932.61,9.27]
["binance-futures","BNBUSDT",1762308713312,2.76,932.62,932.61,9.31]
["binance-futures","BNBUSDT",1762308713368,5.73,932.62,932.61,9.31]
["binance-futures","BNBUSDT",1762308713418,6.15,932.62,932.61,9.31]
["binance-futures","BNBUSDT",1762308713474,6.15,932.62,932.61,8.92]
["binance-futures","BNBUSDT",1762308713576,6.14,932.62,932.61,8.92]
["binance-futures","BNBUSDT",1762308713671,8.68,932.62,932.61,8.92]
["binance-futures","BNBUSDT",1762308713833,13.53,932.62,932.61,8.92]
["binance-futures","BNBUSDT",1762308713878,13.53,932.62,932.61,8.01]
["binance-futures","BNBUSDT",1762308713932,13.53,932.62,932.61,8.09]
["binance-futures","BNBUSDT",1762308713976,13.51,932.62,932.61,8.09]
["binance-futures","BNBUSDT",1762308714043,13.53,932.62,932.61,7.55]
["binance-futures","BNBUSDT",1762308714095,6.15,932.62,932.61,8.85]
["binance-futures","BNBUSDT",1762308714147,6.15,932.62,932.61,9.33]
["binance-futures","BNBUSDT",1762308714204,0.02,932.82,932.79,4.09]
["binance-futures","BNBUSDT",1762308714256,0.02,932.82,932.81,21.24]
["binance-futures","BNBUSDT",1762308714308,0.02,932.88,932.87,2.85]
["binance-futures","BNBUSDT",1762308714358,10.42,932.88,932.87,1.32]
["binance-futures","BNBUSDT",1762308714411,10.43,932.88,932.87,1.32]
["binance-futures","BNBUSDT",1762308714464,13.34,932.88,932.87,1.71]
["binance-futures","BNBUSDT",1762308714516,23.05,932.8,932.77,0.02]
["binance-futures","BNBUSDT",1762308714566,22.82,932.8,932.79,0.24]
["binance-futures","BNBUSDT",1762308714668,3.12,932.58,932.57,7.99]
["binance-futures","BNBUSDT",1762308714719,0.58,932.58,932.57,8.01]
["binance-futures","BNBUSDT",1762308714773,0.02,932.58,932.57,8.74]
["binance-futures","BNBUSDT",1762308714929,0.03,932.58,932.57,8.74]
["binance-futures","BNBUSDT",1762308714980,2.94,932.58,932.57,8.76]
["binance-futures","BNBUSDT",1762308715087,2.96,932.58,932.57,8.76]
["binance-futures","BNBUSDT",1762308715299,3.44,932.58,932.57,8.76]
["binance-futures","BNBUSDT",1762308715349,3.46,932.58,932.57,9.2]
["binance-futures","BNBUSDT",1762308715456,3.46,932.58,932.57,9.26]
["binance-futures","BNBUSDT",1762308715509,3.9,932.58,932.57,9.27]
["binance-futures","BNBUSDT",1762308715540,3.4,932.58,932.57,9.28]
["binance-futures","BNBUSDT",1762308715714,12.5,932.58,932.57,9.59]
["binance-futures","BNBUSDT",1762308715768,12.11,932.58,932.57,8.38]
["binance-futures","BNBUSDT",1762308715817,13.28,932.58,932.57,1.86]
["binance-futures","BNBUSDT",1762308715868,13.3,932.58,932.57,0.55]
["binance-futures","BNBUSDT",1762308715923,13.29,932.58,932.57,0.57]
["binance-futures","BNBUSDT",1762308715978,36.81,932.55,932.54,0.15]
["binance-futures","BNBUSDT",1762308716028,37.86,932.55,932.54,0.15]
["binance-futures","BNBUSDT",1762308716077,37.88,932.55,932.54,0.17]
["binance-futures","BNBUSDT",1762308716127,37.66,932.55,932.54,0.17]
["binance-futures","BNBUSDT",1762308716175,37.67,932.55,932.54,0.17]
["binance-futures","BNBUSDT",1762308716227,27.3,932.55,932.54,0.17]
["binance-futures","BNBUSDT",1762308716288,27.13,932.55,932.54,0.17]
["binance-futures","BNBUSDT",1762308716339,13.28,932.55,932.54,9.32]
["binance-futures","BNBUSDT",1762308716395,13.26,932.55,932.54,8.0]
["binance-futures","BNBUSDT",1762308716448,13.28,932.55,932.54,8.3]
["binance-futures","BNBUSDT",1762308716494,15.65,932.55,932.54,8.3]
["binance-futures","BNBUSDT",1762308716543,18.21,932.55,932.54,1.73]
["binance-futures","BNBUSDT",1762308716595,18.21,932.55,932.54,0.47]
["binance-futures","BNBUSDT",1762308716761,18.21,932.55,932.54,1.65]
["binance-futures","BNBUSDT",1762308716860,18.21,932.55,932.54,0.44]
["binance-futures","BNBUSDT",1762308716907,18.21,932.55,932.54,0.46]
["binance-futures","BNBUSDT",1762308716966,18.38,932.55,932.54,0.46]
["binance-futures","BNBUSDT",1762308717009,18.38,932.55,932.54,0.55]
["binance-futures","BNBUSDT",1762308717072,27.49,932.47,932.46,0.03]
["binance-futures","BNBUSDT",1762308717126,3.13,932.47,932.46,8.95]
["binance-futures","BNBUSDT",1762308717181,0.82,932.58,932.57,10.91]
["binance-futures","BNBUSDT",1762308717232,3.19,932.58,932.57,10.92]
["binance-futures","BNBUSDT",1762308717283,0.02,932.63,932.6,6.44]
["binance-futures","BNBUSDT",1762308717333,0.02,932.66,932.65,25.52]
["binance-futures","BNBUSDT",1762308717385,0.27,932.69,932.67,10.62]
["binance-futures","BNBUSDT",1762308717433,0.04,932.69,932.68,17.05]
["binance-futures","BNBUSDT",1762308717487,0.04,932.69,932.68,21.54]
["binance-futures","BNBUSDT",1762308717540,9.72,932.81,932.8,7.85]
["binance-futures","BNBUSDT",1762308717591,2.17,932.81,932.8,1.22]
["binance-futures","BNBUSDT",1762308717639,4.73,932.81,932.8,1.12]
["binance-futures","BNBUSDT",1762308717694,4.77,932.81,932.8,0.02]
["binance-futures","BNBUSDT",1762308717796,0.06,932.81,932.8,21.75]
["binance-futures","BNBUSDT",1762308717847,20.96,932.83,932.82,1.32]
["binance-futures","BNBUSDT",1762308717893,18.64,932.83,932.82,1.32]
["binance-futures","BNBUSDT",1762308717923,18.66,932.83,932.82,1.34]
["binance-futures","BNBUSDT",1762308717996,18.66,932.83,932.82,5.79]
["binance-futures","BNBUSDT",1762308718056,18.66,932.83,932.82,5.81]
["binance-futures","BNBUSDT",1762308718102,18.66,932.83,932.82,12.29]
["binance-futures","BNBUSDT",1762308718175,18.69,932.83,932.82,13.63]
["binance-futures","BNBUSDT",1762308718235,8.11,932.83,932.82,13.63]
["binance-futures","BNBUSDT",1762308718286,10.66,932.83,932.82,15.73]
["binance-futures","BNBUSDT",1762308718389,15.46,932.83,932.82,15.75]
["binance-futures","BNBUSDT",1762308718496,12.1,932.77,932.76,0.01]
["binance-futures","BNBUSDT",1762308718546,25.33,932.77,932.76,0.79]
["binance-futures","BNBUSDT",1762308718599,24.33,932.77,932.76,1.8]
["binance-futures","BNBUSDT",1762308718649,19.2,932.77,932.76,9.63]
["binance-futures","BNBUSDT",1762308718704,19.37,932.77,932.76,1.82]
["binance-futures","BNBUSDT",1762308718746,19.2,932.77,932.76,1.82]
["binance-futures","BNBUSDT",1762308718808,20.44,932.77,932.76,9.69]
["binance-futures","BNBUSDT",1762308718859,6.75,932.77,932.76,9.69]
["binance-futures","BNBUSDT",1762308718912,2.72,932.78,932.77,10.82]
["binance-futures","BNBUSDT",1762308718961,2.74,932.78,932.77,19.97]
["binance-futures","BNBUSDT",1762308719014,2.74,932.78,932.77,17.76]
["binance-futures","BNBUSDT",1762308719057,2.76,932.78,932.77,17.78]
["binance-futures","BNBUSDT",1762308719119,2.76,932.78,932.77,18.79]
["binance-futures","BNBUSDT",1762308719170,2.76,932.78,932.77,18.81]
["binance-futures","BNBUSDT",1762308719225,0.03,932.8,932.78,3.04]
["binance-futures","BNBUSDT",1762308719274,0.03,932.8,932.79,32.44]
["binance-futures","BNBUSDT",1762308719355,0.03,932.8,932.79,32.46]
["binance-futures","BNBUSDT",1762308719429,0.03,932.8,932.79,29.64]
["binance-futures","BNBUSDT",1762308719490,18.32,932.8,932.79,18.23]
["binance-futures","BNBUSDT",1762308719541,18.37,932.8,932.79,12.43]
["binance-futures","BNBUSDT",1762308719592,20.7,932.8,932.79,0.4]
["binance-futures","BNBUSDT",1762308719633,25.52,932.8,932.79,1.38]
["binance-futures","BNBUSDT",1762308719697,25.51,932.8,932.79,1.4]
["binance-futures","BNBUSDT",1762308719803,18.13,932.8,932.79,9.29]
["binance-futures","BNBUSDT",1762308719962,21.83,932.8,932.79,1.46]
["binance-futures","BNBUSDT",1762308720013,21.86,932.8,932.79,2.08]
["binance-futures","BNBUSDT",1762308720062,14.28,932.77,932.76,1.57]
["binance-futures","BNBUSDT",1762308720109,14.31,932.77,932.76,1.57]
["binance-futures","BNBUSDT",1762308720219,28.94,932.65,932.64,0.02]
["binance-futures","BNBUSDT",1762308720265,29.6,932.65,932.64,1.39]
["binance-futures","BNBUSDT",1762308720322,29.61,932.65,932.64,1.39]
["binance-futures","BNBUSDT",1762308720369,24.06,932.65,932.64,1.39]
["binance-futures","BNBUSDT",1762308720422,13.31,932.65,932.64,9.23]
["binance-futures","BNBUSDT",1762308720529,18.19,932.65,932.64,9.25]
["binance-futures","BNBUSDT",1762308720581,0.04,932.74,932.73,6.38]
["binance-futures","BNBUSDT",1762308720633,0.02,932.77,932.76,20.83]
["binance-futures","BNBUSDT",1762308720683,0.02,932.77,932.76,21.61]
["binance-futures","BNBUSDT",1762308720736,0.02,932.77,932.76,20.78]
["binance-futures","BNBUSDT",1762308720786,0.17,932.83,932.82,20.87]
["binance-futures","BNBUSDT",1762308720841,0.19,932.83,932.82,22.13]
["binance-futures","BNBUSDT",1762308720943,9.63,932.85,932.84,1.37]
["binance-futures","BNBUSDT",1762308720989,10.09,932.85,932.84,1.37]
["binance-futures","BNBUSDT",1762308721043,4.84,932.82,932.81,1.17]
["binance-futures","BNBUSDT",1762308721086,4.84,932.82,932.81,1.3]
["binance-futures","BNBUSDT",1762308721150,4.03,932.82,932.81,9.13]
["binance-futures","BNBUSDT",1762308721204,0.95,932.82,932.81,9.13]
["binance-futures","BNBUSDT",1762308721252,0.93,932.82,932.81,9.13]
["binance-futures","BNBUSDT",1762308721307,0.95,932.82,932.81,9.15]
["binance-futures","BNBUSDT",1762308721358,2.22,932.67,932.63,8.65]
["binance-futures","BNBUSDT",1762308721409,1.95,932.64,932.58,0.02]
["binance-futures","BNBUSDT",1762308721460,8.48,932.59,932.58,0.39]
["binance-futures","BNBUSDT",1762308721510,9.99,932.59,932.58,11.01]
["binance-futures","BNBUSDT",1762308721562,0.15,932.59,932.58,21.98]
["binance-futures","BNBUSDT",1762308721614,0.21,932.59,932.58,24.28]
["binance-futures","BNBUSDT",1762308721665,0.01,932.64,932.61,3.14]
["binance-futures","BNBUSDT",1762308721714,1.21,932.75,932.73,1.78]
["binance-futures","BNBUSDT",1762308721767,2.69,932.75,932.74,2.35]
["binance-futures","BNBUSDT",1762308721817,10.52,932.75,932.74,1.29]
["binance-futures","BNBUSDT",1762308721869,13.1,932.75,932.74,1.29]
["binance-futures","BNBUSDT",1762308721976,17.02,932.75,932.74,1.29]
["binance-futures","BNBUSDT",1762308722025,16.04,932.75,932.74,2.78]
["binance-futures","BNBUSDT",1762308722078,19.78,932.75,932.74,2.87]
["binance-futures","BNBUSDT",1762308722132,19.8,932.75,932.74,1.62]
["binance-futures","BNBUSDT",1762308722342,19.84,932.75,932.74,3.97]
["binance-futures","BNBUSDT",1762308722392,16.93,932.75,932.74,11.8]
["binance-futures","BNBUSDT",1762308722451,17.0,932.72,932.71,1.31]
["binance-futures","BNBUSDT",1762308722502,16.47,932.72,932.71,1.31]
["binance-futures","BNBUSDT",1762308722609,18.11,932.58,932.57,1.79]
["binance-futures","BNBUSDT",1762308722661,3.99,932.53,932.52,0.9]
["binance-futures","BNBUSDT",1762308722710,9.77,932.53,932.52,9.65]
["binance-futures","BNBUSDT",1762308722763,5.44,932.53,932.52,3.4]
["binance-futures","BNBUSDT",1762308722801,0.08,932.53,932.52,12.24]
["binance-futures","BNBUSDT",1762308722847,0.02,932.56,932.55,4.36]
["binance-futures","BNBUSDT",1762308722914,0.05,932.7,932.66,2.25]
["binance-futures","BNBUSDT",1762308722970,0.37,932.7,932.69,21.26]
["binance-futures","BNBUSDT",1762308723016,0.21,932.7,932.69,24.66]
["binance-futures","BNBUSDT",1762308723070,2.93,932.75,932.74,1.83]
["binance-futures","BNBUSDT",1762308723123,12.33,932.75,932.74,1.34]
["binance-futures","BNBUSDT",1762308723176,12.16,932.75,932.74,1.35]
["binance-futures","BNBUSDT",1762308723274,12.16,932.75,932.74,1.41]
["binance-futures","BNBUSDT",1762308723385,0.1,932.63,932.61,0.02]
["binance-futures","BNBUSDT",1762308723433,4.43,932.63,932.62,2.35]
["binance-futures","BNBUSDT",1762308723489,6.73,932.57,932.56,0.02]
["binance-futures","BNBUSDT",1762308723534,15.1,932.57,932.56,1.32]
["binance-futures","BNBUSDT",1762308723594,29.8,932.53,932.52,2.1]
["binance-futures","BNBUSDT",1762308723645,0.5,932.53,932.52,15.42]
["binance-futures","BNBUSDT",1762308723696,7.83,932.62,932.61,1.36]
["binance-futures","BNBUSDT",1762308723747,0.02,932.62,932.61,16.02]
["binance-futures","BNBUSDT",1762308723798,0.01,932.64,932.63,20.88]
["binance-futures","BNBUSDT",1762308723849,8.07,932.64,932.63,7.89]
["binance-futures","BNBUSDT",1762308723896,10.63,932.64,932.63,1.22]
["binance-futures","BNBUSDT",1762308723952,10.65,932.64,932.63,1.24]
["binance-futures","BNBUSDT",1762308724002,0.09,932.64,932.63,17.03]
["binance-futures","BNBUSDT",1762308724053,0.09,932.64,932.63,17.05]
["binance-futures","BNBUSDT",1762308724109,7.92,932.64,932.63,9.33]
["binance-futures","BNBUSDT",1762308724163,10.46,932.64,932.63,9.09]
["binance-futures","BNBUSDT",1762308724215,10.5,932.64,932.63,1.3]
["binance-futures","BNBUSDT",1762308724261,7.59,932.64,932.63,1.3]
["binance-futures","BNBUSDT",1762308724321,19.96,932.61,932.6,1.2]
["binance-futures","BNBUSDT",1762308724370,15.19,932.61,932.6,4.44]
["binance-futures","BNBUSDT",1762308724474,15.2,932.61,932.6,4.46]
["binance-futures","BNBUSDT",1762308724514,13.85,932.61,932.6,15.65]
["binance-futures","BNBUSDT",1762308724582,26.6,932.53,932.52,0.29]
["binance-futures","BNBUSDT",1762308724633,27.17,932.53,932.52,0.19]
["binance-futures","BNBUSDT",1762308724738,20.81,932.44,932.43,7.76]
["binance-futures","BNBUSDT",1762308724841,0.01,932.48,932.47,20.71]
["binance-futures","BNBUSDT",1762308724896,0.04,932.58,932.57,6.73]
["binance-futures","BNBUSDT",1762308724946,0.07,932.58,932.57,16.95]
["binance-futures","BNBUSDT",1762308725051,0.02,932.68,932.67,19.03]
["binance-futures","BNBUSDT",1762308725102,0.02,932.68,932.67,14.75]
["binance-futures","BNBUSDT",1762308725153,0.02,932.68,932.67,14.77]
["binance-futures","BNBUSDT",1762308725252,0.02,932.68,932.67,17.58]
["binance-futures","BNBUSDT",1762308725309,2.58,932.68,932.67,17.58]
["binance-futures","BNBUSDT",1762308725359,0.02,932.68,932.67,17.58]
["binance-futures","BNBUSDT",1762308725410,0.02,932.68,932.67,15.9]
["binance-futures","BNBUSDT",1762308725515,0.05,932.68,932.67,16.13]
["binance-futures","BNBUSDT",1762308725668,0.02,932.68,932.67,20.93]
["binance-futures","BNBUSDT",1762308725723,0.02,932.7,932.69,15.49]
["binance-futures","BNBUSDT",1762308725774,0.01,932.79,932.78,3.66]
["binance-futures","BNBUSDT",1762308725826,0.01,932.79,932.78,27.83]
["binance-futures","BNBUSDT",1762308725877,16.14,932.82,932.81,11.7]
["binance-futures","BNBUSDT",1762308725928,24.07,932.82,932.81,0.86]
["binance-futures","BNBUSDT",1762308725976,24.07,932.82,932.81,8.67]
["binance-futures","BNBUSDT",1762308726026,21.99,932.82,932.81,8.91]
["binance-futures","BNBUSDT",1762308726085,1.49,932.73,932.71,0.02]
["binance-futures","BNBUSDT",1762308726136,2.83,932.57,932.56,7.86]
["binance-futures","BNBUSDT",1762308726187,0.61,932.57,932.56,1.45]
["binance-futures","BNBUSDT",1762308726238,15.82,932.57,932.56,1.47]
["binance-futures","BNBUSDT",1762308726278,15.82,932.57,932.56,3.09]
["binance-futures","BNBUSDT",1762308726340,3.52,932.41,932.37,0.22]
["binance-futures","BNBUSDT",1762308726392,8.05,932.38,932.37,0.22]
["binance-futures","BNBUSDT",1762308726444,34.71,932.38,932.37,1.2]
["binance-futures","BNBUSDT",1762308726547,1.38,932.3,932.25,0.02]
["binance-futures","BNBUSDT",1762308726597,0.04,932.26,932.22,0.1]
["binance-futures","BNBUSDT",1762308726649,2.4,932.26,932.22,0.1]
["binance-futures","BNBUSDT",1762308726700,9.28,932.23,932.22,0.09]
["binance-futures","BNBUSDT",1762308726752,11.05,932.23,932.22,0.09]
["binance-futures","BNBUSDT",1762308726802,15.57,932.23,932.22,3.77]
["binance-futures","BNBUSDT",1762308726906,16.65,932.11,932.1,0.01]
["binance-futures","BNBUSDT",1762308726957,2.24,932.06,932.05,0.01]
["binance-futures","BNBUSDT",1762308727007,2.24,932.01,931.96,2.12]
["binance-futures","BNBUSDT",1762308727058,2.24,931.97,931.96,2.12]
["binance-futures","BNBUSDT",1762308727162,12.19,931.83,931.71,0.03]
["binance-futures","BNBUSDT",1762308727213,4.27,931.85,931.7,0.13]
["binance-futures","BNBUSDT",1762308727264,5.3,931.83,931.7,0.13]
["binance-futures","BNBUSDT",1762308727366,0.86,931.7,931.59,0.28]
["binance-futures","BNBUSDT",1762308727416,2.64,931.71,931.7,7.54]
["binance-futures","BNBUSDT",1762308727470,0.19,931.74,931.71,0.93]
["binance-futures","BNBUSDT",1762308727521,0.05,931.93,931.83,12.44]
["binance-futures","BNBUSDT",1762308727571,0.02,931.85,931.83,19.61]
["binance-futures","BNBUSDT",1762308727623,0.02,931.87,931.83,17.59]
["binance-futures","BNBUSDT",1762308727677,0.21,931.86,931.84,2.67]
["binance-futures","BNBUSDT",1762308727729,0.21,931.86,931.84,15.3]
["binance-futures","BNBUSDT",1762308727779,0.02,931.98,931.9,9.03]
["binance-futures","BNBUSDT",1762308727831,0.02,931.94,931.9,20.15]
["binance-futures","BNBUSDT",1762308727882,2.58,931.94,931.93,8.42]
["binance-futures","BNBUSDT",1762308727933,1.13,931.94,931.93,2.19]
["binance-futures","BNBUSDT",1762308727983,12.76,931.94,931.93,2.21]
["binance-futures","BNBUSDT",1762308728035,16.32,931.94,931.93,2.21]
["binance-futures","BNBUSDT",1762308728137,16.66,931.81,931.8,1.33]
["binance-futures","BNBUSDT",1762308728188,17.73,931.81,931.8,1.49]
["binance-futures","BNBUSDT",1762308728239,2.85,931.72,931.7,0.26]
["binance-futures","BNBUSDT",1762308728290,3.4,931.71,931.7,0.26]
["binance-futures","BNBUSDT",1762308728338,11.9,931.71,931.7,1.66]
["binance-futures","BNBUSDT",1762308728391,11.73,931.71,931.7,1.87]
["binance-futures","BNBUSDT",1762308728441,11.73,931.71,931.7,1.88]
["binance-futures","BNBUSDT",1762308728494,11.92,931.71,931.7,2.1]
["binance-futures","BNBUSDT",1762308728652,6.93,931.71,931.7,9.95]
["binance-futures","BNBUSDT",1762308728701,0.01,931.76,931.71,9.02]
["binance-futures","BNBUSDT",1762308728754,0.02,931.81,931.8,5.69]
["binance-futures","BNBUSDT",1762308728805,0.02,931.81,931.8,19.97]
["binance-futures","BNBUSDT",1762308728855,11.5,931.81,931.8,2.09]
["binance-futures","BNBUSDT",1762308728901,11.48,931.81,931.8,2.09]
["binance-futures","BNBUSDT",1762308728958,17.34,931.73,931.72,1.39]
["binance-futures","BNBUSDT",1762308729009,0.73,931.73,931.72,9.44]
["binance-futures","BNBUSDT",1762308729060,0.04,931.73,931.72,8.46]
["binance-futures","BNBUSDT",1762308729110,0.04,931.73,931.72,9.86]
["binance-futures","BNBUSDT",1762308729164,0.04,931.73,931.72,10.32]
["binance-futures","BNBUSDT",1762308729270,0.08,931.73,931.72,11.11]
["binance-futures","BNBUSDT",1762308729324,0.04,931.73,931.72,11.56]
["binance-futures","BNBUSDT",1762308729375,11.56,931.73,931.72,3.22]
["binance-futures","BNBUSDT",1762308729424,0.03,931.73,931.72,11.01]
["binance-futures","BNBUSDT",1762308729475,0.03,931.73,931.72,9.41]
["binance-futures","BNBUSDT",1762308729529,0.16,931.73,931.72,14.91]
["binance-futures","BNBUSDT",1762308729580,12.54,931.73,931.72,7.76]
["binance-futures","BNBUSDT",1762308729630,12.54,931.73,931.72,2.9]
["binance-futures","BNBUSDT",1762308729671,9.44,931.73,931.72,10.73]
["binance-futures","BNBUSDT",1762308729734,10.96,931.73,931.72,1.37]
["binance-futures","BNBUSDT",1762308729777,10.96,931.73,931.72,2.33]
["binance-futures","BNBUSDT",1762308729834,10.88,931.73,931.72,2.35]
["binance-futures","BNBUSDT",1762308729891,11.8,931.67,931.66,1.25]
["binance-futures","BNBUSDT",1762308729942,10.27,931.6,931.59,0.04]
["binance-futures","BNBUSDT",1762308729993,8.25,931.6,931.59,0.31]
["binance-futures","BNBUSDT",1762308730034,8.25,931.6,931.59,0.65]
["binance-futures","BNBUSDT",1762308730093,8.28,931.6,931.59,0.71]
["binance-futures","BNBUSDT",1762308730144,8.28,931.6,931.59,0.76]
["binance-futures","BNBUSDT",1762308730194,8.29,931.6,931.59,0.76]
["binance-futures","BNBUSDT",1762308730253,8.31,931.6,931.59,0.76]
["binance-futures","BNBUSDT",1762308730301,8.35,931.6,931.59,1.06]
["binance-futures","BNBUSDT",1762308730358,9.11,931.6,931.59,9.39]
["binance-futures","BNBUSDT",1762308730410,1.28,931.6,931.59,12.45]
["binance-futures","BNBUSDT",1762308730456,11.12,931.6,931.59,4.64]
["binance-futures","BNBUSDT",1762308730560,11.12,931.6,931.59,5.28]
["binance-futures","BNBUSDT",1762308730618,10.14,931.6,931.59,5.3]
["binance-futures","BNBUSDT",1762308730671,0.06,931.6,931.59,5.57]
["binance-futures","BNBUSDT",1762308730722,0.06,931.6,931.59,10.42]
["binance-futures","BNBUSDT",1762308730814,3.71,931.6,931.59,10.13]
["binance-futures","BNBUSDT",1762308730924,3.73,931.6,931.59,10.13]
["binance-futures","BNBUSDT",1762308730985,10.93,931.58,931.57,1.27]
["binance-futures","BNBUSDT",1762308731037,11.52,931.51,931.5,1.28]
["binance-futures","BNBUSDT",1762308731088,0.25,931.51,931.5,9.2]
["binance-futures","BNBUSDT",1762308731139,0.25,931.51,931.5,9.34]
["binance-futures","BNBUSDT",1762308731190,0.04,931.51,931.5,9.36]
["binance-futures","BNBUSDT",1762308731225,0.05,931.51,931.5,9.6]
["binance-futures","BNBUSDT",1762308731271,0.05,931.51,931.5,8.72]
["binance-futures","BNBUSDT",1762308731343,7.87,931.51,931.5,8.72]
["binance-futures","BNBUSDT",1762308731396,7.89,931.51,931.5,8.72]
["binance-futures","BNBUSDT",1762308731500,11.54,931.51,931.5,8.43]
["binance-futures","BNBUSDT",1762308731551,11.62,931.51,931.5,8.43]
["binance-futures","BNBUSDT",1762308731598,11.1,931.51,931.5,8.43]
["binance-futures","BNBUSDT",1762308731654,7.75,931.51,931.5,8.45]
["binance-futures","BNBUSDT",1762308731705,10.27,931.51,931.5,8.45]
["binance-futures","BNBUSDT",1762308731762,10.19,931.51,931.5,8.45]
["binance-futures","BNBUSDT",1762308731815,4.38,931.5,931.43,0.04]
["binance-futures","BNBUSDT",1762308731867,8.24,931.44,931.43,0.01]
["binance-futures","BNBUSDT",1762308731918,6.03,931.44,931.43,0.5]
["binance-futures","BNBUSDT",1762308731968,7.01,931.44,931.43,0.52]
["binance-futures","BNBUSDT",1762308732021,7.05,931.4,931.39,8.2]
["binance-futures","BNBUSDT",1762308732069,10.41,931.4,931.39,7.91]
["binance-futures","BNBUSDT",1762308732119,11.52,931.4,931.39,0.06]
["binance-futures","BNBUSDT",1762308732172,9.04,931.39,931.38,10.83]
["binance-futures","BNBUSDT",1762308732224,11.62,931.39,931.38,3.02]
["binance-futures","BNBUSDT",1762308732485,18.01,931.34,931.33,0.91]
["binance-futures","BNBUSDT",1762308732536,14.95,931.34,931.33,0.92]
["binance-futures","BNBUSDT",1762308732638,21.54,931.26,931.25,0.27]
["binance-futures","BNBUSDT",1762308732739,2.2,931.26,931.25,8.12]
["binance-futures","BNBUSDT",1762308732793,11.48,931.26,931.25,8.12]
["binance-futures","BNBUSDT",1762308732833,11.48,931.26,931.25,0.29]
["binance-futures","BNBUSDT",1762308732890,11.5,931.26,931.25,0.31]
["binance-futures","BNBUSDT",1762308732941,11.49,931.26,931.25,0.31]
["binance-futures","BNBUSDT",1762308732999,19.49,931.18,931.17,0.04]
["binance-futures","BNBUSDT",1762308733049,14.38,931.17,931.13,0.22]
["binance-futures","BNBUSDT",1762308733101,10.74,931.17,931.13,0.22]
["binance-futures","BNBUSDT",1762308733151,10.76,931.17,931.16,0.16]
["binance-futures","BNBUSDT",1762308733203,9.76,931.17,931.16,0.16]
["binance-futures","BNBUSDT",1762308733309,8.96,931.17,931.16,7.99]
["binance-futures","BNBUSDT",1762308733362,11.52,931.17,931.16,0.22]
["binance-futures","BNBUSDT",1762308733414,11.38,931.17,931.16,0.24]
["binance-futures","BNBUSDT",1762308733463,0.06,931.17,931.16,8.36]
["binance-futures","BNBUSDT",1762308733512,0.02,931.17,931.16,8.36]
["binance-futures","BNBUSDT",1762308733562,1.29,931.19,931.18,18.84]
["binance-futures","BNBUSDT",1762308733623,1.31,931.19,931.18,18.86]
["binance-futures","BNBUSDT",1762308733673,11.68,931.19,931.18,8.94]
["binance-futures","BNBUSDT",1762308733726,11.73,931.19,931.18,1.75]
["binance-futures","BNBUSDT",1762308733775,11.73,931.19,931.18,0.79]
["binance-futures","BNBUSDT",1762308733882,22.15,931.18,931.17,1.74]
["binance-futures","BNBUSDT",1762308733935,16.24,931.09,931.08,0.03]
["binance-futures","BNBUSDT",1762308733985,15.68,931.04,931.03,0.03]
["binance-futures","BNBUSDT",1762308734039,6.7,930.97,930.96,0.87]
["binance-futures","BNBUSDT",1762308734089,0.08,930.93,930.91,0.02]
["binance-futures","BNBUSDT",1762308734141,4.02,930.91,930.9,0.03]
["binance-futures","BNBUSDT",1762308734190,10.81,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762308734243,9.08,930.88,930.87,5.57]
["binance-futures","BNBUSDT",1762308734295,1.2,930.88,930.87,5.88]
["binance-futures","BNBUSDT",1762308734344,3.98,930.88,930.87,14.89]
["binance-futures","BNBUSDT",1762308734401,3.98,930.88,930.87,14.87]
["binance-futures","BNBUSDT",1762308734452,0.02,930.88,930.87,14.89]
["binance-futures","BNBUSDT",1762308734500,0.06,930.88,930.87,17.66]
["binance-futures","BNBUSDT",1762308734609,8.76,930.88,930.87,7.57]
["binance-futures","BNBUSDT",1762308734660,8.86,930.88,930.87,7.57]
["binance-futures","BNBUSDT",1762308734711,9.05,930.88,930.87,7.57]
["binance-futures","BNBUSDT",1762308734764,1.07,930.88,930.87,7.57]
["binance-futures","BNBUSDT",1762308734864,1.1,930.88,930.87,7.57]
["binance-futures","BNBUSDT",1762308734920,8.89,930.88,930.87,7.28]
["binance-futures","BNBUSDT",1762308734971,11.49,930.88,930.87,7.28]
["binance-futures","BNBUSDT",1762308735074,5.23,930.75,930.72,0.1]
["binance-futures","BNBUSDT",1762308735124,0.02,930.71,930.68,2.09]
["binance-futures","BNBUSDT",1762308735176,0.02,930.71,930.7,17.72]
["binance-futures","BNBUSDT",1762308735227,0.1,930.75,930.72,0.02]
["binance-futures","BNBUSDT",1762308735275,7.93,930.75,930.74,13.37]
["binance-futures","BNBUSDT",1762308735332,11.58,930.75,930.74,10.25]
["binance-futures","BNBUSDT",1762308735382,0.01,930.85,930.84,5.36]
["binance-futures","BNBUSDT",1762308735433,11.6,930.85,930.84,2.71]
["binance-futures","BNBUSDT",1762308735486,11.62,930.85,930.84,2.73]
["binance-futures","BNBUSDT",1762308735536,10.53,930.85,930.84,10.54]
["binance-futures","BNBUSDT",1762308735592,10.53,930.85,930.84,2.76]
["binance-futures","BNBUSDT",1762308735640,10.51,930.85,930.84,1.84]
["binance-futures","BNBUSDT",1762308735697,2.28,930.85,930.84,9.67]
["binance-futures","BNBUSDT",1762308735746,2.28,930.85,930.84,9.69]
["binance-futures","BNBUSDT",1762308735802,0.18,930.88,930.87,5.33]
["binance-futures","BNBUSDT",1762308735847,0.06,930.93,930.92,13.17]
["binance-futures","BNBUSDT",1762308735904,0.08,930.93,930.92,5.96]
["binance-futures","BNBUSDT",1762308735954,0.08,930.93,930.92,6.12]
["binance-futures","BNBUSDT",1762308736005,11.56,930.93,930.92,1.93]
["binance-futures","BNBUSDT",1762308736057,9.47,930.85,930.84,0.02]
["binance-futures","BNBUSDT",1762308736108,0.51,930.81,930.8,8.16]
["binance-futures","BNBUSDT",1762308736159,0.03,930.81,930.8,8.16]
["binance-futures","BNBUSDT",1762308736210,10.78,930.81,930.8,0.07]
["binance-futures","BNBUSDT",1762308736418,10.8,930.81,930.8,0.09]
["binance-futures","BNBUSDT",1762308736468,10.84,930.81,930.8,0.28]
["binance-futures","BNBUSDT",1762308736518,5.92,930.8,930.79,7.87]
["binance-futures","BNBUSDT",1762308736573,11.29,930.8,930.79,7.87]
["binance-futures","BNBUSDT",1762308736622,0.85,930.8,930.79,8.18]
["binance-futures","BNBUSDT",1762308736678,0.83,930.8,930.79,11.75]
["binance-futures","BNBUSDT",1762308736783,0.82,930.8,930.79,9.4]
["binance-futures","BNBUSDT",1762308736833,11.25,930.8,930.79,9.36]
["binance-futures","BNBUSDT",1762308736891,11.23,930.8,930.79,9.09]
["binance-futures","BNBUSDT",1762308736932,11.25,930.8,930.79,0.3]
["binance-futures","BNBUSDT",1762308736994,11.25,930.8,930.79,0.04]
["binance-futures","BNBUSDT",1762308737047,2.18,930.73,930.71,0.02]
["binance-futures","BNBUSDT",1762308737096,15.05,930.71,930.7,1.42]
["binance-futures","BNBUSDT",1762308737150,22.33,930.68,930.67,0.06]
["binance-futures","BNBUSDT",1762308737250,7.11,930.5,930.49,9.51]
["binance-futures","BNBUSDT",1762308737299,5.64,930.5,930.49,9.51]
["binance-futures","BNBUSDT",1762308737458,12.95,930.4,930.36,0.01]
["binance-futures","BNBUSDT",1762308737509,13.49,930.4,930.36,0.01]
["binance-futures","BNBUSDT",1762308737560,13.25,930.4,930.39,2.31]
["binance-futures","BNBUSDT",1762308737611,7.68,930.4,930.39,2.27]
["binance-futures","BNBUSDT",1762308737662,4.55,930.37,930.36,2.73]
["binance-futures","BNBUSDT",1762308737712,2.42,930.37,930.36,4.59]
["binance-futures","BNBUSDT",1762308737764,0.46,930.4,930.39,17.47]
["binance-futures","BNBUSDT",1762308737815,0.46,930.4,930.39,13.77]
["binance-futures","BNBUSDT",1762308737865,0.48,930.4,930.39,11.62]
["binance-futures","BNBUSDT",1762308737918,8.43,930.48,930.47,2.64]
["binance-futures","BNBUSDT",1762308737971,8.34,930.48,930.47,2.66]
["binance-futures","BNBUSDT",1762308738020,13.17,930.48,930.47,2.66]
["binance-futures","BNBUSDT",1762308738076,3.17,930.4,930.39,13.44]
["binance-futures","BNBUSDT",1762308738126,0.02,930.43,930.42,23.25]
["binance-futures","BNBUSDT",1762308738177,0.02,930.43,930.42,12.57]
["binance-futures","BNBUSDT",1762308738227,10.43,930.43,930.42,12.24]
["binance-futures","BNBUSDT",1762308738282,10.45,930.43,930.42,8.69]
["binance-futures","BNBUSDT",1762308738333,6.76,930.4,930.36,0.13]
["binance-futures","BNBUSDT",1762308738384,4.61,930.37,930.36,8.09]
["binance-futures","BNBUSDT",1762308738434,6.16,930.37,930.36,0.13]
["binance-futures","BNBUSDT",1762308738488,5.07,930.37,930.36,8.11]
["binance-futures","BNBUSDT",1762308738533,6.15,930.37,930.36,0.13]
["binance-futures","BNBUSDT",1762308738592,9.49,930.37,930.36,0.03]
["binance-futures","BNBUSDT",1762308738643,24.96,930.36,930.35,1.16]
["binance-futures","BNBUSDT",1762308738693,24.58,930.36,930.35,1.23]
["binance-futures","BNBUSDT",1762308738746,24.58,930.36,930.35,1.25]
["binance-futures","BNBUSDT",1762308738841,24.48,930.36,930.35,1.25]
["binance-futures","BNBUSDT",1762308738954,19.62,930.24,930.2,0.01]
["binance-futures","BNBUSDT",1762308739006,18.71,930.2,930.19,0.94]
["binance-futures","BNBUSDT",1762308739109,4.99,930.08,930.07,0.01]
["binance-futures","BNBUSDT",1762308739161,7.91,930.06,930.05,0.04]
["binance-futures","BNBUSDT",1762308739213,7.23,930.04,930.03,2.53]
["binance-futures","BNBUSDT",1762308739264,7.76,930.07,930.03,6.46]
["binance-futures","BNBUSDT",1762308739315,10.23,930.07,930.06,2.26]
["binance-futures","BNBUSDT",1762308739366,0.57,930.01,930.0,148.02]
["binance-futures","BNBUSDT",1762308739411,0.02,930.01,930.0,151.1]
["binance-futures","BNBUSDT",1762308739520,0.02,930.01,930.0,151.8]
["binance-futures","BNBUSDT",1762308739573,3.68,930.07,930.06,4.04]
["binance-futures","BNBUSDT",1762308739624,0.02,930.07,930.06,15.82]
["binance-futures","BNBUSDT",1762308739677,0.02,930.11,930.1,37.62]
["binance-futures","BNBUSDT",1762308739728,0.02,930.11,930.1,27.57]
["binance-futures","BNBUSDT",1762308739772,0.02,930.11,930.1,31.31]
["binance-futures","BNBUSDT",1762308739824,0.02,930.11,930.1,32.0]
["binance-futures","BNBUSDT",1762308739883,0.02,930.11,930.1,25.61]
["binance-futures","BNBUSDT",1762308739934,11.53,930.11,930.1,4.56]
["binance-futures","BNBUSDT",1762308739985,19.57,930.07,930.06,0.46]
["binance-futures","BNBUSDT",1762308740035,17.96,930.07,930.06,0.46]
["binance-futures","BNBUSDT",1762308740088,12.66,930.07,930.06,8.29]
["binance-futures","BNBUSDT",1762308740140,1.0,930.07,930.06,8.44]
["binance-futures","BNBUSDT",1762308740192,0.12,930.07,930.06,10.16]
["binance-futures","BNBUSDT",1762308740242,0.04,930.11,930.1,33.04]
["binance-futures","BNBUSDT",1762308740346,0.04,930.11,930.1,33.06]
["binance-futures","BNBUSDT",1762308740443,0.04,930.11,930.1,32.71]
["binance-futures","BNBUSDT",1762308740504,11.53,930.11,930.1,18.22]
["binance-futures","BNBUSDT",1762308740557,11.59,930.11,930.1,18.27]
["binance-futures","BNBUSDT",1762308740662,10.5,930.11,930.1,17.14]
["binance-futures","BNBUSDT",1762308740715,0.02,930.14,930.13,6.74]
["binance-futures","BNBUSDT",1762308740766,0.01,930.2,930.19,12.3]
["binance-futures","BNBUSDT",1762308740817,0.08,930.25,930.24,8.2]
["binance-futures","BNBUSDT",1762308740868,0.02,930.25,930.24,11.37]
["binance-futures","BNBUSDT",1762308740919,0.03,930.32,930.29,16.48]
["binance-futures","BNBUSDT",1762308740968,0.04,930.49,930.41,6.63]
["binance-futures","BNBUSDT",1762308741022,0.04,930.49,930.47,1.7]
["binance-futures","BNBUSDT",1762308741073,0.01,930.52,930.51,6.23]
["binance-futures","BNBUSDT",1762308741124,0.15,930.57,930.56,1.05]
["binance-futures","BNBUSDT",1762308741179,0.03,930.64,930.57,3.84]
["binance-futures","BNBUSDT",1762308741228,2.57,930.62,930.61,8.8]
["binance-futures","BNBUSDT",1762308741279,5.51,930.62,930.61,9.39]
["binance-futures","BNBUSDT",1762308741331,5.51,930.62,930.61,10.81]
["binance-futures","BNBUSDT",1762308741380,5.51,930.62,930.61,10.39]
["binance-futures","BNBUSDT",1762308741441,0.02,930.67,930.66,1.33]
["binance-futures","BNBUSDT",1762308741492,0.03,930.72,930.71,2.29]
["binance-futures","BNBUSDT",1762308741543,0.02,930.74,930.73,8.56]
["binance-futures","BNBUSDT",1762308741593,0.02,930.8,930.75,1.27]
["binance-futures","BNBUSDT",1762308741645,0.02,930.85,930.8,1.1]
["binance-futures","BNBUSDT",1762308741696,0.01,930.88,930.85,0.86]
["binance-futures","BNBUSDT",1762308741746,0.02,930.89,930.88,10.89]
["binance-futures","BNBUSDT",1762308741798,0.01,930.92,930.89,9.99]
["binance-futures","BNBUSDT",1762308741849,0.02,931.03,930.98,2.43]
["binance-futures","BNBUSDT",1762308741951,0.01,930.6,930.59,4.46]
["binance-futures","BNBUSDT",1762308742002,0.02,930.62,930.6,10.43]
["binance-futures","BNBUSDT",1762308742053,8.51,930.59,930.58,0.1]
["binance-futures","BNBUSDT",1762308742104,25.19,930.59,930.58,0.1]
["binance-futures","BNBUSDT",1762308742206,6.35,930.4,930.39,0.45]
["binance-futures","BNBUSDT",1762308742256,15.99,930.4,930.39,0.45]
["binance-futures","BNBUSDT",1762308742309,18.8,930.4,930.39,0.54]
["binance-futures","BNBUSDT",1762308742363,18.91,930.4,930.39,0.8]
["binance-futures","BNBUSDT",1762308742413,6.26,930.4,930.39,3.41]
["binance-futures","BNBUSDT",1762308742465,4.62,930.4,930.39,3.77]
["binance-futures","BNBUSDT",1762308742518,0.66,930.4,930.39,6.12]
["binance-futures","BNBUSDT",1762308742624,0.03,930.42,930.41,13.11]
["binance-futures","BNBUSDT",1762308742674,0.03,930.42,930.41,6.73]
["binance-futures","BNBUSDT",1762308742727,3.5,930.4,930.39,3.73]
["binance-futures","BNBUSDT",1762308742778,19.91,930.4,930.39,0.7]
["binance-futures","BNBUSDT",1762308742830,17.55,930.4,930.39,2.43]
["binance-futures","BNBUSDT",1762308742880,19.12,930.4,930.39,2.43]
["binance-futures","BNBUSDT",1762308742933,4.05,930.4,930.39,10.26]
["binance-futures","BNBUSDT",1762308742986,7.85,930.49,930.48,1.77]
["binance-futures","BNBUSDT",1762308743037,14.86,930.49,930.48,0.64]
["binance-futures","BNBUSDT",1762308743082,34.31,930.41,930.4,0.06]
["binance-futures","BNBUSDT",1762308743139,32.58,930.41,930.4,0.06]
["binance-futures","BNBUSDT",1762308743192,35.19,930.35,930.33,0.02]
["binance-futures","BNBUSDT",1762308743238,25.57,930.3,930.29,0.02]
["binance-futures","BNBUSDT",1762308743292,2.15,930.3,930.29,10.2]
["binance-futures","BNBUSDT",1762308743346,9.56,930.3,930.29,9.21]
["binance-futures","BNBUSDT",1762308743397,17.92,930.3,930.29,2.15]
["binance-futures","BNBUSDT",1762308743443,21.9,930.3,930.29,1.39]
["binance-futures","BNBUSDT",1762308743498,20.74,930.3,930.29,1.01]
["binance-futures","BNBUSDT",1762308743553,20.78,930.3,930.29,1.6]
["binance-futures","BNBUSDT",1762308743603,16.82,930.3,930.29,1.41]
["binance-futures","BNBUSDT",1762308743655,16.82,930.3,930.29,1.67]
["binance-futures","BNBUSDT",1762308743762,0.02,930.37,930.36,4.71]
["binance-futures","BNBUSDT",1762308743812,0.45,930.37,930.36,7.49]
["binance-futures","BNBUSDT",1762308743853,9.37,930.37,930.36,5.71]
["binance-futures","BNBUSDT",1762308743918,9.37,930.37,930.36,5.73]
["binance-futures","BNBUSDT",1762308743970,14.98,930.37,930.36,3.36]
["binance-futures","BNBUSDT",1762308744021,8.82,930.37,930.36,11.19]
["binance-futures","BNBUSDT",1762308744074,8.9,930.37,930.36,11.59]
["binance-futures","BNBUSDT",1762308744123,8.9,930.37,930.36,11.62]
["binance-futures","BNBUSDT",1762308744180,13.73,930.37,930.36,11.88]
["binance-futures","BNBUSDT",1762308744232,7.81,930.37,930.36,11.9]
["binance-futures","BNBUSDT",1762308744330,5.13,930.37,930.36,11.9]
["binance-futures","BNBUSDT",1762308744392,11.46,930.37,930.36,4.07]
["binance-futures","BNBUSDT",1762308744442,11.45,930.37,930.36,4.07]
["binance-futures","BNBUSDT",1762308744494,11.0,930.37,930.36,11.9]
["binance-futures","BNBUSDT",1762308744548,14.51,930.37,930.36,11.87]
["binance-futures","BNBUSDT",1762308744599,9.46,930.37,930.36,7.65]
["binance-futures","BNBUSDT",1762308744650,12.72,930.37,930.36,7.65]
["binance-futures","BNBUSDT",1762308744753,4.89,930.37,930.36,8.28]
["binance-futures","BNBUSDT",1762308744804,7.89,930.37,930.36,7.24]
["binance-futures","BNBUSDT",1762308744846,8.76,930.37,930.36,4.63]
["binance-futures","BNBUSDT",1762308744910,24.96,930.34,930.33,0.06]
["binance-futures","BNBUSDT",1762308744964,34.39,930.25,930.24,0.03]
["binance-futures","BNBUSDT",1762308745015,5.21,930.18,930.17,8.14]
["binance-futures","BNBUSDT",1762308745066,13.62,930.18,930.17,8.19]
["binance-futures","BNBUSDT",1762308745116,20.89,930.18,930.17,8.21]
["binance-futures","BNBUSDT",1762308745163,20.89,930.18,930.17,5.57]
["binance-futures","BNBUSDT",1762308745222,20.92,930.18,930.17,5.59]
["binance-futures","BNBUSDT",1762308745272,20.92,930.18,930.17,5.61]
["binance-futures","BNBUSDT",1762308745377,10.4,930.19,930.18,1.77]
["binance-futures","BNBUSDT",1762308745429,10.42,930.19,930.18,1.63]
["binance-futures","BNBUSDT",1762308745474,9.88,930.18,930.17,6.26]
["binance-futures","BNBUSDT",1762308745533,12.71,930.11,930.1,0.43]
["binance-futures","BNBUSDT",1762308745581,14.52,930.11,930.1,1.0]
["binance-futures","BNBUSDT",1762308745635,6.42,930.11,930.1,8.81]
["binance-futures","BNBUSDT",1762308745682,0.02,930.11,930.1,16.21]
["binance-futures","BNBUSDT",1762308745788,11.93,930.11,930.1,0.69]
["binance-futures","BNBUSDT",1762308745842,3.32,930.11,930.1,2.89]
["binance-futures","BNBUSDT",1762308745894,3.32,930.11,930.1,1.98]
["binance-futures","BNBUSDT",1762308745942,3.32,930.11,930.1,1.91]
["binance-futures","BNBUSDT",1762308745997,0.06,930.11,930.1,2.59]
["binance-futures","BNBUSDT",1762308746051,0.03,930.11,930.1,4.57]
["binance-futures","BNBUSDT",1762308746100,0.02,930.16,930.15,25.67]
["binance-futures","BNBUSDT",1762308746207,0.02,930.16,930.15,26.56]
["binance-futures","BNBUSDT",1762308746257,0.02,930.19,930.18,32.78]
["binance-futures","BNBUSDT",1762308746311,7.77,930.19,930.18,28.3]
["binance-futures","BNBUSDT",1762308746362,10.95,930.19,930.18,2.13]
["binance-futures","BNBUSDT",1762308746408,10.95,930.19,930.18,0.02]
["binance-futures","BNBUSDT",1762308746461,20.57,930.16,930.15,9.74]
["binance-futures","BNBUSDT",1762308746521,18.6,930.16,930.15,9.74]
["binance-futures","BNBUSDT",1762308746572,0.01,930.16,930.15,12.31]
["binance-futures","BNBUSDT",1762308746673,5.17,930.28,930.27,1.2]
["binance-futures","BNBUSDT",1762308746725,15.25,930.28,930.27,1.41]
["binance-futures","BNBUSDT",1762308746759,15.27,930.28,930.27,1.41]
["binance-futures","BNBUSDT",1762308746819,15.27,930.28,930.27,1.43]
["binance-futures","BNBUSDT",1762308746882,11.37,930.28,930.27,1.43]
["binance-futures","BNBUSDT",1762308747141,0.06,930.28,930.27,11.83]
["binance-futures","BNBUSDT",1762308747195,0.02,930.28,930.27,11.82]
["binance-futures","BNBUSDT",1762308747247,0.02,930.28,930.27,11.89]
["binance-futures","BNBUSDT",1762308747300,0.01,930.36,930.35,3.37]
["binance-futures","BNBUSDT",1762308747351,14.48,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762308747403,12.86,930.36,930.35,0.59]
["binance-futures","BNBUSDT",1762308747504,13.12,930.36,930.35,0.63]
["binance-futures","BNBUSDT",1762308747609,13.12,930.36,930.35,0.42]
["binance-futures","BNBUSDT",1762308747656,13.12,930.36,930.35,0.45]
["binance-futures","BNBUSDT",1762308747710,0.02,930.28,930.27,8.95]
["binance-futures","BNBUSDT",1762308747759,11.11,930.28,930.27,8.62]
["binance-futures","BNBUSDT",1762308747818,11.13,930.28,930.27,8.64]
["binance-futures","BNBUSDT",1762308747922,11.1,930.28,930.27,8.64]
["binance-futures","BNBUSDT",1762308748016,14.82,930.28,930.27,0.83]
["binance-futures","BNBUSDT",1762308748079,0.02,930.3,930.29,10.44]
["binance-futures","BNBUSDT",1762308748179,0.02,930.3,930.29,15.29]
["binance-futures","BNBUSDT",1762308748235,0.02,930.3,930.29,16.1]
["binance-futures","BNBUSDT",1762308748283,10.4,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762308748339,14.69,930.36,930.35,0.11]
["binance-futures","BNBUSDT",1762308748391,14.71,930.36,930.35,0.11]
["binance-futures","BNBUSDT",1762308748441,8.05,930.36,930.35,7.94]
["binance-futures","BNBUSDT",1762308748548,8.07,930.36,930.35,7.17]
["binance-futures","BNBUSDT",1762308748600,16.77,930.39,930.38,0.02]
["binance-futures","BNBUSDT",1762308748651,0.03,930.46,930.39,8.13]
["binance-futures","BNBUSDT",1762308748702,0.03,930.46,930.42,33.51]
["binance-futures","BNBUSDT",1762308748754,13.66,930.48,930.47,1.0]
["binance-futures","BNBUSDT",1762308748805,16.56,930.48,930.47,0.45]
["binance-futures","BNBUSDT",1762308748911,16.58,930.48,930.47,0.45]
["binance-futures","BNBUSDT",1762308748935,16.82,930.48,930.47,0.45]
["binance-futures","BNBUSDT",1762308749067,29.46,930.41,930.4,0.02]
["binance-futures","BNBUSDT",1762308749120,10.62,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762308749172,17.69,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762308749223,18.02,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762308749273,17.97,930.36,930.35,0.03]
["binance-futures","BNBUSDT",1762308749333,16.08,930.28,930.27,0.16]
["binance-futures","BNBUSDT",1762308749374,13.37,930.28,930.27,0.18]
["binance-futures","BNBUSDT",1762308749425,13.37,930.28,930.27,0.5]
["binance-futures","BNBUSDT",1762308749484,18.2,930.28,930.27,0.5]
["binance-futures","BNBUSDT",1762308749543,1.66,930.25,930.24,3.45]
["binance-futures","BNBUSDT",1762308749593,7.85,930.16,930.15,0.02]
["binance-futures","BNBUSDT",1762308749645,10.28,930.1,930.09,0.01]
["binance-futures","BNBUSDT",1762308749696,0.18,930.06,930.01,0.01]
["binance-futures","BNBUSDT",1762308749745,4.76,930.03,930.02,0.63]
["binance-futures","BNBUSDT",1762308749798,10.63,930.02,930.0,142.77]
["binance-futures","BNBUSDT",1762308749850,0.48,929.89,929.88,0.31]
["binance-futures","BNBUSDT",1762308749900,0.26,929.87,929.85,0.01]
["binance-futures","BNBUSDT",1762308749951,1.25,929.84,929.82,0.22]
["binance-futures","BNBUSDT",1762308750001,1.64,929.83,929.82,0.22]
["binance-futures","BNBUSDT",1762308750105,5.88,929.71,929.7,0.01]
["binance-futures","BNBUSDT",1762308750156,7.87,929.71,929.61,0.65]
["binance-futures","BNBUSDT",1762308750207,2.51,929.68,929.61,0.65]
["binance-futures","BNBUSDT",1762308750257,6.0,929.68,929.62,0.02]
["binance-futures","BNBUSDT",1762308750309,7.12,929.56,929.53,0.02]
["binance-futures","BNBUSDT",1762308750360,0.11,929.54,929.53,0.02]
["binance-futures","BNBUSDT",1762308750411,1.95,929.54,929.53,0.02]
["binance-futures","BNBUSDT",1762308750462,10.98,929.54,929.53,0.16]
["binance-futures","BNBUSDT",1762308750513,22.52,929.54,929.53,0.14]
["binance-futures","BNBUSDT",1762308750563,1.74,929.53,929.52,0.03]
["binance-futures","BNBUSDT",1762308750615,0.82,929.51,929.48,0.03]
["binance-futures","BNBUSDT",1762308750667,12.18,929.51,929.47,0.37]
["binance-futures","BNBUSDT",1762308750718,4.56,929.47,929.46,0.12]
["binance-futures","BNBUSDT",1762308750769,24.73,929.47,929.46,0.15]
["binance-futures","BNBUSDT",1762308750821,3.48,929.42,929.41,1.37]
["binance-futures","BNBUSDT",1762308750873,8.98,929.42,929.41,10.15]
["binance-futures","BNBUSDT",1762308750924,0.01,929.52,929.49,2.29]
["binance-futures","BNBUSDT",1762308750974,1.56,929.54,929.53,7.25]
["binance-futures","BNBUSDT",1762308751025,0.01,929.56,929.55,0.82]
["binance-futures","BNBUSDT",1762308751077,2.16,929.69,929.62,0.82]
["binance-futures","BNBUSDT",1762308751127,0.01,929.73,929.69,4.05]
["binance-futures","BNBUSDT",1762308751179,3.16,929.75,929.74,0.82]
["binance-futures","BNBUSDT",1762308751230,0.01,929.8,929.75,1.27]
["binance-futures","BNBUSDT",1762308751281,0.02,929.79,929.75,4.99]
["binance-futures","BNBUSDT",1762308751331,1.56,929.85,929.79,2.32]
["binance-futures","BNBUSDT",1762308751384,0.5,929.8,929.79,0.99]
["binance-futures","BNBUSDT",1762308751433,6.18,929.78,929.77,0.29]
["binance-futures","BNBUSDT",1762308751487,6.18,929.78,929.77,0.26]
["binance-futures","BNBUSDT",1762308751540,5.97,929.78,929.77,1.23]
["binance-futures","BNBUSDT",1762308751634,5.85,929.78,929.77,1.23]
["binance-futures","BNBUSDT",1762308751695,1.99,929.8,929.79,3.07]
["binance-futures","BNBUSDT",1762308751739,4.54,929.8,929.79,2.05]
["binance-futures","BNBUSDT",1762308751793,1.99,929.8,929.79,3.28]
["binance-futures","BNBUSDT",1762308751850,5.56,929.8,929.79,0.32]
["binance-futures","BNBUSDT",1762308751901,15.45,929.73,929.7,0.03]
["binance-futures","BNBUSDT",1762308751954,0.82,929.69,929.68,2.0]
["binance-futures","BNBUSDT",1762308752004,2.73,929.72,929.71,7.85]
["binance-futures","BNBUSDT",1762308752056,12.62,929.72,929.71,0.19]
["binance-futures","BNBUSDT",1762308752108,0.02,929.74,929.73,3.38]
["binance-futures","BNBUSDT",1762308752160,0.01,929.84,929.83,2.29]
["binance-futures","BNBUSDT",1762308752211,0.02,929.86,929.85,8.72]
["binance-futures","BNBUSDT",1762308752262,10.4,929.86,929.85,2.03]
["binance-futures","BNBUSDT",1762308752313,0.4,929.85,929.79,0.01]
["binance-futures","BNBUSDT",1762308752363,1.2,929.8,929.79,1.11]
["binance-futures","BNBUSDT",1762308752406,0.02,929.8,929.79,11.68]
["binance-futures","BNBUSDT",1762308752467,0.02,929.8,929.79,16.23]
["binance-futures","BNBUSDT",1762308752518,3.2,929.89,929.88,0.02]
["binance-futures","BNBUSDT",1762308752574,14.05,929.84,929.83,0.02]
["binance-futures","BNBUSDT",1762308752676,0.82,929.71,929.7,0.02]
["binance-futures","BNBUSDT",1762308752722,3.39,929.71,929.7,0.02]
["binance-futures","BNBUSDT",1762308752779,1.87,929.62,929.58,2.16]
["binance-futures","BNBUSDT",1762308752829,5.57,929.57,929.56,0.02]
["binance-futures","BNBUSDT",1762308752881,5.64,929.57,929.56,0.32]
["binance-futures","BNBUSDT",1762308752932,7.57,929.53,929.39,0.02]
["binance-futures","BNBUSDT",1762308752984,6.32,929.38,929.3,0.06]
["binance-futures","BNBUSDT",1762308753035,2.63,929.36,929.34,0.02]
["binance-futures","BNBUSDT",1762308753085,9.02,929.33,929.3,0.04]
["binance-futures","BNBUSDT",1762308753136,3.38,929.31,929.3,0.04]
["binance-futures","BNBUSDT",1762308753187,0.28,929.31,929.3,0.04]
["binance-futures","BNBUSDT",1762308753239,7.27,929.29,929.25,5.22]
["binance-futures","BNBUSDT",1762308753290,7.27,929.29,929.25,0.19]
["binance-futures","BNBUSDT",1762308753340,0.41,929.36,929.32,2.26]
["binance-futures","BNBUSDT",1762308753392,0.43,929.36,929.32,2.26]
["binance-futures","BNBUSDT",1762308753444,0.42,929.36,929.35,21.69]
["binance-futures","BNBUSDT",1762308753494,0.02,929.36,929.35,21.69]
["binance-futures","BNBUSDT",1762308753545,0.02,929.36,929.35,25.73]
["binance-futures","BNBUSDT",1762308753598,0.02,929.36,929.35,22.81]
["binance-futures","BNBUSDT",1762308753651,0.05,929.36,929.35,22.81]
["binance-futures","BNBUSDT",1762308753697,0.02,929.41,929.4,25.24]
["binance-futures","BNBUSDT",1762308753751,0.02,929.41,929.4,21.84]
["binance-futures","BNBUSDT",1762308753807,0.02,929.41,929.4,25.86]
["binance-futures","BNBUSDT",1762308753907,3.03,929.66,929.57,1.32]
["binance-futures","BNBUSDT",1762308753961,0.04,929.65,929.62,6.21]
["binance-futures","BNBUSDT",1762308754014,0.02,929.65,929.64,2.56]
["binance-futures","BNBUSDT",1762308754065,0.02,929.65,929.64,3.6]
["binance-futures","BNBUSDT",1762308754116,12.26,929.65,929.64,14.68]
["binance-futures","BNBUSDT",1762308754167,7.83,929.64,929.61,0.01]
["binance-futures","BNBUSDT",1762308754218,0.13,929.59,929.58,1.67]
["binance-futures","BNBUSDT",1762308754269,3.13,929.59,929.58,0.59]
["binance-futures","BNBUSDT",1762308754321,0.04,929.59,929.58,21.42]
["binance-futures","BNBUSDT",1762308754372,12.86,929.51,929.5,0.02]
["binance-futures","BNBUSDT",1762308754422,0.37,929.51,929.5,11.11]
["binance-futures","BNBUSDT",1762308754474,0.01,929.51,929.5,10.59]
["binance-futures","BNBUSDT",1762308754524,0.01,929.51,929.5,15.52]
["binance-futures","BNBUSDT",1762308754579,3.61,929.51,929.5,11.19]
["binance-futures","BNBUSDT",1762308754630,0.02,929.51,929.5,12.77]
["binance-futures","BNBUSDT",1762308754677,0.02,929.51,929.5,28.0]
["binance-futures","BNBUSDT",1762308754726,1.21,929.58,929.57,1.45]
["binance-futures","BNBUSDT",1762308754785,0.02,929.58,929.57,11.11]
["binance-futures","BNBUSDT",1762308754836,0.03,929.65,929.64,0.64]
["binance-futures","BNBUSDT",1762308754885,0.02,929.65,929.64,9.37]
["binance-futures","BNBUSDT",1762308754939,8.42,929.65,929.64,9.61]
["binance-futures","BNBUSDT",1762308754981,8.42,929.65,929.64,5.61]
["binance-futures","BNBUSDT",1762308755041,19.51,929.59,929.56,0.02]
["binance-futures","BNBUSDT",1762308755093,0.21,929.51,929.5,12.76]
["binance-futures","BNBUSDT",1762308755144,0.06,929.51,929.5,12.76]
["binance-futures","BNBUSDT",1762308755186,0.07,929.51,929.5,12.59]
["binance-futures","BNBUSDT",1762308755248,0.07,929.51,929.5,15.14]
["binance-futures","BNBUSDT",1762308755294,0.57,929.59,929.58,6.15]
["binance-futures","BNBUSDT",1762308755349,11.5,929.59,929.58,1.48]
["binance-futures","BNBUSDT",1762308755402,11.95,929.59,929.58,0.95]
["binance-futures","BNBUSDT",1762308755443,14.36,929.52,929.51,0.02]
["binance-futures","BNBUSDT",1762308755504,12.97,929.52,929.51,0.02]
["binance-futures","BNBUSDT",1762308755554,17.81,929.52,929.51,0.02]
["binance-futures","BNBUSDT",1762308755602,7.32,929.51,929.5,12.59]
["binance-futures","BNBUSDT",1762308755712,2.2,929.41,929.38,0.02]
["binance-futures","BNBUSDT",1762308755766,13.95,929.39,929.38,0.02]
["binance-futures","BNBUSDT",1762308755820,21.91,929.39,929.38,0.02]
["binance-futures","BNBUSDT",1762308755870,18.69,929.37,929.36,0.18]
["binance-futures","BNBUSDT",1762308755924,2.85,929.3,929.2,2.32]
["binance-futures","BNBUSDT",1762308755976,5.12,929.28,929.25,0.19]
["binance-futures","BNBUSDT",1762308756029,6.49,929.28,929.27,0.08]
["binance-futures","BNBUSDT",1762308756079,11.35,929.28,929.27,0.1]
["binance-futures","BNBUSDT",1762308756173,11.34,929.28,929.27,0.1]
["binance-futures","BNBUSDT",1762308756236,4.9,929.28,929.27,11.19]
["binance-futures","BNBUSDT",1762308756341,5.5,929.28,929.27,11.21]
["binance-futures","BNBUSDT",1762308756385,6.47,929.28,929.27,0.42]
["binance-futures","BNBUSDT",1762308756445,9.02,929.28,929.27,0.66]
["binance-futures","BNBUSDT",1762308756494,6.47,929.28,929.27,0.68]
["binance-futures","BNBUSDT",1762308756544,11.99,929.28,929.27,0.74]
["binance-futures","BNBUSDT",1762308756594,12.01,929.28,929.27,0.74]
["binance-futures","BNBUSDT",1762308756648,12.01,929.28,929.27,0.42]
["binance-futures","BNBUSDT",1762308756708,3.99,929.18,929.17,0.9]
["binance-futures","BNBUSDT",1762308756760,18.77,929.17,929.16,0.06]
["binance-futures","BNBUSDT",1762308756811,0.01,929.24,929.22,2.31]
["binance-futures","BNBUSDT",1762308756862,1.26,929.33,929.23,0.02]
["binance-futures","BNBUSDT",1762308756913,8.24,929.27,929.25,7.84]
["binance-futures","BNBUSDT",1762308756966,0.02,929.35,929.34,4.25]
["binance-futures","BNBUSDT",1762308757017,0.04,929.4,929.38,7.88]
["binance-futures","BNBUSDT",1762308757068,0.04,929.4,929.38,22.87]
["binance-futures","BNBUSDT",1762308757108,0.04,929.4,929.38,16.26]
["binance-futures","BNBUSDT",1762308757223,2.57,929.39,929.38,18.09]
["binance-futures","BNBUSDT",1762308757274,0.02,929.39,929.38,17.57]
["binance-futures","BNBUSDT",1762308757325,2.12,929.46,929.45,1.78]
["binance-futures","BNBUSDT",1762308757378,0.72,929.46,929.45,5.18]
["binance-futures","BNBUSDT",1762308757434,0.74,929.46,929.45,11.46]
["binance-futures","BNBUSDT",1762308757482,0.02,929.51,929.5,3.23]
["binance-futures","BNBUSDT",1762308757535,0.02,929.51,929.5,5.31]
["binance-futures","BNBUSDT",1762308757586,1.5,929.52,929.51,8.53]
["binance-futures","BNBUSDT",1762308757639,1.52,929.52,929.51,8.57]
["binance-futures","BNBUSDT",1762308757725,9.33,929.52,929.51,7.2]
["binance-futures","BNBUSDT",1762308757843,5.38,929.32,929.31,7.85]
["binance-futures","BNBUSDT",1762308757949,5.4,929.32,929.31,8.41]
["binance-futures","BNBUSDT",1762308757997,7.95,929.32,929.31,7.87]
["binance-futures","BNBUSDT",1762308758051,5.41,929.32,929.31,10.42]
["binance-futures","BNBUSDT",1762308758209,6.46,929.32,929.31,10.47]
["binance-futures","BNBUSDT",1762308758314,7.87,929.32,929.31,10.47]
["binance-futures","BNBUSDT",1762308758353,7.91,929.32,929.31,7.29]
["binance-futures","BNBUSDT",1762308758421,12.89,929.32,929.31,6.29]
["binance-futures","BNBUSDT",1762308758469,10.64,929.32,929.31,6.29]
["binance-futures","BNBUSDT",1762308758524,2.55,929.32,929.31,9.93]
["binance-futures","BNBUSDT",1762308758574,2.55,929.32,929.31,9.9]
["binance-futures","BNBUSDT",1762308758628,10.38,929.32,929.31,6.28]
["binance-futures","BNBUSDT",1762308758678,2.55,929.32,929.31,8.83]
["binance-futures","BNBUSDT",1762308758884,2.55,929.32,929.31,9.24]
["binance-futures","BNBUSDT",1762308759152,2.55,929.32,929.31,12.49]
["binance-futures","BNBUSDT",1762308759206,2.31,929.32,929.31,17.33]
["binance-futures","BNBUSDT",1762308759254,7.87,929.38,929.37,12.47]
["binance-futures","BNBUSDT",1762308759309,7.87,929.38,929.37,3.25]
["binance-futures","BNBUSDT",1762308759360,10.44,929.38,929.37,3.27]
["binance-futures","BNBUSDT",1762308759415,7.89,929.38,929.37,11.08]
["binance-futures","BNBUSDT",1762308759513,7.89,929.38,929.37,11.1]
["binance-futures","BNBUSDT",1762308759573,14.81,929.38,929.37,8.82]
["binance-futures","BNBUSDT",1762308759625,15.78,929.38,929.37,8.8]
["binance-futures","BNBUSDT",1762308759673,15.81,929.38,929.37,8.84]
["binance-futures","BNBUSDT",1762308759782,30.59,929.31,929.3,0.07]
["binance-futures","BNBUSDT",1762308759833,28.64,929.31,929.3,0.07]
["binance-futures","BNBUSDT",1762308759886,14.99,929.31,929.3,7.92]
["binance-futures","BNBUSDT",1762308759936,0.03,929.31,929.3,11.56]
["binance-futures","BNBUSDT",1762308759990,0.04,929.31,929.3,16.42]
["binance-futures","BNBUSDT",1762308760091,0.01,929.36,929.35,14.64]
["binance-futures","BNBUSDT",1762308760142,0.04,929.38,929.37,21.37]
["binance-futures","BNBUSDT",1762308760195,7.87,929.38,929.37,16.53]
["binance-futures","BNBUSDT",1762308760241,7.89,929.38,929.37,19.99]
["binance-futures","BNBUSDT",1762308760301,7.89,929.38,929.37,8.52]
["binance-futures","BNBUSDT",1762308760326,7.89,929.38,929.37,9.59]
["binance-futures","BNBUSDT",1762308760403,15.28,929.38,929.37,2.45]
["binance-futures","BNBUSDT",1762308760511,15.32,929.38,929.37,2.9]
["binance-futures","BNBUSDT",1762308760559,7.93,929.38,929.37,10.59]
["binance-futures","BNBUSDT",1762308760758,0.1,929.38,929.37,13.14]
["binance-futures","BNBUSDT",1762308760823,0.04,929.38,929.37,13.14]
["binance-futures","BNBUSDT",1762308760921,0.04,929.38,929.37,17.98]
["binance-futures","BNBUSDT",1762308761034,7.87,929.38,929.37,7.58]
["binance-futures","BNBUSDT",1762308761085,10.42,929.38,929.37,1.97]
["binance-futures","BNBUSDT",1762308761137,15.89,929.32,929.23,5.4]
["binance-futures","BNBUSDT",1762308761187,4.86,929.32,929.31,8.4]
["binance-futures","BNBUSDT",1762308761242,4.86,929.32,929.31,7.86]
["binance-futures","BNBUSDT",1762308761296,7.43,929.32,929.31,7.85]
["binance-futures","BNBUSDT",1762308761328,7.41,929.32,929.31,3.25]
["binance-futures","BNBUSDT",1762308761399,14.17,929.32,929.31,3.25]
["binance-futures","BNBUSDT",1762308761446,13.56,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1762308761502,4.78,929.24,929.23,5.4]
["binance-futures","BNBUSDT",1762308761555,9.63,929.24,929.23,5.6]
["binance-futures","BNBUSDT",1762308761634,9.61,929.24,929.23,5.6]
["binance-futures","BNBUSDT",1762308761701,9.63,929.24,929.23,5.62]
["binance-futures","BNBUSDT",1762308761868,5.83,929.24,929.23,9.28]
["binance-futures","BNBUSDT",1762308761922,5.63,929.24,929.23,9.51]
["binance-futures","BNBUSDT",1762308761975,8.15,929.24,929.23,5.73]
["binance-futures","BNBUSDT",1762308762028,8.15,929.24,929.23,5.71]
["binance-futures","BNBUSDT",1762308762079,12.51,929.24,929.23,5.71]
["binance-futures","BNBUSDT",1762308762130,11.63,929.2,929.15,0.02]
["binance-futures","BNBUSDT",1762308762180,8.85,929.2,929.15,0.02]
["binance-futures","BNBUSDT",1762308762233,8.87,929.2,929.19,26.27]
["binance-futures","BNBUSDT",1762308762337,16.28,929.2,929.19,26.29]
["binance-futures","BNBUSDT",1762308762390,1.06,929.2,929.19,31.76]
["binance-futures","BNBUSDT",1762308762436,8.91,929.2,929.19,31.78]
["binance-futures","BNBUSDT",1762308762493,13.73,929.2,929.19,31.78]
["binance-futures","BNBUSDT",1762308762546,5.9,929.2,929.19,31.78]
["binance-futures","BNBUSDT",1762308762594,0.03,929.24,929.23,18.68]
["binance-futures","BNBUSDT",1762308762649,12.47,929.32,929.31,7.85]
["binance-futures","BNBUSDT",1762308762699,14.76,929.32,929.31,7.85]
["binance-futures","BNBUSDT",1762308762750,12.69,929.32,929.31,31.9]
["binance-futures","BNBUSDT",1762308762801,12.71,929.32,929.31,31.91]
["binance-futures","BNBUSDT",1762308762855,15.25,929.32,929.31,29.9]
["binance-futures","BNBUSDT",1762308762960,15.25,929.32,929.31,29.89]
["binance-futures","BNBUSDT",1762308763057,15.25,929.32,929.31,29.91]
["binance-futures","BNBUSDT",1762308763116,15.27,929.32,929.31,30.36]
["binance-futures","BNBUSDT",1762308763316,15.27,929.32,929.31,30.5]
["binance-futures","BNBUSDT",1762308763365,15.28,929.32,929.31,30.5]
["binance-futures","BNBUSDT",1762308763424,15.28,929.32,929.31,28.52]
["binance-futures","BNBUSDT",1762308763478,4.9,929.32,929.31,30.41]
["binance-futures","BNBUSDT",1762308763525,4.88,929.32,929.31,30.47]
["binance-futures","BNBUSDT",1762308763583,4.9,929.32,929.31,33.0]
["binance-futures","BNBUSDT",1762308763634,15.26,929.32,929.31,31.42]
["binance-futures","BNBUSDT",1762308763740,15.26,929.32,929.31,32.35]
["binance-futures","BNBUSDT",1762308763833,12.73,929.32,929.31,32.37]
["binance-futures","BNBUSDT",1762308763891,15.26,929.32,929.31,32.73]
["binance-futures","BNBUSDT",1762308763923,15.27,929.32,929.31,32.73]
["binance-futures","BNBUSDT",1762308764044,20.13,929.32,929.31,19.84]
["binance-futures","BNBUSDT",1762308764101,15.29,929.32,929.31,19.84]
["binance-futures","BNBUSDT",1762308764152,15.27,929.32,929.31,19.84]
["binance-futures","BNBUSDT",1762308764207,4.87,929.24,929.23,8.94]
["binance-futures","BNBUSDT",1762308764256,12.63,929.24,929.23,12.42]
["binance-futures","BNBUSDT",1762308764309,11.27,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762308764354,12.25,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762308764402,12.27,929.37,929.36,0.02]
["binance-futures","BNBUSDT",1762308764625,7.9,929.37,929.36,7.87]
["binance-futures","BNBUSDT",1762308764676,0.05,929.37,929.36,10.44]
["binance-futures","BNBUSDT",1762308764730,7.85,929.37,929.36,7.89]
["binance-futures","BNBUSDT",1762308764779,0.05,929.37,929.36,15.01]
["binance-futures","BNBUSDT",1762308764885,0.9,929.49,929.48,2.4]
["binance-futures","BNBUSDT",1762308764938,7.85,929.49,929.48,9.9]
["binance-futures","BNBUSDT",1762308764986,10.4,929.49,929.48,1.66]
["binance-futures","BNBUSDT",1762308765036,3.48,929.44,929.43,2.42]
["binance-futures","BNBUSDT",1762308765091,3.48,929.44,929.43,0.02]
["binance-futures","BNBUSDT",1762308765145,3.5,929.44,929.43,0.02]
["binance-futures","BNBUSDT",1762308765181,3.4,929.44,929.43,0.02]
["binance-futures","BNBUSDT",1762308765301,9.67,929.44,929.43,14.99]
["binance-futures","BNBUSDT",1762308765352,12.44,929.44,929.43,15.01]
["binance-futures","BNBUSDT",1762308765408,7.89,929.38,929.37,0.02]
["binance-futures","BNBUSDT",1762308765459,21.88,929.37,929.24,0.01]
["binance-futures","BNBUSDT",1762308765510,2.46,929.31,929.25,2.47]
["binance-futures","BNBUSDT",1762308765563,19.5,929.26,929.25,2.48]
["binance-futures","BNBUSDT",1762308765664,2.42,929.15,929.14,0.52]
["binance-futures","BNBUSDT",1762308765718,7.1,929.31,929.27,0.5]
["binance-futures","BNBUSDT",1762308765770,0.02,929.28,929.27,3.66]
["binance-futures","BNBUSDT",1762308765821,0.02,929.28,929.27,2.57]
["binance-futures","BNBUSDT",1762308765872,4.69,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762308765975,4.68,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762308766025,4.69,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762308766077,0.3,929.28,929.27,11.68]
["binance-futures","BNBUSDT",1762308766132,5.27,929.6,929.27,11.7]
["binance-futures","BNBUSDT",1762308766192,0.02,929.34,929.33,20.82]
["binance-futures","BNBUSDT",1762308766241,0.02,929.34,929.33,37.34]
["binance-futures","BNBUSDT",1762308766396,0.1,929.43,929.4,7.81]
["binance-futures","BNBUSDT",1762308766447,0.04,929.46,929.45,20.69]
["binance-futures","BNBUSDT",1762308766501,0.02,929.5,929.49,14.1]
["binance-futures","BNBUSDT",1762308766553,0.25,929.5,929.49,13.61]
["binance-futures","BNBUSDT",1762308766602,0.02,929.57,929.56,0.33]
["binance-futures","BNBUSDT",1762308766656,0.01,929.65,929.59,7.77]
["binance-futures","BNBUSDT",1762308766707,0.03,929.64,929.63,15.58]
["binance-futures","BNBUSDT",1762308766758,0.03,929.64,929.63,31.62]
["binance-futures","BNBUSDT",1762308766809,0.03,929.64,929.63,19.42]
["binance-futures","BNBUSDT",1762308766861,0.03,929.64,929.63,21.97]
["binance-futures","BNBUSDT",1762308766912,0.01,929.69,929.68,20.27]
["binance-futures","BNBUSDT",1762308766963,0.02,929.77,929.76,0.88]
["binance-futures","BNBUSDT",1762308767014,0.02,929.8,929.77,14.05]
["binance-futures","BNBUSDT",1762308767065,5.58,929.78,929.77,9.74]
["binance-futures","BNBUSDT",1762308767115,2.19,929.78,929.77,3.09]
["binance-futures","BNBUSDT",1762308767168,0.03,929.78,929.77,6.69]
["binance-futures","BNBUSDT",1762308767219,0.03,929.78,929.77,6.74]
["binance-futures","BNBUSDT",1762308767272,0.02,929.78,929.77,7.39]
["binance-futures","BNBUSDT",1762308767325,0.02,929.78,929.77,12.23]
["binance-futures","BNBUSDT",1762308767376,0.04,929.78,929.77,12.71]
["binance-futures","BNBUSDT",1762308767481,0.02,929.78,929.77,18.26]
["binance-futures","BNBUSDT",1762308767532,12.12,929.85,929.83,7.83]
["binance-futures","BNBUSDT",1762308767589,7.83,929.85,929.83,7.83]
["binance-futures","BNBUSDT",1762308767635,0.02,929.85,929.84,11.99]
["binance-futures","BNBUSDT",1762308767691,0.02,929.85,929.84,12.17]
["binance-futures","BNBUSDT",1762308767736,0.02,929.85,929.84,12.19]
["binance-futures","BNBUSDT",1762308767789,0.02,929.85,929.84,12.83]
["binance-futures","BNBUSDT",1762308767849,14.66,929.85,929.84,1.36]
["binance-futures","BNBUSDT",1762308767902,12.18,929.85,929.84,1.82]
["binance-futures","BNBUSDT",1762308767954,0.04,929.85,929.84,13.34]
["binance-futures","BNBUSDT",1762308768005,7.83,929.88,929.87,3.46]
["binance-futures","BNBUSDT",1762308768053,7.85,929.88,929.87,8.81]
["binance-futures","BNBUSDT",1762308768109,7.87,929.88,929.87,8.83]
["binance-futures","BNBUSDT",1762308768158,10.42,929.88,929.87,0.52]
["binance-futures","BNBUSDT",1762308768214,1.55,929.82,929.8,0.02]
["binance-futures","BNBUSDT",1762308768264,29.54,929.8,929.79,0.02]
["binance-futures","BNBUSDT",1762308768317,27.84,929.78,929.76,0.17]
["binance-futures","BNBUSDT",1762308768368,27.86,929.78,929.77,0.63]
["binance-futures","BNBUSDT",1762308768416,0.95,929.78,929.77,10.21]
["binance-futures","BNBUSDT",1762308768471,8.78,929.78,929.77,2.86]
["binance-futures","BNBUSDT",1762308768523,11.18,929.78,929.77,2.86]
["binance-futures","BNBUSDT",1762308768624,11.18,929.78,929.77,2.85]
["binance-futures","BNBUSDT",1762308768675,11.2,929.78,929.77,2.44]
["binance-futures","BNBUSDT",1762308768732,13.73,929.78,929.77,2.45]
["binance-futures","BNBUSDT",1762308768788,18.01,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1762308768883,8.49,929.74,929.73,7.85]
["binance-futures","BNBUSDT",1762308768941,0.02,929.78,929.77,7.23]
["binance-futures","BNBUSDT",1762308768992,0.02,929.78,929.77,7.47]
["binance-futures","BNBUSDT",1762308769042,3.74,929.92,929.77,7.49]
["binance-futures","BNBUSDT",1762308769094,7.87,929.8,929.79,3.91]
["binance-futures","BNBUSDT",1762308769147,10.44,929.8,929.79,1.6]
["binance-futures","BNBUSDT",1762308769196,10.68,929.8,929.79,0.02]
["binance-futures","BNBUSDT",1762308769252,14.09,929.74,929.65,2.16]
["binance-futures","BNBUSDT",1762308769305,7.85,929.65,929.64,0.02]
["binance-futures","BNBUSDT",1762308769355,12.58,929.65,929.64,0.06]
["binance-futures","BNBUSDT",1762308769409,27.34,929.64,929.63,0.4]
["binance-futures","BNBUSDT",1762308769456,25.18,929.64,929.63,0.42]
["binance-futures","BNBUSDT",1762308769513,24.78,929.64,929.63,0.43]
["binance-futures","BNBUSDT",1762308769562,18.03,929.61,929.6,0.02]
["binance-futures","BNBUSDT",1762308769615,29.29,929.6,929.59,0.02]
["binance-futures","BNBUSDT",1762308769670,7.93,929.53,929.52,0.01]
["binance-futures","BNBUSDT",1762308769717,19.28,929.49,929.48,0.02]
["binance-futures","BNBUSDT",1762308769760,26.67,929.49,929.48,0.02]
["binance-futures","BNBUSDT",1762308769816,26.69,929.49,929.48,0.02]
["binance-futures","BNBUSDT",1762308769975,15.51,929.44,929.43,0.15]
["binance-futures","BNBUSDT",1762308770029,21.03,929.41,929.37,1.2]
["binance-futures","BNBUSDT",1762308770081,29.94,929.37,929.36,0.03]
["binance-futures","BNBUSDT",1762308770132,16.5,929.36,929.35,0.02]
["binance-futures","BNBUSDT",1762308770183,14.3,929.36,929.35,0.03]
["binance-futures","BNBUSDT",1762308770238,19.14,929.36,929.35,0.03]
["binance-futures","BNBUSDT",1762308770286,14.25,929.36,929.35,0.03]
["binance-futures","BNBUSDT",1762308770340,10.49,929.36,929.35,0.03]
["binance-futures","BNBUSDT",1762308770392,5.89,929.36,929.35,9.4]
["binance-futures","BNBUSDT",1762308770444,7.33,929.36,929.35,10.02]
["binance-futures","BNBUSDT",1762308770494,2.49,929.36,929.35,13.43]
["binance-futures","BNBUSDT",1762308770593,2.49,929.36,929.35,13.42]
["binance-futures","BNBUSDT",1762308770651,2.73,929.36,929.35,18.26]
["binance-futures","BNBUSDT",1762308770704,11.54,929.36,929.35,14.62]
["binance-futures","BNBUSDT",1762308770755,17.95,929.36,929.35,9.78]
["binance-futures","BNBUSDT",1762308770806,4.78,929.31,929.3,0.14]
["binance-futures","BNBUSDT",1762308770858,21.16,929.31,929.3,0.16]
["binance-futures","BNBUSDT",1762308770960,22.6,929.31,929.3,0.16]
["binance-futures","BNBUSDT",1762308771170,0.02,929.23,929.22,10.47]
["binance-futures","BNBUSDT",1762308771221,0.02,929.23,929.22,19.06]
["binance-futures","BNBUSDT",1762308771269,11.43,929.23,929.22,1.2]
["binance-futures","BNBUSDT",1762308771326,12.93,929.3,929.29,0.02]
["binance-futures","BNBUSDT",1762308771377,5.12,929.3,929.29,8.94]
["binance-futures","BNBUSDT",1762308771425,5.12,929.3,929.29,13.78]
["binance-futures","BNBUSDT",1762308771462,5.12,929.3,929.29,13.8]
["binance-futures","BNBUSDT",1762308771536,6.53,929.3,929.29,17.22]
["binance-futures","BNBUSDT",1762308771588,0.02,929.42,929.33,7.82]
["binance-futures","BNBUSDT",1762308771636,1.48,929.37,929.36,17.03]
["binance-futures","BNBUSDT",1762308771693,1.5,929.37,929.36,32.35]
["binance-futures","BNBUSDT",1762308771743,3.46,929.37,929.36,16.6]
["binance-futures","BNBUSDT",1762308771793,18.72,929.37,929.36,16.09]
["binance-futures","BNBUSDT",1762308771844,21.27,929.37,929.36,1.12]
["binance-futures","BNBUSDT",1762308771954,26.25,929.3,929.29,2.35]
["binance-futures","BNBUSDT",1762308772006,23.9,929.3,929.29,2.35]
["binance-futures","BNBUSDT",1762308772059,23.92,929.3,929.29,2.37]
["binance-futures","BNBUSDT",1762308772209,0.13,929.3,929.29,12.75]
["binance-futures","BNBUSDT",1762308772323,10.53,929.3,929.29,2.36]
["binance-futures","BNBUSDT",1762308772371,10.53,929.3,929.29,10.19]
["binance-futures","BNBUSDT",1762308772425,10.65,929.3,929.29,10.19]
["binance-futures","BNBUSDT",1762308772480,10.67,929.3,929.29,10.21]
["binance-futures","BNBUSDT",1762308772531,0.29,929.3,929.29,17.62]
["binance-futures","BNBUSDT",1762308772581,0.29,929.3,929.29,17.65]
["binance-futures","BNBUSDT",1762308772817,0.29,929.3,929.29,18.08]
["binance-futures","BNBUSDT",1762308772872,0.01,929.4,929.39,25.53]
["binance-futures","BNBUSDT",1762308772925,1.21,929.44,929.43,10.32]
["binance-futures","BNBUSDT",1762308772975,9.06,929.44,929.43,8.31]
["binance-futures","BNBUSDT",1762308773029,1.09,929.44,929.43,11.17]
["binance-futures","BNBUSDT",1762308773075,1.09,929.44,929.43,13.72]
["binance-futures","BNBUSDT",1762308773130,1.09,929.44,929.43,7.72]
["binance-futures","BNBUSDT",1762308773167,1.09,929.44,929.43,10.27]
["binance-futures","BNBUSDT",1762308773237,0.01,929.46,929.45,17.86]
["binance-futures","BNBUSDT",1762308773291,0.01,929.46,929.45,15.02]
["binance-futures","BNBUSDT",1762308773338,10.19,929.48,929.47,2.86]
["binance-futures","BNBUSDT",1762308773393,11.19,929.48,929.47,2.01]
["binance-futures","BNBUSDT",1762308773499,26.51,929.4,929.39,0.03]
["binance-futures","BNBUSDT",1762308773534,26.53,929.4,929.39,0.03]
["binance-futures","BNBUSDT",1762308773596,26.53,929.4,929.39,0.53]
["binance-futures","BNBUSDT",1762308773655,8.98,929.4,929.39,8.36]
["binance-futures","BNBUSDT",1762308773707,0.02,929.4,929.39,9.45]
["binance-futures","BNBUSDT",1762308773758,10.42,929.4,929.39,0.55]
["binance-futures","BNBUSDT",1762308773810,11.43,929.4,929.39,0.57]
["binance-futures","BNBUSDT",1762308773962,8.9,929.4,929.39,9.49]
["binance-futures","BNBUSDT",1762308774019,1.07,929.4,929.39,11.49]
["binance-futures","BNBUSDT",1762308774068,8.86,929.4,929.39,13.27]
["binance-futures","BNBUSDT",1762308774169,8.88,929.4,929.39,13.27]
["binance-futures","BNBUSDT",1762308774229,1.07,929.4,929.39,15.81]
["binance-futures","BNBUSDT",1762308774285,1.07,929.4,929.39,15.86]
["binance-futures","BNBUSDT",1762308774321,1.07,929.4,929.39,16.66]
["binance-futures","BNBUSDT",1762308774492,0.97,929.4,929.39,11.14]
["binance-futures","BNBUSDT",1762308774545,0.02,929.42,929.41,22.63]
["binance-futures","BNBUSDT",1762308774593,0.02,929.42,929.41,16.38]
["binance-futures","BNBUSDT",1762308774640,0.02,929.42,929.41,16.4]
["binance-futures","BNBUSDT",1762308774847,0.02,929.42,929.41,15.92]
["binance-futures","BNBUSDT",1762308774909,19.86,929.42,929.41,0.05]
["binance-futures","BNBUSDT",1762308774962,17.4,929.41,929.4,19.79]
["binance-futures","BNBUSDT",1762308775016,17.7,929.41,929.4,20.59]
["binance-futures","BNBUSDT",1762308775066,17.63,929.41,929.4,0.86]
["binance-futures","BNBUSDT",1762308775164,12.19,929.35,929.34,0.01]
["binance-futures","BNBUSDT",1762308775224,34.95,929.28,929.27,0.39]
["binance-futures","BNBUSDT",1762308775277,30.61,929.16,929.12,0.01]
["binance-futures","BNBUSDT",1762308775326,9.77,929.13,929.12,8.61]
["binance-futures","BNBUSDT",1762308775374,1.05,929.13,929.12,11.21]
["binance-futures","BNBUSDT",1762308775430,13.7,929.13,929.12,7.91]
["binance-futures","BNBUSDT",1762308775483,13.71,929.13,929.12,7.91]
["binance-futures","BNBUSDT",1762308775538,13.73,929.13,929.12,8.03]
["binance-futures","BNBUSDT",1762308775589,5.6,929.13,929.12,11.78]
["binance-futures","BNBUSDT",1762308775748,0.01,929.16,929.15,12.32]
["binance-futures","BNBUSDT",1762308775799,0.01,929.16,929.15,12.56]
["binance-futures","BNBUSDT",1762308775845,0.01,929.16,929.15,13.56]
["binance-futures","BNBUSDT",1762308775901,0.01,929.2,929.19,17.15]
["binance-futures","BNBUSDT",1762308776001,0.01,929.2,929.19,19.7]
["binance-futures","BNBUSDT",1762308776056,0.03,929.24,929.23,8.99]
["binance-futures","BNBUSDT",1762308776109,0.14,929.27,929.26,13.37]
["binance-futures","BNBUSDT",1762308776158,3.46,929.28,929.27,14.13]
["binance-futures","BNBUSDT",1762308776201,3.46,929.28,929.27,18.97]
["binance-futures","BNBUSDT",1762308776251,1.05,929.28,929.27,19.23]
["binance-futures","BNBUSDT",1762308776317,0.18,929.32,929.31,23.55]
["binance-futures","BNBUSDT",1762308776367,0.04,929.32,929.31,17.03]
["binance-futures","BNBUSDT",1762308776417,0.04,929.32,929.31,17.75]
["binance-futures","BNBUSDT",1762308776470,0.02,929.35,929.34,30.78]
["binance-futures","BNBUSDT",1762308776521,0.01,929.44,929.39,0.52]
["binance-futures","BNBUSDT",1762308776573,4.67,929.53,929.52,0.03]
["binance-futures","BNBUSDT",1762308776623,10.94,929.53,929.52,0.05]
["binance-futures","BNBUSDT",1762308776675,1.19,929.44,929.43,2.09]
["binance-futures","BNBUSDT",1762308776717,2.45,929.44,929.43,5.31]
["binance-futures","BNBUSDT",1762308776778,1.96,929.44,929.43,6.37]
["binance-futures","BNBUSDT",1762308776831,1.96,929.44,929.43,8.92]
["binance-futures","BNBUSDT",1762308776882,1.96,929.44,929.43,8.24]
["binance-futures","BNBUSDT",1762308776933,1.96,929.44,929.43,8.49]
["binance-futures","BNBUSDT",1762308776982,1.96,929.44,929.43,12.68]
["binance-futures","BNBUSDT",1762308777091,11.0,929.25,929.24,0.06]
["binance-futures","BNBUSDT",1762308777142,7.83,929.23,929.14,10.07]
["binance-futures","BNBUSDT",1762308777185,3.15,929.24,929.14,19.03]
["binance-futures","BNBUSDT",1762308777244,0.02,929.19,929.18,8.06]
["binance-futures","BNBUSDT",1762308777297,8.05,929.19,929.18,0.02]
["binance-futures","BNBUSDT",1762308777348,12.89,929.19,929.18,0.02]
["binance-futures","BNBUSDT",1762308777399,8.17,929.13,929.12,0.53]
["binance-futures","BNBUSDT",1762308777450,3.24,929.13,929.12,1.7]
["binance-futures","BNBUSDT",1762308777501,4.34,929.13,929.12,1.53]
["binance-futures","BNBUSDT",1762308777552,5.35,929.13,929.12,1.53]
["binance-futures","BNBUSDT",1762308777604,6.8,929.13,929.12,11.91]
["binance-futures","BNBUSDT",1762308777651,5.89,929.13,929.12,11.91]
["binance-futures","BNBUSDT",1762308777708,5.88,929.13,929.12,11.91]
["binance-futures","BNBUSDT",1762308777756,13.89,929.13,929.12,1.55]
["binance-futures","BNBUSDT",1762308778123,6.45,929.13,929.12,9.38]
["binance-futures","BNBUSDT",1762308778174,5.9,929.13,929.12,9.38]
["binance-futures","BNBUSDT",1762308778231,29.52,929.07,929.06,11.62]
["binance-futures","BNBUSDT",1762308778281,26.93,929.07,929.06,3.79]
["binance-futures","BNBUSDT",1762308778329,26.95,929.07,929.06,3.82]
["binance-futures","BNBUSDT",1762308778386,11.97,929.03,929.02,0.02]
["binance-futures","BNBUSDT",1762308778439,5.53,928.97,928.92,0.03]
["binance-futures","BNBUSDT",1762308778491,25.0,928.93,928.92,1.54]
["binance-futures","BNBUSDT",1762308778542,22.2,928.93,928.92,2.86]
["binance-futures","BNBUSDT",1762308778593,15.24,928.93,928.92,10.69]
["binance-futures","BNBUSDT",1762308778644,0.04,928.96,928.95,12.71]
["binance-futures","BNBUSDT",1762308778680,8.87,929.0,928.99,24.68]
["binance-futures","BNBUSDT",1762308778853,8.89,929.0,928.99,24.68]
["binance-futures","BNBUSDT",1762308779014,8.91,929.0,928.99,26.18]
["binance-futures","BNBUSDT",1762308779044,8.91,929.0,928.99,26.61]
["binance-futures","BNBUSDT",1762308779111,8.91,929.0,928.99,23.97]
["binance-futures","BNBUSDT",1762308779221,11.46,929.0,928.99,24.24]
["binance-futures","BNBUSDT",1762308779273,11.46,929.0,928.99,24.69]
["binance-futures","BNBUSDT",1762308779318,11.46,929.0,928.99,24.65]
["binance-futures","BNBUSDT",1762308779377,8.91,929.0,928.99,25.08]
["binance-futures","BNBUSDT",1762308779482,11.44,929.0,928.99,20.36]
["binance-futures","BNBUSDT",1762308779539,8.89,929.0,928.99,20.36]
["binance-futures","BNBUSDT",1762308779589,11.42,929.0,928.99,19.86]
["binance-futures","BNBUSDT",1762308779641,8.86,929.0,928.99,22.39]
["binance-futures","BNBUSDT",1762308779693,11.41,929.0,928.99,19.84]
["binance-futures","BNBUSDT",1762308779741,16.27,929.0,928.99,20.27]
["binance-futures","BNBUSDT",1762308779774,16.27,929.0,928.99,20.41]
["binance-futures","BNBUSDT",1762308779847,5.87,929.0,928.99,20.41]
["binance-futures","BNBUSDT",1762308780005,1.06,929.0,928.99,22.98]
["binance-futures","BNBUSDT",1762308780109,0.02,928.94,928.93,25.89]
["binance-futures","BNBUSDT",1762308780158,1.96,929.01,929.0,13.3]
["binance-futures","BNBUSDT",1762308780212,1.96,929.01,929.0,16.52]
["binance-futures","BNBUSDT",1762308780252,0.01,929.52,929.09,0.82]
["binance-futures","BNBUSDT",1762308780315,0.01,929.36,929.34,3.96]
["binance-futures","BNBUSDT",1762308780366,5.24,929.31,929.3,0.29]
["binance-futures","BNBUSDT",1762308780418,4.96,929.31,929.3,0.29]
["binance-futures","BNBUSDT",1762308780467,0.1,929.31,929.3,15.73]
["binance-futures","BNBUSDT",1762308780571,0.1,929.31,929.3,15.68]
["binance-futures","BNBUSDT",1762308780625,9.42,929.26,929.25,0.07]
["binance-futures","BNBUSDT",1762308780676,9.25,929.2,929.19,0.16]
["binance-futures","BNBUSDT",1762308780779,18.69,929.09,929.08,0.02]
["binance-futures","BNBUSDT",1762308780830,6.79,929.07,929.06,0.55]
["binance-futures","BNBUSDT",1762308780881,8.15,929.07,929.06,0.55]
["binance-futures","BNBUSDT",1762308780933,2.22,929.02,929.01,1.92]
["binance-futures","BNBUSDT",1762308780982,0.37,928.99,928.98,1.76]
["binance-futures","BNBUSDT",1762308781032,0.02,929.01,929.0,3.65]
["binance-futures","BNBUSDT",1762308781092,0.02,929.07,929.06,1.74]
["binance-futures","BNBUSDT",1762308781141,0.02,929.07,929.06,11.16]
["binance-futures","BNBUSDT",1762308781195,10.57,929.07,929.06,2.28]
["binance-futures","BNBUSDT",1762308781246,10.59,929.07,929.06,0.02]
["binance-futures","BNBUSDT",1762308781352,8.06,929.01,929.0,7.97]
["binance-futures","BNBUSDT",1762308781405,0.04,929.01,929.0,11.29]
["binance-futures","BNBUSDT",1762308781457,0.11,929.01,929.0,12.29]
["binance-futures","BNBUSDT",1762308781512,0.13,929.01,929.0,17.4]
["binance-futures","BNBUSDT",1762308781561,0.02,929.07,929.06,21.29]
["binance-futures","BNBUSDT",1762308781615,0.01,929.12,929.1,20.87]
["binance-futures","BNBUSDT",1762308781664,0.01,929.12,929.1,25.78]
["binance-futures","BNBUSDT",1762308781711,10.16,929.11,929.1,21.1]
["binance-futures","BNBUSDT",1762308781769,13.68,929.11,929.1,8.57]
["binance-futures","BNBUSDT",1762308781820,13.57,929.11,929.1,11.56]
["binance-futures","BNBUSDT",1762308781923,13.2,929.11,929.1,11.56]
["binance-futures","BNBUSDT",1762308781974,2.43,929.11,929.1,18.96]
["binance-futures","BNBUSDT",1762308782027,10.05,929.11,929.1,12.96]
["binance-futures","BNBUSDT",1762308782076,10.07,929.11,929.1,13.39]
["binance-futures","BNBUSDT",1762308782131,0.03,929.17,929.16,28.69]
["binance-futures","BNBUSDT",1762308782183,1.11,929.32,929.3,5.17]
["binance-futures","BNBUSDT",1762308782234,0.01,929.32,929.3,4.65]
["binance-futures","BNBUSDT",1762308782285,18.5,929.31,929.3,7.92]
["binance-futures","BNBUSDT",1762308782336,2.71,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1762308782387,2.58,929.14,929.13,9.79]
["binance-futures","BNBUSDT",1762308782437,2.6,929.14,929.13,12.71]
["binance-futures","BNBUSDT",1762308782490,0.02,929.14,929.13,13.11]
["binance-futures","BNBUSDT",1762308782541,0.02,929.21,929.2,2.94]
["binance-futures","BNBUSDT",1762308782592,2.01,929.22,929.21,0.79]
["binance-futures","BNBUSDT",1762308782643,0.11,929.22,929.21,9.42]
["binance-futures","BNBUSDT",1762308782742,0.11,929.22,929.21,9.53]
["binance-futures","BNBUSDT",1762308782796,4.34,929.22,929.21,8.44]
["binance-futures","BNBUSDT",1762308782851,4.26,929.22,929.21,8.44]
["binance-futures","BNBUSDT",1762308782906,21.21,929.14,929.13,0.37]
["binance-futures","BNBUSDT",1762308782957,17.04,929.14,929.13,0.37]
["binance-futures","BNBUSDT",1762308783008,19.52,929.14,929.13,0.37]
["binance-futures","BNBUSDT",1762308783109,19.54,929.14,929.13,0.39]
["binance-futures","BNBUSDT",1762308783212,0.01,929.04,929.03,4.21]
["binance-futures","BNBUSDT",1762308783263,0.01,929.07,929.06,36.56]
["binance-futures","BNBUSDT",1762308783316,0.01,929.07,929.06,37.68]
["binance-futures","BNBUSDT",1762308783365,0.02,929.14,929.13,25.39]
["binance-futures","BNBUSDT",1762308783420,0.02,929.14,929.13,25.65]
["binance-futures","BNBUSDT",1762308783576,6.89,929.28,929.27,1.74]
["binance-futures","BNBUSDT",1762308783627,0.32,929.22,929.21,14.88]
["binance-futures","BNBUSDT",1762308783678,0.03,929.36,929.32,6.08]
["binance-futures","BNBUSDT",1762308783729,0.02,929.34,929.33,10.8]
["binance-futures","BNBUSDT",1762308783780,0.31,929.38,929.37,9.82]
["binance-futures","BNBUSDT",1762308783883,8.0,929.22,929.07,0.04]
["binance-futures","BNBUSDT",1762308783934,7.3,929.17,929.07,2.39]
["binance-futures","BNBUSDT",1762308783985,1.98,929.15,929.09,0.4]
["binance-futures","BNBUSDT",1762308784037,13.69,929.14,929.08,0.01]
["binance-futures","BNBUSDT",1762308784086,10.85,929.12,929.11,0.01]
["binance-futures","BNBUSDT",1762308784185,12.22,929.12,929.11,0.16]
["binance-futures","BNBUSDT",1762308784242,12.22,929.12,929.11,0.18]
["binance-futures","BNBUSDT",1762308784292,2.66,929.06,929.05,8.51]
["binance-futures","BNBUSDT",1762308784349,5.21,929.06,929.05,4.88]
["binance-futures","BNBUSDT",1762308784401,0.02,929.12,929.11,14.21]
["binance-futures","BNBUSDT",1762308784452,0.02,929.12,929.11,15.28]
["binance-futures","BNBUSDT",1762308784500,0.02,929.12,929.11,15.18]
["binance-futures","BNBUSDT",1762308784556,0.02,929.12,929.11,15.45]
["binance-futures","BNBUSDT",1762308784608,15.21,929.12,929.11,1.34]
["binance-futures","BNBUSDT",1762308784653,10.47,929.12,929.11,1.34]
["binance-futures","BNBUSDT",1762308784712,7.94,929.12,929.11,9.59]
["binance-futures","BNBUSDT",1762308784760,12.8,929.12,929.11,9.88]
["binance-futures","BNBUSDT",1762308784815,4.88,929.12,929.11,12.46]
["binance-futures","BNBUSDT",1762308784861,0.04,929.12,929.11,12.48]
["binance-futures","BNBUSDT",1762308784922,0.04,929.12,929.11,12.52]
["binance-futures","BNBUSDT",1762308784967,8.56,929.12,929.11,9.97]
["binance-futures","BNBUSDT",1762308785025,0.04,929.12,929.11,12.54]
["binance-futures","BNBUSDT",1762308785119,0.01,929.19,929.18,13.49]
["binance-futures","BNBUSDT",1762308785177,0.01,929.19,929.18,13.55]
["binance-futures","BNBUSDT",1762308785232,0.01,929.19,929.18,22.18]
["binance-futures","BNBUSDT",1762308785283,0.01,929.24,929.23,0.02]
["binance-futures","BNBUSDT",1762308785334,0.02,929.3,929.24,14.94]
["binance-futures","BNBUSDT",1762308785385,0.01,929.34,929.33,3.46]
["binance-futures","BNBUSDT",1762308785435,0.01,929.39,929.37,0.04]
["binance-futures","BNBUSDT",1762308785487,0.01,929.39,929.38,15.56]
["binance-futures","BNBUSDT",1762308785536,0.01,929.39,929.38,22.05]
["binance-futures","BNBUSDT",1762308785588,0.33,929.39,929.38,22.05]
["binance-futures","BNBUSDT",1762308785644,14.46,929.39,929.38,4.32]
["binance-futures","BNBUSDT",1762308785694,14.46,929.39,929.38,3.13]
["binance-futures","BNBUSDT",1762308785748,19.32,929.39,929.38,3.13]
["binance-futures","BNBUSDT",1762308785798,19.34,929.39,929.38,3.41]
["binance-futures","BNBUSDT",1762308785901,19.68,929.34,929.24,0.02]
["binance-futures","BNBUSDT",1762308785956,11.28,929.27,929.26,1.86]
["binance-futures","BNBUSDT",1762308786059,4.82,929.14,929.13,0.02]
["binance-futures","BNBUSDT",1762308786110,9.57,929.14,929.13,0.02]
["binance-futures","BNBUSDT",1762308786152,12.14,929.14,929.13,0.02]
["binance-futures","BNBUSDT",1762308786212,20.73,929.12,929.11,0.51]
["binance-futures","BNBUSDT",1762308786263,10.38,929.12,929.11,8.36]
["binance-futures","BNBUSDT",1762308786310,15.09,929.12,929.11,0.53]
["binance-futures","BNBUSDT",1762308786365,17.64,929.12,929.11,0.67]
["binance-futures","BNBUSDT",1762308786419,10.36,929.12,929.11,8.48]
["binance-futures","BNBUSDT",1762308786465,10.66,929.12,929.11,8.48]
["binance-futures","BNBUSDT",1762308786523,13.24,929.12,929.11,0.69]
["binance-futures","BNBUSDT",1762308786568,13.18,929.12,929.11,0.7]
["binance-futures","BNBUSDT",1762308786675,17.9,929.12,929.11,0.68]
["binance-futures","BNBUSDT",1762308786730,15.27,929.04,929.03,0.02]
["binance-futures","BNBUSDT",1762308786778,8.58,928.94,928.93,0.02]
["binance-futures","BNBUSDT",1762308786833,13.44,928.94,928.93,0.05]
["binance-futures","BNBUSDT",1762308786881,15.53,928.94,928.93,0.05]
["binance-futures","BNBUSDT",1762308786923,15.55,928.94,928.93,0.05]
["binance-futures","BNBUSDT",1762308786986,10.2,928.94,928.93,6.83]
["binance-futures","BNBUSDT",1762308787042,4.88,928.94,928.93,9.4]
["binance-futures","BNBUSDT",1762308787095,0.04,928.94,928.93,10.05]
["binance-futures","BNBUSDT",1762308787200,0.04,928.94,928.93,15.82]
["binance-futures","BNBUSDT",1762308787307,0.04,928.94,928.93,15.83]
["binance-futures","BNBUSDT",1762308787353,0.01,929.0,928.99,14.54]
["binance-futures","BNBUSDT",1762308787409,0.01,929.0,928.99,14.59]
["binance-futures","BNBUSDT",1762308787516,0.11,929.0,928.99,19.67]
["binance-futures","BNBUSDT",1762308787568,0.02,929.02,929.01,7.76]
["binance-futures","BNBUSDT",1762308787618,7.83,929.01,928.95,2.81]
["binance-futures","BNBUSDT",1762308787671,14.42,928.96,928.95,0.02]
["binance-futures","BNBUSDT",1762308787723,0.18,928.95,928.94,0.02]
["binance-futures","BNBUSDT",1762308787774,12.75,928.94,928.89,0.04]
["binance-futures","BNBUSDT",1762308787824,0.41,928.9,928.89,0.04]
["binance-futures","BNBUSDT",1762308787876,7.65,928.86,928.85,0.02]
["binance-futures","BNBUSDT",1762308787927,0.36,928.81,928.77,2.8]
["binance-futures","BNBUSDT",1762308787979,3.45,928.76,928.73,1.28]
["binance-futures","BNBUSDT",1762308788029,4.53,928.72,928.68,1.49]
["binance-futures","BNBUSDT",1762308788081,5.95,928.69,928.66,0.02]
["binance-futures","BNBUSDT",1762308788132,0.04,928.68,928.67,0.16]
["binance-futures","BNBUSDT",1762308788183,4.44,928.68,928.67,0.16]
["binance-futures","BNBUSDT",1762308788234,4.46,928.68,928.67,0.18]
["binance-futures","BNBUSDT",1762308788288,4.84,928.7,928.69,1.46]
["binance-futures","BNBUSDT",1762308788339,6.81,928.73,928.72,16.8]
["binance-futures","BNBUSDT",1762308788390,11.16,928.73,928.72,13.61]
["binance-futures","BNBUSDT",1762308788441,9.66,928.73,928.72,13.61]
["binance-futures","BNBUSDT",1762308788493,0.02,928.78,928.77,17.07]
["binance-futures","BNBUSDT",1762308788544,0.03,928.78,928.77,19.03]
["binance-futures","BNBUSDT",1762308788599,0.01,928.88,928.87,8.42]
["binance-futures","BNBUSDT",1762308788651,0.04,928.96,928.95,4.37]
["binance-futures","BNBUSDT",1762308788702,0.02,928.98,928.96,6.08]
["binance-futures","BNBUSDT",1762308788753,0.02,929.0,928.99,20.18]
["binance-futures","BNBUSDT",1762308788805,0.01,929.04,929.01,27.11]
["binance-futures","BNBUSDT",1762308788909,0.36,929.02,929.01,26.13]
["binance-futures","BNBUSDT",1762308788954,0.36,929.02,929.01,26.15]
["binance-futures","BNBUSDT",1762308789013,0.33,929.12,929.11,21.26]
["binance-futures","BNBUSDT",1762308789064,10.71,929.12,929.11,4.6]
["binance-futures","BNBUSDT",1762308789114,11.35,929.12,929.11,1.18]
["binance-futures","BNBUSDT",1762308789166,11.35,929.12,929.11,0.45]
["binance-futures","BNBUSDT",1762308789217,11.34,929.12,929.11,25.19]
["binance-futures","BNBUSDT",1762308789267,8.79,929.12,929.11,25.66]
["binance-futures","BNBUSDT",1762308789319,8.81,929.12,929.11,29.09]
["binance-futures","BNBUSDT",1762308789367,8.82,929.12,929.11,27.99]
["binance-futures","BNBUSDT",1762308789415,11.35,929.12,929.11,27.17]
["binance-futures","BNBUSDT",1762308789530,11.37,929.12,929.11,27.54]
["binance-futures","BNBUSDT",1762308789576,11.69,929.12,929.11,27.54]
["binance-futures","BNBUSDT",1762308789625,11.69,929.12,929.11,27.56]
["binance-futures","BNBUSDT",1762308789689,0.02,929.16,929.15,0.94]
["binance-futures","BNBUSDT",1762308789740,0.05,929.2,929.17,13.51]
["binance-futures","BNBUSDT",1762308789793,0.04,929.22,929.21,0.86]
["binance-futures","BNBUSDT",1762308789843,0.05,929.34,929.26,2.89]
["binance-futures","BNBUSDT",1762308789896,0.02,929.34,929.33,14.6]
["binance-futures","BNBUSDT",1762308789949,0.04,929.35,929.34,3.41]
["binance-futures","BNBUSDT",1762308789998,0.97,929.53,929.42,3.14]
["binance-futures","BNBUSDT",1762308790053,0.67,929.45,929.43,2.4]
["binance-futures","BNBUSDT",1762308790103,0.97,929.53,929.47,2.43]
["binance-futures","BNBUSDT",1762308790155,2.55,929.48,929.47,4.42]
["binance-futures","BNBUSDT",1762308790207,10.4,929.48,929.47,1.81]
["binance-futures","BNBUSDT",1762308790258,4.88,929.48,929.47,36.41]
["binance-futures","BNBUSDT",1762308790310,0.01,929.5,929.49,5.45]
["binance-futures","BNBUSDT",1762308790361,0.01,929.5,929.49,28.01]
["binance-futures","BNBUSDT",1762308790411,0.01,929.5,929.49,28.72]
["binance-futures","BNBUSDT",1762308790514,0.01,929.5,929.49,36.51]
["binance-futures","BNBUSDT",1762308790571,0.01,929.5,929.49,29.69]
["binance-futures","BNBUSDT",1762308790624,0.55,929.55,929.54,4.56]
["binance-futures","BNBUSDT",1762308790674,0.55,929.55,929.54,4.58]
["binance-futures","BNBUSDT",1762308790727,0.02,929.59,929.56,9.39]
["binance-futures","BNBUSDT",1762308790779,0.01,929.64,929.63,10.91]
["binance-futures","BNBUSDT",1762308790829,0.01,929.64,929.63,44.31]
["binance-futures","BNBUSDT",1762308790879,0.01,929.64,929.63,45.05]
["binance-futures","BNBUSDT",1762308790933,0.01,929.68,929.67,1.57]
["binance-futures","BNBUSDT",1762308790985,0.02,929.75,929.73,26.24]
["binance-futures","BNBUSDT",1762308791036,0.02,929.9,929.86,3.11]
["binance-futures","BNBUSDT",1762308791087,0.31,929.88,929.87,20.03]
["binance-futures","BNBUSDT",1762308791138,0.31,929.88,929.87,18.96]
["binance-futures","BNBUSDT",1762308791189,0.3,929.92,929.91,28.01]
["binance-futures","BNBUSDT",1762308791291,6.12,929.83,929.7,0.02]
["binance-futures","BNBUSDT",1762308791340,3.53,929.71,929.7,0.02]
["binance-futures","BNBUSDT",1762308791393,11.0,929.71,929.7,0.43]
["binance-futures","BNBUSDT",1762308791444,7.16,929.68,929.67,0.03]
["binance-futures","BNBUSDT",1762308791493,0.02,929.82,929.81,1.69]
["binance-futures","BNBUSDT",1762308791546,1.85,929.82,929.81,0.05]
["binance-futures","BNBUSDT",1762308791597,0.82,929.81,929.8,0.82]
["binance-futures","BNBUSDT",1762308791646,2.76,929.83,929.82,0.02]
["binance-futures","BNBUSDT",1762308791700,2.39,929.76,929.75,0.02]
["binance-futures","BNBUSDT",1762308791748,2.29,929.76,929.75,8.94]
["binance-futures","BNBUSDT",1762308791802,2.28,929.76,929.75,8.94]
["binance-futures","BNBUSDT",1762308791850,7.12,929.76,929.75,7.87]
["binance-futures","BNBUSDT",1762308791906,9.67,929.76,929.75,0.04]
["binance-futures","BNBUSDT",1762308791959,9.69,929.76,929.75,0.02]
["binance-futures","BNBUSDT",1762308792010,6.43,929.6,929.59,0.02]
["binance-futures","BNBUSDT",1762308792061,3.34,929.6,929.59,9.37]
["binance-futures","BNBUSDT",1762308792112,1.2,929.6,929.59,9.39]
["binance-futures","BNBUSDT",1762308792163,8.42,929.6,929.59,9.58]
["binance-futures","BNBUSDT",1762308792261,8.44,929.6,929.59,9.4]
["binance-futures","BNBUSDT",1762308792370,0.72,929.6,929.59,9.43]
["binance-futures","BNBUSDT",1762308792473,0.72,929.6,929.59,9.45]
["binance-futures","BNBUSDT",1762308792523,0.7,929.6,929.59,9.79]
["binance-futures","BNBUSDT",1762308792575,0.7,929.6,929.59,9.94]
["binance-futures","BNBUSDT",1762308792624,0.7,929.6,929.59,9.96]
["binance-futures","BNBUSDT",1762308792837,0.7,929.6,929.59,9.97]
["binance-futures","BNBUSDT",1762308792864,0.71,929.6,929.59,9.97]
["binance-futures","BNBUSDT",1762308792943,8.56,929.6,929.59,6.35]
["binance-futures","BNBUSDT",1762308792997,11.11,929.6,929.59,6.35]
["binance-futures","BNBUSDT",1762308793154,11.11,929.6,929.59,2.67]
["binance-futures","BNBUSDT",1762308793193,11.11,929.6,929.59,1.11]
["binance-futures","BNBUSDT",1762308793257,19.3,929.53,929.52,7.9]
["binance-futures","BNBUSDT",1762308793309,19.3,929.53,929.52,9.78]
["binance-futures","BNBUSDT",1762308793356,8.1,929.53,929.52,13.42]
["binance-futures","BNBUSDT",1762308793407,6.37,929.53,929.52,13.87]
["binance-futures","BNBUSDT",1762308793517,0.94,929.53,929.52,13.13]
["binance-futures","BNBUSDT",1762308793568,0.74,929.53,929.52,13.16]
["binance-futures","BNBUSDT",1762308793619,0.02,929.62,929.61,2.58]
["binance-futures","BNBUSDT",1762308793663,7.87,929.62,929.61,10.67]
["binance-futures","BNBUSDT",1762308793719,0.04,929.62,929.61,16.54]
["binance-futures","BNBUSDT",1762308793822,0.04,929.62,929.61,18.21]
["binance-futures","BNBUSDT",1762308793876,0.02,929.65,929.64,22.73]
["binance-futures","BNBUSDT",1762308793927,0.02,929.65,929.64,21.58]
["binance-futures","BNBUSDT",1762308794189,0.04,929.65,929.64,22.3]
["binance-futures","BNBUSDT",1762308794294,0.02,929.67,929.66,0.12]
["binance-futures","BNBUSDT",1762308794347,0.04,929.67,929.66,13.67]
["binance-futures","BNBUSDT",1762308794398,0.01,929.7,929.69,20.87]
["binance-futures","BNBUSDT",1762308794448,8.74,929.76,929.75,7.87]
["binance-futures","BNBUSDT",1762308794499,0.92,929.76,929.75,11.51]
["binance-futures","BNBUSDT",1762308794541,0.02,929.76,929.75,13.07]
["binance-futures","BNBUSDT",1762308794604,10.4,929.76,929.75,9.43]
["binance-futures","BNBUSDT",1762308794642,15.24,929.76,929.75,9.43]
["binance-futures","BNBUSDT",1762308794699,15.26,929.76,929.75,4.83]
["binance-futures","BNBUSDT",1762308794745,15.26,929.76,929.75,4.85]
["binance-futures","BNBUSDT",1762308794797,15.26,929.76,929.75,4.87]
["binance-futures","BNBUSDT",1762308794863,4.89,929.76,929.75,4.89]
["binance-futures","BNBUSDT",1762308794916,4.89,929.76,929.75,8.53]
["binance-futures","BNBUSDT",1762308795016,0.03,929.76,929.75,8.59]
["binance-futures","BNBUSDT",1762308795069,10.41,929.76,929.75,4.45]
["binance-futures","BNBUSDT",1762308795122,0.82,929.69,929.68,11.49]
["binance-futures","BNBUSDT",1762308795173,0.02,929.8,929.76,3.42]
["binance-futures","BNBUSDT",1762308795220,4.85,929.79,929.78,13.85]
["binance-futures","BNBUSDT",1762308795274,0.03,929.79,929.78,12.24]
["binance-futures","BNBUSDT",1762308795382,0.03,929.79,929.78,12.26]
["binance-futures","BNBUSDT",1762308795484,0.03,929.79,929.78,12.35]
["binance-futures","BNBUSDT",1762308795590,2.14,929.87,929.86,15.92]
["binance-futures","BNBUSDT",1762308795637,2.18,929.87,929.86,15.36]
["binance-futures","BNBUSDT",1762308795694,2.18,929.87,929.86,14.16]
["binance-futures","BNBUSDT",1762308796004,13.29,929.79,929.78,16.33]
["binance-futures","BNBUSDT",1762308796055,9.91,929.7,929.69,0.02]
["binance-futures","BNBUSDT",1762308796109,1.87,929.68,929.67,5.4]
["binance-futures","BNBUSDT",1762308796153,1.87,929.68,929.67,5.28]
["binance-futures","BNBUSDT",1762308796213,0.02,929.68,929.67,8.94]
["binance-futures","BNBUSDT",1762308796268,0.02,929.68,929.67,8.95]
["binance-futures","BNBUSDT",1762308796322,0.01,929.68,929.67,11.59]
["binance-futures","BNBUSDT",1762308796473,0.02,929.71,929.7,22.2]
["binance-futures","BNBUSDT",1762308796519,0.02,929.71,929.7,22.54]
["binance-futures","BNBUSDT",1762308796573,0.02,929.71,929.7,22.56]
["binance-futures","BNBUSDT",1762308796687,14.25,929.83,929.82,0.04]
["binance-futures","BNBUSDT",1762308796737,12.27,929.83,929.82,1.86]
["binance-futures","BNBUSDT",1762308796772,12.27,929.83,929.82,1.88]
["binance-futures","BNBUSDT",1762308796833,12.27,929.83,929.82,5.05]
["binance-futures","BNBUSDT",1762308796888,12.27,929.83,929.82,5.07]
["binance-futures","BNBUSDT",1762308796933,17.11,929.83,929.82,5.07]
["binance-futures","BNBUSDT",1762308797048,17.13,929.83,929.82,5.52]
["binance-futures","BNBUSDT",1762308797107,4.9,929.83,929.82,9.23]
["binance-futures","BNBUSDT",1762308797159,0.04,929.83,929.82,9.47]
["binance-futures","BNBUSDT",1762308797205,7.89,929.83,929.82,13.23]
["binance-futures","BNBUSDT",1762308797252,7.89,929.83,929.82,13.25]
["binance-futures","BNBUSDT",1762308797318,0.04,929.83,929.82,12.71]
["binance-futures","BNBUSDT",1762308797368,4.79,929.83,929.82,13.39]
["binance-futures","BNBUSDT",1762308797376,4.81,929.83,929.82,13.54]
["binance-futures","BNBUSDT",1762308797473,4.83,929.83,929.82,13.54]
["binance-futures","BNBUSDT",1762308797527,4.83,929.83,929.82,16.09]
["binance-futures","BNBUSDT",1762308797577,0.02,929.98,929.96,2.31]
["binance-futures","BNBUSDT",1762308797629,2.18,929.98,929.97,9.26]
["binance-futures","BNBUSDT",1762308797680,2.64,929.98,929.97,17.48]
["binance-futures","BNBUSDT",1762308797729,2.57,929.98,929.97,18.32]
["binance-futures","BNBUSDT",1762308797784,0.02,929.98,929.97,17.73]
["binance-futures","BNBUSDT",1762308797835,2.69,930.0,929.99,1.56]
["binance-futures","BNBUSDT",1762308797886,0.04,930.03,930.01,10.95]
["binance-futures","BNBUSDT",1762308797940,0.02,930.03,930.02,19.9]
["binance-futures","BNBUSDT",1762308797984,1.02,930.05,930.04,20.87]
["binance-futures","BNBUSDT",1762308798043,0.48,930.05,930.04,18.55]
["binance-futures","BNBUSDT",1762308798096,0.04,930.12,930.08,18.01]
["binance-futures","BNBUSDT",1762308798147,0.04,930.12,930.08,17.59]
["binance-futures","BNBUSDT",1762308798199,0.04,930.12,930.08,26.77]
["binance-futures","BNBUSDT",1762308798251,0.04,930.12,930.08,28.87]
["binance-futures","BNBUSDT",1762308798304,0.19,930.13,930.12,33.36]
["binance-futures","BNBUSDT",1762308798354,0.02,930.18,930.14,23.06]
["binance-futures","BNBUSDT",1762308798406,0.02,930.18,930.17,2.83]
["binance-futures","BNBUSDT",1762308798448,0.02,930.22,930.21,2.66]
["binance-futures","BNBUSDT",1762308798511,0.04,930.24,930.22,7.6]
["binance-futures","BNBUSDT",1762308798562,0.01,930.24,930.23,6.62]
["binance-futures","BNBUSDT",1762308798613,7.84,930.24,930.23,0.98]
["binance-futures","BNBUSDT",1762308798660,4.86,930.24,930.23,8.79]
["binance-futures","BNBUSDT",1762308798715,0.01,930.28,930.27,16.14]
["binance-futures","BNBUSDT",1762308798765,0.93,930.28,930.27,11.18]
["binance-futures","BNBUSDT",1762308798819,3.48,930.28,930.27,11.65]
["binance-futures","BNBUSDT",1762308798872,3.48,930.28,930.27,12.18]
["binance-futures","BNBUSDT",1762308798924,11.31,930.28,930.27,14.25]
["binance-futures","BNBUSDT",1762308798976,5.85,930.23,930.22,0.3]
["binance-futures","BNBUSDT",1762308799027,22.84,930.23,930.22,0.3]
["binance-futures","BNBUSDT",1762308799077,0.63,930.23,930.22,11.38]
["binance-futures","BNBUSDT",1762308799129,0.02,930.23,930.22,13.95]
["binance-futures","BNBUSDT",1762308799181,0.02,930.23,930.22,11.42]
["binance-futures","BNBUSDT",1762308799217,0.02,930.23,930.22,11.32]
["binance-futures","BNBUSDT",1762308799284,13.39,930.22,930.21,0.02]
["binance-futures","BNBUSDT",1762308799334,20.33,930.22,930.21,0.29]
["binance-futures","BNBUSDT",1762308799422,18.9,930.22,930.21,1.24]
["binance-futures","BNBUSDT",1762308799484,18.9,930.22,930.21,1.26]
["binance-futures","BNBUSDT",1762308799537,19.33,930.15,930.12,0.4]
["binance-futures","BNBUSDT",1762308799594,1.59,929.98,929.97,7.84]
["binance-futures","BNBUSDT",1762308799646,8.16,929.96,929.95,0.03]
["binance-futures","BNBUSDT",1762308799697,4.85,929.92,929.91,8.94]
["binance-futures","BNBUSDT",1762308799749,7.42,929.92,929.91,0.02]
["binance-futures","BNBUSDT",1762308799802,4.85,929.92,929.91,8.94]
["binance-futures","BNBUSDT",1762308799847,7.42,929.92,929.91,0.02]
["binance-futures","BNBUSDT",1762308799954,27.83,929.89,929.88,0.01]
["binance-futures","BNBUSDT",1762308800009,27.85,929.89,929.88,0.01]
["binance-futures","BNBUSDT",1762308800057,4.87,929.89,929.88,8.95]
["binance-futures","BNBUSDT",1762308800165,0.03,929.96,929.95,3.19]
["binance-futures","BNBUSDT",1762308800215,0.02,929.96,929.95,23.61]
["binance-futures","BNBUSDT",1762308800266,0.02,929.96,929.95,26.15]
["binance-futures","BNBUSDT",1762308800314,0.02,929.96,929.95,26.17]
["binance-futures","BNBUSDT",1762308800476,0.02,929.96,929.95,26.18]
["binance-futures","BNBUSDT",1762308800530,0.03,930.0,929.99,28.65]
["binance-futures","BNBUSDT",1762308800581,0.01,930.03,930.02,26.64]
["binance-futures","BNBUSDT",1762308800634,0.04,930.1,930.07,5.55]
["binance-futures","BNBUSDT",1762308800684,0.02,930.1,930.09,31.89]
["binance-futures","BNBUSDT",1762308800734,0.02,930.1,930.09,31.21]
["binance-futures","BNBUSDT",1762308800843,11.06,930.1,930.09,10.32]
["binance-futures","BNBUSDT",1762308800894,8.51,930.1,930.09,0.33]
["binance-futures","BNBUSDT",1762308800942,11.08,930.1,930.09,0.34]
["binance-futures","BNBUSDT",1762308800997,0.72,930.1,930.09,11.17]
["binance-futures","BNBUSDT",1762308801039,1.9,930.1,930.09,12.39]
["binance-futures","BNBUSDT",1762308801093,1.92,930.1,930.09,12.41]
["binance-futures","BNBUSDT",1762308801152,1.9,930.1,930.09,11.69]
["binance-futures","BNBUSDT",1762308801196,1.92,930.1,930.09,11.7]
["binance-futures","BNBUSDT",1762308801254,1.92,930.1,930.09,12.92]
["binance-futures","BNBUSDT",1762308801425,0.01,930.15,930.14,23.49]
["binance-futures","BNBUSDT",1762308801479,0.02,930.2,930.17,14.79]
["binance-futures","BNBUSDT",1762308801529,0.03,930.25,930.24,6.32]
["binance-futures","BNBUSDT",1762308801582,0.03,930.25,930.24,19.43]
["binance-futures","BNBUSDT",1762308801633,0.03,930.25,930.24,19.46]
["binance-futures","BNBUSDT",1762308801687,0.03,930.25,930.24,20.43]
["binance-futures","BNBUSDT",1762308801796,0.02,930.28,930.27,43.06]
["binance-futures","BNBUSDT",1762308801845,0.01,930.28,930.27,36.08]
["binance-futures","BNBUSDT",1762308801899,0.03,930.33,930.32,21.9]
["binance-futures","BNBUSDT",1762308801947,0.03,930.33,930.32,22.33]
["binance-futures","BNBUSDT",1762308802002,0.03,930.33,930.32,25.59]
["binance-futures","BNBUSDT",1762308802055,10.4,930.47,930.46,0.69]
["binance-futures","BNBUSDT",1762308802157,10.42,930.47,930.46,1.67]
["binance-futures","BNBUSDT",1762308802210,7.87,930.47,930.46,3.35]
["binance-futures","BNBUSDT",1762308802263,0.02,930.47,930.46,15.8]
["binance-futures","BNBUSDT",1762308802314,0.01,930.51,930.5,17.33]
["binance-futures","BNBUSDT",1762308802364,0.01,930.51,930.5,21.12]
["binance-futures","BNBUSDT",1762308802420,0.01,930.51,930.5,21.84]
["binance-futures","BNBUSDT",1762308802471,7.86,930.51,930.5,1.59]
["binance-futures","BNBUSDT",1762308802521,7.88,930.51,930.5,4.32]
["binance-futures","BNBUSDT",1762308802572,7.88,930.51,930.5,10.87]
["binance-futures","BNBUSDT",1762308802673,8.41,930.51,930.5,10.92]
["binance-futures","BNBUSDT",1762308802730,8.41,930.51,930.5,3.67]
["binance-futures","BNBUSDT",1762308802778,8.41,930.51,930.5,15.13]
["binance-futures","BNBUSDT",1762308802833,13.24,930.51,930.5,12.04]
["binance-futures","BNBUSDT",1762308802877,13.24,930.51,930.5,12.06]
["binance-futures","BNBUSDT",1762308802940,14.98,930.51,930.5,4.23]
["binance-futures","BNBUSDT",1762308802990,19.6,930.51,930.5,4.23]
["binance-futures","BNBUSDT",1762308803043,12.45,930.51,930.5,12.06]
["binance-futures","BNBUSDT",1762308803149,13.23,930.51,930.5,12.04]
["binance-futures","BNBUSDT",1762308803199,13.23,930.51,930.5,13.13]
["binance-futures","BNBUSDT",1762308803251,5.4,930.51,930.5,15.7]
["binance-futures","BNBUSDT",1762308803294,5.4,930.51,930.5,10.09]
["binance-futures","BNBUSDT",1762308803354,5.33,930.51,930.5,12.64]
["binance-futures","BNBUSDT",1762308803405,5.35,930.51,930.5,12.66]
["binance-futures","BNBUSDT",1762308803442,5.35,930.51,930.5,12.7]
["binance-futures","BNBUSDT",1762308803504,5.35,930.51,930.5,12.73]
["binance-futures","BNBUSDT",1762308803555,5.35,930.51,930.5,12.77]
["binance-futures","BNBUSDT",1762308803926,0.99,930.57,930.56,15.58]
["binance-futures","BNBUSDT",1762308803979,0.99,930.57,930.56,14.32]
["binance-futures","BNBUSDT",1762308804033,1.99,930.57,930.56,15.34]
["binance-futures","BNBUSDT",1762308804065,1.99,930.57,930.56,15.58]
["binance-futures","BNBUSDT",1762308804135,1.05,930.57,930.56,15.58]
["binance-futures","BNBUSDT",1762308804183,1.05,930.57,930.56,20.26]
["binance-futures","BNBUSDT",1762308804240,1.07,930.57,930.56,22.1]
["binance-futures","BNBUSDT",1762308804294,8.88,930.57,930.56,10.5]
["binance-futures","BNBUSDT",1762308804339,8.88,930.57,930.56,13.03]
["binance-futures","BNBUSDT",1762308804449,1.58,930.57,930.56,15.22]
["binance-futures","BNBUSDT",1762308804492,1.56,930.57,930.56,15.22]
["binance-futures","BNBUSDT",1762308804545,1.58,930.57,930.56,15.63]
["binance-futures","BNBUSDT",1762308804608,18.42,930.57,930.56,4.3]
["binance-futures","BNBUSDT",1762308804654,11.25,930.57,930.56,12.11]
["binance-futures","BNBUSDT",1762308804764,1.58,930.57,930.56,14.68]
["binance-futures","BNBUSDT",1762308804809,1.58,930.57,930.56,19.49]
["binance-futures","BNBUSDT",1762308804864,1.58,930.57,930.56,19.53]
["binance-futures","BNBUSDT",1762308804920,1.56,930.57,930.56,14.7]
["binance-futures","BNBUSDT",1762308804972,11.94,930.57,930.56,12.22]
["binance-futures","BNBUSDT",1762308805024,17.39,930.51,930.5,0.64]
["binance-futures","BNBUSDT",1762308805073,17.2,930.51,930.5,0.64]
["binance-futures","BNBUSDT",1762308805127,9.39,930.38,930.37,0.08]
["binance-futures","BNBUSDT",1762308805178,4.74,930.31,930.27,0.02]
["binance-futures","BNBUSDT",1762308805230,2.6,930.26,930.25,0.1]
["binance-futures","BNBUSDT",1762308805281,1.36,930.23,930.21,0.05]
["binance-futures","BNBUSDT",1762308805331,10.8,930.22,930.21,0.05]
["binance-futures","BNBUSDT",1762308805382,11.51,930.22,930.21,0.05]
["binance-futures","BNBUSDT",1762308805433,14.32,930.22,930.21,0.05]
["binance-futures","BNBUSDT",1762308805486,7.15,930.11,930.09,0.02]
["binance-futures","BNBUSDT",1762308805535,8.74,930.04,930.03,1.05]
["binance-futures","BNBUSDT",1762308805588,9.65,930.04,930.03,1.05]
["binance-futures","BNBUSDT",1762308805635,9.67,930.04,930.03,0.77]
["binance-futures","BNBUSDT",1762308805744,18.09,930.01,930.0,0.03]
["binance-futures","BNBUSDT",1762308805793,11.03,930.01,930.0,0.05]
["binance-futures","BNBUSDT",1762308805839,13.6,930.01,930.0,0.05]
["binance-futures","BNBUSDT",1762308805952,11.32,929.86,929.83,0.03]
["binance-futures","BNBUSDT",1762308806002,14.6,929.86,929.83,0.02]
["binance-futures","BNBUSDT",1762308806208,6.77,929.86,929.85,21.21]
["binance-futures","BNBUSDT",1762308806263,0.75,929.86,929.85,21.23]
["binance-futures","BNBUSDT",1762308806314,0.77,929.86,929.85,23.8]
["binance-futures","BNBUSDT",1762308806414,0.77,929.86,929.85,24.58]
["binance-futures","BNBUSDT",1762308806471,0.09,929.86,929.85,24.6]
["binance-futures","BNBUSDT",1762308806524,0.02,929.97,929.93,25.36]
["binance-futures","BNBUSDT",1762308806575,0.03,929.96,929.93,25.36]
["binance-futures","BNBUSDT",1762308806625,0.03,929.96,929.93,25.38]
["binance-futures","BNBUSDT",1762308806680,10.67,929.94,929.93,7.85]
["binance-futures","BNBUSDT",1762308806733,21.15,929.94,929.93,29.23]
["binance-futures","BNBUSDT",1762308806782,20.9,929.94,929.93,29.25]
["binance-futures","BNBUSDT",1762308806941,20.92,929.94,929.93,30.07]
["binance-futures","BNBUSDT",1762308806997,20.92,929.94,929.93,30.5]
["binance-futures","BNBUSDT",1762308807043,20.92,929.94,929.93,22.67]
["binance-futures","BNBUSDT",1762308807264,20.42,929.94,929.93,23.0]
["binance-futures","BNBUSDT",1762308807316,25.04,929.94,929.93,5.64]
["binance-futures","BNBUSDT",1762308807369,10.54,929.94,929.93,22.58]
["binance-futures","BNBUSDT",1762308807425,13.07,929.94,929.93,19.04]
["binance-futures","BNBUSDT",1762308807476,0.01,929.96,929.95,36.03]
["binance-futures","BNBUSDT",1762308807528,0.01,929.96,929.95,25.24]
["binance-futures","BNBUSDT",1762308807582,0.02,929.97,929.96,30.94]
["binance-futures","BNBUSDT",1762308807630,0.02,929.97,929.96,30.97]
["binance-futures","BNBUSDT",1762308807683,0.02,929.97,929.96,29.2]
["binance-futures","BNBUSDT",1762308807739,0.02,930.01,930.0,18.76]
["binance-futures","BNBUSDT",1762308807789,5.16,930.15,930.14,4.44]
["binance-futures","BNBUSDT",1762308807841,11.68,930.15,930.14,0.03]
["binance-futures","BNBUSDT",1762308807893,11.68,930.15,930.14,0.46]
["binance-futures","BNBUSDT",1762308807936,11.7,930.15,930.14,1.65]
["binance-futures","BNBUSDT",1762308808154,11.72,930.15,930.14,10.56]
["binance-futures","BNBUSDT",1762308808204,11.72,930.15,930.14,10.62]
["binance-futures","BNBUSDT",1762308808263,4.9,930.15,930.14,13.17]
["binance-futures","BNBUSDT",1762308808314,0.02,930.19,930.18,20.46]
["binance-futures","BNBUSDT",1762308808363,0.02,930.19,930.18,18.93]
["binance-futures","BNBUSDT",1762308808417,0.04,930.24,930.23,5.03]
["binance-futures","BNBUSDT",1762308808468,0.01,930.24,930.23,25.77]
["binance-futures","BNBUSDT",1762308808514,0.01,930.24,930.23,31.87]
["binance-futures","BNBUSDT",1762308808568,0.02,930.31,930.3,12.13]
["binance-futures","BNBUSDT",1762308808623,0.02,930.31,930.3,15.51]
["binance-futures","BNBUSDT",1762308808675,11.03,930.34,930.33,0.02]
["binance-futures","BNBUSDT",1762308808727,14.86,930.31,930.3,1.1]
["binance-futures","BNBUSDT",1762308808775,22.56,930.31,930.3,1.27]
["binance-futures","BNBUSDT",1762308808828,22.58,930.31,930.3,2.3]
["binance-futures","BNBUSDT",1762308808932,22.29,930.31,930.3,3.27]
["binance-futures","BNBUSDT",1762308808986,0.02,930.31,930.3,14.68]
["binance-futures","BNBUSDT",1762308809038,0.01,930.32,930.31,16.56]
["binance-futures","BNBUSDT",1762308809089,0.02,930.39,930.38,39.52]
["binance-futures","BNBUSDT",1762308809140,0.86,930.54,930.53,3.19]
["binance-futures","BNBUSDT",1762308809191,2.69,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762308809243,1.96,930.56,930.55,0.52]
["binance-futures","BNBUSDT",1762308809292,2.95,930.56,930.55,1.31]
["binance-futures","BNBUSDT",1762308809347,7.78,930.56,930.55,2.4]
["binance-futures","BNBUSDT",1762308809401,6.31,930.56,930.55,12.84]
["binance-futures","BNBUSDT",1762308809452,1.48,930.56,930.55,13.13]
["binance-futures","BNBUSDT",1762308809506,0.03,930.59,930.58,23.99]
["binance-futures","BNBUSDT",1762308809554,0.03,930.59,930.58,25.24]
["binance-futures","BNBUSDT",1762308809606,1.37,930.72,930.61,15.83]
["binance-futures","BNBUSDT",1762308809660,0.02,930.7,930.68,18.58]
["binance-futures","BNBUSDT",1762308809710,8.04,930.69,930.68,6.95]
["binance-futures","BNBUSDT",1762308809759,8.04,930.69,930.68,8.05]
["binance-futures","BNBUSDT",1762308809813,8.06,930.69,930.68,8.9]
["binance-futures","BNBUSDT",1762308809864,8.56,930.69,930.68,8.92]
["binance-futures","BNBUSDT",1762308809914,7.76,930.69,930.68,7.95]
["binance-futures","BNBUSDT",1762308809968,7.56,930.69,930.68,8.92]
["binance-futures","BNBUSDT",1762308810020,0.02,930.78,930.76,28.27]
["binance-futures","BNBUSDT",1762308810071,0.01,930.8,930.79,15.81]
["binance-futures","BNBUSDT",1762308810121,0.11,930.85,930.82,0.83]
["binance-futures","BNBUSDT",1762308810170,0.23,930.9,930.87,2.31]
["binance-futures","BNBUSDT",1762308810225,0.23,930.9,930.89,13.75]
["binance-futures","BNBUSDT",1762308810276,0.02,930.97,930.96,1.89]
["binance-futures","BNBUSDT",1762308810328,1.81,931.0,930.99,6.21]
["binance-futures","BNBUSDT",1762308810380,13.35,931.0,930.99,1.55]
["binance-futures","BNBUSDT",1762308810431,16.46,930.96,930.95,0.17]
["binance-futures","BNBUSDT",1762308810482,6.99,930.95,930.94,0.02]
["binance-futures","BNBUSDT",1762308810533,14.46,930.89,930.88,0.99]
["binance-futures","BNBUSDT",1762308810584,14.46,930.89,930.88,2.45]
["binance-futures","BNBUSDT",1762308810634,2.82,930.89,930.88,12.85]
["binance-futures","BNBUSDT",1762308810686,0.02,930.92,930.91,23.38]
["binance-futures","BNBUSDT",1762308810734,0.02,930.92,930.91,23.39]
["binance-futures","BNBUSDT",1762308810784,0.02,930.92,930.91,23.82]
["binance-futures","BNBUSDT",1762308810836,0.02,930.92,930.91,21.6]
["binance-futures","BNBUSDT",1762308810894,0.02,930.92,930.91,21.61]
["binance-futures","BNBUSDT",1762308810945,10.4,930.92,930.91,0.48]
["binance-futures","BNBUSDT",1762308810994,10.42,930.92,930.91,0.77]
["binance-futures","BNBUSDT",1762308811048,10.44,930.92,930.91,9.45]
["binance-futures","BNBUSDT",1762308811096,10.44,930.92,930.91,1.84]
["binance-futures","BNBUSDT",1762308811209,16.32,930.92,930.91,1.94]
["binance-futures","BNBUSDT",1762308811311,15.32,930.92,930.91,1.94]
["binance-futures","BNBUSDT",1762308811414,15.27,930.92,930.91,9.97]
["binance-futures","BNBUSDT",1762308811470,15.51,930.92,930.91,3.15]
["binance-futures","BNBUSDT",1762308811522,15.27,930.92,930.91,3.15]
["binance-futures","BNBUSDT",1762308811573,15.27,930.92,930.91,2.63]
["binance-futures","BNBUSDT",1762308811624,0.02,930.79,930.78,12.22]
["binance-futures","BNBUSDT",1762308811677,8.0,930.88,930.87,9.08]
["binance-futures","BNBUSDT",1762308811726,8.02,930.88,930.87,7.87]
["binance-futures","BNBUSDT",1762308811781,15.63,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762308811829,23.1,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762308811884,4.07,930.81,930.8,15.13]
["binance-futures","BNBUSDT",1762308811933,0.02,930.81,930.8,15.13]
["binance-futures","BNBUSDT",1762308811986,0.02,930.88,930.87,1.42]
["binance-futures","BNBUSDT",1762308812037,0.02,930.88,930.87,13.64]
["binance-futures","BNBUSDT",1762308812085,10.87,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762308812139,15.7,930.88,930.87,8.1]
["binance-futures","BNBUSDT",1762308812173,15.72,930.88,930.87,8.1]
["binance-futures","BNBUSDT",1762308812238,12.7,930.88,930.87,9.09]
["binance-futures","BNBUSDT",1762308812347,4.89,930.88,930.87,9.2]
["binance-futures","BNBUSDT",1762308812387,4.89,930.88,930.87,11.76]
["binance-futures","BNBUSDT",1762308812555,12.18,930.88,930.87,0.41]
["binance-futures","BNBUSDT",1762308812609,12.6,930.88,930.87,0.41]
["binance-futures","BNBUSDT",1762308812716,8.31,930.88,930.87,8.24]
["binance-futures","BNBUSDT",1762308812820,13.16,930.88,930.87,0.41]
["binance-futures","BNBUSDT",1762308812924,14.14,930.88,930.87,0.41]
["binance-futures","BNBUSDT",1762308813032,13.92,930.88,930.87,0.25]
["binance-futures","BNBUSDT",1762308813086,13.92,930.88,930.87,0.65]
["binance-futures","BNBUSDT",1762308813137,9.3,930.88,930.87,7.56]
["binance-futures","BNBUSDT",1762308813192,5.14,930.88,930.87,11.1]
["binance-futures","BNBUSDT",1762308813243,7.68,930.88,930.87,7.54]
["binance-futures","BNBUSDT",1762308813264,8.16,930.88,930.87,7.58]
["binance-futures","BNBUSDT",1762308813393,12.76,930.88,930.87,7.58]
["binance-futures","BNBUSDT",1762308813453,12.74,930.88,930.87,7.04]
["binance-futures","BNBUSDT",1762308813497,12.75,930.88,930.87,7.06]
["binance-futures","BNBUSDT",1762308813555,8.13,930.88,930.87,7.49]
["binance-futures","BNBUSDT",1762308813609,5.58,930.88,930.87,7.58]
["binance-futures","BNBUSDT",1762308813649,8.11,930.88,930.87,7.58]
["binance-futures","BNBUSDT",1762308813714,5.11,930.88,930.87,11.1]
["binance-futures","BNBUSDT",1762308813764,6.11,930.88,930.87,11.1]
["binance-futures","BNBUSDT",1762308813815,5.11,930.88,930.87,10.13]
["binance-futures","BNBUSDT",1762308813874,8.13,930.88,930.87,7.58]
["binance-futures","BNBUSDT",1762308813923,13.73,930.88,930.87,7.75]
["binance-futures","BNBUSDT",1762308813963,13.75,930.88,930.87,7.75]
["binance-futures","BNBUSDT",1762308814082,13.7,930.88,930.87,7.75]
["binance-futures","BNBUSDT",1762308814448,13.68,930.88,930.87,7.75]
["binance-futures","BNBUSDT",1762308814558,14.06,930.88,930.87,7.77]
["binance-futures","BNBUSDT",1762308814610,20.88,930.78,930.77,8.02]
["binance-futures","BNBUSDT",1762308814652,17.2,930.78,930.77,8.02]
["binance-futures","BNBUSDT",1762308814712,14.89,930.78,930.77,8.99]
["binance-futures","BNBUSDT",1762308814764,14.89,930.78,930.77,8.47]
["binance-futures","BNBUSDT",1762308814858,14.89,930.78,930.77,8.53]
["binance-futures","BNBUSDT",1762308814922,17.46,930.78,930.77,0.7]
["binance-futures","BNBUSDT",1762308814957,17.46,930.78,930.77,0.78]
["binance-futures","BNBUSDT",1762308815012,18.44,930.78,930.77,0.78]
["binance-futures","BNBUSDT",1762308815123,23.08,930.78,930.77,0.76]
["binance-futures","BNBUSDT",1762308815182,15.25,930.78,930.77,8.63]
["binance-futures","BNBUSDT",1762308815236,12.7,930.78,930.77,13.99]
["binance-futures","BNBUSDT",1762308815287,15.27,930.78,930.77,14.01]
["binance-futures","BNBUSDT",1762308815332,15.27,930.78,930.77,13.58]
["binance-futures","BNBUSDT",1762308815444,4.89,930.78,930.77,16.34]
["binance-futures","BNBUSDT",1762308815605,37.04,930.75,930.72,0.02]
["binance-futures","BNBUSDT",1762308815658,0.83,930.65,930.64,0.03]
["binance-futures","BNBUSDT",1762308815709,13.2,930.64,930.63,6.37]
["binance-futures","BNBUSDT",1762308815811,12.22,930.64,930.63,6.39]
["binance-futures","BNBUSDT",1762308815864,12.44,930.64,930.63,6.39]
["binance-futures","BNBUSDT",1762308815915,0.83,930.6,930.56,0.02]
["binance-futures","BNBUSDT",1762308815966,10.75,930.51,930.5,0.41]
["binance-futures","BNBUSDT",1762308816017,20.44,930.49,930.48,0.03]
["binance-futures","BNBUSDT",1762308816067,1.1,930.43,930.42,0.01]
["binance-futures","BNBUSDT",1762308816119,13.4,930.41,930.4,0.68]
["binance-futures","BNBUSDT",1762308816168,15.95,930.41,930.4,0.68]
["binance-futures","BNBUSDT",1762308816212,15.97,930.41,930.4,0.7]
["binance-futures","BNBUSDT",1762308816265,20.8,930.41,930.4,0.7]
["binance-futures","BNBUSDT",1762308816325,25.7,930.37,930.36,0.31]
["binance-futures","BNBUSDT",1762308816376,28.72,930.37,930.36,0.33]
["binance-futures","BNBUSDT",1762308816470,28.72,930.37,930.36,0.99]
["binance-futures","BNBUSDT",1762308816636,29.14,930.37,930.36,1.01]
["binance-futures","BNBUSDT",1762308816689,20.17,930.37,930.36,11.34]
["binance-futures","BNBUSDT",1762308816736,19.85,930.37,930.36,11.34]
["binance-futures","BNBUSDT",1762308816786,21.0,930.37,930.36,11.36]
["binance-futures","BNBUSDT",1762308816844,6.44,930.37,930.36,13.89]
["binance-futures","BNBUSDT",1762308816899,1.61,930.37,930.36,13.91]
["binance-futures","BNBUSDT",1762308816953,1.1,930.51,930.45,0.83]
["binance-futures","BNBUSDT",1762308817003,0.15,930.56,930.55,6.15]
["binance-futures","BNBUSDT",1762308817054,0.13,930.56,930.55,23.04]
["binance-futures","BNBUSDT",1762308817103,10.33,930.55,930.54,0.05]
["binance-futures","BNBUSDT",1762308817157,12.49,930.48,930.46,1.96]
["binance-futures","BNBUSDT",1762308817208,9.36,930.48,930.47,2.84]
["binance-futures","BNBUSDT",1762308817309,4.85,930.48,930.47,10.25]
["binance-futures","BNBUSDT",1762308817356,5.85,930.48,930.47,10.92]
["binance-futures","BNBUSDT",1762308817412,1.04,930.48,930.47,11.11]
["binance-futures","BNBUSDT",1762308817515,0.03,930.52,930.51,5.32]
["binance-futures","BNBUSDT",1762308817564,0.02,930.52,930.51,19.33]
["binance-futures","BNBUSDT",1762308817619,0.04,930.55,930.54,6.11]
["binance-futures","BNBUSDT",1762308817668,0.04,930.55,930.54,7.31]
["binance-futures","BNBUSDT",1762308817723,0.04,930.55,930.54,1.42]
["binance-futures","BNBUSDT",1762308817764,0.51,930.55,930.54,0.47]
["binance-futures","BNBUSDT",1762308817813,0.04,930.55,930.54,1.42]
["binance-futures","BNBUSDT",1762308817874,0.04,930.55,930.54,1.44]
["binance-futures","BNBUSDT",1762308817922,0.53,930.55,930.54,0.49]
["binance-futures","BNBUSDT",1762308817973,2.61,930.55,930.54,8.84]
["binance-futures","BNBUSDT",1762308818039,6.62,930.55,930.54,9.15]
["binance-futures","BNBUSDT",1762308818073,7.44,930.55,930.54,9.17]
["binance-futures","BNBUSDT",1762308818139,7.42,930.55,930.54,8.3]
["binance-futures","BNBUSDT",1762308818193,4.91,930.55,930.54,11.84]
["binance-futures","BNBUSDT",1762308818238,0.06,930.55,930.54,16.81]
["binance-futures","BNBUSDT",1762308818296,0.75,930.55,930.54,21.66]
["binance-futures","BNBUSDT",1762308818337,0.73,930.55,930.54,21.66]
["binance-futures","BNBUSDT",1762308818390,0.75,930.55,930.54,21.66]
["binance-futures","BNBUSDT",1762308818438,0.06,930.56,930.55,26.84]
["binance-futures","BNBUSDT",1762308818503,0.06,930.56,930.55,27.84]
["binance-futures","BNBUSDT",1762308818612,0.06,930.56,930.55,27.86]
["binance-futures","BNBUSDT",1762308818664,0.1,930.56,930.55,18.2]
["binance-futures","BNBUSDT",1762308818714,0.07,930.56,930.55,16.03]
["binance-futures","BNBUSDT",1762308818766,0.09,930.56,930.55,20.8]
["binance-futures","BNBUSDT",1762308818821,0.04,930.6,930.59,22.65]
["binance-futures","BNBUSDT",1762308818873,0.59,930.6,930.59,22.67]
["binance-futures","BNBUSDT",1762308818926,0.02,930.63,930.62,22.54]
["binance-futures","BNBUSDT",1762308818975,0.01,930.72,930.69,24.11]
["binance-futures","BNBUSDT",1762308819030,0.02,930.73,930.72,11.95]
["binance-futures","BNBUSDT",1762308819078,5.97,930.73,930.72,0.02]
["binance-futures","BNBUSDT",1762308819133,16.33,930.72,930.71,0.5]
["binance-futures","BNBUSDT",1762308819186,14.05,930.72,930.71,0.52]
["binance-futures","BNBUSDT",1762308819236,5.55,930.7,930.67,0.02]
["binance-futures","BNBUSDT",1762308819287,9.5,930.6,930.59,0.11]
["binance-futures","BNBUSDT",1762308819338,10.95,930.6,930.59,4.74]
["binance-futures","BNBUSDT",1762308819387,14.5,930.6,930.59,5.81]
["binance-futures","BNBUSDT",1762308819432,14.52,930.6,930.59,5.83]
["binance-futures","BNBUSDT",1762308819481,14.52,930.6,930.59,6.08]
["binance-futures","BNBUSDT",1762308819597,6.36,930.49,930.48,2.16]
["binance-futures","BNBUSDT",1762308819649,4.9,930.49,930.48,2.16]
["binance-futures","BNBUSDT",1762308819697,4.92,930.49,930.48,2.18]
["binance-futures","BNBUSDT",1762308819750,4.92,930.49,930.48,0.56]
["binance-futures","BNBUSDT",1762308819849,9.75,930.49,930.48,0.63]
["binance-futures","BNBUSDT",1762308819962,0.02,930.38,930.34,0.55]
["binance-futures","BNBUSDT",1762308820012,0.02,930.38,930.37,12.8]
["binance-futures","BNBUSDT",1762308820112,0.02,930.38,930.37,12.83]
["binance-futures","BNBUSDT",1762308820219,2.76,930.39,930.38,8.86]
["binance-futures","BNBUSDT",1762308820275,2.78,930.39,930.38,8.86]
["binance-futures","BNBUSDT",1762308820326,2.78,930.39,930.38,8.88]
["binance-futures","BNBUSDT",1762308820428,2.78,930.39,930.38,6.11]
["binance-futures","BNBUSDT",1762308820541,0.02,930.46,930.45,12.46]
["binance-futures","BNBUSDT",1762308820591,0.02,930.49,930.48,6.29]
["binance-futures","BNBUSDT",1762308820639,0.02,930.49,930.48,4.6]
["binance-futures","BNBUSDT",1762308820696,0.02,930.49,930.48,4.62]
["binance-futures","BNBUSDT",1762308820800,6.71,930.49,930.48,1.64]
["binance-futures","BNBUSDT",1762308820852,6.73,930.49,930.48,1.64]
["binance-futures","BNBUSDT",1762308820898,11.58,930.49,930.48,1.69]
["binance-futures","BNBUSDT",1762308821007,11.58,930.49,930.48,9.52]
["binance-futures","BNBUSDT",1762308821052,7.94,930.49,930.48,9.52]
["binance-futures","BNBUSDT",1762308821110,11.58,930.49,930.48,1.69]
["binance-futures","BNBUSDT",1762308821158,25.84,930.47,930.46,4.66]
["binance-futures","BNBUSDT",1762308821213,15.09,930.31,930.3,0.01]
["binance-futures","BNBUSDT",1762308821264,6.38,930.28,930.27,0.04]
["binance-futures","BNBUSDT",1762308821315,5.49,930.24,930.23,0.02]
["binance-futures","BNBUSDT",1762308821365,17.38,930.24,930.23,0.02]
["binance-futures","BNBUSDT",1762308821416,22.16,930.21,930.2,0.02]
["binance-futures","BNBUSDT",1762308821466,3.46,930.16,930.15,4.0]
["binance-futures","BNBUSDT",1762308821518,9.38,930.16,930.15,4.02]
["binance-futures","BNBUSDT",1762308821571,4.88,930.16,930.15,6.81]
["binance-futures","BNBUSDT",1762308821621,0.03,930.16,930.15,14.58]
["binance-futures","BNBUSDT",1762308821670,0.03,930.16,930.15,14.78]
["binance-futures","BNBUSDT",1762308821725,0.05,930.16,930.15,15.23]
["binance-futures","BNBUSDT",1762308821782,0.05,930.16,930.15,12.68]
["binance-futures","BNBUSDT",1762308821834,3.86,930.16,930.15,12.68]
["binance-futures","BNBUSDT",1762308821878,8.69,930.16,930.15,12.48]
["binance-futures","BNBUSDT",1762308821939,0.01,930.2,930.19,9.99]
["binance-futures","BNBUSDT",1762308822033,0.02,930.21,930.2,17.33]
["binance-futures","BNBUSDT",1762308822148,0.02,930.21,930.2,17.35]
["binance-futures","BNBUSDT",1762308822303,7.5,930.21,930.2,5.33]
["binance-futures","BNBUSDT",1762308822355,7.54,930.21,930.2,3.27]
["binance-futures","BNBUSDT",1762308822407,8.54,930.21,930.2,3.27]
["binance-futures","BNBUSDT",1762308822509,8.52,930.21,930.2,3.27]
["binance-futures","BNBUSDT",1762308822561,5.55,930.19,930.07,0.15]
["binance-futures","BNBUSDT",1762308822614,18.6,930.16,930.15,4.1]
["binance-futures","BNBUSDT",1762308822665,20.27,930.16,930.15,1.0]
["binance-futures","BNBUSDT",1762308822714,10.62,930.16,930.15,1.0]
["binance-futures","BNBUSDT",1762308822815,10.64,930.16,930.15,1.02]
["binance-futures","BNBUSDT",1762308822871,10.62,930.16,930.15,1.02]
["binance-futures","BNBUSDT",1762308822972,15.18,930.16,930.15,1.04]
["binance-futures","BNBUSDT",1762308823028,6.51,930.13,930.09,0.01]
["binance-futures","BNBUSDT",1762308823079,6.13,930.07,930.03,0.02]
["binance-futures","BNBUSDT",1762308823130,9.5,930.01,930.0,11.19]
["binance-futures","BNBUSDT",1762308823180,5.78,930.0,929.99,0.01]
["binance-futures","BNBUSDT",1762308823283,11.21,929.87,929.81,0.02]
["binance-futures","BNBUSDT",1762308823334,5.48,929.83,929.79,1.12]
["binance-futures","BNBUSDT",1762308823386,8.84,929.83,929.77,0.02]
["binance-futures","BNBUSDT",1762308823435,0.15,929.8,929.77,0.02]
["binance-futures","BNBUSDT",1762308823488,4.41,929.77,929.73,0.02]
["binance-futures","BNBUSDT",1762308823539,0.48,929.71,929.64,0.62]
["binance-futures","BNBUSDT",1762308823591,6.63,929.68,929.67,0.91]
["binance-futures","BNBUSDT",1762308823640,1.54,929.68,929.67,8.76]
["binance-futures","BNBUSDT",1762308823693,6.16,929.68,929.67,0.93]
["binance-futures","BNBUSDT",1762308823744,6.18,929.68,929.67,1.55]
["binance-futures","BNBUSDT",1762308823795,5.18,929.68,929.67,1.55]
["binance-futures","BNBUSDT",1762308823848,5.18,929.68,929.67,1.62]
["binance-futures","BNBUSDT",1762308823893,5.22,929.68,929.67,1.56]
["binance-futures","BNBUSDT",1762308823930,7.64,929.68,929.67,1.04]
["binance-futures","BNBUSDT",1762308824059,7.64,929.68,929.67,1.03]
["binance-futures","BNBUSDT",1762308824111,7.62,929.68,929.67,8.84]
["binance-futures","BNBUSDT",1762308824271,12.26,929.64,929.6,0.02]
["binance-futures","BNBUSDT",1762308824323,9.09,929.59,929.53,0.01]
["binance-futures","BNBUSDT",1762308824372,13.58,929.59,929.58,0.01]
["binance-futures","BNBUSDT",1762308824420,13.62,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762308824473,13.62,929.59,929.58,3.29]
["binance-futures","BNBUSDT",1762308824517,13.52,929.59,929.58,3.29]
["binance-futures","BNBUSDT",1762308824580,13.52,929.59,929.58,3.7]
["binance-futures","BNBUSDT",1762308824738,10.73,929.47,929.4,0.04]
["binance-futures","BNBUSDT",1762308824789,4.47,929.41,929.37,2.05]
["binance-futures","BNBUSDT",1762308824840,2.27,929.38,929.37,2.05]
["binance-futures","BNBUSDT",1762308824891,7.86,929.38,929.37,2.05]
["binance-futures","BNBUSDT",1762308824942,0.69,929.37,929.34,0.04]
["binance-futures","BNBUSDT",1762308824993,0.02,929.38,929.37,0.02]
["binance-futures","BNBUSDT",1762308825045,0.18,929.38,929.37,9.94]
["binance-futures","BNBUSDT",1762308825094,0.02,929.49,929.44,5.38]
["binance-futures","BNBUSDT",1762308825146,0.02,929.49,929.48,7.49]
["binance-futures","BNBUSDT",1762308825199,0.02,929.49,929.48,8.49]
["binance-futures","BNBUSDT",1762308825248,0.02,929.49,929.48,8.09]
["binance-futures","BNBUSDT",1762308825301,0.06,929.49,929.48,19.68]
["binance-futures","BNBUSDT",1762308825352,2.13,929.5,929.49,3.75]
["binance-futures","BNBUSDT",1762308825403,2.15,929.5,929.49,28.09]
["binance-futures","BNBUSDT",1762308825443,2.13,929.5,929.49,28.09]
["binance-futures","BNBUSDT",1762308825506,2.13,929.5,929.49,13.01]
["binance-futures","BNBUSDT",1762308825557,2.15,929.5,929.49,10.24]
["binance-futures","BNBUSDT",1762308825609,2.29,929.5,929.49,18.06]
["binance-futures","BNBUSDT",1762308825662,2.33,929.5,929.49,15.96]
["binance-futures","BNBUSDT",1762308825716,2.32,929.5,929.49,11.73]
["binance-futures","BNBUSDT",1762308825767,8.25,929.5,929.49,1.8]
["binance-futures","BNBUSDT",1762308825816,12.87,929.5,929.49,1.8]
["binance-futures","BNBUSDT",1762308825923,22.99,929.45,929.44,0.01]
["binance-futures","BNBUSDT",1762308825974,22.99,929.45,929.28,1.14]
["binance-futures","BNBUSDT",1762308826020,9.97,929.41,929.34,0.01]
["binance-futures","BNBUSDT",1762308826077,10.97,929.41,929.34,0.01]
["binance-futures","BNBUSDT",1762308826131,2.86,929.31,929.3,7.85]
["binance-futures","BNBUSDT",1762308826181,0.02,929.35,929.34,5.65]
["binance-futures","BNBUSDT",1762308826221,0.02,929.35,929.34,8.22]
["binance-futures","BNBUSDT",1762308826278,2.38,929.38,929.37,30.67]
["binance-futures","BNBUSDT",1762308826390,0.02,929.41,929.4,12.68]
["binance-futures","BNBUSDT",1762308826484,0.02,929.41,929.4,15.49]
["binance-futures","BNBUSDT",1762308826543,0.08,929.41,929.4,15.49]
["binance-futures","BNBUSDT",1762308826599,0.11,929.41,929.4,15.49]
["binance-futures","BNBUSDT",1762308826897,0.13,929.41,929.4,15.94]
["binance-futures","BNBUSDT",1762308827066,0.28,929.5,929.49,0.91]
["binance-futures","BNBUSDT",1762308827118,5.6,929.5,929.49,0.02]
["binance-futures","BNBUSDT",1762308827165,1.02,929.5,929.49,10.95]
["binance-futures","BNBUSDT",1762308827217,1.04,929.5,929.49,10.97]
["binance-futures","BNBUSDT",1762308827258,1.04,929.5,929.49,12.99]
["binance-futures","BNBUSDT",1762308827375,1.04,929.5,929.49,13.53]
["binance-futures","BNBUSDT",1762308827468,8.52,929.5,929.49,11.71]
["binance-futures","BNBUSDT",1762308827530,8.52,929.5,929.49,3.89]
["binance-futures","BNBUSDT",1762308827583,14.38,929.5,929.49,3.91]
["binance-futures","BNBUSDT",1762308827635,13.37,929.5,929.49,4.11]
["binance-futures","BNBUSDT",1762308827722,13.36,929.5,929.49,4.11]
["binance-futures","BNBUSDT",1762308827774,13.38,929.5,929.49,4.11]
["binance-futures","BNBUSDT",1762308827842,13.38,929.5,929.49,11.96]
["binance-futures","BNBUSDT",1762308827891,13.38,929.5,929.49,12.37]
["binance-futures","BNBUSDT",1762308827948,5.9,929.5,929.49,12.39]
["binance-futures","BNBUSDT",1762308827999,1.06,929.5,929.49,14.92]
["binance-futures","BNBUSDT",1762308828051,0.08,929.55,929.54,6.78]
["binance-futures","BNBUSDT",1762308828101,0.01,929.59,929.56,23.05]
["binance-futures","BNBUSDT",1762308828150,4.22,929.58,929.57,20.83]
["binance-futures","BNBUSDT",1762308828200,4.24,929.58,929.57,21.28]
["binance-futures","BNBUSDT",1762308828239,4.24,929.58,929.57,22.8]
["binance-futures","BNBUSDT",1762308828309,0.02,929.64,929.63,9.97]
["binance-futures","BNBUSDT",1762308828360,0.02,929.64,929.63,11.64]
["binance-futures","BNBUSDT",1762308828408,0.72,929.83,929.81,2.72]
["binance-futures","BNBUSDT",1762308828460,0.71,929.84,929.83,3.18]
["binance-futures","BNBUSDT",1762308828511,0.73,929.88,929.87,2.01]
["binance-futures","BNBUSDT",1762308828566,0.02,929.88,929.87,3.87]
["binance-futures","BNBUSDT",1762308828618,7.71,929.88,929.87,1.62]
["binance-futures","BNBUSDT",1762308828668,7.75,929.88,929.87,2.16]
["binance-futures","BNBUSDT",1762308828774,0.15,929.88,929.87,6.96]
["binance-futures","BNBUSDT",1762308828825,0.15,929.88,929.87,8.2]
["binance-futures","BNBUSDT",1762308828927,0.17,929.88,929.87,8.76]
["binance-futures","BNBUSDT",1762308828977,0.17,929.88,929.87,6.21]
["binance-futures","BNBUSDT",1762308829083,0.17,929.88,929.87,8.76]
["binance-futures","BNBUSDT",1762308829128,0.15,929.88,929.87,8.76]
["binance-futures","BNBUSDT",1762308829190,5.58,929.95,929.91,2.58]
["binance-futures","BNBUSDT",1762308829235,4.13,929.92,929.91,0.05]
["binance-futures","BNBUSDT",1762308829289,3.28,929.92,929.91,2.0]
["binance-futures","BNBUSDT",1762308829342,4.12,929.92,929.91,2.02]
["binance-futures","BNBUSDT",1762308829396,10.59,929.88,929.87,2.36]
["binance-futures","BNBUSDT",1762308829499,2.84,930.0,929.94,2.42]
["binance-futures","BNBUSDT",1762308829542,12.79,929.95,929.94,0.02]
["binance-futures","BNBUSDT",1762308829596,8.23,929.89,929.88,12.68]
["binance-futures","BNBUSDT",1762308829654,11.49,929.89,929.88,1.71]
["binance-futures","BNBUSDT",1762308829707,11.51,929.89,929.88,1.78]
["binance-futures","BNBUSDT",1762308829796,0.02,929.89,929.88,12.14]
["binance-futures","BNBUSDT",1762308829862,5.46,929.95,929.94,0.02]
["binance-futures","BNBUSDT",1762308829911,5.23,929.9,929.89,8.94]
["binance-futures","BNBUSDT",1762308829936,5.25,929.9,929.89,8.96]
["binance-futures","BNBUSDT",1762308830020,5.96,929.9,929.89,5.39]
["binance-futures","BNBUSDT",1762308830070,5.96,929.9,929.89,0.58]
["binance-futures","BNBUSDT",1762308830124,6.97,929.9,929.89,0.58]
["binance-futures","BNBUSDT",1762308830173,6.8,929.9,929.89,9.42]
["binance-futures","BNBUSDT",1762308830224,6.97,929.9,929.89,9.42]
["binance-futures","BNBUSDT",1762308830282,1.71,929.9,929.89,20.39]
["binance-futures","BNBUSDT",1762308830492,9.83,930.03,930.02,1.54]
["binance-futures","BNBUSDT",1762308830544,1.02,929.94,929.93,9.5]
["binance-futures","BNBUSDT",1762308830594,7.45,929.94,929.93,9.52]
["binance-futures","BNBUSDT",1762308830632,10.0,929.94,929.93,0.02]
["binance-futures","BNBUSDT",1762308830681,10.02,929.94,929.93,1.05]
["binance-futures","BNBUSDT",1762308830795,10.02,929.94,929.93,11.98]
["binance-futures","BNBUSDT",1762308830909,10.02,929.94,929.93,12.54]
["binance-futures","BNBUSDT",1762308830960,10.04,929.94,929.93,12.56]
["binance-futures","BNBUSDT",1762308831008,7.51,929.94,929.93,12.58]
["binance-futures","BNBUSDT",1762308831068,7.49,929.94,929.93,12.18]
["binance-futures","BNBUSDT",1762308831103,6.58,929.94,929.93,12.18]
["binance-futures","BNBUSDT",1762308831274,9.84,929.94,929.93,12.18]
["binance-futures","BNBUSDT",1762308831376,4.86,929.94,929.93,12.61]
["binance-futures","BNBUSDT",1762308831434,0.08,929.94,929.93,19.99]
["binance-futures","BNBUSDT",1762308831486,0.01,930.0,929.99,7.93]
["binance-futures","BNBUSDT",1762308831538,0.01,930.01,930.0,25.89]
["binance-futures","BNBUSDT",1762308831591,0.01,930.01,930.0,25.49]
["binance-futures","BNBUSDT",1762308831642,0.01,930.06,930.05,7.93]
["binance-futures","BNBUSDT",1762308831693,0.01,930.12,930.11,21.94]
["binance-futures","BNBUSDT",1762308831738,0.01,930.12,930.11,22.81]
["binance-futures","BNBUSDT",1762308831792,0.01,930.12,930.11,38.59]
["binance-futures","BNBUSDT",1762308831849,0.01,930.12,930.11,38.6]
["binance-futures","BNBUSDT",1762308831955,0.01,930.12,930.11,39.16]
["binance-futures","BNBUSDT",1762308832008,1.2,930.12,930.11,39.37]
["binance-futures","BNBUSDT",1762308832059,6.57,930.12,930.11,19.36]
["binance-futures","BNBUSDT",1762308832109,6.55,930.12,930.11,18.12]
["binance-futures","BNBUSDT",1762308832217,1.4,930.12,930.11,21.65]
["binance-futures","BNBUSDT",1762308832268,0.03,930.2,930.19,17.65]
["binance-futures","BNBUSDT",1762308832319,0.03,930.24,930.23,17.69]
["binance-futures","BNBUSDT",1762308832421,0.03,930.24,930.23,18.25]
["binance-futures","BNBUSDT",1762308832473,0.03,930.24,930.23,19.19]
["binance-futures","BNBUSDT",1762308832526,0.03,930.24,930.23,15.21]
["binance-futures","BNBUSDT",1762308832578,5.35,930.24,930.23,15.21]
["binance-futures","BNBUSDT",1762308832627,8.61,930.24,930.23,1.75]
["binance-futures","BNBUSDT",1762308832682,0.06,930.24,930.23,15.89]
["binance-futures","BNBUSDT",1762308832732,5.33,930.24,930.23,12.13]
["binance-futures","BNBUSDT",1762308832780,0.04,930.24,930.23,14.66]
["binance-futures","BNBUSDT",1762308832837,0.02,930.24,930.23,24.8]
["binance-futures","BNBUSDT",1762308832939,0.02,930.24,930.23,24.82]
["binance-futures","BNBUSDT",1762308832992,13.43,930.24,930.23,22.17]
["binance-futures","BNBUSDT",1762308833044,13.43,930.24,930.23,11.6]
["binance-futures","BNBUSDT",1762308833153,0.04,930.24,930.23,14.67]
["binance-futures","BNBUSDT",1762308833207,8.42,930.24,930.23,8.95]
["binance-futures","BNBUSDT",1762308833258,2.24,930.07,930.05,0.02]
["binance-futures","BNBUSDT",1762308833308,0.32,930.04,930.03,2.0]
["binance-futures","BNBUSDT",1762308833359,0.25,930.01,930.0,0.04]
["binance-futures","BNBUSDT",1762308833412,0.13,929.99,929.97,0.01]
["binance-futures","BNBUSDT",1762308833462,2.63,929.94,929.93,7.88]
["binance-futures","BNBUSDT",1762308833514,7.83,929.94,929.93,0.25]
["binance-futures","BNBUSDT",1762308833619,4.47,929.82,929.81,0.24]
["binance-futures","BNBUSDT",1762308833670,9.31,929.82,929.81,0.24]
["binance-futures","BNBUSDT",1762308833722,7.05,929.82,929.81,8.07]
["binance-futures","BNBUSDT",1762308833768,0.03,929.82,929.81,8.64]
["binance-futures","BNBUSDT",1762308833927,10.05,929.82,929.81,0.28]
["binance-futures","BNBUSDT",1762308833980,14.53,929.82,929.81,0.31]
["binance-futures","BNBUSDT",1762308834033,9.0,929.77,929.76,0.11]
["binance-futures","BNBUSDT",1762308834084,5.82,929.71,929.7,0.11]
["binance-futures","BNBUSDT",1762308834136,1.27,929.62,929.61,1.88]
["binance-futures","BNBUSDT",1762308834188,0.03,929.62,929.61,7.55]
["binance-futures","BNBUSDT",1762308834291,0.23,929.62,929.61,7.89]
["binance-futures","BNBUSDT",1762308834336,0.25,929.62,929.61,6.94]
["binance-futures","BNBUSDT",1762308834392,6.33,929.62,929.61,3.84]
["binance-futures","BNBUSDT",1762308834443,8.9,929.62,929.61,2.56]
["binance-futures","BNBUSDT",1762308834494,13.74,929.62,929.61,0.05]
["binance-futures","BNBUSDT",1762308834543,13.76,929.62,929.61,0.05]
["binance-futures","BNBUSDT",1762308834651,0.03,929.5,929.49,12.33]
["binance-futures","BNBUSDT",1762308834704,0.02,929.53,929.52,29.18]
["binance-futures","BNBUSDT",1762308834751,0.02,929.58,929.57,33.92]
["binance-futures","BNBUSDT",1762308834804,0.02,929.58,929.57,35.18]
["binance-futures","BNBUSDT",1762308834909,8.67,929.58,929.57,1.88]
["binance-futures","BNBUSDT",1762308834957,13.53,929.58,929.57,0.02]
["binance-futures","BNBUSDT",1762308835117,14.85,929.53,929.52,0.04]
["binance-futures","BNBUSDT",1762308835220,0.02,929.27,929.26,19.71]
["binance-futures","BNBUSDT",1762308835272,0.02,929.27,929.26,22.41]
["binance-futures","BNBUSDT",1762308835323,0.02,929.34,929.33,9.25]
["binance-futures","BNBUSDT",1762308835374,0.02,929.34,929.33,9.51]
["binance-futures","BNBUSDT",1762308835426,5.57,929.41,929.4,1.78]
["binance-futures","BNBUSDT",1762308835472,4.86,929.41,929.4,2.33]
["binance-futures","BNBUSDT",1762308835530,5.26,929.41,929.4,6.57]
["binance-futures","BNBUSDT",1762308835638,5.26,929.41,929.4,6.68]
["binance-futures","BNBUSDT",1762308835690,4.13,929.41,929.4,6.7]
["binance-futures","BNBUSDT",1762308835741,4.59,929.5,929.49,4.93]
["binance-futures","BNBUSDT",1762308835791,0.02,929.52,929.51,15.31]
["binance-futures","BNBUSDT",1762308835841,0.02,929.52,929.51,15.33]
["binance-futures","BNBUSDT",1762308835894,0.03,929.52,929.51,15.33]
["binance-futures","BNBUSDT",1762308835996,0.01,929.56,929.53,14.13]
["binance-futures","BNBUSDT",1762308836048,0.02,929.6,929.57,22.26]
["binance-futures","BNBUSDT",1762308836101,0.01,929.61,929.6,16.67]
["binance-futures","BNBUSDT",1762308836153,2.04,929.61,929.6,0.02]
["binance-futures","BNBUSDT",1762308836207,14.49,929.61,929.6,0.38]
["binance-futures","BNBUSDT",1762308836312,11.79,929.61,929.6,0.95]
["binance-futures","BNBUSDT",1762308836339,7.29,929.61,929.6,0.93]
["binance-futures","BNBUSDT",1762308836397,5.49,929.61,929.6,11.76]
["binance-futures","BNBUSDT",1762308836469,0.04,929.7,929.69,15.17]
["binance-futures","BNBUSDT",1762308836520,0.04,929.7,929.69,13.66]
["binance-futures","BNBUSDT",1762308836571,0.04,929.7,929.69,16.23]
["binance-futures","BNBUSDT",1762308836623,0.04,929.7,929.69,16.71]
["binance-futures","BNBUSDT",1762308836674,0.42,929.76,929.75,9.91]
["binance-futures","BNBUSDT",1762308836776,0.42,929.76,929.75,12.89]
["binance-futures","BNBUSDT",1762308836826,0.42,929.76,929.75,12.91]
["binance-futures","BNBUSDT",1762308836880,0.42,929.76,929.75,14.15]
["binance-futures","BNBUSDT",1762308836933,0.42,929.76,929.75,12.64]
["binance-futures","BNBUSDT",1762308836985,8.41,929.76,929.75,10.11]
["binance-futures","BNBUSDT",1762308837037,14.42,929.76,929.75,0.49]
["binance-futures","BNBUSDT",1762308837089,17.92,929.76,929.75,0.49]
["binance-futures","BNBUSDT",1762308837245,17.94,929.76,929.75,0.49]
["binance-futures","BNBUSDT",1762308837297,19.45,929.76,929.75,0.49]
["binance-futures","BNBUSDT",1762308837342,19.43,929.76,929.75,0.49]
["binance-futures","BNBUSDT",1762308837503,22.31,929.73,929.72,0.01]
["binance-futures","BNBUSDT",1762308837551,21.25,929.73,929.72,0.01]
["binance-futures","BNBUSDT",1762308837609,22.02,929.64,929.63,0.02]
["binance-futures","BNBUSDT",1762308837660,21.58,929.64,929.63,0.02]
["binance-futures","BNBUSDT",1762308837763,26.44,929.64,929.63,0.02]
["binance-futures","BNBUSDT",1762308837816,7.9,929.61,929.58,0.06]
["binance-futures","BNBUSDT",1762308837864,0.61,929.61,929.6,11.33]
["binance-futures","BNBUSDT",1762308837920,0.02,929.64,929.63,5.67]
["binance-futures","BNBUSDT",1762308837972,0.02,929.64,929.63,4.55]
["binance-futures","BNBUSDT",1762308838025,5.44,929.64,929.63,9.86]
["binance-futures","BNBUSDT",1762308838071,5.99,929.64,929.63,7.33]
["binance-futures","BNBUSDT",1762308838129,0.01,929.68,929.67,0.27]
["binance-futures","BNBUSDT",1762308838178,0.01,929.7,929.69,19.89]
["binance-futures","BNBUSDT",1762308838230,6.74,929.73,929.72,1.8]
["binance-futures","BNBUSDT",1762308838280,9.86,929.73,929.72,0.31]
["binance-futures","BNBUSDT",1762308838334,9.86,929.73,929.72,0.82]
["binance-futures","BNBUSDT",1762308838383,7.31,929.73,929.72,8.67]
["binance-futures","BNBUSDT",1762308838424,6.03,929.73,929.72,8.67]
["binance-futures","BNBUSDT",1762308838540,6.6,929.73,929.72,9.12]
["binance-futures","BNBUSDT",1762308838594,9.15,929.73,929.72,1.29]
["binance-futures","BNBUSDT",1762308838691,9.13,929.73,929.72,1.74]
["binance-futures","BNBUSDT",1762308838752,6.58,929.73,929.72,9.57]
["binance-futures","BNBUSDT",1762308838802,0.11,929.73,929.72,12.14]
["binance-futures","BNBUSDT",1762308838886,0.11,929.73,929.72,13.72]
["binance-futures","BNBUSDT",1762308838957,11.22,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1762308839058,8.69,929.74,929.73,8.28]
["binance-futures","BNBUSDT",1762308839158,2.75,929.74,929.73,10.85]
["binance-futures","BNBUSDT",1762308839212,2.75,929.74,929.73,11.32]
["binance-futures","BNBUSDT",1762308839324,2.75,929.74,929.73,16.73]
["binance-futures","BNBUSDT",1762308839424,2.77,929.74,929.73,18.33]
["binance-futures","BNBUSDT",1762308839482,2.44,929.74,929.73,18.35]
["binance-futures","BNBUSDT",1762308839538,2.23,929.74,929.73,18.38]
["binance-futures","BNBUSDT",1762308839592,2.22,929.74,929.73,18.62]
["binance-futures","BNBUSDT",1762308839684,2.22,929.74,929.73,18.61]
["binance-futures","BNBUSDT",1762308839831,2.21,929.74,929.73,18.61]
["binance-futures","BNBUSDT",1762308840049,1.25,929.74,929.73,18.61]
["binance-futures","BNBUSDT",1762308840214,0.02,929.85,929.81,6.72]
["binance-futures","BNBUSDT",1762308840260,0.02,929.83,929.81,25.8]
["binance-futures","BNBUSDT",1762308840316,0.02,929.82,929.81,27.06]
["binance-futures","BNBUSDT",1762308840365,4.46,930.0,929.92,3.85]
["binance-futures","BNBUSDT",1762308840419,0.01,930.05,930.04,3.24]
["binance-futures","BNBUSDT",1762308840470,0.03,930.06,930.05,8.92]
["binance-futures","BNBUSDT",1762308840521,0.03,930.06,930.05,10.43]
["binance-futures","BNBUSDT",1762308840574,0.02,930.09,930.08,0.83]
["binance-futures","BNBUSDT",1762308840626,1.96,930.09,930.08,3.95]
["binance-futures","BNBUSDT",1762308840677,17.06,930.09,930.08,0.48]
["binance-futures","BNBUSDT",1762308840728,18.43,930.09,930.08,0.96]
["binance-futures","BNBUSDT",1762308840780,0.04,930.15,930.11,16.49]
["binance-futures","BNBUSDT",1762308840831,0.02,930.2,930.18,10.7]
["binance-futures","BNBUSDT",1762308840882,0.02,930.26,930.23,6.94]
["binance-futures","BNBUSDT",1762308840932,0.03,930.38,930.37,2.99]
["binance-futures","BNBUSDT",1762308840985,0.82,930.38,930.37,3.01]
["binance-futures","BNBUSDT",1762308841037,0.79,930.38,930.37,2.18]
["binance-futures","BNBUSDT",1762308841088,0.57,930.3,930.29,2.76]
["binance-futures","BNBUSDT",1762308841139,0.02,930.3,930.29,3.22]
["binance-futures","BNBUSDT",1762308841186,0.02,930.3,930.29,6.17]
["binance-futures","BNBUSDT",1762308841242,0.02,930.3,930.29,6.6]
["binance-futures","BNBUSDT",1762308841285,0.02,930.3,930.29,6.62]
["binance-futures","BNBUSDT",1762308841342,0.02,930.3,930.29,11.32]
["binance-futures","BNBUSDT",1762308841391,0.04,930.3,930.29,11.87]
["binance-futures","BNBUSDT",1762308841438,0.04,930.3,930.29,14.42]
["binance-futures","BNBUSDT",1762308841501,0.04,930.3,930.29,14.54]
["binance-futures","BNBUSDT",1762308841552,0.01,930.33,930.32,16.52]
["binance-futures","BNBUSDT",1762308841604,0.01,930.33,930.32,20.93]
["binance-futures","BNBUSDT",1762308841657,0.02,930.34,930.33,22.53]
["binance-futures","BNBUSDT",1762308841709,0.02,930.38,930.37,9.74]
["binance-futures","BNBUSDT",1762308841760,7.51,930.38,930.37,11.44]
["binance-futures","BNBUSDT",1762308841811,5.39,930.38,930.37,11.45]
["binance-futures","BNBUSDT",1762308841864,5.41,930.38,930.37,11.44]
["binance-futures","BNBUSDT",1762308841916,7.94,930.38,930.37,11.6]
["binance-futures","BNBUSDT",1762308841962,1.04,930.38,930.37,14.15]
["binance-futures","BNBUSDT",1762308842020,0.04,930.38,930.37,18.87]
["binance-futures","BNBUSDT",1762308842077,0.04,930.38,930.37,17.87]
["binance-futures","BNBUSDT",1762308842127,0.04,930.38,930.37,22.18]
["binance-futures","BNBUSDT",1762308842175,0.04,930.38,930.37,21.49]
["binance-futures","BNBUSDT",1762308842284,0.07,930.49,930.4,9.4]
["binance-futures","BNBUSDT",1762308842338,0.05,930.49,930.46,10.21]
["binance-futures","BNBUSDT",1762308842389,0.02,930.56,930.5,0.83]
["binance-futures","BNBUSDT",1762308842439,0.02,930.56,930.54,5.33]
["binance-futures","BNBUSDT",1762308842491,4.84,930.56,930.55,17.99]
["binance-futures","BNBUSDT",1762308842545,9.31,930.56,930.55,2.11]
["binance-futures","BNBUSDT",1762308842596,9.11,930.56,930.55,2.13]
["binance-futures","BNBUSDT",1762308842645,9.49,930.56,930.55,11.14]
["binance-futures","BNBUSDT",1762308842695,9.49,930.56,930.55,11.6]
["binance-futures","BNBUSDT",1762308842749,4.13,930.56,930.55,14.63]
["binance-futures","BNBUSDT",1762308842801,0.04,930.6,930.59,6.6]
["binance-futures","BNBUSDT",1762308842852,0.04,930.6,930.59,11.14]
["binance-futures","BNBUSDT",1762308842906,4.95,930.65,930.64,16.98]
["binance-futures","BNBUSDT",1762308842955,0.12,930.65,930.64,18.22]
["binance-futures","BNBUSDT",1762308843061,0.02,930.75,930.74,4.36]
["binance-futures","BNBUSDT",1762308843112,1.02,930.75,930.74,28.63]
["binance-futures","BNBUSDT",1762308843163,5.85,930.75,930.74,30.39]
["binance-futures","BNBUSDT",1762308843204,5.85,930.75,930.74,31.03]
["binance-futures","BNBUSDT",1762308843266,5.87,930.75,930.74,41.44]
["binance-futures","BNBUSDT",1762308843315,1.24,930.86,930.75,9.53]
["binance-futures","BNBUSDT",1762308843368,0.02,930.88,930.87,1.43]
["binance-futures","BNBUSDT",1762308843419,0.5,930.89,930.88,19.91]
["binance-futures","BNBUSDT",1762308843469,3.06,930.93,930.91,3.73]
["binance-futures","BNBUSDT",1762308843521,3.96,931.0,930.96,13.32]
["binance-futures","BNBUSDT",1762308843572,3.96,931.0,930.96,22.39]
["binance-futures","BNBUSDT",1762308843623,3.96,931.0,930.99,5.92]
["binance-futures","BNBUSDT",1762308843673,3.78,931.0,930.99,22.92]
["binance-futures","BNBUSDT",1762308843725,4.57,931.0,930.99,20.0]
["binance-futures","BNBUSDT",1762308843779,4.86,931.0,930.99,18.18]
["binance-futures","BNBUSDT",1762308843822,3.77,931.0,930.99,18.18]
["binance-futures","BNBUSDT",1762308843879,3.77,931.0,930.99,24.32]
["binance-futures","BNBUSDT",1762308843935,3.77,931.0,930.99,24.33]
["binance-futures","BNBUSDT",1762308843977,4.14,931.0,930.99,24.37]
["binance-futures","BNBUSDT",1762308844038,4.14,931.0,930.99,24.38]
["binance-futures","BNBUSDT",1762308844090,4.14,931.0,930.99,24.45]
["binance-futures","BNBUSDT",1762308844145,0.02,931.03,931.02,21.13]
["binance-futures","BNBUSDT",1762308844195,0.02,931.03,931.02,21.68]
["binance-futures","BNBUSDT",1762308844249,0.9,931.03,931.02,21.7]
["binance-futures","BNBUSDT",1762308844300,0.02,931.03,931.02,43.7]
["binance-futures","BNBUSDT",1762308844354,3.02,931.13,931.12,8.11]
["binance-futures","BNBUSDT",1762308844404,3.07,931.13,931.12,7.34]
["binance-futures","BNBUSDT",1762308844456,0.12,931.17,931.16,11.26]
["binance-futures","BNBUSDT",1762308844507,1.05,931.17,931.16,10.07]
["binance-futures","BNBUSDT",1762308844558,1.74,931.17,931.16,4.53]
["binance-futures","BNBUSDT",1762308844611,7.56,931.17,931.16,8.03]
["binance-futures","BNBUSDT",1762308844662,11.27,931.17,931.16,8.59]
["binance-futures","BNBUSDT",1762308844715,23.19,931.17,931.16,2.84]
["binance-futures","BNBUSDT",1762308844764,20.41,931.17,931.16,3.37]
["binance-futures","BNBUSDT",1762308844817,17.51,931.17,931.16,24.81]
["binance-futures","BNBUSDT",1762308844869,20.32,931.17,931.16,23.79]
["binance-futures","BNBUSDT",1762308844920,17.44,931.17,931.16,25.24]
["binance-futures","BNBUSDT",1762308844972,14.96,931.17,931.16,25.06]
["binance-futures","BNBUSDT",1762308845026,12.06,931.17,931.16,25.09]
["binance-futures","BNBUSDT",1762308845077,6.03,931.17,931.16,27.64]
["binance-futures","BNBUSDT",1762308845123,11.5,931.17,931.16,29.89]
["binance-futures","BNBUSDT",1762308845168,9.88,931.17,931.16,30.12]
["binance-futures","BNBUSDT",1762308845235,6.1,931.15,931.14,0.03]
["binance-futures","BNBUSDT",1762308845286,5.48,931.11,931.05,0.01]
["binance-futures","BNBUSDT",1762308845336,14.28,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762308845389,10.92,931.0,930.99,7.85]
["binance-futures","BNBUSDT",1762308845439,7.99,931.0,930.99,10.4]
["binance-futures","BNBUSDT",1762308845492,7.99,931.0,930.99,18.19]
["binance-futures","BNBUSDT",1762308845600,12.61,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762308845651,14.45,930.91,930.9,8.16]
["binance-futures","BNBUSDT",1762308845702,2.37,930.92,930.91,14.23]
["binance-futures","BNBUSDT",1762308845753,9.95,930.92,930.91,14.23]
["binance-futures","BNBUSDT",1762308845804,13.02,930.92,930.91,13.72]
["binance-futures","BNBUSDT",1762308845853,11.47,930.92,930.91,13.72]
["binance-futures","BNBUSDT",1762308845959,0.3,930.75,930.69,2.39]
["binance-futures","BNBUSDT",1762308846011,4.78,930.7,930.69,1.88]
["binance-futures","BNBUSDT",1762308846062,0.03,930.8,930.78,1.01]
["binance-futures","BNBUSDT",1762308846114,0.02,930.87,930.86,17.59]
["binance-futures","BNBUSDT",1762308846166,0.02,930.87,930.86,10.62]
["binance-futures","BNBUSDT",1762308846214,0.13,930.87,930.86,10.66]
["binance-futures","BNBUSDT",1762308846269,0.02,930.87,930.86,8.51]
["binance-futures","BNBUSDT",1762308846321,0.05,930.92,930.91,25.9]
["binance-futures","BNBUSDT",1762308846372,1.21,930.92,930.91,26.21]
["binance-futures","BNBUSDT",1762308846423,2.19,930.92,930.91,26.21]
["binance-futures","BNBUSDT",1762308846476,4.97,930.92,930.91,26.21]
["binance-futures","BNBUSDT",1762308846530,5.61,930.92,930.91,26.21]
["binance-futures","BNBUSDT",1762308846586,5.19,930.86,930.85,0.02]
["binance-futures","BNBUSDT",1762308846636,9.85,930.84,930.82,0.02]
["binance-futures","BNBUSDT",1762308846688,17.01,930.84,930.82,0.02]
["binance-futures","BNBUSDT",1762308846736,16.19,930.84,930.83,0.22]
["binance-futures","BNBUSDT",1762308846784,15.98,930.84,930.83,0.22]
["binance-futures","BNBUSDT",1762308846837,15.98,930.84,930.83,0.24]
["binance-futures","BNBUSDT",1762308846892,11.87,930.84,930.83,8.07]
["binance-futures","BNBUSDT",1762308846935,1.93,930.84,930.83,10.59]
["binance-futures","BNBUSDT",1762308846993,0.4,930.84,930.83,10.61]
["binance-futures","BNBUSDT",1762308847046,0.42,930.84,930.83,4.53]
["binance-futures","BNBUSDT",1762308847098,1.75,930.84,930.83,8.88]
["binance-futures","BNBUSDT",1762308847145,9.58,930.84,930.83,4.48]
["binance-futures","BNBUSDT",1762308847197,9.58,930.84,930.83,6.15]
["binance-futures","BNBUSDT",1762308847247,9.58,930.84,930.83,3.6]
["binance-futures","BNBUSDT",1762308847294,13.53,930.84,930.83,3.61]
["binance-futures","BNBUSDT",1762308847345,1.75,930.84,930.83,10.72]
["binance-futures","BNBUSDT",1762308847407,1.75,930.84,930.83,11.08]
["binance-futures","BNBUSDT",1762308847514,12.99,930.84,930.83,3.09]
["binance-futures","BNBUSDT",1762308847561,27.34,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762308847617,17.93,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762308847668,5.93,930.81,930.8,7.86]
["binance-futures","BNBUSDT",1762308847719,4.91,930.81,930.8,11.28]
["binance-futures","BNBUSDT",1762308847771,14.78,930.81,930.8,11.28]
["binance-futures","BNBUSDT",1762308847822,17.33,930.81,930.8,11.28]
["binance-futures","BNBUSDT",1762308847854,17.35,930.81,930.8,11.28]
["binance-futures","BNBUSDT",1762308847924,18.7,930.81,930.8,3.47]
["binance-futures","BNBUSDT",1762308847975,19.06,930.81,930.8,3.47]
["binance-futures","BNBUSDT",1762308848033,6.86,930.81,930.8,13.85]
["binance-futures","BNBUSDT",1762308848086,6.64,930.81,930.8,13.86]
["binance-futures","BNBUSDT",1762308848174,6.32,930.81,930.8,13.84]
["binance-futures","BNBUSDT",1762308848217,6.32,930.81,930.8,13.85]
["binance-futures","BNBUSDT",1762308848291,7.35,930.81,930.8,13.87]
["binance-futures","BNBUSDT",1762308848341,17.8,930.81,930.8,13.87]
["binance-futures","BNBUSDT",1762308848452,17.78,930.81,930.8,11.32]
["binance-futures","BNBUSDT",1762308848511,18.07,930.81,930.8,11.53]
["binance-futures","BNBUSDT",1762308848535,18.07,930.81,930.8,11.69]
["binance-futures","BNBUSDT",1762308848614,18.32,930.81,930.8,11.67]
["binance-futures","BNBUSDT",1762308848665,18.07,930.81,930.8,11.71]
["binance-futures","BNBUSDT",1762308848833,18.03,930.81,930.8,11.72]
["binance-futures","BNBUSDT",1762308848891,22.83,930.81,930.8,3.71]
["binance-futures","BNBUSDT",1762308848941,20.57,930.81,930.8,11.52]
["binance-futures","BNBUSDT",1762308849094,20.56,930.81,930.8,3.71]
["binance-futures","BNBUSDT",1762308849150,18.02,930.81,930.8,11.52]
["binance-futures","BNBUSDT",1762308849202,18.02,930.81,930.8,11.54]
["binance-futures","BNBUSDT",1762308849352,31.85,930.81,930.8,11.54]
["binance-futures","BNBUSDT",1762308849404,32.26,930.81,930.8,11.54]
["binance-futures","BNBUSDT",1762308849458,33.47,930.81,930.8,3.69]
["binance-futures","BNBUSDT",1762308849512,33.84,930.81,930.8,3.71]
["binance-futures","BNBUSDT",1762308849562,53.82,930.81,930.8,3.71]
["binance-futures","BNBUSDT",1762308849671,12.31,930.62,930.61,8.96]
["binance-futures","BNBUSDT",1762308849721,18.02,930.62,930.61,1.11]
["binance-futures","BNBUSDT",1762308849773,18.02,930.62,930.61,9.82]
["binance-futures","BNBUSDT",1762308849823,18.04,930.62,930.61,9.84]
["binance-futures","BNBUSDT",1762308849872,30.95,930.62,930.61,9.88]
["binance-futures","BNBUSDT",1762308849924,33.76,930.62,930.61,0.12]
["binance-futures","BNBUSDT",1762308849981,5.06,930.55,930.54,17.66]
["binance-futures","BNBUSDT",1762308850031,4.86,930.55,930.54,12.47]
["binance-futures","BNBUSDT",1762308850085,26.61,930.55,930.54,0.22]
["binance-futures","BNBUSDT",1762308850135,25.63,930.55,930.54,0.39]
["binance-futures","BNBUSDT",1762308850244,25.63,930.55,930.54,2.88]
["binance-futures","BNBUSDT",1762308850296,25.69,930.55,930.54,2.88]
["binance-futures","BNBUSDT",1762308850343,24.49,930.55,930.54,14.19]
["binance-futures","BNBUSDT",1762308850401,39.67,930.55,930.54,14.19]
["binance-futures","BNBUSDT",1762308850453,39.69,930.55,930.54,14.51]
["binance-futures","BNBUSDT",1762308850498,39.69,930.55,930.54,12.14]
["binance-futures","BNBUSDT",1762308850558,43.19,930.55,930.54,12.14]
["binance-futures","BNBUSDT",1762308850656,43.24,930.55,930.54,12.14]
["binance-futures","BNBUSDT",1762308851034,43.26,930.55,930.54,11.06]
["binance-futures","BNBUSDT",1762308851143,44.16,930.55,930.54,11.06]
["binance-futures","BNBUSDT",1762308851236,44.18,930.55,930.54,11.31]
["binance-futures","BNBUSDT",1762308851407,50.79,930.55,930.54,3.5]
["binance-futures","BNBUSDT",1762308851515,17.75,930.45,930.44,0.02]
["binance-futures","BNBUSDT",1762308851566,18.54,930.45,930.44,0.07]
["binance-futures","BNBUSDT",1762308851617,8.17,930.39,930.38,1.58]
["binance-futures","BNBUSDT",1762308851666,22.79,930.39,930.38,1.62]
["binance-futures","BNBUSDT",1762308851715,23.79,930.39,930.38,1.62]
["binance-futures","BNBUSDT",1762308851770,23.75,930.39,930.38,1.62]
["binance-futures","BNBUSDT",1762308851822,24.19,930.33,930.32,0.02]
["binance-futures","BNBUSDT",1762308851871,18.86,930.33,930.32,0.02]
["binance-futures","BNBUSDT",1762308851922,37.14,930.33,930.32,0.02]
["binance-futures","BNBUSDT",1762308852024,39.41,930.33,930.32,0.02]
["binance-futures","BNBUSDT",1762308852070,39.4,930.33,930.32,0.02]
["binance-futures","BNBUSDT",1762308852172,65.29,930.33,930.32,0.04]
["binance-futures","BNBUSDT",1762308852289,65.35,930.33,930.32,0.04]
["binance-futures","BNBUSDT",1762308852394,32.1,930.24,930.21,0.02]
["binance-futures","BNBUSDT",1762308852445,6.87,930.16,930.15,10.43]
["binance-futures","BNBUSDT",1762308852497,20.48,930.2,930.19,28.16]
["binance-futures","BNBUSDT",1762308852549,20.5,930.2,930.19,28.16]
["binance-futures","BNBUSDT",1762308852600,0.02,930.31,930.3,9.53]
["binance-futures","BNBUSDT",1762308852650,5.0,930.31,930.3,11.38]
["binance-futures","BNBUSDT",1762308852700,30.9,930.31,930.3,8.61]
["binance-futures","BNBUSDT",1762308852752,30.91,930.31,930.3,8.61]
["binance-futures","BNBUSDT",1762308852805,30.93,930.31,930.3,8.07]
["binance-futures","BNBUSDT",1762308852858,26.1,930.31,930.3,10.62]
["binance-futures","BNBUSDT",1762308852912,0.02,930.36,930.35,32.89]
["binance-futures","BNBUSDT",1762308852963,0.02,930.49,930.48,10.15]
["binance-futures","BNBUSDT",1762308853014,1.39,930.49,930.48,17.33]
["binance-futures","BNBUSDT",1762308853063,0.21,930.52,930.5,0.83]
["binance-futures","BNBUSDT",1762308853119,0.2,930.52,930.51,21.22]
["binance-futures","BNBUSDT",1762308853167,0.2,930.52,930.51,18.44]
["binance-futures","BNBUSDT",1762308853221,0.36,930.52,930.51,3.63]
["binance-futures","BNBUSDT",1762308853270,1.47,930.52,930.51,1.08]
["binance-futures","BNBUSDT",1762308853326,1.47,930.52,930.51,0.56]
["binance-futures","BNBUSDT",1762308853425,4.51,930.52,930.51,0.23]
["binance-futures","BNBUSDT",1762308853477,15.53,930.52,930.51,0.23]
["binance-futures","BNBUSDT",1762308853525,15.57,930.52,930.51,0.23]
["binance-futures","BNBUSDT",1762308853585,15.59,930.52,930.51,0.23]
["binance-futures","BNBUSDT",1762308853632,11.95,930.52,930.51,10.61]
["binance-futures","BNBUSDT",1762308853685,11.93,930.52,930.51,8.04]
["binance-futures","BNBUSDT",1762308853744,11.95,930.52,930.51,10.85]
["binance-futures","BNBUSDT",1762308853904,14.5,930.52,930.51,0.23]
["binance-futures","BNBUSDT",1762308853951,14.94,930.52,930.51,0.23]
["binance-futures","BNBUSDT",1762308854008,10.58,930.44,930.43,9.97]
["binance-futures","BNBUSDT",1762308854042,9.49,930.44,930.43,9.97]
["binance-futures","BNBUSDT",1762308854108,0.2,930.44,930.43,12.54]
["binance-futures","BNBUSDT",1762308854162,0.2,930.44,930.43,12.78]
["binance-futures","BNBUSDT",1762308854216,0.2,930.44,930.43,13.42]
["binance-futures","BNBUSDT",1762308854267,9.12,930.44,930.43,8.49]
["binance-futures","BNBUSDT",1762308854310,12.84,930.44,930.43,8.49]
["binance-futures","BNBUSDT",1762308854367,12.86,930.44,930.43,8.49]
["binance-futures","BNBUSDT",1762308854472,16.68,930.44,930.43,11.06]
["binance-futures","BNBUSDT",1762308854524,11.84,930.44,930.43,11.06]
["binance-futures","BNBUSDT",1762308854580,12.84,930.44,930.43,11.06]
["binance-futures","BNBUSDT",1762308854611,11.84,930.44,930.43,11.06]
["binance-futures","BNBUSDT",1762308854684,16.67,930.44,930.43,11.06]
["binance-futures","BNBUSDT",1762308854788,16.68,930.44,930.43,8.51]
["binance-futures","BNBUSDT",1762308854841,19.22,930.44,930.43,0.87]
["binance-futures","BNBUSDT",1762308854892,21.22,930.44,930.43,0.85]
["binance-futures","BNBUSDT",1762308854940,21.22,930.44,930.43,0.88]
["binance-futures","BNBUSDT",1762308854997,21.22,930.44,930.43,0.93]
["binance-futures","BNBUSDT",1762308855047,7.32,930.43,930.4,0.01]
["binance-futures","BNBUSDT",1762308855097,6.64,930.36,930.35,7.85]
["binance-futures","BNBUSDT",1762308855148,7.06,930.36,930.35,7.88]
["binance-futures","BNBUSDT",1762308855201,6.66,930.36,930.35,7.76]
["binance-futures","BNBUSDT",1762308855250,17.04,930.36,930.35,7.76]
["binance-futures","BNBUSDT",1762308855298,16.85,930.36,930.35,10.31]
["binance-futures","BNBUSDT",1762308855353,16.85,930.36,930.35,10.45]
["binance-futures","BNBUSDT",1762308855409,12.58,930.36,930.35,10.46]
["binance-futures","BNBUSDT",1762308855446,27.75,930.36,930.35,10.46]
["binance-futures","BNBUSDT",1762308855509,36.5,930.36,930.35,10.46]
["binance-futures","BNBUSDT",1762308855567,0.02,930.3,930.29,11.15]
["binance-futures","BNBUSDT",1762308855619,30.91,930.36,930.35,14.95]
["binance-futures","BNBUSDT",1762308855670,31.5,930.36,930.35,13.41]
["binance-futures","BNBUSDT",1762308855723,32.61,930.36,930.35,13.41]
["binance-futures","BNBUSDT",1762308855771,30.9,930.36,930.35,13.41]
["binance-futures","BNBUSDT",1762308855825,0.02,930.39,930.36,13.11]
["binance-futures","BNBUSDT",1762308855876,1.02,930.42,930.41,17.44]
["binance-futures","BNBUSDT",1762308855925,0.04,930.42,930.41,17.16]
["binance-futures","BNBUSDT",1762308856064,0.04,930.42,930.41,17.28]
["binance-futures","BNBUSDT",1762308856124,0.04,930.42,930.41,17.53]
["binance-futures","BNBUSDT",1762308856190,0.04,930.42,930.41,17.88]
["binance-futures","BNBUSDT",1762308856229,0.08,930.42,930.41,17.66]
["binance-futures","BNBUSDT",1762308856278,1.32,930.42,930.41,17.66]
["binance-futures","BNBUSDT",1762308856346,1.32,930.42,930.41,15.11]
["binance-futures","BNBUSDT",1762308856393,1.38,930.42,930.41,11.73]
["binance-futures","BNBUSDT",1762308856488,1.86,930.42,930.41,11.88]
["binance-futures","BNBUSDT",1762308856524,2.01,930.42,930.41,11.88]
["binance-futures","BNBUSDT",1762308856593,2.08,930.42,930.41,11.88]
["binance-futures","BNBUSDT",1762308856651,9.82,930.42,930.41,9.33]
["binance-futures","BNBUSDT",1762308856711,13.48,930.42,930.41,0.91]
["binance-futures","BNBUSDT",1762308856752,13.37,930.42,930.41,0.91]
["binance-futures","BNBUSDT",1762308856815,2.1,930.36,930.27,0.08]
["binance-futures","BNBUSDT",1762308856866,13.72,930.27,930.1,9.13]
["binance-futures","BNBUSDT",1762308856916,2.55,930.24,930.09,10.62]
["binance-futures","BNBUSDT",1762308856968,2.15,930.17,930.13,9.84]
["binance-futures","BNBUSDT",1762308857019,2.55,930.21,930.2,1.79]
["binance-futures","BNBUSDT",1762308857070,6.07,930.21,930.2,7.87]
["binance-futures","BNBUSDT",1762308857119,3.52,930.21,930.2,0.02]
["binance-futures","BNBUSDT",1762308857223,3.54,930.21,930.2,0.02]
["binance-futures","BNBUSDT",1762308857269,5.65,930.21,930.2,0.02]
["binance-futures","BNBUSDT",1762308857326,5.63,930.21,930.2,10.4]
["binance-futures","BNBUSDT",1762308857375,6.44,930.21,930.2,10.42]
["binance-futures","BNBUSDT",1762308857432,1.08,930.21,930.2,10.68]
["binance-futures","BNBUSDT",1762308857534,1.12,930.21,930.2,10.91]
["binance-futures","BNBUSDT",1762308857588,15.66,930.21,930.2,0.03]
["binance-futures","BNBUSDT",1762308857638,7.54,930.13,930.12,0.02]
["binance-futures","BNBUSDT",1762308857689,4.9,930.13,930.12,7.85]
["binance-futures","BNBUSDT",1762308857742,13.39,930.13,930.12,0.02]
["binance-futures","BNBUSDT",1762308857848,13.39,930.13,930.12,7.87]
["binance-futures","BNBUSDT",1762308857903,5.86,930.1,930.06,0.03]
["binance-futures","BNBUSDT",1762308857954,6.78,930.07,930.06,6.43]
["binance-futures","BNBUSDT",1762308858003,19.96,930.07,930.06,6.45]
["binance-futures","BNBUSDT",1762308858060,13.41,930.07,930.06,0.02]
["binance-futures","BNBUSDT",1762308858115,15.36,930.07,930.06,0.02]
["binance-futures","BNBUSDT",1762308858167,33.35,930.06,930.05,0.01]
["binance-futures","BNBUSDT",1762308858208,5.21,929.74,929.65,4.88]
["binance-futures","BNBUSDT",1762308858269,4.48,929.65,929.64,1.35]
["binance-futures","BNBUSDT",1762308858320,4.49,929.65,929.64,0.05]
["binance-futures","BNBUSDT",1762308858370,4.51,929.65,929.64,1.14]
["binance-futures","BNBUSDT",1762308858424,9.33,929.65,929.64,1.14]
["binance-futures","BNBUSDT",1762308858475,11.88,929.65,929.64,1.14]
["binance-futures","BNBUSDT",1762308858527,12.11,929.65,929.64,1.94]
["binance-futures","BNBUSDT",1762308858635,5.88,929.65,929.64,4.47]
["binance-futures","BNBUSDT",1762308858675,5.38,929.65,929.64,13.61]
["binance-futures","BNBUSDT",1762308858738,0.02,929.72,929.71,7.23]
["binance-futures","BNBUSDT",1762308858787,0.01,929.72,929.71,7.49]
["binance-futures","BNBUSDT",1762308858840,0.01,929.72,929.71,7.51]
["binance-futures","BNBUSDT",1762308858889,0.01,929.72,929.71,5.67]
["binance-futures","BNBUSDT",1762308858943,5.82,929.72,929.71,2.52]
["binance-futures","BNBUSDT",1762308859101,6.4,929.72,929.71,2.52]
["binance-futures","BNBUSDT",1762308859152,2.8,929.72,929.71,2.54]
["binance-futures","BNBUSDT",1762308859204,2.8,929.72,929.71,15.38]
["binance-futures","BNBUSDT",1762308859257,0.64,929.72,929.71,16.4]
["binance-futures","BNBUSDT",1762308859311,0.64,929.72,929.71,16.48]
["binance-futures","BNBUSDT",1762308859361,0.63,929.72,929.71,19.05]
["binance-futures","BNBUSDT",1762308859520,8.78,929.84,929.83,12.46]
["binance-futures","BNBUSDT",1762308859571,9.54,929.84,929.83,8.12]
["binance-futures","BNBUSDT",1762308859622,9.32,929.84,929.83,0.6]
["binance-futures","BNBUSDT",1762308859672,0.42,929.84,929.83,10.98]
["binance-futures","BNBUSDT",1762308859724,0.42,929.84,929.83,21.72]
["binance-futures","BNBUSDT",1762308859774,0.02,929.89,929.88,19.0]
["binance-futures","BNBUSDT",1762308859828,0.02,929.89,929.88,24.07]
["binance-futures","BNBUSDT",1762308859874,1.88,929.95,929.94,9.12]
["binance-futures","BNBUSDT",1762308859933,1.01,929.95,929.94,9.12]
["binance-futures","BNBUSDT",1762308859984,0.81,929.95,929.94,10.35]
["binance-futures","BNBUSDT",1762308860035,0.04,930.0,929.99,25.06]
["binance-futures","BNBUSDT",1762308860087,0.03,930.09,930.08,3.11]
["binance-futures","BNBUSDT",1762308860137,0.57,930.09,930.08,10.35]
["binance-futures","BNBUSDT",1762308860191,0.03,930.09,930.08,14.19]
["binance-futures","BNBUSDT",1762308860243,0.05,930.12,930.11,30.48]
["binance-futures","BNBUSDT",1762308860294,0.03,930.2,930.19,9.49]
["binance-futures","BNBUSDT",1762308860344,0.02,930.2,930.19,8.87]
["binance-futures","BNBUSDT",1762308860396,0.02,930.2,930.19,11.15]
["binance-futures","BNBUSDT",1762308860445,3.26,930.2,930.19,0.07]
["binance-futures","BNBUSDT",1762308860501,0.42,930.15,930.14,9.61]
["binance-futures","BNBUSDT",1762308860540,0.42,930.15,930.14,10.67]
["binance-futures","BNBUSDT",1762308860653,11.33,930.15,930.14,3.19]
["binance-futures","BNBUSDT",1762308860706,2.49,930.15,930.14,22.1]
["binance-futures","BNBUSDT",1762308860758,2.51,930.15,930.14,22.12]
["binance-futures","BNBUSDT",1762308860809,2.14,930.19,930.18,15.37]
["binance-futures","BNBUSDT",1762308860861,5.91,930.19,930.18,9.47]
["binance-futures","BNBUSDT",1762308860912,5.96,930.19,930.18,9.49]
["binance-futures","BNBUSDT",1762308860960,2.87,930.19,930.18,10.55]
["binance-futures","BNBUSDT",1762308861016,5.55,930.19,930.18,10.67]
["binance-futures","BNBUSDT",1762308861071,5.59,930.19,930.18,10.69]
["binance-futures","BNBUSDT",1762308861124,6.04,930.19,930.18,10.69]
["binance-futures","BNBUSDT",1762308861162,6.04,930.19,930.18,11.25]
["binance-futures","BNBUSDT",1762308861217,6.0,930.19,930.18,22.07]
["binance-futures","BNBUSDT",1762308861273,1.82,930.19,930.18,22.09]
["binance-futures","BNBUSDT",1762308861332,1.51,930.2,930.19,74.57]
["binance-futures","BNBUSDT",1762308861381,1.53,930.2,930.19,75.63]
["binance-futures","BNBUSDT",1762308861435,12.02,930.2,930.19,76.74]
["binance-futures","BNBUSDT",1762308861488,4.21,930.2,930.19,76.19]
["binance-futures","BNBUSDT",1762308861537,4.05,930.2,930.19,76.31]
["binance-futures","BNBUSDT",1762308861592,1.91,930.2,930.19,76.31]
["binance-futures","BNBUSDT",1762308861642,0.89,930.28,930.26,21.53]
["binance-futures","BNBUSDT",1762308861697,0.01,930.28,930.26,19.47]
["binance-futures","BNBUSDT",1762308861743,0.01,930.28,930.26,30.3]
["binance-futures","BNBUSDT",1762308861793,0.01,930.28,930.26,31.94]
["binance-futures","BNBUSDT",1762308861851,0.03,930.32,930.28,24.13]
["binance-futures","BNBUSDT",1762308861904,0.04,930.31,930.28,24.13]
["binance-futures","BNBUSDT",1762308861951,0.04,930.31,930.28,25.24]
["binance-futures","BNBUSDT",1762308862010,0.31,930.32,930.31,23.89]
["binance-futures","BNBUSDT",1762308862061,0.11,930.38,930.37,14.72]
["binance-futures","BNBUSDT",1762308862114,0.11,930.38,930.37,13.39]
["binance-futures","BNBUSDT",1762308862165,0.32,930.38,930.37,14.47]
["binance-futures","BNBUSDT",1762308862217,0.32,930.38,930.37,19.3]
["binance-futures","BNBUSDT",1762308862270,0.02,930.39,930.38,2.06]
["binance-futures","BNBUSDT",1762308862318,0.23,930.4,930.39,21.48]
["binance-futures","BNBUSDT",1762308862373,0.05,930.49,930.48,8.55]
["binance-futures","BNBUSDT",1762308862424,0.03,930.49,930.48,19.69]
["binance-futures","BNBUSDT",1762308862475,0.03,930.49,930.48,39.24]
["binance-futures","BNBUSDT",1762308862526,0.01,930.58,930.57,28.73]
["binance-futures","BNBUSDT",1762308862577,0.04,930.67,930.66,2.31]
["binance-futures","BNBUSDT",1762308862628,0.02,930.69,930.67,1.31]
["binance-futures","BNBUSDT",1762308862679,0.51,930.68,930.67,19.68]
["binance-futures","BNBUSDT",1762308862730,0.55,930.68,930.67,17.0]
["binance-futures","BNBUSDT",1762308862782,0.55,930.68,930.67,31.33]
["binance-futures","BNBUSDT",1762308862883,0.01,930.69,930.68,53.95]
["binance-futures","BNBUSDT",1762308862936,0.02,930.7,930.69,20.54]
["binance-futures","BNBUSDT",1762308863039,1.21,930.7,930.69,23.34]
["binance-futures","BNBUSDT",1762308863089,1.21,930.7,930.69,24.4]
["binance-futures","BNBUSDT",1762308863138,1.23,930.7,930.69,24.4]
["binance-futures","BNBUSDT",1762308863198,22.38,930.69,930.68,41.61]
["binance-futures","BNBUSDT",1762308863249,9.67,930.61,930.6,0.03]
["binance-futures","BNBUSDT",1762308863300,0.61,930.61,930.6,9.89]
["binance-futures","BNBUSDT",1762308863350,0.02,930.61,930.6,12.75]
["binance-futures","BNBUSDT",1762308863442,0.02,930.61,930.6,17.07]
["binance-futures","BNBUSDT",1762308863511,0.03,930.69,930.68,5.49]
["binance-futures","BNBUSDT",1762308863561,0.03,930.69,930.68,6.13]
["binance-futures","BNBUSDT",1762308863616,0.01,930.72,930.71,26.36]
["binance-futures","BNBUSDT",1762308863666,0.15,930.72,930.71,5.19]
["binance-futures","BNBUSDT",1762308863715,8.93,930.78,930.76,10.65]
["binance-futures","BNBUSDT",1762308863764,6.82,930.77,930.76,0.02]
["binance-futures","BNBUSDT",1762308863823,6.82,930.77,930.76,1.36]
["binance-futures","BNBUSDT",1762308863876,9.66,930.77,930.76,1.38]
["binance-futures","BNBUSDT",1762308864034,2.47,930.69,930.68,0.02]
["binance-futures","BNBUSDT",1762308864081,2.69,930.64,930.63,7.85]
["binance-futures","BNBUSDT",1762308864134,7.52,930.64,930.63,7.85]
["binance-futures","BNBUSDT",1762308864190,8.63,930.64,930.63,7.87]
["binance-futures","BNBUSDT",1762308864242,11.45,930.64,930.63,7.87]
["binance-futures","BNBUSDT",1762308864294,8.63,930.64,930.63,7.87]
["binance-futures","BNBUSDT",1762308864342,7.54,930.64,930.63,8.84]
["binance-futures","BNBUSDT",1762308864393,7.56,930.64,930.63,11.68]
["binance-futures","BNBUSDT",1762308864442,5.8,930.64,930.63,11.68]
["binance-futures","BNBUSDT",1762308864502,5.8,930.64,930.63,12.77]
["binance-futures","BNBUSDT",1762308864545,4.87,930.64,930.63,12.79]
["binance-futures","BNBUSDT",1762308864605,0.04,930.64,930.63,10.79]
["binance-futures","BNBUSDT",1762308864702,8.94,930.68,930.67,8.58]
["binance-futures","BNBUSDT",1762308864759,7.71,930.64,930.63,2.1]
["binance-futures","BNBUSDT",1762308864810,14.38,930.64,930.63,2.12]
["binance-futures","BNBUSDT",1762308864859,14.38,930.64,930.63,2.14]
["binance-futures","BNBUSDT",1762308864907,10.06,930.64,930.63,9.97]
["binance-futures","BNBUSDT",1762308864959,10.06,930.64,930.63,10.02]
["binance-futures","BNBUSDT",1762308865020,8.93,930.64,930.63,10.05]
["binance-futures","BNBUSDT",1762308865073,0.04,930.64,930.63,11.95]
["binance-futures","BNBUSDT",1762308865122,7.87,930.64,930.63,9.13]
["binance-futures","BNBUSDT",1762308865176,7.87,930.64,930.63,9.16]
["binance-futures","BNBUSDT",1762308865227,7.89,930.64,930.63,9.16]
["binance-futures","BNBUSDT",1762308865282,12.72,930.64,930.63,11.2]
["binance-futures","BNBUSDT",1762308865327,19.8,930.64,930.63,3.02]
["binance-futures","BNBUSDT",1762308865387,19.78,930.64,930.63,4.76]
["binance-futures","BNBUSDT",1762308865432,12.72,930.64,930.63,15.41]
["binance-futures","BNBUSDT",1762308865494,15.55,930.64,930.63,4.78]
["binance-futures","BNBUSDT",1762308865545,15.94,930.64,930.63,4.76]
["binance-futures","BNBUSDT",1762308865650,15.94,930.64,930.63,4.78]
["binance-futures","BNBUSDT",1762308865701,15.92,930.64,930.63,12.57]
["binance-futures","BNBUSDT",1762308865755,5.27,930.64,930.63,15.43]
["binance-futures","BNBUSDT",1762308865798,8.27,930.64,930.63,15.43]
["binance-futures","BNBUSDT",1762308865839,0.44,930.64,930.63,15.43]
["binance-futures","BNBUSDT",1762308865902,8.27,930.64,930.63,12.61]
["binance-futures","BNBUSDT",1762308865960,12.16,930.64,930.63,4.78]
["binance-futures","BNBUSDT",1762308866015,13.2,930.64,930.63,4.78]
["binance-futures","BNBUSDT",1762308866123,12.82,930.64,930.63,4.78]
["binance-futures","BNBUSDT",1762308866173,17.63,930.64,930.63,4.78]
["binance-futures","BNBUSDT",1762308866223,4.91,930.64,930.63,15.43]
["binance-futures","BNBUSDT",1762308866326,0.08,930.64,930.63,15.41]
["binance-futures","BNBUSDT",1762308866383,7.87,930.71,930.7,17.64]
["binance-futures","BNBUSDT",1762308866429,12.7,930.71,930.7,8.32]
["binance-futures","BNBUSDT",1762308866488,0.04,930.71,930.7,12.66]
["binance-futures","BNBUSDT",1762308866522,0.04,930.71,930.7,14.72]
["binance-futures","BNBUSDT",1762308866591,0.02,930.79,930.77,21.06]
["binance-futures","BNBUSDT",1762308866644,8.03,930.78,930.77,11.71]
["binance-futures","BNBUSDT",1762308866693,8.03,930.78,930.77,8.89]
["binance-futures","BNBUSDT",1762308866750,11.96,930.78,930.77,0.94]
["binance-futures","BNBUSDT",1762308866797,16.79,930.78,930.77,0.35]
["binance-futures","BNBUSDT",1762308866846,16.79,930.78,930.77,0.57]
["binance-futures","BNBUSDT",1762308866907,16.81,930.78,930.77,4.82]
["binance-futures","BNBUSDT",1762308867009,18.03,930.71,930.67,0.03]
["binance-futures","BNBUSDT",1762308867061,18.05,930.71,930.7,9.17]
["binance-futures","BNBUSDT",1762308867114,1.7,930.64,930.63,8.25]
["binance-futures","BNBUSDT",1762308867163,2.16,930.7,930.69,10.44]
["binance-futures","BNBUSDT",1762308867217,0.02,930.7,930.69,13.26]
["binance-futures","BNBUSDT",1762308867262,0.02,930.7,930.69,13.28]
["binance-futures","BNBUSDT",1762308867380,0.02,930.7,930.69,15.64]
["binance-futures","BNBUSDT",1762308867433,16.59,930.7,930.69,12.82]
["binance-futures","BNBUSDT",1762308867484,16.63,930.7,930.69,11.74]
["binance-futures","BNBUSDT",1762308867537,12.72,930.7,930.69,11.74]
["binance-futures","BNBUSDT",1762308867660,5.14,930.7,930.69,14.55]
["binance-futures","BNBUSDT",1762308867711,0.31,930.7,930.69,19.49]
["binance-futures","BNBUSDT",1762308867828,24.57,930.7,930.69,16.68]
["binance-futures","BNBUSDT",1762308867937,24.05,930.7,930.69,8.85]
["binance-futures","BNBUSDT",1762308868005,18.77,930.7,930.69,8.85]
["binance-futures","BNBUSDT",1762308868103,18.77,930.7,930.69,7.36]
["binance-futures","BNBUSDT",1762308868157,18.77,930.7,930.69,7.41]
["binance-futures","BNBUSDT",1762308868214,18.76,930.7,930.69,11.45]
["binance-futures","BNBUSDT",1762308868270,18.76,930.7,930.69,3.64]
["binance-futures","BNBUSDT",1762308868324,18.76,930.7,930.69,11.8]
["binance-futures","BNBUSDT",1762308868379,18.76,930.7,930.69,11.9]
["binance-futures","BNBUSDT",1762308868436,15.94,930.7,930.69,11.92]
["binance-futures","BNBUSDT",1762308868506,0.04,930.7,930.69,16.28]
["binance-futures","BNBUSDT",1762308868556,0.2,930.7,930.69,16.26]
["binance-futures","BNBUSDT",1762308868880,0.23,930.76,930.75,25.38]
["binance-futures","BNBUSDT",1762308868934,1.21,930.85,930.8,7.46]
["binance-futures","BNBUSDT",1762308868985,0.33,930.9,930.89,7.38]
["binance-futures","BNBUSDT",1762308869036,0.05,930.96,930.95,3.85]
["binance-futures","BNBUSDT",1762308869087,0.05,930.96,930.95,12.75]
["binance-futures","BNBUSDT",1762308869138,0.05,930.96,930.95,15.01]
["binance-futures","BNBUSDT",1762308869187,0.02,930.97,930.96,24.02]
["binance-futures","BNBUSDT",1762308869242,0.39,931.04,931.03,5.89]
["binance-futures","BNBUSDT",1762308869293,0.38,931.04,931.03,27.78]
["binance-futures","BNBUSDT",1762308869394,0.5,931.04,931.03,25.32]
["binance-futures","BNBUSDT",1762308869542,0.5,931.04,931.03,21.61]
["binance-futures","BNBUSDT",1762308869601,6.33,931.01,931.0,9.18]
["binance-futures","BNBUSDT",1762308869651,27.62,931.01,931.0,0.03]
["binance-futures","BNBUSDT",1762308869757,25.93,931.01,931.0,0.03]
["binance-futures","BNBUSDT",1762308869911,22.2,931.01,931.0,14.54]
["binance-futures","BNBUSDT",1762308869955,6.01,931.01,931.0,14.68]
["binance-futures","BNBUSDT",1762308870014,13.82,931.01,931.0,14.72]
["binance-futures","BNBUSDT",1762308870063,13.82,931.01,931.0,14.74]
["binance-futures","BNBUSDT",1762308870164,13.84,931.01,931.0,17.65]
["binance-futures","BNBUSDT",1762308870220,4.41,931.01,931.0,17.65]
["binance-futures","BNBUSDT",1762308870274,5.67,931.04,931.03,5.17]
["binance-futures","BNBUSDT",1762308870325,0.01,931.05,931.04,26.77]
["binance-futures","BNBUSDT",1762308870376,0.56,931.18,931.15,2.36]
["binance-futures","BNBUSDT",1762308870427,0.56,931.18,931.16,18.97]
["binance-futures","BNBUSDT",1762308870478,0.78,931.17,931.16,33.3]
["binance-futures","BNBUSDT",1762308870577,0.8,931.17,931.16,33.32]
["binance-futures","BNBUSDT",1762308870634,2.12,931.09,931.08,0.02]
["binance-futures","BNBUSDT",1762308870686,23.8,931.05,931.04,5.41]
["binance-futures","BNBUSDT",1762308870737,26.3,931.05,931.04,8.36]
["binance-futures","BNBUSDT",1762308870789,2.87,931.03,931.0,0.67]
["binance-futures","BNBUSDT",1762308870841,7.64,930.91,930.9,0.02]
["binance-futures","BNBUSDT",1762308870891,16.02,930.9,930.89,0.39]
["binance-futures","BNBUSDT",1762308870943,23.69,930.9,930.89,0.41]
["binance-futures","BNBUSDT",1762308870993,23.93,930.9,930.89,0.37]
["binance-futures","BNBUSDT",1762308871045,15.81,930.9,930.89,0.49]
["binance-futures","BNBUSDT",1762308871099,15.82,930.9,930.89,0.49]
["binance-futures","BNBUSDT",1762308871152,1.83,930.83,930.82,0.02]
["binance-futures","BNBUSDT",1762308871206,11.53,930.78,930.76,0.22]
["binance-futures","BNBUSDT",1762308871257,0.09,930.78,930.77,8.42]
["binance-futures","BNBUSDT",1762308871308,0.01,930.78,930.77,4.94]
["binance-futures","BNBUSDT",1762308871353,0.01,930.78,930.77,5.71]
["binance-futures","BNBUSDT",1762308871409,0.01,930.78,930.77,12.74]
["binance-futures","BNBUSDT",1762308871443,0.01,930.78,930.77,9.94]
["binance-futures","BNBUSDT",1762308871515,16.98,930.78,930.77,2.21]
["binance-futures","BNBUSDT",1762308871566,12.57,930.78,930.77,10.39]
["binance-futures","BNBUSDT",1762308871614,12.56,930.78,930.77,10.39]
["binance-futures","BNBUSDT",1762308871668,0.44,930.78,930.77,13.19]
["binance-futures","BNBUSDT",1762308871724,7.85,930.85,930.84,10.79]
["binance-futures","BNBUSDT",1762308871774,12.68,930.85,930.84,1.67]
["binance-futures","BNBUSDT",1762308871824,12.7,930.85,930.84,4.16]
["binance-futures","BNBUSDT",1762308871879,12.7,930.85,930.84,4.89]
["binance-futures","BNBUSDT",1762308871934,12.7,930.85,930.84,5.81]
["binance-futures","BNBUSDT",1762308871988,15.52,930.85,930.84,5.81]
["binance-futures","BNBUSDT",1762308872026,15.52,930.85,930.84,4.96]
["binance-futures","BNBUSDT",1762308872088,15.54,930.85,930.84,1.69]
["binance-futures","BNBUSDT",1762308872132,15.54,930.85,930.84,1.71]
["binance-futures","BNBUSDT",1762308872193,12.72,930.85,930.84,9.52]
["binance-futures","BNBUSDT",1762308872231,12.72,930.85,930.84,9.57]
["binance-futures","BNBUSDT",1762308872312,0.04,930.85,930.84,12.39]
["binance-futures","BNBUSDT",1762308872367,0.04,930.85,930.84,20.47]
["binance-futures","BNBUSDT",1762308872420,0.46,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762308872467,24.7,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762308872518,29.55,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762308872567,30.15,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762308872731,26.48,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762308872782,16.79,930.81,930.8,10.72]
["binance-futures","BNBUSDT",1762308872833,11.96,930.81,930.8,10.72]
["binance-futures","BNBUSDT",1762308872936,0.66,930.81,930.8,10.72]
["binance-futures","BNBUSDT",1762308873092,0.66,930.81,930.8,10.47]
["binance-futures","BNBUSDT",1762308873247,0.64,930.81,930.8,10.43]
["binance-futures","BNBUSDT",1762308873357,0.01,930.84,930.83,0.83]
["binance-futures","BNBUSDT",1762308873408,7.87,930.88,930.87,8.18]
["binance-futures","BNBUSDT",1762308873457,0.02,930.92,930.91,35.79]
["binance-futures","BNBUSDT",1762308873513,2.65,931.07,931.05,2.85]
["binance-futures","BNBUSDT",1762308873564,2.44,931.11,931.1,2.85]
["binance-futures","BNBUSDT",1762308873616,0.02,931.13,931.12,4.82]
["binance-futures","BNBUSDT",1762308873667,0.03,931.2,931.19,14.96]
["binance-futures","BNBUSDT",1762308873717,0.02,931.21,931.2,19.95]
["binance-futures","BNBUSDT",1762308873771,0.02,931.21,931.2,16.8]
["binance-futures","BNBUSDT",1762308873817,0.02,931.21,931.2,7.19]
["binance-futures","BNBUSDT",1762308873874,3.93,931.21,931.2,1.03]
["binance-futures","BNBUSDT",1762308873925,10.43,931.21,931.2,4.9]
["binance-futures","BNBUSDT",1762308873974,10.45,931.21,931.2,4.9]
["binance-futures","BNBUSDT",1762308874029,15.3,931.21,931.2,4.94]
["binance-futures","BNBUSDT",1762308874183,15.16,931.21,931.2,4.94]
["binance-futures","BNBUSDT",1762308874336,13.81,931.21,931.2,4.94]
["binance-futures","BNBUSDT",1762308874397,13.81,931.21,931.2,14.14]
["binance-futures","BNBUSDT",1762308874446,10.72,931.21,931.2,19.57]
["binance-futures","BNBUSDT",1762308874501,7.82,931.21,931.2,19.57]
["binance-futures","BNBUSDT",1762308874604,9.94,931.04,931.03,8.15]
["binance-futures","BNBUSDT",1762308874645,17.61,931.04,931.03,0.44]
["binance-futures","BNBUSDT",1762308874759,17.56,931.04,931.03,0.44]
["binance-futures","BNBUSDT",1762308874811,18.77,931.04,931.03,0.44]
["binance-futures","BNBUSDT",1762308874887,0.03,931.04,931.03,2.35]
["binance-futures","BNBUSDT",1762308874924,8.37,931.15,931.14,0.11]
["binance-futures","BNBUSDT",1762308875017,11.66,931.15,931.14,3.54]
["binance-futures","BNBUSDT",1762308875071,11.49,931.15,931.14,3.54]
["binance-futures","BNBUSDT",1762308875121,19.71,931.15,931.14,3.69]
["binance-futures","BNBUSDT",1762308875173,19.71,931.15,931.14,0.21]
["binance-futures","BNBUSDT",1762308875224,4.14,931.07,931.06,10.35]
["binance-futures","BNBUSDT",1762308875271,0.16,931.07,931.06,18.11]
["binance-futures","BNBUSDT",1762308875373,0.02,931.07,931.06,18.13]
["binance-futures","BNBUSDT",1762308875433,0.87,931.14,931.13,16.81]
["binance-futures","BNBUSDT",1762308875485,9.78,931.14,931.13,0.93]
["binance-futures","BNBUSDT",1762308875539,4.23,931.14,931.13,8.76]
["binance-futures","BNBUSDT",1762308875589,0.88,931.14,931.13,14.4]
["binance-futures","BNBUSDT",1762308875742,0.9,931.14,931.13,14.38]
["binance-futures","BNBUSDT",1762308875793,0.92,931.14,931.13,25.22]
["binance-futures","BNBUSDT",1762308875850,0.41,931.21,931.2,13.51]
["binance-futures","BNBUSDT",1762308875900,0.41,931.21,931.2,11.64]
["binance-futures","BNBUSDT",1762308875953,0.05,931.32,931.31,8.54]
["binance-futures","BNBUSDT",1762308876004,0.07,931.32,931.31,7.94]
["binance-futures","BNBUSDT",1762308876054,0.07,931.32,931.31,14.56]
["binance-futures","BNBUSDT",1762308876107,0.09,931.32,931.31,14.56]
["binance-futures","BNBUSDT",1762308876157,0.09,931.32,931.31,5.88]
["binance-futures","BNBUSDT",1762308876263,0.09,931.32,931.31,13.46]
["binance-futures","BNBUSDT",1762308876315,0.11,931.32,931.31,13.81]
["binance-futures","BNBUSDT",1762308876422,0.09,931.32,931.31,17.59]
["binance-futures","BNBUSDT",1762308876473,0.07,931.35,931.34,16.41]
["binance-futures","BNBUSDT",1762308876525,0.01,931.4,931.39,36.27]
["binance-futures","BNBUSDT",1762308876575,0.36,931.44,931.43,23.0]
["binance-futures","BNBUSDT",1762308876625,5.19,931.44,931.43,10.4]
["binance-futures","BNBUSDT",1762308876675,9.12,931.44,931.43,2.28]
["binance-futures","BNBUSDT",1762308876782,32.62,931.4,931.39,7.88]
["binance-futures","BNBUSDT",1762308876834,28.4,931.4,931.39,8.21]
["binance-futures","BNBUSDT",1762308876886,28.42,931.4,931.39,8.23]
["binance-futures","BNBUSDT",1762308876934,27.9,931.4,931.39,14.09]
["binance-futures","BNBUSDT",1762308876992,25.68,931.4,931.39,14.09]
["binance-futures","BNBUSDT",1762308877040,22.86,931.4,931.39,13.69]
["binance-futures","BNBUSDT",1762308877092,16.96,931.4,931.39,13.71]
["binance-futures","BNBUSDT",1762308877141,19.78,931.4,931.39,13.73]
["binance-futures","BNBUSDT",1762308877196,25.6,931.4,931.39,13.73]
["binance-futures","BNBUSDT",1762308877247,26.11,931.4,931.39,13.73]
["binance-futures","BNBUSDT",1762308877297,22.29,931.4,931.39,13.73]
["binance-futures","BNBUSDT",1762308877342,17.46,931.4,931.39,13.73]
["binance-futures","BNBUSDT",1762308877406,15.09,931.4,931.39,16.55]
["binance-futures","BNBUSDT",1762308877451,0.56,931.4,931.39,16.39]
["binance-futures","BNBUSDT",1762308877513,0.62,931.41,931.4,41.04]
["binance-futures","BNBUSDT",1762308877564,8.47,931.41,931.4,41.04]
["binance-futures","BNBUSDT",1762308877618,9.58,931.41,931.4,37.29]
["binance-futures","BNBUSDT",1762308877670,11.86,931.41,931.4,37.29]
["binance-futures","BNBUSDT",1762308877723,16.69,931.41,931.4,27.84]
["binance-futures","BNBUSDT",1762308877828,16.71,931.41,931.4,35.21]
["binance-futures","BNBUSDT",1762308877880,16.73,931.41,931.4,35.21]
["binance-futures","BNBUSDT",1762308877976,20.36,931.41,931.4,41.37]
["binance-futures","BNBUSDT",1762308878093,5.53,931.41,931.4,40.97]
["binance-futures","BNBUSDT",1762308878141,0.7,931.41,931.4,51.84]
["binance-futures","BNBUSDT",1762308878194,0.7,931.41,931.4,54.64]
["binance-futures","BNBUSDT",1762308878247,13.36,931.41,931.4,51.84]
["binance-futures","BNBUSDT",1762308878302,8.42,931.41,931.4,51.84]
["binance-futures","BNBUSDT",1762308878341,0.61,931.41,931.4,51.88]
["binance-futures","BNBUSDT",1762308878407,0.68,931.41,931.4,54.84]
["binance-futures","BNBUSDT",1762308878452,0.34,931.44,931.43,42.71]
["binance-futures","BNBUSDT",1762308878511,0.34,931.44,931.43,46.47]
["binance-futures","BNBUSDT",1762308878562,1.02,931.47,931.46,16.78]
["binance-futures","BNBUSDT",1762308878615,1.59,931.47,931.46,13.73]
["binance-futures","BNBUSDT",1762308878661,1.15,931.47,931.46,24.86]
["binance-futures","BNBUSDT",1762308878712,1.43,931.47,931.46,24.86]
["binance-futures","BNBUSDT",1762308878770,1.19,931.47,931.46,24.86]
["binance-futures","BNBUSDT",1762308878822,1.45,931.47,931.46,24.86]
["binance-futures","BNBUSDT",1762308878871,12.65,931.47,931.46,17.94]
["binance-futures","BNBUSDT",1762308878924,3.54,931.44,931.43,13.32]
["binance-futures","BNBUSDT",1762308878975,5.77,931.4,931.32,0.14]
["binance-futures","BNBUSDT",1762308879026,0.98,931.31,931.26,0.02]
["binance-futures","BNBUSDT",1762308879076,2.11,931.19,931.13,0.02]
["binance-futures","BNBUSDT",1762308879128,1.07,931.12,931.11,0.04]
["binance-futures","BNBUSDT",1762308879179,0.18,931.12,931.11,0.3]
["binance-futures","BNBUSDT",1762308879230,1.37,931.07,931.06,1.11]
["binance-futures","BNBUSDT",1762308879279,6.02,931.06,931.05,1.27]
["binance-futures","BNBUSDT",1762308879385,8.86,931.06,931.05,1.34]
["binance-futures","BNBUSDT",1762308879487,0.86,931.06,931.05,13.04]
["binance-futures","BNBUSDT",1762308879593,20.78,931.06,931.05,1.11]
["binance-futures","BNBUSDT",1762308879646,17.3,931.06,931.05,1.29]
["binance-futures","BNBUSDT",1762308879693,22.15,931.06,931.05,0.89]
["binance-futures","BNBUSDT",1762308879795,22.17,931.06,931.05,0.89]
["binance-futures","BNBUSDT",1762308879894,22.15,931.06,931.05,0.97]
["binance-futures","BNBUSDT",1762308879965,1.58,931.06,931.05,13.25]
["binance-futures","BNBUSDT",1762308880017,0.04,931.06,931.05,13.29]
["binance-futures","BNBUSDT",1762308880068,13.38,931.07,931.06,0.05]
["binance-futures","BNBUSDT",1762308880119,14.93,931.07,931.06,0.93]
["binance-futures","BNBUSDT",1762308880172,14.95,931.07,931.06,0.67]
["binance-futures","BNBUSDT",1762308880222,19.78,931.07,931.06,0.67]
["binance-futures","BNBUSDT",1762308880275,19.78,931.07,931.06,9.5]
["binance-futures","BNBUSDT",1762308880327,11.11,931.07,931.06,9.5]
["binance-futures","BNBUSDT",1762308880380,3.3,931.07,931.06,12.36]
["binance-futures","BNBUSDT",1762308880433,3.3,931.07,931.06,12.45]
["binance-futures","BNBUSDT",1762308880485,14.95,931.07,931.06,23.71]
["binance-futures","BNBUSDT",1762308880533,14.21,931.07,931.06,23.15]
["binance-futures","BNBUSDT",1762308880589,20.08,931.07,931.06,23.17]
["binance-futures","BNBUSDT",1762308880693,7.35,930.86,930.85,8.25]
["binance-futures","BNBUSDT",1762308880742,4.87,930.86,930.85,18.88]
["binance-futures","BNBUSDT",1762308880847,0.02,930.86,930.85,18.88]
["binance-futures","BNBUSDT",1762308880895,0.02,930.86,930.85,16.06]
["binance-futures","BNBUSDT",1762308880952,0.58,930.86,930.85,16.06]
["binance-futures","BNBUSDT",1762308881004,11.76,930.86,930.85,7.89]
["binance-futures","BNBUSDT",1762308881057,11.79,930.86,930.85,6.91]
["binance-futures","BNBUSDT",1762308881108,16.63,930.86,930.85,0.04]
["binance-futures","BNBUSDT",1762308881210,0.02,930.7,930.69,7.83]
["binance-futures","BNBUSDT",1762308881261,0.01,930.84,930.78,14.98]
["binance-futures","BNBUSDT",1762308881312,0.03,930.8,930.78,13.12]
["binance-futures","BNBUSDT",1762308881364,21.16,930.93,930.88,1.7]
["binance-futures","BNBUSDT",1762308881412,0.01,930.92,930.89,22.17]
["binance-futures","BNBUSDT",1762308881466,0.03,930.97,930.96,1.46]
["binance-futures","BNBUSDT",1762308881517,0.03,930.97,930.96,28.71]
["binance-futures","BNBUSDT",1762308881569,0.06,931.0,930.99,2.36]
["binance-futures","BNBUSDT",1762308881618,10.25,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762308881671,9.45,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762308881715,14.57,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762308881772,8.87,931.0,930.99,4.58]
["binance-futures","BNBUSDT",1762308881826,0.01,931.05,931.04,12.7]
["binance-futures","BNBUSDT",1762308881875,0.01,931.05,931.04,7.62]
["binance-futures","BNBUSDT",1762308881932,0.01,931.05,931.04,7.35]
["binance-futures","BNBUSDT",1762308882036,0.01,931.05,931.04,6.71]
["binance-futures","BNBUSDT",1762308882088,8.07,931.05,931.04,4.82]
["binance-futures","BNBUSDT",1762308882132,10.93,931.05,931.04,2.21]
["binance-futures","BNBUSDT",1762308882169,0.04,931.05,931.04,15.49]
["binance-futures","BNBUSDT",1762308882241,0.28,931.07,931.06,26.97]
["binance-futures","BNBUSDT",1762308882296,8.35,931.07,931.06,3.1]
["binance-futures","BNBUSDT",1762308882399,0.32,931.07,931.06,13.75]
["binance-futures","BNBUSDT",1762308882500,0.32,931.07,931.06,15.86]
["binance-futures","BNBUSDT",1762308882718,0.29,931.07,931.06,15.86]
["binance-futures","BNBUSDT",1762308882780,8.14,931.07,931.06,13.06]
["binance-futures","BNBUSDT",1762308882923,0.31,931.07,931.06,15.86]
["binance-futures","BNBUSDT",1762308882974,0.02,931.13,931.12,25.12]
["binance-futures","BNBUSDT",1762308883027,0.02,931.13,931.12,27.23]
["binance-futures","BNBUSDT",1762308883132,8.09,931.13,931.12,12.3]
["binance-futures","BNBUSDT",1762308883183,7.88,931.13,931.12,10.73]
["binance-futures","BNBUSDT",1762308883234,7.9,931.13,931.12,10.89]
["binance-futures","BNBUSDT",1762308883396,8.14,931.13,931.12,3.08]
["binance-futures","BNBUSDT",1762308883447,12.75,931.13,931.12,10.91]
["binance-futures","BNBUSDT",1762308883496,12.25,931.13,931.12,10.55]
["binance-futures","BNBUSDT",1762308883548,15.33,931.13,931.12,5.66]
["binance-futures","BNBUSDT",1762308883602,15.33,931.13,931.12,5.68]
["binance-futures","BNBUSDT",1762308883637,12.49,931.13,931.12,5.66]
["binance-futures","BNBUSDT",1762308883742,12.51,931.13,931.12,8.51]
["binance-futures","BNBUSDT",1762308883811,0.33,931.13,931.12,9.06]
["binance-futures","BNBUSDT",1762308883968,0.01,931.18,931.17,28.12]
["binance-futures","BNBUSDT",1762308884019,8.08,931.18,931.17,9.32]
["binance-futures","BNBUSDT",1762308884072,15.75,931.18,931.17,6.07]
["binance-futures","BNBUSDT",1762308884124,12.93,931.18,931.17,6.01]
["binance-futures","BNBUSDT",1762308884176,0.06,931.19,931.17,8.85]
["binance-futures","BNBUSDT",1762308884225,0.02,931.21,931.2,32.07]
["binance-futures","BNBUSDT",1762308884277,0.02,931.21,931.2,32.31]
["binance-futures","BNBUSDT",1762308884330,0.02,931.21,931.2,32.33]
["binance-futures","BNBUSDT",1762308884377,0.02,931.21,931.2,32.83]
["binance-futures","BNBUSDT",1762308884434,0.01,931.21,931.2,32.59]
["binance-futures","BNBUSDT",1762308884487,0.01,931.21,931.2,32.58]
["binance-futures","BNBUSDT",1762308884592,0.01,931.21,931.2,37.47]
["binance-futures","BNBUSDT",1762308884700,0.01,931.21,931.2,37.24]
["binance-futures","BNBUSDT",1762308884752,0.04,931.3,931.28,15.29]
["binance-futures","BNBUSDT",1762308884798,10.71,931.32,931.31,1.06]
["binance-futures","BNBUSDT",1762308884853,10.73,931.32,931.31,1.08]
["binance-futures","BNBUSDT",1762308884907,12.79,931.25,931.24,0.02]
["binance-futures","BNBUSDT",1762308884957,12.83,931.25,931.24,0.02]
["binance-futures","BNBUSDT",1762308885062,12.84,931.25,931.24,0.09]
["binance-futures","BNBUSDT",1762308885117,13.69,931.21,931.2,4.62]
["binance-futures","BNBUSDT",1762308885222,13.71,931.21,931.2,4.64]
["binance-futures","BNBUSDT",1762308885274,18.54,931.21,931.2,5.9]
["binance-futures","BNBUSDT",1762308885374,15.74,931.21,931.2,6.47]
["binance-futures","BNBUSDT",1762308885429,0.04,931.21,931.2,9.83]
["binance-futures","BNBUSDT",1762308885588,10.69,931.21,931.2,1.36]
["binance-futures","BNBUSDT",1762308885636,11.69,931.21,931.2,6.31]
["binance-futures","BNBUSDT",1762308885692,15.56,931.21,931.2,6.29]
["binance-futures","BNBUSDT",1762308885741,15.57,931.21,931.2,6.31]
["binance-futures","BNBUSDT",1762308886009,12.75,931.21,931.2,7.38]
["binance-futures","BNBUSDT",1762308886059,15.57,931.21,931.2,6.31]
["binance-futures","BNBUSDT",1762308886112,7.06,931.21,931.2,6.85]
["binance-futures","BNBUSDT",1762308886161,10.9,931.21,931.2,6.31]
["binance-futures","BNBUSDT",1762308886215,9.9,931.21,931.2,6.29]
["binance-futures","BNBUSDT",1762308886269,9.92,931.21,931.2,3.89]
["binance-futures","BNBUSDT",1762308886313,14.75,931.21,931.2,3.89]
["binance-futures","BNBUSDT",1762308886372,14.78,931.21,931.2,3.89]
["binance-futures","BNBUSDT",1762308886469,0.09,931.21,931.2,15.08]
["binance-futures","BNBUSDT",1762308886521,0.17,931.21,931.2,15.08]
["binance-futures","BNBUSDT",1762308886571,8.02,931.21,931.2,11.78]
["binance-futures","BNBUSDT",1762308886672,8.27,931.21,931.2,11.76]
["binance-futures","BNBUSDT",1762308886738,13.12,931.21,931.2,11.78]
["binance-futures","BNBUSDT",1762308886903,13.12,931.21,931.2,14.55]
["binance-futures","BNBUSDT",1762308886947,15.92,931.21,931.2,3.9]
["binance-futures","BNBUSDT",1762308887009,13.12,931.21,931.2,11.73]
["binance-futures","BNBUSDT",1762308887053,15.92,931.21,931.2,11.75]
["binance-futures","BNBUSDT",1762308887110,16.25,931.21,931.2,3.92]
["binance-futures","BNBUSDT",1762308887160,16.25,931.21,931.2,3.94]
["binance-futures","BNBUSDT",1762308887328,16.25,931.21,931.2,11.77]
["binance-futures","BNBUSDT",1762308887379,13.43,931.21,931.2,11.79]
["binance-futures","BNBUSDT",1762308887483,0.73,931.21,931.2,14.61]
["binance-futures","BNBUSDT",1762308887590,0.01,931.28,931.24,16.65]
["binance-futures","BNBUSDT",1762308887641,0.03,931.29,931.28,18.39]
["binance-futures","BNBUSDT",1762308887693,0.01,931.3,931.29,33.38]
["binance-futures","BNBUSDT",1762308887744,0.01,931.3,931.29,33.4]
["binance-futures","BNBUSDT",1762308887903,7.86,931.41,931.4,11.96]
["binance-futures","BNBUSDT",1762308887953,12.7,931.41,931.4,9.16]
["binance-futures","BNBUSDT",1762308888003,12.73,931.41,931.4,11.98]
["binance-futures","BNBUSDT",1762308888057,12.73,931.41,931.4,8.62]
["binance-futures","BNBUSDT",1762308888109,12.73,931.41,931.4,9.07]
["binance-futures","BNBUSDT",1762308888161,12.73,931.41,931.4,13.25]
["binance-futures","BNBUSDT",1762308888215,12.75,931.41,931.4,16.65]
["binance-futures","BNBUSDT",1762308888266,0.09,931.41,931.4,16.89]
["binance-futures","BNBUSDT",1762308888317,7.9,931.41,931.4,8.31]
["binance-futures","BNBUSDT",1762308888349,7.92,931.41,931.4,8.33]
["binance-futures","BNBUSDT",1762308888419,12.73,931.41,931.4,8.09]
["binance-futures","BNBUSDT",1762308888472,12.75,931.41,931.4,9.16]
["binance-futures","BNBUSDT",1762308888578,12.75,931.41,931.4,8.27]
["binance-futures","BNBUSDT",1762308888751,0.09,931.41,931.4,10.64]
["binance-futures","BNBUSDT",1762308888805,0.05,931.41,931.4,10.62]
["binance-futures","BNBUSDT",1762308889016,0.07,931.41,931.4,10.88]
["binance-futures","BNBUSDT",1762308889117,15.68,931.41,931.4,2.86]
["binance-futures","BNBUSDT",1762308889172,15.68,931.41,931.4,2.89]
["binance-futures","BNBUSDT",1762308889226,20.51,931.41,931.4,2.89]
["binance-futures","BNBUSDT",1762308889277,20.0,931.31,931.3,0.03]
["binance-futures","BNBUSDT",1762308889330,9.86,931.29,931.28,7.85]
["binance-futures","BNBUSDT",1762308889433,14.71,931.29,931.28,7.87]
["binance-futures","BNBUSDT",1762308889536,14.87,931.28,931.24,0.02]
["binance-futures","BNBUSDT",1762308889591,21.14,931.21,931.2,7.88]
["binance-futures","BNBUSDT",1762308889698,25.99,931.21,931.2,0.05]
["binance-futures","BNBUSDT",1762308889752,4.11,931.16,931.15,30.47]
["binance-futures","BNBUSDT",1762308889803,5.0,931.16,931.15,33.31]
["binance-futures","BNBUSDT",1762308889852,0.17,931.16,931.15,33.71]
["binance-futures","BNBUSDT",1762308889893,0.19,931.16,931.15,33.73]
["binance-futures","BNBUSDT",1762308889958,0.18,931.16,931.15,33.73]
["binance-futures","BNBUSDT",1762308890043,0.2,931.16,931.15,33.87]
["binance-futures","BNBUSDT",1762308890114,0.2,931.16,931.15,34.3]
["binance-futures","BNBUSDT",1762308890161,0.2,931.16,931.15,31.48]
["binance-futures","BNBUSDT",1762308890435,0.01,931.16,931.15,34.28]
["binance-futures","BNBUSDT",1762308890492,8.03,931.2,931.19,12.81]
["binance-futures","BNBUSDT",1762308890542,12.91,931.2,931.19,7.85]
["binance-futures","BNBUSDT",1762308890574,12.91,931.2,931.19,7.87]
["binance-futures","BNBUSDT",1762308890635,13.91,931.2,931.19,12.27]
["binance-futures","BNBUSDT",1762308890823,1.55,931.17,931.15,31.01]
["binance-futures","BNBUSDT",1762308890874,31.83,931.16,931.15,31.01]
["binance-futures","BNBUSDT",1762308890926,24.85,931.16,931.15,30.61]
["binance-futures","BNBUSDT",1762308890976,0.52,931.11,931.08,0.01]
["binance-futures","BNBUSDT",1762308891027,23.5,931.08,931.07,0.06]
["binance-futures","BNBUSDT",1762308891079,17.84,931.08,931.07,8.98]
["binance-futures","BNBUSDT",1762308891127,14.89,931.08,931.07,7.91]
["binance-futures","BNBUSDT",1762308891174,14.89,931.08,931.07,7.93]
["binance-futures","BNBUSDT",1762308891228,14.89,931.08,931.07,7.94]
["binance-futures","BNBUSDT",1762308891287,4.89,931.01,931.0,12.16]
["binance-futures","BNBUSDT",1762308891335,12.7,931.01,931.0,9.91]
["binance-futures","BNBUSDT",1762308891394,12.72,931.01,931.0,9.91]
["binance-futures","BNBUSDT",1762308891545,12.72,931.01,931.0,9.43]
["binance-futures","BNBUSDT",1762308891649,0.08,931.01,931.0,12.27]
["binance-futures","BNBUSDT",1762308891707,0.02,931.03,931.02,30.19]
["binance-futures","BNBUSDT",1762308891758,0.02,931.07,931.06,5.34]
["binance-futures","BNBUSDT",1762308891809,0.02,931.07,931.06,23.29]
["binance-futures","BNBUSDT",1762308891910,0.02,931.07,931.06,28.14]
["binance-futures","BNBUSDT",1762308892112,0.02,931.12,931.11,3.83]
["binance-futures","BNBUSDT",1762308892159,0.03,931.16,931.12,27.38]
["binance-futures","BNBUSDT",1762308892215,0.19,931.13,931.12,34.29]
["binance-futures","BNBUSDT",1762308892265,0.23,931.13,931.12,33.91]
["binance-futures","BNBUSDT",1762308892317,8.06,931.13,931.12,30.27]
["binance-futures","BNBUSDT",1762308892362,8.06,931.13,931.12,13.21]
["binance-futures","BNBUSDT",1762308892462,8.08,931.13,931.12,16.05]
["binance-futures","BNBUSDT",1762308892524,0.02,931.14,931.13,0.95]
["binance-futures","BNBUSDT",1762308892575,10.67,931.16,931.15,0.04]
["binance-futures","BNBUSDT",1762308892626,15.5,931.16,931.15,7.87]
["binance-futures","BNBUSDT",1762308892675,15.52,931.16,931.15,0.01]
["binance-futures","BNBUSDT",1762308892732,16.52,931.16,931.15,1.85]
["binance-futures","BNBUSDT",1762308892785,16.52,931.16,931.15,1.87]
["binance-futures","BNBUSDT",1762308892835,0.04,931.16,931.15,17.77]
["binance-futures","BNBUSDT",1762308892879,0.04,931.16,931.15,17.81]
["binance-futures","BNBUSDT",1762308892973,0.04,931.16,931.15,17.49]
["binance-futures","BNBUSDT",1762308893090,10.67,931.25,931.24,0.06]
["binance-futures","BNBUSDT",1762308893151,25.7,931.16,931.15,1.53]
["binance-futures","BNBUSDT",1762308893200,25.72,931.16,931.15,1.53]
["binance-futures","BNBUSDT",1762308893253,20.27,931.14,931.13,2.7]
["binance-futures","BNBUSDT",1762308893292,18.87,931.14,931.13,2.7]
["binance-futures","BNBUSDT",1762308893352,18.89,931.14,931.13,2.72]
["binance-futures","BNBUSDT",1762308893507,18.89,931.14,931.13,2.73]
["binance-futures","BNBUSDT",1762308893624,23.74,931.14,931.13,2.77]
["binance-futures","BNBUSDT",1762308893786,20.92,931.14,931.13,2.77]
["binance-futures","BNBUSDT",1762308893832,20.91,931.14,931.13,2.77]
["binance-futures","BNBUSDT",1762308893880,16.43,931.14,931.13,10.6]
["binance-futures","BNBUSDT",1762308893932,5.83,931.14,931.13,13.42]
["binance-futures","BNBUSDT",1762308894038,6.49,931.14,931.13,13.42]
["binance-futures","BNBUSDT",1762308894093,6.49,931.14,931.13,13.43]
["binance-futures","BNBUSDT",1762308894145,9.31,931.14,931.13,2.81]
["binance-futures","BNBUSDT",1762308894204,10.31,931.14,931.13,2.81]
["binance-futures","BNBUSDT",1762308894249,9.31,931.14,931.13,2.79]
["binance-futures","BNBUSDT",1762308894309,1.66,931.14,931.13,13.85]
["binance-futures","BNBUSDT",1762308894353,1.66,931.14,931.13,13.87]
["binance-futures","BNBUSDT",1762308894409,0.02,931.17,931.14,2.58]
["binance-futures","BNBUSDT",1762308894462,0.02,931.22,931.21,23.92]
["binance-futures","BNBUSDT",1762308894512,7.87,931.22,931.21,21.97]
["binance-futures","BNBUSDT",1762308894565,0.01,931.26,931.25,10.43]
["binance-futures","BNBUSDT",1762308894615,10.68,931.26,931.25,0.02]
["binance-futures","BNBUSDT",1762308894663,10.7,931.26,931.25,0.02]
["binance-futures","BNBUSDT",1762308894772,28.56,931.21,931.2,2.19]
["binance-futures","BNBUSDT",1762308894811,33.39,931.21,931.2,2.19]
["binance-futures","BNBUSDT",1762308894874,33.38,931.21,931.2,2.19]
["binance-futures","BNBUSDT",1762308895186,33.38,931.21,931.2,2.18]
["binance-futures","BNBUSDT",1762308895345,20.25,931.14,931.13,0.99]
["binance-futures","BNBUSDT",1762308895395,21.65,931.14,931.13,0.89]
["binance-futures","BNBUSDT",1762308895446,25.46,931.14,931.13,8.72]
["binance-futures","BNBUSDT",1762308895503,25.46,931.14,931.13,7.87]
["binance-futures","BNBUSDT",1762308895550,25.73,931.14,931.13,0.04]
["binance-futures","BNBUSDT",1762308895659,6.26,931.04,931.03,0.06]
["binance-futures","BNBUSDT",1762308895710,22.94,931.04,931.03,7.89]
["binance-futures","BNBUSDT",1762308895760,22.96,931.04,931.03,7.91]
["binance-futures","BNBUSDT",1762308895971,0.02,930.82,930.81,19.95]
["binance-futures","BNBUSDT",1762308896018,6.04,930.97,930.96,5.71]
["binance-futures","BNBUSDT",1762308896072,0.31,931.05,931.04,10.41]
["binance-futures","BNBUSDT",1762308896124,0.33,931.05,931.04,10.43]
["binance-futures","BNBUSDT",1762308896174,0.33,931.05,931.04,14.19]
["binance-futures","BNBUSDT",1762308896328,0.33,931.05,931.04,14.2]
["binance-futures","BNBUSDT",1762308896435,0.31,931.14,931.13,11.0]
["binance-futures","BNBUSDT",1762308896531,0.31,931.14,931.13,11.02]
["binance-futures","BNBUSDT",1762308896748,3.13,931.14,931.13,3.4]
["binance-futures","BNBUSDT",1762308896801,9.88,931.14,931.13,0.05]
["binance-futures","BNBUSDT",1762308896851,14.73,931.14,931.13,0.05]
["binance-futures","BNBUSDT",1762308896956,18.01,931.08,931.07,7.87]
["binance-futures","BNBUSDT",1762308897007,18.01,931.08,931.07,0.04]
["binance-futures","BNBUSDT",1762308897061,12.7,931.03,931.02,10.7]
["binance-futures","BNBUSDT",1762308897102,7.85,931.03,931.02,10.7]
["binance-futures","BNBUSDT",1762308897161,7.89,931.03,931.02,10.7]
["binance-futures","BNBUSDT",1762308897255,10.96,931.03,931.02,0.55]
["binance-futures","BNBUSDT",1762308897376,15.81,931.03,931.02,3.51]
["binance-futures","BNBUSDT",1762308897421,18.01,931.03,931.02,3.51]
["binance-futures","BNBUSDT",1762308897474,36.44,931.01,931.0,0.01]
["binance-futures","BNBUSDT",1762308897527,40.29,931.01,931.0,0.01]
["binance-futures","BNBUSDT",1762308897575,40.31,931.01,931.0,0.01]
["binance-futures","BNBUSDT",1762308897632,37.53,931.01,931.0,0.01]
["binance-futures","BNBUSDT",1762308897685,37.53,931.01,931.0,1.69]
["binance-futures","BNBUSDT",1762308897725,37.53,931.01,931.0,1.73]
["binance-futures","BNBUSDT",1762308897782,37.8,931.01,931.0,1.75]
["binance-futures","BNBUSDT",1762308897943,8.18,930.93,930.92,16.86]
["binance-futures","BNBUSDT",1762308897997,8.2,930.93,930.92,17.06]
["binance-futures","BNBUSDT",1762308898099,0.02,931.0,930.99,18.22]
["binance-futures","BNBUSDT",1762308898202,0.27,931.01,931.0,25.98]
["binance-futures","BNBUSDT",1762308898259,8.1,931.01,931.0,15.5]
["binance-futures","BNBUSDT",1762308898311,10.94,931.01,931.0,3.72]
["binance-futures","BNBUSDT",1762308898360,10.94,931.01,931.0,2.87]
["binance-futures","BNBUSDT",1762308898413,8.14,931.01,931.0,10.7]
["binance-futures","BNBUSDT",1762308898461,0.31,931.01,931.0,26.31]
["binance-futures","BNBUSDT",1762308898519,8.22,931.01,931.0,23.53]
["binance-futures","BNBUSDT",1762308898570,10.67,931.08,931.07,2.18]
["binance-futures","BNBUSDT",1762308898623,15.52,931.08,931.07,0.96]
["binance-futures","BNBUSDT",1762308898724,23.71,931.08,931.07,0.33]
["binance-futures","BNBUSDT",1762308898873,15.52,931.08,931.07,0.33]
["binance-futures","BNBUSDT",1762308898976,15.54,931.08,931.07,13.16]
["binance-futures","BNBUSDT",1762308899355,15.51,931.02,931.01,1.31]
["binance-futures","BNBUSDT",1762308899407,15.53,931.02,931.01,1.33]
["binance-futures","BNBUSDT",1762308899460,8.02,931.02,931.01,11.46]
["binance-futures","BNBUSDT",1762308899509,8.02,931.02,931.01,11.48]
["binance-futures","BNBUSDT",1762308899547,8.02,931.02,931.01,11.5]
["binance-futures","BNBUSDT",1762308899622,10.67,930.96,930.95,0.2]
["binance-futures","BNBUSDT",1762308899722,15.51,930.96,930.95,0.22]
["binance-futures","BNBUSDT",1762308899881,15.51,930.96,930.95,0.23]
["binance-futures","BNBUSDT",1762308899933,20.5,930.96,930.95,0.25]
["binance-futures","BNBUSDT",1762308900054,20.02,930.96,930.95,0.25]
["binance-futures","BNBUSDT",1762308900216,17.29,930.96,930.95,12.17]
["binance-futures","BNBUSDT",1762308900266,9.95,930.96,930.95,12.15]
["binance-futures","BNBUSDT",1762308900324,5.12,930.96,930.95,15.01]
["binance-futures","BNBUSDT",1762308900375,4.98,930.96,930.95,15.33]
["binance-futures","BNBUSDT",1762308900422,5.08,930.96,930.95,15.33]
["binance-futures","BNBUSDT",1762308900484,5.08,930.96,930.95,15.59]
["binance-futures","BNBUSDT",1762308900532,4.96,930.96,930.95,15.56]
["binance-futures","BNBUSDT",1762308900639,4.96,930.96,930.95,15.54]
["binance-futures","BNBUSDT",1762308900692,15.61,930.96,930.95,2.44]
["binance-futures","BNBUSDT",1762308900748,21.37,930.96,930.95,2.44]
["binance-futures","BNBUSDT",1762308900801,31.4,930.88,930.87,0.15]
["binance-futures","BNBUSDT",1762308900903,3.63,930.71,930.69,0.05]
["binance-futures","BNBUSDT",1762308900954,6.47,930.64,930.63,0.02]
["binance-futures","BNBUSDT",1762308901004,0.84,930.61,930.6,0.03]
["binance-futures","BNBUSDT",1762308901056,7.81,930.59,930.58,0.03]
["binance-futures","BNBUSDT",1762308901107,4.19,930.57,930.51,0.04]
["binance-futures","BNBUSDT",1762308901158,3.21,930.55,930.47,0.03]
["binance-futures","BNBUSDT",1762308901209,5.52,930.46,930.45,0.02]
["binance-futures","BNBUSDT",1762308901260,1.56,930.44,930.43,0.13]
["binance-futures","BNBUSDT",1762308901309,12.25,930.44,930.43,0.12]
["binance-futures","BNBUSDT",1762308901363,27.0,930.44,930.43,0.14]
["binance-futures","BNBUSDT",1762308901415,0.01,930.36,930.32,20.39]
["binance-futures","BNBUSDT",1762308901466,0.06,930.49,930.48,1.87]
["binance-futures","BNBUSDT",1762308901517,0.02,930.51,930.5,8.7]
["binance-futures","BNBUSDT",1762308901566,0.45,930.56,930.55,19.41]
["binance-futures","BNBUSDT",1762308901620,0.02,930.58,930.57,8.32]
["binance-futures","BNBUSDT",1762308901671,2.61,930.62,930.61,11.63]
["binance-futures","BNBUSDT",1762308901723,0.02,930.67,930.66,5.14]
["binance-futures","BNBUSDT",1762308901771,0.05,930.8,930.79,10.62]
["binance-futures","BNBUSDT",1762308901825,2.43,930.8,930.79,25.38]
["binance-futures","BNBUSDT",1762308901876,0.02,930.85,930.84,5.34]
["binance-futures","BNBUSDT",1762308901923,7.51,930.87,930.86,12.77]
["binance-futures","BNBUSDT",1762308901979,7.51,930.87,930.86,10.75]
["binance-futures","BNBUSDT",1762308902032,5.66,930.96,930.95,1.58]
["binance-futures","BNBUSDT",1762308902080,13.51,930.96,930.95,1.13]
["binance-futures","BNBUSDT",1762308902134,13.53,930.96,930.95,1.15]
["binance-futures","BNBUSDT",1762308902187,8.01,930.96,930.95,8.96]
["binance-futures","BNBUSDT",1762308902242,0.18,930.96,930.95,11.8]
["binance-futures","BNBUSDT",1762308902295,0.18,930.96,930.95,11.81]
["binance-futures","BNBUSDT",1762308902348,0.3,930.99,930.98,17.39]
["binance-futures","BNBUSDT",1762308902387,0.32,930.99,930.98,17.41]
["binance-futures","BNBUSDT",1762308902438,0.13,930.99,930.98,15.05]
["binance-futures","BNBUSDT",1762308902556,5.58,930.68,930.66,2.13]
["binance-futures","BNBUSDT",1762308902606,0.09,930.66,930.63,0.02]
["binance-futures","BNBUSDT",1762308902658,2.03,930.56,930.49,0.6]
["binance-futures","BNBUSDT",1762308902711,11.16,930.5,930.49,0.6]
["binance-futures","BNBUSDT",1762308902761,2.73,930.49,930.43,0.02]
["binance-futures","BNBUSDT",1762308902813,2.61,930.43,930.42,0.03]
["binance-futures","BNBUSDT",1762308902864,2.63,930.37,930.36,0.02]
["binance-futures","BNBUSDT",1762308902915,12.52,930.36,930.33,0.01]
["binance-futures","BNBUSDT",1762308902966,2.02,930.33,930.27,0.02]
["binance-futures","BNBUSDT",1762308903017,15.12,930.33,930.32,3.27]
["binance-futures","BNBUSDT",1762308903061,11.82,930.33,930.32,3.26]
["binance-futures","BNBUSDT",1762308903122,4.44,930.33,930.32,3.28]
["binance-futures","BNBUSDT",1762308903173,7.7,930.33,930.32,3.28]
["binance-futures","BNBUSDT",1762308903221,9.95,930.33,930.32,3.26]
["binance-futures","BNBUSDT",1762308903276,7.6,930.33,930.32,3.28]
["binance-futures","BNBUSDT",1762308903325,9.97,930.33,930.32,3.3]
["binance-futures","BNBUSDT",1762308903381,14.82,930.33,930.32,3.3]
["binance-futures","BNBUSDT",1762308903428,14.82,930.33,930.32,0.69]
["binance-futures","BNBUSDT",1762308903537,0.02,930.41,930.37,0.03]
["binance-futures","BNBUSDT",1762308903589,2.03,930.48,930.47,4.12]
["binance-futures","BNBUSDT",1762308903640,0.02,930.55,930.54,17.96]
["binance-futures","BNBUSDT",1762308903691,0.51,930.56,930.55,10.58]
["binance-futures","BNBUSDT",1762308903740,0.55,930.56,930.55,10.81]
["binance-futures","BNBUSDT",1762308903793,0.55,930.56,930.55,6.82]
["binance-futures","BNBUSDT",1762308903893,11.64,930.49,930.39,1.35]
["binance-futures","BNBUSDT",1762308903949,14.48,930.49,930.39,1.35]
["binance-futures","BNBUSDT",1762308904002,2.39,930.47,930.46,8.94]
["binance-futures","BNBUSDT",1762308904052,0.02,930.47,930.46,11.78]
["binance-futures","BNBUSDT",1762308904102,0.02,930.47,930.46,11.79]
["binance-futures","BNBUSDT",1762308904155,0.02,930.47,930.46,16.62]
["binance-futures","BNBUSDT",1762308904207,0.02,930.47,930.46,16.86]
["binance-futures","BNBUSDT",1762308904257,14.08,930.47,930.46,4.27]
["binance-futures","BNBUSDT",1762308904310,13.94,930.47,930.46,4.27]
["binance-futures","BNBUSDT",1762308904344,13.96,930.47,930.46,4.27]
["binance-futures","BNBUSDT",1762308904414,0.04,930.47,930.46,10.31]
["binance-futures","BNBUSDT",1762308904519,16.96,930.47,930.46,0.58]
["binance-futures","BNBUSDT",1762308904570,25.01,930.43,930.42,0.02]
["binance-futures","BNBUSDT",1762308904621,36.67,930.41,930.39,0.02]
["binance-futures","BNBUSDT",1762308904673,36.53,930.41,930.39,0.02]
["binance-futures","BNBUSDT",1762308904717,41.36,930.41,930.39,0.02]
["binance-futures","BNBUSDT",1762308904827,41.36,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762308904879,41.36,930.41,930.4,0.36]
["binance-futures","BNBUSDT",1762308904917,41.36,930.41,930.4,0.41]
["binance-futures","BNBUSDT",1762308904981,19.51,930.41,930.4,7.85]
["binance-futures","BNBUSDT",1762308905033,22.28,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762308905089,22.47,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762308905178,21.96,930.41,930.4,0.11]
["binance-futures","BNBUSDT",1762308905299,21.96,930.41,930.4,0.13]
["binance-futures","BNBUSDT",1762308905404,0.01,930.33,930.32,15.18]
["binance-futures","BNBUSDT",1762308905508,0.21,930.41,930.4,2.77]
["binance-futures","BNBUSDT",1762308905559,0.21,930.41,930.4,26.49]
["binance-futures","BNBUSDT",1762308905661,0.23,930.41,930.4,31.58]
["binance-futures","BNBUSDT",1762308905767,1.51,930.42,930.41,25.73]
["binance-futures","BNBUSDT",1762308905820,1.6,930.42,930.41,25.73]
["binance-futures","BNBUSDT",1762308905873,1.6,930.42,930.41,25.75]
["binance-futures","BNBUSDT",1762308905924,1.62,930.42,930.41,25.75]
["binance-futures","BNBUSDT",1762308906087,1.64,930.42,930.41,26.19]
["binance-futures","BNBUSDT",1762308906145,1.64,930.42,930.41,25.65]
["binance-futures","BNBUSDT",1762308906203,0.52,930.46,930.45,31.82]
["binance-futures","BNBUSDT",1762308906252,0.44,930.46,930.45,32.06]
["binance-futures","BNBUSDT",1762308906306,5.92,930.46,930.45,25.14]
["binance-futures","BNBUSDT",1762308906355,13.75,930.46,930.45,20.31]
["binance-futures","BNBUSDT",1762308906413,0.07,930.56,930.54,6.02]
["binance-futures","BNBUSDT",1762308906464,0.02,930.6,930.59,18.77]
["binance-futures","BNBUSDT",1762308906515,0.02,930.6,930.59,18.63]
["binance-futures","BNBUSDT",1762308906568,1.66,930.72,930.7,4.34]
["binance-futures","BNBUSDT",1762308906619,0.02,930.85,930.76,4.44]
["binance-futures","BNBUSDT",1762308906670,0.02,930.85,930.83,6.28]
["binance-futures","BNBUSDT",1762308906721,0.12,930.85,930.83,16.9]
["binance-futures","BNBUSDT",1762308906771,0.03,930.88,930.85,2.55]
["binance-futures","BNBUSDT",1762308906817,0.02,930.88,930.87,27.21]
["binance-futures","BNBUSDT",1762308906926,7.11,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762308907032,11.35,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762308907083,6.81,930.74,930.64,6.47]
["binance-futures","BNBUSDT",1762308907134,3.96,930.65,930.64,0.02]
["binance-futures","BNBUSDT",1762308907185,5.35,930.61,930.6,0.05]
["binance-futures","BNBUSDT",1762308907236,8.49,930.57,930.54,0.04]
["binance-futures","BNBUSDT",1762308907287,0.36,930.52,930.51,0.03]
["binance-futures","BNBUSDT",1762308907338,11.06,930.51,930.46,0.03]
["binance-futures","BNBUSDT",1762308907389,5.7,930.43,930.42,0.05]
["binance-futures","BNBUSDT",1762308907439,2.2,930.38,930.35,0.02]
["binance-futures","BNBUSDT",1762308907491,1.66,930.31,930.3,0.08]
["binance-futures","BNBUSDT",1762308907541,27.57,930.31,930.3,0.08]
["binance-futures","BNBUSDT",1762308907593,39.92,930.31,930.3,2.56]
["binance-futures","BNBUSDT",1762308907644,34.86,930.31,930.3,2.42]
["binance-futures","BNBUSDT",1762308907741,30.05,930.31,930.3,0.12]
["binance-futures","BNBUSDT",1762308907954,27.82,930.31,930.3,0.14]
["binance-futures","BNBUSDT",1762308908112,27.84,930.31,930.3,0.16]
["binance-futures","BNBUSDT",1762308908215,27.84,930.31,930.3,2.28]
["binance-futures","BNBUSDT",1762308908268,25.38,930.31,930.3,2.28]
["binance-futures","BNBUSDT",1762308908318,0.04,930.31,930.3,15.37]
["binance-futures","BNBUSDT",1762308908373,0.14,930.31,930.3,15.37]
["binance-futures","BNBUSDT",1762308908424,11.95,930.31,930.3,4.66]
["binance-futures","BNBUSDT",1762308908473,11.91,930.31,930.3,4.74]
["binance-futures","BNBUSDT",1762308908525,24.92,930.31,930.3,2.3]
["binance-futures","BNBUSDT",1762308908574,25.13,930.31,930.3,2.52]
["binance-futures","BNBUSDT",1762308909001,5.55,930.29,930.25,0.01]
["binance-futures","BNBUSDT",1762308909052,2.15,930.19,930.15,5.31]
["binance-futures","BNBUSDT",1762308909102,12.94,930.16,930.14,0.03]
["binance-futures","BNBUSDT",1762308909157,11.3,930.13,930.12,0.01]
["binance-futures","BNBUSDT",1762308909208,8.6,930.1,930.09,0.03]
["binance-futures","BNBUSDT",1762308909310,0.07,929.93,929.88,0.05]
["binance-futures","BNBUSDT",1762308909361,10.37,929.92,929.91,2.43]
["binance-futures","BNBUSDT",1762308909412,16.84,929.92,929.91,2.43]
["binance-futures","BNBUSDT",1762308909463,11.71,929.92,929.91,2.43]
["binance-futures","BNBUSDT",1762308909513,16.52,929.92,929.91,2.45]
["binance-futures","BNBUSDT",1762308909616,1.43,929.81,929.79,0.01]
["binance-futures","BNBUSDT",1762308909665,8.3,929.73,929.71,0.02]
["binance-futures","BNBUSDT",1762308909718,1.48,929.66,929.65,2.42]
["binance-futures","BNBUSDT",1762308909769,0.18,929.66,929.65,4.31]
["binance-futures","BNBUSDT",1762308909821,0.75,929.66,929.65,4.33]
["binance-futures","BNBUSDT",1762308909870,1.83,929.66,929.65,4.38]
["binance-futures","BNBUSDT",1762308909923,3.69,929.66,929.65,2.48]
["binance-futures","BNBUSDT",1762308909964,3.69,929.66,929.65,2.51]
["binance-futures","BNBUSDT",1762308910027,1.82,929.65,929.64,3.02]
["binance-futures","BNBUSDT",1762308910078,8.68,929.65,929.64,4.76]
["binance-futures","BNBUSDT",1762308910130,9.6,929.65,929.64,4.79]
["binance-futures","BNBUSDT",1762308910182,14.42,929.65,929.64,4.79]
["binance-futures","BNBUSDT",1762308910232,14.44,929.65,929.64,13.97]
["binance-futures","BNBUSDT",1762308910391,14.48,929.65,929.64,14.19]
["binance-futures","BNBUSDT",1762308910484,14.72,929.65,929.64,14.19]
["binance-futures","BNBUSDT",1762308910538,14.72,929.65,929.64,13.65]
["binance-futures","BNBUSDT",1762308910598,33.69,929.62,929.61,0.38]
["binance-futures","BNBUSDT",1762308910649,19.16,929.54,929.53,0.02]
["binance-futures","BNBUSDT",1762308910698,29.56,929.53,929.52,0.27]
["binance-futures","BNBUSDT",1762308910749,0.91,929.51,929.45,0.02]
["binance-futures","BNBUSDT",1762308910805,11.38,929.47,929.46,0.02]
["binance-futures","BNBUSDT",1762308910858,7.82,929.46,929.43,0.01]
["binance-futures","BNBUSDT",1762308910909,14.18,929.43,929.42,2.12]
["binance-futures","BNBUSDT",1762308910960,4.54,929.37,929.36,0.01]
["binance-futures","BNBUSDT",1762308911010,11.55,929.37,929.36,2.4]
["binance-futures","BNBUSDT",1762308911063,2.65,929.37,929.36,12.15]
["binance-futures","BNBUSDT",1762308911115,3.04,929.37,929.36,12.15]
["binance-futures","BNBUSDT",1762308911165,0.24,929.37,929.36,19.83]
["binance-futures","BNBUSDT",1762308911218,9.48,929.37,929.36,2.4]
["binance-futures","BNBUSDT",1762308911271,8.39,929.37,929.36,2.4]
["binance-futures","BNBUSDT",1762308911320,8.43,929.37,929.36,3.66]
["binance-futures","BNBUSDT",1762308911368,8.49,929.37,929.36,3.68]
["binance-futures","BNBUSDT",1762308911470,9.54,929.37,929.36,3.66]
["binance-futures","BNBUSDT",1762308911524,9.58,929.37,929.36,5.28]
["binance-futures","BNBUSDT",1762308911580,9.86,929.37,929.36,10.12]
["binance-futures","BNBUSDT",1762308911633,9.9,929.37,929.36,10.12]
["binance-futures","BNBUSDT",1762308911686,8.88,929.37,929.36,10.92]
["binance-futures","BNBUSDT",1762308911725,8.88,929.37,929.36,11.13]
["binance-futures","BNBUSDT",1762308911791,2.18,929.5,929.49,24.36]
["binance-futures","BNBUSDT",1762308911893,9.66,929.25,929.22,0.02]
["binance-futures","BNBUSDT",1762308911944,0.13,929.23,929.18,1.08]
["binance-futures","BNBUSDT",1762308911994,0.01,929.19,929.18,1.08]
["binance-futures","BNBUSDT",1762308912046,5.24,929.19,929.18,1.08]
["binance-futures","BNBUSDT",1762308912096,2.79,929.18,929.17,0.99]
["binance-futures","BNBUSDT",1762308912149,4.14,929.18,929.17,0.99]
["binance-futures","BNBUSDT",1762308912200,18.11,929.18,929.17,2.47]
["binance-futures","BNBUSDT",1762308912251,17.16,929.18,929.17,2.5]
["binance-futures","BNBUSDT",1762308912304,16.94,929.18,929.17,2.5]
["binance-futures","BNBUSDT",1762308912356,10.22,929.18,929.17,7.2]
["binance-futures","BNBUSDT",1762308912407,1.82,929.18,929.17,19.89]
["binance-futures","BNBUSDT",1762308912459,11.84,929.18,929.17,12.04]
["binance-futures","BNBUSDT",1762308912556,4.42,929.08,929.07,4.39]
["binance-futures","BNBUSDT",1762308912664,4.21,929.08,929.07,4.39]
["binance-futures","BNBUSDT",1762308912716,0.04,929.12,929.11,20.59]
["binance-futures","BNBUSDT",1762308912770,0.04,929.12,929.11,20.83]
["binance-futures","BNBUSDT",1762308912823,0.04,929.12,929.11,21.85]
["binance-futures","BNBUSDT",1762308912925,11.82,929.12,929.11,0.95]
["binance-futures","BNBUSDT",1762308912979,39.14,929.07,929.06,0.79]
["binance-futures","BNBUSDT",1762308913032,39.16,929.07,929.06,0.79]
["binance-futures","BNBUSDT",1762308913083,17.96,929.02,928.98,0.02]
["binance-futures","BNBUSDT",1762308913134,3.66,929.0,928.98,0.01]
["binance-futures","BNBUSDT",1762308913185,14.39,928.99,928.91,0.13]
["binance-futures","BNBUSDT",1762308913236,3.2,928.96,928.91,0.13]
["binance-futures","BNBUSDT",1762308913341,16.89,928.85,928.8,0.07]
["binance-futures","BNBUSDT",1762308913391,20.82,928.85,928.84,0.5]
["binance-futures","BNBUSDT",1762308913443,3.11,928.79,928.77,3.05]
["binance-futures","BNBUSDT",1762308913494,3.0,928.78,928.77,3.05]
["binance-futures","BNBUSDT",1762308913545,28.22,928.78,928.77,3.01]
["binance-futures","BNBUSDT",1762308913597,24.37,928.78,928.77,0.83]
["binance-futures","BNBUSDT",1762308913647,6.41,928.78,928.77,12.28]
["binance-futures","BNBUSDT",1762308913697,0.02,928.82,928.79,1.46]
["binance-futures","BNBUSDT",1762308913750,1.28,928.87,928.86,0.57]
["binance-futures","BNBUSDT",1762308913800,1.11,928.87,928.86,0.04]
["binance-futures","BNBUSDT",1762308913852,2.85,928.87,928.86,0.02]
["binance-futures","BNBUSDT",1762308913904,15.74,928.84,928.83,0.02]
["binance-futures","BNBUSDT",1762308913952,14.68,928.78,928.77,0.02]
["binance-futures","BNBUSDT",1762308914007,10.56,928.71,928.69,0.14]
["binance-futures","BNBUSDT",1762308914057,0.03,928.78,928.77,15.86]
["binance-futures","BNBUSDT",1762308914108,2.05,928.8,928.79,21.17]
["binance-futures","BNBUSDT",1762308914159,0.01,928.87,928.86,7.55]
["binance-futures","BNBUSDT",1762308914211,11.75,928.87,928.86,0.02]
["binance-futures","BNBUSDT",1762308914256,9.92,928.84,928.83,9.29]
["binance-futures","BNBUSDT",1762308914312,3.93,928.84,928.83,9.29]
["binance-futures","BNBUSDT",1762308914363,0.02,928.84,928.83,9.29]
["binance-futures","BNBUSDT",1762308914421,0.02,928.84,928.83,9.31]
["binance-futures","BNBUSDT",1762308914519,0.02,928.84,928.83,12.13]
["binance-futures","BNBUSDT",1762308914577,10.67,928.84,928.83,6.98]
["binance-futures","BNBUSDT",1762308914679,21.68,928.68,928.6,0.03]
["binance-futures","BNBUSDT",1762308914731,7.82,928.67,928.63,2.91]
["binance-futures","BNBUSDT",1762308914782,1.79,928.64,928.63,3.53]
["binance-futures","BNBUSDT",1762308914833,1.81,928.64,928.63,3.55]
["binance-futures","BNBUSDT",1762308914885,2.57,928.56,928.55,0.02]
["binance-futures","BNBUSDT",1762308914936,11.52,928.56,928.55,0.22]
["binance-futures","BNBUSDT",1762308915039,1.37,928.32,928.17,0.11]
["binance-futures","BNBUSDT",1762308915091,4.77,928.29,928.26,2.1]
["binance-futures","BNBUSDT",1762308915142,2.62,928.2,928.17,0.11]
["binance-futures","BNBUSDT",1762308915193,2.7,928.18,928.17,2.4]
["binance-futures","BNBUSDT",1762308915244,4.58,928.2,928.18,0.55]
["binance-futures","BNBUSDT",1762308915295,4.96,928.26,928.18,0.54]
["binance-futures","BNBUSDT",1762308915345,5.36,928.26,928.18,0.59]
["binance-futures","BNBUSDT",1762308915397,2.82,928.23,928.21,0.63]
["binance-futures","BNBUSDT",1762308915447,2.82,928.23,928.21,0.69]
["binance-futures","BNBUSDT",1762308915605,2.07,928.26,928.22,2.82]
["binance-futures","BNBUSDT",1762308915656,3.88,928.45,928.27,3.84]
["binance-futures","BNBUSDT",1762308915706,0.01,928.42,928.39,12.2]
["binance-futures","BNBUSDT",1762308915758,1.66,928.45,928.44,3.73]
["binance-futures","BNBUSDT",1762308915802,5.53,928.56,928.49,5.55]
["binance-futures","BNBUSDT",1762308915861,2.16,928.55,928.52,2.66]
["binance-futures","BNBUSDT",1762308915911,0.02,928.58,928.56,6.15]
["binance-futures","BNBUSDT",1762308915966,0.01,928.6,928.58,500.12]
["binance-futures","BNBUSDT",1762308916017,0.01,928.64,928.58,501.1]
["binance-futures","BNBUSDT",1762308916068,6.27,928.86,928.79,14.55]
["binance-futures","BNBUSDT",1762308916121,1.08,929.02,929.0,11.97]
["binance-futures","BNBUSDT",1762308916172,1.67,929.11,929.07,2.77]
["binance-futures","BNBUSDT",1762308916222,8.67,929.09,929.08,3.32]
["binance-futures","BNBUSDT",1762308916268,4.45,929.09,929.08,4.46]
["binance-futures","BNBUSDT",1762308916325,0.07,929.2,929.19,2.71]
["binance-futures","BNBUSDT",1762308916376,0.06,929.2,929.19,5.33]
["binance-futures","BNBUSDT",1762308916429,0.41,929.2,929.19,0.48]
["binance-futures","BNBUSDT",1762308916479,0.41,929.2,929.19,1.57]
["binance-futures","BNBUSDT",1762308916532,0.43,929.2,929.19,1.05]
["binance-futures","BNBUSDT",1762308916586,2.22,929.31,929.3,2.77]
["binance-futures","BNBUSDT",1762308916638,0.01,929.36,929.35,1.86]
["binance-futures","BNBUSDT",1762308916689,0.02,929.4,929.39,9.95]
["binance-futures","BNBUSDT",1762308916740,0.02,929.41,929.4,16.57]
["binance-futures","BNBUSDT",1762308916791,0.02,929.41,929.4,19.33]
["binance-futures","BNBUSDT",1762308916842,1.51,929.45,929.44,18.66]
["binance-futures","BNBUSDT",1762308916891,1.51,929.45,929.44,16.35]
["binance-futures","BNBUSDT",1762308916941,1.6,929.45,929.44,16.35]
["binance-futures","BNBUSDT",1762308916984,1.62,929.45,929.44,16.38]
["binance-futures","BNBUSDT",1762308917050,0.04,929.52,929.5,12.62]
["binance-futures","BNBUSDT",1762308917100,0.03,929.54,929.52,52.2]
["binance-futures","BNBUSDT",1762308917151,20.27,929.53,929.52,50.04]
["binance-futures","BNBUSDT",1762308917254,5.96,929.34,929.3,0.03]
["binance-futures","BNBUSDT",1762308917305,9.78,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762308917356,19.79,929.26,929.25,1.38]
["binance-futures","BNBUSDT",1762308917407,1.87,929.17,929.16,0.01]
["binance-futures","BNBUSDT",1762308917457,10.32,929.17,929.16,0.01]
["binance-futures","BNBUSDT",1762308917509,17.0,929.17,929.16,0.01]
["binance-futures","BNBUSDT",1762308917559,2.2,929.18,929.16,13.79]
["binance-futures","BNBUSDT",1762308917611,1.88,929.27,929.25,6.02]
["binance-futures","BNBUSDT",1762308917662,0.01,929.28,929.25,11.3]
["binance-futures","BNBUSDT",1762308917713,0.02,929.41,929.4,2.31]
["binance-futures","BNBUSDT",1762308917761,0.02,929.41,929.4,10.23]
["binance-futures","BNBUSDT",1762308917815,0.02,929.41,929.4,11.26]
["binance-futures","BNBUSDT",1762308917865,0.02,929.44,929.4,4.29]
["binance-futures","BNBUSDT",1762308917916,0.02,929.41,929.4,4.68]
["binance-futures","BNBUSDT",1762308917963,0.02,929.41,929.4,5.18]
["binance-futures","BNBUSDT",1762308918022,2.19,929.41,929.4,4.2]
["binance-futures","BNBUSDT",1762308918073,10.56,929.41,929.4,0.1]
["binance-futures","BNBUSDT",1762308918124,0.02,929.36,929.35,11.12]
["binance-futures","BNBUSDT",1762308918175,3.32,929.36,929.35,11.11]
["binance-futures","BNBUSDT",1762308918228,0.02,929.4,929.39,14.82]
["binance-futures","BNBUSDT",1762308918281,0.02,929.4,929.39,14.48]
["binance-futures","BNBUSDT",1762308918332,0.03,929.44,929.39,1.63]
["binance-futures","BNBUSDT",1762308918383,0.02,929.45,929.43,9.01]
["binance-futures","BNBUSDT",1762308918433,4.0,929.47,929.46,5.43]
["binance-futures","BNBUSDT",1762308918484,5.11,929.47,929.46,2.51]
["binance-futures","BNBUSDT",1762308918536,5.13,929.47,929.46,0.99]
["binance-futures","BNBUSDT",1762308918586,1.11,929.59,929.46,3.49]
["binance-futures","BNBUSDT",1762308918638,1.09,929.59,929.58,6.83]
["binance-futures","BNBUSDT",1762308918688,4.34,929.59,929.58,0.93]
["binance-futures","BNBUSDT",1762308918737,4.34,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762308918791,10.68,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762308918841,10.67,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762308918895,0.39,929.47,929.46,0.05]
["binance-futures","BNBUSDT",1762308918945,7.11,929.47,929.46,0.03]
["binance-futures","BNBUSDT",1762308918992,2.15,929.47,929.46,8.2]
["binance-futures","BNBUSDT",1762308919046,2.15,929.47,929.46,11.08]
["binance-futures","BNBUSDT",1762308919100,0.02,929.47,929.46,11.1]
["binance-futures","BNBUSDT",1762308919153,0.04,929.51,929.5,13.59]
["binance-futures","BNBUSDT",1762308919252,2.73,929.52,929.51,14.85]
["binance-futures","BNBUSDT",1762308919310,0.55,929.61,929.58,1.9]
["binance-futures","BNBUSDT",1762308919361,3.77,929.59,929.58,11.01]
["binance-futures","BNBUSDT",1762308919412,3.79,929.59,929.58,7.87]
["binance-futures","BNBUSDT",1762308919463,7.59,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762308919513,10.28,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762308919566,1.28,929.56,929.55,11.02]
["binance-futures","BNBUSDT",1762308919618,20.54,929.54,929.53,0.01]
["binance-futures","BNBUSDT",1762308919671,0.47,929.5,929.49,11.04]
["binance-futures","BNBUSDT",1762308919721,0.37,929.5,929.49,11.09]
["binance-futures","BNBUSDT",1762308919776,0.02,929.53,929.52,19.6]
["binance-futures","BNBUSDT",1762308919825,0.04,929.56,929.55,4.8]
["binance-futures","BNBUSDT",1762308919880,0.04,929.56,929.55,10.37]
["binance-futures","BNBUSDT",1762308919929,0.04,929.56,929.55,5.57]
["binance-futures","BNBUSDT",1762308919984,7.01,929.52,929.51,0.01]
["binance-futures","BNBUSDT",1762308920033,8.74,929.52,929.51,0.12]
["binance-futures","BNBUSDT",1762308920088,8.76,929.52,929.51,0.55]
["binance-futures","BNBUSDT",1762308920137,10.5,929.45,929.42,0.01]
["binance-futures","BNBUSDT",1762308920192,15.34,929.45,929.44,0.05]
["binance-futures","BNBUSDT",1762308920243,9.77,929.45,929.44,11.07]
["binance-futures","BNBUSDT",1762308920293,4.88,929.45,929.44,11.07]
["binance-futures","BNBUSDT",1762308920346,12.61,929.48,929.47,2.86]
["binance-futures","BNBUSDT",1762308920398,32.49,929.45,929.44,0.07]
["binance-futures","BNBUSDT",1762308920448,7.65,929.42,929.34,0.03]
["binance-futures","BNBUSDT",1762308920510,7.66,929.32,929.31,0.03]
["binance-futures","BNBUSDT",1762308920561,5.52,929.29,929.28,5.38]
["binance-futures","BNBUSDT",1762308920615,19.06,929.21,929.2,0.01]
["binance-futures","BNBUSDT",1762308920665,1.9,929.12,929.11,0.49]
["binance-futures","BNBUSDT",1762308920717,5.23,929.1,929.07,0.01]
["binance-futures","BNBUSDT",1762308920768,8.88,929.1,929.07,0.01]
["binance-futures","BNBUSDT",1762308920817,19.84,929.1,929.07,0.01]
["binance-futures","BNBUSDT",1762308920870,16.08,929.1,929.07,0.01]
["binance-futures","BNBUSDT",1762308920978,29.22,929.07,929.06,0.02]
["binance-futures","BNBUSDT",1762308921029,4.73,929.03,929.02,0.03]
["binance-futures","BNBUSDT",1762308921080,21.39,929.03,929.02,0.02]
["binance-futures","BNBUSDT",1762308921185,12.53,929.02,929.01,0.01]
["binance-futures","BNBUSDT",1762308921235,22.67,928.99,928.98,0.01]
["binance-futures","BNBUSDT",1762308921289,23.68,928.99,928.98,0.01]
["binance-futures","BNBUSDT",1762308921340,28.54,928.99,928.98,0.01]
["binance-futures","BNBUSDT",1762308921391,0.01,929.08,929.07,12.08]
["binance-futures","BNBUSDT",1762308921442,0.02,929.11,929.09,7.47]
["binance-futures","BNBUSDT",1762308921487,0.02,929.11,929.09,2.0]
["binance-futures","BNBUSDT",1762308921546,36.99,929.1,929.09,10.18]
["binance-futures","BNBUSDT",1762308921589,36.99,929.1,929.09,10.42]
["binance-futures","BNBUSDT",1762308921638,36.99,929.1,929.09,10.44]
["binance-futures","BNBUSDT",1762308921705,32.15,929.1,929.09,13.26]
["binance-futures","BNBUSDT",1762308921752,0.06,929.1,929.09,14.28]
["binance-futures","BNBUSDT",1762308921911,0.06,929.1,929.09,14.47]
["binance-futures","BNBUSDT",1762308922018,0.06,929.1,929.09,13.12]
["binance-futures","BNBUSDT",1762308922072,8.98,929.1,929.09,0.77]
["binance-futures","BNBUSDT",1762308922116,16.64,929.1,929.09,0.77]
["binance-futures","BNBUSDT",1762308922176,20.38,929.1,929.09,0.77]
["binance-futures","BNBUSDT",1762308922224,12.73,929.1,929.09,8.6]
["binance-futures","BNBUSDT",1762308922274,0.02,929.1,929.09,15.4]
["binance-futures","BNBUSDT",1762308922386,0.06,929.1,929.09,20.29]
["binance-futures","BNBUSDT",1762308922436,0.06,929.1,929.09,20.59]
["binance-futures","BNBUSDT",1762308922489,11.8,929.1,929.09,0.48]
["binance-futures","BNBUSDT",1762308922535,0.06,929.1,929.09,11.48]
["binance-futures","BNBUSDT",1762308922593,0.06,929.1,929.09,11.14]
["binance-futures","BNBUSDT",1762308922696,16.64,929.1,929.09,0.14]
["binance-futures","BNBUSDT",1762308922747,5.55,929.08,929.07,0.01]
["binance-futures","BNBUSDT",1762308922849,1.21,928.92,928.89,0.01]
["binance-futures","BNBUSDT",1762308922900,0.84,928.88,928.85,0.02]
["binance-futures","BNBUSDT",1762308922951,12.31,928.87,928.85,0.02]
["binance-futures","BNBUSDT",1762308922999,6.58,928.83,928.82,6.03]
["binance-futures","BNBUSDT",1762308923042,4.72,928.83,928.82,6.05]
["binance-futures","BNBUSDT",1762308923100,1.13,928.82,928.8,0.03]
["binance-futures","BNBUSDT",1762308923159,13.21,928.8,928.79,0.02]
["binance-futures","BNBUSDT",1762308923201,0.04,929.07,928.83,9.61]
["binance-futures","BNBUSDT",1762308923262,0.01,929.07,929.05,3.29]
["binance-futures","BNBUSDT",1762308923313,1.82,929.07,929.06,10.56]
["binance-futures","BNBUSDT",1762308923364,3.87,929.07,929.06,5.66]
["binance-futures","BNBUSDT",1762308923413,4.51,929.02,929.01,49.63]
["binance-futures","BNBUSDT",1762308923517,4.77,928.75,928.69,2.63]
["binance-futures","BNBUSDT",1762308923568,0.02,928.82,928.81,7.81]
["binance-futures","BNBUSDT",1762308923617,4.12,928.82,928.81,4.41]
["binance-futures","BNBUSDT",1762308923664,4.12,928.82,928.81,3.34]
["binance-futures","BNBUSDT",1762308923725,4.14,928.82,928.81,4.46]
["binance-futures","BNBUSDT",1762308923776,0.02,928.82,928.81,7.82]
["binance-futures","BNBUSDT",1762308923829,1.69,929.0,928.92,4.85]
["binance-futures","BNBUSDT",1762308923880,0.02,929.0,928.99,12.22]
["binance-futures","BNBUSDT",1762308923931,7.43,929.04,929.03,2.72]
["binance-futures","BNBUSDT",1762308924031,2.3,928.88,928.87,1.07]
["binance-futures","BNBUSDT",1762308924087,2.3,928.88,928.87,1.05]
["binance-futures","BNBUSDT",1762308924138,10.95,928.88,928.87,0.36]
["binance-futures","BNBUSDT",1762308924190,10.26,928.88,928.87,0.36]
["binance-futures","BNBUSDT",1762308924237,13.1,928.88,928.87,0.37]
["binance-futures","BNBUSDT",1762308924296,13.1,928.88,928.87,0.39]
["binance-futures","BNBUSDT",1762308924340,13.1,928.88,928.87,0.37]
["binance-futures","BNBUSDT",1762308924448,13.08,928.88,928.87,0.37]
["binance-futures","BNBUSDT",1762308924497,12.94,928.88,928.87,0.37]
["binance-futures","BNBUSDT",1762308924558,2.57,928.82,928.81,9.67]
["binance-futures","BNBUSDT",1762308924609,20.83,928.82,928.81,1.96]
["binance-futures","BNBUSDT",1762308924709,20.85,928.82,928.81,1.94]
["binance-futures","BNBUSDT",1762308924761,1.96,928.82,928.81,11.04]
["binance-futures","BNBUSDT",1762308924812,1.09,928.82,928.81,12.42]
["binance-futures","BNBUSDT",1762308924857,11.78,928.82,928.81,1.86]
["binance-futures","BNBUSDT",1762308924961,11.8,928.82,928.81,1.88]
["binance-futures","BNBUSDT",1762308925019,14.0,928.82,928.81,1.99]
["binance-futures","BNBUSDT",1762308925075,14.0,928.82,928.81,6.32]
["binance-futures","BNBUSDT",1762308925153,14.0,928.82,928.81,6.33]
["binance-futures","BNBUSDT",1762308925234,10.18,928.82,928.81,6.35]
["binance-futures","BNBUSDT",1762308925281,41.37,928.82,928.81,6.35]
["binance-futures","BNBUSDT",1762308925376,41.41,928.82,928.81,14.16]
["binance-futures","BNBUSDT",1762308925446,41.41,928.82,928.81,6.77]
["binance-futures","BNBUSDT",1762308925498,44.17,928.82,928.81,6.77]
["binance-futures","BNBUSDT",1762308925551,25.6,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762308925601,21.84,928.77,928.76,2.03]
["binance-futures","BNBUSDT",1762308925653,3.31,928.72,928.68,0.04]
["binance-futures","BNBUSDT",1762308925704,1.19,928.66,928.64,461.94]
["binance-futures","BNBUSDT",1762308925756,13.94,928.65,928.64,461.96]
["binance-futures","BNBUSDT",1762308925805,13.94,928.65,928.64,458.92]
["binance-futures","BNBUSDT",1762308925907,3.3,928.65,928.64,463.76]
["binance-futures","BNBUSDT",1762308925962,19.5,928.65,928.64,463.76]
["binance-futures","BNBUSDT",1762308926007,19.5,928.65,928.64,458.92]
["binance-futures","BNBUSDT",1762308926058,19.5,928.65,928.64,458.91]
["binance-futures","BNBUSDT",1762308926109,19.5,928.65,928.64,458.71]
["binance-futures","BNBUSDT",1762308926163,20.62,928.65,928.64,458.73]
["binance-futures","BNBUSDT",1762308926274,20.64,928.65,928.64,458.73]
["binance-futures","BNBUSDT",1762308926377,8.69,928.27,928.22,1.48]
["binance-futures","BNBUSDT",1762308926428,14.81,928.23,928.22,0.47]
["binance-futures","BNBUSDT",1762308926480,14.75,928.23,928.22,0.49]
["binance-futures","BNBUSDT",1762308926531,5.32,928.23,928.22,9.01]
["binance-futures","BNBUSDT",1762308926585,1.29,928.21,928.2,1.11]
["binance-futures","BNBUSDT",1762308926635,2.39,928.2,928.19,2.87]
["binance-futures","BNBUSDT",1762308926687,6.15,928.2,928.19,2.87]
["binance-futures","BNBUSDT",1762308926738,8.59,928.2,928.19,2.89]
["binance-futures","BNBUSDT",1762308926790,8.61,928.2,928.19,2.9]
["binance-futures","BNBUSDT",1762308926841,0.91,928.13,928.12,0.02]
["binance-futures","BNBUSDT",1762308926892,12.23,928.13,928.12,0.02]
["binance-futures","BNBUSDT",1762308926944,5.36,928.09,928.08,1.13]
["binance-futures","BNBUSDT",1762308926996,15.33,928.08,928.07,0.05]
["binance-futures","BNBUSDT",1762308927046,9.3,928.06,928.05,0.05]
["binance-futures","BNBUSDT",1762308927098,7.45,928.06,928.05,0.05]
["binance-futures","BNBUSDT",1762308927149,14.35,928.06,928.05,0.05]
["binance-futures","BNBUSDT",1762308927196,0.02,928.09,928.08,15.91]
["binance-futures","BNBUSDT",1762308927251,0.49,928.11,928.1,14.32]
["binance-futures","BNBUSDT",1762308927301,31.25,928.13,928.12,3.99]
["binance-futures","BNBUSDT",1762308927354,43.38,928.13,928.12,0.02]
["binance-futures","BNBUSDT",1762308927403,10.52,928.05,928.01,0.02]
["binance-futures","BNBUSDT",1762308927456,6.5,928.01,928.0,13.75]
["binance-futures","BNBUSDT",1762308927506,3.17,928.01,928.0,13.77]
["binance-futures","BNBUSDT",1762308927663,13.74,928.01,928.0,13.77]
["binance-futures","BNBUSDT",1762308927715,14.97,928.01,928.0,13.78]
["binance-futures","BNBUSDT",1762308927821,2.5,928.01,928.0,13.8]
["binance-futures","BNBUSDT",1762308927873,16.86,928.01,928.0,13.8]
["binance-futures","BNBUSDT",1762308927922,16.86,928.01,928.0,3.05]
["binance-futures","BNBUSDT",1762308927964,17.15,928.01,928.0,3.05]
["binance-futures","BNBUSDT",1762308928022,17.19,928.01,928.0,2.48]
["binance-futures","BNBUSDT",1762308928132,17.15,928.01,928.0,2.48]
["binance-futures","BNBUSDT",1762308928292,1.27,927.85,927.84,0.01]
["binance-futures","BNBUSDT",1762308928342,3.66,927.81,927.78,0.02]
["binance-futures","BNBUSDT",1762308928394,12.74,927.78,927.77,0.09]
["binance-futures","BNBUSDT",1762308928445,0.02,927.87,927.84,10.64]
["binance-futures","BNBUSDT",1762308928494,2.52,927.93,927.9,0.01]
["binance-futures","BNBUSDT",1762308928545,6.3,927.88,927.87,2.21]
["binance-futures","BNBUSDT",1762308928598,0.06,927.96,927.95,3.65]
["binance-futures","BNBUSDT",1762308928647,2.01,927.96,927.95,7.03]
["binance-futures","BNBUSDT",1762308928701,5.28,927.92,927.91,0.02]
["binance-futures","BNBUSDT",1762308928751,0.04,927.92,927.91,5.57]
["binance-futures","BNBUSDT",1762308928793,0.04,927.92,927.91,4.64]
["binance-futures","BNBUSDT",1762308928851,0.04,927.92,927.91,4.97]
["binance-futures","BNBUSDT",1762308928910,0.04,927.92,927.91,17.0]
["binance-futures","BNBUSDT",1762308928956,0.04,927.92,927.91,15.64]
["binance-futures","BNBUSDT",1762308929012,2.0,927.96,927.92,4.37]
["binance-futures","BNBUSDT",1762308929059,5.17,927.96,927.95,0.03]
["binance-futures","BNBUSDT",1762308929167,1.99,927.96,927.95,11.99]
["binance-futures","BNBUSDT",1762308929215,1.99,927.96,927.95,10.24]
["binance-futures","BNBUSDT",1762308929266,0.69,928.08,927.98,5.5]
["binance-futures","BNBUSDT",1762308929315,0.04,928.08,928.07,24.38]
["binance-futures","BNBUSDT",1762308929371,0.04,928.15,928.12,5.55]
["binance-futures","BNBUSDT",1762308929424,0.94,928.27,928.25,6.12]
["binance-futures","BNBUSDT",1762308929475,0.03,928.3,928.29,1.88]
["binance-futures","BNBUSDT",1762308929526,2.42,928.42,928.3,7.28]
["binance-futures","BNBUSDT",1762308929577,0.01,928.36,928.33,5.74]
["binance-futures","BNBUSDT",1762308929628,0.03,928.36,928.35,3.61]
["binance-futures","BNBUSDT",1762308929679,18.33,928.36,928.35,6.01]
["binance-futures","BNBUSDT",1762308929730,1.84,928.33,928.27,0.02]
["binance-futures","BNBUSDT",1762308929780,3.69,928.3,928.29,7.58]
["binance-futures","BNBUSDT",1762308929829,6.67,928.3,928.29,7.43]
["binance-futures","BNBUSDT",1762308929883,3.16,928.3,928.29,8.22]
["binance-futures","BNBUSDT",1762308929927,3.16,928.3,928.29,8.23]
["binance-futures","BNBUSDT",1762308929988,1.04,928.3,928.29,8.38]
["binance-futures","BNBUSDT",1762308930089,0.01,928.18,928.17,9.6]
["binance-futures","BNBUSDT",1762308930141,0.01,928.18,928.17,9.63]
["binance-futures","BNBUSDT",1762308930195,2.01,928.15,928.14,0.02]
["binance-futures","BNBUSDT",1762308930245,15.06,928.15,928.14,0.04]
["binance-futures","BNBUSDT",1762308930298,13.9,928.09,928.08,0.01]
["binance-futures","BNBUSDT",1762308930349,16.07,928.09,928.08,0.04]
["binance-futures","BNBUSDT",1762308930400,11.65,928.09,928.08,7.87]
["binance-futures","BNBUSDT",1762308930451,9.34,928.09,928.08,8.58]
["binance-futures","BNBUSDT",1762308930501,9.36,928.09,928.08,0.04]
["binance-futures","BNBUSDT",1762308930555,18.41,928.08,928.07,7.87]
["binance-futures","BNBUSDT",1762308930604,11.01,928.08,928.07,7.89]
["binance-futures","BNBUSDT",1762308930655,8.12,928.08,928.07,7.89]
["binance-futures","BNBUSDT",1762308930709,3.29,928.08,928.07,12.73]
["binance-futures","BNBUSDT",1762308930764,0.39,928.08,928.07,12.65]
["binance-futures","BNBUSDT",1762308930817,4.8,928.1,928.09,9.62]
["binance-futures","BNBUSDT",1762308930862,1.27,928.1,928.09,9.62]
["binance-futures","BNBUSDT",1762308930975,2.11,928.1,928.09,8.42]
["binance-futures","BNBUSDT",1762308931026,11.96,928.1,928.09,0.03]
["binance-futures","BNBUSDT",1762308931080,5.68,928.02,928.01,0.03]
["binance-futures","BNBUSDT",1762308931132,5.23,928.02,928.01,8.03]
["binance-futures","BNBUSDT",1762308931183,22.16,928.01,928.0,0.01]
["binance-futures","BNBUSDT",1762308931233,12.38,928.0,927.99,1.55]
["binance-futures","BNBUSDT",1762308931287,11.75,928.0,927.99,9.38]
["binance-futures","BNBUSDT",1762308931337,1.74,928.0,927.99,9.38]
["binance-futures","BNBUSDT",1762308931374,1.21,928.0,927.99,9.38]
["binance-futures","BNBUSDT",1762308931439,4.68,928.0,927.99,9.38]
["binance-futures","BNBUSDT",1762308931493,1.19,928.0,927.99,9.38]
["binance-futures","BNBUSDT",1762308931547,3.88,928.0,927.99,0.05]
["binance-futures","BNBUSDT",1762308931598,0.88,928.06,928.05,0.25]
["binance-futures","BNBUSDT",1762308931649,10.04,928.06,928.05,0.02]
["binance-futures","BNBUSDT",1762308931702,16.92,928.06,928.05,0.02]
["binance-futures","BNBUSDT",1762308931750,13.0,928.06,928.05,6.87]
["binance-futures","BNBUSDT",1762308931797,12.06,928.01,928.0,0.01]
["binance-futures","BNBUSDT",1762308931856,23.77,927.98,927.97,0.02]
["binance-futures","BNBUSDT",1762308931910,23.55,927.98,927.97,0.02]
["binance-futures","BNBUSDT",1762308931951,4.25,927.96,927.95,4.86]
["binance-futures","BNBUSDT",1762308932052,5.47,927.96,927.95,4.88]
["binance-futures","BNBUSDT",1762308932111,5.47,927.96,927.95,4.84]
["binance-futures","BNBUSDT",1762308932273,5.49,927.96,927.95,4.84]
["binance-futures","BNBUSDT",1762308932325,12.01,927.96,927.95,0.04]
["binance-futures","BNBUSDT",1762308932376,16.21,927.92,927.9,0.01]
["binance-futures","BNBUSDT",1762308932428,2.92,927.89,927.88,11.92]
["binance-futures","BNBUSDT",1762308932477,3.85,927.89,927.88,7.87]
["binance-futures","BNBUSDT",1762308932526,0.04,927.89,927.88,11.05]
["binance-futures","BNBUSDT",1762308932582,0.02,927.89,927.88,14.93]
["binance-futures","BNBUSDT",1762308932634,4.25,927.96,927.95,20.43]
["binance-futures","BNBUSDT",1762308932684,0.92,928.06,928.05,1.94]
["binance-futures","BNBUSDT",1762308932732,5.56,928.15,928.09,22.62]
["binance-futures","BNBUSDT",1762308932786,2.01,928.18,928.16,5.52]
["binance-futures","BNBUSDT",1762308932838,0.02,928.23,928.22,9.17]
["binance-futures","BNBUSDT",1762308932889,1.82,928.24,928.23,9.85]
["binance-futures","BNBUSDT",1762308932932,1.82,928.24,928.23,5.4]
["binance-futures","BNBUSDT",1762308932994,1.84,928.24,928.23,5.42]
["binance-futures","BNBUSDT",1762308933033,1.84,928.24,928.23,4.88]
["binance-futures","BNBUSDT",1762308933097,4.17,928.24,928.23,0.02]
["binance-futures","BNBUSDT",1762308933151,6.61,928.24,928.23,4.61]
["binance-futures","BNBUSDT",1762308933198,10.77,928.24,928.23,0.04]
["binance-futures","BNBUSDT",1762308933304,4.45,928.24,928.23,0.04]
["binance-futures","BNBUSDT",1762308933358,4.36,928.24,928.23,0.04]
["binance-futures","BNBUSDT",1762308933399,4.67,928.24,928.23,0.02]
["binance-futures","BNBUSDT",1762308933460,1.58,928.24,928.23,8.96]
["binance-futures","BNBUSDT",1762308933514,1.58,928.24,928.23,10.85]
["binance-futures","BNBUSDT",1762308933572,6.55,928.24,928.23,2.91]
["binance-futures","BNBUSDT",1762308933624,19.14,928.21,928.2,0.01]
["binance-futures","BNBUSDT",1762308933674,25.09,928.21,928.2,0.01]
["binance-futures","BNBUSDT",1762308933778,21.21,928.21,928.2,7.86]
["binance-futures","BNBUSDT",1762308933882,21.21,928.21,928.2,0.03]
["binance-futures","BNBUSDT",1762308933929,21.16,928.21,928.2,7.42]
["binance-futures","BNBUSDT",1762308933985,18.12,928.21,928.2,0.04]
["binance-futures","BNBUSDT",1762308934037,0.04,928.1,928.09,8.94]
["binance-futures","BNBUSDT",1762308934092,0.35,928.1,928.09,8.94]
["binance-futures","BNBUSDT",1762308934133,6.65,928.1,928.09,8.4]
["binance-futures","BNBUSDT",1762308934184,3.98,928.17,928.16,19.35]
["binance-futures","BNBUSDT",1762308934249,6.44,928.17,928.16,19.72]
["binance-futures","BNBUSDT",1762308934295,2.13,928.17,928.16,19.72]
["binance-futures","BNBUSDT",1762308934353,2.15,928.17,928.16,19.72]
["binance-futures","BNBUSDT",1762308934401,2.15,928.17,928.16,21.0]
["binance-futures","BNBUSDT",1762308934455,0.04,928.17,928.16,19.72]
["binance-futures","BNBUSDT",1762308934511,0.08,928.17,928.16,20.41]
["binance-futures","BNBUSDT",1762308934565,0.05,928.2,928.19,13.68]
["binance-futures","BNBUSDT",1762308934616,3.36,928.2,928.19,7.85]
["binance-futures","BNBUSDT",1762308934718,3.31,928.2,928.19,7.87]
["binance-futures","BNBUSDT",1762308934761,5.99,928.2,928.19,0.37]
["binance-futures","BNBUSDT",1762308934825,5.99,928.2,928.19,0.39]
["binance-futures","BNBUSDT",1762308934876,5.99,928.2,928.19,0.43]
["binance-futures","BNBUSDT",1762308934929,3.59,928.2,928.19,9.37]
["binance-futures","BNBUSDT",1762308934973,0.45,928.2,928.19,9.37]
["binance-futures","BNBUSDT",1762308935025,0.45,928.2,928.19,9.76]
["binance-futures","BNBUSDT",1762308935138,0.99,928.2,928.19,9.72]
["binance-futures","BNBUSDT",1762308935187,0.99,928.2,928.19,8.63]
["binance-futures","BNBUSDT",1762308935243,1.23,928.2,928.19,11.47]
["binance-futures","BNBUSDT",1762308935297,1.79,928.2,928.19,11.49]
["binance-futures","BNBUSDT",1762308935350,1.51,928.2,928.19,14.41]
["binance-futures","BNBUSDT",1762308935400,1.29,928.2,928.19,14.45]
["binance-futures","BNBUSDT",1762308935453,0.09,928.26,928.25,30.5]
["binance-futures","BNBUSDT",1762308935555,3.58,928.05,928.04,23.85]
["binance-futures","BNBUSDT",1762308935609,9.2,928.05,928.04,10.7]
["binance-futures","BNBUSDT",1762308935662,14.06,928.05,928.04,9.34]
["binance-futures","BNBUSDT",1762308935711,16.96,928.05,928.04,1.85]
["binance-futures","BNBUSDT",1762308935767,14.0,928.05,928.04,10.31]
["binance-futures","BNBUSDT",1762308935814,14.04,928.05,928.04,10.31]
["binance-futures","BNBUSDT",1762308935871,14.03,928.05,928.04,13.27]
["binance-futures","BNBUSDT",1762308935923,0.16,928.05,928.04,13.29]
["binance-futures","BNBUSDT",1762308935971,0.16,928.05,928.04,13.35]
["binance-futures","BNBUSDT",1762308936024,0.13,928.05,928.04,13.92]
["binance-futures","BNBUSDT",1762308936130,0.13,928.05,928.04,13.93]
["binance-futures","BNBUSDT",1762308936290,0.13,928.05,928.04,14.42]
["binance-futures","BNBUSDT",1762308936332,13.89,928.05,928.04,3.63]
["binance-futures","BNBUSDT",1762308936393,16.83,928.05,928.04,1.82]
["binance-futures","BNBUSDT",1762308936433,16.85,928.05,928.04,1.82]
["binance-futures","BNBUSDT",1762308936491,16.85,928.05,928.04,2.36]
["binance-futures","BNBUSDT",1762308936659,7.94,928.05,928.04,10.21]
["binance-futures","BNBUSDT",1762308936709,0.09,928.05,928.04,14.47]
["binance-futures","BNBUSDT",1762308936813,16.14,927.92,927.85,0.54]
["binance-futures","BNBUSDT",1762308936859,15.43,927.91,927.9,0.03]
["binance-futures","BNBUSDT",1762308936914,23.1,927.88,927.83,0.01]
["binance-futures","BNBUSDT",1762308936969,23.12,927.88,927.83,0.01]
["binance-futures","BNBUSDT",1762308937014,27.96,927.88,927.83,0.01]
["binance-futures","BNBUSDT",1762308937126,0.02,927.85,927.84,3.15]
["binance-futures","BNBUSDT",1762308937177,0.02,927.85,927.84,13.02]
["binance-futures","BNBUSDT",1762308937228,0.02,927.88,927.87,14.09]
["binance-futures","BNBUSDT",1762308937280,0.02,927.93,927.92,13.18]
["binance-futures","BNBUSDT",1762308937331,0.02,927.96,927.95,5.41]
["binance-futures","BNBUSDT",1762308937381,7.17,928.03,928.02,0.05]
["binance-futures","BNBUSDT",1762308937433,18.03,928.03,928.02,0.05]
["binance-futures","BNBUSDT",1762308937485,22.03,928.03,928.02,0.05]
["binance-futures","BNBUSDT",1762308937538,18.03,928.03,928.02,0.19]
["binance-futures","BNBUSDT",1762308937585,16.03,928.03,928.02,0.3]
["binance-futures","BNBUSDT",1762308937637,2.61,927.96,927.95,1.11]
["binance-futures","BNBUSDT",1762308937692,2.63,927.96,927.95,8.96]
["binance-futures","BNBUSDT",1762308937795,0.02,928.0,927.97,13.38]
["binance-futures","BNBUSDT",1762308937847,0.02,928.0,927.99,11.43]
["binance-futures","BNBUSDT",1762308937898,7.85,928.0,927.99,2.51]
["binance-futures","BNBUSDT",1762308937945,10.83,928.0,927.99,2.53]
["binance-futures","BNBUSDT",1762308938002,15.67,928.0,927.99,2.53]
["binance-futures","BNBUSDT",1762308938056,0.02,928.0,927.99,15.65]
["binance-futures","BNBUSDT",1762308938107,1.38,928.0,927.99,15.65]
["binance-futures","BNBUSDT",1762308938149,11.35,928.0,927.99,12.33]
["binance-futures","BNBUSDT",1762308938260,3.48,928.0,927.99,12.33]
["binance-futures","BNBUSDT",1762308938298,3.5,928.0,927.99,12.33]
["binance-futures","BNBUSDT",1762308938369,35.76,928.0,927.99,3.41]
["binance-futures","BNBUSDT",1762308938414,35.78,928.0,927.99,1.35]
["binance-futures","BNBUSDT",1762308938475,35.78,928.0,927.99,9.2]
["binance-futures","BNBUSDT",1762308938546,32.82,928.0,927.99,9.2]
["binance-futures","BNBUSDT",1762308938650,0.06,928.05,928.04,7.77]
["binance-futures","BNBUSDT",1762308938699,2.17,928.08,928.07,21.19]
["binance-futures","BNBUSDT",1762308938750,2.17,928.08,928.07,18.23]
["binance-futures","BNBUSDT",1762308938804,10.0,928.08,928.07,17.14]
["binance-futures","BNBUSDT",1762308938856,18.96,928.08,928.07,0.02]
["binance-futures","BNBUSDT",1762308938958,25.53,928.05,928.04,0.02]
["binance-futures","BNBUSDT",1762308939012,30.84,928.01,928.0,0.01]
["binance-futures","BNBUSDT",1762308939061,35.63,928.01,928.0,0.01]
["binance-futures","BNBUSDT",1762308939117,10.25,927.89,927.88,0.02]
["binance-futures","BNBUSDT",1762308939168,8.09,927.85,927.84,8.96]
["binance-futures","BNBUSDT",1762308939218,2.26,927.85,927.84,8.96]
["binance-futures","BNBUSDT",1762308939271,2.28,927.85,927.84,8.17]
["binance-futures","BNBUSDT",1762308939324,2.28,927.85,927.84,8.16]
["binance-futures","BNBUSDT",1762308939359,5.24,927.85,927.84,6.95]
["binance-futures","BNBUSDT",1762308939427,8.86,927.92,927.91,9.88]
["binance-futures","BNBUSDT",1762308939471,8.88,927.92,927.91,9.9]
["binance-futures","BNBUSDT",1762308939586,31.69,927.86,927.85,1.95]
["binance-futures","BNBUSDT",1762308939684,31.69,927.86,927.85,7.0]
["binance-futures","BNBUSDT",1762308939734,31.69,927.86,927.85,7.02]
["binance-futures","BNBUSDT",1762308939844,26.84,927.86,927.85,14.88]
["binance-futures","BNBUSDT",1762308939892,19.01,927.86,927.85,14.96]
["binance-futures","BNBUSDT",1762308939948,18.49,927.86,927.85,15.01]
["binance-futures","BNBUSDT",1762308940053,18.53,927.86,927.85,7.2]
["binance-futures","BNBUSDT",1762308940110,18.53,927.86,927.85,15.01]
["binance-futures","BNBUSDT",1762308940162,18.53,927.86,927.85,15.03]
["binance-futures","BNBUSDT",1762308940213,17.21,927.99,927.94,0.05]
["binance-futures","BNBUSDT",1762308940265,0.08,928.08,928.03,7.7]
["binance-futures","BNBUSDT",1762308940316,0.05,928.08,928.07,0.14]
["binance-futures","BNBUSDT",1762308940368,0.19,928.08,928.07,4.25]
["binance-futures","BNBUSDT",1762308940411,10.08,928.08,928.07,4.91]
["binance-futures","BNBUSDT",1762308940467,10.1,928.08,928.07,4.93]
["binance-futures","BNBUSDT",1762308940515,10.1,928.08,928.07,5.04]
["binance-futures","BNBUSDT",1762308940575,0.04,928.08,928.07,8.0]
["binance-futures","BNBUSDT",1762308940629,0.04,928.08,928.07,12.84]
["binance-futures","BNBUSDT",1762308940681,0.08,928.08,928.07,19.73]
["binance-futures","BNBUSDT",1762308940838,0.04,928.14,928.13,12.22]
["binance-futures","BNBUSDT",1762308940889,0.03,928.17,928.16,8.22]
["binance-futures","BNBUSDT",1762308940941,0.03,928.17,928.16,11.71]
["binance-futures","BNBUSDT",1762308940994,6.66,928.17,928.16,6.61]
["binance-futures","BNBUSDT",1762308941044,9.05,928.17,928.16,0.02]
["binance-futures","BNBUSDT",1762308941089,9.86,928.16,928.15,1.33]
["binance-futures","BNBUSDT",1762308941150,9.88,928.16,928.15,1.35]
["binance-futures","BNBUSDT",1762308941193,6.05,928.16,928.15,8.24]
["binance-futures","BNBUSDT",1762308941253,8.55,928.09,928.08,0.02]
["binance-futures","BNBUSDT",1762308941302,32.55,928.08,928.07,0.13]
["binance-futures","BNBUSDT",1762308941408,5.16,927.96,927.95,0.02]
["binance-futures","BNBUSDT",1762308941460,10.97,927.89,927.88,0.02]
["binance-futures","BNBUSDT",1762308941511,27.05,927.88,927.84,0.01]
["binance-futures","BNBUSDT",1762308941561,31.42,927.88,927.87,4.07]
["binance-futures","BNBUSDT",1762308941610,15.55,927.86,927.85,0.16]
["binance-futures","BNBUSDT",1762308941666,31.72,927.86,927.85,0.16]
["binance-futures","BNBUSDT",1762308941715,24.23,927.86,927.85,22.53]
["binance-futures","BNBUSDT",1762308941760,29.1,927.86,927.85,22.53]
["binance-futures","BNBUSDT",1762308941926,6.19,927.76,927.72,0.04]
["binance-futures","BNBUSDT",1762308941976,0.67,927.75,927.74,13.13]
["binance-futures","BNBUSDT",1762308942027,0.01,927.8,927.79,2.85]
["binance-futures","BNBUSDT",1762308942079,0.02,927.85,927.84,4.15]
["binance-futures","BNBUSDT",1762308942126,0.02,927.85,927.84,2.59]
["binance-futures","BNBUSDT",1762308942182,1.04,927.85,927.84,6.31]
["binance-futures","BNBUSDT",1762308942233,2.23,927.85,927.84,6.31]
["binance-futures","BNBUSDT",1762308942284,0.04,927.85,927.84,7.45]
["binance-futures","BNBUSDT",1762308942337,0.02,927.86,927.85,13.34]
["binance-futures","BNBUSDT",1762308942381,0.02,927.88,927.87,19.2]
["binance-futures","BNBUSDT",1762308942439,0.02,927.95,927.94,15.53]
["binance-futures","BNBUSDT",1762308942540,0.02,928.04,928.03,4.11]
["binance-futures","BNBUSDT",1762308942594,0.01,928.04,928.03,8.42]
["binance-futures","BNBUSDT",1762308942645,0.86,928.04,928.03,12.87]
["binance-futures","BNBUSDT",1762308942696,0.03,928.08,928.07,25.64]
["binance-futures","BNBUSDT",1762308942744,5.06,928.08,928.07,14.84]
["binance-futures","BNBUSDT",1762308942793,0.02,928.13,928.12,5.98]
["binance-futures","BNBUSDT",1762308942849,0.02,928.13,928.12,4.51]
["binance-futures","BNBUSDT",1762308942899,0.02,928.13,928.12,4.53]
["binance-futures","BNBUSDT",1762308942944,0.01,928.13,928.12,4.53]
["binance-futures","BNBUSDT",1762308943054,0.01,928.13,928.12,8.59]
["binance-futures","BNBUSDT",1762308943109,0.01,928.13,928.12,11.55]
["binance-futures","BNBUSDT",1762308943163,0.04,928.17,928.16,21.19]
["binance-futures","BNBUSDT",1762308943213,0.03,928.17,928.16,31.54]
["binance-futures","BNBUSDT",1762308943311,0.03,928.17,928.16,25.23]
["binance-futures","BNBUSDT",1762308943366,0.03,928.17,928.16,22.29]
["binance-futures","BNBUSDT",1762308943420,11.36,928.17,928.16,10.79]
["binance-futures","BNBUSDT",1762308943466,13.4,928.17,928.16,10.81]
["binance-futures","BNBUSDT",1762308943521,13.42,928.17,928.16,10.96]
["binance-futures","BNBUSDT",1762308943553,12.87,928.17,928.16,10.96]
["binance-futures","BNBUSDT",1762308943627,0.02,928.27,928.22,4.06]
["binance-futures","BNBUSDT",1762308943678,0.03,928.35,928.34,13.23]
["binance-futures","BNBUSDT",1762308943729,7.85,928.35,928.34,20.49]
["binance-futures","BNBUSDT",1762308943774,11.38,928.35,928.34,14.62]
["binance-futures","BNBUSDT",1762308943827,11.38,928.35,928.34,14.12]
["binance-futures","BNBUSDT",1762308943881,16.22,928.35,928.34,14.14]
["binance-futures","BNBUSDT",1762308943934,16.22,928.35,928.34,14.2]
["binance-futures","BNBUSDT",1762308943972,16.22,928.35,928.34,12.2]
["binance-futures","BNBUSDT",1762308944037,12.75,928.35,928.34,12.22]
["binance-futures","BNBUSDT",1762308944078,13.81,928.35,928.34,12.63]
["binance-futures","BNBUSDT",1762308944140,13.99,928.35,928.34,12.61]
["binance-futures","BNBUSDT",1762308944193,18.89,928.35,928.34,8.73]
["binance-futures","BNBUSDT",1762308944296,15.89,928.35,928.34,8.71]
["binance-futures","BNBUSDT",1762308944346,4.92,928.35,928.34,8.75]
["binance-futures","BNBUSDT",1762308944400,5.43,928.35,928.34,8.75]
["binance-futures","BNBUSDT",1762308944506,13.54,928.35,928.34,8.75]
["binance-futures","BNBUSDT",1762308944554,16.49,928.35,928.34,8.75]
["binance-futures","BNBUSDT",1762308944767,16.53,928.35,928.34,24.91]
["binance-futures","BNBUSDT",1762308944824,13.57,928.35,928.34,24.93]
["binance-futures","BNBUSDT",1762308944876,13.57,928.35,928.34,30.25]
["binance-futures","BNBUSDT",1762308944933,13.57,928.35,928.34,30.23]
["binance-futures","BNBUSDT",1762308945032,13.57,928.35,928.34,29.68]
["binance-futures","BNBUSDT",1762308945061,13.57,928.35,928.34,29.96]
["binance-futures","BNBUSDT",1762308945137,13.57,928.35,928.34,29.98]
["binance-futures","BNBUSDT",1762308945193,0.11,928.35,928.34,32.96]
["binance-futures","BNBUSDT",1762308945244,2.35,928.35,928.34,32.71]
["binance-futures","BNBUSDT",1762308945297,25.41,928.35,928.34,30.86]
["binance-futures","BNBUSDT",1762308945335,7.19,928.35,928.34,30.86]
["binance-futures","BNBUSDT",1762308945398,0.12,928.35,928.34,38.57]
["binance-futures","BNBUSDT",1762308945450,1.87,928.5,928.49,9.18]
["binance-futures","BNBUSDT",1762308945501,0.05,928.5,928.49,17.7]
["binance-futures","BNBUSDT",1762308945557,0.02,928.52,928.51,11.7]
["binance-futures","BNBUSDT",1762308945608,0.01,928.53,928.52,20.78]
["binance-futures","BNBUSDT",1762308945652,0.02,928.55,928.54,45.21]
["binance-futures","BNBUSDT",1762308945711,2.28,928.55,928.54,40.33]
["binance-futures","BNBUSDT",1762308945765,12.11,928.55,928.54,39.92]
["binance-futures","BNBUSDT",1762308945817,12.13,928.55,928.54,41.03]
["binance-futures","BNBUSDT",1762308945871,2.3,928.55,928.54,68.8]
["binance-futures","BNBUSDT",1762308945922,2.3,928.55,928.54,72.8]
["binance-futures","BNBUSDT",1762308946023,28.54,928.55,928.54,69.88]
["binance-futures","BNBUSDT",1762308946074,12.46,928.55,928.54,69.8]
["binance-futures","BNBUSDT",1762308946127,0.01,928.56,928.55,21.17]
["binance-futures","BNBUSDT",1762308946181,0.02,928.6,928.59,20.87]
["binance-futures","BNBUSDT",1762308946232,0.02,928.6,928.59,18.44]
["binance-futures","BNBUSDT",1762308946285,10.42,928.6,928.59,7.87]
["binance-futures","BNBUSDT",1762308946335,10.66,928.6,928.59,1.15]
["binance-futures","BNBUSDT",1762308946388,24.61,928.55,928.54,2.53]
["binance-futures","BNBUSDT",1762308946439,25.54,928.5,928.49,6.43]
["binance-futures","BNBUSDT",1762308946490,32.76,928.5,928.49,7.81]
["binance-futures","BNBUSDT",1762308946535,23.43,928.5,928.49,7.3]
["binance-futures","BNBUSDT",1762308946640,28.27,928.5,928.49,7.32]
["binance-futures","BNBUSDT",1762308946696,28.27,928.5,928.49,9.91]
["binance-futures","BNBUSDT",1762308946802,30.56,928.35,928.34,3.63]
["binance-futures","BNBUSDT",1762308946853,17.96,928.35,928.34,14.42]
["binance-futures","BNBUSDT",1762308946900,13.85,928.35,928.34,11.46]
["binance-futures","BNBUSDT",1762308946950,13.85,928.35,928.34,3.63]
["binance-futures","BNBUSDT",1762308947002,13.63,928.35,928.34,11.48]
["binance-futures","BNBUSDT",1762308947060,0.02,928.44,928.39,3.39]
["binance-futures","BNBUSDT",1762308947113,0.01,928.44,928.43,18.01]
["binance-futures","BNBUSDT",1762308947164,2.93,928.44,928.43,1.37]
["binance-futures","BNBUSDT",1762308947214,5.89,928.44,928.43,0.02]
["binance-futures","BNBUSDT",1762308947374,13.98,928.35,928.34,3.59]
["binance-futures","BNBUSDT",1762308947426,13.0,928.35,928.34,3.61]
["binance-futures","BNBUSDT",1762308947477,3.46,928.35,928.34,11.42]
["binance-futures","BNBUSDT",1762308947529,3.46,928.35,928.34,11.66]
["binance-futures","BNBUSDT",1762308947582,3.46,928.35,928.34,19.46]
["binance-futures","BNBUSDT",1762308947635,0.04,928.35,928.34,14.62]
["binance-futures","BNBUSDT",1762308947686,0.04,928.35,928.34,14.68]
["binance-futures","BNBUSDT",1762308947725,0.04,928.35,928.34,12.1]
["binance-futures","BNBUSDT",1762308947790,5.26,928.35,928.34,4.27]
["binance-futures","BNBUSDT",1762308947898,5.28,928.35,928.34,4.27]
["binance-futures","BNBUSDT",1762308948001,2.6,928.35,928.34,11.03]
["binance-futures","BNBUSDT",1762308948052,5.58,928.35,928.34,11.03]
["binance-futures","BNBUSDT",1762308948104,5.58,928.35,928.34,12.49]
["binance-futures","BNBUSDT",1762308948137,10.4,928.35,928.34,12.51]
["binance-futures","BNBUSDT",1762308948192,10.42,928.35,928.34,4.68]
["binance-futures","BNBUSDT",1762308948262,10.42,928.35,928.34,4.69]
["binance-futures","BNBUSDT",1762308948412,13.79,928.35,928.34,4.7]
["binance-futures","BNBUSDT",1762308948527,23.09,928.27,928.26,0.01]
["binance-futures","BNBUSDT",1762308948573,29.25,928.27,928.26,0.01]
["binance-futures","BNBUSDT",1762308948631,23.61,928.22,928.2,0.18]
["binance-futures","BNBUSDT",1762308948682,13.71,928.17,928.14,0.01]
["binance-futures","BNBUSDT",1762308948732,11.41,928.17,928.16,0.11]
["binance-futures","BNBUSDT",1762308948783,28.53,928.17,928.16,0.11]
["binance-futures","BNBUSDT",1762308948837,29.48,928.17,928.16,0.11]
["binance-futures","BNBUSDT",1762308948887,29.5,928.17,928.16,0.11]
["binance-futures","BNBUSDT",1762308948943,29.79,928.17,928.16,0.11]
["binance-futures","BNBUSDT",1762308948991,31.84,928.17,928.16,0.13]
["binance-futures","BNBUSDT",1762308949047,32.84,928.17,928.16,0.54]
["binance-futures","BNBUSDT",1762308949097,31.8,928.17,928.16,0.54]
["binance-futures","BNBUSDT",1762308949151,32.84,928.17,928.16,0.54]
["binance-futures","BNBUSDT",1762308949257,9.18,927.97,927.96,8.03]
["binance-futures","BNBUSDT",1762308949308,4.45,927.97,927.96,7.88]
["binance-futures","BNBUSDT",1762308949354,5.71,927.97,927.96,8.05]
["binance-futures","BNBUSDT",1762308949411,6.68,927.97,927.96,8.05]
["binance-futures","BNBUSDT",1762308949462,0.02,928.0,927.99,23.09]
["binance-futures","BNBUSDT",1762308949515,0.03,928.12,928.11,26.97]
["binance-futures","BNBUSDT",1762308949563,0.1,928.16,928.15,27.23]
["binance-futures","BNBUSDT",1762308949616,0.02,928.22,928.21,16.54]
["binance-futures","BNBUSDT",1762308949668,0.02,928.22,928.21,17.98]
["binance-futures","BNBUSDT",1762308949715,0.49,928.22,928.21,18.0]
["binance-futures","BNBUSDT",1762308949772,0.43,928.26,928.25,20.26]
["binance-futures","BNBUSDT",1762308949824,0.45,928.26,928.25,14.93]
["binance-futures","BNBUSDT",1762308949877,6.27,928.26,928.25,1.95]
["binance-futures","BNBUSDT",1762308949928,4.43,928.18,928.17,8.02]
["binance-futures","BNBUSDT",1762308949975,2.35,928.18,928.17,8.61]
["binance-futures","BNBUSDT",1762308950028,2.77,928.18,928.17,11.59]
["binance-futures","BNBUSDT",1762308950186,0.44,928.18,928.17,18.75]
["binance-futures","BNBUSDT",1762308950235,0.44,928.18,928.17,17.7]
["binance-futures","BNBUSDT",1762308950282,0.46,928.23,928.22,22.16]
["binance-futures","BNBUSDT",1762308950341,1.1,928.23,928.22,22.18]
["binance-futures","BNBUSDT",1762308950393,1.1,928.23,928.22,21.12]
["binance-futures","BNBUSDT",1762308950442,6.94,928.23,928.22,17.77]
["binance-futures","BNBUSDT",1762308950499,10.05,928.23,928.22,9.94]
["binance-futures","BNBUSDT",1762308950548,10.07,928.23,928.22,12.95]
["binance-futures","BNBUSDT",1762308950599,8.91,928.23,928.22,12.94]
["binance-futures","BNBUSDT",1762308950655,3.47,928.23,928.22,17.8]
["binance-futures","BNBUSDT",1762308950759,5.99,928.23,928.22,17.81]
["binance-futures","BNBUSDT",1762308950849,5.44,928.23,928.22,17.81]
["binance-futures","BNBUSDT",1762308950965,3.47,928.23,928.22,20.75]
["binance-futures","BNBUSDT",1762308951117,5.4,928.23,928.22,17.81]
["binance-futures","BNBUSDT",1762308951188,8.95,928.23,928.22,17.64]
["binance-futures","BNBUSDT",1762308951262,3.47,928.23,928.22,17.64]
["binance-futures","BNBUSDT",1762308951336,2.89,928.23,928.22,20.8]
["binance-futures","BNBUSDT",1762308951383,4.82,928.23,928.22,20.8]
["binance-futures","BNBUSDT",1762308951454,0.43,928.23,928.22,23.76]
["binance-futures","BNBUSDT",1762308951509,0.43,928.23,928.22,23.82]
["binance-futures","BNBUSDT",1762308951563,0.01,928.28,928.26,15.86]
["binance-futures","BNBUSDT",1762308951614,2.66,928.27,928.26,34.92]
["binance-futures","BNBUSDT",1762308951664,2.7,928.27,928.26,16.11]
["binance-futures","BNBUSDT",1762308951716,11.99,928.27,928.26,0.02]
["binance-futures","BNBUSDT",1762308951762,12.01,928.27,928.26,1.4]
["binance-futures","BNBUSDT",1762308951816,12.01,928.27,928.26,1.41]
["binance-futures","BNBUSDT",1762308951862,12.01,928.27,928.26,3.21]
["binance-futures","BNBUSDT",1762308951923,14.05,928.21,928.2,7.86]
["binance-futures","BNBUSDT",1762308951974,9.99,928.21,928.2,13.01]
["binance-futures","BNBUSDT",1762308952024,9.28,928.21,928.2,13.03]
["binance-futures","BNBUSDT",1762308952080,3.51,928.21,928.2,20.83]
["binance-futures","BNBUSDT",1762308952165,3.51,928.21,928.2,20.86]
["binance-futures","BNBUSDT",1762308952225,3.72,928.21,928.2,20.86]
["binance-futures","BNBUSDT",1762308952340,8.25,928.21,928.2,6.84]
["binance-futures","BNBUSDT",1762308952391,19.39,928.21,928.2,6.8]
["binance-futures","BNBUSDT",1762308952443,27.68,928.21,928.2,6.82]
["binance-futures","BNBUSDT",1762308952493,20.23,928.12,928.11,0.02]
["binance-futures","BNBUSDT",1762308952545,20.27,928.12,928.11,0.02]
["binance-futures","BNBUSDT",1762308952593,5.04,928.12,928.11,7.85]
["binance-futures","BNBUSDT",1762308952644,2.67,928.12,928.11,11.0]
["binance-futures","BNBUSDT",1762308952699,2.67,928.12,928.11,15.82]
["binance-futures","BNBUSDT",1762308952756,8.24,928.12,928.11,0.06]
["binance-futures","BNBUSDT",1762308952807,5.26,928.12,928.11,7.87]
["binance-futures","BNBUSDT",1762308952850,2.61,928.07,928.06,13.9]
["binance-futures","BNBUSDT",1762308952909,2.61,928.07,928.06,18.74]
["binance-futures","BNBUSDT",1762308952963,0.23,928.07,928.06,19.76]
["binance-futures","BNBUSDT",1762308953014,0.09,928.12,928.1,5.55]
["binance-futures","BNBUSDT",1762308953064,0.02,928.21,928.2,21.86]
["binance-futures","BNBUSDT",1762308953116,2.41,928.21,928.2,14.03]
["binance-futures","BNBUSDT",1762308953140,10.79,928.21,928.2,8.59]
["binance-futures","BNBUSDT",1762308953214,10.79,928.21,928.2,13.43]
["binance-futures","BNBUSDT",1762308953242,2.43,928.21,928.2,16.43]
["binance-futures","BNBUSDT",1762308953324,0.02,928.21,928.2,16.43]
["binance-futures","BNBUSDT",1762308953376,0.07,928.21,928.2,16.67]
["binance-futures","BNBUSDT",1762308953473,0.08,928.21,928.2,16.67]
["binance-futures","BNBUSDT",1762308953582,0.07,928.24,928.22,2.8]
["binance-futures","BNBUSDT",1762308953634,0.03,928.29,928.28,25.91]
["binance-futures","BNBUSDT",1762308953684,0.91,928.35,928.34,19.58]
["binance-futures","BNBUSDT",1762308953736,0.95,928.35,928.34,22.9]
["binance-futures","BNBUSDT",1762308953784,11.62,928.35,928.34,0.46]
["binance-futures","BNBUSDT",1762308953839,13.81,928.3,928.29,0.23]
["binance-futures","BNBUSDT",1762308953891,3.7,928.3,928.29,8.29]
["binance-futures","BNBUSDT",1762308953933,2.43,928.3,928.29,11.25]
["binance-futures","BNBUSDT",1762308954099,2.43,928.3,928.29,16.07]
["binance-futures","BNBUSDT",1762308954152,0.03,928.4,928.38,22.5]
["binance-futures","BNBUSDT",1762308954202,0.05,928.4,928.38,26.58]
["binance-futures","BNBUSDT",1762308954252,0.04,928.41,928.4,16.02]
["binance-futures","BNBUSDT",1762308954303,0.04,928.41,928.4,15.85]
["binance-futures","BNBUSDT",1762308954352,0.04,928.41,928.4,20.69]
["binance-futures","BNBUSDT",1762308954411,0.03,928.41,928.4,22.58]
["binance-futures","BNBUSDT",1762308954463,26.76,928.47,928.46,0.01]
["binance-futures","BNBUSDT",1762308954513,49.79,928.47,928.46,0.23]
["binance-futures","BNBUSDT",1762308954562,57.31,928.47,928.46,0.23]
["binance-futures","BNBUSDT",1762308954670,5.87,928.25,928.24,13.7]
["binance-futures","BNBUSDT",1762308954718,8.78,928.25,928.24,13.7]
["binance-futures","BNBUSDT",1762308954767,8.8,928.25,928.24,13.47]
["binance-futures","BNBUSDT",1762308954822,8.8,928.25,928.24,13.39]
["binance-futures","BNBUSDT",1762308954876,0.32,928.25,928.24,30.24]
["binance-futures","BNBUSDT",1762308954931,0.32,928.25,928.24,30.26]
["binance-futures","BNBUSDT",1762308954982,0.32,928.25,928.24,35.1]
["binance-futures","BNBUSDT",1762308955033,0.02,928.31,928.3,18.69]
["binance-futures","BNBUSDT",1762308955087,0.02,928.31,928.3,26.46]
["binance-futures","BNBUSDT",1762308955139,2.41,928.31,928.3,27.11]
["binance-futures","BNBUSDT",1762308955185,2.41,928.31,928.3,28.58]
["binance-futures","BNBUSDT",1762308955224,2.43,928.31,928.3,28.58]
["binance-futures","BNBUSDT",1762308955345,2.42,928.31,928.3,28.58]
["binance-futures","BNBUSDT",1762308955406,2.43,928.31,928.3,28.58]
["binance-futures","BNBUSDT",1762308955456,2.45,928.31,928.3,48.37]
["binance-futures","BNBUSDT",1762308955509,0.03,928.36,928.35,4.88]
["binance-futures","BNBUSDT",1762308955559,4.72,928.4,928.39,17.55]
["binance-futures","BNBUSDT",1762308955611,15.5,928.4,928.39,0.05]
["binance-futures","BNBUSDT",1762308955663,15.86,928.4,928.39,0.02]
["binance-futures","BNBUSDT",1762308955715,32.01,928.36,928.35,0.02]
["binance-futures","BNBUSDT",1762308955755,30.74,928.36,928.35,0.02]
["binance-futures","BNBUSDT",1762308955818,35.58,928.36,928.35,0.02]
["binance-futures","BNBUSDT",1762308955973,29.56,928.28,928.27,22.34]
["binance-futures","BNBUSDT",1762308956026,6.03,928.21,928.2,0.07]
["binance-futures","BNBUSDT",1762308956078,5.69,928.16,928.1,0.02]
["binance-futures","BNBUSDT",1762308956128,13.22,928.13,928.1,0.02]
["binance-futures","BNBUSDT",1762308956173,13.24,928.13,928.12,1.09]
["binance-futures","BNBUSDT",1762308956232,4.88,928.13,928.12,11.88]
["binance-futures","BNBUSDT",1762308956281,0.04,928.13,928.12,11.9]
["binance-futures","BNBUSDT",1762308956325,0.04,928.13,928.12,11.86]
["binance-futures","BNBUSDT",1762308956386,0.04,928.13,928.12,8.9]
["binance-futures","BNBUSDT",1762308956429,0.06,928.13,928.12,11.68]
["binance-futures","BNBUSDT",1762308956489,2.47,928.2,928.19,10.62]
["binance-futures","BNBUSDT",1762308956541,3.0,928.2,928.19,10.45]
["binance-futures","BNBUSDT",1762308956594,14.4,928.2,928.19,2.08]
["binance-futures","BNBUSDT",1762308956645,14.42,928.2,928.19,2.05]
["binance-futures","BNBUSDT",1762308956803,12.68,928.2,928.19,11.48]
["binance-futures","BNBUSDT",1762308956858,10.8,928.2,928.19,11.48]
["binance-futures","BNBUSDT",1762308956904,2.46,928.14,928.13,12.9]
["binance-futures","BNBUSDT",1762308956961,10.29,928.14,928.13,9.94]
["binance-futures","BNBUSDT",1762308957006,2.48,928.14,928.13,8.04]
["binance-futures","BNBUSDT",1762308957061,2.46,928.14,928.13,10.98]
["binance-futures","BNBUSDT",1762308957170,2.48,928.14,928.13,10.98]
["binance-futures","BNBUSDT",1762308957284,2.5,928.14,928.13,12.91]
["binance-futures","BNBUSDT",1762308957347,15.56,928.14,928.13,3.81]
["binance-futures","BNBUSDT",1762308957445,15.58,928.14,928.13,3.81]
["binance-futures","BNBUSDT",1762308957496,20.4,928.14,928.13,3.79]
["binance-futures","BNBUSDT",1762308957603,20.4,928.14,928.13,3.8]
["binance-futures","BNBUSDT",1762308957723,20.42,928.14,928.13,5.11]
["binance-futures","BNBUSDT",1762308957776,26.91,928.14,928.13,1.93]
["binance-futures","BNBUSDT",1762308957828,4.73,928.05,928.02,0.02]
["binance-futures","BNBUSDT",1762308957879,20.2,928.02,928.01,0.03]
["binance-futures","BNBUSDT",1762308957926,22.84,928.01,928.0,37.28]
["binance-futures","BNBUSDT",1762308957982,27.68,928.01,928.0,37.28]
["binance-futures","BNBUSDT",1762308958034,27.68,928.01,928.0,37.4]
["binance-futures","BNBUSDT",1762308958130,27.68,928.01,928.0,37.41]
["binance-futures","BNBUSDT",1762308958191,0.01,928.04,928.03,30.65]
["binance-futures","BNBUSDT",1762308958235,0.03,928.04,928.03,28.41]
["binance-futures","BNBUSDT",1762308958293,0.03,928.04,928.03,28.44]
["binance-futures","BNBUSDT",1762308958454,0.88,928.23,928.18,4.12]
["binance-futures","BNBUSDT",1762308958505,0.01,928.26,928.24,0.28]
["binance-futures","BNBUSDT",1762308958552,4.46,928.25,928.24,0.13]
["binance-futures","BNBUSDT",1762308958608,2.48,928.25,928.24,0.02]
["binance-futures","BNBUSDT",1762308958658,2.51,928.25,928.24,0.28]
["binance-futures","BNBUSDT",1762308958709,2.51,928.25,928.24,8.09]
["binance-futures","BNBUSDT",1762308958758,0.05,928.39,928.38,6.19]
["binance-futures","BNBUSDT",1762308958815,2.5,928.39,928.38,19.16]
["binance-futures","BNBUSDT",1762308958866,6.89,928.36,928.35,2.34]
["binance-futures","BNBUSDT",1762308958918,6.89,928.36,928.35,0.02]
["binance-futures","BNBUSDT",1762308958969,6.91,928.36,928.35,3.75]
["binance-futures","BNBUSDT",1762308959023,6.91,928.36,928.35,4.2]
["binance-futures","BNBUSDT",1762308959063,6.91,928.36,928.35,7.28]
["binance-futures","BNBUSDT",1762308959283,6.93,928.36,928.35,8.61]
["binance-futures","BNBUSDT",1762308959333,6.93,928.36,928.35,8.23]
["binance-futures","BNBUSDT",1762308959391,6.93,928.36,928.35,8.67]
["binance-futures","BNBUSDT",1762308959421,6.93,928.36,928.35,8.65]
["binance-futures","BNBUSDT",1762308959488,6.93,928.36,928.35,8.72]
["binance-futures","BNBUSDT",1762308959548,6.93,928.36,928.35,7.71]
["binance-futures","BNBUSDT",1762308959677,0.02,928.23,928.22,13.3]
["binance-futures","BNBUSDT",1762308959730,2.48,928.31,928.3,18.7]
["binance-futures","BNBUSDT",1762308959782,0.02,928.31,928.3,18.62]
["binance-futures","BNBUSDT",1762308959833,0.01,928.33,928.32,31.52]
["binance-futures","BNBUSDT",1762308959884,0.02,928.34,928.33,18.24]
["binance-futures","BNBUSDT",1762308959938,13.8,928.34,928.33,7.85]
["binance-futures","BNBUSDT",1762308959989,12.73,928.34,928.33,4.78]
["binance-futures","BNBUSDT",1762308960040,7.21,928.27,928.26,7.95]
["binance-futures","BNBUSDT",1762308960090,0.01,928.32,928.26,10.91]
["binance-futures","BNBUSDT",1762308960138,0.02,928.34,928.33,18.42]
["binance-futures","BNBUSDT",1762308960194,2.47,928.34,928.33,17.43]
["binance-futures","BNBUSDT",1762308960247,0.03,928.42,928.39,8.29]
["binance-futures","BNBUSDT",1762308960298,2.46,928.42,928.41,5.06]
["binance-futures","BNBUSDT",1762308960349,2.48,928.42,928.41,9.01]
["binance-futures","BNBUSDT",1762308960389,2.41,928.42,928.41,13.83]
["binance-futures","BNBUSDT",1762308960451,6.36,928.42,928.41,5.52]
["binance-futures","BNBUSDT",1762308960503,11.39,928.37,928.35,0.01]
["binance-futures","BNBUSDT",1762308960558,9.66,928.23,928.22,2.19]
["binance-futures","BNBUSDT",1762308960610,2.04,928.09,928.07,3.68]
["binance-futures","BNBUSDT",1762308960660,0.07,928.09,928.08,3.88]
["binance-futures","BNBUSDT",1762308960710,1.28,928.09,928.08,1.03]
["binance-futures","BNBUSDT",1762308960763,0.93,928.1,928.09,3.96]
["binance-futures","BNBUSDT",1762308960815,8.6,928.09,928.08,0.26]
["binance-futures","BNBUSDT",1762308960869,8.48,928.09,928.08,0.28]
["binance-futures","BNBUSDT",1762308960914,11.09,928.09,928.08,3.03]
["binance-futures","BNBUSDT",1762308960972,1.78,928.03,928.01,0.01]
["binance-futures","BNBUSDT",1762308961023,17.58,928.02,928.01,0.01]
["binance-futures","BNBUSDT",1762308961070,15.68,928.02,928.01,0.13]
["binance-futures","BNBUSDT",1762308961125,20.98,928.01,928.0,37.64]
["binance-futures","BNBUSDT",1762308961176,7.29,928.01,928.0,40.62]
["binance-futures","BNBUSDT",1762308961229,4.78,928.08,928.07,7.91]
["binance-futures","BNBUSDT",1762308961280,17.68,928.04,928.03,0.02]
["binance-futures","BNBUSDT",1762308961329,21.04,928.04,928.03,0.02]
["binance-futures","BNBUSDT",1762308961384,28.27,928.01,928.0,35.35]
["binance-futures","BNBUSDT",1762308961433,31.23,928.01,928.0,35.35]
["binance-futures","BNBUSDT",1762308961486,34.02,928.01,928.0,30.97]
["binance-futures","BNBUSDT",1762308961539,34.03,928.01,928.0,31.09]
["binance-futures","BNBUSDT",1762308961587,34.06,928.01,928.0,31.09]
["binance-futures","BNBUSDT",1762308961643,2.17,927.99,927.9,0.02]
["binance-futures","BNBUSDT",1762308961694,9.44,927.92,927.91,0.06]
["binance-futures","BNBUSDT",1762308961743,17.67,927.92,927.91,0.06]
["binance-futures","BNBUSDT",1762308961798,24.61,927.92,927.91,0.13]
["binance-futures","BNBUSDT",1762308961850,26.9,927.92,927.91,0.15]
["binance-futures","BNBUSDT",1762308962005,16.71,927.92,927.91,8.0]
["binance-futures","BNBUSDT",1762308962052,6.01,927.92,927.91,10.26]
["binance-futures","BNBUSDT",1762308962096,2.69,927.92,927.91,13.22]
["binance-futures","BNBUSDT",1762308962161,0.03,928.0,927.99,3.02]
["binance-futures","BNBUSDT",1762308962210,0.16,928.01,928.0,33.78]
["binance-futures","BNBUSDT",1762308962259,0.02,928.18,928.12,3.63]
["binance-futures","BNBUSDT",1762308962314,0.05,928.2,928.19,7.3]
["binance-futures","BNBUSDT",1762308962364,0.05,928.2,928.19,24.81]
["binance-futures","BNBUSDT",1762308962416,0.01,928.24,928.23,0.87]
["binance-futures","BNBUSDT",1762308962467,0.01,928.25,928.24,29.08]
["binance-futures","BNBUSDT",1762308962518,0.01,928.25,928.24,34.68]
["binance-futures","BNBUSDT",1762308962569,0.01,928.25,928.24,44.05]
["binance-futures","BNBUSDT",1762308962620,0.08,928.32,928.28,32.89]
["binance-futures","BNBUSDT",1762308962667,0.08,928.32,928.28,32.42]
["binance-futures","BNBUSDT",1762308962723,0.15,928.3,928.29,24.39]
["binance-futures","BNBUSDT",1762308962775,0.13,928.3,928.29,27.35]
["binance-futures","BNBUSDT",1762308962827,4.2,928.35,928.34,6.64]
["binance-futures","BNBUSDT",1762308962877,3.2,928.35,928.34,6.75]
["binance-futures","BNBUSDT",1762308962931,3.2,928.35,928.34,6.55]
["binance-futures","BNBUSDT",1762308962984,0.48,928.4,928.39,13.45]
["binance-futures","BNBUSDT",1762308963033,0.03,928.47,928.43,0.87]
["binance-futures","BNBUSDT",1762308963085,0.01,928.52,928.5,4.03]
["binance-futures","BNBUSDT",1762308963135,0.06,928.6,928.54,5.15]
["binance-futures","BNBUSDT",1762308963187,0.86,928.6,928.59,10.16]
["binance-futures","BNBUSDT",1762308963238,5.68,928.6,928.59,9.85]
["binance-futures","BNBUSDT",1762308963289,2.74,928.6,928.59,11.47]
["binance-futures","BNBUSDT",1762308963342,0.02,928.75,928.69,0.99]
["binance-futures","BNBUSDT",1762308963393,0.23,928.74,928.73,10.17]
["binance-futures","BNBUSDT",1762308963444,2.48,928.74,928.73,18.07]
["binance-futures","BNBUSDT",1762308963495,2.52,928.74,928.73,15.11]
["binance-futures","BNBUSDT",1762308963597,18.09,928.65,928.59,0.02]
["binance-futures","BNBUSDT",1762308963649,10.7,928.65,928.64,8.0]
["binance-futures","BNBUSDT",1762308963697,10.7,928.65,928.64,9.63]
["binance-futures","BNBUSDT",1762308963750,13.66,928.65,928.64,1.8]
["binance-futures","BNBUSDT",1762308963802,31.31,928.62,928.61,0.02]
["binance-futures","BNBUSDT",1762308963853,11.99,928.59,928.58,0.02]
["binance-futures","BNBUSDT",1762308963904,18.76,928.54,928.53,0.02]
["binance-futures","BNBUSDT",1762308963952,24.02,928.51,928.5,0.06]
["binance-futures","BNBUSDT",1762308964008,0.06,928.51,928.5,17.46]
["binance-futures","BNBUSDT",1762308964051,17.46,928.69,928.61,2.04]
["binance-futures","BNBUSDT",1762308964110,0.03,928.67,928.66,10.05]
["binance-futures","BNBUSDT",1762308964161,0.02,928.7,928.67,28.51]
["binance-futures","BNBUSDT",1762308964209,0.02,928.7,928.69,6.56]
["binance-futures","BNBUSDT",1762308964265,8.83,928.7,928.69,0.14]
["binance-futures","BNBUSDT",1762308964316,8.72,928.54,928.53,0.02]
["binance-futures","BNBUSDT",1762308964366,21.36,928.54,928.53,0.02]
["binance-futures","BNBUSDT",1762308964420,28.5,928.51,928.5,0.02]
["binance-futures","BNBUSDT",1762308964472,19.91,928.51,928.5,39.91]
["binance-futures","BNBUSDT",1762308964523,19.93,928.51,928.5,30.08]
["binance-futures","BNBUSDT",1762308964575,19.93,928.51,928.5,30.1]
["binance-futures","BNBUSDT",1762308964626,20.42,928.46,928.45,10.21]
["binance-futures","BNBUSDT",1762308964676,23.4,928.46,928.45,2.4]
["binance-futures","BNBUSDT",1762308964730,8.62,928.46,928.45,15.21]
["binance-futures","BNBUSDT",1762308964781,0.01,928.48,928.45,21.4]
["binance-futures","BNBUSDT",1762308964834,0.04,928.6,928.57,5.09]
["binance-futures","BNBUSDT",1762308964882,3.15,928.74,928.72,0.59]
["binance-futures","BNBUSDT",1762308964937,1.14,928.73,928.72,0.58]
["binance-futures","BNBUSDT",1762308964987,9.01,928.63,928.62,0.01]
["binance-futures","BNBUSDT",1762308965038,8.47,928.57,928.54,0.02]
["binance-futures","BNBUSDT",1762308965091,16.67,928.57,928.54,0.02]
["binance-futures","BNBUSDT",1762308965142,16.69,928.57,928.56,0.02]
["binance-futures","BNBUSDT",1762308965194,13.1,928.55,928.54,1.19]
["binance-futures","BNBUSDT",1762308965243,18.84,928.55,928.54,14.02]
["binance-futures","BNBUSDT",1762308965298,11.76,928.55,928.54,18.23]
["binance-futures","BNBUSDT",1762308965343,11.76,928.55,928.54,8.23]
["binance-futures","BNBUSDT",1762308965398,10.55,928.55,928.54,12.05]
["binance-futures","BNBUSDT",1762308965426,10.54,928.55,928.54,12.05]
["binance-futures","BNBUSDT",1762308965506,13.51,928.55,928.54,0.03]
["binance-futures","BNBUSDT",1762308965766,5.65,928.37,928.34,0.04]
["binance-futures","BNBUSDT",1762308965817,4.24,928.3,928.29,0.02]
["binance-futures","BNBUSDT",1762308965868,6.77,928.3,928.29,0.02]
["binance-futures","BNBUSDT",1762308965919,0.03,928.28,928.26,0.01]
["binance-futures","BNBUSDT",1762308965968,0.01,928.21,928.12,0.02]
["binance-futures","BNBUSDT",1762308966021,4.28,928.17,928.16,0.02]
["binance-futures","BNBUSDT",1762308966072,0.65,928.16,928.13,1.08]
["binance-futures","BNBUSDT",1762308966123,2.61,928.21,928.2,11.98]
["binance-futures","BNBUSDT",1762308966173,0.02,928.25,928.23,6.9]
["binance-futures","BNBUSDT",1762308966225,0.03,928.25,928.24,20.78]
["binance-futures","BNBUSDT",1762308966272,0.02,928.25,928.24,23.3]
["binance-futures","BNBUSDT",1762308966328,0.54,928.27,928.26,4.95]
["binance-futures","BNBUSDT",1762308966379,1.58,928.4,928.39,6.34]
["binance-futures","BNBUSDT",1762308966425,0.02,928.4,928.39,10.05]
["binance-futures","BNBUSDT",1762308966479,0.02,928.42,928.41,37.65]
["binance-futures","BNBUSDT",1762308966534,0.02,928.42,928.41,43.85]
["binance-futures","BNBUSDT",1762308966583,0.54,928.47,928.46,8.8]
["binance-futures","BNBUSDT",1762308966636,0.54,928.47,928.46,8.02]
["binance-futures","BNBUSDT",1762308966687,0.56,928.47,928.46,11.0]
["binance-futures","BNBUSDT",1762308966738,0.56,928.47,928.46,12.8]
["binance-futures","BNBUSDT",1762308966788,14.59,928.47,928.46,0.14]
["binance-futures","BNBUSDT",1762308966840,17.55,928.47,928.46,7.95]
["binance-futures","BNBUSDT",1762308966889,15.26,928.47,928.46,0.14]
["binance-futures","BNBUSDT",1762308966944,1.69,928.43,928.42,5.55]
["binance-futures","BNBUSDT",1762308966985,3.5,928.46,928.45,7.87]
["binance-futures","BNBUSDT",1762308967049,0.02,928.46,928.45,10.98]
["binance-futures","BNBUSDT",1762308967083,0.02,928.46,928.45,15.1]
["binance-futures","BNBUSDT",1762308967136,0.02,928.46,928.45,15.84]
["binance-futures","BNBUSDT",1762308967257,4.77,928.46,928.45,8.66]
["binance-futures","BNBUSDT",1762308967310,4.11,928.46,928.45,9.18]
["binance-futures","BNBUSDT",1762308967353,4.77,928.46,928.45,1.35]
["binance-futures","BNBUSDT",1762308967409,4.77,928.46,928.45,1.37]
["binance-futures","BNBUSDT",1762308967456,4.75,928.46,928.45,1.13]
["binance-futures","BNBUSDT",1762308967518,0.24,928.46,928.45,9.25]
["binance-futures","BNBUSDT",1762308967569,0.03,928.46,928.45,12.22]
["binance-futures","BNBUSDT",1762308967622,2.0,928.46,928.45,7.45]
["binance-futures","BNBUSDT",1762308967670,7.7,928.46,928.45,7.45]
["binance-futures","BNBUSDT",1762308967723,7.73,928.46,928.45,0.32]
["binance-futures","BNBUSDT",1762308967822,1.13,928.46,928.45,12.2]
["binance-futures","BNBUSDT",1762308967882,9.41,928.46,928.45,8.11]
["binance-futures","BNBUSDT",1762308967932,17.21,928.46,928.45,0.31]
["binance-futures","BNBUSDT",1762308967989,18.37,928.43,928.42,5.4]
["binance-futures","BNBUSDT",1762308968040,13.87,928.43,928.42,13.23]
["binance-futures","BNBUSDT",1762308968089,13.87,928.43,928.42,7.85]
["binance-futures","BNBUSDT",1762308968142,13.89,928.43,928.42,0.04]
["binance-futures","BNBUSDT",1762308968192,26.13,928.43,928.42,0.02]
["binance-futures","BNBUSDT",1762308968245,30.7,928.41,928.4,0.01]
["binance-futures","BNBUSDT",1762308968293,4.95,928.41,928.4,11.91]
["binance-futures","BNBUSDT",1762308968399,0.02,928.46,928.45,33.06]
["binance-futures","BNBUSDT",1762308968451,0.01,928.56,928.55,16.88]
["binance-futures","BNBUSDT",1762308968499,0.05,928.56,928.55,12.62]
["binance-futures","BNBUSDT",1762308968554,0.01,928.64,928.61,7.72]
["binance-futures","BNBUSDT",1762308968611,0.02,928.65,928.64,3.33]
["binance-futures","BNBUSDT",1762308968662,0.07,928.67,928.66,7.77]
["binance-futures","BNBUSDT",1762308968709,0.07,928.67,928.66,14.44]
["binance-futures","BNBUSDT",1762308968764,0.01,928.7,928.69,6.57]
["binance-futures","BNBUSDT",1762308968815,0.02,928.77,928.74,6.65]
["binance-futures","BNBUSDT",1762308968866,0.88,928.86,928.81,2.76]
["binance-futures","BNBUSDT",1762308968915,0.01,928.88,928.87,3.53]
["binance-futures","BNBUSDT",1762308968967,2.06,928.86,928.85,0.02]
["binance-futures","BNBUSDT",1762308969019,22.7,928.86,928.85,0.02]
["binance-futures","BNBUSDT",1762308969069,30.48,928.84,928.83,0.02]
["binance-futures","BNBUSDT",1762308969116,5.95,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762308969173,5.97,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762308969226,8.93,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762308969324,0.41,928.8,928.79,0.61]
["binance-futures","BNBUSDT",1762308969387,0.43,928.8,928.79,6.45]
["binance-futures","BNBUSDT",1762308969433,0.45,928.8,928.79,6.48]
["binance-futures","BNBUSDT",1762308969542,4.92,928.8,928.79,0.14]
["binance-futures","BNBUSDT",1762308969642,9.04,928.8,928.79,0.14]
["binance-futures","BNBUSDT",1762308969698,13.41,928.7,928.68,0.02]
["binance-futures","BNBUSDT",1762308969749,6.32,928.67,928.66,0.04]
["binance-futures","BNBUSDT",1762308969800,30.08,928.67,928.66,0.04]
["binance-futures","BNBUSDT",1762308969853,17.53,928.67,928.66,7.87]
["binance-futures","BNBUSDT",1762308969905,15.13,928.67,928.66,10.57]
["binance-futures","BNBUSDT",1762308969956,12.39,928.67,928.66,10.59]
["binance-futures","BNBUSDT",1762308970008,0.68,928.67,928.66,13.55]
["binance-futures","BNBUSDT",1762308970110,0.05,928.74,928.73,34.13]
["binance-futures","BNBUSDT",1762308970160,0.07,928.74,928.73,27.69]
["binance-futures","BNBUSDT",1762308970213,0.04,928.78,928.75,18.54]
["binance-futures","BNBUSDT",1762308970263,0.04,928.8,928.79,24.24]
["binance-futures","BNBUSDT",1762308970319,0.04,928.92,928.88,17.42]
["binance-futures","BNBUSDT",1762308970370,0.04,928.92,928.89,17.92]
["binance-futures","BNBUSDT",1762308970418,0.04,928.92,928.89,18.64]
["binance-futures","BNBUSDT",1762308970471,0.04,928.92,928.89,18.66]
["binance-futures","BNBUSDT",1762308970521,0.01,928.9,928.89,18.58]
["binance-futures","BNBUSDT",1762308970576,0.01,928.9,928.89,17.19]
["binance-futures","BNBUSDT",1762308970624,0.05,928.9,928.89,17.2]
["binance-futures","BNBUSDT",1762308970773,0.09,928.9,928.89,20.47]
["binance-futures","BNBUSDT",1762308970834,0.1,928.9,928.89,20.47]
["binance-futures","BNBUSDT",1762308970882,3.74,928.9,928.89,19.65]
["binance-futures","BNBUSDT",1762308970924,3.76,928.9,928.89,19.65]
["binance-futures","BNBUSDT",1762308971034,3.74,928.9,928.89,19.78]
["binance-futures","BNBUSDT",1762308971095,8.31,928.9,928.89,7.32]
["binance-futures","BNBUSDT",1762308971146,0.55,928.94,928.93,7.92]
["binance-futures","BNBUSDT",1762308971197,0.55,928.94,928.93,18.89]
["binance-futures","BNBUSDT",1762308971248,9.98,928.94,928.93,0.02]
["binance-futures","BNBUSDT",1762308971298,9.98,928.94,928.93,11.06]
["binance-futures","BNBUSDT",1762308971351,0.01,928.96,928.95,4.76]
["binance-futures","BNBUSDT",1762308971401,0.41,929.04,928.99,0.94]
["binance-futures","BNBUSDT",1762308971453,0.41,929.04,929.01,7.99]
["binance-futures","BNBUSDT",1762308971504,0.41,929.04,929.01,9.1]
["binance-futures","BNBUSDT",1762308971554,4.66,929.02,929.01,8.44]
["binance-futures","BNBUSDT",1762308971601,4.68,929.02,929.01,8.34]
["binance-futures","BNBUSDT",1762308971654,4.68,929.02,929.01,0.13]
["binance-futures","BNBUSDT",1762308971709,13.47,929.01,929.0,0.01]
["binance-futures","BNBUSDT",1762308971752,9.45,929.01,929.0,0.14]
["binance-futures","BNBUSDT",1762308971812,8.72,929.01,929.0,12.37]
["binance-futures","BNBUSDT",1762308971861,11.68,929.01,929.0,3.47]
["binance-futures","BNBUSDT",1762308971915,11.68,929.01,929.0,4.07]
["binance-futures","BNBUSDT",1762308971968,11.92,929.01,929.0,6.77]
["binance-futures","BNBUSDT",1762308972020,1.15,929.01,929.0,7.88]
["binance-futures","BNBUSDT",1762308972071,22.73,929.01,929.0,6.79]
["binance-futures","BNBUSDT",1762308972123,21.68,929.01,929.0,6.79]
["binance-futures","BNBUSDT",1762308972280,8.56,929.01,929.0,6.79]
["binance-futures","BNBUSDT",1762308972333,6.07,929.01,929.0,7.88]
["binance-futures","BNBUSDT",1762308972385,13.61,929.01,929.0,6.79]
["binance-futures","BNBUSDT",1762308972433,13.61,929.01,929.0,8.25]
["binance-futures","BNBUSDT",1762308972485,13.85,929.01,929.0,8.23]
["binance-futures","BNBUSDT",1762308972535,10.69,929.01,929.0,9.34]
["binance-futures","BNBUSDT",1762308972592,0.32,929.01,929.0,12.3]
["binance-futures","BNBUSDT",1762308972639,0.32,929.01,929.0,12.28]
["binance-futures","BNBUSDT",1762308972698,0.01,929.11,929.08,13.82]
["binance-futures","BNBUSDT",1762308972749,0.01,929.11,929.08,12.38]
["binance-futures","BNBUSDT",1762308972798,0.01,929.11,929.08,11.17]
["binance-futures","BNBUSDT",1762308972852,0.01,929.11,929.08,15.42]
["binance-futures","BNBUSDT",1762308972903,0.01,929.11,929.08,17.12]
["binance-futures","BNBUSDT",1762308973008,0.28,929.08,929.07,0.01]
["binance-futures","BNBUSDT",1762308973059,29.57,929.01,929.0,2.8]
["binance-futures","BNBUSDT",1762308973107,5.73,929.01,929.0,13.59]
["binance-futures","BNBUSDT",1762308973160,0.02,929.01,929.0,13.61]
["binance-futures","BNBUSDT",1762308973216,0.01,929.01,929.0,13.61]
["binance-futures","BNBUSDT",1762308973266,0.03,929.07,929.06,12.58]
["binance-futures","BNBUSDT",1762308973316,0.01,929.09,929.08,10.63]
["binance-futures","BNBUSDT",1762308973365,0.01,929.09,929.08,9.5]
["binance-futures","BNBUSDT",1762308973524,0.01,929.09,929.08,9.53]
["binance-futures","BNBUSDT",1762308973553,0.01,929.09,929.08,8.71]
["binance-futures","BNBUSDT",1762308973682,8.39,929.12,929.11,9.99]
["binance-futures","BNBUSDT",1762308973732,8.39,929.12,929.11,7.85]
["binance-futures","BNBUSDT",1762308973786,8.65,929.12,929.11,0.02]
["binance-futures","BNBUSDT",1762308973833,8.65,929.12,929.11,7.85]
["binance-futures","BNBUSDT",1762308973877,5.69,929.12,929.11,7.86]
["binance-futures","BNBUSDT",1762308973933,8.65,929.12,929.11,7.88]
["binance-futures","BNBUSDT",1762308973990,8.65,929.12,929.11,7.9]
["binance-futures","BNBUSDT",1762308974047,5.47,929.12,929.11,9.01]
["binance-futures","BNBUSDT",1762308974098,5.47,929.12,929.11,11.97]
["binance-futures","BNBUSDT",1762308974195,5.47,929.12,929.11,60.66]
["binance-futures","BNBUSDT",1762308974259,0.04,929.18,929.17,4.52]
["binance-futures","BNBUSDT",1762308974310,0.11,929.21,929.18,16.56]
["binance-futures","BNBUSDT",1762308974361,0.02,929.2,929.19,26.91]
["binance-futures","BNBUSDT",1762308974415,0.01,929.3,929.29,19.21]
["binance-futures","BNBUSDT",1762308974466,0.02,929.37,929.35,7.1]
["binance-futures","BNBUSDT",1762308974516,1.64,929.4,929.38,2.06]
["binance-futures","BNBUSDT",1762308974569,0.04,929.43,929.42,10.73]
["binance-futures","BNBUSDT",1762308974620,0.09,929.5,929.49,2.85]
["binance-futures","BNBUSDT",1762308974671,0.09,929.5,929.49,5.85]
["binance-futures","BNBUSDT",1762308974722,2.41,929.5,929.49,12.42]
["binance-futures","BNBUSDT",1762308974773,5.37,929.5,929.49,1.54]
["binance-futures","BNBUSDT",1762308974824,14.2,929.5,929.49,9.15]
["binance-futures","BNBUSDT",1762308974875,15.78,929.43,929.29,2.4]
["binance-futures","BNBUSDT",1762308974928,5.62,929.43,929.42,4.55]
["binance-futures","BNBUSDT",1762308974974,18.64,929.43,929.42,2.78]
["binance-futures","BNBUSDT",1762308975030,18.66,929.43,929.42,0.56]
["binance-futures","BNBUSDT",1762308975081,14.38,929.43,929.42,3.91]
["binance-futures","BNBUSDT",1762308975134,14.38,929.43,929.42,2.32]
["binance-futures","BNBUSDT",1762308975168,14.38,929.43,929.42,2.34]
["binance-futures","BNBUSDT",1762308975279,19.24,929.43,929.42,2.76]
["binance-futures","BNBUSDT",1762308975340,19.22,929.43,929.42,10.57]
["binance-futures","BNBUSDT",1762308975395,19.24,929.43,929.42,13.55]
["binance-futures","BNBUSDT",1762308975449,19.24,929.43,929.42,8.54]
["binance-futures","BNBUSDT",1762308975501,22.18,929.43,929.42,0.7]
["binance-futures","BNBUSDT",1762308975550,23.56,929.43,929.42,0.7]
["binance-futures","BNBUSDT",1762308975764,22.2,929.43,929.42,0.7]
["binance-futures","BNBUSDT",1762308975800,23.56,929.43,929.42,0.7]
["binance-futures","BNBUSDT",1762308975868,23.18,929.43,929.42,0.7]
["binance-futures","BNBUSDT",1762308975919,21.03,929.35,929.34,0.02]
["binance-futures","BNBUSDT",1762308975970,7.87,929.28,929.27,11.79]
["binance-futures","BNBUSDT",1762308976022,12.73,929.28,929.27,13.66]
["binance-futures","BNBUSDT",1762308976123,15.93,929.28,929.27,1.08]
["binance-futures","BNBUSDT",1762308976178,15.93,929.28,929.27,0.36]
["binance-futures","BNBUSDT",1762308976231,14.87,929.2,929.19,0.02]
["binance-futures","BNBUSDT",1762308976281,26.31,929.2,929.19,0.02]
["binance-futures","BNBUSDT",1762308976333,12.74,929.1,929.09,5.98]
["binance-futures","BNBUSDT",1762308976384,12.74,929.1,929.09,5.44]
["binance-futures","BNBUSDT",1762308976437,17.58,929.1,929.09,6.53]
["binance-futures","BNBUSDT",1762308976489,17.58,929.1,929.09,5.42]
["binance-futures","BNBUSDT",1762308976525,16.49,929.1,929.09,5.42]
["binance-futures","BNBUSDT",1762308976595,16.25,929.1,929.09,5.42]
["binance-futures","BNBUSDT",1762308976635,16.39,929.1,929.09,5.44]
["binance-futures","BNBUSDT",1762308976750,16.39,929.1,929.09,5.45]
["binance-futures","BNBUSDT",1762308976804,19.59,929.1,929.09,5.45]
["binance-futures","BNBUSDT",1762308976855,7.85,929.1,929.09,13.23]
["binance-futures","BNBUSDT",1762308976907,0.24,929.19,929.18,1.47]
["binance-futures","BNBUSDT",1762308976958,0.02,929.28,929.27,9.36]
["binance-futures","BNBUSDT",1762308977008,0.02,929.28,929.27,14.54]
["binance-futures","BNBUSDT",1762308977059,5.16,929.42,929.32,3.04]
["binance-futures","BNBUSDT",1762308977114,0.02,929.41,929.38,12.5]
["binance-futures","BNBUSDT",1762308977164,0.02,929.41,929.38,10.26]
["binance-futures","BNBUSDT",1762308977216,0.12,929.42,929.41,6.46]
["binance-futures","BNBUSDT",1762308977268,0.09,929.42,929.41,9.44]
["binance-futures","BNBUSDT",1762308977315,0.09,929.42,929.41,9.42]
["binance-futures","BNBUSDT",1762308977365,0.09,929.43,929.42,22.34]
["binance-futures","BNBUSDT",1762308977424,0.11,929.43,929.42,22.72]
["binance-futures","BNBUSDT",1762308977456,0.13,929.43,929.42,22.74]
["binance-futures","BNBUSDT",1762308977526,0.11,929.43,929.42,25.7]
["binance-futures","BNBUSDT",1762308977572,0.13,929.43,929.42,25.7]
["binance-futures","BNBUSDT",1762308977631,0.01,929.48,929.47,31.99]
["binance-futures","BNBUSDT",1762308977684,0.02,929.54,929.5,21.17]
["binance-futures","BNBUSDT",1762308977737,1.63,929.53,929.52,0.01]
["binance-futures","BNBUSDT",1762308977788,15.06,929.43,929.42,0.02]
["binance-futures","BNBUSDT",1762308977889,14.05,929.28,929.2,0.01]
["binance-futures","BNBUSDT",1762308977938,3.65,929.36,929.35,0.02]
["binance-futures","BNBUSDT",1762308977992,4.86,929.36,929.35,10.4]
["binance-futures","BNBUSDT",1762308978045,0.04,929.4,929.39,9.22]
["binance-futures","BNBUSDT",1762308978097,0.03,929.43,929.42,9.34]
["binance-futures","BNBUSDT",1762308978147,0.02,929.46,929.45,6.77]
["binance-futures","BNBUSDT",1762308978199,0.04,929.5,929.48,5.52]
["binance-futures","BNBUSDT",1762308978253,0.01,929.52,929.5,4.02]
["binance-futures","BNBUSDT",1762308978304,0.01,929.52,929.51,24.37]
["binance-futures","BNBUSDT",1762308978355,0.48,929.55,929.52,10.32]
["binance-futures","BNBUSDT",1762308978406,28.13,929.52,929.51,0.22]
["binance-futures","BNBUSDT",1762308978457,29.56,929.49,929.48,0.02]
["binance-futures","BNBUSDT",1762308978508,27.52,929.49,929.48,0.02]
["binance-futures","BNBUSDT",1762308978559,26.31,929.49,929.48,0.02]
["binance-futures","BNBUSDT",1762308978609,2.41,929.32,929.31,11.04]
["binance-futures","BNBUSDT",1762308978663,0.02,929.32,929.31,10.05]
["binance-futures","BNBUSDT",1762308978718,0.19,929.32,929.31,12.92]
["binance-futures","BNBUSDT",1762308978813,0.19,929.32,929.31,12.95]
["binance-futures","BNBUSDT",1762308978929,8.0,929.32,929.31,9.67]
["binance-futures","BNBUSDT",1762308978980,3.99,929.26,929.23,1.14]
["binance-futures","BNBUSDT",1762308979031,8.82,929.22,929.21,12.96]
["binance-futures","BNBUSDT",1762308979081,1.05,929.3,929.27,0.09]
["binance-futures","BNBUSDT",1762308979133,4.84,929.35,929.33,28.07]
["binance-futures","BNBUSDT",1762308979184,0.02,929.41,929.39,1.57]
["binance-futures","BNBUSDT",1762308979233,0.02,929.41,929.39,16.73]
["binance-futures","BNBUSDT",1762308979287,8.99,929.4,929.39,2.58]
["binance-futures","BNBUSDT",1762308979339,14.75,929.4,929.39,0.02]
["binance-futures","BNBUSDT",1762308979391,19.57,929.4,929.39,0.02]
["binance-futures","BNBUSDT",1762308979442,17.23,929.4,929.39,0.02]
["binance-futures","BNBUSDT",1762308979548,0.02,929.34,929.33,13.32]
["binance-futures","BNBUSDT",1762308979597,0.87,929.34,929.33,13.32]
["binance-futures","BNBUSDT",1762308979703,0.89,929.34,929.33,13.34]
["binance-futures","BNBUSDT",1762308979857,2.29,929.34,929.33,13.34]
["binance-futures","BNBUSDT",1762308979913,1.44,929.34,929.33,13.36]
["binance-futures","BNBUSDT",1762308979956,1.45,929.34,929.33,13.36]
["binance-futures","BNBUSDT",1762308980016,1.47,929.34,929.33,13.36]
["binance-futures","BNBUSDT",1762308980122,12.28,929.34,929.33,0.08]
["binance-futures","BNBUSDT",1762308980177,4.89,929.26,929.25,11.15]
["binance-futures","BNBUSDT",1762308980227,0.07,929.26,929.25,11.15]
["binance-futures","BNBUSDT",1762308980278,0.07,929.26,929.25,11.17]
["binance-futures","BNBUSDT",1762308980331,1.44,929.34,929.33,13.87]
["binance-futures","BNBUSDT",1762308980380,1.28,929.34,929.33,12.48]
["binance-futures","BNBUSDT",1762308980434,0.05,929.4,929.34,0.03]
["binance-futures","BNBUSDT",1762308980485,0.03,929.4,929.39,19.44]
["binance-futures","BNBUSDT",1762308980537,11.93,929.4,929.39,1.48]
["binance-futures","BNBUSDT",1762308980589,22.4,929.36,929.35,2.22]
["binance-futures","BNBUSDT",1762308980641,22.42,929.36,929.35,2.24]
["binance-futures","BNBUSDT",1762308980692,22.42,929.36,929.35,2.27]
["binance-futures","BNBUSDT",1762308980743,22.42,929.36,929.35,0.07]
["binance-futures","BNBUSDT",1762308980798,35.87,929.31,929.3,2.73]
["binance-futures","BNBUSDT",1762308980847,30.28,929.31,929.3,2.73]
["binance-futures","BNBUSDT",1762308980897,31.02,929.31,929.3,2.75]
["binance-futures","BNBUSDT",1762308980937,32.02,929.31,929.3,2.75]
["binance-futures","BNBUSDT",1762308981007,32.02,929.31,929.3,1.96]
["binance-futures","BNBUSDT",1762308981058,6.76,929.22,929.2,0.04]
["binance-futures","BNBUSDT",1762308981108,22.83,929.17,929.16,0.32]
["binance-futures","BNBUSDT",1762308981160,12.79,929.17,929.16,18.86]
["binance-futures","BNBUSDT",1762308981209,0.02,929.17,929.16,19.18]
["binance-futures","BNBUSDT",1762308981314,0.03,929.2,929.19,3.55]
["binance-futures","BNBUSDT",1762308981363,0.02,929.2,929.19,6.71]
["binance-futures","BNBUSDT",1762308981414,12.77,929.2,929.19,1.26]
["binance-futures","BNBUSDT",1762308981467,21.14,929.2,929.19,1.26]
["binance-futures","BNBUSDT",1762308981509,22.16,929.2,929.19,1.28]
["binance-futures","BNBUSDT",1762308981625,21.16,929.2,929.19,1.28]
["binance-futures","BNBUSDT",1762308981673,4.93,929.2,929.19,19.82]
["binance-futures","BNBUSDT",1762308981835,19.41,929.2,929.19,1.3]
["binance-futures","BNBUSDT",1762308981887,14.57,929.2,929.19,2.35]
["binance-futures","BNBUSDT",1762308981944,25.45,929.18,929.17,0.2]
["binance-futures","BNBUSDT",1762308981996,28.73,929.18,929.17,0.2]
["binance-futures","BNBUSDT",1762308982048,29.59,929.18,929.17,0.2]
["binance-futures","BNBUSDT",1762308982100,28.61,929.18,929.17,0.2]
["binance-futures","BNBUSDT",1762308982155,4.57,929.09,929.08,0.02]
["binance-futures","BNBUSDT",1762308982204,18.23,929.05,929.04,0.07]
["binance-futures","BNBUSDT",1762308982256,0.02,929.01,929.0,7.65]
["binance-futures","BNBUSDT",1762308982309,0.02,929.01,929.0,15.4]
["binance-futures","BNBUSDT",1762308982362,11.9,929.01,929.0,3.83]
["binance-futures","BNBUSDT",1762308982413,8.96,929.01,929.0,4.84]
["binance-futures","BNBUSDT",1762308982462,0.02,929.01,929.0,8.1]
["binance-futures","BNBUSDT",1762308982515,0.28,929.01,929.0,8.12]
["binance-futures","BNBUSDT",1762308982568,1.86,929.16,929.15,3.35]
["binance-futures","BNBUSDT",1762308982619,0.03,929.16,929.15,17.76]
["binance-futures","BNBUSDT",1762308982663,0.91,929.21,929.2,2.89]
["binance-futures","BNBUSDT",1762308982759,0.93,929.21,929.2,2.91]
["binance-futures","BNBUSDT",1762308982825,16.8,929.16,929.15,0.02]
["binance-futures","BNBUSDT",1762308982877,16.82,929.16,929.15,0.02]
["binance-futures","BNBUSDT",1762308982928,8.66,929.08,929.07,0.02]
["binance-futures","BNBUSDT",1762308982972,1.04,929.04,929.03,0.56]
["binance-futures","BNBUSDT",1762308983030,10.76,929.04,929.03,0.02]
["binance-futures","BNBUSDT",1762308983081,0.89,929.01,929.0,3.83]
["binance-futures","BNBUSDT",1762308983134,3.18,929.01,929.0,3.84]
["binance-futures","BNBUSDT",1762308983185,9.87,929.01,929.0,3.82]
["binance-futures","BNBUSDT",1762308983237,10.32,928.96,928.92,0.01]
["binance-futures","BNBUSDT",1762308983287,33.62,928.96,928.92,0.01]
["binance-futures","BNBUSDT",1762308983339,12.9,928.87,928.86,9.58]
["binance-futures","BNBUSDT",1762308983390,12.92,928.87,928.86,1.77]
["binance-futures","BNBUSDT",1762308983442,14.06,928.87,928.86,1.77]
["binance-futures","BNBUSDT",1762308983493,23.43,928.83,928.82,0.03]
["binance-futures","BNBUSDT",1762308983543,23.92,928.83,928.82,0.03]
["binance-futures","BNBUSDT",1762308983597,15.49,928.83,928.82,7.86]
["binance-futures","BNBUSDT",1762308983648,14.57,928.83,928.82,7.88]
["binance-futures","BNBUSDT",1762308983701,17.75,928.83,928.82,0.05]
["binance-futures","BNBUSDT",1762308983803,21.73,928.82,928.81,0.18]
["binance-futures","BNBUSDT",1762308983856,21.75,928.82,928.81,0.2]
["binance-futures","BNBUSDT",1762308983909,9.85,928.82,928.81,8.03]
["binance-futures","BNBUSDT",1762308983960,12.77,928.82,928.81,8.5]
["binance-futures","BNBUSDT",1762308984011,12.8,928.82,928.81,0.15]
["binance-futures","BNBUSDT",1762308984061,12.8,928.82,928.81,0.02]
["binance-futures","BNBUSDT",1762308984115,12.79,928.82,928.81,0.02]
["binance-futures","BNBUSDT",1762308984168,1.29,928.76,928.75,16.96]
["binance-futures","BNBUSDT",1762308984220,0.02,928.76,928.75,23.47]
["binance-futures","BNBUSDT",1762308984267,10.81,928.76,928.75,18.26]
["binance-futures","BNBUSDT",1762308984377,0.02,928.76,928.75,21.22]
["binance-futures","BNBUSDT",1762308984428,0.04,928.76,928.75,21.22]
["binance-futures","BNBUSDT",1762308984474,0.05,928.76,928.75,21.22]
["binance-futures","BNBUSDT",1762308984589,21.35,928.76,928.75,7.89]
["binance-futures","BNBUSDT",1762308984637,21.35,928.76,928.75,0.04]
["binance-futures","BNBUSDT",1762308984693,21.37,928.76,928.75,0.04]
["binance-futures","BNBUSDT",1762308984804,21.37,928.76,928.75,0.03]
["binance-futures","BNBUSDT",1762308984854,25.9,928.72,928.71,0.02]
["binance-futures","BNBUSDT",1762308984908,2.13,928.64,928.63,18.77]
["binance-futures","BNBUSDT",1762308984960,0.37,928.64,928.63,23.63]
["binance-futures","BNBUSDT",1762308985014,0.01,928.68,928.67,8.75]
["binance-futures","BNBUSDT",1762308985062,0.02,928.72,928.71,19.52]
["binance-futures","BNBUSDT",1762308985114,0.41,928.75,928.74,11.11]
["binance-futures","BNBUSDT",1762308985168,0.44,928.75,928.74,11.13]
["binance-futures","BNBUSDT",1762308985221,0.51,928.75,928.74,11.13]
["binance-futures","BNBUSDT",1762308985274,0.02,928.85,928.81,2.26]
["binance-futures","BNBUSDT",1762308985325,0.01,928.82,928.81,28.03]
["binance-futures","BNBUSDT",1762308985376,7.9,928.84,928.83,11.47]
["binance-futures","BNBUSDT",1762308985427,10.86,928.84,928.83,6.74]
["binance-futures","BNBUSDT",1762308985476,10.86,928.84,928.83,4.88]
["binance-futures","BNBUSDT",1762308985532,10.45,928.84,928.83,4.88]
["binance-futures","BNBUSDT",1762308985742,18.26,928.8,928.79,0.02]
["binance-futures","BNBUSDT",1762308985793,17.1,928.8,928.79,0.02]
["binance-futures","BNBUSDT",1762308985845,0.07,928.8,928.79,13.19]
["binance-futures","BNBUSDT",1762308985947,0.09,928.8,928.79,13.19]
["binance-futures","BNBUSDT",1762308986052,7.87,928.8,928.79,8.96]
["binance-futures","BNBUSDT",1762308986107,0.02,928.8,928.79,11.92]
["binance-futures","BNBUSDT",1762308986157,0.01,928.88,928.87,4.86]
["binance-futures","BNBUSDT",1762308986209,0.05,928.96,928.93,2.72]
["binance-futures","BNBUSDT",1762308986260,6.34,928.96,928.95,0.02]
["binance-futures","BNBUSDT",1762308986311,4.86,928.96,928.95,6.69]
["binance-futures","BNBUSDT",1762308986363,0.04,928.96,928.95,9.68]
["binance-futures","BNBUSDT",1762308986415,0.02,928.96,928.95,9.68]
["binance-futures","BNBUSDT",1762308986463,0.02,928.96,928.95,11.38]
["binance-futures","BNBUSDT",1762308986623,0.04,929.04,929.03,4.11]
["binance-futures","BNBUSDT",1762308986675,0.01,929.09,929.08,7.35]
["binance-futures","BNBUSDT",1762308986729,0.01,929.09,929.08,13.69]
["binance-futures","BNBUSDT",1762308986779,0.06,929.2,929.16,7.54]
["binance-futures","BNBUSDT",1762308986831,0.02,929.25,929.22,3.28]
["binance-futures","BNBUSDT",1762308986882,0.02,929.25,929.23,9.73]
["binance-futures","BNBUSDT",1762308986933,0.02,929.29,929.28,2.85]
["binance-futures","BNBUSDT",1762308986984,0.03,929.32,929.28,12.08]
["binance-futures","BNBUSDT",1762308987036,0.02,929.33,929.31,2.4]
["binance-futures","BNBUSDT",1762308987087,3.0,929.32,929.31,1.36]
["binance-futures","BNBUSDT",1762308987137,0.02,929.32,929.31,7.55]
["binance-futures","BNBUSDT",1762308987189,0.07,929.4,929.36,0.02]
["binance-futures","BNBUSDT",1762308987240,0.02,929.37,929.36,21.55]
["binance-futures","BNBUSDT",1762308987291,10.85,929.37,929.36,7.85]
["binance-futures","BNBUSDT",1762308987386,11.82,929.37,929.36,9.63]
["binance-futures","BNBUSDT",1762308987447,8.86,929.37,929.36,10.99]
["binance-futures","BNBUSDT",1762308987497,1.03,929.37,929.36,13.95]
["binance-futures","BNBUSDT",1762308987600,0.03,929.49,929.48,0.55]
["binance-futures","BNBUSDT",1762308987651,0.09,929.51,929.5,24.08]
["binance-futures","BNBUSDT",1762308987702,0.11,929.51,929.5,20.62]
["binance-futures","BNBUSDT",1762308987755,0.11,929.51,929.5,18.56]
["binance-futures","BNBUSDT",1762308987858,0.06,929.52,929.51,22.43]
["binance-futures","BNBUSDT",1762308987909,0.06,929.52,929.51,24.2]
["binance-futures","BNBUSDT",1762308987955,11.83,929.52,929.51,3.2]
["binance-futures","BNBUSDT",1762308988013,11.83,929.52,929.51,11.03]
["binance-futures","BNBUSDT",1762308988058,5.89,929.52,929.51,11.03]
["binance-futures","BNBUSDT",1762308988114,1.05,929.52,929.51,24.92]
["binance-futures","BNBUSDT",1762308988165,0.49,929.55,929.54,15.62]
["binance-futures","BNBUSDT",1762308988217,0.49,929.55,929.54,13.93]
["binance-futures","BNBUSDT",1762308988264,0.49,929.55,929.54,13.95]
["binance-futures","BNBUSDT",1762308988372,0.51,929.55,929.54,13.97]
["binance-futures","BNBUSDT",1762308988422,0.51,929.55,929.54,15.9]
["binance-futures","BNBUSDT",1762308988474,0.54,929.55,929.54,17.52]
["binance-futures","BNBUSDT",1762308988532,0.54,929.55,929.54,15.9]
["binance-futures","BNBUSDT",1762308988584,0.9,929.62,929.6,20.53]
["binance-futures","BNBUSDT",1762308988635,0.03,929.68,929.66,20.61]
["binance-futures","BNBUSDT",1762308988686,0.06,929.7,929.69,27.82]
["binance-futures","BNBUSDT",1762308988737,0.02,929.78,929.71,13.62]
["binance-futures","BNBUSDT",1762308988789,0.03,929.8,929.79,0.04]
["binance-futures","BNBUSDT",1762308988840,0.02,929.8,929.79,16.19]
["binance-futures","BNBUSDT",1762308988891,2.2,929.8,929.79,14.99]
["binance-futures","BNBUSDT",1762308988942,18.93,929.8,929.79,3.22]
["binance-futures","BNBUSDT",1762308989044,3.71,929.61,929.6,6.51]
["binance-futures","BNBUSDT",1762308989095,7.47,929.61,929.6,3.67]
["binance-futures","BNBUSDT",1762308989145,11.57,929.61,929.6,5.92]
["binance-futures","BNBUSDT",1762308989192,8.15,929.61,929.6,6.47]
["binance-futures","BNBUSDT",1762308989248,7.93,929.61,929.6,5.94]
["binance-futures","BNBUSDT",1762308989299,8.17,929.61,929.6,5.92]
["binance-futures","BNBUSDT",1762308989348,11.13,929.61,929.6,5.94]
["binance-futures","BNBUSDT",1762308989453,11.13,929.61,929.6,5.95]
["binance-futures","BNBUSDT",1762308989877,11.14,929.61,929.6,5.95]
["binance-futures","BNBUSDT",1762308989940,11.19,929.61,929.6,5.95]
["binance-futures","BNBUSDT",1762308990044,34.09,929.55,929.54,2.02]
["binance-futures","BNBUSDT",1762308990096,10.72,929.49,929.48,0.41]
["binance-futures","BNBUSDT",1762308990148,13.31,929.49,929.48,8.28]
["binance-futures","BNBUSDT",1762308990197,0.02,929.51,929.5,11.68]
["binance-futures","BNBUSDT",1762308990253,0.02,929.51,929.5,13.84]
["binance-futures","BNBUSDT",1762308990305,0.02,929.58,929.57,12.72]
["binance-futures","BNBUSDT",1762308990357,0.04,929.6,929.59,20.59]
["binance-futures","BNBUSDT",1762308990410,0.29,929.62,929.61,11.69]
["binance-futures","BNBUSDT",1762308990460,0.3,929.62,929.61,8.72]
["binance-futures","BNBUSDT",1762308990512,0.06,929.62,929.61,11.7]
["binance-futures","BNBUSDT",1762308990564,0.92,929.65,929.64,6.9]
["binance-futures","BNBUSDT",1762308990613,0.92,929.65,929.64,5.74]
["binance-futures","BNBUSDT",1762308990664,0.02,929.65,929.64,4.41]
["binance-futures","BNBUSDT",1762308990824,0.02,929.65,929.64,8.49]
["binance-futures","BNBUSDT",1762308990873,0.02,929.66,929.65,21.58]
["binance-futures","BNBUSDT",1762308990982,8.05,929.74,929.69,8.71]
["binance-futures","BNBUSDT",1762308991034,0.03,929.76,929.75,1.28]
["binance-futures","BNBUSDT",1762308991085,12.37,929.75,929.74,0.02]
["binance-futures","BNBUSDT",1762308991136,43.46,929.75,929.74,0.02]
["binance-futures","BNBUSDT",1762308991238,6.58,929.36,929.35,2.37]
["binance-futures","BNBUSDT",1762308991289,5.32,929.36,929.35,2.39]
["binance-futures","BNBUSDT",1762308991340,5.34,929.36,929.35,3.48]
["binance-futures","BNBUSDT",1762308991391,0.02,929.43,929.42,6.62]
["binance-futures","BNBUSDT",1762308991442,0.02,929.43,929.42,8.08]
["binance-futures","BNBUSDT",1762308991493,0.02,929.43,929.42,8.1]
["binance-futures","BNBUSDT",1762308991544,0.19,929.54,929.53,10.0]
["binance-futures","BNBUSDT",1762308991595,0.02,929.6,929.59,5.44]
["binance-futures","BNBUSDT",1762308991640,0.05,929.6,929.59,5.54]
["binance-futures","BNBUSDT",1762308991747,5.32,929.6,929.59,0.12]
["binance-futures","BNBUSDT",1762308991796,5.34,929.6,929.59,0.12]
["binance-futures","BNBUSDT",1762308991854,7.8,929.6,929.59,0.12]
["binance-futures","BNBUSDT",1762308991907,7.82,929.6,929.59,0.36]
["binance-futures","BNBUSDT",1762308992011,0.11,929.6,929.59,9.26]
["binance-futures","BNBUSDT",1762308992058,0.11,929.6,929.59,11.38]
["binance-futures","BNBUSDT",1762308992113,16.02,929.6,929.59,0.16]
["binance-futures","BNBUSDT",1762308992168,21.79,929.55,929.54,0.02]
["binance-futures","BNBUSDT",1762308992217,4.87,929.52,929.51,0.02]
["binance-futures","BNBUSDT",1762308992321,33.2,929.39,929.26,0.03]
["binance-futures","BNBUSDT",1762308992372,6.29,929.38,929.35,0.06]
["binance-futures","BNBUSDT",1762308992423,14.09,929.3,929.28,0.03]
["binance-futures","BNBUSDT",1762308992473,19.08,929.3,929.28,0.05]
["binance-futures","BNBUSDT",1762308992525,15.54,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762308992576,7.29,929.26,929.25,0.09]
["binance-futures","BNBUSDT",1762308992626,12.83,929.17,929.16,0.01]
["binance-futures","BNBUSDT",1762308992671,20.2,929.17,929.16,1.0]
["binance-futures","BNBUSDT",1762308992731,0.03,929.21,929.2,10.95]
["binance-futures","BNBUSDT",1762308992782,0.05,929.24,929.23,3.17]
["binance-futures","BNBUSDT",1762308992833,0.21,929.28,929.27,8.17]
["binance-futures","BNBUSDT",1762308992878,2.24,929.28,929.27,9.55]
["binance-futures","BNBUSDT",1762308992936,2.07,929.28,929.27,9.57]
["binance-futures","BNBUSDT",1762308992989,2.75,929.28,929.27,5.91]
["binance-futures","BNBUSDT",1762308993041,1.63,929.29,929.28,1.51]
["binance-futures","BNBUSDT",1762308993093,0.93,929.29,929.28,4.78]
["binance-futures","BNBUSDT",1762308993143,0.02,929.29,929.28,11.8]
["binance-futures","BNBUSDT",1762308993195,0.02,929.29,929.28,12.79]
["binance-futures","BNBUSDT",1762308993248,13.51,929.29,929.28,2.97]
["binance-futures","BNBUSDT",1762308993299,15.51,929.29,929.28,15.34]
["binance-futures","BNBUSDT",1762308993401,2.18,929.21,929.2,16.37]
["binance-futures","BNBUSDT",1762308993450,13.56,929.21,929.2,0.02]
["binance-futures","BNBUSDT",1762308993557,13.8,929.21,929.2,0.02]
["binance-futures","BNBUSDT",1762308993658,0.02,929.21,929.2,13.55]
["binance-futures","BNBUSDT",1762308993709,0.02,929.21,929.2,13.58]
["binance-futures","BNBUSDT",1762308993976,0.02,929.21,929.2,13.49]
["binance-futures","BNBUSDT",1762308994094,0.05,929.21,929.2,14.98]
["binance-futures","BNBUSDT",1762308994198,0.02,929.23,929.22,3.75]
["binance-futures","BNBUSDT",1762308994303,0.02,929.24,929.23,10.91]
["binance-futures","BNBUSDT",1762308994351,13.76,929.24,929.23,0.02]
["binance-futures","BNBUSDT",1762308994404,16.88,929.23,929.22,0.02]
["binance-futures","BNBUSDT",1762308994453,2.66,929.23,929.22,16.62]
["binance-futures","BNBUSDT",1762308994508,2.66,929.23,929.22,16.64]
["binance-futures","BNBUSDT",1762308994559,0.02,929.29,929.26,6.93]
["binance-futures","BNBUSDT",1762308994611,0.03,929.32,929.3,5.53]
["binance-futures","BNBUSDT",1762308994662,0.01,929.37,929.35,0.55]
["binance-futures","BNBUSDT",1762308994712,0.01,929.37,929.36,9.67]
["binance-futures","BNBUSDT",1762308994764,0.01,929.37,929.36,9.95]
["binance-futures","BNBUSDT",1762308994870,11.91,929.37,929.36,2.25]
["binance-futures","BNBUSDT",1762308994917,13.91,929.37,929.36,2.25]
["binance-futures","BNBUSDT",1762308994968,18.15,929.37,929.36,2.49]
["binance-futures","BNBUSDT",1762308995021,19.12,929.37,929.36,0.73]
["binance-futures","BNBUSDT",1762308995075,19.17,929.37,929.36,0.73]
["binance-futures","BNBUSDT",1762308995125,27.38,929.37,929.36,0.73]
["binance-futures","BNBUSDT",1762308995178,27.38,929.37,929.36,0.75]
["binance-futures","BNBUSDT",1762308995232,27.4,929.37,929.36,0.75]
["binance-futures","BNBUSDT",1762308995324,26.85,929.37,929.36,0.75]
["binance-futures","BNBUSDT",1762308995398,25.48,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762308995448,33.97,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762308995500,39.79,929.23,929.22,0.18]
["binance-futures","BNBUSDT",1762308995551,3.71,929.09,929.08,0.5]
["binance-futures","BNBUSDT",1762308995603,0.02,929.09,929.08,10.0]
["binance-futures","BNBUSDT",1762308995656,12.69,929.09,929.08,0.04]
["binance-futures","BNBUSDT",1762308995708,15.91,929.09,929.08,11.71]
["binance-futures","BNBUSDT",1762308995862,15.87,929.09,929.08,11.71]
["binance-futures","BNBUSDT",1762308995911,15.87,929.09,929.08,11.73]
["binance-futures","BNBUSDT",1762308996030,16.62,929.09,929.08,11.75]
["binance-futures","BNBUSDT",1762308996092,16.61,929.09,929.08,11.75]
["binance-futures","BNBUSDT",1762308996415,16.61,929.09,929.08,10.85]
["binance-futures","BNBUSDT",1762308996521,16.52,929.09,929.08,10.85]
["binance-futures","BNBUSDT",1762308996571,16.48,929.09,929.08,10.85]
["binance-futures","BNBUSDT",1762308996677,5.49,929.09,929.08,13.79]
["binance-futures","BNBUSDT",1762308996723,0.17,929.09,929.08,13.51]
["binance-futures","BNBUSDT",1762308996822,16.61,929.09,929.08,10.53]
["binance-futures","BNBUSDT",1762308996876,16.85,929.09,929.08,10.53]
["binance-futures","BNBUSDT",1762308996932,22.67,929.09,929.08,10.15]
["binance-futures","BNBUSDT",1762308997035,20.11,929.09,929.08,10.15]
["binance-futures","BNBUSDT",1762308997135,22.09,929.03,929.02,0.01]
["binance-futures","BNBUSDT",1762308997190,33.04,929.03,929.02,0.01]
["binance-futures","BNBUSDT",1762308997241,36.15,928.96,928.95,0.03]
["binance-futures","BNBUSDT",1762308997291,42.39,928.96,928.95,0.06]
["binance-futures","BNBUSDT",1762308997388,42.41,928.96,928.95,0.06]
["binance-futures","BNBUSDT",1762308997501,0.8,928.93,928.89,0.06]
["binance-futures","BNBUSDT",1762308997552,36.24,928.9,928.89,0.05]
["binance-futures","BNBUSDT",1762308997600,37.24,928.9,928.89,0.72]
["binance-futures","BNBUSDT",1762308997653,10.61,928.82,928.81,0.14]
["binance-futures","BNBUSDT",1762308997706,11.34,928.77,928.71,0.03]
["binance-futures","BNBUSDT",1762308997757,25.99,928.77,928.76,3.61]
["binance-futures","BNBUSDT",1762308997808,31.83,928.77,928.76,0.19]
["binance-futures","BNBUSDT",1762308997859,41.93,928.77,928.76,0.19]
["binance-futures","BNBUSDT",1762308997911,29.63,928.68,928.62,0.01]
["binance-futures","BNBUSDT",1762308997962,0.02,928.73,928.72,26.12]
["binance-futures","BNBUSDT",1762308998014,2.22,928.77,928.76,2.72]
["binance-futures","BNBUSDT",1762308998066,2.5,928.77,928.76,4.07]
["binance-futures","BNBUSDT",1762308998115,2.5,928.77,928.76,11.88]
["binance-futures","BNBUSDT",1762308998220,2.5,928.77,928.76,14.45]
["binance-futures","BNBUSDT",1762308998377,2.54,928.77,928.76,14.45]
["binance-futures","BNBUSDT",1762308998434,2.73,928.77,928.76,97.12]
["binance-futures","BNBUSDT",1762308998487,5.08,928.88,928.87,5.65]
["binance-futures","BNBUSDT",1762308998533,2.92,928.88,928.87,10.76]
["binance-futures","BNBUSDT",1762308998590,18.92,928.88,928.87,0.28]
["binance-futures","BNBUSDT",1762308998640,21.92,928.88,928.87,0.02]
["binance-futures","BNBUSDT",1762308998688,21.94,928.88,928.87,0.02]
["binance-futures","BNBUSDT",1762308998793,21.94,928.88,928.87,0.06]
["binance-futures","BNBUSDT",1762308998845,1.31,928.84,928.83,9.88]
["binance-futures","BNBUSDT",1762308998904,0.04,928.84,928.83,19.5]
["binance-futures","BNBUSDT",1762308998957,0.03,928.95,928.92,20.23]
["binance-futures","BNBUSDT",1762308999006,0.02,929.02,929.01,9.58]
["binance-futures","BNBUSDT",1762308999056,0.02,929.02,929.01,15.04]
["binance-futures","BNBUSDT",1762308999113,0.04,929.07,929.06,11.34]
["binance-futures","BNBUSDT",1762308999165,0.01,929.07,929.06,11.36]
["binance-futures","BNBUSDT",1762308999211,0.01,929.07,929.06,14.32]
["binance-futures","BNBUSDT",1762308999258,1.03,929.07,929.06,2.17]
["binance-futures","BNBUSDT",1762308999319,15.23,929.06,929.05,0.02]
["binance-futures","BNBUSDT",1762308999370,18.21,929.06,929.05,0.02]
["binance-futures","BNBUSDT",1762308999425,25.82,929.06,929.05,1.6]
["binance-futures","BNBUSDT",1762308999469,25.93,929.06,929.05,1.62]
["binance-futures","BNBUSDT",1762308999524,5.24,929.06,929.05,82.68]
["binance-futures","BNBUSDT",1762308999584,36.81,929.06,929.05,29.45]
["binance-futures","BNBUSDT",1762308999686,22.34,928.92,928.78,1.54]
["binance-futures","BNBUSDT",1762308999737,4.1,928.88,928.8,0.02]
["binance-futures","BNBUSDT",1762308999788,22.87,928.88,928.8,0.02]
["binance-futures","BNBUSDT",1762308999833,22.91,928.88,928.8,0.02]
["binance-futures","BNBUSDT",1762308999892,22.91,928.88,928.81,4.86]
["binance-futures","BNBUSDT",1762308999942,3.12,928.82,928.81,7.85]
["binance-futures","BNBUSDT",1762308999998,7.32,928.82,928.81,7.85]
["binance-futures","BNBUSDT",1762309000051,7.34,928.82,928.81,0.02]
["binance-futures","BNBUSDT",1762309000098,7.58,928.82,928.81,0.06]
["binance-futures","BNBUSDT",1762309000153,1.95,928.79,928.76,0.01]
["binance-futures","BNBUSDT",1762309000203,20.61,928.72,928.71,52.82]
["binance-futures","BNBUSDT",1762309000252,27.36,928.72,928.71,52.82]
["binance-futures","BNBUSDT",1762309000307,23.11,928.72,928.71,52.84]
["binance-futures","BNBUSDT",1762309000409,20.89,928.72,928.71,52.84]
["binance-futures","BNBUSDT",1762309000451,13.97,928.72,928.71,52.84]
["binance-futures","BNBUSDT",1762309000513,12.92,928.72,928.71,53.24]
["binance-futures","BNBUSDT",1762309000553,11.65,928.72,928.71,53.24]
["binance-futures","BNBUSDT",1762309000608,14.57,928.72,928.71,53.02]
["binance-futures","BNBUSDT",1762309000873,9.95,928.72,928.71,53.02]
["binance-futures","BNBUSDT",1762309000933,0.18,928.72,928.71,55.96]
["binance-futures","BNBUSDT",1762309000985,0.18,928.72,928.71,60.82]
["binance-futures","BNBUSDT",1762309001007,0.2,928.72,928.71,55.98]
["binance-futures","BNBUSDT",1762309001191,7.85,928.72,928.71,53.02]
["binance-futures","BNBUSDT",1762309001243,7.85,928.72,928.71,52.89]
["binance-futures","BNBUSDT",1762309001296,0.18,928.72,928.71,55.53]
["binance-futures","BNBUSDT",1762309001350,3.0,928.79,928.78,6.97]
["binance-futures","BNBUSDT",1762309001401,8.93,928.79,928.78,7.85]
["binance-futures","BNBUSDT",1762309001447,11.89,928.79,928.78,7.87]
["binance-futures","BNBUSDT",1762309001501,11.91,928.79,928.78,8.12]
["binance-futures","BNBUSDT",1762309001552,8.95,928.79,928.78,8.12]
["binance-futures","BNBUSDT",1762309001609,14.36,928.79,928.78,8.12]
["binance-futures","BNBUSDT",1762309001633,6.26,928.79,928.78,11.08]
["binance-futures","BNBUSDT",1762309001713,4.26,928.86,928.85,1.95]
["binance-futures","BNBUSDT",1762309001760,0.03,928.96,928.9,2.29]
["binance-futures","BNBUSDT",1762309001816,0.02,929.1,929.06,2.85]
["binance-futures","BNBUSDT",1762309001866,5.58,929.09,929.08,5.13]
["binance-futures","BNBUSDT",1762309001918,17.98,929.08,929.07,0.02]
["binance-futures","BNBUSDT",1762309002021,18.91,929.08,929.07,0.27]
["binance-futures","BNBUSDT",1762309002072,0.02,929.0,928.99,12.01]
["binance-futures","BNBUSDT",1762309002124,0.02,929.0,928.99,16.85]
["binance-futures","BNBUSDT",1762309002172,0.87,929.0,928.99,12.03]
["binance-futures","BNBUSDT",1762309002269,3.16,929.0,928.99,9.07]
["binance-futures","BNBUSDT",1762309002336,11.49,929.0,928.99,0.14]
["binance-futures","BNBUSDT",1762309002386,11.76,929.0,928.99,0.14]
["binance-futures","BNBUSDT",1762309002437,24.83,929.0,928.99,0.14]
["binance-futures","BNBUSDT",1762309002489,4.92,929.0,928.99,13.08]
["binance-futures","BNBUSDT",1762309002537,0.08,929.0,928.99,17.9]
["binance-futures","BNBUSDT",1762309002641,0.06,929.0,928.99,13.08]
["binance-futures","BNBUSDT",1762309002752,26.31,929.0,928.99,2.98]
["binance-futures","BNBUSDT",1762309002805,20.8,929.0,928.99,3.0]
["binance-futures","BNBUSDT",1762309002853,5.71,929.0,928.99,12.69]
["binance-futures","BNBUSDT",1762309002907,6.05,929.0,928.99,10.85]
["binance-futures","BNBUSDT",1762309003053,4.88,929.0,928.99,13.81]
["binance-futures","BNBUSDT",1762309003117,4.88,929.0,928.99,13.85]
["binance-futures","BNBUSDT",1762309003153,0.04,929.0,928.99,13.83]
["binance-futures","BNBUSDT",1762309003214,0.04,929.0,928.99,14.13]
["binance-futures","BNBUSDT",1762309003324,0.02,929.0,928.99,14.13]
["binance-futures","BNBUSDT",1762309003437,2.99,929.0,928.99,11.17]
["binance-futures","BNBUSDT",1762309003491,1.23,929.0,928.99,11.17]
["binance-futures","BNBUSDT",1762309003540,6.05,929.0,928.99,11.43]
["binance-futures","BNBUSDT",1762309003590,4.99,929.0,928.99,14.39]
["binance-futures","BNBUSDT",1762309003637,0.38,929.0,928.99,14.39]
["binance-futures","BNBUSDT",1762309003694,0.38,929.0,928.99,14.52]
["binance-futures","BNBUSDT",1762309003750,1.24,929.0,928.99,11.57]
["binance-futures","BNBUSDT",1762309003807,9.2,929.0,928.99,11.57]
["binance-futures","BNBUSDT",1762309003853,6.08,929.0,928.99,11.57]
["binance-futures","BNBUSDT",1762309003910,0.01,929.05,929.04,21.79]
["binance-futures","BNBUSDT",1762309003961,0.01,929.05,929.04,18.97]
["binance-futures","BNBUSDT",1762309004015,0.01,929.05,929.04,18.99]
["binance-futures","BNBUSDT",1762309004064,0.02,929.12,929.11,32.23]
["binance-futures","BNBUSDT",1762309004120,0.03,929.28,929.27,0.84]
["binance-futures","BNBUSDT",1762309004171,0.03,929.32,929.29,2.46]
["binance-futures","BNBUSDT",1762309004222,0.02,929.37,929.35,6.59]
["binance-futures","BNBUSDT",1762309004273,0.02,929.39,929.38,0.55]
["binance-futures","BNBUSDT",1762309004324,2.45,929.48,929.44,3.72]
["binance-futures","BNBUSDT",1762309004375,2.67,929.57,929.51,2.13]
["binance-futures","BNBUSDT",1762309004427,0.01,929.56,929.52,10.49]
["binance-futures","BNBUSDT",1762309004478,0.02,929.57,929.56,10.67]
["binance-futures","BNBUSDT",1762309004533,0.04,929.65,929.61,0.66]
["binance-futures","BNBUSDT",1762309004584,2.48,929.67,929.66,7.32]
["binance-futures","BNBUSDT",1762309004687,12.46,929.44,929.43,0.02]
["binance-futures","BNBUSDT",1762309004738,14.33,929.44,929.43,0.02]
["binance-futures","BNBUSDT",1762309004790,14.33,929.44,929.43,0.39]
["binance-futures","BNBUSDT",1762309004839,14.33,929.44,929.43,3.13]
["binance-futures","BNBUSDT",1762309004891,14.33,929.44,929.43,3.15]
["binance-futures","BNBUSDT",1762309004944,15.77,929.43,929.42,0.27]
["binance-futures","BNBUSDT",1762309004999,15.77,929.43,929.42,0.29]
["binance-futures","BNBUSDT",1762309005049,15.71,929.43,929.42,0.29]
["binance-futures","BNBUSDT",1762309005102,20.44,929.43,929.42,0.29]
["binance-futures","BNBUSDT",1762309005203,1.01,929.33,929.32,10.72]
["binance-futures","BNBUSDT",1762309005250,5.7,929.33,929.32,10.72]
["binance-futures","BNBUSDT",1762309005308,4.87,929.33,929.32,10.72]
["binance-futures","BNBUSDT",1762309005361,3.97,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762309005412,23.5,929.25,929.24,0.02]
["binance-futures","BNBUSDT",1762309005463,0.02,929.25,929.24,17.53]
["binance-futures","BNBUSDT",1762309005514,4.86,929.25,929.24,17.15]
["binance-futures","BNBUSDT",1762309005568,4.88,929.25,929.24,12.75]
["binance-futures","BNBUSDT",1762309005620,5.22,929.25,929.24,1.62]
["binance-futures","BNBUSDT",1762309005724,5.22,929.25,929.24,1.8]
["binance-futures","BNBUSDT",1762309005875,4.86,929.09,929.08,17.86]
["binance-futures","BNBUSDT",1762309005934,5.06,929.09,929.08,1.18]
["binance-futures","BNBUSDT",1762309005984,5.2,929.09,929.08,0.07]
["binance-futures","BNBUSDT",1762309006036,5.21,929.09,929.08,0.07]
["binance-futures","BNBUSDT",1762309006087,9.2,929.09,929.08,0.09]
["binance-futures","BNBUSDT",1762309006190,1.75,929.0,928.99,5.2]
["binance-futures","BNBUSDT",1762309006246,1.78,929.0,928.99,10.08]
["binance-futures","BNBUSDT",1762309006295,5.19,929.0,928.99,8.69]
["binance-futures","BNBUSDT",1762309006347,5.36,929.0,928.99,8.14]
["binance-futures","BNBUSDT",1762309006397,5.39,929.0,928.99,8.69]
["binance-futures","BNBUSDT",1762309006453,3.96,929.0,928.99,8.16]
["binance-futures","BNBUSDT",1762309006505,3.81,929.0,928.99,8.69]
["binance-futures","BNBUSDT",1762309006558,0.03,929.05,929.04,5.67]
["binance-futures","BNBUSDT",1762309006608,0.03,929.05,929.04,4.54]
["binance-futures","BNBUSDT",1762309006660,0.03,929.05,929.04,4.81]
["binance-futures","BNBUSDT",1762309006713,0.05,929.2,929.16,9.96]
["binance-futures","BNBUSDT",1762309006763,0.02,929.2,929.19,20.44]
["binance-futures","BNBUSDT",1762309006817,2.35,929.2,929.19,0.59]
["binance-futures","BNBUSDT",1762309006859,5.33,929.2,929.19,0.02]
["binance-futures","BNBUSDT",1762309006915,10.19,929.2,929.19,0.02]
["binance-futures","BNBUSDT",1762309007023,4.9,929.2,929.19,8.42]
["binance-futures","BNBUSDT",1762309007073,0.04,929.2,929.19,12.95]
["binance-futures","BNBUSDT",1762309007127,0.03,929.2,929.19,10.95]
["binance-futures","BNBUSDT",1762309007230,15.44,929.06,929.05,0.02]
["binance-futures","BNBUSDT",1762309007279,10.46,929.05,929.04,1.75]
["binance-futures","BNBUSDT",1762309007385,10.48,929.05,929.04,1.77]
["binance-futures","BNBUSDT",1762309007433,18.28,929.05,929.04,0.29]
["binance-futures","BNBUSDT",1762309007594,1.7,929.01,928.89,0.03]
["binance-futures","BNBUSDT",1762309007645,21.11,928.97,928.89,0.03]
["binance-futures","BNBUSDT",1762309007694,21.34,928.97,928.96,0.11]
["binance-futures","BNBUSDT",1762309007748,5.65,928.97,928.96,7.94]
["binance-futures","BNBUSDT",1762309007797,5.51,928.97,928.96,8.49]
["binance-futures","BNBUSDT",1762309007847,4.88,928.97,928.96,11.47]
["binance-futures","BNBUSDT",1762309007904,4.88,928.97,928.96,8.51]
["binance-futures","BNBUSDT",1762309007956,8.02,928.97,928.96,0.15]
["binance-futures","BNBUSDT",1762309008048,7.5,928.97,928.96,0.15]
["binance-futures","BNBUSDT",1762309008111,7.5,928.97,928.96,0.17]
["binance-futures","BNBUSDT",1762309008221,7.22,928.97,928.96,0.13]
["binance-futures","BNBUSDT",1762309008330,18.13,928.9,928.89,0.01]
["binance-futures","BNBUSDT",1762309008381,15.98,928.9,928.89,0.39]
["binance-futures","BNBUSDT",1762309008435,16.0,928.9,928.89,0.41]
["binance-futures","BNBUSDT",1762309008474,16.02,928.9,928.89,0.41]
["binance-futures","BNBUSDT",1762309008539,3.41,928.9,928.89,8.24]
["binance-futures","BNBUSDT",1762309008573,3.41,928.9,928.89,8.26]
["binance-futures","BNBUSDT",1762309008645,0.09,928.9,928.89,11.79]
["binance-futures","BNBUSDT",1762309008751,0.82,928.9,928.89,8.83]
["binance-futures","BNBUSDT",1762309008803,4.08,928.9,928.89,0.45]
["binance-futures","BNBUSDT",1762309008856,8.35,928.8,928.77,0.01]
["binance-futures","BNBUSDT",1762309008906,5.69,928.79,928.78,7.85]
["binance-futures","BNBUSDT",1762309008956,2.0,928.79,928.78,8.42]
["binance-futures","BNBUSDT",1762309009011,8.16,928.79,928.78,0.18]
["binance-futures","BNBUSDT",1762309009063,16.37,928.72,928.71,44.94]
["binance-futures","BNBUSDT",1762309009114,14.25,928.72,928.71,42.63]
["binance-futures","BNBUSDT",1762309009165,15.83,928.72,928.71,41.89]
["binance-futures","BNBUSDT",1762309009211,20.24,928.72,928.71,41.89]
["binance-futures","BNBUSDT",1762309009270,20.26,928.72,928.71,42.01]
["binance-futures","BNBUSDT",1762309009321,6.12,928.66,928.65,0.06]
["binance-futures","BNBUSDT",1762309009372,0.22,928.58,928.57,0.04]
["binance-futures","BNBUSDT",1762309009423,23.08,928.58,928.57,0.01]
["binance-futures","BNBUSDT",1762309009525,0.02,928.36,928.35,30.96]
["binance-futures","BNBUSDT",1762309009574,2.2,928.47,928.46,1.87]
["binance-futures","BNBUSDT",1762309009678,10.29,928.37,928.33,0.01]
["binance-futures","BNBUSDT",1762309009729,22.26,928.37,928.36,1.0]
["binance-futures","BNBUSDT",1762309009773,22.26,928.37,928.36,4.99]
["binance-futures","BNBUSDT",1762309009832,22.28,928.37,928.36,5.01]
["binance-futures","BNBUSDT",1762309009933,22.3,928.37,928.36,5.01]
["binance-futures","BNBUSDT",1762309009987,9.18,928.3,928.29,0.02]
["binance-futures","BNBUSDT",1762309010038,10.27,928.3,928.29,0.02]
["binance-futures","BNBUSDT",1762309010089,11.06,928.3,928.29,0.02]
["binance-futures","BNBUSDT",1762309010140,0.49,928.28,928.27,0.02]
["binance-futures","BNBUSDT",1762309010191,2.0,928.23,928.2,0.05]
["binance-futures","BNBUSDT",1762309010243,3.67,928.12,928.11,2.1]
["binance-futures","BNBUSDT",1762309010295,1.31,928.12,928.11,4.31]
["binance-futures","BNBUSDT",1762309010346,6.17,928.12,928.11,4.58]
["binance-futures","BNBUSDT",1762309010399,9.91,928.12,928.11,2.37]
["binance-futures","BNBUSDT",1762309010448,9.91,928.12,928.11,2.38]
["binance-futures","BNBUSDT",1762309010499,14.31,928.12,928.11,2.38]
["binance-futures","BNBUSDT",1762309010554,14.31,928.12,928.11,10.21]
["binance-futures","BNBUSDT",1762309010605,0.03,928.18,928.16,4.66]
["binance-futures","BNBUSDT",1762309010655,0.02,928.18,928.17,18.98]
["binance-futures","BNBUSDT",1762309010705,0.02,928.18,928.17,19.6]
["binance-futures","BNBUSDT",1762309010812,0.01,928.2,928.18,5.53]
["binance-futures","BNBUSDT",1762309010863,0.02,928.28,928.27,28.7]
["binance-futures","BNBUSDT",1762309010911,0.02,928.28,928.27,24.93]
["binance-futures","BNBUSDT",1762309010964,0.02,928.28,928.27,24.94]
["binance-futures","BNBUSDT",1762309011072,0.95,928.36,928.35,7.85]
["binance-futures","BNBUSDT",1762309011123,0.02,928.36,928.35,11.36]
["binance-futures","BNBUSDT",1762309011222,3.7,928.36,928.35,8.78]
["binance-futures","BNBUSDT",1762309011270,10.4,928.36,928.35,0.95]
["binance-futures","BNBUSDT",1762309011324,2.99,928.36,928.35,9.78]
["binance-futures","BNBUSDT",1762309011433,6.78,928.36,928.35,3.54]
["binance-futures","BNBUSDT",1762309011487,1.13,928.36,928.35,11.35]
["binance-futures","BNBUSDT",1762309011539,0.59,928.36,928.35,14.33]
["binance-futures","BNBUSDT",1762309011639,3.42,928.36,928.35,11.37]
["binance-futures","BNBUSDT",1762309011696,4.14,928.36,928.35,11.44]
["binance-futures","BNBUSDT",1762309011748,1.45,928.36,928.35,14.38]
["binance-futures","BNBUSDT",1762309011797,1.41,928.36,928.35,14.4]
["binance-futures","BNBUSDT",1762309011904,1.43,928.36,928.35,14.4]
["binance-futures","BNBUSDT",1762309011955,6.23,928.36,928.35,11.44]
["binance-futures","BNBUSDT",1762309012002,1.45,928.36,928.35,14.65]
["binance-futures","BNBUSDT",1762309012219,0.6,928.36,928.35,13.72]
["binance-futures","BNBUSDT",1762309012269,1.43,928.36,928.35,11.35]
["binance-futures","BNBUSDT",1762309012323,0.6,928.36,928.35,14.31]
["binance-futures","BNBUSDT",1762309012426,0.61,928.36,928.35,14.31]
["binance-futures","BNBUSDT",1762309012533,0.04,928.4,928.39,28.49]
["binance-futures","BNBUSDT",1762309012584,0.03,928.44,928.43,18.25]
["binance-futures","BNBUSDT",1762309012636,0.01,928.48,928.47,1.82]
["binance-futures","BNBUSDT",1762309012687,0.05,928.53,928.52,12.58]
["binance-futures","BNBUSDT",1762309012737,0.05,928.53,928.52,11.9]
["binance-futures","BNBUSDT",1762309012786,0.34,928.53,928.52,12.15]
["binance-futures","BNBUSDT",1762309012839,0.34,928.53,928.52,12.4]
["binance-futures","BNBUSDT",1762309012886,0.36,928.53,928.52,12.72]
["binance-futures","BNBUSDT",1762309012950,0.36,928.53,928.52,14.29]
["binance-futures","BNBUSDT",1762309013003,0.02,928.55,928.54,14.83]
["binance-futures","BNBUSDT",1762309013107,0.02,928.6,928.59,14.45]
["binance-futures","BNBUSDT",1762309013157,0.01,928.62,928.61,2.03]
["binance-futures","BNBUSDT",1762309013208,0.02,928.68,928.64,6.78]
["binance-futures","BNBUSDT",1762309013261,0.05,928.68,928.67,18.27]
["binance-futures","BNBUSDT",1762309013312,0.04,928.68,928.67,15.38]
["binance-futures","BNBUSDT",1762309013353,0.04,928.68,928.67,15.4]
["binance-futures","BNBUSDT",1762309013409,0.04,928.68,928.67,15.82]
["binance-futures","BNBUSDT",1762309013523,0.01,928.71,928.7,16.42]
["binance-futures","BNBUSDT",1762309013627,0.01,928.71,928.7,16.74]
["binance-futures","BNBUSDT",1762309013677,15.71,928.71,928.7,0.63]
["binance-futures","BNBUSDT",1762309013729,20.57,928.71,928.7,0.63]
["binance-futures","BNBUSDT",1762309013779,20.57,928.71,928.7,1.7]
["binance-futures","BNBUSDT",1762309013829,20.57,928.71,928.7,1.71]
["binance-futures","BNBUSDT",1762309013882,20.59,928.71,928.7,1.98]
["binance-futures","BNBUSDT",1762309013935,15.86,928.71,928.7,9.35]
["binance-futures","BNBUSDT",1762309013975,11.51,928.71,928.7,10.95]
["binance-futures","BNBUSDT",1762309014030,11.51,928.71,928.7,3.12]
["binance-futures","BNBUSDT",1762309014092,11.5,928.71,928.7,3.12]
["binance-futures","BNBUSDT",1762309014304,11.5,928.71,928.7,3.05]
["binance-futures","BNBUSDT",1762309014409,0.02,928.56,928.55,7.35]
["binance-futures","BNBUSDT",1762309014511,0.02,928.56,928.55,8.04]
["binance-futures","BNBUSDT",1762309014616,2.0,928.58,928.57,15.36]
["binance-futures","BNBUSDT",1762309014661,2.02,928.58,928.57,11.36]
["binance-futures","BNBUSDT",1762309014720,0.02,928.58,928.57,11.38]
["binance-futures","BNBUSDT",1762309014825,1.76,928.71,928.7,10.13]
["binance-futures","BNBUSDT",1762309014876,0.12,928.72,928.71,24.12]
["binance-futures","BNBUSDT",1762309014928,0.14,928.72,928.71,22.21]
["binance-futures","BNBUSDT",1762309014975,2.18,928.78,928.77,12.57]
["binance-futures","BNBUSDT",1762309015029,2.25,928.78,928.77,13.91]
["binance-futures","BNBUSDT",1762309015075,0.1,928.78,928.77,15.5]
["binance-futures","BNBUSDT",1762309015134,0.09,928.78,928.77,15.5]
["binance-futures","BNBUSDT",1762309015233,0.09,928.78,928.77,16.57]
["binance-futures","BNBUSDT",1762309015285,1.56,928.78,928.77,16.59]
["binance-futures","BNBUSDT",1762309015342,4.28,928.79,928.78,26.44]
["binance-futures","BNBUSDT",1762309015388,4.3,928.79,928.78,26.44]
["binance-futures","BNBUSDT",1762309015554,4.3,928.79,928.78,24.11]
["binance-futures","BNBUSDT",1762309015604,0.02,928.79,928.78,28.66]
["binance-futures","BNBUSDT",1762309015649,0.04,928.79,928.78,28.92]
["binance-futures","BNBUSDT",1762309015759,0.03,928.82,928.81,29.09]
["binance-futures","BNBUSDT",1762309015815,12.5,928.82,928.81,2.81]
["binance-futures","BNBUSDT",1762309015921,12.52,928.82,928.81,10.64]
["binance-futures","BNBUSDT",1762309016019,17.36,928.82,928.81,10.58]
["binance-futures","BNBUSDT",1762309016032,17.36,928.82,928.81,10.6]
["binance-futures","BNBUSDT",1762309016136,12.65,928.82,928.81,15.17]
["binance-futures","BNBUSDT",1762309016186,12.66,928.82,928.81,15.17]
["binance-futures","BNBUSDT",1762309016343,4.94,928.82,928.81,3.57]
["binance-futures","BNBUSDT",1762309016387,13.47,928.82,928.81,3.57]
["binance-futures","BNBUSDT",1762309016493,13.49,928.82,928.81,3.57]
["binance-futures","BNBUSDT",1762309016599,13.49,928.82,928.81,3.74]
["binance-futures","BNBUSDT",1762309016648,13.49,928.82,928.81,3.77]
["binance-futures","BNBUSDT",1762309016816,13.49,928.82,928.81,14.58]
["binance-futures","BNBUSDT",1762309016917,12.76,928.82,928.81,14.56]
["binance-futures","BNBUSDT",1762309016973,12.76,928.82,928.81,3.77]
["binance-futures","BNBUSDT",1762309017073,5.84,928.63,928.62,15.47]
["binance-futures","BNBUSDT",1762309017128,0.02,928.66,928.65,6.1]
["binance-futures","BNBUSDT",1762309017180,0.03,928.66,928.65,4.32]
["binance-futures","BNBUSDT",1762309017231,2.97,928.66,928.65,7.85]
["binance-futures","BNBUSDT",1762309017279,13.89,928.66,928.65,0.02]
["binance-futures","BNBUSDT",1762309017337,19.44,928.63,928.62,0.03]
["binance-futures","BNBUSDT",1762309017382,27.28,928.63,928.62,0.03]
["binance-futures","BNBUSDT",1762309017439,36.66,928.63,928.62,0.03]
["binance-futures","BNBUSDT",1762309017548,0.02,928.55,928.48,0.02]
["binance-futures","BNBUSDT",1762309017598,1.16,928.53,928.52,11.36]
["binance-futures","BNBUSDT",1762309017649,1.17,928.53,928.52,11.38]
["binance-futures","BNBUSDT",1762309017692,1.25,928.53,928.52,11.39]
["binance-futures","BNBUSDT",1762309017753,0.4,928.53,928.52,11.39]
["binance-futures","BNBUSDT",1762309017801,0.02,928.55,928.54,4.51]
["binance-futures","BNBUSDT",1762309017859,3.82,928.6,928.59,0.93]
["binance-futures","BNBUSDT",1762309017909,11.29,928.6,928.59,0.95]
["binance-futures","BNBUSDT",1762309018016,12.27,928.6,928.59,0.02]
["binance-futures","BNBUSDT",1762309018224,0.02,928.54,928.53,18.43]
["binance-futures","BNBUSDT",1762309018275,0.02,928.54,928.53,18.45]
["binance-futures","BNBUSDT",1762309018325,0.29,928.54,928.53,18.45]
["binance-futures","BNBUSDT",1762309018382,7.6,928.54,928.53,18.96]
["binance-futures","BNBUSDT",1762309018432,9.16,928.54,928.53,18.96]
["binance-futures","BNBUSDT",1762309018487,0.39,928.54,928.53,18.96]
["binance-futures","BNBUSDT",1762309018540,1.02,928.6,928.59,20.58]
["binance-futures","BNBUSDT",1762309018591,1.02,928.6,928.59,16.65]
["binance-futures","BNBUSDT",1762309018633,1.04,928.6,928.59,16.95]
["binance-futures","BNBUSDT",1762309018693,1.04,928.6,928.59,17.19]
["binance-futures","BNBUSDT",1762309018792,1.03,928.6,928.59,17.19]
["binance-futures","BNBUSDT",1762309018906,1.05,928.6,928.59,18.72]
["binance-futures","BNBUSDT",1762309019063,1.41,928.46,928.45,8.26]
["binance-futures","BNBUSDT",1762309019114,0.01,928.5,928.49,23.4]
["binance-futures","BNBUSDT",1762309019151,0.01,928.5,928.49,13.73]
["binance-futures","BNBUSDT",1762309019211,1.51,928.53,928.52,12.46]
["binance-futures","BNBUSDT",1762309019271,1.51,928.53,928.52,10.81]
["binance-futures","BNBUSDT",1762309019317,1.53,928.53,928.52,10.83]
["binance-futures","BNBUSDT",1762309019370,1.54,928.53,928.52,11.13]
["binance-futures","BNBUSDT",1762309019472,11.63,928.53,928.52,0.34]
["binance-futures","BNBUSDT",1762309019532,16.46,928.53,928.52,0.34]
["binance-futures","BNBUSDT",1762309019586,9.75,928.53,928.52,12.99]
["binance-futures","BNBUSDT",1762309019634,4.91,928.53,928.52,12.99]
["binance-futures","BNBUSDT",1762309019689,1.55,928.53,928.52,13.01]
["binance-futures","BNBUSDT",1762309019845,2.08,928.53,928.52,13.01]
["binance-futures","BNBUSDT",1762309019886,6.01,928.53,928.52,10.05]
["binance-futures","BNBUSDT",1762309019954,12.91,928.53,928.52,0.36]
["binance-futures","BNBUSDT",1762309020005,17.75,928.53,928.52,0.36]
["binance-futures","BNBUSDT",1762309020054,16.29,928.53,928.52,0.36]
["binance-futures","BNBUSDT",1762309020109,7.18,928.47,928.45,0.02]
["binance-futures","BNBUSDT",1762309020161,14.74,928.45,928.44,0.01]
["binance-futures","BNBUSDT",1762309020210,13.01,928.45,928.44,0.01]
["binance-futures","BNBUSDT",1762309020318,8.27,928.36,928.35,0.24]
["binance-futures","BNBUSDT",1762309020366,12.54,928.36,928.35,0.17]
["binance-futures","BNBUSDT",1762309020466,17.58,928.36,928.35,0.17]
["binance-futures","BNBUSDT",1762309020525,9.82,928.36,928.35,8.0]
["binance-futures","BNBUSDT",1762309020581,8.16,928.52,928.48,4.26]
["binance-futures","BNBUSDT",1762309020632,8.82,928.66,928.57,3.43]
["binance-futures","BNBUSDT",1762309020683,2.39,928.68,928.67,2.86]
["binance-futures","BNBUSDT",1762309020738,6.0,928.77,928.71,10.07]
["binance-futures","BNBUSDT",1762309020789,0.01,928.79,928.75,2.11]
["binance-futures","BNBUSDT",1762309020840,0.07,928.8,928.79,5.34]
["binance-futures","BNBUSDT",1762309020891,0.07,928.8,928.79,14.41]
["binance-futures","BNBUSDT",1762309020941,0.02,928.82,928.81,3.06]
["binance-futures","BNBUSDT",1762309020995,0.04,928.92,928.9,1.19]
["binance-futures","BNBUSDT",1762309021048,0.03,928.96,928.93,5.04]
["binance-futures","BNBUSDT",1762309021099,0.03,928.96,928.95,4.3]
["binance-futures","BNBUSDT",1762309021151,0.06,928.98,928.96,10.93]
["binance-futures","BNBUSDT",1762309021202,0.03,929.0,928.99,24.13]
["binance-futures","BNBUSDT",1762309021253,0.03,929.0,928.99,32.93]
["binance-futures","BNBUSDT",1762309021302,2.64,929.0,928.99,14.53]
["binance-futures","BNBUSDT",1762309021354,5.6,929.0,928.99,6.2]
["binance-futures","BNBUSDT",1762309021458,9.4,929.0,928.99,4.93]
["binance-futures","BNBUSDT",1762309021512,3.75,928.92,928.91,0.01]
["binance-futures","BNBUSDT",1762309021563,5.81,928.89,928.88,0.02]
["binance-futures","BNBUSDT",1762309021609,12.39,928.89,928.88,1.7]
["binance-futures","BNBUSDT",1762309021666,12.39,928.89,928.88,2.01]
["binance-futures","BNBUSDT",1762309021716,13.79,928.82,928.81,2.98]
["binance-futures","BNBUSDT",1762309021766,14.7,928.82,928.81,10.81]
["binance-futures","BNBUSDT",1762309021817,0.17,928.82,928.81,25.73]
["binance-futures","BNBUSDT",1762309021871,0.02,928.82,928.81,25.73]
["binance-futures","BNBUSDT",1762309021924,0.02,928.82,928.81,30.58]
["binance-futures","BNBUSDT",1762309022078,10.05,928.82,928.81,22.8]
["binance-futures","BNBUSDT",1762309022130,15.01,928.82,928.81,14.94]
["binance-futures","BNBUSDT",1762309022179,14.99,928.82,928.81,14.94]
["binance-futures","BNBUSDT",1762309022233,13.4,928.72,928.71,0.05]
["binance-futures","BNBUSDT",1762309022283,19.33,928.72,928.71,0.03]
["binance-futures","BNBUSDT",1762309022335,16.95,928.72,928.71,0.03]
["binance-futures","BNBUSDT",1762309022386,15.9,928.71,928.7,1.02]
["binance-futures","BNBUSDT",1762309022439,15.79,928.71,928.7,1.04]
["binance-futures","BNBUSDT",1762309022541,13.17,928.71,928.7,10.94]
["binance-futures","BNBUSDT",1762309022594,7.25,928.68,928.67,10.56]
["binance-futures","BNBUSDT",1762309022646,0.87,928.68,928.67,10.58]
["binance-futures","BNBUSDT",1762309022695,0.85,928.68,928.67,12.42]
["binance-futures","BNBUSDT",1762309022747,0.43,928.68,928.67,12.42]
["binance-futures","BNBUSDT",1762309022801,0.41,928.68,928.67,12.42]
["binance-futures","BNBUSDT",1762309022853,0.02,928.68,928.67,20.23]
["binance-futures","BNBUSDT",1762309022907,7.12,928.77,928.76,7.85]
["binance-futures","BNBUSDT",1762309022957,13.24,928.77,928.76,0.03]
["binance-futures","BNBUSDT",1762309023063,12.11,928.76,928.75,0.02]
["binance-futures","BNBUSDT",1762309023114,21.9,928.63,928.62,0.02]
["binance-futures","BNBUSDT",1762309023164,23.42,928.63,928.62,0.03]
["binance-futures","BNBUSDT",1762309023267,23.58,928.63,928.62,0.03]
["binance-futures","BNBUSDT",1762309023317,12.45,928.56,928.52,3.09]
["binance-futures","BNBUSDT",1762309023368,24.71,928.54,928.53,2.16]
["binance-futures","BNBUSDT",1762309023416,2.73,928.54,928.53,11.17]
["binance-futures","BNBUSDT",1762309023453,0.02,928.54,928.53,11.17]
["binance-futures","BNBUSDT",1762309023513,0.02,928.54,928.53,11.19]
["binance-futures","BNBUSDT",1762309023619,12.28,928.54,928.53,8.23]
["binance-futures","BNBUSDT",1762309023730,15.3,928.54,928.53,5.75]
["binance-futures","BNBUSDT",1762309024037,15.3,928.54,928.53,5.76]
["binance-futures","BNBUSDT",1762309024094,15.3,928.54,928.53,5.74]
["binance-futures","BNBUSDT",1762309024205,15.3,928.54,928.53,5.77]
["binance-futures","BNBUSDT",1762309024337,0.01,928.56,928.55,1.32]
["binance-futures","BNBUSDT",1762309024388,9.12,928.6,928.59,2.04]
["binance-futures","BNBUSDT",1762309024425,5.42,928.6,928.59,6.44]
["binance-futures","BNBUSDT",1762309024477,9.13,928.6,928.59,5.92]
["binance-futures","BNBUSDT",1762309024543,0.02,928.6,928.59,9.5]
["binance-futures","BNBUSDT",1762309024595,0.02,928.6,928.59,4.73]
["binance-futures","BNBUSDT",1762309024642,9.11,928.6,928.59,4.21]
["binance-futures","BNBUSDT",1762309024696,0.02,928.6,928.59,4.78]
["binance-futures","BNBUSDT",1762309024743,8.56,928.6,928.59,4.24]
["binance-futures","BNBUSDT",1762309024792,8.56,928.6,928.59,4.34]
["binance-futures","BNBUSDT",1762309024855,8.4,928.6,928.59,4.88]
["binance-futures","BNBUSDT",1762309024907,5.48,928.6,928.59,4.97]
["binance-futures","BNBUSDT",1762309024942,0.07,928.6,928.59,8.05]
["binance-futures","BNBUSDT",1762309025060,8.43,928.6,928.59,4.63]
["binance-futures","BNBUSDT",1762309025109,9.16,928.6,928.59,4.46]
["binance-futures","BNBUSDT",1762309025168,10.14,928.6,928.59,4.65]
["binance-futures","BNBUSDT",1762309025209,9.16,928.6,928.59,4.65]
["binance-futures","BNBUSDT",1762309025252,10.81,928.6,928.59,4.65]
["binance-futures","BNBUSDT",1762309025377,10.81,928.6,928.59,4.63]
["binance-futures","BNBUSDT",1762309025481,9.64,928.41,928.36,1.63]
["binance-futures","BNBUSDT",1762309025532,1.97,928.37,928.35,0.16]
["binance-futures","BNBUSDT",1762309025583,5.36,928.31,928.3,4.84]
["binance-futures","BNBUSDT",1762309025633,1.97,928.28,928.23,0.04]
["binance-futures","BNBUSDT",1762309025685,8.62,928.24,928.22,0.09]
["binance-futures","BNBUSDT",1762309025735,13.03,928.24,928.22,0.09]
["binance-futures","BNBUSDT",1762309025788,2.69,928.22,928.21,189.47]
["binance-futures","BNBUSDT",1762309025839,6.76,928.22,928.21,187.55]
["binance-futures","BNBUSDT",1762309025889,28.53,928.22,928.17,5.82]
["binance-futures","BNBUSDT",1762309025941,4.59,928.18,928.12,1.57]
["binance-futures","BNBUSDT",1762309025993,0.57,928.13,928.12,1.57]
["binance-futures","BNBUSDT",1762309026045,11.48,928.03,928.02,0.73]
["binance-futures","BNBUSDT",1762309026096,12.74,928.03,928.02,0.73]
["binance-futures","BNBUSDT",1762309026147,1.37,928.02,928.0,11.7]
["binance-futures","BNBUSDT",1762309026200,1.2,928.01,928.0,0.43]
["binance-futures","BNBUSDT",1762309026251,11.14,928.0,927.91,0.2]
["binance-futures","BNBUSDT",1762309026302,3.7,927.93,927.91,0.2]
["binance-futures","BNBUSDT",1762309026353,0.47,927.92,927.91,0.2]
["binance-futures","BNBUSDT",1762309026404,2.18,927.91,927.84,0.06]
["binance-futures","BNBUSDT",1762309026457,3.55,927.9,927.84,0.06]
["binance-futures","BNBUSDT",1762309026508,11.24,927.87,927.86,0.02]
["binance-futures","BNBUSDT",1762309026560,30.14,927.87,927.86,1.79]
["binance-futures","BNBUSDT",1762309026610,22.67,927.87,927.86,1.96]
["binance-futures","BNBUSDT",1762309026661,20.88,927.87,927.86,4.23]
["binance-futures","BNBUSDT",1762309026712,30.66,927.87,927.86,4.23]
["binance-futures","BNBUSDT",1762309026763,30.66,927.87,927.86,4.25]
["binance-futures","BNBUSDT",1762309026815,2.15,927.93,927.92,15.25]
["binance-futures","BNBUSDT",1762309026866,0.02,928.05,928.04,4.35]
["binance-futures","BNBUSDT",1762309026917,0.01,928.08,928.07,24.87]
["binance-futures","BNBUSDT",1762309026968,0.02,928.09,928.08,16.27]
["binance-futures","BNBUSDT",1762309027072,0.56,928.14,928.13,10.13]
["binance-futures","BNBUSDT",1762309027123,0.02,928.18,928.17,20.21]
["binance-futures","BNBUSDT",1762309027174,0.03,928.28,928.21,0.03]
["binance-futures","BNBUSDT",1762309027225,0.03,928.26,928.25,12.94]
["binance-futures","BNBUSDT",1762309027274,0.03,928.28,928.26,2.6]
["binance-futures","BNBUSDT",1762309027327,2.21,928.4,928.34,12.5]
["binance-futures","BNBUSDT",1762309027377,0.01,928.46,928.45,7.85]
["binance-futures","BNBUSDT",1762309027428,0.01,928.46,928.45,9.57]
["binance-futures","BNBUSDT",1762309027479,0.02,928.48,928.47,5.35]
["binance-futures","BNBUSDT",1762309027532,8.09,928.45,928.44,0.08]
["binance-futures","BNBUSDT",1762309027583,2.02,928.4,928.39,2.89]
["binance-futures","BNBUSDT",1762309027632,2.21,928.4,928.39,1.82]
["binance-futures","BNBUSDT",1762309027685,2.2,928.4,928.39,1.82]
["binance-futures","BNBUSDT",1762309027740,0.02,928.4,928.39,5.11]
["binance-futures","BNBUSDT",1762309027790,0.02,928.4,928.39,8.06]
["binance-futures","BNBUSDT",1762309027842,5.34,928.4,928.39,9.95]
["binance-futures","BNBUSDT",1762309027878,5.51,928.4,928.39,4.02]
["binance-futures","BNBUSDT",1762309027948,5.38,928.4,928.39,5.13]
["binance-futures","BNBUSDT",1762309028050,0.01,928.44,928.43,12.0]
["binance-futures","BNBUSDT",1762309028096,0.01,928.44,928.43,12.36]
["binance-futures","BNBUSDT",1762309028153,0.01,928.44,928.43,12.38]
["binance-futures","BNBUSDT",1762309028204,7.3,928.43,928.42,7.85]
["binance-futures","BNBUSDT",1762309028255,0.54,928.47,928.42,0.02]
["binance-futures","BNBUSDT",1762309028306,1.48,928.57,928.56,9.54]
["binance-futures","BNBUSDT",1762309028357,0.02,928.57,928.56,25.66]
["binance-futures","BNBUSDT",1762309028410,1.06,928.57,928.56,23.88]
["binance-futures","BNBUSDT",1762309028461,0.08,928.58,928.57,28.05]
["binance-futures","BNBUSDT",1762309028511,5.55,928.58,928.57,7.21]
["binance-futures","BNBUSDT",1762309028563,5.02,928.52,928.51,2.04]
["binance-futures","BNBUSDT",1762309028613,11.96,928.45,928.44,0.04]
["binance-futures","BNBUSDT",1762309028664,2.68,928.45,928.44,5.11]
["binance-futures","BNBUSDT",1762309028714,2.68,928.45,928.44,7.2]
["binance-futures","BNBUSDT",1762309028815,3.19,928.45,928.44,7.22]
["binance-futures","BNBUSDT",1762309028876,3.17,928.45,928.44,9.97]
["binance-futures","BNBUSDT",1762309028928,3.19,928.45,928.44,9.99]
["binance-futures","BNBUSDT",1762309028977,3.21,928.45,928.44,12.97]
["binance-futures","BNBUSDT",1762309029031,1.52,928.45,928.44,12.97]
["binance-futures","BNBUSDT",1762309029079,0.02,928.48,928.47,31.06]
["binance-futures","BNBUSDT",1762309029188,0.02,928.48,928.47,18.35]
["binance-futures","BNBUSDT",1762309029236,0.02,928.48,928.47,21.3]
["binance-futures","BNBUSDT",1762309029288,0.02,928.48,928.47,19.16]
["binance-futures","BNBUSDT",1762309029345,0.02,928.55,928.54,0.33]
["binance-futures","BNBUSDT",1762309029395,0.05,928.6,928.59,0.33]
["binance-futures","BNBUSDT",1762309029446,0.05,928.62,928.6,9.34]
["binance-futures","BNBUSDT",1762309029498,0.01,928.68,928.67,21.8]
["binance-futures","BNBUSDT",1762309029548,0.01,928.68,928.67,20.23]
["binance-futures","BNBUSDT",1762309029600,0.13,928.76,928.73,29.29]
["binance-futures","BNBUSDT",1762309029651,0.02,928.81,928.79,1.99]
["binance-futures","BNBUSDT",1762309029702,1.49,928.86,928.83,6.13]
["binance-futures","BNBUSDT",1762309029753,1.47,928.86,928.85,1.98]
["binance-futures","BNBUSDT",1762309029804,2.64,928.87,928.85,14.93]
["binance-futures","BNBUSDT",1762309029856,0.03,928.88,928.86,6.52]
["binance-futures","BNBUSDT",1762309029905,0.03,928.89,928.88,1.6]
["binance-futures","BNBUSDT",1762309029959,0.04,928.92,928.91,6.37]
["binance-futures","BNBUSDT",1762309030011,0.02,928.99,928.96,4.96]
["binance-futures","BNBUSDT",1762309030064,0.01,929.02,929.01,0.86]
["binance-futures","BNBUSDT",1762309030115,1.44,929.13,929.06,1.98]
["binance-futures","BNBUSDT",1762309030167,0.03,929.15,929.14,6.15]
["binance-futures","BNBUSDT",1762309030220,0.01,929.19,929.17,4.25]
["binance-futures","BNBUSDT",1762309030271,0.01,929.19,929.18,2.2]
["binance-futures","BNBUSDT",1762309030320,4.67,929.23,929.18,2.83]
["binance-futures","BNBUSDT",1762309030373,7.69,929.15,929.14,0.1]
["binance-futures","BNBUSDT",1762309030424,7.2,929.06,928.98,0.03]
["binance-futures","BNBUSDT",1762309030475,5.21,929.02,929.01,0.06]
["binance-futures","BNBUSDT",1762309030525,9.21,929.02,929.01,0.04]
["binance-futures","BNBUSDT",1762309030577,1.98,928.96,928.95,0.01]
["binance-futures","BNBUSDT",1762309030628,3.84,928.96,928.95,0.01]
["binance-futures","BNBUSDT",1762309030679,29.58,928.96,928.95,0.01]
["binance-futures","BNBUSDT",1762309030730,29.42,928.96,928.95,0.11]
["binance-futures","BNBUSDT",1762309030779,30.42,928.96,928.95,0.1]
["binance-futures","BNBUSDT",1762309030833,30.42,928.96,928.95,0.12]
["binance-futures","BNBUSDT",1762309030881,29.43,928.96,928.95,0.12]
["binance-futures","BNBUSDT",1762309030923,29.19,928.96,928.95,0.12]
["binance-futures","BNBUSDT",1762309030983,29.19,928.96,928.95,0.22]
["binance-futures","BNBUSDT",1762309031098,0.86,928.93,928.89,0.01]
["binance-futures","BNBUSDT",1762309031149,15.4,928.88,928.87,11.5]
["binance-futures","BNBUSDT",1762309031201,10.57,928.88,928.87,8.16]
["binance-futures","BNBUSDT",1762309031238,9.99,928.88,928.87,11.13]
["binance-futures","BNBUSDT",1762309031304,10.5,928.88,928.87,15.83]
["binance-futures","BNBUSDT",1762309031356,16.41,928.88,928.87,4.74]
["binance-futures","BNBUSDT",1762309031409,17.41,928.88,928.87,4.74]
["binance-futures","BNBUSDT",1762309031460,17.16,928.88,928.87,15.54]
["binance-futures","BNBUSDT",1762309031511,12.32,928.88,928.87,15.54]
["binance-futures","BNBUSDT",1762309031565,8.08,928.8,928.64,6.18]
["binance-futures","BNBUSDT",1762309031615,3.52,928.65,928.64,0.57]
["binance-futures","BNBUSDT",1762309031667,4.41,928.65,928.64,3.07]
["binance-futures","BNBUSDT",1762309031716,8.31,928.65,928.64,12.37]
["binance-futures","BNBUSDT",1762309031769,8.9,928.65,928.64,12.47]
["binance-futures","BNBUSDT",1762309031817,8.9,928.65,928.64,11.88]
["binance-futures","BNBUSDT",1762309031871,22.4,928.65,928.64,0.24]
["binance-futures","BNBUSDT",1762309031922,22.4,928.65,928.64,0.12]
["binance-futures","BNBUSDT",1762309031973,5.93,928.73,928.72,2.5]
["binance-futures","BNBUSDT",1762309032025,1.6,928.72,928.71,2.96]
["binance-futures","BNBUSDT",1762309032075,5.95,928.72,928.71,2.99]
["binance-futures","BNBUSDT",1762309032128,5.95,928.72,928.71,0.02]
["binance-futures","BNBUSDT",1762309032177,5.97,928.72,928.71,0.02]
["binance-futures","BNBUSDT",1762309032286,8.68,928.72,928.71,0.1]
["binance-futures","BNBUSDT",1762309032390,1.96,928.72,928.71,11.47]
["binance-futures","BNBUSDT",1762309032492,9.42,928.72,928.71,0.16]
["binance-futures","BNBUSDT",1762309032602,13.37,928.72,928.71,0.16]
["binance-futures","BNBUSDT",1762309032757,3.45,928.72,928.71,11.51]
["binance-futures","BNBUSDT",1762309032810,8.33,928.73,928.72,1.98]
["binance-futures","BNBUSDT",1762309032861,0.02,928.77,928.76,6.45]
["binance-futures","BNBUSDT",1762309032911,0.02,928.87,928.85,4.06]
["binance-futures","BNBUSDT",1762309032962,2.19,928.96,928.91,3.96]
["binance-futures","BNBUSDT",1762309033013,0.01,928.98,928.96,1.98]
["binance-futures","BNBUSDT",1762309033065,0.88,928.98,928.97,3.86]
["binance-futures","BNBUSDT",1762309033116,4.02,928.98,928.97,0.12]
["binance-futures","BNBUSDT",1762309033165,7.81,928.98,928.97,2.99]
["binance-futures","BNBUSDT",1762309033209,10.58,928.98,928.97,0.02]
["binance-futures","BNBUSDT",1762309033321,18.39,928.89,928.8,0.01]
["binance-futures","BNBUSDT",1762309033376,2.39,928.89,928.88,4.12]
["binance-futures","BNBUSDT",1762309033427,0.02,928.95,928.94,15.36]
["binance-futures","BNBUSDT",1762309033479,0.02,928.95,928.94,12.51]
["binance-futures","BNBUSDT",1762309033520,0.02,928.97,928.96,3.26]
["binance-futures","BNBUSDT",1762309033582,0.02,928.97,928.96,5.65]
["binance-futures","BNBUSDT",1762309033634,0.04,928.97,928.96,5.65]
["binance-futures","BNBUSDT",1762309033676,1.24,928.97,928.96,5.67]
["binance-futures","BNBUSDT",1762309033787,1.25,928.97,928.96,5.67]
["binance-futures","BNBUSDT",1762309033842,5.16,928.97,928.96,0.21]
["binance-futures","BNBUSDT",1762309033896,11.54,928.97,928.96,0.75]
["binance-futures","BNBUSDT",1762309033950,16.71,928.95,928.94,0.82]
["binance-futures","BNBUSDT",1762309034001,16.67,928.95,928.94,0.84]
["binance-futures","BNBUSDT",1762309034052,2.06,928.95,928.94,12.07]
["binance-futures","BNBUSDT",1762309034103,0.74,929.0,928.99,17.7]
["binance-futures","BNBUSDT",1762309034154,0.74,929.0,928.99,16.19]
["binance-futures","BNBUSDT",1762309034254,0.76,929.0,928.99,16.22]
["binance-futures","BNBUSDT",1762309034408,0.78,929.0,928.99,21.08]
["binance-futures","BNBUSDT",1762309034463,0.02,929.1,929.08,12.22]
["binance-futures","BNBUSDT",1762309034516,0.02,929.16,929.15,5.7]
["binance-futures","BNBUSDT",1762309034567,0.01,929.16,929.15,13.56]
["binance-futures","BNBUSDT",1762309034674,23.78,929.07,929.06,2.19]
["binance-futures","BNBUSDT",1762309034724,27.08,929.07,929.06,2.21]
["binance-futures","BNBUSDT",1762309034778,10.37,928.99,928.96,0.82]
["binance-futures","BNBUSDT",1762309034827,8.95,928.96,928.95,0.02]
["binance-futures","BNBUSDT",1762309034879,14.4,928.93,928.85,0.02]
["binance-futures","BNBUSDT",1762309034930,3.72,928.85,928.81,2.23]
["binance-futures","BNBUSDT",1762309034982,10.76,928.82,928.81,0.07]
["binance-futures","BNBUSDT",1762309035032,1.64,928.76,928.74,0.02]
["binance-futures","BNBUSDT",1762309035084,0.55,928.73,928.64,0.02]
["binance-futures","BNBUSDT",1762309035135,5.28,928.72,928.71,0.04]
["binance-futures","BNBUSDT",1762309035186,4.25,928.72,928.71,10.96]
["binance-futures","BNBUSDT",1762309035233,2.98,928.72,928.71,11.15]
["binance-futures","BNBUSDT",1762309035280,2.9,928.72,928.71,11.15]
["binance-futures","BNBUSDT",1762309035389,9.33,928.82,928.81,5.87]
["binance-futures","BNBUSDT",1762309035438,9.33,928.82,928.81,4.04]
["binance-futures","BNBUSDT",1762309035493,9.35,928.82,928.81,0.02]
["binance-futures","BNBUSDT",1762309035593,14.19,928.82,928.81,0.02]
["binance-futures","BNBUSDT",1762309035649,23.26,928.81,928.8,0.01]
["binance-futures","BNBUSDT",1762309035698,6.76,928.72,928.71,0.46]
["binance-futures","BNBUSDT",1762309035752,11.62,928.72,928.71,0.48]
["binance-futures","BNBUSDT",1762309035805,33.76,928.68,928.67,0.04]
["binance-futures","BNBUSDT",1762309035856,40.34,928.68,928.67,0.04]
["binance-futures","BNBUSDT",1762309035958,36.94,928.68,928.67,0.04]
["binance-futures","BNBUSDT",1762309036011,27.5,928.68,928.67,0.04]
["binance-futures","BNBUSDT",1762309036062,21.4,928.68,928.67,7.89]
["binance-futures","BNBUSDT",1762309036113,21.42,928.68,928.67,0.06]
["binance-futures","BNBUSDT",1762309036166,21.66,928.68,928.67,0.06]
["binance-futures","BNBUSDT",1762309036216,18.59,928.6,928.59,0.02]
["binance-futures","BNBUSDT",1762309036268,35.69,928.57,928.56,0.15]
["binance-futures","BNBUSDT",1762309036322,33.42,928.57,928.56,0.15]
["binance-futures","BNBUSDT",1762309036374,0.03,928.68,928.65,3.9]
["binance-futures","BNBUSDT",1762309036425,0.02,928.77,928.76,9.22]
["binance-futures","BNBUSDT",1762309036474,0.02,928.77,928.76,15.01]
["binance-futures","BNBUSDT",1762309036527,0.02,928.88,928.86,4.29]
["binance-futures","BNBUSDT",1762309036576,0.02,928.88,928.87,5.57]
["binance-futures","BNBUSDT",1762309036624,0.01,928.88,928.87,5.57]
["binance-futures","BNBUSDT",1762309036677,0.01,928.88,928.87,14.85]
["binance-futures","BNBUSDT",1762309036837,0.02,928.91,928.88,30.11]
["binance-futures","BNBUSDT",1762309036890,0.02,928.91,928.88,30.35]
["binance-futures","BNBUSDT",1762309036937,0.02,928.91,928.88,30.37]
["binance-futures","BNBUSDT",1762309036988,0.02,928.9,928.88,35.71]
["binance-futures","BNBUSDT",1762309037052,0.02,928.99,928.97,2.88]
["binance-futures","BNBUSDT",1762309037102,0.02,929.04,929.03,11.68]
["binance-futures","BNBUSDT",1762309037155,0.02,929.04,929.03,10.1]
["binance-futures","BNBUSDT",1762309037194,0.02,929.04,929.03,20.79]
["binance-futures","BNBUSDT",1762309037257,0.03,929.07,929.06,16.69]
["binance-futures","BNBUSDT",1762309037312,3.98,929.16,929.1,10.97]
["binance-futures","BNBUSDT",1762309037363,0.02,929.12,929.11,20.85]
["binance-futures","BNBUSDT",1762309037519,0.02,929.12,929.11,29.58]
["binance-futures","BNBUSDT",1762309037568,0.02,929.27,929.23,1.17]
["binance-futures","BNBUSDT",1762309037622,0.02,929.31,929.3,0.02]
["binance-futures","BNBUSDT",1762309037673,1.4,929.31,929.3,13.79]
["binance-futures","BNBUSDT",1762309037722,0.04,929.31,929.3,13.04]
["binance-futures","BNBUSDT",1762309037768,0.03,929.32,929.31,27.16]
["binance-futures","BNBUSDT",1762309037828,0.02,929.32,929.31,27.18]
["binance-futures","BNBUSDT",1762309037871,0.02,929.32,929.31,27.42]
["binance-futures","BNBUSDT",1762309037928,0.02,929.32,929.31,32.26]
["binance-futures","BNBUSDT",1762309037980,0.02,929.32,929.31,38.03]
["binance-futures","BNBUSDT",1762309038036,0.02,929.42,929.41,8.25]
["binance-futures","BNBUSDT",1762309038085,0.04,929.55,929.51,10.0]
["binance-futures","BNBUSDT",1762309038138,0.05,929.6,929.57,3.8]
["binance-futures","BNBUSDT",1762309038188,0.02,929.61,929.59,2.42]
["binance-futures","BNBUSDT",1762309038241,0.02,929.66,929.63,1.38]
["binance-futures","BNBUSDT",1762309038292,7.89,929.74,929.66,0.02]
["binance-futures","BNBUSDT",1762309038343,0.04,929.75,929.73,7.07]
["binance-futures","BNBUSDT",1762309038394,0.02,929.74,929.73,2.74]
["binance-futures","BNBUSDT",1762309038445,2.81,929.74,929.73,2.97]
["binance-futures","BNBUSDT",1762309038493,0.02,929.77,929.75,3.09]
["binance-futures","BNBUSDT",1762309038547,0.03,929.84,929.83,3.69]
["binance-futures","BNBUSDT",1762309038597,1.96,929.84,929.83,6.94]
["binance-futures","BNBUSDT",1762309038649,0.04,929.84,929.83,8.11]
["binance-futures","BNBUSDT",1762309038699,6.35,929.84,929.83,5.74]
["binance-futures","BNBUSDT",1762309038752,0.02,929.84,929.83,5.23]
["binance-futures","BNBUSDT",1762309038803,0.02,929.84,929.83,4.93]
["binance-futures","BNBUSDT",1762309038857,0.01,929.93,929.89,20.32]
["binance-futures","BNBUSDT",1762309038907,0.02,929.95,929.94,12.63]
["binance-futures","BNBUSDT",1762309038959,3.59,929.94,929.9,8.25]
["binance-futures","BNBUSDT",1762309039010,4.84,929.91,929.9,0.47]
["binance-futures","BNBUSDT",1762309039056,0.53,929.91,929.9,33.72]
["binance-futures","BNBUSDT",1762309039114,140.6,930.0,929.99,20.98]
["binance-futures","BNBUSDT",1762309039165,140.61,930.0,929.99,13.27]
["binance-futures","BNBUSDT",1762309039216,140.54,930.0,929.99,20.99]
["binance-futures","BNBUSDT",1762309039268,0.03,930.04,930.01,6.78]
["binance-futures","BNBUSDT",1762309039314,0.95,930.16,930.15,1.9]
["binance-futures","BNBUSDT",1762309039371,7.9,930.2,930.16,26.17]
["binance-futures","BNBUSDT",1762309039421,0.01,930.23,930.2,1.99]
["binance-futures","BNBUSDT",1762309039473,2.05,930.22,930.21,0.55]
["binance-futures","BNBUSDT",1762309039524,9.98,930.22,930.21,0.08]
["binance-futures","BNBUSDT",1762309039626,5.79,930.03,929.93,4.84]
["binance-futures","BNBUSDT",1762309039677,10.37,930.03,930.02,0.02]
["binance-futures","BNBUSDT",1762309039728,12.51,930.03,930.02,0.02]
["binance-futures","BNBUSDT",1762309039779,5.55,929.98,929.97,0.01]
["binance-futures","BNBUSDT",1762309039830,9.38,929.94,929.87,2.16]
["binance-futures","BNBUSDT",1762309039881,3.48,929.89,929.88,3.29]
["binance-futures","BNBUSDT",1762309039932,0.07,929.89,929.88,11.45]
["binance-futures","BNBUSDT",1762309039985,0.02,929.99,929.97,8.96]
["binance-futures","BNBUSDT",1762309040036,3.65,930.09,930.08,4.03]
["binance-futures","BNBUSDT",1762309040086,12.63,930.05,930.04,0.23]
["binance-futures","BNBUSDT",1762309040138,15.94,930.05,930.04,0.43]
["binance-futures","BNBUSDT",1762309040191,6.96,929.96,929.95,0.11]
["binance-futures","BNBUSDT",1762309040242,11.25,929.96,929.95,0.11]
["binance-futures","BNBUSDT",1762309040285,10.18,929.96,929.95,7.96]
["binance-futures","BNBUSDT",1762309040347,0.01,930.0,929.98,3.84]
["binance-futures","BNBUSDT",1762309040399,2.07,930.05,930.04,13.35]
["binance-futures","BNBUSDT",1762309040451,10.22,930.05,930.04,10.0]
["binance-futures","BNBUSDT",1762309040503,9.72,930.05,930.04,1.3]
["binance-futures","BNBUSDT",1762309040554,5.53,930.02,929.99,0.02]
["binance-futures","BNBUSDT",1762309040605,12.79,929.91,929.9,0.01]
["binance-futures","BNBUSDT",1762309040657,14.93,929.89,929.86,0.05]
["binance-futures","BNBUSDT",1762309040708,0.03,929.92,929.91,5.98]
["binance-futures","BNBUSDT",1762309040757,0.03,929.92,929.91,13.75]
["binance-futures","BNBUSDT",1762309040810,2.12,929.96,929.95,0.93]
["binance-futures","BNBUSDT",1762309040856,4.02,929.95,929.94,0.02]
["binance-futures","BNBUSDT",1762309040911,1.7,929.95,929.94,0.02]
["binance-futures","BNBUSDT",1762309040964,2.2,929.95,929.94,0.02]
["binance-futures","BNBUSDT",1762309041017,5.44,929.95,929.94,0.02]
["binance-futures","BNBUSDT",1762309041071,0.26,929.95,929.94,18.57]
["binance-futures","BNBUSDT",1762309041125,0.28,929.95,929.94,18.59]
["binance-futures","BNBUSDT",1762309041174,0.28,929.95,929.94,18.6]
["binance-futures","BNBUSDT",1762309041226,8.55,929.95,929.94,18.62]
["binance-futures","BNBUSDT",1762309041284,8.34,929.95,929.94,15.67]
["binance-futures","BNBUSDT",1762309041337,10.01,929.95,929.94,20.16]
["binance-futures","BNBUSDT",1762309041384,13.17,929.95,929.94,20.16]
["binance-futures","BNBUSDT",1762309041438,14.8,929.95,929.94,20.16]
["binance-futures","BNBUSDT",1762309041546,9.8,929.95,929.94,20.16]
["binance-futures","BNBUSDT",1762309041593,0.04,930.02,930.01,13.84]
["binance-futures","BNBUSDT",1762309041649,13.5,930.04,930.03,2.28]
["binance-futures","BNBUSDT",1762309041695,16.26,930.04,930.03,0.02]
["binance-futures","BNBUSDT",1762309041855,25.48,929.91,929.83,0.03]
["binance-futures","BNBUSDT",1762309041905,28.69,929.91,929.9,1.58]
["binance-futures","BNBUSDT",1762309041958,29.15,929.84,929.83,0.03]
["binance-futures","BNBUSDT",1762309042009,32.95,929.84,929.83,0.03]
["binance-futures","BNBUSDT",1762309042057,30.35,929.84,929.83,0.03]
["binance-futures","BNBUSDT",1762309042161,29.28,929.84,929.83,0.03]
["binance-futures","BNBUSDT",1762309042267,7.38,929.83,929.82,0.01]
["binance-futures","BNBUSDT",1762309042318,11.32,929.77,929.76,27.86]
["binance-futures","BNBUSDT",1762309042363,0.02,929.77,929.76,38.58]
["binance-futures","BNBUSDT",1762309042420,4.88,929.77,929.76,38.58]
["binance-futures","BNBUSDT",1762309042469,0.02,929.77,929.76,38.58]
["binance-futures","BNBUSDT",1762309042524,4.84,929.78,929.77,1.06]
["binance-futures","BNBUSDT",1762309042565,4.86,929.78,929.77,19.9]
["binance-futures","BNBUSDT",1762309042626,0.02,929.78,929.77,27.67]
["binance-futures","BNBUSDT",1762309042673,0.02,929.78,929.77,27.69]
["binance-futures","BNBUSDT",1762309042724,11.12,929.78,929.77,13.06]
["binance-futures","BNBUSDT",1762309042782,11.14,929.78,929.77,10.11]
["binance-futures","BNBUSDT",1762309042886,11.14,929.78,929.77,37.95]
["binance-futures","BNBUSDT",1762309042938,11.16,929.78,929.77,29.65]
["binance-futures","BNBUSDT",1762309043142,0.04,929.78,929.77,32.6]
["binance-futures","BNBUSDT",1762309043199,11.11,929.78,929.77,29.5]
["binance-futures","BNBUSDT",1762309043254,11.13,929.78,929.77,29.5]
["binance-futures","BNBUSDT",1762309043308,15.94,929.78,929.77,29.5]
["binance-futures","BNBUSDT",1762309043360,13.01,929.78,929.77,29.5]
["binance-futures","BNBUSDT",1762309043395,13.99,929.78,929.77,29.5]
["binance-futures","BNBUSDT",1762309043519,13.01,929.78,929.77,29.51]
["binance-futures","BNBUSDT",1762309043570,13.01,929.78,929.77,29.17]
["binance-futures","BNBUSDT",1762309043624,16.73,929.78,929.77,27.19]
["binance-futures","BNBUSDT",1762309043718,11.16,929.78,929.77,27.19]
["binance-futures","BNBUSDT",1762309043871,11.16,929.78,929.77,25.05]
["binance-futures","BNBUSDT",1762309044048,4.9,929.78,929.77,36.16]
["binance-futures","BNBUSDT",1762309044102,0.02,929.85,929.84,1.75]
["binance-futures","BNBUSDT",1762309044153,0.02,929.94,929.91,1.98]
["binance-futures","BNBUSDT",1762309044204,0.02,929.95,929.94,5.95]
["binance-futures","BNBUSDT",1762309044254,0.02,929.95,929.94,25.87]
["binance-futures","BNBUSDT",1762309044358,0.02,929.95,929.94,25.89]
["binance-futures","BNBUSDT",1762309044410,0.01,929.97,929.96,30.41]
["binance-futures","BNBUSDT",1762309044461,10.76,929.97,929.96,25.05]
["binance-futures","BNBUSDT",1762309044560,5.55,929.93,929.91,0.02]
["binance-futures","BNBUSDT",1762309044614,0.86,929.84,929.83,3.07]
["binance-futures","BNBUSDT",1762309044665,36.36,929.84,929.83,11.42]
["binance-futures","BNBUSDT",1762309044716,5.2,929.82,929.81,0.03]
["binance-futures","BNBUSDT",1762309044767,0.61,929.77,929.68,0.23]
["binance-futures","BNBUSDT",1762309044816,2.57,929.69,929.68,0.25]
["binance-futures","BNBUSDT",1762309044870,16.23,929.69,929.68,0.23]
["binance-futures","BNBUSDT",1762309044920,13.93,929.69,929.68,0.48]
["binance-futures","BNBUSDT",1762309044966,13.93,929.69,929.68,0.34]
["binance-futures","BNBUSDT",1762309045021,14.42,929.66,929.65,0.03]
["binance-futures","BNBUSDT",1762309045074,14.42,929.66,929.65,0.29]
["binance-futures","BNBUSDT",1762309045125,19.26,929.66,929.65,0.29]
["binance-futures","BNBUSDT",1762309045181,21.93,929.64,929.63,0.04]
["binance-futures","BNBUSDT",1762309045221,21.94,929.64,929.63,0.04]
["binance-futures","BNBUSDT",1762309045321,21.96,929.64,929.63,0.04]
["binance-futures","BNBUSDT",1762309045391,26.79,929.64,929.63,0.04]
["binance-futures","BNBUSDT",1762309045442,26.79,929.64,929.63,1.96]
["binance-futures","BNBUSDT",1762309045494,10.89,929.64,929.63,39.64]
["binance-futures","BNBUSDT",1762309045546,0.04,929.69,929.68,2.9]
["binance-futures","BNBUSDT",1762309045597,0.02,929.69,929.68,22.56]
["binance-futures","BNBUSDT",1762309045648,0.01,929.69,929.68,20.91]
["binance-futures","BNBUSDT",1762309045703,0.01,929.69,929.68,21.93]
["binance-futures","BNBUSDT",1762309045751,0.01,929.76,929.73,12.2]
["binance-futures","BNBUSDT",1762309045803,0.01,929.74,929.73,11.96]
["binance-futures","BNBUSDT",1762309045847,5.75,929.74,929.73,15.44]
["binance-futures","BNBUSDT",1762309045910,5.77,929.74,929.73,15.46]
["binance-futures","BNBUSDT",1762309046012,5.77,929.74,929.73,44.24]
["binance-futures","BNBUSDT",1762309046062,5.77,929.74,929.73,44.26]
["binance-futures","BNBUSDT",1762309046110,0.03,929.74,929.73,55.86]
["binance-futures","BNBUSDT",1762309046173,6.86,929.79,929.78,0.57]
["binance-futures","BNBUSDT",1762309046224,8.86,929.79,929.78,2.0]
["binance-futures","BNBUSDT",1762309046256,6.86,929.79,929.78,2.04]
["binance-futures","BNBUSDT",1762309046329,0.02,929.83,929.82,15.4]
["binance-futures","BNBUSDT",1762309046379,0.01,929.83,929.82,25.53]
["binance-futures","BNBUSDT",1762309046433,1.49,929.86,929.85,27.51]
["binance-futures","BNBUSDT",1762309046484,1.49,929.86,929.85,25.62]
["binance-futures","BNBUSDT",1762309046537,9.85,929.94,929.93,0.47]
["binance-futures","BNBUSDT",1762309046588,14.14,929.94,929.93,0.49]
["binance-futures","BNBUSDT",1762309046640,14.81,929.87,929.86,0.26]
["binance-futures","BNBUSDT",1762309046742,5.43,929.66,929.65,9.65]
["binance-futures","BNBUSDT",1762309046790,2.91,929.66,929.65,7.8]
["binance-futures","BNBUSDT",1762309046833,1.42,929.66,929.65,10.75]
["binance-futures","BNBUSDT",1762309046894,1.44,929.66,929.65,7.82]
["binance-futures","BNBUSDT",1762309047033,0.07,929.66,929.65,10.79]
["binance-futures","BNBUSDT",1762309047155,0.07,929.66,929.65,10.8]
["binance-futures","BNBUSDT",1762309047211,0.01,929.72,929.71,0.91]
["binance-futures","BNBUSDT",1762309047262,5.38,929.76,929.75,1.58]
["binance-futures","BNBUSDT",1762309047315,0.02,929.76,929.75,23.5]
["binance-futures","BNBUSDT",1762309047365,0.01,929.79,929.78,1.99]
["binance-futures","BNBUSDT",1762309047417,0.02,929.82,929.81,35.41]
["binance-futures","BNBUSDT",1762309047516,0.01,929.85,929.84,17.15]
["binance-futures","BNBUSDT",1762309047624,0.03,930.0,929.99,18.36]
["binance-futures","BNBUSDT",1762309047674,0.01,930.0,929.99,16.48]
["binance-futures","BNBUSDT",1762309047776,7.79,929.8,929.79,0.31]
["binance-futures","BNBUSDT",1762309047877,8.9,929.73,929.67,0.03]
["binance-futures","BNBUSDT",1762309047930,7.84,929.73,929.72,0.35]
["binance-futures","BNBUSDT",1762309047985,16.5,929.73,929.72,0.37]
["binance-futures","BNBUSDT",1762309048042,0.89,929.68,929.67,2.03]
["binance-futures","BNBUSDT",1762309048137,6.25,929.68,929.67,2.03]
["binance-futures","BNBUSDT",1762309048187,5.73,929.68,929.67,2.41]
["binance-futures","BNBUSDT",1762309048240,6.82,929.68,929.67,2.41]
["binance-futures","BNBUSDT",1762309048300,9.26,929.68,929.67,0.42]
["binance-futures","BNBUSDT",1762309048511,12.04,929.67,929.66,0.3]
["binance-futures","BNBUSDT",1762309048562,25.05,929.67,929.66,0.67]
["binance-futures","BNBUSDT",1762309048614,10.73,929.67,929.66,8.52]
["binance-futures","BNBUSDT",1762309048665,4.88,929.71,929.7,0.15]
["binance-futures","BNBUSDT",1762309048712,0.02,929.71,929.7,27.74]
["binance-futures","BNBUSDT",1762309048767,0.02,929.71,929.7,27.76]
["binance-futures","BNBUSDT",1762309048819,0.04,929.72,929.71,32.0]
["binance-futures","BNBUSDT",1762309048873,5.85,929.76,929.75,7.85]
["binance-futures","BNBUSDT",1762309048925,7.85,929.76,929.75,0.02]
["binance-futures","BNBUSDT",1762309048977,15.65,929.76,929.75,0.02]
["binance-futures","BNBUSDT",1762309049080,11.27,929.63,929.55,0.04]
["binance-futures","BNBUSDT",1762309049125,24.77,929.63,929.55,0.04]
["binance-futures","BNBUSDT",1762309049180,24.79,929.63,929.55,0.02]
["binance-futures","BNBUSDT",1762309049235,26.72,929.63,929.55,0.02]
["binance-futures","BNBUSDT",1762309049394,22.0,929.55,929.53,0.02]
["binance-futures","BNBUSDT",1762309049445,2.0,929.48,929.43,0.03]
["binance-futures","BNBUSDT",1762309049493,13.56,929.48,929.47,1.35]
["binance-futures","BNBUSDT",1762309049547,14.69,929.48,929.47,1.35]
["binance-futures","BNBUSDT",1762309049647,9.39,929.31,929.3,2.59]
["binance-futures","BNBUSDT",1762309049699,9.18,929.31,929.3,2.59]
["binance-futures","BNBUSDT",1762309049754,10.89,929.31,929.3,2.61]
["binance-futures","BNBUSDT",1762309049804,10.89,929.31,929.3,2.6]
["binance-futures","BNBUSDT",1762309049858,10.88,929.31,929.3,2.6]
["binance-futures","BNBUSDT",1762309049956,14.9,929.31,929.3,2.71]
["binance-futures","BNBUSDT",1762309050010,8.9,929.31,929.3,2.72]
["binance-futures","BNBUSDT",1762309050065,11.26,929.31,929.3,1.81]
["binance-futures","BNBUSDT",1762309050117,7.24,929.31,929.3,9.64]
["binance-futures","BNBUSDT",1762309050163,7.24,929.31,929.3,9.85]
["binance-futures","BNBUSDT",1762309050219,10.74,929.31,929.3,2.04]
["binance-futures","BNBUSDT",1762309050322,16.29,929.29,929.28,0.01]
["binance-futures","BNBUSDT",1762309050376,15.0,929.29,929.28,0.01]
["binance-futures","BNBUSDT",1762309050426,15.0,929.29,929.28,0.05]
["binance-futures","BNBUSDT",1762309050639,0.05,929.29,929.28,18.39]
["binance-futures","BNBUSDT",1762309050692,0.03,929.4,929.39,1.87]
["binance-futures","BNBUSDT",1762309050742,0.02,929.45,929.43,26.8]
["binance-futures","BNBUSDT",1762309050791,2.0,929.54,929.53,1.85]
["binance-futures","BNBUSDT",1762309050846,0.05,929.6,929.58,0.91]
["binance-futures","BNBUSDT",1762309050895,0.02,929.59,929.58,18.18]
["binance-futures","BNBUSDT",1762309050950,2.47,929.66,929.65,1.81]
["binance-futures","BNBUSDT",1762309051003,2.47,929.66,929.65,0.02]
["binance-futures","BNBUSDT",1762309051052,15.46,929.66,929.65,0.02]
["binance-futures","BNBUSDT",1762309051107,16.3,929.66,929.65,0.02]
["binance-futures","BNBUSDT",1762309051155,10.32,929.61,929.6,0.01]
["binance-futures","BNBUSDT",1762309051210,5.59,929.61,929.6,0.62]
["binance-futures","BNBUSDT",1762309051257,11.89,929.61,929.6,0.64]
["binance-futures","BNBUSDT",1762309051314,17.55,929.6,929.59,0.13]
["binance-futures","BNBUSDT",1762309051367,22.71,929.6,929.59,0.1]
["binance-futures","BNBUSDT",1762309051418,8.72,929.57,929.56,0.02]
["binance-futures","BNBUSDT",1762309051471,15.13,929.55,929.54,0.01]
["binance-futures","BNBUSDT",1762309051523,13.66,929.55,929.54,0.01]
["binance-futures","BNBUSDT",1762309051629,12.67,929.54,929.53,0.02]
["binance-futures","BNBUSDT",1762309051732,14.44,929.46,929.45,7.86]
["binance-futures","BNBUSDT",1762309051782,0.05,929.66,929.58,0.21]
["binance-futures","BNBUSDT",1762309051835,2.81,929.73,929.72,5.97]
["binance-futures","BNBUSDT",1762309051886,5.25,929.73,929.72,5.97]
["binance-futures","BNBUSDT",1762309051930,9.86,929.73,929.72,5.74]
["binance-futures","BNBUSDT",1762309051985,8.7,929.73,929.72,5.72]
["binance-futures","BNBUSDT",1762309052042,2.47,929.73,929.72,8.67]
["binance-futures","BNBUSDT",1762309052093,4.54,929.73,929.72,11.35]
["binance-futures","BNBUSDT",1762309052147,9.38,929.73,929.72,11.37]
["binance-futures","BNBUSDT",1762309052200,8.44,929.73,929.72,11.37]
["binance-futures","BNBUSDT",1762309052252,2.51,929.73,929.72,11.37]
["binance-futures","BNBUSDT",1762309052356,8.56,929.73,929.72,11.37]
["binance-futures","BNBUSDT",1762309052408,13.89,929.73,929.72,11.37]
["binance-futures","BNBUSDT",1762309052517,13.34,929.73,929.72,11.37]
["binance-futures","BNBUSDT",1762309052571,8.23,929.73,929.72,14.32]
["binance-futures","BNBUSDT",1762309052622,1.45,929.73,929.72,14.32]
["binance-futures","BNBUSDT",1762309052725,9.02,929.73,929.72,11.37]
["binance-futures","BNBUSDT",1762309052830,18.55,929.61,929.6,0.03]
["binance-futures","BNBUSDT",1762309052881,12.21,929.6,929.59,6.08]
["binance-futures","BNBUSDT",1762309052924,17.93,929.6,929.59,6.08]
["binance-futures","BNBUSDT",1762309052966,17.4,929.6,929.59,6.1]
["binance-futures","BNBUSDT",1762309053034,17.4,929.6,929.59,5.56]
["binance-futures","BNBUSDT",1762309053136,15.81,929.55,929.52,0.11]
["binance-futures","BNBUSDT",1762309053247,7.67,929.47,929.46,0.03]
["binance-futures","BNBUSDT",1762309053350,22.24,929.46,929.45,0.02]
["binance-futures","BNBUSDT",1762309053403,12.49,929.45,929.44,0.04]
["binance-futures","BNBUSDT",1762309053454,12.26,929.45,929.44,4.86]
["binance-futures","BNBUSDT",1762309053507,0.04,929.52,929.51,10.22]
["binance-futures","BNBUSDT",1762309053558,0.03,929.64,929.62,8.63]
["binance-futures","BNBUSDT",1762309053609,0.04,929.75,929.71,3.1]
["binance-futures","BNBUSDT",1762309053660,2.99,929.84,929.83,2.02]
["binance-futures","BNBUSDT",1762309053711,3.01,929.84,929.83,17.45]
["binance-futures","BNBUSDT",1762309053763,0.02,929.84,929.83,18.35]
["binance-futures","BNBUSDT",1762309053813,4.03,929.98,929.97,4.55]
["binance-futures","BNBUSDT",1762309053865,0.07,929.98,929.97,15.42]
["binance-futures","BNBUSDT",1762309053916,6.95,929.98,929.97,10.43]
["binance-futures","BNBUSDT",1762309053962,17.23,929.98,929.97,5.5]
["binance-futures","BNBUSDT",1762309054018,1.29,929.91,929.9,19.6]
["binance-futures","BNBUSDT",1762309054068,1.31,929.91,929.9,17.59]
["binance-futures","BNBUSDT",1762309054121,3.36,929.91,929.9,9.76]
["binance-futures","BNBUSDT",1762309054171,4.47,929.91,929.9,1.99]
["binance-futures","BNBUSDT",1762309054275,26.52,929.9,929.83,0.09]
["binance-futures","BNBUSDT",1762309054325,11.31,929.84,929.83,0.07]
["binance-futures","BNBUSDT",1762309054429,10.74,929.84,929.83,2.01]
["binance-futures","BNBUSDT",1762309054474,5.01,929.84,929.83,2.01]
["binance-futures","BNBUSDT",1762309054529,5.03,929.84,929.83,9.92]
["binance-futures","BNBUSDT",1762309054585,6.12,929.84,929.83,9.92]
["binance-futures","BNBUSDT",1762309054635,6.11,929.84,929.83,0.17]
["binance-futures","BNBUSDT",1762309054738,10.67,929.71,929.7,0.04]
["binance-futures","BNBUSDT",1762309054790,16.15,929.68,929.67,0.02]
["binance-futures","BNBUSDT",1762309054842,11.35,929.67,929.66,7.85]
["binance-futures","BNBUSDT",1762309054893,0.01,929.67,929.66,10.86]
["binance-futures","BNBUSDT",1762309054944,0.01,929.67,929.66,18.69]
["binance-futures","BNBUSDT",1762309054995,0.03,929.76,929.72,4.88]
["binance-futures","BNBUSDT",1762309055047,0.38,929.79,929.78,9.41]
["binance-futures","BNBUSDT",1762309055095,0.38,929.79,929.78,7.95]
["binance-futures","BNBUSDT",1762309055195,0.38,929.79,929.78,7.97]
["binance-futures","BNBUSDT",1762309055275,0.2,929.79,929.78,7.97]
["binance-futures","BNBUSDT",1762309055511,0.22,929.79,929.78,18.15]
["binance-futures","BNBUSDT",1762309055562,0.02,929.82,929.81,30.02]
["binance-futures","BNBUSDT",1762309055613,8.28,929.82,929.81,0.06]
["binance-futures","BNBUSDT",1762309055660,0.02,929.82,929.81,10.94]
["binance-futures","BNBUSDT",1762309055761,8.28,929.82,929.81,0.04]
["binance-futures","BNBUSDT",1762309055976,11.05,929.82,929.81,0.1]
["binance-futures","BNBUSDT",1762309056025,9.28,929.82,929.81,0.1]
["binance-futures","BNBUSDT",1762309056072,9.37,929.82,929.81,0.1]
["binance-futures","BNBUSDT",1762309056164,11.16,929.82,929.81,0.79]
["binance-futures","BNBUSDT",1762309056242,11.16,929.82,929.81,0.81]
["binance-futures","BNBUSDT",1762309056346,11.73,929.82,929.81,0.79]
["binance-futures","BNBUSDT",1762309056397,6.22,929.82,929.81,0.81]
["binance-futures","BNBUSDT",1762309056437,6.13,929.82,929.81,0.81]
["binance-futures","BNBUSDT",1762309056504,14.75,929.82,929.81,0.77]
["binance-futures","BNBUSDT",1762309056559,14.56,929.82,929.81,0.77]
["binance-futures","BNBUSDT",1762309056610,14.72,929.82,929.81,0.81]
["binance-futures","BNBUSDT",1762309056663,10.17,929.82,929.81,8.64]
["binance-futures","BNBUSDT",1762309056707,13.75,929.82,929.81,8.66]
["binance-futures","BNBUSDT",1762309056757,11.46,929.82,929.81,0.83]
["binance-futures","BNBUSDT",1762309056828,11.48,929.82,929.81,1.08]
["binance-futures","BNBUSDT",1762309056925,8.91,929.82,929.81,11.9]
["binance-futures","BNBUSDT",1762309056979,9.21,929.82,929.81,11.9]
["binance-futures","BNBUSDT",1762309057026,8.99,929.82,929.81,11.9]
["binance-futures","BNBUSDT",1762309057182,25.27,929.82,929.81,11.19]
["binance-futures","BNBUSDT",1762309057241,26.9,929.82,929.81,8.24]
["binance-futures","BNBUSDT",1762309057286,25.0,929.82,929.81,0.41]
["binance-futures","BNBUSDT",1762309057344,23.67,929.79,929.78,0.21]
["binance-futures","BNBUSDT",1762309057395,23.67,929.79,929.78,0.25]
["binance-futures","BNBUSDT",1762309057500,0.02,929.79,929.78,11.43]
["binance-futures","BNBUSDT",1762309057549,0.02,929.79,929.78,11.42]
["binance-futures","BNBUSDT",1762309057606,0.02,929.79,929.78,11.44]
["binance-futures","BNBUSDT",1762309057654,8.66,929.79,929.78,8.47]
["binance-futures","BNBUSDT",1762309057707,24.65,929.79,929.78,11.42]
["binance-futures","BNBUSDT",1762309057760,24.29,929.79,929.78,0.64]
["binance-futures","BNBUSDT",1762309058127,24.31,929.79,929.78,8.49]
["binance-futures","BNBUSDT",1762309058338,24.31,929.79,929.78,8.59]
["binance-futures","BNBUSDT",1762309058429,13.54,929.74,929.73,0.01]
["binance-futures","BNBUSDT",1762309058477,12.51,929.71,929.7,0.05]
["binance-futures","BNBUSDT",1762309058532,12.53,929.71,929.7,0.05]
["binance-futures","BNBUSDT",1762309058673,6.21,929.71,929.7,0.05]
["binance-futures","BNBUSDT",1762309058742,21.11,929.71,929.7,7.88]
["binance-futures","BNBUSDT",1762309058794,26.61,929.71,929.7,10.87]
["binance-futures","BNBUSDT",1762309058844,24.31,929.71,929.7,6.94]
["binance-futures","BNBUSDT",1762309058890,24.31,929.71,929.7,9.89]
["binance-futures","BNBUSDT",1762309058949,24.81,929.71,929.7,17.64]
["binance-futures","BNBUSDT",1762309059002,3.45,929.91,929.9,18.27]
["binance-futures","BNBUSDT",1762309059053,5.03,929.91,929.9,1.88]
["binance-futures","BNBUSDT",1762309059104,7.18,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762309059153,7.2,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762309059207,10.27,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762309059258,10.91,929.91,929.9,0.02]
["binance-futures","BNBUSDT",1762309059310,0.01,929.94,929.92,9.86]
["binance-futures","BNBUSDT",1762309059361,0.02,929.95,929.94,24.42]
["binance-futures","BNBUSDT",1762309059414,0.03,929.99,929.97,17.97]
["binance-futures","BNBUSDT",1762309059464,0.03,929.99,929.97,16.51]
["binance-futures","BNBUSDT",1762309059518,0.03,929.99,929.97,16.53]
["binance-futures","BNBUSDT",1762309059571,0.03,929.99,929.97,13.58]
["binance-futures","BNBUSDT",1762309059673,8.17,929.9,929.8,0.03]
["binance-futures","BNBUSDT",1762309059724,6.11,929.9,929.89,0.11]
["binance-futures","BNBUSDT",1762309059882,1.77,929.82,929.81,10.76]
["binance-futures","BNBUSDT",1762309059924,2.62,929.82,929.81,10.84]
["binance-futures","BNBUSDT",1762309059987,2.64,929.82,929.81,8.1]
["binance-futures","BNBUSDT",1762309060035,2.64,929.82,929.81,11.17]
["binance-futures","BNBUSDT",1762309060094,0.02,929.82,929.81,14.77]
["binance-futures","BNBUSDT",1762309060144,0.02,929.98,929.97,25.18]
["binance-futures","BNBUSDT",1762309060188,0.01,929.98,929.97,25.2]
["binance-futures","BNBUSDT",1762309060248,0.01,929.98,929.97,25.44]
["binance-futures","BNBUSDT",1762309060302,0.01,930.1,930.09,1.47]
["binance-futures","BNBUSDT",1762309060353,0.19,930.15,930.14,20.72]
["binance-futures","BNBUSDT",1762309060404,0.3,930.15,930.14,29.52]
["binance-futures","BNBUSDT",1762309060452,0.04,930.24,930.23,9.8]
["binance-futures","BNBUSDT",1762309060506,0.02,930.29,930.27,6.92]
["binance-futures","BNBUSDT",1762309060555,0.02,930.28,930.27,19.61]
["binance-futures","BNBUSDT",1762309060660,2.3,930.05,930.04,1.64]
["binance-futures","BNBUSDT",1762309060711,3.8,930.05,930.04,0.02]
["binance-futures","BNBUSDT",1762309060760,8.42,930.05,930.04,1.98]
["binance-futures","BNBUSDT",1762309060809,3.59,930.05,930.04,1.98]
["binance-futures","BNBUSDT",1762309060855,3.61,930.05,930.04,2.0]
["binance-futures","BNBUSDT",1762309060920,2.45,930.2,930.14,1.6]
["binance-futures","BNBUSDT",1762309060966,0.02,930.15,930.14,5.17]
["binance-futures","BNBUSDT",1762309061026,6.84,930.15,930.14,0.36]
["binance-futures","BNBUSDT",1762309061076,0.02,930.15,930.14,2.2]
["binance-futures","BNBUSDT",1762309061127,0.02,930.15,930.14,5.33]
["binance-futures","BNBUSDT",1762309061180,0.02,930.15,930.14,12.73]
["binance-futures","BNBUSDT",1762309061234,0.02,930.2,930.19,14.16]
["binance-futures","BNBUSDT",1762309061283,8.12,930.2,930.19,26.25]
["binance-futures","BNBUSDT",1762309061332,6.77,930.2,930.19,29.22]
["binance-futures","BNBUSDT",1762309061380,6.77,930.2,930.19,26.27]
["binance-futures","BNBUSDT",1762309061439,0.04,930.2,930.19,37.94]
["binance-futures","BNBUSDT",1762309061597,9.08,930.21,930.2,0.02]
["binance-futures","BNBUSDT",1762309061650,13.93,930.21,930.2,7.85]
["binance-futures","BNBUSDT",1762309061703,0.03,930.28,930.26,2.45]
["binance-futures","BNBUSDT",1762309061754,1.94,930.29,930.28,20.2]
["binance-futures","BNBUSDT",1762309061804,0.02,930.29,930.28,18.58]
["binance-futures","BNBUSDT",1762309061908,0.02,930.29,930.28,19.62]
["binance-futures","BNBUSDT",1762309062012,0.02,930.29,930.28,20.57]
["binance-futures","BNBUSDT",1762309062066,0.23,930.4,930.39,10.8]
["binance-futures","BNBUSDT",1762309062115,0.23,930.4,930.39,32.86]
["binance-futures","BNBUSDT",1762309062164,0.36,930.4,930.39,32.88]
["binance-futures","BNBUSDT",1762309062272,5.0,930.29,930.28,5.35]
["binance-futures","BNBUSDT",1762309062322,1.5,930.29,930.28,8.3]
["binance-futures","BNBUSDT",1762309062372,1.52,930.29,930.28,8.32]
["binance-futures","BNBUSDT",1762309062478,3.73,930.29,930.28,11.27]
["binance-futures","BNBUSDT",1762309062564,2.46,930.29,930.28,11.27]
["binance-futures","BNBUSDT",1762309062635,0.48,930.29,930.28,11.29]
["binance-futures","BNBUSDT",1762309062737,8.38,930.29,930.28,8.34]
["binance-futures","BNBUSDT",1762309062791,0.69,930.29,930.28,11.29]
["binance-futures","BNBUSDT",1762309062897,0.01,930.33,930.32,18.24]
["binance-futures","BNBUSDT",1762309062947,0.01,930.33,930.32,33.18]
["binance-futures","BNBUSDT",1762309062999,0.06,930.4,930.39,1.46]
["binance-futures","BNBUSDT",1762309063049,0.01,930.44,930.41,20.34]
["binance-futures","BNBUSDT",1762309063102,0.03,930.42,930.41,12.28]
["binance-futures","BNBUSDT",1762309063154,10.29,930.42,930.41,0.07]
["binance-futures","BNBUSDT",1762309063207,15.12,930.42,930.41,0.21]
["binance-futures","BNBUSDT",1762309063254,0.02,930.42,930.41,21.17]
["binance-futures","BNBUSDT",1762309063309,0.01,930.45,930.44,7.99]
["binance-futures","BNBUSDT",1762309063357,0.04,930.46,930.45,25.71]
["binance-futures","BNBUSDT",1762309063414,0.04,930.46,930.45,24.09]
["binance-futures","BNBUSDT",1762309063462,0.03,930.46,930.45,24.09]
["binance-futures","BNBUSDT",1762309063518,0.01,930.57,930.51,3.97]
["binance-futures","BNBUSDT",1762309063569,2.17,930.56,930.55,18.16]
["binance-futures","BNBUSDT",1762309063618,2.19,930.56,930.55,16.54]
["binance-futures","BNBUSDT",1762309063672,2.19,930.56,930.55,16.56]
["binance-futures","BNBUSDT",1762309063724,2.19,930.56,930.55,21.41]
["binance-futures","BNBUSDT",1762309063777,2.19,930.56,930.55,23.2]
["binance-futures","BNBUSDT",1762309063826,7.23,930.56,930.55,10.57]
["binance-futures","BNBUSDT",1762309063934,12.08,930.56,930.55,11.53]
["binance-futures","BNBUSDT",1762309063976,6.7,930.56,930.55,11.53]
["binance-futures","BNBUSDT",1762309064039,0.1,930.64,930.62,16.65]
["binance-futures","BNBUSDT",1762309064090,0.02,930.74,930.68,7.05]
["binance-futures","BNBUSDT",1762309064140,2.08,930.72,930.71,15.68]
["binance-futures","BNBUSDT",1762309064188,0.1,930.72,930.71,17.87]
["binance-futures","BNBUSDT",1762309064243,6.91,930.72,930.71,23.46]
["binance-futures","BNBUSDT",1762309064294,6.83,930.72,930.71,23.46]
["binance-futures","BNBUSDT",1762309064345,0.05,930.78,930.77,11.48]
["binance-futures","BNBUSDT",1762309064394,0.16,930.78,930.77,20.32]
["binance-futures","BNBUSDT",1762309064448,2.16,930.78,930.77,18.82]
["binance-futures","BNBUSDT",1762309064504,2.05,930.78,930.77,18.82]
["binance-futures","BNBUSDT",1762309064556,2.02,930.78,930.77,19.92]
["binance-futures","BNBUSDT",1762309064656,2.23,930.78,930.77,19.92]
["binance-futures","BNBUSDT",1762309064712,2.02,930.78,930.77,19.92]
["binance-futures","BNBUSDT",1762309064762,6.53,930.78,930.77,12.32]
["binance-futures","BNBUSDT",1762309064817,6.51,930.78,930.77,15.61]
["binance-futures","BNBUSDT",1762309064870,2.23,930.78,930.77,15.65]
["binance-futures","BNBUSDT",1762309064924,12.27,930.78,930.77,11.46]
["binance-futures","BNBUSDT",1762309064969,12.23,930.78,930.77,11.46]
["binance-futures","BNBUSDT",1762309065028,17.91,930.78,930.77,11.46]
["binance-futures","BNBUSDT",1762309065076,0.04,930.78,930.77,14.41]
["binance-futures","BNBUSDT",1762309065133,2.25,930.78,930.77,15.41]
["binance-futures","BNBUSDT",1762309065181,2.04,930.78,930.77,14.16]
["binance-futures","BNBUSDT",1762309065237,6.55,930.78,930.77,14.16]
["binance-futures","BNBUSDT",1762309065290,7.1,930.78,930.77,11.78]
["binance-futures","BNBUSDT",1762309065340,9.31,930.78,930.77,11.9]
["binance-futures","BNBUSDT",1762309065393,0.02,930.78,930.77,14.9]
["binance-futures","BNBUSDT",1762309065444,0.04,930.78,930.77,15.02]
["binance-futures","BNBUSDT",1762309065496,4.52,930.78,930.77,15.06]
["binance-futures","BNBUSDT",1762309065550,4.83,930.78,930.77,12.09]
["binance-futures","BNBUSDT",1762309065603,4.64,930.77,930.76,0.02]
["binance-futures","BNBUSDT",1762309065654,26.28,930.76,930.75,0.29]
["binance-futures","BNBUSDT",1762309065704,26.25,930.76,930.75,0.3]
["binance-futures","BNBUSDT",1762309065757,26.5,930.76,930.75,0.32]
["binance-futures","BNBUSDT",1762309065809,20.82,930.69,930.68,0.02]
["binance-futures","BNBUSDT",1762309065861,7.94,930.6,930.59,7.79]
["binance-futures","BNBUSDT",1762309065912,12.77,930.6,930.59,7.81]
["binance-futures","BNBUSDT",1762309065954,12.79,930.6,930.59,7.77]
["binance-futures","BNBUSDT",1762309066173,12.79,930.6,930.59,7.8]
["binance-futures","BNBUSDT",1762309066220,12.84,930.6,930.59,7.8]
["binance-futures","BNBUSDT",1762309066281,12.86,930.6,930.59,8.1]
["binance-futures","BNBUSDT",1762309066455,10.31,930.46,930.45,6.53]
["binance-futures","BNBUSDT",1762309066506,7.27,930.42,930.41,0.21]
["binance-futures","BNBUSDT",1762309066556,13.5,930.42,930.41,0.24]
["binance-futures","BNBUSDT",1762309066608,6.75,930.32,930.31,7.94]
["binance-futures","BNBUSDT",1762309066659,9.19,930.32,930.31,7.94]
["binance-futures","BNBUSDT",1762309066711,13.95,930.32,930.31,0.15]
["binance-futures","BNBUSDT",1762309066760,12.49,930.29,930.26,0.06]
["binance-futures","BNBUSDT",1762309066806,1.77,930.16,930.15,2.23]
["binance-futures","BNBUSDT",1762309066864,10.13,930.15,930.14,0.29]
["binance-futures","BNBUSDT",1762309066909,1.44,930.15,930.14,18.84]
["binance-futures","BNBUSDT",1762309066966,6.07,930.15,930.14,15.91]
["binance-futures","BNBUSDT",1762309067054,6.0,930.15,930.14,15.91]
["binance-futures","BNBUSDT",1762309067124,6.0,930.15,930.14,15.96]
["binance-futures","BNBUSDT",1762309067174,6.57,930.15,930.14,15.98]
["binance-futures","BNBUSDT",1762309067282,8.99,930.15,930.14,0.62]
["binance-futures","BNBUSDT",1762309067332,13.82,930.15,930.14,0.61]
["binance-futures","BNBUSDT",1762309067384,17.44,930.15,930.14,0.61]
["binance-futures","BNBUSDT",1762309067436,7.69,930.1,930.09,0.02]
["binance-futures","BNBUSDT",1762309067488,0.02,930.11,930.09,35.47]
["binance-futures","BNBUSDT",1762309067539,0.02,930.11,930.1,19.0]
["binance-futures","BNBUSDT",1762309067590,0.02,930.11,930.1,19.02]
["binance-futures","BNBUSDT",1762309067695,0.02,930.11,930.1,16.22]
["binance-futures","BNBUSDT",1762309067747,7.79,930.11,930.1,0.02]
["binance-futures","BNBUSDT",1762309067798,16.88,930.02,930.01,0.05]
["binance-futures","BNBUSDT",1762309067849,9.63,929.98,929.97,0.02]
["binance-futures","BNBUSDT",1762309067900,12.18,929.92,929.89,0.06]
["binance-futures","BNBUSDT",1762309067951,7.74,929.9,929.89,0.02]
["binance-futures","BNBUSDT",1762309068002,12.05,929.9,929.89,0.02]
["binance-futures","BNBUSDT",1762309068051,7.95,929.84,929.83,0.16]
["binance-futures","BNBUSDT",1762309068096,16.97,929.84,929.83,0.04]
["binance-futures","BNBUSDT",1762309068155,13.66,929.83,929.82,0.03]
["binance-futures","BNBUSDT",1762309068210,18.5,929.83,929.82,0.42]
["binance-futures","BNBUSDT",1762309068259,1.06,929.83,929.82,11.07]
["binance-futures","BNBUSDT",1762309068315,0.01,929.92,929.91,9.42]
["binance-futures","BNBUSDT",1762309068366,0.02,929.98,929.97,10.03]
["binance-futures","BNBUSDT",1762309068416,0.01,929.98,929.97,8.55]
["binance-futures","BNBUSDT",1762309068465,0.01,929.98,929.97,4.08]
["binance-futures","BNBUSDT",1762309068520,0.03,929.99,929.98,4.03]
["binance-futures","BNBUSDT",1762309068571,0.01,929.99,929.98,33.78]
["binance-futures","BNBUSDT",1762309068675,0.14,929.99,929.98,34.73]
["binance-futures","BNBUSDT",1762309068726,4.77,929.99,929.98,15.46]
["binance-futures","BNBUSDT",1762309068773,0.02,930.02,930.01,21.46]
["binance-futures","BNBUSDT",1762309068834,0.02,930.02,930.01,18.04]
["binance-futures","BNBUSDT",1762309068883,0.24,930.02,930.01,19.7]
["binance-futures","BNBUSDT",1762309069126,5.0,930.02,930.01,13.28]
["binance-futures","BNBUSDT",1762309069192,0.34,930.02,930.01,16.47]
["binance-futures","BNBUSDT",1762309069256,0.34,930.02,930.01,16.49]
["binance-futures","BNBUSDT",1762309069362,6.14,930.02,930.01,11.09]
["binance-futures","BNBUSDT",1762309069406,6.42,930.02,930.01,10.85]
["binance-futures","BNBUSDT",1762309069464,11.27,930.02,930.01,0.47]
["binance-futures","BNBUSDT",1762309069511,25.49,930.0,929.99,1.99]
["binance-futures","BNBUSDT",1762309069569,24.26,930.0,929.99,1.99]
["binance-futures","BNBUSDT",1762309069670,0.89,929.87,929.85,9.72]
["binance-futures","BNBUSDT",1762309069723,5.63,929.87,929.86,9.0]
["binance-futures","BNBUSDT",1762309069822,0.02,929.96,929.95,16.9]
["binance-futures","BNBUSDT",1762309069876,0.02,929.96,929.95,15.48]
["binance-futures","BNBUSDT",1762309069929,1.11,930.12,930.04,13.27]
["binance-futures","BNBUSDT",1762309069982,0.02,930.11,930.1,10.3]
["binance-futures","BNBUSDT",1762309070033,0.03,930.15,930.14,8.43]
["binance-futures","BNBUSDT",1762309070083,0.04,930.2,930.19,1.94]
["binance-futures","BNBUSDT",1762309070135,0.01,930.25,930.24,8.08]
["binance-futures","BNBUSDT",1762309070186,0.01,930.25,930.24,14.6]
["binance-futures","BNBUSDT",1762309070237,2.56,930.28,930.27,6.21]
["binance-futures","BNBUSDT",1762309070288,11.79,930.28,930.27,0.68]
["binance-futures","BNBUSDT",1762309070333,21.04,930.28,930.27,0.7]
["binance-futures","BNBUSDT",1762309070552,15.32,930.28,930.27,0.7]
["binance-futures","BNBUSDT",1762309070603,10.86,930.26,930.25,1.98]
["binance-futures","BNBUSDT",1762309070707,10.88,930.26,930.25,1.98]
["binance-futures","BNBUSDT",1762309070814,8.76,930.1,930.09,0.93]
["binance-futures","BNBUSDT",1762309070863,6.59,930.1,930.09,7.85]
["binance-futures","BNBUSDT",1762309070916,1.32,930.1,930.09,18.44]
["binance-futures","BNBUSDT",1762309070964,0.03,930.1,930.09,18.68]
["binance-futures","BNBUSDT",1762309071232,5.34,930.1,930.09,7.87]
["binance-futures","BNBUSDT",1762309071285,10.19,930.1,930.09,2.46]
["binance-futures","BNBUSDT",1762309071338,8.66,930.1,930.09,10.31]
["binance-futures","BNBUSDT",1762309071441,8.66,930.1,930.09,10.4]
["binance-futures","BNBUSDT",1762309071493,4.89,930.1,930.09,13.2]
["binance-futures","BNBUSDT",1762309071544,0.03,930.28,930.26,6.12]
["binance-futures","BNBUSDT",1762309071596,0.02,930.3,930.29,7.67]
["binance-futures","BNBUSDT",1762309071646,0.02,930.3,930.29,14.03]
["binance-futures","BNBUSDT",1762309071692,0.02,930.3,930.29,16.44]
["binance-futures","BNBUSDT",1762309071749,0.02,930.3,930.29,16.68]
["binance-futures","BNBUSDT",1762309071845,0.02,930.3,930.29,16.47]
["binance-futures","BNBUSDT",1762309071908,0.02,930.3,930.29,16.54]
["binance-futures","BNBUSDT",1762309072053,0.02,930.3,930.29,16.55]
["binance-futures","BNBUSDT",1762309072116,0.02,930.36,930.32,4.45]
["binance-futures","BNBUSDT",1762309072167,0.02,930.4,930.39,24.08]
["binance-futures","BNBUSDT",1762309072217,0.02,930.4,930.39,20.43]
["binance-futures","BNBUSDT",1762309072374,11.33,930.39,930.38,0.04]
["binance-futures","BNBUSDT",1762309072423,16.22,930.37,930.36,0.01]
["binance-futures","BNBUSDT",1762309072529,2.64,930.19,930.18,7.85]
["binance-futures","BNBUSDT",1762309072569,2.1,930.19,930.18,10.67]
["binance-futures","BNBUSDT",1762309072632,6.95,930.19,930.18,7.87]
["binance-futures","BNBUSDT",1762309072684,4.3,930.16,930.15,0.01]
["binance-futures","BNBUSDT",1762309072734,20.77,930.1,930.09,0.02]
["binance-futures","BNBUSDT",1762309072787,20.84,930.08,930.06,0.03]
["binance-futures","BNBUSDT",1762309072838,2.81,930.01,930.0,10.14]
["binance-futures","BNBUSDT",1762309072881,3.8,930.01,930.0,10.14]
["binance-futures","BNBUSDT",1762309072940,1.05,930.01,930.0,10.14]
["binance-futures","BNBUSDT",1762309072989,4.85,930.01,930.0,10.14]
["binance-futures","BNBUSDT",1762309073043,0.03,930.01,930.0,12.94]
["binance-futures","BNBUSDT",1762309073098,5.5,930.08,930.07,1.31]
["binance-futures","BNBUSDT",1762309073150,6.9,930.14,930.07,0.02]
["binance-futures","BNBUSDT",1762309073203,6.39,930.11,930.1,0.02]
["binance-futures","BNBUSDT",1762309073254,14.28,930.11,930.1,0.02]
["binance-futures","BNBUSDT",1762309073305,15.28,930.11,930.1,0.02]
["binance-futures","BNBUSDT",1762309073460,18.7,930.01,929.96,0.06]
["binance-futures","BNBUSDT",1762309073511,18.72,930.01,930.0,6.18]
["binance-futures","BNBUSDT",1762309073559,16.91,930.01,930.0,6.18]
["binance-futures","BNBUSDT",1762309073599,16.91,930.01,930.0,6.27]
["binance-futures","BNBUSDT",1762309073715,21.74,930.01,930.0,6.27]
["binance-futures","BNBUSDT",1762309073773,22.53,930.01,930.0,6.29]
["binance-futures","BNBUSDT",1762309073822,19.31,930.01,930.0,18.48]
["binance-futures","BNBUSDT",1762309073980,2.26,930.01,930.0,18.49]
["binance-futures","BNBUSDT",1762309074033,6.54,930.01,930.0,18.49]
["binance-futures","BNBUSDT",1762309074088,6.56,930.01,930.0,18.49]
["binance-futures","BNBUSDT",1762309074138,11.37,930.01,930.0,18.49]
["binance-futures","BNBUSDT",1762309074299,11.37,930.01,930.0,18.5]
["binance-futures","BNBUSDT",1762309074344,11.39,930.01,930.0,19.57]
["binance-futures","BNBUSDT",1762309074509,4.31,930.09,930.08,9.62]
["binance-futures","BNBUSDT",1762309074561,4.31,930.09,930.08,0.02]
["binance-futures","BNBUSDT",1762309074613,4.37,930.02,930.01,0.02]
["binance-futures","BNBUSDT",1762309074660,7.11,930.02,930.01,0.02]
["binance-futures","BNBUSDT",1762309074710,9.49,930.02,930.01,0.02]
["binance-futures","BNBUSDT",1762309074770,9.54,930.02,930.01,0.02]
["binance-futures","BNBUSDT",1762309074866,22.9,930.01,930.0,19.54]
["binance-futures","BNBUSDT",1762309074925,22.9,930.01,930.0,19.56]
["binance-futures","BNBUSDT",1762309074982,10.02,930.01,930.0,19.56]
["binance-futures","BNBUSDT",1762309075182,10.04,930.01,930.0,19.58]
["binance-futures","BNBUSDT",1762309075309,10.09,930.01,930.0,19.58]
["binance-futures","BNBUSDT",1762309075511,3.51,929.85,929.84,12.84]
["binance-futures","BNBUSDT",1762309075561,27.03,930.01,930.0,0.02]
["binance-futures","BNBUSDT",1762309075613,15.75,929.92,929.91,0.05]
["binance-futures","BNBUSDT",1762309075660,15.77,929.92,929.91,0.06]
["binance-futures","BNBUSDT",1762309075879,2.02,929.86,929.84,0.04]
["binance-futures","BNBUSDT",1762309075930,21.73,929.83,929.8,0.34]
["binance-futures","BNBUSDT",1762309075981,1.8,929.76,929.75,2.28]
["binance-futures","BNBUSDT",1762309076032,0.89,929.76,929.75,5.06]
["binance-futures","BNBUSDT",1762309076138,0.01,929.81,929.8,3.37]
["binance-futures","BNBUSDT",1762309076181,0.86,929.81,929.8,4.56]
["binance-futures","BNBUSDT",1762309076240,0.02,929.84,929.83,6.81]
["binance-futures","BNBUSDT",1762309076346,0.02,929.9,929.89,13.46]
["binance-futures","BNBUSDT",1762309076398,0.02,929.9,929.89,6.68]
["binance-futures","BNBUSDT",1762309076449,0.02,929.9,929.89,11.0]
["binance-futures","BNBUSDT",1762309076503,0.02,930.0,929.99,4.78]
["binance-futures","BNBUSDT",1762309076554,8.25,930.0,929.99,2.33]
["binance-futures","BNBUSDT",1762309076603,8.25,930.0,929.99,2.27]
["binance-futures","BNBUSDT",1762309076655,0.02,929.91,929.9,12.21]
["binance-futures","BNBUSDT",1762309076710,0.02,929.91,929.9,10.15]
["binance-futures","BNBUSDT",1762309076763,0.02,929.91,929.9,10.17]
["binance-futures","BNBUSDT",1762309077025,5.09,929.91,929.9,10.19]
["binance-futures","BNBUSDT",1762309077072,0.01,929.97,929.96,13.84]
["binance-futures","BNBUSDT",1762309077125,0.01,929.97,929.96,12.15]
["binance-futures","BNBUSDT",1762309077176,0.04,930.0,929.99,14.57]
["binance-futures","BNBUSDT",1762309077233,0.04,930.0,929.99,12.92]
["binance-futures","BNBUSDT",1762309077288,0.02,930.02,930.01,36.61]
["binance-futures","BNBUSDT",1762309077339,0.35,930.07,930.06,26.91]
["binance-futures","BNBUSDT",1762309077390,0.35,930.07,930.06,29.71]
["binance-futures","BNBUSDT",1762309077441,5.38,930.06,930.05,0.03]
["binance-futures","BNBUSDT",1762309077494,7.75,930.06,930.05,0.03]
["binance-futures","BNBUSDT",1762309077543,5.78,930.06,930.05,7.86]
["binance-futures","BNBUSDT",1762309077593,5.78,930.06,930.05,11.21]
["binance-futures","BNBUSDT",1762309077636,5.78,930.06,930.05,11.23]
["binance-futures","BNBUSDT",1762309077694,5.78,930.06,930.05,10.68]
["binance-futures","BNBUSDT",1762309077754,5.78,930.06,930.05,10.67]
["binance-futures","BNBUSDT",1762309077792,5.8,930.06,930.05,7.89]
["binance-futures","BNBUSDT",1762309077857,6.12,930.06,930.05,8.26]
["binance-futures","BNBUSDT",1762309077963,6.14,930.06,930.05,17.35]
["binance-futures","BNBUSDT",1762309078010,6.14,930.06,930.05,14.55]
["binance-futures","BNBUSDT",1762309078218,8.5,930.06,930.05,6.72]
["binance-futures","BNBUSDT",1762309078275,6.04,930.0,929.99,8.4]
["binance-futures","BNBUSDT",1762309078310,4.85,930.0,929.99,7.85]
["binance-futures","BNBUSDT",1762309078379,4.87,930.0,929.99,8.58]
["binance-futures","BNBUSDT",1762309078483,0.02,930.0,929.99,11.38]
["binance-futures","BNBUSDT",1762309078533,0.19,930.0,929.99,11.38]
["binance-futures","BNBUSDT",1762309078587,0.02,930.08,930.07,16.59]
["binance-futures","BNBUSDT",1762309078634,0.02,930.08,930.07,12.53]
["binance-futures","BNBUSDT",1762309078687,0.02,930.08,930.07,12.55]
["binance-futures","BNBUSDT",1762309078849,0.02,930.19,930.18,1.76]
["binance-futures","BNBUSDT",1762309078901,0.02,930.19,930.18,18.84]
["binance-futures","BNBUSDT",1762309078954,0.02,930.19,930.18,4.09]
["binance-futures","BNBUSDT",1762309079003,7.85,930.19,930.18,11.35]
["binance-futures","BNBUSDT",1762309079056,7.87,930.19,930.18,11.37]
["binance-futures","BNBUSDT",1762309079109,0.01,930.23,930.22,34.43]
["binance-futures","BNBUSDT",1762309079159,0.03,930.27,930.25,5.55]
["binance-futures","BNBUSDT",1762309079212,1.85,930.41,930.35,3.84]
["binance-futures","BNBUSDT",1762309079261,2.21,930.39,930.38,12.85]
["binance-futures","BNBUSDT",1762309079313,2.21,930.39,930.38,14.04]
["binance-futures","BNBUSDT",1762309079365,0.02,930.39,930.38,13.66]
["binance-futures","BNBUSDT",1762309079416,0.01,930.48,930.47,7.7]
["binance-futures","BNBUSDT",1762309079466,0.01,930.48,930.47,12.11]
["binance-futures","BNBUSDT",1762309079516,0.29,930.48,930.47,11.56]
["binance-futures","BNBUSDT",1762309079570,0.02,930.58,930.55,6.26]
["binance-futures","BNBUSDT",1762309079618,0.06,930.6,930.59,6.77]
["binance-futures","BNBUSDT",1762309079672,0.06,930.6,930.59,9.57]
["binance-futures","BNBUSDT",1762309079723,0.05,930.6,930.59,2.83]
["binance-futures","BNBUSDT",1762309079773,4.0,930.6,930.59,2.83]
["binance-futures","BNBUSDT",1762309079828,4.02,930.6,930.59,2.83]
["binance-futures","BNBUSDT",1762309079874,8.83,930.6,930.59,2.83]
["binance-futures","BNBUSDT",1762309079932,8.85,930.6,930.59,2.87]
["binance-futures","BNBUSDT",1762309080034,0.02,930.44,930.43,11.39]
["binance-futures","BNBUSDT",1762309080081,0.02,930.44,930.43,11.41]
["binance-futures","BNBUSDT",1762309080191,0.87,930.42,930.41,0.02]
["binance-futures","BNBUSDT",1762309080242,0.02,930.42,930.38,11.2]
["binance-futures","BNBUSDT",1762309080293,0.02,930.42,930.41,21.14]
["binance-futures","BNBUSDT",1762309080341,0.02,930.42,930.41,17.79]
["binance-futures","BNBUSDT",1762309080394,0.18,930.42,930.41,15.93]
["binance-futures","BNBUSDT",1762309080453,0.2,930.42,930.41,15.94]
["binance-futures","BNBUSDT",1762309080551,0.09,930.54,930.5,5.34]
["binance-futures","BNBUSDT",1762309080657,0.09,930.54,930.5,5.36]
["binance-futures","BNBUSDT",1762309080706,0.02,930.52,930.51,14.85]
["binance-futures","BNBUSDT",1762309080759,0.02,930.52,930.51,14.87]
["binance-futures","BNBUSDT",1762309080807,0.02,930.52,930.51,16.32]
["binance-futures","BNBUSDT",1762309080920,0.02,930.52,930.51,16.31]
["binance-futures","BNBUSDT",1762309080967,0.02,930.52,930.51,16.28]
["binance-futures","BNBUSDT",1762309081074,4.91,930.52,930.51,12.15]
["binance-futures","BNBUSDT",1762309081124,0.09,930.54,930.53,19.12]
["binance-futures","BNBUSDT",1762309081176,0.09,930.54,930.53,19.14]
["binance-futures","BNBUSDT",1762309081223,0.11,930.54,930.53,21.14]
["binance-futures","BNBUSDT",1762309081281,0.11,930.54,930.53,22.6]
["binance-futures","BNBUSDT",1762309081333,0.11,930.54,930.53,22.59]
["binance-futures","BNBUSDT",1762309081371,0.11,930.54,930.53,22.61]
["binance-futures","BNBUSDT",1762309081441,0.11,930.54,930.53,22.74]
["binance-futures","BNBUSDT",1762309081492,0.11,930.54,930.53,22.81]
["binance-futures","BNBUSDT",1762309081542,0.47,930.54,930.53,20.97]
["binance-futures","BNBUSDT",1762309081640,0.43,930.54,930.53,20.96]
["binance-futures","BNBUSDT",1762309081704,0.43,930.54,930.53,17.59]
["binance-futures","BNBUSDT",1762309081747,11.04,930.54,930.53,10.5]
["binance-futures","BNBUSDT",1762309081836,15.87,930.54,930.53,10.5]
["binance-futures","BNBUSDT",1762309081911,4.33,930.54,930.53,13.3]
["binance-futures","BNBUSDT",1762309081958,4.87,930.54,930.53,13.28]
["binance-futures","BNBUSDT",1762309082014,0.02,930.54,930.53,13.3]
["binance-futures","BNBUSDT",1762309082066,0.9,930.67,930.63,1.72]
["binance-futures","BNBUSDT",1762309082118,2.58,930.73,930.7,0.27]
["binance-futures","BNBUSDT",1762309082169,1.38,930.71,930.7,11.4]
["binance-futures","BNBUSDT",1762309082219,1.4,930.71,930.7,26.06]
["binance-futures","BNBUSDT",1762309082270,0.01,930.73,930.72,1.0]
["binance-futures","BNBUSDT",1762309082322,0.01,930.74,930.73,11.79]
["binance-futures","BNBUSDT",1762309082371,0.02,930.75,930.73,15.0]
["binance-futures","BNBUSDT",1762309082425,0.02,930.79,930.77,1.95]
["binance-futures","BNBUSDT",1762309082477,0.02,930.9,930.86,0.03]
["binance-futures","BNBUSDT",1762309082526,1.79,930.87,930.86,3.06]
["binance-futures","BNBUSDT",1762309082577,0.79,930.83,930.81,0.02]
["binance-futures","BNBUSDT",1762309082631,3.83,930.82,930.81,0.59]
["binance-futures","BNBUSDT",1762309082676,7.51,930.82,930.81,0.59]
["binance-futures","BNBUSDT",1762309082729,5.14,930.79,930.78,0.61]
["binance-futures","BNBUSDT",1762309082837,0.02,930.82,930.8,1.1]
["binance-futures","BNBUSDT",1762309082891,0.02,930.82,930.81,13.55]
["binance-futures","BNBUSDT",1762309082939,0.02,930.82,930.81,15.02]
["binance-futures","BNBUSDT",1762309082995,3.55,931.01,931.0,1.84]
["binance-futures","BNBUSDT",1762309083046,1.1,931.01,931.0,1.88]
["binance-futures","BNBUSDT",1762309083097,0.27,931.01,931.0,14.59]
["binance-futures","BNBUSDT",1762309083148,2.26,931.06,931.05,2.35]
["binance-futures","BNBUSDT",1762309083199,0.14,931.06,931.05,22.43]
["binance-futures","BNBUSDT",1762309083250,0.02,931.09,931.06,12.96]
["binance-futures","BNBUSDT",1762309083300,0.03,931.13,931.09,0.71]
["binance-futures","BNBUSDT",1762309083352,0.12,931.2,931.18,9.42]
["binance-futures","BNBUSDT",1762309083403,0.11,931.2,931.18,11.17]
["binance-futures","BNBUSDT",1762309083454,0.03,931.23,931.21,4.09]
["binance-futures","BNBUSDT",1762309083505,0.03,931.23,931.22,1.66]
["binance-futures","BNBUSDT",1762309083555,0.01,931.23,931.22,21.73]
["binance-futures","BNBUSDT",1762309083605,0.01,931.25,931.24,3.51]
["binance-futures","BNBUSDT",1762309083659,0.04,931.3,931.25,18.18]
["binance-futures","BNBUSDT",1762309083708,0.05,931.26,931.25,16.82]
["binance-futures","BNBUSDT",1762309083812,0.01,931.23,931.22,1.68]
["binance-futures","BNBUSDT",1762309083863,7.41,931.23,931.22,0.04]
["binance-futures","BNBUSDT",1762309083914,0.08,931.19,931.18,0.2]
["binance-futures","BNBUSDT",1762309084012,0.01,931.14,931.13,2.8]
["binance-futures","BNBUSDT",1762309084068,8.21,931.14,931.13,0.02]
["binance-futures","BNBUSDT",1762309084119,13.28,931.14,931.13,0.02]
["binance-futures","BNBUSDT",1762309084171,6.66,931.14,931.13,10.84]
["binance-futures","BNBUSDT",1762309084222,0.02,931.18,931.17,15.59]
["binance-futures","BNBUSDT",1762309084276,0.03,931.23,931.22,14.84]
["binance-futures","BNBUSDT",1762309084328,0.04,931.23,931.22,14.99]
["binance-futures","BNBUSDT",1762309084377,0.01,931.26,931.25,14.87]
["binance-futures","BNBUSDT",1762309084431,13.75,931.26,931.25,1.69]
["binance-futures","BNBUSDT",1762309084481,18.39,931.26,931.25,1.69]
["binance-futures","BNBUSDT",1762309084534,19.53,931.26,931.25,4.88]
["binance-futures","BNBUSDT",1762309084585,25.78,931.16,931.14,0.73]
["binance-futures","BNBUSDT",1762309084635,0.24,930.93,930.92,8.48]
["binance-futures","BNBUSDT",1762309084686,6.61,930.93,930.91,0.02]
["binance-futures","BNBUSDT",1762309084790,0.34,930.85,930.84,8.1]
["binance-futures","BNBUSDT",1762309084840,0.02,930.85,930.84,10.96]
["binance-futures","BNBUSDT",1762309084896,1.92,930.79,930.78,0.57]
["binance-futures","BNBUSDT",1762309084947,20.86,930.77,930.76,3.08]
["binance-futures","BNBUSDT",1762309084992,25.33,930.77,930.76,0.46]
["binance-futures","BNBUSDT",1762309085051,26.4,930.69,930.68,0.54]
["binance-futures","BNBUSDT",1762309085102,21.91,930.66,930.65,0.05]
["binance-futures","BNBUSDT",1762309085153,0.48,930.65,930.64,9.69]
["binance-futures","BNBUSDT",1762309085250,1.17,930.65,930.64,8.13]
["binance-futures","BNBUSDT",1762309085354,1.19,930.65,930.64,5.38]
["binance-futures","BNBUSDT",1762309085410,3.76,930.36,930.35,9.36]
["binance-futures","BNBUSDT",1762309085461,2.64,930.36,930.35,7.83]
["binance-futures","BNBUSDT",1762309085512,1.57,930.36,930.35,8.04]
["binance-futures","BNBUSDT",1762309085561,13.57,930.36,930.35,0.34]
["binance-futures","BNBUSDT",1762309085615,4.7,930.31,930.3,0.02]
["binance-futures","BNBUSDT",1762309085666,14.9,930.31,930.3,0.02]
["binance-futures","BNBUSDT",1762309085768,6.83,930.3,930.29,1.52]
["binance-futures","BNBUSDT",1762309085818,1.11,930.3,930.29,0.03]
["binance-futures","BNBUSDT",1762309085871,14.08,930.3,930.29,0.18]
["binance-futures","BNBUSDT",1762309085924,5.73,930.3,930.29,14.97]
["binance-futures","BNBUSDT",1762309085974,0.99,930.3,930.29,13.56]
["binance-futures","BNBUSDT",1762309086026,20.73,930.3,930.29,0.18]
["binance-futures","BNBUSDT",1762309086077,0.03,930.19,930.18,23.77]
["binance-futures","BNBUSDT",1762309086128,3.33,930.29,930.28,0.03]
["binance-futures","BNBUSDT",1762309086178,2.0,930.34,930.32,5.55]
["binance-futures","BNBUSDT",1762309086229,1.11,930.39,930.38,2.03]
["binance-futures","BNBUSDT",1762309086281,1.13,930.39,930.38,0.6]
["binance-futures","BNBUSDT",1762309086332,3.09,930.35,930.24,1.78]
["binance-futures","BNBUSDT",1762309086436,4.32,930.15,930.1,2.57]
["binance-futures","BNBUSDT",1762309086487,7.83,930.1,930.09,0.04]
["binance-futures","BNBUSDT",1762309086539,18.67,930.1,930.08,0.01]
["binance-futures","BNBUSDT",1762309086590,7.01,930.09,930.08,0.01]
["binance-futures","BNBUSDT",1762309086639,6.5,930.08,930.06,0.03]
["binance-futures","BNBUSDT",1762309086693,0.02,930.06,930.05,0.01]
["binance-futures","BNBUSDT",1762309086744,1.9,929.98,929.95,0.14]
["binance-futures","BNBUSDT",1762309086793,3.24,930.06,930.01,1.56]
["binance-futures","BNBUSDT",1762309086846,0.02,930.17,930.11,1.35]
["binance-futures","BNBUSDT",1762309086895,0.02,930.27,930.26,2.85]
["binance-futures","BNBUSDT",1762309086948,0.8,930.35,930.32,2.85]
["binance-futures","BNBUSDT",1762309086997,0.02,930.39,930.38,3.41]
["binance-futures","BNBUSDT",1762309087050,0.02,930.39,930.38,6.65]
["binance-futures","BNBUSDT",1762309087101,7.92,930.39,930.38,3.33]
["binance-futures","BNBUSDT",1762309087151,10.31,930.39,930.38,0.19]
["binance-futures","BNBUSDT",1762309087202,15.15,930.39,930.38,0.03]
["binance-futures","BNBUSDT",1762309087307,32.17,930.28,930.27,0.04]
["binance-futures","BNBUSDT",1762309087355,34.17,930.28,930.27,0.04]
["binance-futures","BNBUSDT",1762309087409,10.36,930.28,930.27,11.22]
["binance-futures","BNBUSDT",1762309087458,0.03,930.32,930.31,5.55]
["binance-futures","BNBUSDT",1762309087513,0.03,930.42,930.39,5.68]
["binance-futures","BNBUSDT",1762309087567,5.92,930.49,930.48,0.44]
["binance-futures","BNBUSDT",1762309087668,8.41,930.4,930.34,0.07]
["binance-futures","BNBUSDT",1762309087720,0.87,930.4,930.39,1.46]
["binance-futures","BNBUSDT",1762309087773,0.04,930.4,930.39,9.29]
["binance-futures","BNBUSDT",1762309087823,0.02,930.4,930.39,10.78]
["binance-futures","BNBUSDT",1762309087866,0.02,930.4,930.39,10.8]
["binance-futures","BNBUSDT",1762309087925,0.02,930.4,930.39,17.86]
["binance-futures","BNBUSDT",1762309087973,8.96,930.4,930.39,10.05]
["binance-futures","BNBUSDT",1762309088033,0.04,930.4,930.39,12.73]
["binance-futures","BNBUSDT",1762309088082,0.04,930.4,930.39,13.21]
["binance-futures","BNBUSDT",1762309088187,0.04,930.4,930.39,13.24]
["binance-futures","BNBUSDT",1762309088284,0.04,930.4,930.39,13.52]
["binance-futures","BNBUSDT",1762309088334,0.43,930.4,930.39,13.54]
["binance-futures","BNBUSDT",1762309088394,0.02,930.49,930.47,0.28]
["binance-futures","BNBUSDT",1762309088445,7.04,930.5,930.49,20.02]
["binance-futures","BNBUSDT",1762309088496,0.02,930.61,930.59,3.02]
["binance-futures","BNBUSDT",1762309088547,0.01,930.67,930.63,0.6]
["binance-futures","BNBUSDT",1762309088598,0.02,930.68,930.67,12.51]
["binance-futures","BNBUSDT",1762309088648,0.59,930.68,930.67,21.78]
["binance-futures","BNBUSDT",1762309088701,0.02,930.77,930.75,3.01]
["binance-futures","BNBUSDT",1762309088752,0.01,930.8,930.79,4.47]
["binance-futures","BNBUSDT",1762309088802,0.91,930.79,930.73,0.05]
["binance-futures","BNBUSDT",1762309088851,4.51,930.68,930.63,0.02]
["binance-futures","BNBUSDT",1762309088907,5.87,930.68,930.63,0.02]
["binance-futures","BNBUSDT",1762309088947,1.41,930.68,930.67,10.98]
["binance-futures","BNBUSDT",1762309089010,0.02,930.68,930.67,13.64]
["binance-futures","BNBUSDT",1762309089060,0.02,930.68,930.67,13.7]
["binance-futures","BNBUSDT",1762309089162,16.27,930.68,930.67,11.04]
["binance-futures","BNBUSDT",1762309089218,16.29,930.68,930.67,11.04]
["binance-futures","BNBUSDT",1762309089318,21.66,930.68,930.67,11.09]
["binance-futures","BNBUSDT",1762309089364,21.38,930.68,930.67,11.09]
["binance-futures","BNBUSDT",1762309089427,16.55,930.68,930.67,13.75]
["binance-futures","BNBUSDT",1762309089480,9.19,930.78,930.77,1.46]
["binance-futures","BNBUSDT",1762309089533,14.16,930.78,930.77,0.02]
["binance-futures","BNBUSDT",1762309089587,7.47,930.72,930.71,0.02]
["binance-futures","BNBUSDT",1762309089637,12.54,930.72,930.71,0.48]
["binance-futures","BNBUSDT",1762309089689,9.23,930.72,930.71,8.36]
["binance-futures","BNBUSDT",1762309089737,6.63,930.72,930.71,8.39]
["binance-futures","BNBUSDT",1762309089845,10.41,930.72,930.71,0.58]
["binance-futures","BNBUSDT",1762309089951,9.14,930.55,930.54,2.54]
["binance-futures","BNBUSDT",1762309090003,0.01,930.56,930.54,12.57]
["binance-futures","BNBUSDT",1762309090054,0.02,930.67,930.66,0.86]
["binance-futures","BNBUSDT",1762309090105,0.02,930.68,930.67,17.63]
["binance-futures","BNBUSDT",1762309090156,0.02,930.71,930.7,3.68]
["binance-futures","BNBUSDT",1762309090208,1.13,930.71,930.7,0.18]
["binance-futures","BNBUSDT",1762309090253,1.37,930.71,930.7,0.18]
["binance-futures","BNBUSDT",1762309090311,0.15,930.71,930.7,5.3]
["binance-futures","BNBUSDT",1762309090359,0.13,930.75,930.74,10.34]
["binance-futures","BNBUSDT",1762309090413,3.42,930.86,930.85,2.27]
["binance-futures","BNBUSDT",1762309090463,4.82,930.86,930.85,0.55]
["binance-futures","BNBUSDT",1762309090516,3.67,930.86,930.85,0.57]
["binance-futures","BNBUSDT",1762309090566,5.97,930.86,930.85,0.01]
["binance-futures","BNBUSDT",1762309090619,13.48,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762309090671,6.99,930.81,930.8,2.53]
["binance-futures","BNBUSDT",1762309090714,6.47,930.81,930.8,4.45]
["binance-futures","BNBUSDT",1762309090764,7.04,930.81,930.8,4.47]
["binance-futures","BNBUSDT",1762309090824,6.49,930.81,930.8,4.47]
["binance-futures","BNBUSDT",1762309090868,6.95,930.81,930.8,6.7]
["binance-futures","BNBUSDT",1762309090930,25.39,930.75,930.74,0.08]
["binance-futures","BNBUSDT",1762309090981,23.2,930.75,930.74,0.08]
["binance-futures","BNBUSDT",1762309091032,22.22,930.75,930.74,0.1]
["binance-futures","BNBUSDT",1762309091081,1.7,930.75,930.74,7.91]
["binance-futures","BNBUSDT",1762309091125,9.55,930.75,930.74,7.93]
["binance-futures","BNBUSDT",1762309091185,10.79,930.75,930.74,7.93]
["binance-futures","BNBUSDT",1762309091238,18.72,930.71,930.7,0.16]
["binance-futures","BNBUSDT",1762309091341,17.41,930.61,930.6,0.01]
["binance-futures","BNBUSDT",1762309091392,23.88,930.61,930.6,7.86]
["binance-futures","BNBUSDT",1762309091443,34.44,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762309091493,34.98,930.56,930.54,0.18]
["binance-futures","BNBUSDT",1762309091545,18.3,930.55,930.54,0.16]
["binance-futures","BNBUSDT",1762309091597,1.69,930.49,930.46,0.02]
["binance-futures","BNBUSDT",1762309091648,5.31,930.41,930.4,0.13]
["binance-futures","BNBUSDT",1762309091699,12.37,930.41,930.4,0.13]
["binance-futures","BNBUSDT",1762309091751,15.02,930.41,930.4,1.3]
["binance-futures","BNBUSDT",1762309091800,15.26,930.41,930.4,1.24]
["binance-futures","BNBUSDT",1762309091963,2.15,930.41,930.4,9.09]
["binance-futures","BNBUSDT",1762309092015,5.6,930.41,930.4,13.71]
["binance-futures","BNBUSDT",1762309092066,0.01,930.51,930.48,3.51]
["binance-futures","BNBUSDT",1762309092117,0.01,930.56,930.52,1.87]
["binance-futures","BNBUSDT",1762309092168,12.39,930.53,930.52,0.02]
["binance-futures","BNBUSDT",1762309092219,14.06,930.52,930.51,0.02]
["binance-futures","BNBUSDT",1762309092265,14.08,930.52,930.51,1.24]
["binance-futures","BNBUSDT",1762309092320,11.63,930.52,930.51,1.24]
["binance-futures","BNBUSDT",1762309092368,4.1,930.52,930.51,9.07]
["binance-futures","BNBUSDT",1762309092417,1.8,930.52,930.51,9.07]
["binance-futures","BNBUSDT",1762309092462,2.66,930.52,930.51,9.07]
["binance-futures","BNBUSDT",1762309092529,6.61,930.52,930.51,1.26]
["binance-futures","BNBUSDT",1762309092572,6.61,930.52,930.51,3.24]
["binance-futures","BNBUSDT",1762309092687,23.73,930.44,930.43,0.02]
["binance-futures","BNBUSDT",1762309092734,5.08,930.44,930.43,7.85]
["binance-futures","BNBUSDT",1762309092784,5.15,930.44,930.43,7.87]
["binance-futures","BNBUSDT",1762309092841,2.85,930.44,930.43,10.53]
["binance-futures","BNBUSDT",1762309092948,0.01,930.48,930.47,13.36]
["binance-futures","BNBUSDT",1762309092998,3.48,930.52,930.51,20.77]
["binance-futures","BNBUSDT",1762309093050,3.5,930.52,930.51,20.79]
["binance-futures","BNBUSDT",1762309093103,0.03,930.6,930.57,3.61]
["binance-futures","BNBUSDT",1762309093150,0.13,930.61,930.6,24.44]
["binance-futures","BNBUSDT",1762309093207,24.78,930.58,930.57,0.02]
["binance-futures","BNBUSDT",1762309093258,24.67,930.56,930.51,0.01]
["binance-futures","BNBUSDT",1762309093311,13.02,930.56,930.51,0.01]
["binance-futures","BNBUSDT",1762309093362,2.8,930.56,930.55,2.68]
["binance-futures","BNBUSDT",1762309093412,2.25,930.56,930.55,2.69]
["binance-futures","BNBUSDT",1762309093465,13.49,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762309093511,13.9,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762309093567,14.02,930.56,930.55,0.03]
["binance-futures","BNBUSDT",1762309093664,12.68,930.56,930.55,0.03]
["binance-futures","BNBUSDT",1762309093722,12.69,930.56,930.55,7.88]
["binance-futures","BNBUSDT",1762309093776,12.68,930.56,930.55,7.88]
["binance-futures","BNBUSDT",1762309093826,11.42,930.56,930.55,10.55]
["binance-futures","BNBUSDT",1762309093880,0.03,930.6,930.59,6.16]
["binance-futures","BNBUSDT",1762309093931,0.02,930.6,930.59,18.78]
["binance-futures","BNBUSDT",1762309093982,0.04,930.66,930.65,5.78]
["binance-futures","BNBUSDT",1762309094033,0.2,930.68,930.67,22.65]
["binance-futures","BNBUSDT",1762309094084,0.03,930.73,930.69,3.72]
["binance-futures","BNBUSDT",1762309094136,0.03,930.73,930.71,1.16]
["binance-futures","BNBUSDT",1762309094187,0.02,930.79,930.78,33.19]
["binance-futures","BNBUSDT",1762309094236,1.67,930.9,930.85,0.71]
["binance-futures","BNBUSDT",1762309094289,12.45,930.82,930.81,0.01]
["binance-futures","BNBUSDT",1762309094337,5.44,930.76,930.75,0.02]
["binance-futures","BNBUSDT",1762309094445,5.18,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1762309094495,15.47,930.66,930.65,4.17]
["binance-futures","BNBUSDT",1762309094548,15.49,930.66,930.65,4.19]
["binance-futures","BNBUSDT",1762309094601,15.73,930.66,930.65,4.19]
["binance-futures","BNBUSDT",1762309094704,18.31,930.61,930.6,0.01]
["binance-futures","BNBUSDT",1762309094754,9.06,930.56,930.55,1.98]
["binance-futures","BNBUSDT",1762309094809,9.08,930.56,930.55,1.89]
["binance-futures","BNBUSDT",1762309094862,9.08,930.56,930.55,1.9]
["binance-futures","BNBUSDT",1762309094908,7.91,930.56,930.55,1.92]
["binance-futures","BNBUSDT",1762309094968,3.07,930.56,930.55,4.67]
["binance-futures","BNBUSDT",1762309095009,0.02,930.56,930.55,4.67]
["binance-futures","BNBUSDT",1762309095073,8.95,930.6,930.59,0.08]
["binance-futures","BNBUSDT",1762309095122,0.03,930.6,930.59,10.57]
["binance-futures","BNBUSDT",1762309095174,0.03,930.6,930.59,10.72]
["binance-futures","BNBUSDT",1762309095228,0.04,930.6,930.59,10.72]
["binance-futures","BNBUSDT",1762309095282,5.06,930.6,930.59,10.72]
["binance-futures","BNBUSDT",1762309095332,5.08,930.6,930.59,10.78]
["binance-futures","BNBUSDT",1762309095384,6.19,930.6,930.59,0.3]
["binance-futures","BNBUSDT",1762309095487,9.1,930.6,930.59,0.35]
["binance-futures","BNBUSDT",1762309095530,24.05,930.6,930.59,0.35]
["binance-futures","BNBUSDT",1762309095644,20.05,930.6,930.59,10.84]
["binance-futures","BNBUSDT",1762309095742,19.83,930.6,930.59,10.82]
["binance-futures","BNBUSDT",1762309095786,20.12,930.6,930.59,0.33]
["binance-futures","BNBUSDT",1762309095850,0.02,930.6,930.59,20.68]
["binance-futures","BNBUSDT",1762309095910,0.2,930.67,930.63,0.55]
["binance-futures","BNBUSDT",1762309095963,0.01,930.81,930.79,4.19]
["binance-futures","BNBUSDT",1762309096014,0.01,930.8,930.79,3.36]
["binance-futures","BNBUSDT",1762309096064,6.29,930.79,930.78,1.7]
["binance-futures","BNBUSDT",1762309096116,6.08,930.74,930.73,1.56]
["binance-futures","BNBUSDT",1762309096167,0.01,930.76,930.73,10.73]
["binance-futures","BNBUSDT",1762309096218,1.77,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762309096269,2.88,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762309096317,9.91,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762309096371,13.06,930.74,930.69,0.01]
["binance-futures","BNBUSDT",1762309096422,11.97,930.74,930.69,0.01]
["binance-futures","BNBUSDT",1762309096476,6.34,930.74,930.73,0.62]
["binance-futures","BNBUSDT",1762309096527,6.09,930.74,930.73,0.62]
["binance-futures","BNBUSDT",1762309096575,0.35,930.74,930.73,3.42]
["binance-futures","BNBUSDT",1762309096736,0.36,930.74,930.73,11.38]
["binance-futures","BNBUSDT",1762309096787,0.36,930.74,930.73,6.01]
["binance-futures","BNBUSDT",1762309096840,1.77,930.74,930.73,2.77]
["binance-futures","BNBUSDT",1762309096887,1.79,930.74,930.73,23.43]
["binance-futures","BNBUSDT",1762309096944,1.79,930.74,930.73,26.06]
["binance-futures","BNBUSDT",1762309097102,1.79,930.74,930.73,30.92]
["binance-futures","BNBUSDT",1762309097155,1.79,930.74,930.73,26.09]
["binance-futures","BNBUSDT",1762309097204,1.79,930.74,930.73,31.89]
["binance-futures","BNBUSDT",1762309097260,12.41,930.74,930.73,23.41]
["binance-futures","BNBUSDT",1762309097310,12.41,930.74,930.73,23.43]
["binance-futures","BNBUSDT",1762309097363,26.01,930.74,930.73,10.04]
["binance-futures","BNBUSDT",1762309097416,12.87,930.74,930.73,10.06]
["binance-futures","BNBUSDT",1762309097463,10.45,930.74,930.73,10.06]
["binance-futures","BNBUSDT",1762309097509,13.12,930.74,930.73,10.06]
["binance-futures","BNBUSDT",1762309097674,1.11,930.74,930.73,12.72]
["binance-futures","BNBUSDT",1762309097776,9.15,930.86,930.85,11.81]
["binance-futures","BNBUSDT",1762309097828,11.83,930.86,930.85,0.02]
["binance-futures","BNBUSDT",1762309097879,13.81,930.86,930.85,0.02]
["binance-futures","BNBUSDT",1762309097930,16.91,930.86,930.85,0.02]
["binance-futures","BNBUSDT",1762309098035,27.53,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762309098088,17.3,930.81,930.8,11.82]
["binance-futures","BNBUSDT",1762309098136,16.31,930.81,930.8,11.86]
["binance-futures","BNBUSDT",1762309098192,16.33,930.81,930.8,9.4]
["binance-futures","BNBUSDT",1762309098244,18.77,930.81,930.8,12.12]
["binance-futures","BNBUSDT",1762309098293,19.62,930.81,930.8,12.12]
["binance-futures","BNBUSDT",1762309098346,19.62,930.81,930.8,16.95]
["binance-futures","BNBUSDT",1762309098393,19.64,930.81,930.8,0.38]
["binance-futures","BNBUSDT",1762309098454,22.3,930.81,930.8,0.38]
["binance-futures","BNBUSDT",1762309098557,22.3,930.81,930.8,4.1]
["binance-futures","BNBUSDT",1762309098609,19.64,930.81,930.8,13.19]
["binance-futures","BNBUSDT",1762309098656,19.64,930.81,930.8,15.83]
["binance-futures","BNBUSDT",1762309098707,19.65,930.81,930.8,15.83]
["binance-futures","BNBUSDT",1762309098762,0.01,930.84,930.81,2.72]
["binance-futures","BNBUSDT",1762309098813,0.02,930.85,930.84,13.32]
["binance-futures","BNBUSDT",1762309098864,0.01,930.88,930.87,9.13]
["binance-futures","BNBUSDT",1762309098915,0.03,930.96,930.94,2.12]
["binance-futures","BNBUSDT",1762309098966,0.02,930.96,930.95,52.11]
["binance-futures","BNBUSDT",1762309099017,0.53,931.03,931.02,20.92]
["binance-futures","BNBUSDT",1762309099070,12.32,931.03,931.02,0.02]
["binance-futures","BNBUSDT",1762309099121,2.49,930.97,930.96,5.36]
["binance-futures","BNBUSDT",1762309099159,0.02,930.97,930.96,11.81]
["binance-futures","BNBUSDT",1762309099224,0.12,930.97,930.96,11.83]
["binance-futures","BNBUSDT",1762309099275,0.12,930.97,930.96,18.97]
["binance-futures","BNBUSDT",1762309099374,0.12,930.97,930.96,20.66]
["binance-futures","BNBUSDT",1762309099431,0.03,931.08,931.07,13.03]
["binance-futures","BNBUSDT",1762309099486,0.03,931.12,931.09,12.33]
["binance-futures","BNBUSDT",1762309099536,2.12,931.09,931.08,25.57]
["binance-futures","BNBUSDT",1762309099587,8.54,931.03,931.02,3.51]
["binance-futures","BNBUSDT",1762309099638,12.28,931.03,931.02,10.5]
["binance-futures","BNBUSDT",1762309099686,0.26,931.19,931.18,0.02]
["binance-futures","BNBUSDT",1762309099742,13.5,931.19,931.18,0.02]
["binance-futures","BNBUSDT",1762309099791,6.75,931.09,931.08,0.02]
["binance-futures","BNBUSDT",1762309099897,5.66,931.09,931.08,10.9]
["binance-futures","BNBUSDT",1762309099946,0.02,931.09,931.08,17.03]
["binance-futures","BNBUSDT",1762309100046,9.15,931.09,931.08,14.37]
["binance-futures","BNBUSDT",1762309100104,9.17,931.09,931.08,17.11]
["binance-futures","BNBUSDT",1762309100155,11.85,931.12,931.11,26.02]
["binance-futures","BNBUSDT",1762309100205,10.05,931.12,931.11,26.18]
["binance-futures","BNBUSDT",1762309100312,25.35,931.04,931.03,0.13]
["binance-futures","BNBUSDT",1762309100356,30.41,931.04,931.03,0.13]
["binance-futures","BNBUSDT",1762309100417,14.53,931.03,930.96,0.01]
["binance-futures","BNBUSDT",1762309100468,30.68,931.0,930.99,0.04]
["binance-futures","BNBUSDT",1762309100521,40.93,931.0,930.99,0.04]
["binance-futures","BNBUSDT",1762309100568,40.95,931.0,930.99,0.04]
["binance-futures","BNBUSDT",1762309100628,19.34,931.0,930.99,13.59]
["binance-futures","BNBUSDT",1762309100679,7.06,931.0,930.99,13.59]
["binance-futures","BNBUSDT",1762309100730,0.02,931.0,930.99,13.61]
["binance-futures","BNBUSDT",1762309100833,0.04,931.0,930.99,16.61]
["binance-futures","BNBUSDT",1762309100939,0.03,931.04,931.03,1.04]
["binance-futures","BNBUSDT",1762309100990,0.02,931.08,931.07,13.46]
["binance-futures","BNBUSDT",1762309101042,0.01,931.13,931.09,5.45]
["binance-futures","BNBUSDT",1762309101093,0.04,931.14,931.13,11.29]
["binance-futures","BNBUSDT",1762309101146,0.04,931.14,931.13,9.65]
["binance-futures","BNBUSDT",1762309101199,0.04,931.14,931.13,12.31]
["binance-futures","BNBUSDT",1762309101305,0.02,931.16,931.15,12.18]
["binance-futures","BNBUSDT",1762309101354,0.02,931.16,931.15,19.18]
["binance-futures","BNBUSDT",1762309101409,0.02,931.2,931.19,13.86]
["binance-futures","BNBUSDT",1762309101459,0.92,931.25,931.24,11.52]
["binance-futures","BNBUSDT",1762309101511,0.04,931.25,931.24,7.01]
["binance-futures","BNBUSDT",1762309101559,11.83,931.25,931.24,3.43]
["binance-futures","BNBUSDT",1762309101611,11.99,931.25,931.24,6.05]
["binance-futures","BNBUSDT",1762309101664,16.82,931.25,931.24,6.09]
["binance-futures","BNBUSDT",1762309101721,5.09,931.25,931.24,6.09]
["binance-futures","BNBUSDT",1762309101770,0.26,931.25,931.24,8.75]
["binance-futures","BNBUSDT",1762309101822,0.27,931.25,931.24,9.35]
["binance-futures","BNBUSDT",1762309101868,0.25,931.25,931.24,15.26]
["binance-futures","BNBUSDT",1762309101925,0.27,931.25,931.24,16.05]
["binance-futures","BNBUSDT",1762309101979,0.03,931.29,931.28,19.7]
["binance-futures","BNBUSDT",1762309102081,10.38,931.43,931.42,9.31]
["binance-futures","BNBUSDT",1762309102182,10.38,931.43,931.42,11.9]
["binance-futures","BNBUSDT",1762309102234,14.73,931.41,931.4,0.01]
["binance-futures","BNBUSDT",1762309102289,0.96,931.41,931.4,13.57]
["binance-futures","BNBUSDT",1762309102340,0.88,931.46,931.45,21.11]
["binance-futures","BNBUSDT",1762309102391,0.02,931.46,931.45,20.88]
["binance-futures","BNBUSDT",1762309102440,0.02,931.46,931.45,24.95]
["binance-futures","BNBUSDT",1762309102496,0.02,931.46,931.45,30.3]
["binance-futures","BNBUSDT",1762309102546,0.39,931.46,931.45,28.74]
["binance-futures","BNBUSDT",1762309102598,0.41,931.46,931.45,26.08]
["binance-futures","BNBUSDT",1762309102702,0.41,931.46,931.45,28.98]
["binance-futures","BNBUSDT",1762309102753,3.84,931.56,931.53,0.24]
["binance-futures","BNBUSDT",1762309102804,0.06,931.61,931.6,16.93]
["binance-futures","BNBUSDT",1762309102853,0.03,931.62,931.61,19.64]
["binance-futures","BNBUSDT",1762309102904,0.48,931.64,931.63,9.46]
["binance-futures","BNBUSDT",1762309102957,0.5,931.64,931.63,15.44]
["binance-futures","BNBUSDT",1762309103011,2.67,931.69,931.68,1.76]
["binance-futures","BNBUSDT",1762309103062,0.02,931.69,931.68,4.42]
["binance-futures","BNBUSDT",1762309103165,0.15,931.74,931.73,1.26]
["binance-futures","BNBUSDT",1762309103215,0.15,931.74,931.73,5.95]
["binance-futures","BNBUSDT",1762309103270,0.17,931.74,931.73,11.04]
["binance-futures","BNBUSDT",1762309103322,17.46,931.69,931.68,9.81]
["binance-futures","BNBUSDT",1762309103374,4.65,931.69,931.68,9.68]
["binance-futures","BNBUSDT",1762309103420,0.87,931.69,931.68,12.36]
["binance-futures","BNBUSDT",1762309103470,0.88,931.69,931.68,22.17]
["binance-futures","BNBUSDT",1762309103526,0.03,931.69,931.68,22.17]
["binance-futures","BNBUSDT",1762309103581,4.66,931.69,931.68,10.38]
["binance-futures","BNBUSDT",1762309103630,26.66,931.69,931.68,9.89]
["binance-futures","BNBUSDT",1762309103681,26.66,931.69,931.68,9.58]
["binance-futures","BNBUSDT",1762309103732,26.64,931.69,931.68,10.78]
["binance-futures","BNBUSDT",1762309103788,25.68,931.69,931.68,10.78]
["binance-futures","BNBUSDT",1762309104056,24.61,931.69,931.68,13.48]
["binance-futures","BNBUSDT",1762309104107,23.76,931.69,931.68,13.32]
["binance-futures","BNBUSDT",1762309104208,23.76,931.69,931.68,10.66]
["binance-futures","BNBUSDT",1762309104312,0.02,931.59,931.58,14.69]
["binance-futures","BNBUSDT",1762309104362,20.01,931.68,931.67,10.61]
["binance-futures","BNBUSDT",1762309104410,24.84,931.68,931.67,0.02]
["binance-futures","BNBUSDT",1762309104461,1.79,931.68,931.67,11.81]
["binance-futures","BNBUSDT",1762309104518,0.03,931.68,931.67,14.63]
["binance-futures","BNBUSDT",1762309104570,0.01,931.69,931.68,15.39]
["binance-futures","BNBUSDT",1762309104621,22.84,931.69,931.68,11.81]
["binance-futures","BNBUSDT",1762309104673,25.5,931.69,931.68,0.02]
["binance-futures","BNBUSDT",1762309104725,35.07,931.68,931.67,1.84]
["binance-futures","BNBUSDT",1762309104779,34.07,931.68,931.67,2.02]
["binance-futures","BNBUSDT",1762309104827,9.47,931.68,931.67,13.63]
["binance-futures","BNBUSDT",1762309104881,2.49,931.68,931.67,13.63]
["binance-futures","BNBUSDT",1762309104931,2.47,931.68,931.67,13.66]
["binance-futures","BNBUSDT",1762309104981,2.24,931.68,931.67,13.78]
["binance-futures","BNBUSDT",1762309105036,1.05,931.8,931.67,13.78]
["binance-futures","BNBUSDT",1762309105090,9.15,931.75,931.74,11.81]
["binance-futures","BNBUSDT",1762309105142,4.85,931.75,931.74,11.94]
["binance-futures","BNBUSDT",1762309105193,0.03,931.84,931.76,5.98]
["binance-futures","BNBUSDT",1762309105244,0.02,931.85,931.84,4.27]
["binance-futures","BNBUSDT",1762309105295,0.02,931.85,931.84,10.51]
["binance-futures","BNBUSDT",1762309105346,1.0,931.87,931.85,0.58]
["binance-futures","BNBUSDT",1762309105397,6.28,931.85,931.84,1.84]
["binance-futures","BNBUSDT",1762309105444,2.48,931.85,931.84,13.63]
["binance-futures","BNBUSDT",1762309105495,5.07,931.85,931.84,14.65]
["binance-futures","BNBUSDT",1762309105551,19.01,931.85,931.84,1.32]
["binance-futures","BNBUSDT",1762309105607,0.79,931.85,931.84,16.97]
["binance-futures","BNBUSDT",1762309105649,0.02,931.85,931.84,14.87]
["binance-futures","BNBUSDT",1762309105710,0.02,931.85,931.84,15.87]
["binance-futures","BNBUSDT",1762309105764,0.02,931.85,931.84,15.83]
["binance-futures","BNBUSDT",1762309105814,0.25,931.85,931.84,15.89]
["binance-futures","BNBUSDT",1762309105866,1.02,931.9,931.89,13.88]
["binance-futures","BNBUSDT",1762309105914,1.02,931.9,931.89,12.31]
["binance-futures","BNBUSDT",1762309105973,11.26,931.9,931.88,1.86]
["binance-futures","BNBUSDT",1762309106020,32.34,931.85,931.84,1.28]
["binance-futures","BNBUSDT",1762309106127,12.92,931.75,931.62,2.51]
["binance-futures","BNBUSDT",1762309106181,7.08,931.75,931.74,11.96]
["binance-futures","BNBUSDT",1762309106232,0.01,931.75,931.74,11.96]
["binance-futures","BNBUSDT",1762309106282,12.36,931.8,931.79,1.68]
["binance-futures","BNBUSDT",1762309106336,16.05,931.8,931.79,0.27]
["binance-futures","BNBUSDT",1762309106381,15.97,931.8,931.79,0.27]
["binance-futures","BNBUSDT",1762309106491,18.11,931.72,931.71,1.64]
["binance-futures","BNBUSDT",1762309106538,21.0,931.72,931.71,1.64]
["binance-futures","BNBUSDT",1762309106593,32.58,931.68,931.67,0.01]
["binance-futures","BNBUSDT",1762309106644,9.4,931.57,931.52,2.89]
["binance-futures","BNBUSDT",1762309106746,0.23,931.43,931.41,1.21]
["binance-futures","BNBUSDT",1762309106795,0.87,931.38,931.37,2.67]
["binance-futures","BNBUSDT",1762309106841,0.02,931.39,931.38,1.31]
["binance-futures","BNBUSDT",1762309106898,4.87,931.39,931.38,1.33]
["binance-futures","BNBUSDT",1762309107001,4.87,931.39,931.38,4.44]
["binance-futures","BNBUSDT",1762309107052,0.02,931.39,931.38,4.44]
["binance-futures","BNBUSDT",1762309107103,0.02,931.45,931.44,7.94]
["binance-futures","BNBUSDT",1762309107154,0.02,931.57,931.51,1.61]
["binance-futures","BNBUSDT",1762309107200,9.81,931.52,931.51,1.76]
["binance-futures","BNBUSDT",1762309107255,9.55,931.52,931.51,1.78]
["binance-futures","BNBUSDT",1762309107311,1.65,931.46,931.44,0.02]
["binance-futures","BNBUSDT",1762309107360,1.86,931.39,931.37,0.02]
["binance-futures","BNBUSDT",1762309107413,4.79,931.32,931.31,3.03]
["binance-futures","BNBUSDT",1762309107464,4.96,931.31,931.3,0.31]
["binance-futures","BNBUSDT",1762309107514,28.37,931.31,931.3,0.55]
["binance-futures","BNBUSDT",1762309107567,18.79,931.31,931.3,0.55]
["binance-futures","BNBUSDT",1762309107616,1.75,931.31,931.3,12.43]
["binance-futures","BNBUSDT",1762309107669,12.38,931.32,931.31,3.17]
["binance-futures","BNBUSDT",1762309107709,17.21,931.32,931.31,0.26]
["binance-futures","BNBUSDT",1762309107768,17.21,931.32,931.31,0.28]
["binance-futures","BNBUSDT",1762309107824,14.7,931.32,931.31,9.39]
["binance-futures","BNBUSDT",1762309107877,15.27,931.32,931.31,14.11]
["binance-futures","BNBUSDT",1762309107927,6.75,931.32,931.31,16.77]
["binance-futures","BNBUSDT",1762309107976,0.22,931.32,931.31,16.81]
["binance-futures","BNBUSDT",1762309108031,0.31,931.32,931.31,17.05]
["binance-futures","BNBUSDT",1762309108132,0.52,931.32,931.31,17.05]
["binance-futures","BNBUSDT",1762309108187,0.02,931.36,931.35,20.21]
["binance-futures","BNBUSDT",1762309108236,0.13,931.36,931.35,20.21]
["binance-futures","BNBUSDT",1762309108292,0.02,931.44,931.43,24.58]
["binance-futures","BNBUSDT",1762309108342,0.36,931.44,931.43,27.0]
["binance-futures","BNBUSDT",1762309108393,0.02,931.44,931.43,27.38]
["binance-futures","BNBUSDT",1762309108497,0.02,931.44,931.43,25.54]
["binance-futures","BNBUSDT",1762309108550,0.02,931.47,931.46,10.71]
["binance-futures","BNBUSDT",1762309108600,11.25,931.47,931.46,0.02]
["binance-futures","BNBUSDT",1762309108652,11.37,931.43,931.37,0.01]
["binance-futures","BNBUSDT",1762309108702,25.34,931.38,931.37,0.08]
["binance-futures","BNBUSDT",1762309108754,30.19,931.38,931.37,0.48]
["binance-futures","BNBUSDT",1762309108800,9.39,931.38,931.37,13.38]
["binance-futures","BNBUSDT",1762309108856,7.85,931.38,931.37,16.74]
["binance-futures","BNBUSDT",1762309108906,6.58,931.38,931.37,16.74]
["binance-futures","BNBUSDT",1762309109009,0.04,931.38,931.37,17.66]
["binance-futures","BNBUSDT",1762309109064,0.05,931.56,931.48,0.75]
["binance-futures","BNBUSDT",1762309109115,0.02,931.58,931.57,2.32]
["binance-futures","BNBUSDT",1762309109166,2.81,931.58,931.57,1.11]
["binance-futures","BNBUSDT",1762309109208,2.16,931.58,931.57,1.18]
["binance-futures","BNBUSDT",1762309109269,10.76,931.58,931.57,1.56]
["binance-futures","BNBUSDT",1762309109320,9.67,931.58,931.57,3.26]
["binance-futures","BNBUSDT",1762309109373,7.01,931.58,931.57,6.62]
["binance-futures","BNBUSDT",1762309109422,0.5,931.58,931.57,9.32]
["binance-futures","BNBUSDT",1762309109474,0.5,931.58,931.57,6.62]
["binance-futures","BNBUSDT",1762309109582,26.31,931.58,931.57,0.73]
["binance-futures","BNBUSDT",1762309109633,0.87,931.38,931.37,9.61]
["binance-futures","BNBUSDT",1762309109682,16.64,931.38,931.37,0.02]
["binance-futures","BNBUSDT",1762309109737,16.89,931.38,931.37,0.02]
["binance-futures","BNBUSDT",1762309109784,16.9,931.38,931.37,0.02]
["binance-futures","BNBUSDT",1762309109893,4.88,931.38,931.37,11.85]
["binance-futures","BNBUSDT",1762309109940,4.9,931.38,931.37,11.92]
["binance-futures","BNBUSDT",1762309109999,0.03,931.52,931.51,1.03]
["binance-futures","BNBUSDT",1762309110049,1.72,931.62,931.61,4.58]
["binance-futures","BNBUSDT",1762309110101,1.74,931.62,931.61,7.87]
["binance-futures","BNBUSDT",1762309110206,2.23,931.62,931.61,7.99]
["binance-futures","BNBUSDT",1762309110257,0.02,931.65,931.64,25.97]
["binance-futures","BNBUSDT",1762309110310,0.01,931.65,931.64,25.97]
["binance-futures","BNBUSDT",1762309110364,0.13,931.69,931.68,17.81]
["binance-futures","BNBUSDT",1762309110415,8.8,931.66,931.65,0.02]
["binance-futures","BNBUSDT",1762309110466,5.81,931.62,931.61,9.91]
["binance-futures","BNBUSDT",1762309110570,5.84,931.62,931.61,9.93]
["binance-futures","BNBUSDT",1762309110620,4.77,931.62,931.61,12.49]
["binance-futures","BNBUSDT",1762309110991,0.04,931.73,931.72,11.68]
["binance-futures","BNBUSDT",1762309111044,1.45,931.66,931.65,6.13]
["binance-futures","BNBUSDT",1762309111095,0.87,931.66,931.65,12.26]
["binance-futures","BNBUSDT",1762309111146,0.01,931.68,931.67,0.68]
["binance-futures","BNBUSDT",1762309111192,0.02,931.69,931.68,16.25]
["binance-futures","BNBUSDT",1762309111246,2.8,931.76,931.75,4.72]
["binance-futures","BNBUSDT",1762309111297,2.25,931.76,931.75,3.78]
["binance-futures","BNBUSDT",1762309111348,3.77,931.76,931.75,3.8]
["binance-futures","BNBUSDT",1762309111405,2.68,931.76,931.75,4.08]
["binance-futures","BNBUSDT",1762309111448,2.7,931.76,931.75,6.61]
["binance-futures","BNBUSDT",1762309111507,2.82,931.76,931.75,6.61]
["binance-futures","BNBUSDT",1762309111559,2.84,931.76,931.75,3.26]
["binance-futures","BNBUSDT",1762309111607,3.91,931.76,931.75,3.77]
["binance-futures","BNBUSDT",1762309111660,3.39,931.76,931.75,3.81]
["binance-futures","BNBUSDT",1762309111715,2.84,931.76,931.75,6.34]
["binance-futures","BNBUSDT",1762309111824,1.15,931.76,931.75,6.08]
["binance-futures","BNBUSDT",1762309111930,4.62,931.81,931.8,19.45]
["binance-futures","BNBUSDT",1762309111981,0.01,931.83,931.82,21.81]
["binance-futures","BNBUSDT",1762309112032,0.01,931.83,931.82,19.98]
["binance-futures","BNBUSDT",1762309112084,0.02,931.84,931.83,17.0]
["binance-futures","BNBUSDT",1762309112132,0.02,931.84,931.83,17.55]
["binance-futures","BNBUSDT",1762309112188,0.02,931.85,931.84,8.17]
["binance-futures","BNBUSDT",1762309112239,0.72,931.89,931.88,15.54]
["binance-futures","BNBUSDT",1762309112292,31.42,931.96,931.95,10.71]
["binance-futures","BNBUSDT",1762309112342,24.02,931.96,931.95,12.41]
["binance-futures","BNBUSDT",1762309112394,22.9,931.96,931.95,12.41]
["binance-futures","BNBUSDT",1762309112442,22.92,931.96,931.95,13.75]
["binance-futures","BNBUSDT",1762309112499,29.3,931.96,931.95,18.99]
["binance-futures","BNBUSDT",1762309112553,30.53,931.96,931.95,9.86]
["binance-futures","BNBUSDT",1762309112602,33.11,931.96,931.95,19.06]
["binance-futures","BNBUSDT",1762309112655,32.33,931.96,931.95,9.87]
["binance-futures","BNBUSDT",1762309112708,35.21,931.96,931.95,9.93]
["binance-futures","BNBUSDT",1762309112761,29.43,931.96,931.95,21.0]
["binance-futures","BNBUSDT",1762309112809,31.83,931.96,931.95,23.55]
["binance-futures","BNBUSDT",1762309112863,27.14,931.96,931.95,23.66]
["binance-futures","BNBUSDT",1762309112918,25.37,931.96,931.95,24.94]
["binance-futures","BNBUSDT",1762309112971,26.78,931.96,931.95,24.99]
["binance-futures","BNBUSDT",1762309113024,28.28,931.96,931.95,25.04]
["binance-futures","BNBUSDT",1762309113075,28.94,931.96,931.95,24.52]
["binance-futures","BNBUSDT",1762309113124,26.79,931.96,931.95,24.52]
["binance-futures","BNBUSDT",1762309113177,26.77,931.96,931.95,24.28]
["binance-futures","BNBUSDT",1762309113229,32.92,931.96,931.95,24.17]
["binance-futures","BNBUSDT",1762309113278,29.52,931.96,931.95,24.17]
["binance-futures","BNBUSDT",1762309113325,29.7,931.96,931.95,24.26]
["binance-futures","BNBUSDT",1762309113382,29.72,931.96,931.95,24.46]
["binance-futures","BNBUSDT",1762309113433,35.99,931.96,931.95,11.79]
["binance-futures","BNBUSDT",1762309113473,36.84,931.96,931.95,20.92]
["binance-futures","BNBUSDT",1762309113536,37.67,931.96,931.95,20.92]
["binance-futures","BNBUSDT",1762309113592,37.67,931.96,931.95,20.98]
["binance-futures","BNBUSDT",1762309113643,30.1,931.96,931.95,26.57]
["binance-futures","BNBUSDT",1762309113695,31.02,931.96,931.95,26.57]
["binance-futures","BNBUSDT",1762309113747,34.9,931.96,931.95,26.57]
["binance-futures","BNBUSDT",1762309113802,35.74,931.96,931.95,24.0]
["binance-futures","BNBUSDT",1762309113855,35.89,931.96,931.95,24.04]
["binance-futures","BNBUSDT",1762309113901,35.08,931.96,931.95,24.08]
["binance-futures","BNBUSDT",1762309113954,35.88,931.96,931.95,24.08]
["binance-futures","BNBUSDT",1762309114008,36.09,931.96,931.95,24.08]
["binance-futures","BNBUSDT",1762309114066,35.14,931.96,931.95,26.61]
["binance-futures","BNBUSDT",1762309114122,36.25,931.96,931.95,26.61]
["binance-futures","BNBUSDT",1762309114175,4.9,931.91,931.88,0.02]
["binance-futures","BNBUSDT",1762309114225,15.55,931.89,931.88,12.72]
["binance-futures","BNBUSDT",1762309114277,23.42,931.89,931.88,18.21]
["binance-futures","BNBUSDT",1762309114316,20.89,931.89,931.88,18.21]
["binance-futures","BNBUSDT",1762309114381,6.04,931.89,931.88,20.76]
["binance-futures","BNBUSDT",1762309114433,15.15,931.89,931.88,20.76]
["binance-futures","BNBUSDT",1762309114481,15.15,931.89,931.88,21.29]
["binance-futures","BNBUSDT",1762309114535,5.98,931.89,931.88,21.33]
["binance-futures","BNBUSDT",1762309114590,5.85,931.89,931.88,21.33]
["binance-futures","BNBUSDT",1762309114640,3.78,931.89,931.88,21.14]
["binance-futures","BNBUSDT",1762309114692,4.01,931.89,931.88,21.14]
["binance-futures","BNBUSDT",1762309114745,2.95,931.9,931.89,26.64]
["binance-futures","BNBUSDT",1762309114794,5.48,931.9,931.89,41.27]
["binance-futures","BNBUSDT",1762309114849,0.85,931.9,931.89,41.42]
["binance-futures","BNBUSDT",1762309114898,1.13,931.9,931.89,41.41]
["binance-futures","BNBUSDT",1762309114952,5.1,931.9,931.89,43.88]
["binance-futures","BNBUSDT",1762309115003,16.67,931.9,931.89,42.43]
["binance-futures","BNBUSDT",1762309115052,16.61,931.9,931.89,21.24]
["binance-futures","BNBUSDT",1762309115109,23.45,932.25,932.24,7.97]
["binance-futures","BNBUSDT",1762309115160,0.33,932.25,932.24,7.97]
["binance-futures","BNBUSDT",1762309115211,2.86,932.25,932.24,7.97]
["binance-futures","BNBUSDT",1762309115264,0.55,932.25,932.24,11.29]
["binance-futures","BNBUSDT",1762309115314,0.57,932.25,932.24,28.88]
["binance-futures","BNBUSDT",1762309115369,0.57,932.25,932.24,30.12]
["binance-futures","BNBUSDT",1762309115414,0.57,932.25,932.24,30.46]
["binance-futures","BNBUSDT",1762309115469,0.57,932.25,932.24,32.92]
["binance-futures","BNBUSDT",1762309115524,0.59,932.25,932.24,40.91]
["binance-futures","BNBUSDT",1762309115570,0.45,932.25,932.24,40.91]
["binance-futures","BNBUSDT",1762309115608,0.43,932.25,932.24,42.37]
["binance-futures","BNBUSDT",1762309115677,0.25,932.33,932.32,5.18]
["binance-futures","BNBUSDT",1762309115781,0.27,932.33,932.32,8.52]
["binance-futures","BNBUSDT",1762309115834,0.38,932.33,932.32,23.58]
["binance-futures","BNBUSDT",1762309115888,11.91,932.33,932.32,14.42]
["binance-futures","BNBUSDT",1762309115940,0.25,932.33,932.32,14.42]
["binance-futures","BNBUSDT",1762309115992,0.29,932.33,932.32,27.37]
["binance-futures","BNBUSDT",1762309116043,0.29,932.33,932.32,27.84]
["binance-futures","BNBUSDT",1762309116095,0.51,932.4,932.38,6.86]
["binance-futures","BNBUSDT",1762309116143,0.52,932.4,932.39,28.41]
["binance-futures","BNBUSDT",1762309116197,0.02,932.45,932.44,8.83]
["binance-futures","BNBUSDT",1762309116248,0.12,932.45,932.44,18.9]
["binance-futures","BNBUSDT",1762309116297,0.39,932.45,932.44,21.29]
["binance-futures","BNBUSDT",1762309116351,2.37,932.5,932.49,1.54]
["binance-futures","BNBUSDT",1762309116401,0.03,932.56,932.51,0.91]
["binance-futures","BNBUSDT",1762309116453,0.03,932.53,932.52,25.13]
["binance-futures","BNBUSDT",1762309116501,0.3,932.53,932.52,27.42]
["binance-futures","BNBUSDT",1762309116555,0.32,932.53,932.52,27.44]
["binance-futures","BNBUSDT",1762309116757,0.29,932.53,932.52,27.29]
["binance-futures","BNBUSDT",1762309116808,0.38,932.53,932.52,29.86]
["binance-futures","BNBUSDT",1762309116863,0.36,932.53,932.52,37.66]
["binance-futures","BNBUSDT",1762309116913,0.38,932.53,932.52,38.08]
["binance-futures","BNBUSDT",1762309117019,0.37,932.53,932.52,38.08]
["binance-futures","BNBUSDT",1762309117075,9.52,932.53,932.52,37.14]
["binance-futures","BNBUSDT",1762309117125,0.39,932.53,932.52,37.16]
["binance-futures","BNBUSDT",1762309117138,0.49,932.53,932.52,37.16]
["binance-futures","BNBUSDT",1762309117326,0.47,932.53,932.52,36.72]
["binance-futures","BNBUSDT",1762309117386,0.15,932.6,932.59,14.25]
["binance-futures","BNBUSDT",1762309117437,2.03,932.63,932.62,27.42]
["binance-futures","BNBUSDT",1762309117489,2.26,932.63,932.62,27.41]
["binance-futures","BNBUSDT",1762309117537,2.27,932.63,932.62,26.36]
["binance-futures","BNBUSDT",1762309117591,2.25,932.63,932.62,26.42]
["binance-futures","BNBUSDT",1762309117646,6.08,932.71,932.67,5.79]
["binance-futures","BNBUSDT",1762309117697,3.76,932.68,932.67,14.84]
["binance-futures","BNBUSDT",1762309117745,21.01,932.68,932.67,2.06]
["binance-futures","BNBUSDT",1762309117799,21.39,932.68,932.67,0.03]
["binance-futures","BNBUSDT",1762309117851,12.16,932.63,932.62,9.9]
["binance-futures","BNBUSDT",1762309117902,10.05,932.63,932.62,29.49]
["binance-futures","BNBUSDT",1762309117955,0.03,932.63,932.62,29.51]
["binance-futures","BNBUSDT",1762309118003,7.54,932.67,932.66,2.49]
["binance-futures","BNBUSDT",1762309118107,0.08,932.16,932.15,11.12]
["binance-futures","BNBUSDT",1762309118160,4.67,932.16,932.15,0.06]
["binance-futures","BNBUSDT",1762309118211,0.02,932.16,932.15,2.85]
["binance-futures","BNBUSDT",1762309118256,0.02,932.16,932.15,2.93]
["binance-futures","BNBUSDT",1762309118314,5.5,932.13,932.12,0.26]
["binance-futures","BNBUSDT",1762309118364,16.41,932.13,932.12,0.02]
["binance-futures","BNBUSDT",1762309118420,0.02,932.07,932.06,9.91]
["binance-futures","BNBUSDT",1762309118469,0.02,932.07,932.06,22.82]
["binance-futures","BNBUSDT",1762309118521,0.02,932.07,932.06,23.51]
["binance-futures","BNBUSDT",1762309118574,13.97,932.07,932.06,14.38]
["binance-futures","BNBUSDT",1762309118625,14.21,932.07,932.06,14.38]
["binance-futures","BNBUSDT",1762309118671,14.06,932.08,932.07,23.56]
["binance-futures","BNBUSDT",1762309118717,14.63,932.08,932.07,25.5]
["binance-futures","BNBUSDT",1762309118760,11.79,932.08,932.07,25.52]
["binance-futures","BNBUSDT",1762309118887,11.79,932.08,932.07,25.44]
["binance-futures","BNBUSDT",1762309118977,11.81,932.08,932.07,38.34]
["binance-futures","BNBUSDT",1762309119040,0.63,932.08,932.07,41.67]
["binance-futures","BNBUSDT",1762309119093,1.67,932.08,932.07,40.92]
["binance-futures","BNBUSDT",1762309119146,0.04,932.2,932.16,1.86]
["binance-futures","BNBUSDT",1762309119196,10.21,932.17,932.16,44.66]
["binance-futures","BNBUSDT",1762309119249,0.03,932.22,932.18,1.46]
["binance-futures","BNBUSDT",1762309119300,0.01,932.22,932.21,19.58]
["binance-futures","BNBUSDT",1762309119352,9.17,932.26,932.25,6.32]
["binance-futures","BNBUSDT",1762309119402,29.34,932.23,932.22,2.01]
["binance-futures","BNBUSDT",1762309119506,0.06,932.23,932.22,14.96]
["binance-futures","BNBUSDT",1762309119550,0.46,932.23,932.22,15.61]
["binance-futures","BNBUSDT",1762309119608,14.57,932.23,932.22,11.81]
["binance-futures","BNBUSDT",1762309119653,14.77,932.23,932.22,11.81]
["binance-futures","BNBUSDT",1762309119706,19.21,932.24,932.23,30.1]
["binance-futures","BNBUSDT",1762309119765,19.23,932.24,932.23,32.83]
["binance-futures","BNBUSDT",1762309119814,19.23,932.24,932.23,32.88]
["binance-futures","BNBUSDT",1762309119869,19.23,932.24,932.23,35.24]
["binance-futures","BNBUSDT",1762309119919,4.86,932.24,932.23,37.19]
["binance-futures","BNBUSDT",1762309119976,4.86,932.24,932.23,46.96]
["binance-futures","BNBUSDT",1762309120025,4.88,932.24,932.23,48.43]
["binance-futures","BNBUSDT",1762309120058,4.88,932.24,932.23,49.08]
["binance-futures","BNBUSDT",1762309120128,17.62,932.24,932.23,48.67]
["binance-futures","BNBUSDT",1762309120182,20.22,932.24,932.23,48.67]
["binance-futures","BNBUSDT",1762309120288,1.4,932.0,931.97,1.28]
["binance-futures","BNBUSDT",1762309120340,0.03,932.06,932.05,31.07]
["binance-futures","BNBUSDT",1762309120388,0.16,932.16,932.15,6.64]
["binance-futures","BNBUSDT",1762309120443,1.99,932.17,932.15,9.84]
["binance-futures","BNBUSDT",1762309120494,4.96,932.17,932.16,14.8]
["binance-futures","BNBUSDT",1762309120546,0.8,932.17,932.16,5.27]
["binance-futures","BNBUSDT",1762309120597,9.95,932.17,932.16,5.73]
["binance-futures","BNBUSDT",1762309120649,10.5,932.17,932.16,5.73]
["binance-futures","BNBUSDT",1762309120704,9.12,932.17,932.16,5.73]
["binance-futures","BNBUSDT",1762309120750,13.4,932.17,932.16,5.73]
["binance-futures","BNBUSDT",1762309120817,14.21,932.17,932.16,5.77]
["binance-futures","BNBUSDT",1762309120876,13.42,932.17,932.16,21.5]
["binance-futures","BNBUSDT",1762309120918,0.04,932.17,932.16,25.8]
["binance-futures","BNBUSDT",1762309121088,0.03,932.17,932.16,25.4]
["binance-futures","BNBUSDT",1762309121139,14.16,932.17,932.16,25.4]
["binance-futures","BNBUSDT",1762309121174,14.98,932.17,932.16,25.19]
["binance-futures","BNBUSDT",1762309121242,18.19,932.17,932.16,25.19]
["binance-futures","BNBUSDT",1762309121295,19.18,932.17,932.16,25.19]
["binance-futures","BNBUSDT",1762309121347,9.54,932.2,932.19,18.06]
["binance-futures","BNBUSDT",1762309121398,9.27,932.2,932.19,22.92]
["binance-futures","BNBUSDT",1762309121444,9.18,932.2,932.19,22.94]
["binance-futures","BNBUSDT",1762309121494,9.41,932.2,932.19,23.31]
["binance-futures","BNBUSDT",1762309121550,1.27,932.17,932.16,0.01]
["binance-futures","BNBUSDT",1762309121602,13.85,932.14,932.13,0.01]
["binance-futures","BNBUSDT",1762309121652,0.93,932.14,932.13,12.91]
["binance-futures","BNBUSDT",1762309121704,0.02,932.14,932.13,12.91]
["binance-futures","BNBUSDT",1762309121808,0.02,932.22,932.21,15.44]
["binance-futures","BNBUSDT",1762309121859,0.3,932.25,932.24,30.93]
["binance-futures","BNBUSDT",1762309121910,0.02,932.3,932.29,23.84]
["binance-futures","BNBUSDT",1762309121960,0.57,932.3,932.29,17.29]
["binance-futures","BNBUSDT",1762309122014,0.01,932.38,932.35,1.61]
["binance-futures","BNBUSDT",1762309122065,0.01,932.38,932.37,19.16]
["binance-futures","BNBUSDT",1762309122114,0.41,932.45,932.41,1.39]
["binance-futures","BNBUSDT",1762309122167,0.02,932.46,932.45,5.2]
["binance-futures","BNBUSDT",1762309122218,0.02,932.58,932.55,0.1]
["binance-futures","BNBUSDT",1762309122269,0.04,932.6,932.58,3.04]
["binance-futures","BNBUSDT",1762309122320,0.23,932.58,932.57,15.79]
["binance-futures","BNBUSDT",1762309122371,0.24,932.58,932.57,19.62]
["binance-futures","BNBUSDT",1762309122421,0.02,932.67,932.64,3.95]
["binance-futures","BNBUSDT",1762309122473,0.02,932.67,932.66,6.44]
["binance-futures","BNBUSDT",1762309122525,0.36,932.67,932.66,9.81]
["binance-futures","BNBUSDT",1762309122574,0.71,932.67,932.66,7.67]
["binance-futures","BNBUSDT",1762309122625,0.72,932.67,932.66,7.67]
["binance-futures","BNBUSDT",1762309122677,0.92,932.67,932.66,7.67]
["binance-futures","BNBUSDT",1762309122733,5.27,932.74,932.73,7.07]
["binance-futures","BNBUSDT",1762309122784,48.19,932.77,932.76,30.35]
["binance-futures","BNBUSDT",1762309122833,1.47,932.9,932.79,16.08]
["binance-futures","BNBUSDT",1762309122886,0.04,932.9,932.88,6.59]
["binance-futures","BNBUSDT",1762309122934,7.16,932.89,932.88,0.02]
["binance-futures","BNBUSDT",1762309122988,5.39,932.81,932.8,0.37]
["binance-futures","BNBUSDT",1762309123042,2.56,932.81,932.8,9.82]
["binance-futures","BNBUSDT",1762309123091,2.34,932.81,932.8,14.08]
["binance-futures","BNBUSDT",1762309123142,0.02,932.81,932.8,14.08]
["binance-futures","BNBUSDT",1762309123193,0.02,932.81,932.8,14.1]
["binance-futures","BNBUSDT",1762309123248,0.02,932.81,932.8,18.95]
["binance-futures","BNBUSDT",1762309123355,0.02,932.81,932.8,14.14]
["binance-futures","BNBUSDT",1762309123405,9.17,932.81,932.8,2.04]
["binance-futures","BNBUSDT",1762309123457,8.75,932.74,932.67,0.13]
["binance-futures","BNBUSDT",1762309123508,17.32,932.71,932.7,0.02]
["binance-futures","BNBUSDT",1762309123555,17.34,932.71,932.7,0.02]
["binance-futures","BNBUSDT",1762309123612,0.02,932.68,932.67,11.88]
["binance-futures","BNBUSDT",1762309123715,0.02,932.68,932.67,11.87]
["binance-futures","BNBUSDT",1762309123759,4.84,932.68,932.67,11.87]
["binance-futures","BNBUSDT",1762309123800,4.86,932.68,932.67,11.87]
["binance-futures","BNBUSDT",1762309123925,4.88,932.68,932.67,11.52]
["binance-futures","BNBUSDT",1762309124027,4.87,932.68,932.67,11.52]
["binance-futures","BNBUSDT",1762309124133,4.87,932.68,932.67,15.18]
["binance-futures","BNBUSDT",1762309124184,0.03,932.68,932.67,15.22]
["binance-futures","BNBUSDT",1762309124236,0.03,932.68,932.67,15.25]
["binance-futures","BNBUSDT",1762309124279,0.03,932.68,932.67,15.47]
["binance-futures","BNBUSDT",1762309124334,0.02,932.71,932.7,17.95]
["binance-futures","BNBUSDT",1762309124388,0.02,932.71,932.7,23.86]
["binance-futures","BNBUSDT",1762309124496,0.02,932.71,932.7,23.88]
["binance-futures","BNBUSDT",1762309124546,7.09,932.88,932.87,4.26]
["binance-futures","BNBUSDT",1762309124597,6.13,932.88,932.87,11.81]
["binance-futures","BNBUSDT",1762309124650,0.02,932.88,932.87,15.51]
["binance-futures","BNBUSDT",1762309124753,0.02,932.9,932.89,23.85]
["binance-futures","BNBUSDT",1762309124804,0.24,932.9,932.89,22.9]
["binance-futures","BNBUSDT",1762309124857,0.26,932.9,932.89,22.92]
["binance-futures","BNBUSDT",1762309124906,0.35,932.9,932.89,28.44]
["binance-futures","BNBUSDT",1762309124961,2.8,932.9,932.89,28.44]
["binance-futures","BNBUSDT",1762309125012,4.6,932.9,932.89,20.46]
["binance-futures","BNBUSDT",1762309125064,10.69,932.92,932.91,0.04]
["binance-futures","BNBUSDT",1762309125114,16.96,932.92,932.91,0.04]
["binance-futures","BNBUSDT",1762309125167,23.75,932.92,932.91,3.76]
["binance-futures","BNBUSDT",1762309125219,0.93,932.92,932.91,15.55]
["binance-futures","BNBUSDT",1762309125269,0.56,932.92,932.91,16.83]
["binance-futures","BNBUSDT",1762309125319,0.53,932.92,932.91,16.83]
["binance-futures","BNBUSDT",1762309125372,0.55,932.92,932.91,22.78]
["binance-futures","BNBUSDT",1762309125531,0.55,932.92,932.91,22.84]
["binance-futures","BNBUSDT",1762309125583,0.64,932.99,932.98,16.73]
["binance-futures","BNBUSDT",1762309125634,40.43,933.0,932.99,29.67]
["binance-futures","BNBUSDT",1762309125682,2.62,933.05,933.04,5.5]
["binance-futures","BNBUSDT",1762309125736,6.03,933.08,933.07,3.32]
["binance-futures","BNBUSDT",1762309125787,6.78,933.08,933.07,21.18]
["binance-futures","BNBUSDT",1762309125837,6.08,933.08,933.07,17.58]
["binance-futures","BNBUSDT",1762309125891,3.78,933.08,933.07,23.49]
["binance-futures","BNBUSDT",1762309125942,4.42,933.08,933.07,23.46]
["binance-futures","BNBUSDT",1762309125996,13.53,933.08,933.07,23.46]
["binance-futures","BNBUSDT",1762309126047,11.28,933.06,933.05,11.83]
["binance-futures","BNBUSDT",1762309126097,0.87,933.06,933.05,11.85]
["binance-futures","BNBUSDT",1762309126146,0.02,933.06,933.05,11.86]
["binance-futures","BNBUSDT",1762309126200,2.7,933.08,933.07,23.6]
["binance-futures","BNBUSDT",1762309126253,3.39,933.08,933.07,21.49]
["binance-futures","BNBUSDT",1762309126303,2.78,933.08,933.07,15.8]
["binance-futures","BNBUSDT",1762309126350,40.02,933.1,933.09,29.71]
["binance-futures","BNBUSDT",1762309126402,42.12,933.1,933.09,9.15]
["binance-futures","BNBUSDT",1762309126444,36.02,933.1,933.09,11.83]
["binance-futures","BNBUSDT",1762309126510,39.04,933.1,933.09,11.83]
["binance-futures","BNBUSDT",1762309126552,36.37,933.1,933.09,11.32]
["binance-futures","BNBUSDT",1762309126612,43.69,933.1,933.09,11.32]
["binance-futures","BNBUSDT",1762309126664,36.51,933.1,933.09,11.32]
["binance-futures","BNBUSDT",1762309126705,36.39,933.1,933.09,15.1]
["binance-futures","BNBUSDT",1762309126769,39.94,933.1,933.09,3.76]
["binance-futures","BNBUSDT",1762309126819,44.41,933.1,933.09,3.9]
["binance-futures","BNBUSDT",1762309126872,44.83,933.1,933.09,3.9]
["binance-futures","BNBUSDT",1762309126922,45.54,933.1,933.09,3.51]
["binance-futures","BNBUSDT",1762309126973,46.38,933.1,933.09,3.51]
["binance-futures","BNBUSDT",1762309127029,5.67,933.0,932.94,1.13]
["binance-futures","BNBUSDT",1762309127080,6.3,932.89,932.86,3.41]
["binance-futures","BNBUSDT",1762309127183,1.09,932.72,932.7,1.77]
["binance-futures","BNBUSDT",1762309127233,2.45,932.75,932.73,8.7]
["binance-futures","BNBUSDT",1762309127282,0.02,932.74,932.73,8.74]
["binance-futures","BNBUSDT",1762309127337,0.02,932.8,932.79,6.83]
["binance-futures","BNBUSDT",1762309127384,0.02,932.82,932.81,7.74]
["binance-futures","BNBUSDT",1762309127440,0.02,932.85,932.84,6.63]
["binance-futures","BNBUSDT",1762309127490,0.02,932.85,932.84,8.11]
["binance-futures","BNBUSDT",1762309127543,0.02,932.85,932.84,8.15]
["binance-futures","BNBUSDT",1762309127741,0.02,932.85,932.84,8.96]
["binance-futures","BNBUSDT",1762309127802,0.17,932.85,932.84,8.62]
["binance-futures","BNBUSDT",1762309128061,2.97,932.74,932.73,8.72]
["binance-futures","BNBUSDT",1762309128163,5.8,932.74,932.73,11.53]
["binance-futures","BNBUSDT",1762309128212,0.03,932.74,932.73,11.53]
["binance-futures","BNBUSDT",1762309128259,0.02,932.8,932.79,15.37]
["binance-futures","BNBUSDT",1762309128318,0.02,932.8,932.79,11.94]
["binance-futures","BNBUSDT",1762309128371,0.15,932.8,932.79,11.94]
["binance-futures","BNBUSDT",1762309128425,0.17,932.8,932.79,17.15]
["binance-futures","BNBUSDT",1762309128475,0.02,932.83,932.82,16.29]
["binance-futures","BNBUSDT",1762309128529,11.93,932.83,932.82,0.14]
["binance-futures","BNBUSDT",1762309128625,11.95,932.83,932.82,0.16]
["binance-futures","BNBUSDT",1762309128674,16.77,932.83,932.82,0.21]
["binance-futures","BNBUSDT",1762309128735,16.78,932.83,932.82,9.34]
["binance-futures","BNBUSDT",1762309128779,16.8,932.83,932.82,0.06]
["binance-futures","BNBUSDT",1762309128838,20.88,932.8,932.79,5.23]
["binance-futures","BNBUSDT",1762309128883,4.84,932.8,932.79,8.21]
["binance-futures","BNBUSDT",1762309128945,0.02,932.83,932.82,31.52]
["binance-futures","BNBUSDT",1762309128993,0.01,932.92,932.88,16.53]
["binance-futures","BNBUSDT",1762309129049,0.02,932.93,932.92,11.51]
["binance-futures","BNBUSDT",1762309129101,0.02,933.01,933.0,14.46]
["binance-futures","BNBUSDT",1762309129154,11.94,933.01,933.0,0.43]
["binance-futures","BNBUSDT",1762309129188,1.21,933.33,933.04,5.72]
["binance-futures","BNBUSDT",1762309129236,2.61,933.41,933.28,0.04]
["binance-futures","BNBUSDT",1762309129302,6.0,933.33,933.32,2.29]
["binance-futures","BNBUSDT",1762309129357,0.06,933.34,933.32,6.3]
["binance-futures","BNBUSDT",1762309129409,1.23,933.42,933.33,0.02]
["binance-futures","BNBUSDT",1762309129511,4.0,933.42,933.4,0.3]
["binance-futures","BNBUSDT",1762309129564,4.0,933.42,933.41,1.42]
["binance-futures","BNBUSDT",1762309129615,3.99,933.42,933.41,1.3]
["binance-futures","BNBUSDT",1762309129666,4.58,933.42,933.41,0.3]
["binance-futures","BNBUSDT",1762309129717,2.42,933.41,933.38,0.6]
["binance-futures","BNBUSDT",1762309129770,1.9,933.41,933.4,2.79]
["binance-futures","BNBUSDT",1762309129820,2.42,933.41,933.4,15.72]
["binance-futures","BNBUSDT",1762309129871,0.16,933.45,933.41,2.4]
["binance-futures","BNBUSDT",1762309129923,0.15,933.45,933.41,16.8]
["binance-futures","BNBUSDT",1762309129976,0.18,933.47,933.44,5.71]
["binance-futures","BNBUSDT",1762309130026,0.11,933.45,933.44,4.89]
["binance-futures","BNBUSDT",1762309130080,0.03,933.48,933.47,2.33]
["binance-futures","BNBUSDT",1762309130133,0.02,933.48,933.47,17.44]
["binance-futures","BNBUSDT",1762309130186,14.85,933.48,933.47,5.32]
["binance-futures","BNBUSDT",1762309130235,14.32,933.48,933.47,9.42]
["binance-futures","BNBUSDT",1762309130286,14.34,933.48,933.47,8.83]
["binance-futures","BNBUSDT",1762309130385,10.7,933.35,933.34,9.16]
["binance-futures","BNBUSDT",1762309130444,0.02,933.4,933.39,2.92]
["binance-futures","BNBUSDT",1762309130491,2.0,933.45,933.42,25.02]
["binance-futures","BNBUSDT",1762309130548,0.7,933.45,933.42,27.81]
["binance-futures","BNBUSDT",1762309130601,0.26,933.45,933.42,27.81]
["binance-futures","BNBUSDT",1762309130649,1.48,933.44,933.42,27.81]
["binance-futures","BNBUSDT",1762309130706,4.21,933.43,933.42,4.84]
["binance-futures","BNBUSDT",1762309130757,4.21,933.43,933.42,4.53]
["binance-futures","BNBUSDT",1762309130808,0.04,933.43,933.42,4.57]
["binance-futures","BNBUSDT",1762309130960,3.36,933.35,933.34,1.11]
["binance-futures","BNBUSDT",1762309131016,9.95,933.35,933.34,1.13]
["binance-futures","BNBUSDT",1762309131065,0.03,933.35,933.34,1.13]
["binance-futures","BNBUSDT",1762309131121,5.35,933.35,933.34,1.27]
["binance-futures","BNBUSDT",1762309131171,5.81,933.35,933.34,1.27]
["binance-futures","BNBUSDT",1762309131222,4.23,933.25,933.24,0.02]
["binance-futures","BNBUSDT",1762309131273,8.05,933.25,933.24,0.02]
["binance-futures","BNBUSDT",1762309131325,8.03,933.25,933.24,0.02]
["binance-futures","BNBUSDT",1762309131375,10.32,933.25,933.24,0.02]
["binance-futures","BNBUSDT",1762309131429,0.39,933.15,933.12,4.38]
["binance-futures","BNBUSDT",1762309131480,3.8,933.13,933.12,4.36]
["binance-futures","BNBUSDT",1762309131531,16.68,933.13,933.12,4.37]
["binance-futures","BNBUSDT",1762309131580,15.05,933.13,933.12,0.07]
["binance-futures","BNBUSDT",1762309131633,21.85,933.09,933.08,0.13]
["binance-futures","BNBUSDT",1762309131685,13.85,933.03,933.02,11.76]
["binance-futures","BNBUSDT",1762309131733,1.31,933.03,933.02,22.08]
["binance-futures","BNBUSDT",1762309131787,2.01,933.03,933.02,22.08]
["binance-futures","BNBUSDT",1762309131839,11.14,933.03,933.02,18.92]
["binance-futures","BNBUSDT",1762309131891,15.01,933.03,933.02,9.79]
["binance-futures","BNBUSDT",1762309131942,13.87,933.01,932.99,0.53]
["binance-futures","BNBUSDT",1762309131993,8.05,933.0,932.99,0.53]
["binance-futures","BNBUSDT",1762309132042,10.63,933.0,932.99,0.55]
["binance-futures","BNBUSDT",1762309132095,10.86,933.0,932.99,0.55]
["binance-futures","BNBUSDT",1762309132146,10.63,933.0,932.99,0.55]
["binance-futures","BNBUSDT",1762309132198,2.28,933.0,932.99,9.65]
["binance-futures","BNBUSDT",1762309132248,11.59,933.0,932.99,8.68]
["binance-futures","BNBUSDT",1762309132305,14.22,933.0,932.99,0.29]
["binance-futures","BNBUSDT",1762309132353,15.23,933.0,932.99,0.61]
["binance-futures","BNBUSDT",1762309132408,21.5,933.0,932.99,0.63]
["binance-futures","BNBUSDT",1762309132457,21.52,933.0,932.99,0.63]
["binance-futures","BNBUSDT",1762309132511,20.43,933.0,932.99,0.63]
["binance-futures","BNBUSDT",1762309132562,10.74,933.0,932.99,21.8]
["binance-futures","BNBUSDT",1762309132615,10.74,933.0,932.99,21.83]
["binance-futures","BNBUSDT",1762309132667,0.01,933.04,933.0,5.55]
["binance-futures","BNBUSDT",1762309132721,20.02,933.1,933.09,1.08]
["binance-futures","BNBUSDT",1762309132772,20.02,933.1,933.02,0.24]
["binance-futures","BNBUSDT",1762309132823,22.58,933.1,933.09,0.02]
["binance-futures","BNBUSDT",1762309132873,19.36,933.02,933.01,0.02]
["binance-futures","BNBUSDT",1762309132979,8.05,932.94,932.93,9.13]
["binance-futures","BNBUSDT",1762309133029,0.02,933.0,932.99,14.24]
["binance-futures","BNBUSDT",1762309133082,0.01,933.04,933.0,5.76]
["binance-futures","BNBUSDT",1762309133132,0.02,933.06,933.05,12.54]
["binance-futures","BNBUSDT",1762309133183,0.02,933.06,933.05,15.33]
["binance-futures","BNBUSDT",1762309133237,18.98,933.1,933.09,0.03]
["binance-futures","BNBUSDT",1762309133283,0.02,933.1,933.09,3.0]
["binance-futures","BNBUSDT",1762309133333,2.04,933.1,933.09,3.02]
["binance-futures","BNBUSDT",1762309133392,2.29,933.06,933.05,4.54]
["binance-futures","BNBUSDT",1762309133433,15.46,933.06,933.05,4.02]
["binance-futures","BNBUSDT",1762309133494,18.25,933.06,933.05,4.02]
["binance-futures","BNBUSDT",1762309133549,15.46,933.06,933.05,4.02]
["binance-futures","BNBUSDT",1762309133596,13.86,933.06,933.05,4.56]
["binance-futures","BNBUSDT",1762309133651,3.31,933.06,933.05,4.56]
["binance-futures","BNBUSDT",1762309133700,6.3,933.06,933.05,4.06]
["binance-futures","BNBUSDT",1762309133801,8.68,933.06,933.05,4.06]
["binance-futures","BNBUSDT",1762309133911,75.09,932.83,932.82,17.1]
["binance-futures","BNBUSDT",1762309133962,75.11,932.83,932.82,18.91]
["binance-futures","BNBUSDT",1762309134013,75.11,932.83,932.82,17.16]
["binance-futures","BNBUSDT",1762309134064,74.59,932.83,932.82,17.16]
["binance-futures","BNBUSDT",1762309134172,22.66,932.8,932.79,0.57]
["binance-futures","BNBUSDT",1762309134223,19.73,932.75,932.74,1.67]
["binance-futures","BNBUSDT",1762309134271,22.42,932.75,932.74,10.8]
["binance-futures","BNBUSDT",1762309134325,16.35,932.75,932.74,10.82]
["binance-futures","BNBUSDT",1762309134376,0.02,932.75,932.74,13.65]
["binance-futures","BNBUSDT",1762309134428,0.02,932.88,932.87,6.92]
["binance-futures","BNBUSDT",1762309134479,69.11,932.88,932.87,18.59]
["binance-futures","BNBUSDT",1762309134531,0.01,932.96,932.94,12.49]
["binance-futures","BNBUSDT",1762309134583,0.03,932.96,932.94,10.42]
["binance-futures","BNBUSDT",1762309134633,0.04,932.95,932.94,4.98]
["binance-futures","BNBUSDT",1762309134737,0.02,932.99,932.98,2.95]
["binance-futures","BNBUSDT",1762309134791,0.02,932.99,932.98,13.18]
["binance-futures","BNBUSDT",1762309134846,0.02,932.99,932.98,13.2]
["binance-futures","BNBUSDT",1762309135054,0.03,933.06,933.05,12.48]
["binance-futures","BNBUSDT",1762309135097,0.02,933.06,933.05,12.48]
["binance-futures","BNBUSDT",1762309135153,0.02,933.1,933.09,3.35]
["binance-futures","BNBUSDT",1762309135210,0.02,933.1,933.09,12.93]
["binance-futures","BNBUSDT",1762309135261,0.02,933.1,933.09,12.07]
["binance-futures","BNBUSDT",1762309135312,9.11,933.1,933.09,9.61]
["binance-futures","BNBUSDT",1762309135364,11.92,933.1,933.09,9.63]
["binance-futures","BNBUSDT",1762309135411,16.74,933.1,933.09,9.63]
["binance-futures","BNBUSDT",1762309135466,13.97,933.1,933.09,9.65]
["binance-futures","BNBUSDT",1762309135523,14.6,933.1,933.09,9.65]
["binance-futures","BNBUSDT",1762309135574,16.87,933.1,933.09,9.7]
["binance-futures","BNBUSDT",1762309135625,16.87,933.1,933.09,11.45]
["binance-futures","BNBUSDT",1762309135677,0.71,933.1,933.09,14.24]
["binance-futures","BNBUSDT",1762309135730,0.01,933.15,933.14,10.04]
["binance-futures","BNBUSDT",1762309135781,0.03,933.19,933.18,16.51]
["binance-futures","BNBUSDT",1762309135832,9.18,933.19,933.18,20.6]
["binance-futures","BNBUSDT",1762309135933,9.18,933.19,933.18,9.31]
["binance-futures","BNBUSDT",1762309135986,0.03,933.19,933.18,12.26]
["binance-futures","BNBUSDT",1762309136037,0.01,933.2,933.19,25.63]
["binance-futures","BNBUSDT",1762309136137,0.01,933.2,933.19,25.65]
["binance-futures","BNBUSDT",1762309136194,0.01,933.2,933.19,25.88]
["binance-futures","BNBUSDT",1762309136244,0.52,933.2,933.19,32.18]
["binance-futures","BNBUSDT",1762309136295,0.54,933.2,933.19,32.2]
["binance-futures","BNBUSDT",1762309136347,0.86,933.2,933.19,36.55]
["binance-futures","BNBUSDT",1762309136393,0.85,933.2,933.19,36.15]
["binance-futures","BNBUSDT",1762309136450,0.85,933.2,933.19,36.12]
["binance-futures","BNBUSDT",1762309136500,0.01,933.24,933.23,11.22]
["binance-futures","BNBUSDT",1762309136548,0.01,933.24,933.23,11.58]
["binance-futures","BNBUSDT",1762309136606,9.58,933.39,933.38,11.92]
["binance-futures","BNBUSDT",1762309136657,12.38,933.39,933.38,0.02]
["binance-futures","BNBUSDT",1762309136708,0.02,933.39,933.38,12.24]
["binance-futures","BNBUSDT",1762309136759,0.02,933.39,933.38,12.28]
["binance-futures","BNBUSDT",1762309136810,0.02,933.39,933.38,12.42]
["binance-futures","BNBUSDT",1762309136857,0.02,933.39,933.38,21.62]
["binance-futures","BNBUSDT",1762309136911,9.17,933.39,933.38,18.87]
["binance-futures","BNBUSDT",1762309136965,11.98,933.39,933.38,10.72]
["binance-futures","BNBUSDT",1762309137019,13.96,933.39,933.38,10.72]
["binance-futures","BNBUSDT",1762309137063,15.99,933.39,933.38,10.77]
["binance-futures","BNBUSDT",1762309137105,4.86,933.39,933.38,13.56]
["binance-futures","BNBUSDT",1762309137174,0.04,933.39,933.38,13.56]
["binance-futures","BNBUSDT",1762309137231,0.02,933.4,933.39,19.25]
["binance-futures","BNBUSDT",1762309137282,0.02,933.47,933.46,15.87]
["binance-futures","BNBUSDT",1762309137333,9.18,933.47,933.46,19.05]
["binance-futures","BNBUSDT",1762309137385,17.95,933.47,933.46,14.85]
["binance-futures","BNBUSDT",1762309137432,13.95,933.47,933.46,14.9]
["binance-futures","BNBUSDT",1762309137487,13.97,933.47,933.46,15.94]
["binance-futures","BNBUSDT",1762309137539,13.96,933.47,933.46,16.16]
["binance-futures","BNBUSDT",1762309137587,13.96,933.47,933.46,16.21]
["binance-futures","BNBUSDT",1762309137693,13.99,933.47,933.46,16.25]
["binance-futures","BNBUSDT",1762309137786,13.8,933.47,933.46,16.25]
["binance-futures","BNBUSDT",1762309137855,4.89,933.47,933.46,20.13]
["binance-futures","BNBUSDT",1762309137907,0.07,933.47,933.46,21.83]
["binance-futures","BNBUSDT",1762309137955,0.07,933.47,933.46,21.8]
["binance-futures","BNBUSDT",1762309138008,9.17,933.47,933.46,19.57]
["binance-futures","BNBUSDT",1762309138062,9.17,933.47,933.46,22.36]
["binance-futures","BNBUSDT",1762309138112,0.04,933.47,933.46,22.36]
["binance-futures","BNBUSDT",1762309138167,0.05,933.47,933.46,22.36]
["binance-futures","BNBUSDT",1762309138208,0.05,933.47,933.46,22.35]
["binance-futures","BNBUSDT",1762309138269,10.73,933.5,933.49,17.14]
["binance-futures","BNBUSDT",1762309138319,13.54,933.5,933.49,2.03]
["binance-futures","BNBUSDT",1762309138372,5.55,933.49,933.46,8.54]
["binance-futures","BNBUSDT",1762309138424,24.26,933.47,933.46,8.79]
["binance-futures","BNBUSDT",1762309138473,24.28,933.47,933.46,9.12]
["binance-futures","BNBUSDT",1762309138528,29.17,933.47,933.46,9.12]
["binance-futures","BNBUSDT",1762309138574,28.63,933.47,933.46,9.25]
["binance-futures","BNBUSDT",1762309138625,28.63,933.47,933.46,9.12]
["binance-futures","BNBUSDT",1762309138735,6.44,933.4,933.3,0.06]
["binance-futures","BNBUSDT",1762309138788,27.92,933.29,933.26,0.02]
["binance-futures","BNBUSDT",1762309138840,0.02,933.25,933.24,4.8]
["binance-futures","BNBUSDT",1762309138891,0.02,933.25,933.24,13.95]
["binance-futures","BNBUSDT",1762309138940,0.02,933.25,933.24,14.56]
["binance-futures","BNBUSDT",1762309138994,0.02,933.25,933.24,15.25]
["binance-futures","BNBUSDT",1762309139043,0.02,933.27,933.26,14.43]
["binance-futures","BNBUSDT",1762309139093,14.94,933.27,933.26,0.02]
["binance-futures","BNBUSDT",1762309139197,3.44,933.14,933.13,0.02]
["binance-futures","BNBUSDT",1762309139251,8.45,933.14,933.13,0.04]
["binance-futures","BNBUSDT",1762309139302,5.22,933.14,933.13,3.97]
["binance-futures","BNBUSDT",1762309139354,5.71,933.14,933.13,2.09]
["binance-futures","BNBUSDT",1762309139404,9.21,933.14,933.13,2.07]
["binance-futures","BNBUSDT",1762309139456,5.28,933.14,933.13,10.28]
["binance-futures","BNBUSDT",1762309139506,5.3,933.14,933.13,9.92]
["binance-futures","BNBUSDT",1762309139559,5.3,933.14,933.13,12.69]
["binance-futures","BNBUSDT",1762309139610,2.91,933.14,933.13,10.63]
["binance-futures","BNBUSDT",1762309139660,2.78,933.14,933.13,10.63]
["binance-futures","BNBUSDT",1762309139764,2.93,933.14,933.13,8.03]
["binance-futures","BNBUSDT",1762309139816,11.1,933.14,933.13,7.67]
["binance-futures","BNBUSDT",1762309139869,11.21,933.14,933.13,7.67]
["binance-futures","BNBUSDT",1762309139917,1.65,933.14,933.13,8.78]
["binance-futures","BNBUSDT",1762309139973,1.01,933.14,933.13,8.78]
["binance-futures","BNBUSDT",1762309140025,6.0,933.22,933.14,15.66]
["binance-futures","BNBUSDT",1762309140077,4.79,933.26,933.24,5.34]
["binance-futures","BNBUSDT",1762309140127,9.2,933.25,933.24,2.79]
["binance-futures","BNBUSDT",1762309140178,11.94,933.25,933.24,0.02]
["binance-futures","BNBUSDT",1762309140231,0.03,933.25,933.24,11.96]
["binance-futures","BNBUSDT",1762309140276,0.03,933.25,933.24,12.0]
["binance-futures","BNBUSDT",1762309140335,9.18,933.25,933.24,10.06]
["binance-futures","BNBUSDT",1762309140390,0.88,933.25,933.24,12.85]
["binance-futures","BNBUSDT",1762309140442,10.14,933.25,933.24,18.66]
["binance-futures","BNBUSDT",1762309140491,0.16,933.25,933.24,22.45]
["binance-futures","BNBUSDT",1762309140595,11.54,933.25,933.24,11.67]
["binance-futures","BNBUSDT",1762309140648,19.17,933.25,933.24,2.56]
["binance-futures","BNBUSDT",1762309140756,16.37,933.25,933.24,11.34]
["binance-futures","BNBUSDT",1762309140858,0.15,933.25,933.24,14.13]
["binance-futures","BNBUSDT",1762309141014,2.01,933.26,933.25,12.91]
["binance-futures","BNBUSDT",1762309141064,3.2,933.26,933.25,11.51]
["binance-futures","BNBUSDT",1762309141121,12.33,933.26,933.25,8.19]
["binance-futures","BNBUSDT",1762309141171,12.33,933.26,933.25,11.75]
["binance-futures","BNBUSDT",1762309141222,17.15,933.26,933.25,17.58]
["binance-futures","BNBUSDT",1762309141275,17.15,933.26,933.25,18.54]
["binance-futures","BNBUSDT",1762309141359,8.04,933.26,933.25,16.02]
["binance-futures","BNBUSDT",1762309141412,8.04,933.26,933.25,16.08]
["binance-futures","BNBUSDT",1762309141489,0.03,933.33,933.32,3.87]
["binance-futures","BNBUSDT",1762309141540,0.02,933.34,933.33,2.2]
["binance-futures","BNBUSDT",1762309141591,0.02,933.4,933.39,21.72]
["binance-futures","BNBUSDT",1762309141641,0.53,933.45,933.44,9.77]
["binance-futures","BNBUSDT",1762309141693,0.03,933.46,933.45,18.79]
["binance-futures","BNBUSDT",1762309141744,1.69,933.49,933.48,8.0]
["binance-futures","BNBUSDT",1762309141795,0.01,933.56,933.52,16.38]
["binance-futures","BNBUSDT",1762309141846,7.01,933.61,933.59,0.06]
["binance-futures","BNBUSDT",1762309141898,7.01,933.61,933.6,6.19]
["binance-futures","BNBUSDT",1762309141948,6.79,933.61,933.6,8.86]
["binance-futures","BNBUSDT",1762309142000,0.06,933.7,933.61,18.9]
["binance-futures","BNBUSDT",1762309142053,0.03,933.7,933.69,6.35]
["binance-futures","BNBUSDT",1762309142102,0.01,933.73,933.7,0.73]
["binance-futures","BNBUSDT",1762309142154,0.01,933.73,933.72,1.33]
["binance-futures","BNBUSDT",1762309142206,0.01,933.73,933.72,1.45]
["binance-futures","BNBUSDT",1762309142257,3.04,933.84,933.81,1.17]
["binance-futures","BNBUSDT",1762309142307,3.04,933.84,933.83,0.1]
["binance-futures","BNBUSDT",1762309142358,3.03,933.84,933.83,6.75]
["binance-futures","BNBUSDT",1762309142409,3.03,933.84,933.83,4.54]
["binance-futures","BNBUSDT",1762309142459,3.59,933.84,933.83,6.45]
["binance-futures","BNBUSDT",1762309142509,7.0,933.84,933.83,0.21]
["binance-futures","BNBUSDT",1762309142564,1.87,933.75,933.74,1.02]
["binance-futures","BNBUSDT",1762309142615,2.51,933.69,933.68,0.45]
["binance-futures","BNBUSDT",1762309142664,0.08,933.69,933.68,12.77]
["binance-futures","BNBUSDT",1762309142723,18.17,933.69,933.68,0.48]
["binance-futures","BNBUSDT",1762309142773,17.52,933.69,933.68,0.14]
["binance-futures","BNBUSDT",1762309142824,4.8,933.6,933.59,0.04]
["binance-futures","BNBUSDT",1762309142876,7.8,933.58,933.53,0.14]
["binance-futures","BNBUSDT",1762309142927,5.66,933.57,933.53,0.14]
["binance-futures","BNBUSDT",1762309142980,16.17,933.54,933.53,9.75]
["binance-futures","BNBUSDT",1762309143031,8.35,933.54,933.53,13.28]
["binance-futures","BNBUSDT",1762309143081,8.37,933.54,933.53,13.3]
["binance-futures","BNBUSDT",1762309143133,0.02,933.57,933.56,7.33]
["binance-futures","BNBUSDT",1762309143183,0.02,933.59,933.58,12.76]
["binance-futures","BNBUSDT",1762309143235,10.42,933.62,933.61,0.05]
["binance-futures","BNBUSDT",1762309143277,9.15,933.62,933.61,0.56]
["binance-futures","BNBUSDT",1762309143324,13.99,933.62,933.61,0.75]
["binance-futures","BNBUSDT",1762309143388,4.84,933.62,933.61,10.43]
["binance-futures","BNBUSDT",1762309143439,5.25,933.62,933.61,10.45]
["binance-futures","BNBUSDT",1762309143493,5.2,933.62,933.61,10.91]
["binance-futures","BNBUSDT",1762309143543,5.2,933.62,933.61,14.99]
["binance-futures","BNBUSDT",1762309143597,10.16,933.62,933.61,4.26]
["binance-futures","BNBUSDT",1762309143699,40.04,933.53,933.52,0.02]
["binance-futures","BNBUSDT",1762309143740,53.03,933.53,933.52,0.02]
["binance-futures","BNBUSDT",1762309143800,14.82,933.49,933.48,0.03]
["binance-futures","BNBUSDT",1762309143854,11.67,933.49,933.48,11.95]
["binance-futures","BNBUSDT",1762309143902,8.8,933.49,933.48,9.18]
["binance-futures","BNBUSDT",1762309143948,8.69,933.49,933.48,11.97]
["binance-futures","BNBUSDT",1762309144060,1.98,933.56,933.53,5.62]
["binance-futures","BNBUSDT",1762309144112,0.1,933.6,933.59,20.86]
["binance-futures","BNBUSDT",1762309144164,9.23,933.6,933.59,6.08]
["binance-futures","BNBUSDT",1762309144215,8.53,933.6,933.59,6.08]
["binance-futures","BNBUSDT",1762309144257,10.55,933.6,933.59,6.1]
["binance-futures","BNBUSDT",1762309144311,10.53,933.6,933.59,6.1]
["binance-futures","BNBUSDT",1762309144364,8.53,933.6,933.59,6.6]
["binance-futures","BNBUSDT",1762309144525,0.44,933.37,933.3,0.02]
["binance-futures","BNBUSDT",1762309144576,2.69,933.37,933.36,2.01]
["binance-futures","BNBUSDT",1762309144677,11.04,933.32,933.31,20.08]
["binance-futures","BNBUSDT",1762309144729,1.02,933.32,933.31,22.83]
["binance-futures","BNBUSDT",1762309144833,10.13,933.32,933.31,20.0]
["binance-futures","BNBUSDT",1762309144884,1.01,933.37,933.36,16.56]
["binance-futures","BNBUSDT",1762309144938,1.01,933.37,933.36,14.65]
["binance-futures","BNBUSDT",1762309144988,1.0,933.47,933.46,17.46]
["binance-futures","BNBUSDT",1762309145040,1.0,933.47,933.46,5.03]
["binance-futures","BNBUSDT",1762309145089,1.0,933.47,933.46,26.15]
["binance-futures","BNBUSDT",1762309145197,3.52,933.47,933.46,26.34]
["binance-futures","BNBUSDT",1762309145248,1.02,933.47,933.46,26.36]
["binance-futures","BNBUSDT",1762309145303,0.01,933.52,933.51,0.83]
["binance-futures","BNBUSDT",1762309145353,1.0,933.53,933.52,16.61]
["binance-futures","BNBUSDT",1762309145403,1.03,933.53,933.52,16.23]
["binance-futures","BNBUSDT",1762309145456,1.03,933.53,933.52,16.21]
["binance-futures","BNBUSDT",1762309145509,10.16,933.53,933.52,5.36]
["binance-futures","BNBUSDT",1762309145556,19.57,933.53,933.52,0.03]
["binance-futures","BNBUSDT",1762309145610,16.76,933.53,933.52,11.02]
["binance-futures","BNBUSDT",1762309145663,7.67,933.53,933.52,13.87]
["binance-futures","BNBUSDT",1762309145712,1.05,933.53,933.52,13.87]
["binance-futures","BNBUSDT",1762309145819,0.02,933.54,933.52,13.87]
["binance-futures","BNBUSDT",1762309145871,1.0,933.57,933.56,17.64]
["binance-futures","BNBUSDT",1762309145914,1.0,933.57,933.56,19.07]
["binance-futures","BNBUSDT",1762309145973,1.03,933.57,933.56,23.91]
["binance-futures","BNBUSDT",1762309146027,0.2,933.54,933.52,1.7]
["binance-futures","BNBUSDT",1762309146077,34.64,933.53,933.52,1.7]
["binance-futures","BNBUSDT",1762309146126,28.73,933.53,933.52,53.12]
["binance-futures","BNBUSDT",1762309146232,28.73,933.53,933.52,53.16]
["binance-futures","BNBUSDT",1762309146339,12.86,933.35,933.34,0.06]
["binance-futures","BNBUSDT",1762309146388,10.0,933.35,933.34,12.02]
["binance-futures","BNBUSDT",1762309146441,5.92,933.35,933.34,9.23]
["binance-futures","BNBUSDT",1762309146492,1.0,933.35,933.34,11.8]
["binance-futures","BNBUSDT",1762309146546,1.01,933.35,933.34,11.8]
["binance-futures","BNBUSDT",1762309146596,1.03,933.35,933.34,11.8]
["binance-futures","BNBUSDT",1762309146650,0.02,933.43,933.42,11.73]
["binance-futures","BNBUSDT",1762309146701,0.97,933.43,933.42,13.82]
["binance-futures","BNBUSDT",1762309146752,0.02,933.47,933.46,0.47]
["binance-futures","BNBUSDT",1762309146803,0.01,933.52,933.48,18.58]
["binance-futures","BNBUSDT",1762309146853,0.04,933.65,933.62,0.44]
["binance-futures","BNBUSDT",1762309146905,0.01,933.65,933.64,8.44]
["binance-futures","BNBUSDT",1762309146956,0.01,933.65,933.64,11.48]
["binance-futures","BNBUSDT",1762309147006,0.01,933.68,933.66,0.55]
["binance-futures","BNBUSDT",1762309147056,0.02,933.72,933.71,2.78]
["binance-futures","BNBUSDT",1762309147108,0.45,933.82,933.81,2.85]
["binance-futures","BNBUSDT",1762309147160,0.02,933.83,933.82,7.04]
["binance-futures","BNBUSDT",1762309147210,0.06,933.85,933.83,5.41]
["binance-futures","BNBUSDT",1762309147262,0.06,933.85,933.84,6.26]
["binance-futures","BNBUSDT",1762309147311,0.05,933.85,933.84,12.61]
["binance-futures","BNBUSDT",1762309147366,0.03,933.94,933.9,0.73]
["binance-futures","BNBUSDT",1762309147417,1.62,933.99,933.94,8.54]
["binance-futures","BNBUSDT",1762309147467,8.29,934.06,933.99,1.72]
["binance-futures","BNBUSDT",1762309147519,0.03,934.12,934.05,2.89]
["binance-futures","BNBUSDT",1762309147571,1.81,934.2,934.06,7.54]
["binance-futures","BNBUSDT",1762309147620,1.81,934.2,934.19,10.9]
["binance-futures","BNBUSDT",1762309147673,2.87,934.2,934.19,8.14]
["binance-futures","BNBUSDT",1762309147724,1.82,934.2,934.19,6.99]
["binance-futures","BNBUSDT",1762309147775,4.39,934.2,934.19,1.06]
["binance-futures","BNBUSDT",1762309147826,1.77,934.24,934.19,24.86]
["binance-futures","BNBUSDT",1762309147877,0.02,934.27,934.26,1.64]
["binance-futures","BNBUSDT",1762309147928,0.01,934.29,934.28,16.12]
["binance-futures","BNBUSDT",1762309147978,0.02,934.39,934.36,1.64]
["binance-futures","BNBUSDT",1762309148027,0.02,934.43,934.4,1.95]
["binance-futures","BNBUSDT",1762309148081,0.01,934.46,934.43,0.55]
["binance-futures","BNBUSDT",1762309148133,0.04,934.49,934.48,1.63]
["binance-futures","BNBUSDT",1762309148184,1.26,934.75,934.49,0.35]
["binance-futures","BNBUSDT",1762309148235,0.01,934.58,934.49,0.35]
["binance-futures","BNBUSDT",1762309148286,11.18,934.75,934.59,0.02]
["binance-futures","BNBUSDT",1762309148337,0.01,934.6,934.59,2.19]
["binance-futures","BNBUSDT",1762309148389,0.01,934.6,934.59,0.01]
["binance-futures","BNBUSDT",1762309148440,7.44,934.6,934.59,0.19]
["binance-futures","BNBUSDT",1762309148491,14.44,934.6,934.59,4.56]
["binance-futures","BNBUSDT",1762309148543,25.44,934.6,934.59,7.23]
["binance-futures","BNBUSDT",1762309148594,34.22,934.6,934.59,15.31]
["binance-futures","BNBUSDT",1762309148644,34.47,934.6,934.59,2.63]
["binance-futures","BNBUSDT",1762309148697,0.55,934.57,934.56,0.01]
["binance-futures","BNBUSDT",1762309148748,4.33,934.54,934.53,0.04]
["binance-futures","BNBUSDT",1762309148798,10.96,934.59,934.55,0.47]
["binance-futures","BNBUSDT",1762309148849,0.02,934.62,934.61,6.98]
["binance-futures","BNBUSDT",1762309148901,0.02,934.62,934.61,3.49]
["binance-futures","BNBUSDT",1762309149002,21.39,934.54,934.45,0.05]
["binance-futures","BNBUSDT",1762309149049,23.72,934.51,934.5,9.26]
["binance-futures","BNBUSDT",1762309149100,14.1,934.51,934.5,0.02]
["binance-futures","BNBUSDT",1762309149158,14.61,934.51,934.5,0.02]
["binance-futures","BNBUSDT",1762309149256,16.36,934.45,934.26,0.08]
["binance-futures","BNBUSDT",1762309149311,2.82,934.36,934.35,7.95]
["binance-futures","BNBUSDT",1762309149362,4.89,934.36,934.35,7.05]
["binance-futures","BNBUSDT",1762309149411,4.89,934.36,934.35,6.72]
["binance-futures","BNBUSDT",1762309149464,7.68,934.36,934.35,2.31]
["binance-futures","BNBUSDT",1762309149513,7.6,934.36,934.35,2.85]
["binance-futures","BNBUSDT",1762309149569,6.21,934.36,934.35,3.53]
["binance-futures","BNBUSDT",1762309149619,4.83,934.32,934.31,3.48]
["binance-futures","BNBUSDT",1762309149671,5.31,934.32,934.31,7.33]
["binance-futures","BNBUSDT",1762309149722,4.51,934.32,934.31,7.33]
["binance-futures","BNBUSDT",1762309149775,0.55,934.32,934.31,10.14]
["binance-futures","BNBUSDT",1762309149878,0.45,934.32,934.31,10.14]
["binance-futures","BNBUSDT",1762309149929,0.45,934.32,934.31,10.19]
["binance-futures","BNBUSDT",1762309149982,0.47,934.32,934.31,8.39]
["binance-futures","BNBUSDT",1762309150032,0.4,934.32,934.31,8.4]
["binance-futures","BNBUSDT",1762309150086,1.29,934.32,934.31,7.32]
["binance-futures","BNBUSDT",1762309150140,2.66,934.32,934.31,9.24]
["binance-futures","BNBUSDT",1762309150174,2.69,934.32,934.31,9.31]
["binance-futures","BNBUSDT",1762309150240,16.53,934.32,934.31,2.24]
["binance-futures","BNBUSDT",1762309150348,15.71,934.32,934.31,0.15]
["binance-futures","BNBUSDT",1762309150452,20.95,934.27,934.26,0.04]
["binance-futures","BNBUSDT",1762309150508,21.32,934.27,934.26,0.94]
["binance-futures","BNBUSDT",1762309150557,21.32,934.27,934.26,0.96]
["binance-futures","BNBUSDT",1762309150609,34.97,934.24,934.23,0.02]
["binance-futures","BNBUSDT",1762309150663,24.47,934.21,934.2,0.12]
["binance-futures","BNBUSDT",1762309150715,20.75,934.14,934.13,0.13]
["binance-futures","BNBUSDT",1762309150766,9.53,934.07,934.05,0.21]
["binance-futures","BNBUSDT",1762309150817,1.23,934.03,934.02,2.29]
["binance-futures","BNBUSDT",1762309150868,5.26,933.98,933.97,0.04]
["binance-futures","BNBUSDT",1762309150917,11.95,933.97,933.96,0.01]
["binance-futures","BNBUSDT",1762309150970,17.69,933.93,933.92,2.3]
["binance-futures","BNBUSDT",1762309151021,18.23,933.93,933.92,5.66]
["binance-futures","BNBUSDT",1762309151070,7.48,933.93,933.92,8.21]
["binance-futures","BNBUSDT",1762309151123,6.01,933.93,933.92,8.42]
["binance-futures","BNBUSDT",1762309151174,6.81,933.93,933.92,8.42]
["binance-futures","BNBUSDT",1762309151224,10.14,933.93,933.92,4.9]
["binance-futures","BNBUSDT",1762309151277,6.52,933.93,933.92,5.39]
["binance-futures","BNBUSDT",1762309151329,6.54,933.93,933.92,5.39]
["binance-futures","BNBUSDT",1762309151381,6.54,933.93,933.92,5.11]
["binance-futures","BNBUSDT",1762309151428,6.27,933.93,933.92,5.13]
["binance-futures","BNBUSDT",1762309151484,9.58,933.93,933.91,0.04]
["binance-futures","BNBUSDT",1762309151535,27.36,933.92,933.91,1.7]
["binance-futures","BNBUSDT",1762309151588,9.23,933.91,933.88,0.02]
["binance-futures","BNBUSDT",1762309151640,14.11,933.84,933.83,0.02]
["binance-futures","BNBUSDT",1762309151692,27.24,933.84,933.83,0.02]
["binance-futures","BNBUSDT",1762309151742,7.97,933.84,933.83,24.6]
["binance-futures","BNBUSDT",1762309151794,0.02,933.97,933.91,7.15]
["binance-futures","BNBUSDT",1762309151844,0.42,933.93,933.92,31.32]
["binance-futures","BNBUSDT",1762309151949,19.48,933.84,933.83,0.48]
["binance-futures","BNBUSDT",1762309152000,17.54,933.84,933.83,0.48]
["binance-futures","BNBUSDT",1762309152051,0.7,933.84,933.83,16.91]
["binance-futures","BNBUSDT",1762309152102,0.4,933.93,933.92,7.65]
["binance-futures","BNBUSDT",1762309152153,0.43,933.93,933.92,6.08]
["binance-futures","BNBUSDT",1762309152208,0.43,933.93,933.92,9.28]
["binance-futures","BNBUSDT",1762309152252,0.43,933.93,933.92,6.47]
["binance-futures","BNBUSDT",1762309152311,0.43,933.93,933.92,6.49]
["binance-futures","BNBUSDT",1762309152362,0.54,933.93,933.92,6.16]
["binance-futures","BNBUSDT",1762309152411,0.54,933.93,933.92,11.54]
["binance-futures","BNBUSDT",1762309152462,0.56,933.93,933.92,11.54]
["binance-futures","BNBUSDT",1762309152518,0.69,933.93,933.92,11.67]
["binance-futures","BNBUSDT",1762309152564,0.69,933.93,933.92,9.32]
["binance-futures","BNBUSDT",1762309152676,20.74,933.93,933.92,1.46]
["binance-futures","BNBUSDT",1762309152725,0.69,933.93,933.92,18.74]
["binance-futures","BNBUSDT",1762309152777,5.5,933.93,933.92,19.79]
["binance-futures","BNBUSDT",1762309152830,5.52,933.93,933.92,19.79]
["binance-futures","BNBUSDT",1762309152878,5.32,933.93,933.92,19.99]
["binance-futures","BNBUSDT",1762309152933,5.3,933.93,933.92,20.03]
["binance-futures","BNBUSDT",1762309152986,0.51,933.93,933.92,19.99]
["binance-futures","BNBUSDT",1762309153038,9.62,933.93,933.92,4.23]
["binance-futures","BNBUSDT",1762309153089,15.62,933.93,933.92,1.86]
["binance-futures","BNBUSDT",1762309153140,19.11,933.93,933.92,0.57]
["binance-futures","BNBUSDT",1762309153192,18.14,933.93,933.92,0.57]
["binance-futures","BNBUSDT",1762309153243,23.02,933.93,933.92,0.65]
["binance-futures","BNBUSDT",1762309153291,11.63,933.88,933.87,9.15]
["binance-futures","BNBUSDT",1762309153345,16.45,933.88,933.87,10.26]
["binance-futures","BNBUSDT",1762309153395,16.58,933.88,933.87,1.15]
["binance-futures","BNBUSDT",1762309153447,0.02,934.0,933.99,3.49]
["binance-futures","BNBUSDT",1762309153498,0.01,934.04,934.03,2.99]
["binance-futures","BNBUSDT",1762309153549,0.01,934.04,934.03,11.31]
["binance-futures","BNBUSDT",1762309153601,0.01,934.07,934.05,22.7]
["binance-futures","BNBUSDT",1762309153650,9.16,934.06,934.05,2.31]
["binance-futures","BNBUSDT",1762309153703,3.52,934.06,934.05,8.52]
["binance-futures","BNBUSDT",1762309153747,6.46,934.06,934.05,0.87]
["binance-futures","BNBUSDT",1762309153807,6.46,934.06,934.05,9.98]
["binance-futures","BNBUSDT",1762309153858,6.46,934.06,934.05,10.0]
["binance-futures","BNBUSDT",1762309153912,4.44,934.06,934.05,0.8]
["binance-futures","BNBUSDT",1762309153963,0.1,933.94,933.93,0.01]
["binance-futures","BNBUSDT",1762309154014,8.49,933.89,933.84,0.56]
["binance-futures","BNBUSDT",1762309154065,4.98,933.85,933.84,0.01]
["binance-futures","BNBUSDT",1762309154116,1.94,933.82,933.78,0.15]
["binance-futures","BNBUSDT",1762309154167,2.37,933.79,933.78,0.15]
["binance-futures","BNBUSDT",1762309154219,2.38,933.79,933.78,0.62]
["binance-futures","BNBUSDT",1762309154270,16.49,933.78,933.77,0.02]
["binance-futures","BNBUSDT",1762309154322,0.04,933.74,933.71,0.02]
["binance-futures","BNBUSDT",1762309154373,11.32,933.73,933.71,0.06]
["binance-futures","BNBUSDT",1762309154424,13.08,933.73,933.72,1.81]
["binance-futures","BNBUSDT",1762309154525,0.91,933.58,933.52,1.8]
["binance-futures","BNBUSDT",1762309154578,3.62,933.57,933.52,1.8]
["binance-futures","BNBUSDT",1762309154629,0.33,933.52,933.5,0.11]
["binance-futures","BNBUSDT",1762309154680,0.84,933.44,933.4,0.03]
["binance-futures","BNBUSDT",1762309154730,15.81,933.44,933.4,0.01]
["binance-futures","BNBUSDT",1762309154782,3.92,933.37,933.33,0.02]
["binance-futures","BNBUSDT",1762309154835,11.5,933.35,933.33,0.02]
["binance-futures","BNBUSDT",1762309154886,0.75,933.32,933.31,2.7]
["binance-futures","BNBUSDT",1762309154937,8.74,933.32,933.31,2.98]
["binance-futures","BNBUSDT",1762309154989,4.02,933.42,933.37,6.53]
["binance-futures","BNBUSDT",1762309155042,0.31,933.42,933.41,9.35]
["binance-futures","BNBUSDT",1762309155092,14.09,933.42,933.41,3.16]
["binance-futures","BNBUSDT",1762309155145,4.39,933.34,933.31,3.92]
["binance-futures","BNBUSDT",1762309155193,2.12,933.32,933.31,3.04]
["binance-futures","BNBUSDT",1762309155247,4.77,933.32,933.31,3.11]
["binance-futures","BNBUSDT",1762309155301,4.79,933.32,933.31,2.45]
["binance-futures","BNBUSDT",1762309155408,4.79,933.32,933.31,2.44]
["binance-futures","BNBUSDT",1762309155460,10.44,933.32,933.31,9.92]
["binance-futures","BNBUSDT",1762309155508,13.09,933.32,933.31,9.92]
["binance-futures","BNBUSDT",1762309155614,15.67,933.28,933.26,0.02]
["binance-futures","BNBUSDT",1762309155665,15.73,933.28,933.26,0.02]
["binance-futures","BNBUSDT",1762309155716,13.08,933.28,933.26,0.02]
["binance-futures","BNBUSDT",1762309155769,0.21,933.32,933.31,22.27]
["binance-futures","BNBUSDT",1762309155819,0.21,933.32,933.31,20.96]
["binance-futures","BNBUSDT",1762309155869,0.23,933.32,933.31,21.22]
["binance-futures","BNBUSDT",1762309155976,9.38,933.32,933.31,14.76]
["binance-futures","BNBUSDT",1762309156028,0.02,933.49,933.48,5.29]
["binance-futures","BNBUSDT",1762309156079,11.7,933.52,933.51,0.14]
["binance-futures","BNBUSDT",1762309156129,19.77,933.52,933.51,0.04]
["binance-futures","BNBUSDT",1762309156182,20.97,933.36,933.35,0.02]
["binance-futures","BNBUSDT",1762309156232,20.97,933.36,933.35,1.11]
["binance-futures","BNBUSDT",1762309156287,23.64,933.36,933.35,0.12]
["binance-futures","BNBUSDT",1762309156338,28.46,933.36,933.35,0.12]
["binance-futures","BNBUSDT",1762309156442,3.85,933.21,933.2,0.04]
["binance-futures","BNBUSDT",1762309156494,13.54,933.21,933.2,0.04]
["binance-futures","BNBUSDT",1762309156545,4.82,933.19,933.15,4.56]
["binance-futures","BNBUSDT",1762309156596,0.01,933.19,933.18,7.2]
["binance-futures","BNBUSDT",1762309156697,0.01,933.19,933.18,7.19]
["binance-futures","BNBUSDT",1762309156752,0.01,933.19,933.18,12.01]
["binance-futures","BNBUSDT",1762309156802,9.14,933.19,933.18,12.01]
["binance-futures","BNBUSDT",1762309156855,0.65,933.21,933.2,11.77]
["binance-futures","BNBUSDT",1762309156905,0.55,933.21,933.2,10.64]
["binance-futures","BNBUSDT",1762309156956,0.57,933.21,933.2,10.66]
["binance-futures","BNBUSDT",1762309157061,11.13,933.14,933.13,7.77]
["binance-futures","BNBUSDT",1762309157112,0.52,933.2,933.16,9.21]
["binance-futures","BNBUSDT",1762309157164,0.58,933.21,933.2,18.74]
["binance-futures","BNBUSDT",1762309157214,0.58,933.21,933.2,18.76]
["binance-futures","BNBUSDT",1762309157262,0.47,933.21,933.2,22.05]
["binance-futures","BNBUSDT",1762309157369,0.37,933.21,933.2,26.87]
["binance-futures","BNBUSDT",1762309157424,0.56,933.21,933.2,26.87]
["binance-futures","BNBUSDT",1762309157459,0.58,933.21,933.2,32.29]
["binance-futures","BNBUSDT",1762309157525,1.32,933.3,933.24,1.87]
["binance-futures","BNBUSDT",1762309157578,0.02,933.3,933.29,17.35]
["binance-futures","BNBUSDT",1762309157629,0.02,933.32,933.31,18.95]
["binance-futures","BNBUSDT",1762309157680,0.02,933.32,933.31,21.04]
["binance-futures","BNBUSDT",1762309157733,0.02,933.32,933.31,21.05]
["binance-futures","BNBUSDT",1762309157783,0.02,933.32,933.31,24.66]
["binance-futures","BNBUSDT",1762309157933,18.33,933.32,933.31,3.69]
["binance-futures","BNBUSDT",1762309157994,9.21,933.32,933.31,9.07]
["binance-futures","BNBUSDT",1762309158046,0.08,933.32,933.31,15.66]
["binance-futures","BNBUSDT",1762309158095,0.02,933.35,933.34,21.97]
["binance-futures","BNBUSDT",1762309158148,0.02,933.48,933.44,15.76]
["binance-futures","BNBUSDT",1762309158199,7.02,933.38,933.37,3.22]
["binance-futures","BNBUSDT",1762309158252,13.25,933.36,933.35,8.15]
["binance-futures","BNBUSDT",1762309158304,13.25,933.36,933.35,11.0]
["binance-futures","BNBUSDT",1762309158347,13.27,933.36,933.35,13.3]
["binance-futures","BNBUSDT",1762309158410,0.01,933.4,933.39,10.32]
["binance-futures","BNBUSDT",1762309158461,0.02,933.45,933.44,13.94]
["binance-futures","BNBUSDT",1762309158511,0.01,933.48,933.47,9.53]
["binance-futures","BNBUSDT",1762309158561,0.01,933.48,933.47,11.09]
["binance-futures","BNBUSDT",1762309158603,0.01,933.48,933.47,12.21]
["binance-futures","BNBUSDT",1762309158666,3.23,933.49,933.48,25.99]
["binance-futures","BNBUSDT",1762309158708,3.25,933.49,933.48,23.87]
["binance-futures","BNBUSDT",1762309158761,3.25,933.49,933.48,24.34]
["binance-futures","BNBUSDT",1762309158808,3.25,933.49,933.48,27.38]
["binance-futures","BNBUSDT",1762309158874,2.75,933.49,933.48,29.66]
["binance-futures","BNBUSDT",1762309158925,2.75,933.49,933.48,30.89]
["binance-futures","BNBUSDT",1762309158978,0.05,933.6,933.59,7.7]
["binance-futures","BNBUSDT",1762309159028,0.02,933.63,933.62,10.48]
["binance-futures","BNBUSDT",1762309159080,0.01,933.68,933.66,15.4]
["binance-futures","BNBUSDT",1762309159132,0.03,933.73,933.7,6.02]
["binance-futures","BNBUSDT",1762309159183,0.32,933.75,933.7,7.39]
["binance-futures","BNBUSDT",1762309159234,0.69,933.6,933.57,0.01]
["binance-futures","BNBUSDT",1762309159283,15.42,933.6,933.59,2.44]
["binance-futures","BNBUSDT",1762309159338,7.09,933.6,933.59,5.89]
["binance-futures","BNBUSDT",1762309159392,7.09,933.6,933.59,6.66]
["binance-futures","BNBUSDT",1762309159443,7.1,933.6,933.59,62.45]
["binance-futures","BNBUSDT",1762309159495,7.1,933.6,933.59,67.38]
["binance-futures","BNBUSDT",1762309159548,1.66,933.39,933.38,11.8]
["binance-futures","BNBUSDT",1762309159598,1.6,933.44,933.43,2.1]
["binance-futures","BNBUSDT",1762309159649,0.02,933.48,933.47,7.92]
["binance-futures","BNBUSDT",1762309159702,0.02,933.54,933.53,4.48]
["binance-futures","BNBUSDT",1762309159753,0.02,933.54,933.53,7.7]
["binance-futures","BNBUSDT",1762309159809,0.02,933.54,933.53,6.76]
["binance-futures","BNBUSDT",1762309159861,0.02,933.54,933.53,6.78]
["binance-futures","BNBUSDT",1762309159913,0.02,933.54,933.53,8.05]
["binance-futures","BNBUSDT",1762309160017,0.02,933.54,933.53,10.46]
["binance-futures","BNBUSDT",1762309160062,0.02,933.54,933.53,10.52]
["binance-futures","BNBUSDT",1762309160121,9.17,933.54,933.53,1.47]
["binance-futures","BNBUSDT",1762309160171,9.17,933.54,933.53,10.6]
["binance-futures","BNBUSDT",1762309160225,0.04,933.54,933.53,14.37]
["binance-futures","BNBUSDT",1762309160275,0.9,933.58,933.57,20.54]
["binance-futures","BNBUSDT",1762309160330,10.17,933.58,933.57,1.5]
["binance-futures","BNBUSDT",1762309160381,10.19,933.58,933.57,1.5]
["binance-futures","BNBUSDT",1762309160486,11.02,933.58,933.57,1.5]
["binance-futures","BNBUSDT",1762309160536,15.84,933.58,933.57,1.5]
["binance-futures","BNBUSDT",1762309160586,6.73,933.58,933.57,12.77]
["binance-futures","BNBUSDT",1762309160641,1.91,933.58,933.57,12.77]
["binance-futures","BNBUSDT",1762309160799,27.62,933.58,933.57,0.06]
["binance-futures","BNBUSDT",1762309160846,35.84,933.54,933.53,1.28]
["binance-futures","BNBUSDT",1762309160904,12.7,933.51,933.5,0.02]
["binance-futures","BNBUSDT",1762309160957,0.93,933.43,933.4,0.01]
["binance-futures","BNBUSDT",1762309161005,7.76,933.41,933.4,0.01]
["binance-futures","BNBUSDT",1762309161059,9.53,933.39,933.38,0.02]
["binance-futures","BNBUSDT",1762309161109,5.05,933.37,933.36,0.01]
["binance-futures","BNBUSDT",1762309161161,1.68,933.29,933.25,0.04]
["binance-futures","BNBUSDT",1762309161212,4.66,933.27,933.26,0.02]
["binance-futures","BNBUSDT",1762309161263,6.58,933.21,933.2,5.41]
["binance-futures","BNBUSDT",1762309161312,4.88,933.21,933.2,5.88]
["binance-futures","BNBUSDT",1762309161365,3.58,933.21,933.2,9.33]
["binance-futures","BNBUSDT",1762309161680,1.39,933.21,933.2,12.36]
["binance-futures","BNBUSDT",1762309161729,0.02,933.27,933.26,21.58]
["binance-futures","BNBUSDT",1762309161782,2.21,933.28,933.27,15.88]
["binance-futures","BNBUSDT",1762309161833,2.23,933.28,933.27,14.77]
["binance-futures","BNBUSDT",1762309161941,11.4,933.35,933.34,0.61]
["binance-futures","BNBUSDT",1762309161992,11.4,933.35,933.34,0.02]
["binance-futures","BNBUSDT",1762309162046,1.27,933.19,933.17,1.07]
["binance-futures","BNBUSDT",1762309162097,10.58,933.19,933.15,0.01]
["binance-futures","BNBUSDT",1762309162148,10.13,933.19,933.15,0.01]
["binance-futures","BNBUSDT",1762309162200,7.43,933.19,933.15,0.01]
["binance-futures","BNBUSDT",1762309162252,21.94,933.16,933.15,0.01]
["binance-futures","BNBUSDT",1762309162307,7.45,933.11,933.1,0.03]
["binance-futures","BNBUSDT",1762309162356,5.74,933.11,933.1,0.03]
["binance-futures","BNBUSDT",1762309162409,5.74,933.11,933.1,0.05]
["binance-futures","BNBUSDT",1762309162459,5.76,933.11,933.1,0.05]
["binance-futures","BNBUSDT",1762309162514,7.62,933.11,933.1,0.05]
["binance-futures","BNBUSDT",1762309162562,7.05,933.11,933.1,0.05]
["binance-futures","BNBUSDT",1762309162619,0.15,933.04,933.02,0.02]
["binance-futures","BNBUSDT",1762309162670,25.08,933.04,933.03,0.02]
["binance-futures","BNBUSDT",1762309162722,3.16,932.98,932.97,14.58]
["binance-futures","BNBUSDT",1762309162770,2.18,933.04,933.03,22.39]
["binance-futures","BNBUSDT",1762309162825,2.26,933.15,933.14,2.4]
["binance-futures","BNBUSDT",1762309162872,2.26,933.15,933.14,0.02]
["binance-futures","BNBUSDT",1762309162925,4.91,933.15,933.14,0.02]
["binance-futures","BNBUSDT",1762309163031,0.1,933.15,933.14,11.8]
["binance-futures","BNBUSDT",1762309163082,0.01,933.18,933.17,9.83]
["binance-futures","BNBUSDT",1762309163134,0.03,933.24,933.23,15.19]
["binance-futures","BNBUSDT",1762309163185,0.03,933.24,933.23,25.58]
["binance-futures","BNBUSDT",1762309163235,0.03,933.24,933.23,31.42]
["binance-futures","BNBUSDT",1762309163286,0.07,933.35,933.33,12.86]
["binance-futures","BNBUSDT",1762309163337,24.36,933.34,933.33,0.85]
["binance-futures","BNBUSDT",1762309163389,0.02,933.45,933.4,25.53]
["binance-futures","BNBUSDT",1762309163438,2.16,933.41,933.4,19.97]
["binance-futures","BNBUSDT",1762309163487,2.18,933.41,933.4,19.99]
["binance-futures","BNBUSDT",1762309163597,0.02,933.41,933.4,19.99]
["binance-futures","BNBUSDT",1762309163755,11.82,933.41,933.4,2.5]
["binance-futures","BNBUSDT",1762309163802,13.64,933.36,933.35,0.03]
["binance-futures","BNBUSDT",1762309163857,13.66,933.36,933.35,0.85]
["binance-futures","BNBUSDT",1762309163907,7.68,933.36,933.35,9.98]
["binance-futures","BNBUSDT",1762309163958,7.68,933.36,933.35,9.99]
["binance-futures","BNBUSDT",1762309164012,0.02,933.41,933.4,16.58]
["binance-futures","BNBUSDT",1762309164062,0.02,933.41,933.4,16.04]
["binance-futures","BNBUSDT",1762309164115,0.02,933.41,933.4,16.06]
["binance-futures","BNBUSDT",1762309164379,0.04,933.41,933.4,17.43]
["binance-futures","BNBUSDT",1762309164430,0.02,933.46,933.43,0.87]
["binance-futures","BNBUSDT",1762309164481,0.01,933.52,933.48,15.07]
["binance-futures","BNBUSDT",1762309164531,0.01,933.57,933.56,23.75]
["binance-futures","BNBUSDT",1762309164583,1.86,933.52,933.51,0.04]
["binance-futures","BNBUSDT",1762309164634,11.69,933.41,933.4,4.19]
["binance-futures","BNBUSDT",1762309164683,11.71,933.41,933.4,4.21]
["binance-futures","BNBUSDT",1762309164737,11.71,933.41,933.4,4.2]
["binance-futures","BNBUSDT",1762309164880,14.36,933.41,933.4,2.25]
["binance-futures","BNBUSDT",1762309164997,4.76,933.41,933.4,7.98]
["binance-futures","BNBUSDT",1762309165050,7.49,933.41,933.4,2.31]
["binance-futures","BNBUSDT",1762309165097,21.12,933.37,933.36,0.25]
["binance-futures","BNBUSDT",1762309165194,20.12,933.37,933.36,0.27]
["binance-futures","BNBUSDT",1762309165311,31.57,933.36,933.35,0.02]
["binance-futures","BNBUSDT",1762309165362,30.7,933.36,933.35,0.09]
["binance-futures","BNBUSDT",1762309165412,30.85,933.36,933.35,0.33]
["binance-futures","BNBUSDT",1762309165464,17.27,933.31,933.24,0.01]
["binance-futures","BNBUSDT",1762309165514,21.68,933.28,933.24,0.01]
["binance-futures","BNBUSDT",1762309165566,19.03,933.28,933.26,2.65]
["binance-futures","BNBUSDT",1762309165618,15.61,933.24,933.23,9.15]
["binance-futures","BNBUSDT",1762309165664,0.02,933.24,933.23,11.82]
["binance-futures","BNBUSDT",1762309165719,9.15,933.24,933.23,8.88]
["binance-futures","BNBUSDT",1762309165779,4.85,933.21,933.2,0.01]
["binance-futures","BNBUSDT",1762309165825,4.85,933.21,933.2,1.35]
["binance-futures","BNBUSDT",1762309165872,5.05,933.21,933.2,0.03]
["binance-futures","BNBUSDT",1762309165930,9.85,933.21,933.2,1.1]
["binance-futures","BNBUSDT",1762309165981,10.14,933.21,933.2,1.12]
["binance-futures","BNBUSDT",1762309166037,11.14,933.21,933.2,1.12]
["binance-futures","BNBUSDT",1762309166126,13.95,933.21,933.2,1.14]
["binance-futures","BNBUSDT",1762309166192,14.51,933.18,933.17,0.11]
["binance-futures","BNBUSDT",1762309166331,14.68,933.18,933.17,0.11]
["binance-futures","BNBUSDT",1762309166441,14.68,933.18,933.17,0.44]
["binance-futures","BNBUSDT",1762309166508,14.98,933.18,933.17,0.46]
["binance-futures","BNBUSDT",1762309166665,6.4,933.15,933.0,5.85]
["binance-futures","BNBUSDT",1762309166716,0.54,933.11,933.09,0.02]
["binance-futures","BNBUSDT",1762309166763,16.06,933.1,933.09,9.15]
["binance-futures","BNBUSDT",1762309166813,15.68,933.1,933.09,9.63]
["binance-futures","BNBUSDT",1762309166869,18.33,933.1,933.09,11.69]
["binance-futures","BNBUSDT",1762309166919,18.33,933.1,933.09,2.5]
["binance-futures","BNBUSDT",1762309166973,15.68,933.1,933.09,11.96]
["binance-futures","BNBUSDT",1762309167019,15.93,933.1,933.09,11.73]
["binance-futures","BNBUSDT",1762309167066,5.27,933.1,933.09,13.07]
["binance-futures","BNBUSDT",1762309167132,0.43,933.1,933.09,15.62]
["binance-futures","BNBUSDT",1762309167175,0.43,933.1,933.09,18.98]
["binance-futures","BNBUSDT",1762309167234,0.45,933.1,933.09,23.78]
["binance-futures","BNBUSDT",1762309167340,0.45,933.1,933.09,19.2]
["binance-futures","BNBUSDT",1762309167443,0.45,933.1,933.09,24.0]
["binance-futures","BNBUSDT",1762309167496,0.45,933.1,933.09,24.01]
["binance-futures","BNBUSDT",1762309167591,1.62,933.1,933.09,20.13]
["binance-futures","BNBUSDT",1762309167645,17.2,933.07,933.06,0.09]
["binance-futures","BNBUSDT",1762309167698,22.93,933.07,933.06,0.11]
["binance-futures","BNBUSDT",1762309167734,16.21,933.07,933.06,9.24]
["binance-futures","BNBUSDT",1762309167802,1.52,932.98,932.97,19.93]
["binance-futures","BNBUSDT",1762309167850,9.84,932.99,932.98,10.86]
["binance-futures","BNBUSDT",1762309167909,9.84,932.99,932.98,7.07]
["binance-futures","BNBUSDT",1762309167960,9.86,932.99,932.98,7.09]
["binance-futures","BNBUSDT",1762309168012,9.76,932.99,932.98,7.09]
["binance-futures","BNBUSDT",1762309168066,10.01,932.99,932.98,6.84]
["binance-futures","BNBUSDT",1762309168117,10.01,932.99,932.98,7.09]
["binance-futures","BNBUSDT",1762309168170,12.68,932.99,932.98,4.98]
["binance-futures","BNBUSDT",1762309168222,11.83,932.99,932.98,2.89]
["binance-futures","BNBUSDT",1762309168275,16.76,932.99,932.98,0.04]
["binance-futures","BNBUSDT",1762309168328,0.46,932.93,932.89,0.02]
["binance-futures","BNBUSDT",1762309168379,21.2,932.9,932.89,0.01]
["binance-futures","BNBUSDT",1762309168482,7.24,932.75,932.65,0.02]
["binance-futures","BNBUSDT",1762309168533,7.85,932.75,932.71,0.05]
["binance-futures","BNBUSDT",1762309168583,4.08,932.8,932.73,10.2]
["binance-futures","BNBUSDT",1762309168632,0.08,932.78,932.77,2.21]
["binance-futures","BNBUSDT",1762309168687,9.4,932.78,932.77,2.19]
["binance-futures","BNBUSDT",1762309168738,9.54,932.78,932.77,2.17]
["binance-futures","BNBUSDT",1762309168789,12.21,932.78,932.77,2.19]
["binance-futures","BNBUSDT",1762309168845,0.43,932.78,932.77,15.9]
["binance-futures","BNBUSDT",1762309168893,0.01,932.8,932.79,22.02]
["binance-futures","BNBUSDT",1762309168948,0.01,932.8,932.79,20.03]
["binance-futures","BNBUSDT",1762309169053,0.04,932.83,932.82,7.01]
["binance-futures","BNBUSDT",1762309169104,0.02,932.86,932.85,19.2]
["binance-futures","BNBUSDT",1762309169155,0.01,932.89,932.88,19.28]
["binance-futures","BNBUSDT",1762309169255,0.09,932.89,932.88,15.54]
["binance-futures","BNBUSDT",1762309169310,0.11,932.89,932.88,15.54]
["binance-futures","BNBUSDT",1762309169364,21.19,932.87,932.86,0.02]
["binance-futures","BNBUSDT",1762309169413,21.14,932.87,932.86,1.26]
["binance-futures","BNBUSDT",1762309169461,22.54,932.87,932.86,11.83]
["binance-futures","BNBUSDT",1762309169516,4.56,932.87,932.86,11.83]
["binance-futures","BNBUSDT",1762309169564,2.12,932.87,932.86,14.48]
["binance-futures","BNBUSDT",1762309169626,21.28,932.87,932.86,11.83]
["binance-futures","BNBUSDT",1762309169677,21.3,932.87,932.86,2.45]
["binance-futures","BNBUSDT",1762309169727,26.18,932.87,932.86,1.63]
["binance-futures","BNBUSDT",1762309169781,27.03,932.87,932.86,1.61]
["binance-futures","BNBUSDT",1762309169834,27.03,932.87,932.86,10.8]
["binance-futures","BNBUSDT",1762309169884,12.15,932.87,932.86,10.82]
["binance-futures","BNBUSDT",1762309169938,7.89,932.87,932.86,10.84]
["binance-futures","BNBUSDT",1762309169991,7.89,932.87,932.86,10.86]
["binance-futures","BNBUSDT",1762309170044,15.36,932.87,932.86,10.86]
["binance-futures","BNBUSDT",1762309170096,15.36,932.87,932.86,10.93]
["binance-futures","BNBUSDT",1762309170145,15.36,932.87,932.86,1.65]
["binance-futures","BNBUSDT",1762309170199,1.34,932.87,932.86,10.78]
["binance-futures","BNBUSDT",1762309170243,1.34,932.87,932.86,13.44]
["binance-futures","BNBUSDT",1762309170303,0.92,932.95,932.94,9.43]
["binance-futures","BNBUSDT",1762309170353,10.17,932.95,932.94,12.26]
["binance-futures","BNBUSDT",1762309170407,9.31,932.95,932.94,12.43]
["binance-futures","BNBUSDT",1762309170451,24.76,932.95,932.94,1.23]
["binance-futures","BNBUSDT",1762309170510,22.41,932.87,932.86,1.48]
["binance-futures","BNBUSDT",1762309170563,27.25,932.87,932.86,1.51]
["binance-futures","BNBUSDT",1762309170614,28.6,932.87,932.86,1.51]
["binance-futures","BNBUSDT",1762309170719,26.5,932.8,932.79,0.24]
["binance-futures","BNBUSDT",1762309170761,27.39,932.8,932.79,0.24]
["binance-futures","BNBUSDT",1762309170822,14.54,932.73,932.72,0.03]
["binance-futures","BNBUSDT",1762309170924,19.38,932.73,932.72,0.03]
["binance-futures","BNBUSDT",1762309170978,19.53,932.73,932.72,0.03]
["binance-futures","BNBUSDT",1762309171032,25.09,932.72,932.71,0.02]
["binance-futures","BNBUSDT",1762309171085,25.09,932.72,932.71,0.03]
["binance-futures","BNBUSDT",1762309171137,4.94,932.67,932.66,0.16]
["binance-futures","BNBUSDT",1762309171188,16.65,932.67,932.62,0.61]
["binance-futures","BNBUSDT",1762309171239,8.38,932.65,932.62,0.61]
["binance-futures","BNBUSDT",1762309171290,11.9,932.65,932.62,0.01]
["binance-futures","BNBUSDT",1762309171341,21.42,932.65,932.64,0.43]
["binance-futures","BNBUSDT",1762309171393,6.23,932.65,932.64,17.05]
["binance-futures","BNBUSDT",1762309171445,7.25,932.71,932.66,0.87]
["binance-futures","BNBUSDT",1762309171495,0.15,932.73,932.72,8.49]
["binance-futures","BNBUSDT",1762309171547,0.41,932.73,932.72,15.66]
["binance-futures","BNBUSDT",1762309171583,0.41,932.73,932.72,17.91]
["binance-futures","BNBUSDT",1762309171650,0.43,932.73,932.72,17.93]
["binance-futures","BNBUSDT",1762309171754,0.43,932.73,932.72,17.94]
["binance-futures","BNBUSDT",1762309171806,0.87,932.73,932.72,20.92]
["binance-futures","BNBUSDT",1762309171861,0.87,932.73,932.72,23.19]
["binance-futures","BNBUSDT",1762309171912,0.01,932.78,932.77,21.93]
["binance-futures","BNBUSDT",1762309171965,0.09,932.81,932.8,2.75]
["binance-futures","BNBUSDT",1762309172015,2.03,932.87,932.86,5.17]
["binance-futures","BNBUSDT",1762309172066,0.01,932.88,932.87,15.36]
["binance-futures","BNBUSDT",1762309172117,0.02,932.92,932.91,21.81]
["binance-futures","BNBUSDT",1762309172164,0.03,932.92,932.91,21.32]
["binance-futures","BNBUSDT",1762309172222,0.01,932.96,932.94,32.08]
["binance-futures","BNBUSDT",1762309172273,0.18,932.95,932.94,31.72]
["binance-futures","BNBUSDT",1762309172326,0.18,932.95,932.94,33.7]
["binance-futures","BNBUSDT",1762309172379,0.18,932.95,932.94,33.27]
["binance-futures","BNBUSDT",1762309172429,2.83,932.95,932.94,27.55]
["binance-futures","BNBUSDT",1762309172482,11.94,932.95,932.94,11.64]
["binance-futures","BNBUSDT",1762309172533,11.96,932.95,932.94,4.58]
["binance-futures","BNBUSDT",1762309172573,11.98,932.95,932.94,4.56]
["binance-futures","BNBUSDT",1762309172634,11.98,932.95,932.94,4.58]
["binance-futures","BNBUSDT",1762309172691,5.28,932.91,932.9,0.01]
["binance-futures","BNBUSDT",1762309172740,9.96,932.91,932.9,0.01]
["binance-futures","BNBUSDT",1762309172787,9.98,932.91,932.9,0.01]
["binance-futures","BNBUSDT",1762309172845,0.01,932.91,932.9,11.81]
["binance-futures","BNBUSDT",1762309172898,0.01,932.91,932.9,12.13]
["binance-futures","BNBUSDT",1762309172935,0.01,932.91,932.9,16.95]
["binance-futures","BNBUSDT",1762309173057,0.83,932.91,932.9,16.95]
["binance-futures","BNBUSDT",1762309173164,0.85,932.91,932.9,16.95]
["binance-futures","BNBUSDT",1762309173453,0.85,932.91,932.9,16.96]
["binance-futures","BNBUSDT",1762309173511,0.14,932.95,932.94,7.9]
["binance-futures","BNBUSDT",1762309173557,0.04,933.0,932.98,14.42]
["binance-futures","BNBUSDT",1762309173612,8.91,932.99,932.98,12.8]
["binance-futures","BNBUSDT",1762309173663,8.91,932.99,932.98,10.94]
["binance-futures","BNBUSDT",1762309173719,11.62,932.99,932.98,6.9]
["binance-futures","BNBUSDT",1762309173766,8.97,932.99,932.98,9.54]
["binance-futures","BNBUSDT",1762309173809,8.97,932.99,932.98,12.34]
["binance-futures","BNBUSDT",1762309173874,8.97,932.99,932.98,12.66]
["binance-futures","BNBUSDT",1762309173919,8.99,932.99,932.98,12.68]
["binance-futures","BNBUSDT",1762309173979,8.99,932.99,932.98,10.03]
["binance-futures","BNBUSDT",1762309174028,12.64,932.99,932.98,0.36]
["binance-futures","BNBUSDT",1762309174129,12.64,932.99,932.98,0.37]
["binance-futures","BNBUSDT",1762309174182,13.81,932.99,932.98,9.5]
["binance-futures","BNBUSDT",1762309174240,8.99,932.99,932.98,12.13]
["binance-futures","BNBUSDT",1762309174396,9.0,932.99,932.98,12.13]
["binance-futures","BNBUSDT",1762309174502,9.0,932.99,932.98,12.55]
["binance-futures","BNBUSDT",1762309174557,9.22,932.99,932.98,12.57]
["binance-futures","BNBUSDT",1762309174624,9.22,932.99,932.98,9.92]
["binance-futures","BNBUSDT",1762309174669,9.22,932.99,932.98,11.8]
["binance-futures","BNBUSDT",1762309174779,14.02,932.99,932.98,14.45]
["binance-futures","BNBUSDT",1762309174833,14.02,932.99,932.98,14.48]
["binance-futures","BNBUSDT",1762309174937,9.22,932.99,932.98,19.34]
["binance-futures","BNBUSDT",1762309174989,9.22,932.99,932.98,19.36]
["binance-futures","BNBUSDT",1762309175097,0.03,933.09,933.07,7.55]
["binance-futures","BNBUSDT",1762309175148,0.03,933.08,933.07,19.05]
["binance-futures","BNBUSDT",1762309175199,0.03,933.08,933.07,21.33]
["binance-futures","BNBUSDT",1762309175233,0.03,933.08,933.07,26.17]
["binance-futures","BNBUSDT",1762309175301,0.04,933.16,933.15,3.72]
["binance-futures","BNBUSDT",1762309175353,11.89,933.16,933.15,4.84]
["binance-futures","BNBUSDT",1762309175404,19.91,933.16,933.15,0.32]
["binance-futures","BNBUSDT",1762309175453,19.91,933.16,933.15,1.32]
["binance-futures","BNBUSDT",1762309175509,9.18,933.16,933.15,19.53]
["binance-futures","BNBUSDT",1762309175554,11.83,933.16,933.15,3.87]
["binance-futures","BNBUSDT",1762309175611,0.05,933.22,933.21,11.32]
["binance-futures","BNBUSDT",1762309175652,0.05,933.22,933.21,6.92]
["binance-futures","BNBUSDT",1762309175715,0.03,933.24,933.23,27.38]
["binance-futures","BNBUSDT",1762309175765,0.01,933.25,933.24,14.15]
["binance-futures","BNBUSDT",1762309175809,0.01,933.25,933.24,14.72]
["binance-futures","BNBUSDT",1762309175870,0.01,933.25,933.24,19.82]
["binance-futures","BNBUSDT",1762309175972,0.01,933.25,933.24,20.82]
["binance-futures","BNBUSDT",1762309176018,0.01,933.25,933.24,16.0]
["binance-futures","BNBUSDT",1762309176063,0.01,933.25,933.24,16.53]
["binance-futures","BNBUSDT",1762309176131,0.69,933.28,933.27,0.91]
["binance-futures","BNBUSDT",1762309176182,0.68,933.28,933.27,23.53]
["binance-futures","BNBUSDT",1762309176235,25.77,933.28,933.27,2.0]
["binance-futures","BNBUSDT",1762309176279,29.75,933.28,933.27,2.0]
["binance-futures","BNBUSDT",1762309176387,21.12,933.28,933.27,11.41]
["binance-futures","BNBUSDT",1762309176442,21.12,933.28,933.27,14.06]
["binance-futures","BNBUSDT",1762309176463,21.14,933.28,933.27,15.08]
["binance-futures","BNBUSDT",1762309176550,21.14,933.28,933.27,12.43]
["binance-futures","BNBUSDT",1762309176571,21.15,933.28,933.27,12.43]
["binance-futures","BNBUSDT",1762309176653,21.15,933.28,933.27,13.5]
["binance-futures","BNBUSDT",1762309176754,29.14,933.28,933.27,4.36]
["binance-futures","BNBUSDT",1762309176806,31.79,933.28,933.27,4.34]
["binance-futures","BNBUSDT",1762309176915,29.78,933.28,933.27,2.75]
["binance-futures","BNBUSDT",1762309176967,23.15,933.28,933.27,11.82]
["binance-futures","BNBUSDT",1762309177020,16.33,933.28,933.27,11.82]
["binance-futures","BNBUSDT",1762309177045,16.31,933.28,933.27,14.45]
["binance-futures","BNBUSDT",1762309177170,21.15,933.28,933.27,4.72]
["binance-futures","BNBUSDT",1762309177227,21.15,933.28,933.27,4.74]
["binance-futures","BNBUSDT",1762309177278,21.08,933.28,933.27,4.74]
["binance-futures","BNBUSDT",1762309177332,21.06,933.28,933.27,4.74]
["binance-futures","BNBUSDT",1762309177374,23.04,933.28,933.27,5.73]
["binance-futures","BNBUSDT",1762309177427,21.08,933.28,933.27,5.49]
["binance-futures","BNBUSDT",1762309177544,3.63,933.22,933.21,0.1]
["binance-futures","BNBUSDT",1762309177595,37.06,933.22,933.21,0.09]
["binance-futures","BNBUSDT",1762309177646,6.61,933.22,933.21,11.91]
["binance-futures","BNBUSDT",1762309177696,0.88,933.22,933.21,11.91]
["binance-futures","BNBUSDT",1762309177748,0.87,933.22,933.21,12.15]
["binance-futures","BNBUSDT",1762309177801,0.89,933.22,933.21,12.15]
["binance-futures","BNBUSDT",1762309177853,8.89,933.28,933.27,19.71]
["binance-futures","BNBUSDT",1762309177904,8.91,933.28,933.27,19.31]
["binance-futures","BNBUSDT",1762309177954,0.92,933.28,933.27,19.31]
["binance-futures","BNBUSDT",1762309178008,0.92,933.28,933.27,19.33]
["binance-futures","BNBUSDT",1762309178113,0.17,933.36,933.35,2.05]
["binance-futures","BNBUSDT",1762309178164,0.17,933.36,933.35,12.08]
["binance-futures","BNBUSDT",1762309178215,0.17,933.36,933.35,12.13]
["binance-futures","BNBUSDT",1762309178266,0.04,933.48,933.44,5.36]
["binance-futures","BNBUSDT",1762309178318,0.03,933.48,933.47,6.03]
["binance-futures","BNBUSDT",1762309178369,0.03,933.48,933.47,9.27]
["binance-futures","BNBUSDT",1762309178423,0.76,933.49,933.48,12.27]
["binance-futures","BNBUSDT",1762309178473,0.76,933.49,933.48,11.66]
["binance-futures","BNBUSDT",1762309178527,0.76,933.49,933.48,19.13]
["binance-futures","BNBUSDT",1762309178684,0.76,933.49,933.48,19.59]
["binance-futures","BNBUSDT",1762309178733,0.76,933.49,933.48,19.83]
["binance-futures","BNBUSDT",1762309178781,0.78,933.49,933.48,19.85]
["binance-futures","BNBUSDT",1762309178836,0.76,933.49,933.48,20.22]
["binance-futures","BNBUSDT",1762309178889,0.11,933.57,933.56,8.62]
["binance-futures","BNBUSDT",1762309178940,0.02,933.57,933.56,8.62]
["binance-futures","BNBUSDT",1762309178984,0.02,933.57,933.56,7.55]
["binance-futures","BNBUSDT",1762309179042,0.02,933.57,933.56,10.13]
["binance-futures","BNBUSDT",1762309179093,0.02,933.57,933.56,14.95]
["binance-futures","BNBUSDT",1762309179147,0.02,933.57,933.56,12.3]
["binance-futures","BNBUSDT",1762309179196,19.12,933.57,933.56,0.03]
["binance-futures","BNBUSDT",1762309179248,23.94,933.57,933.56,0.53]
["binance-futures","BNBUSDT",1762309179298,11.35,933.57,933.56,10.07]
["binance-futures","BNBUSDT",1762309179404,11.16,933.57,933.56,10.09]
["binance-futures","BNBUSDT",1762309179460,30.07,933.5,933.49,0.02]
["binance-futures","BNBUSDT",1762309179511,13.05,933.49,933.48,0.02]
["binance-futures","BNBUSDT",1762309179560,17.89,933.49,933.48,0.02]
["binance-futures","BNBUSDT",1762309179616,2.52,933.36,933.33,0.02]
["binance-futures","BNBUSDT",1762309179668,3.57,933.31,933.3,0.02]
["binance-futures","BNBUSDT",1762309179719,5.5,933.3,933.29,0.04]
["binance-futures","BNBUSDT",1762309179768,10.34,933.3,933.29,0.04]
["binance-futures","BNBUSDT",1762309179823,10.34,933.3,933.29,0.12]
["binance-futures","BNBUSDT",1762309179875,10.36,933.3,933.29,0.14]
["binance-futures","BNBUSDT",1762309179918,10.36,933.3,933.29,0.19]
["binance-futures","BNBUSDT",1762309179980,5.77,933.3,933.29,11.97]
["binance-futures","BNBUSDT",1762309180032,4.86,933.3,933.29,12.01]
["binance-futures","BNBUSDT",1762309180136,22.16,933.22,933.21,0.09]
["binance-futures","BNBUSDT",1762309180190,25.7,933.22,933.21,0.09]
["binance-futures","BNBUSDT",1762309180240,25.07,933.16,933.15,0.03]
["binance-futures","BNBUSDT",1762309180293,6.28,933.11,933.1,1.71]
["binance-futures","BNBUSDT",1762309180344,0.02,933.11,933.1,15.94]
["binance-futures","BNBUSDT",1762309180394,0.02,933.16,933.15,22.13]
["binance-futures","BNBUSDT",1762309180445,0.02,933.16,933.15,27.84]
["binance-futures","BNBUSDT",1762309180550,2.97,933.16,933.15,0.37]
["binance-futures","BNBUSDT",1762309180607,10.44,933.16,933.15,0.37]
["binance-futures","BNBUSDT",1762309180712,10.46,933.16,933.15,0.37]
["binance-futures","BNBUSDT",1762309180759,0.12,933.16,933.15,14.63]
["binance-futures","BNBUSDT",1762309180815,0.14,933.16,933.15,14.63]
["binance-futures","BNBUSDT",1762309180918,9.23,933.16,933.15,14.61]
["binance-futures","BNBUSDT",1762309180957,9.23,933.16,933.15,14.28]
["binance-futures","BNBUSDT",1762309181012,0.14,933.16,933.15,14.3]
["binance-futures","BNBUSDT",1762309181177,0.02,933.2,933.19,37.09]
["binance-futures","BNBUSDT",1762309181231,0.02,933.24,933.23,18.69]
["binance-futures","BNBUSDT",1762309181280,11.8,933.24,933.23,0.02]
["binance-futures","BNBUSDT",1762309181335,11.82,933.24,933.23,0.02]
["binance-futures","BNBUSDT",1762309181388,9.17,933.24,933.23,9.57]
["binance-futures","BNBUSDT",1762309181432,11.82,933.24,933.23,0.44]
["binance-futures","BNBUSDT",1762309181492,12.71,933.24,933.23,0.46]
["binance-futures","BNBUSDT",1762309181593,24.37,933.2,933.19,4.96]
["binance-futures","BNBUSDT",1762309181651,11.8,933.2,933.19,12.12]
["binance-futures","BNBUSDT",1762309181702,0.02,933.2,933.19,14.79]
["binance-futures","BNBUSDT",1762309181810,6.02,933.24,933.23,19.76]
["binance-futures","BNBUSDT",1762309181862,6.04,933.24,933.23,17.11]
["binance-futures","BNBUSDT",1762309181910,7.83,933.24,933.23,6.89]
["binance-futures","BNBUSDT",1762309181964,5.2,933.24,933.23,6.91]
["binance-futures","BNBUSDT",1762309182071,7.85,933.24,933.23,0.04]
["binance-futures","BNBUSDT",1762309182120,5.24,933.24,933.23,11.76]
["binance-futures","BNBUSDT",1762309182226,1.6,933.16,933.15,0.03]
["binance-futures","BNBUSDT",1762309182277,10.42,933.07,933.06,5.0]
["binance-futures","BNBUSDT",1762309182328,13.07,933.07,933.06,2.52]
["binance-futures","BNBUSDT",1762309182378,13.96,933.07,933.06,2.52]
["binance-futures","BNBUSDT",1762309182432,0.02,933.07,933.06,14.32]
["binance-futures","BNBUSDT",1762309182482,3.56,933.1,933.09,0.56]
["binance-futures","BNBUSDT",1762309182536,11.64,933.1,933.09,0.02]
["binance-futures","BNBUSDT",1762309182583,15.18,933.1,933.09,0.02]
["binance-futures","BNBUSDT",1762309182634,15.2,933.1,933.09,2.2]
["binance-futures","BNBUSDT",1762309182692,8.68,933.1,933.09,2.2]
["binance-futures","BNBUSDT",1762309182734,0.02,933.1,933.09,25.3]
["binance-futures","BNBUSDT",1762309182795,10.3,933.2,933.19,0.02]
["binance-futures","BNBUSDT",1762309182844,12.97,933.2,933.19,0.02]
["binance-futures","BNBUSDT",1762309182893,12.97,933.2,933.19,0.01]
["binance-futures","BNBUSDT",1762309182955,2.76,933.14,933.13,1.11]
["binance-futures","BNBUSDT",1762309183002,0.02,933.14,933.13,1.11]
["binance-futures","BNBUSDT",1762309183059,0.02,933.14,933.13,2.07]
["binance-futures","BNBUSDT",1762309183104,0.02,933.14,933.13,2.09]
["binance-futures","BNBUSDT",1762309183169,0.91,933.14,933.13,2.09]
["binance-futures","BNBUSDT",1762309183273,0.02,932.98,932.97,11.33]
["binance-futures","BNBUSDT",1762309183325,0.28,932.98,932.97,11.33]
["binance-futures","BNBUSDT",1762309183429,0.3,932.98,932.97,11.33]
["binance-futures","BNBUSDT",1762309183483,0.04,933.1,933.09,17.15]
["binance-futures","BNBUSDT",1762309183533,9.68,933.1,933.09,10.25]
["binance-futures","BNBUSDT",1762309183640,0.01,933.16,933.11,1.74]
["binance-futures","BNBUSDT",1762309183686,0.01,933.16,933.13,20.87]
["binance-futures","BNBUSDT",1762309183742,0.02,933.17,933.16,13.31]
["binance-futures","BNBUSDT",1762309183796,0.02,933.23,933.22,10.59]
["binance-futures","BNBUSDT",1762309183846,5.33,933.24,933.23,10.61]
["binance-futures","BNBUSDT",1762309183899,5.35,933.24,933.23,10.63]
["binance-futures","BNBUSDT",1762309183952,5.35,933.24,933.23,9.15]
["binance-futures","BNBUSDT",1762309184054,5.35,933.24,933.23,9.17]
["binance-futures","BNBUSDT",1762309184109,7.52,933.24,933.23,9.18]
["binance-futures","BNBUSDT",1762309184160,7.52,933.24,933.23,9.19]
["binance-futures","BNBUSDT",1762309184209,23.72,933.21,933.2,0.01]
["binance-futures","BNBUSDT",1762309184315,4.57,933.14,933.06,0.04]
["binance-futures","BNBUSDT",1762309184366,6.05,933.12,933.11,9.14]
["binance-futures","BNBUSDT",1762309184416,4.48,933.12,933.11,9.16]
["binance-futures","BNBUSDT",1762309184468,4.48,933.12,933.11,9.17]
["binance-futures","BNBUSDT",1762309184515,6.88,933.12,933.11,9.21]
["binance-futures","BNBUSDT",1762309184573,9.48,933.12,933.11,9.21]
["binance-futures","BNBUSDT",1762309184624,11.62,933.12,933.11,0.07]
["binance-futures","BNBUSDT",1762309184673,8.06,933.12,933.11,0.07]
["binance-futures","BNBUSDT",1762309184779,8.06,933.12,933.11,0.09]
["binance-futures","BNBUSDT",1762309184885,11.63,932.96,932.84,0.03]
["binance-futures","BNBUSDT",1762309184936,5.53,932.96,932.95,16.62]
["binance-futures","BNBUSDT",1762309185038,2.87,932.96,932.95,16.62]
["binance-futures","BNBUSDT",1762309185074,2.89,932.96,932.95,16.64]
["binance-futures","BNBUSDT",1762309185142,0.02,932.97,932.95,16.64]
["binance-futures","BNBUSDT",1762309185190,0.01,933.0,932.99,24.5]
["binance-futures","BNBUSDT",1762309185243,0.01,933.0,932.99,21.96]
["binance-futures","BNBUSDT",1762309185295,0.01,933.0,932.99,19.59]
["binance-futures","BNBUSDT",1762309185403,14.69,933.0,932.99,16.94]
["binance-futures","BNBUSDT",1762309185454,17.38,933.0,932.99,0.02]
["binance-futures","BNBUSDT",1762309185505,0.04,932.91,932.9,11.8]
["binance-futures","BNBUSDT",1762309185557,28.83,932.91,932.9,9.15]
["binance-futures","BNBUSDT",1762309185609,28.63,932.89,932.88,0.01]
["binance-futures","BNBUSDT",1762309185763,3.22,932.78,932.66,4.13]
["binance-futures","BNBUSDT",1762309185811,17.17,932.78,932.77,9.32]
["binance-futures","BNBUSDT",1762309185864,19.82,932.78,932.77,0.19]
["binance-futures","BNBUSDT",1762309185918,36.75,932.73,932.72,2.47]
["binance-futures","BNBUSDT",1762309185966,36.75,932.73,932.72,2.49]
["binance-futures","BNBUSDT",1762309186010,36.74,932.73,932.72,2.49]
["binance-futures","BNBUSDT",1762309186070,36.74,932.73,932.72,1.07]
["binance-futures","BNBUSDT",1762309186122,51.71,932.73,932.72,1.06]
["binance-futures","BNBUSDT",1762309186177,23.36,932.65,932.64,0.42]
["binance-futures","BNBUSDT",1762309186229,23.36,932.65,932.64,0.43]
["binance-futures","BNBUSDT",1762309186277,24.27,932.65,932.64,0.45]
["binance-futures","BNBUSDT",1762309186384,3.14,932.65,932.64,9.58]
["binance-futures","BNBUSDT",1762309186433,8.25,932.65,932.64,9.58]
["binance-futures","BNBUSDT",1762309186487,11.83,932.65,932.64,0.49]
["binance-futures","BNBUSDT",1762309186539,11.96,932.65,932.64,0.49]
["binance-futures","BNBUSDT",1762309186643,24.41,932.65,932.64,14.51]
["binance-futures","BNBUSDT",1762309186698,24.41,932.65,932.64,14.71]
["binance-futures","BNBUSDT",1762309186748,23.52,932.65,932.64,14.69]
["binance-futures","BNBUSDT",1762309186794,23.52,932.65,932.64,19.51]
["binance-futures","BNBUSDT",1762309186844,23.52,932.65,932.64,14.84]
["binance-futures","BNBUSDT",1762309186958,23.52,932.65,932.64,15.25]
["binance-futures","BNBUSDT",1762309187124,22.26,932.65,932.64,17.92]
["binance-futures","BNBUSDT",1762309187170,22.31,932.65,932.64,17.88]
["binance-futures","BNBUSDT",1762309187228,9.93,932.8,932.73,4.72]
["binance-futures","BNBUSDT",1762309187279,9.91,932.8,932.79,3.65]
["binance-futures","BNBUSDT",1762309187330,9.95,932.8,932.79,5.83]
["binance-futures","BNBUSDT",1762309187378,9.15,932.8,932.79,9.89]
["binance-futures","BNBUSDT",1762309187482,9.15,932.8,932.79,10.28]
["binance-futures","BNBUSDT",1762309187531,9.15,932.8,932.79,12.79]
["binance-futures","BNBUSDT",1762309187587,9.19,932.8,932.79,12.81]
["binance-futures","BNBUSDT",1762309187691,9.18,932.8,932.79,16.79]
["binance-futures","BNBUSDT",1762309187792,8.66,932.8,932.79,17.11]
["binance-futures","BNBUSDT",1762309187838,8.61,932.8,932.79,17.11]
["binance-futures","BNBUSDT",1762309187904,8.61,932.8,932.79,17.09]
["binance-futures","BNBUSDT",1762309188006,8.61,932.8,932.79,20.73]
["binance-futures","BNBUSDT",1762309188062,7.47,932.8,932.79,20.73]
["binance-futures","BNBUSDT",1762309188093,6.19,932.8,932.79,20.73]
["binance-futures","BNBUSDT",1762309188165,1.33,932.92,932.85,22.34]
["binance-futures","BNBUSDT",1762309188208,0.02,932.91,932.85,22.41]
["binance-futures","BNBUSDT",1762309188267,0.02,932.87,932.85,17.39]
["binance-futures","BNBUSDT",1762309188319,0.02,932.87,932.85,22.57]
["binance-futures","BNBUSDT",1762309188372,0.02,932.91,932.88,26.54]
["binance-futures","BNBUSDT",1762309188424,5.07,932.89,932.88,7.66]
["binance-futures","BNBUSDT",1762309188450,4.78,932.89,932.88,8.75]
["binance-futures","BNBUSDT",1762309188521,4.76,932.89,932.88,14.06]
["binance-futures","BNBUSDT",1762309188562,4.78,932.89,932.88,14.06]
["binance-futures","BNBUSDT",1762309188629,4.78,932.89,932.88,14.27]
["binance-futures","BNBUSDT",1762309188683,0.02,932.96,932.95,18.63]
["binance-futures","BNBUSDT",1762309188733,0.02,932.96,932.95,17.54]
["binance-futures","BNBUSDT",1762309188781,0.02,932.96,932.95,15.39]
["binance-futures","BNBUSDT",1762309188818,0.02,932.96,932.95,20.55]
["binance-futures","BNBUSDT",1762309188872,0.02,932.96,932.95,28.17]
["binance-futures","BNBUSDT",1762309189003,0.06,932.96,932.95,31.94]
["binance-futures","BNBUSDT",1762309189123,0.03,932.97,932.96,24.24]
["binance-futures","BNBUSDT",1762309189172,0.46,932.97,932.96,22.38]
["binance-futures","BNBUSDT",1762309189224,0.05,933.0,932.99,15.29]
["binance-futures","BNBUSDT",1762309189281,0.05,933.0,932.99,15.5]
["binance-futures","BNBUSDT",1762309189332,0.05,933.0,932.99,20.66]
["binance-futures","BNBUSDT",1762309189383,0.04,933.08,933.03,1.09]
["binance-futures","BNBUSDT",1762309189434,0.02,933.1,933.09,20.77]
["binance-futures","BNBUSDT",1762309189486,0.02,933.1,933.09,17.19]
["binance-futures","BNBUSDT",1762309189538,13.42,933.1,933.09,12.92]
["binance-futures","BNBUSDT",1762309189589,11.89,933.1,933.09,17.41]
["binance-futures","BNBUSDT",1762309189690,10.26,933.01,933.0,11.81]
["binance-futures","BNBUSDT",1762309189743,9.17,933.01,933.0,9.18]
["binance-futures","BNBUSDT",1762309189796,0.27,933.11,933.1,3.96]
["binance-futures","BNBUSDT",1762309189847,0.01,933.12,933.11,12.6]
["binance-futures","BNBUSDT",1762309189898,0.01,933.12,933.11,23.02]
["binance-futures","BNBUSDT",1762309189948,0.01,933.12,933.11,23.04]
["binance-futures","BNBUSDT",1762309190001,20.0,933.12,933.11,12.82]
["binance-futures","BNBUSDT",1762309190052,13.98,933.12,933.11,12.82]
["binance-futures","BNBUSDT",1762309190101,14.0,933.12,933.11,12.83]
["binance-futures","BNBUSDT",1762309190157,17.37,933.12,933.11,12.85]
["binance-futures","BNBUSDT",1762309190207,12.55,933.12,933.11,12.85]
["binance-futures","BNBUSDT",1762309190259,3.42,933.12,933.11,12.93]
["binance-futures","BNBUSDT",1762309190307,3.42,933.12,933.11,13.21]
["binance-futures","BNBUSDT",1762309190420,10.33,933.12,933.11,15.88]
["binance-futures","BNBUSDT",1762309190470,10.33,933.12,933.11,17.41]
["binance-futures","BNBUSDT",1762309190661,10.33,933.12,933.11,22.25]
["binance-futures","BNBUSDT",1762309190840,10.33,933.12,933.11,22.78]
["binance-futures","BNBUSDT",1762309190890,10.31,933.12,933.11,22.78]
["binance-futures","BNBUSDT",1762309191046,9.79,933.12,933.11,22.74]
["binance-futures","BNBUSDT",1762309191094,0.04,933.18,933.17,15.24]
["binance-futures","BNBUSDT",1762309191145,0.04,933.18,933.17,15.26]
["binance-futures","BNBUSDT",1762309191205,0.01,933.2,933.19,18.85]
["binance-futures","BNBUSDT",1762309191251,4.87,933.2,933.19,11.68]
["binance-futures","BNBUSDT",1762309191305,0.04,933.3,933.27,3.82]
["binance-futures","BNBUSDT",1762309191358,17.84,933.3,933.29,9.15]
["binance-futures","BNBUSDT",1762309191407,22.68,933.3,933.29,22.5]
["binance-futures","BNBUSDT",1762309191459,24.68,933.3,933.29,13.35]
["binance-futures","BNBUSDT",1762309191516,22.68,933.3,933.29,13.37]
["binance-futures","BNBUSDT",1762309191569,27.33,933.3,933.29,11.32]
["binance-futures","BNBUSDT",1762309191619,27.33,933.3,933.29,11.37]
["binance-futures","BNBUSDT",1762309191670,25.36,933.3,933.29,13.09]
["binance-futures","BNBUSDT",1762309191710,22.71,933.3,933.29,13.09]
["binance-futures","BNBUSDT",1762309191778,22.71,933.3,933.29,15.95]
["binance-futures","BNBUSDT",1762309191832,17.89,933.3,933.29,20.75]
["binance-futures","BNBUSDT",1762309191883,20.52,933.3,933.29,13.3]
["binance-futures","BNBUSDT",1762309191933,15.67,933.3,933.29,13.3]
["binance-futures","BNBUSDT",1762309191984,0.07,933.3,933.29,15.95]
["binance-futures","BNBUSDT",1762309192039,0.01,933.32,933.31,11.2]
["binance-futures","BNBUSDT",1762309192091,0.01,933.32,933.31,11.8]
["binance-futures","BNBUSDT",1762309192142,0.03,933.32,933.31,12.84]
["binance-futures","BNBUSDT",1762309192193,3.58,933.32,933.31,12.84]
["binance-futures","BNBUSDT",1762309192241,6.43,933.32,933.31,16.69]
["binance-futures","BNBUSDT",1762309192293,9.06,933.32,933.31,9.53]
["binance-futures","BNBUSDT",1762309192350,11.68,933.3,933.29,11.28]
["binance-futures","BNBUSDT",1762309192402,9.59,933.3,933.29,11.3]
["binance-futures","BNBUSDT",1762309192449,21.37,933.3,933.29,11.32]
["binance-futures","BNBUSDT",1762309192505,24.08,933.3,933.29,11.32]
["binance-futures","BNBUSDT",1762309192542,27.3,933.3,933.29,10.78]
["binance-futures","BNBUSDT",1762309192702,30.87,933.3,933.29,10.8]
["binance-futures","BNBUSDT",1762309192752,33.68,933.3,933.29,10.8]
["binance-futures","BNBUSDT",1762309192851,33.68,933.3,933.29,10.88]
["binance-futures","BNBUSDT",1762309192911,33.83,933.3,933.29,10.88]
["binance-futures","BNBUSDT",1762309193028,2.33,933.12,933.11,17.18]
["binance-futures","BNBUSDT",1762309193077,0.02,933.12,933.11,17.18]
["binance-futures","BNBUSDT",1762309193128,0.02,933.12,933.11,17.09]
["binance-futures","BNBUSDT",1762309193182,0.03,933.12,933.11,17.09]
["binance-futures","BNBUSDT",1762309193235,3.75,933.12,933.11,14.45]
["binance-futures","BNBUSDT",1762309193285,18.35,933.12,933.11,14.49]
["binance-futures","BNBUSDT",1762309193332,18.45,933.12,933.11,5.38]
["binance-futures","BNBUSDT",1762309193388,23.27,933.12,933.11,26.04]
["binance-futures","BNBUSDT",1762309193494,2.68,932.95,932.94,12.09]
["binance-futures","BNBUSDT",1762309193544,0.03,932.95,932.94,13.66]
["binance-futures","BNBUSDT",1762309193588,0.03,932.95,932.94,13.68]
["binance-futures","BNBUSDT",1762309193651,0.04,932.95,932.94,13.69]
["binance-futures","BNBUSDT",1762309193703,0.08,932.95,932.94,13.69]
["binance-futures","BNBUSDT",1762309193756,14.88,932.94,932.93,0.01]
["binance-futures","BNBUSDT",1762309193804,18.48,932.94,932.93,0.01]
["binance-futures","BNBUSDT",1762309193841,23.32,932.94,932.93,0.01]
["binance-futures","BNBUSDT",1762309193961,21.93,932.89,932.88,0.03]
["binance-futures","BNBUSDT",1762309194013,22.82,932.89,932.88,0.03]
["binance-futures","BNBUSDT",1762309194065,22.93,932.81,932.8,1.13]
["binance-futures","BNBUSDT",1762309194117,23.08,932.81,932.8,1.13]
["binance-futures","BNBUSDT",1762309194168,5.02,932.81,932.8,19.93]
["binance-futures","BNBUSDT",1762309194217,2.17,932.91,932.88,20.68]
["binance-futures","BNBUSDT",1762309194268,3.74,932.89,932.88,20.7]
["binance-futures","BNBUSDT",1762309194325,10.99,932.89,932.88,17.5]
["binance-futures","BNBUSDT",1762309194375,10.99,932.89,932.88,9.17]
["binance-futures","BNBUSDT",1762309194430,13.66,932.89,932.88,0.02]
["binance-futures","BNBUSDT",1762309194475,17.31,932.87,932.86,9.16]
["binance-futures","BNBUSDT",1762309194521,13.82,932.87,932.86,9.18]
["binance-futures","BNBUSDT",1762309194588,2.64,932.87,932.86,9.17]
["binance-futures","BNBUSDT",1762309194631,1.78,932.81,932.8,10.26]
["binance-futures","BNBUSDT",1762309194693,13.56,932.81,932.8,13.5]
["binance-futures","BNBUSDT",1762309194744,13.58,932.81,932.8,12.12]
["binance-futures","BNBUSDT",1762309194792,19.39,932.81,932.8,12.12]
["binance-futures","BNBUSDT",1762309194849,26.66,932.81,932.8,12.12]
["binance-futures","BNBUSDT",1762309194903,26.66,932.81,932.8,3.28]
["binance-futures","BNBUSDT",1762309194956,91.54,932.81,932.8,3.3]
["binance-futures","BNBUSDT",1762309195007,7.96,932.71,932.7,3.14]
["binance-futures","BNBUSDT",1762309195056,29.56,932.71,932.7,3.12]
["binance-futures","BNBUSDT",1762309195109,29.58,932.71,932.7,3.12]
["binance-futures","BNBUSDT",1762309195147,19.17,932.71,932.7,3.12]
["binance-futures","BNBUSDT",1762309195213,19.17,932.71,932.7,3.14]
["binance-futures","BNBUSDT",1762309195266,26.72,932.71,932.7,3.14]
["binance-futures","BNBUSDT",1762309195365,48.61,932.71,932.7,3.16]
["binance-futures","BNBUSDT",1762309195473,112.72,932.71,932.7,3.16]
["binance-futures","BNBUSDT",1762309195525,112.47,932.71,932.7,3.16]
["binance-futures","BNBUSDT",1762309195627,26.65,932.65,932.58,0.03]
["binance-futures","BNBUSDT",1762309195679,20.76,932.65,932.64,9.56]
["binance-futures","BNBUSDT",1762309195725,19.91,932.65,932.64,9.56]
["binance-futures","BNBUSDT",1762309195768,24.23,932.65,932.64,9.56]
["binance-futures","BNBUSDT",1762309195835,46.08,932.65,932.64,9.56]
["binance-futures","BNBUSDT",1762309195888,46.08,932.65,932.64,9.34]
["binance-futures","BNBUSDT",1762309195943,46.07,932.65,932.64,9.34]
["binance-futures","BNBUSDT",1762309195997,110.26,932.65,932.64,0.23]
["binance-futures","BNBUSDT",1762309196098,88.57,932.65,932.64,12.01]
["binance-futures","BNBUSDT",1762309196154,0.01,932.68,932.64,11.03]
["binance-futures","BNBUSDT",1762309196203,0.04,932.74,932.7,25.48]
["binance-futures","BNBUSDT",1762309196257,0.02,932.91,932.84,6.47]
["binance-futures","BNBUSDT",1762309196308,0.02,932.91,932.86,24.94]
["binance-futures","BNBUSDT",1762309196355,0.02,932.91,932.9,12.69]
["binance-futures","BNBUSDT",1762309196410,17.84,932.91,932.9,4.81]
["binance-futures","BNBUSDT",1762309196461,17.86,932.91,932.9,4.83]
["binance-futures","BNBUSDT",1762309196514,18.75,932.91,932.9,4.83]
["binance-futures","BNBUSDT",1762309196565,18.74,932.91,932.9,4.83]
["binance-futures","BNBUSDT",1762309196617,0.02,932.91,932.9,16.74]
["binance-futures","BNBUSDT",1762309196823,17.87,932.91,932.9,4.85]
["binance-futures","BNBUSDT",1762309196930,0.97,932.81,932.8,9.18]
["binance-futures","BNBUSDT",1762309196982,1.47,932.9,932.89,4.84]
["binance-futures","BNBUSDT",1762309197029,1.15,932.9,932.89,4.86]
["binance-futures","BNBUSDT",1762309197244,12.15,932.8,932.79,12.65]
["binance-futures","BNBUSDT",1762309197293,12.15,932.8,932.79,12.67]
["binance-futures","BNBUSDT",1762309197348,12.95,932.8,932.79,15.45]
["binance-futures","BNBUSDT",1762309197392,12.95,932.8,932.79,9.17]
["binance-futures","BNBUSDT",1762309197497,12.99,932.8,932.79,11.97]
["binance-futures","BNBUSDT",1762309197659,0.02,932.9,932.89,20.42]
["binance-futures","BNBUSDT",1762309197872,9.15,932.9,932.89,9.17]
["binance-futures","BNBUSDT",1762309197924,0.02,932.9,932.89,11.95]
["binance-futures","BNBUSDT",1762309197968,0.02,932.9,932.89,9.17]
["binance-futures","BNBUSDT",1762309198081,11.97,932.9,932.89,9.26]
["binance-futures","BNBUSDT",1762309198135,16.77,932.9,932.89,9.26]
["binance-futures","BNBUSDT",1762309198188,20.09,932.9,932.89,0.63]
["binance-futures","BNBUSDT",1762309198235,16.81,932.9,932.89,9.78]
["binance-futures","BNBUSDT",1762309198293,14.03,932.9,932.89,9.8]
["binance-futures","BNBUSDT",1762309198342,5.21,932.9,932.89,12.56]
["binance-futures","BNBUSDT",1762309198394,5.23,932.9,932.89,12.56]
["binance-futures","BNBUSDT",1762309198453,14.36,932.9,932.89,12.6]
["binance-futures","BNBUSDT",1762309198504,17.14,932.9,932.89,12.58]
["binance-futures","BNBUSDT",1762309198554,17.34,932.9,932.89,12.6]
["binance-futures","BNBUSDT",1762309198601,17.38,932.9,932.89,3.47]
["binance-futures","BNBUSDT",1762309198661,22.2,932.9,932.89,3.47]
["binance-futures","BNBUSDT",1762309198768,21.69,932.9,932.89,3.47]
["binance-futures","BNBUSDT",1762309199057,21.86,932.9,932.89,3.47]
["binance-futures","BNBUSDT",1762309199232,21.9,932.9,932.89,3.48]
["binance-futures","BNBUSDT",1762309199332,21.9,932.9,932.89,3.51]
["binance-futures","BNBUSDT",1762309199384,21.9,932.9,932.89,12.62]
["binance-futures","BNBUSDT",1762309199445,21.9,932.9,932.89,13.74]
["binance-futures","BNBUSDT",1762309199498,5.17,932.9,932.89,16.54]
["binance-futures","BNBUSDT",1762309199603,14.83,932.9,932.89,13.74]
["binance-futures","BNBUSDT",1762309199652,22.43,932.9,932.89,4.61]
["binance-futures","BNBUSDT",1762309199708,22.45,932.9,932.89,4.63]
["binance-futures","BNBUSDT",1762309199864,23.06,932.9,932.89,4.63]
["binance-futures","BNBUSDT",1762309200073,17.17,932.84,932.83,9.15]
["binance-futures","BNBUSDT",1762309200126,0.03,932.92,932.89,5.42]
["binance-futures","BNBUSDT",1762309200177,0.01,932.94,932.92,0.05]
["binance-futures","BNBUSDT",1762309200229,0.01,932.94,932.92,27.85]
["binance-futures","BNBUSDT",1762309200280,0.07,933.12,933.11,8.39]
["binance-futures","BNBUSDT",1762309200331,0.02,933.16,933.13,2.64]
["binance-futures","BNBUSDT",1762309200383,0.02,933.16,933.14,12.06]
["binance-futures","BNBUSDT",1762309200434,0.02,933.18,933.17,2.81]
["binance-futures","BNBUSDT",1762309200485,1.73,933.18,933.17,8.21]
["binance-futures","BNBUSDT",1762309200537,0.02,933.23,933.19,4.37]
["binance-futures","BNBUSDT",1762309200591,0.03,933.28,933.23,6.09]
["binance-futures","BNBUSDT",1762309200642,0.04,933.32,933.3,5.12]
["binance-futures","BNBUSDT",1762309200693,0.01,933.32,933.31,11.16]
["binance-futures","BNBUSDT",1762309200743,0.02,933.35,933.32,17.7]
["binance-futures","BNBUSDT",1762309200796,0.02,933.35,933.32,20.81]
["binance-futures","BNBUSDT",1762309200844,0.01,933.36,933.35,14.5]
["binance-futures","BNBUSDT",1762309200897,0.01,933.36,933.35,6.75]
["binance-futures","BNBUSDT",1762309201001,2.67,933.37,933.36,5.0]
["binance-futures","BNBUSDT",1762309201103,4.42,933.16,933.15,0.01]
["binance-futures","BNBUSDT",1762309201154,0.02,933.28,933.27,2.72]
["binance-futures","BNBUSDT",1762309201205,4.26,933.24,933.23,0.02]
["binance-futures","BNBUSDT",1762309201252,1.91,933.15,933.09,1.26]
["binance-futures","BNBUSDT",1762309201309,9.74,933.08,933.07,0.02]
["binance-futures","BNBUSDT",1762309201358,7.37,933.08,933.07,0.02]
["binance-futures","BNBUSDT",1762309201411,8.26,933.08,933.07,0.93]
["binance-futures","BNBUSDT",1762309201461,8.28,933.08,933.07,0.97]
["binance-futures","BNBUSDT",1762309201516,8.42,933.08,933.07,0.87]
["binance-futures","BNBUSDT",1762309201569,8.1,933.08,933.07,0.86]
["binance-futures","BNBUSDT",1762309201676,0.52,932.99,932.9,0.04]
["binance-futures","BNBUSDT",1762309201731,3.0,932.96,932.9,0.02]
["binance-futures","BNBUSDT",1762309201783,5.44,932.9,932.89,0.01]
["binance-futures","BNBUSDT",1762309201836,21.31,932.9,932.89,0.01]
["binance-futures","BNBUSDT",1762309201883,0.86,932.85,932.84,9.45]
["binance-futures","BNBUSDT",1762309201937,0.02,932.85,932.84,9.51]
["binance-futures","BNBUSDT",1762309202094,0.02,932.85,932.84,14.32]
["binance-futures","BNBUSDT",1762309202199,10.75,932.9,932.89,0.02]
["binance-futures","BNBUSDT",1762309202248,13.51,932.9,932.89,0.02]
["binance-futures","BNBUSDT",1762309202302,24.81,932.85,932.84,0.09]
["binance-futures","BNBUSDT",1762309202353,29.54,932.85,932.84,0.1]
["binance-futures","BNBUSDT",1762309202406,5.68,932.8,932.79,0.03]
["binance-futures","BNBUSDT",1762309202457,22.5,932.76,932.75,0.22]
["binance-futures","BNBUSDT",1762309202509,23.21,932.76,932.75,0.24]
["binance-futures","BNBUSDT",1762309202552,23.21,932.76,932.75,0.21]
["binance-futures","BNBUSDT",1762309202611,20.43,932.76,932.75,0.21]
["binance-futures","BNBUSDT",1762309202656,23.17,932.76,932.75,0.21]
["binance-futures","BNBUSDT",1762309202716,23.17,932.76,932.75,0.76]
["binance-futures","BNBUSDT",1762309202822,23.14,932.76,932.75,0.76]
["binance-futures","BNBUSDT",1762309202874,22.89,932.76,932.75,0.23]
["binance-futures","BNBUSDT",1762309202979,0.02,932.83,932.82,8.87]
["binance-futures","BNBUSDT",1762309203031,0.09,932.85,932.84,28.67]
["binance-futures","BNBUSDT",1762309203082,2.35,932.96,932.95,4.46]
["binance-futures","BNBUSDT",1762309203135,2.67,932.96,932.95,1.14]
["binance-futures","BNBUSDT",1762309203186,14.51,932.96,932.95,0.22]
["binance-futures","BNBUSDT",1762309203290,32.88,932.81,932.79,0.02]
["binance-futures","BNBUSDT",1762309203342,10.16,932.77,932.76,0.01]
["binance-futures","BNBUSDT",1762309203393,2.63,932.72,932.7,0.02]
["binance-futures","BNBUSDT",1762309203444,4.25,932.65,932.64,0.04]
["binance-futures","BNBUSDT",1762309203496,5.34,932.63,932.62,0.04]
["binance-futures","BNBUSDT",1762309203546,20.85,932.63,932.62,0.04]
["binance-futures","BNBUSDT",1762309203597,20.87,932.63,932.62,0.25]
["binance-futures","BNBUSDT",1762309203652,5.99,932.55,932.53,0.03]
["binance-futures","BNBUSDT",1762309203702,12.8,932.54,932.53,0.02]
["binance-futures","BNBUSDT",1762309203754,21.67,932.5,932.49,0.01]
["binance-futures","BNBUSDT",1762309203805,5.34,932.42,932.36,0.01]
["binance-futures","BNBUSDT",1762309203856,10.12,932.41,932.4,0.04]
["binance-futures","BNBUSDT",1762309203958,4.6,932.36,932.35,2.32]
["binance-futures","BNBUSDT",1762309204009,4.29,932.36,932.35,9.15]
["binance-futures","BNBUSDT",1762309204060,7.51,932.36,932.35,4.86]
["binance-futures","BNBUSDT",1762309204109,7.51,932.36,932.35,4.87]
["binance-futures","BNBUSDT",1762309204161,14.18,932.36,932.35,4.85]
["binance-futures","BNBUSDT",1762309204209,15.14,932.36,932.35,4.85]
["binance-futures","BNBUSDT",1762309204265,1.04,932.36,932.35,11.59]
["binance-futures","BNBUSDT",1762309204312,1.14,932.36,932.35,11.56]
["binance-futures","BNBUSDT",1762309204360,1.12,932.36,932.35,8.78]
["binance-futures","BNBUSDT",1762309204409,1.14,932.36,932.35,8.8]
["binance-futures","BNBUSDT",1762309204472,3.9,932.36,932.35,13.67]
["binance-futures","BNBUSDT",1762309204525,9.15,932.43,932.42,9.7]
["binance-futures","BNBUSDT",1762309204575,0.02,932.53,932.47,18.58]
["binance-futures","BNBUSDT",1762309204628,0.52,932.6,932.59,7.72]
["binance-futures","BNBUSDT",1762309204678,0.52,932.6,932.59,12.45]
["binance-futures","BNBUSDT",1762309204731,0.54,932.6,932.59,15.49]
["binance-futures","BNBUSDT",1762309204783,9.67,932.6,932.59,3.76]
["binance-futures","BNBUSDT",1762309204834,12.95,932.6,932.59,3.77]
["binance-futures","BNBUSDT",1762309204937,1.69,932.32,932.31,0.04]
["binance-futures","BNBUSDT",1762309204988,10.99,932.32,932.31,0.03]
["binance-futures","BNBUSDT",1762309205039,16.7,932.32,932.31,0.05]
["binance-futures","BNBUSDT",1762309205090,16.72,932.32,932.31,0.1]
["binance-futures","BNBUSDT",1762309205141,16.72,932.32,932.31,0.13]
["binance-futures","BNBUSDT",1762309205193,3.69,932.25,932.24,1.41]
["binance-futures","BNBUSDT",1762309205243,3.66,932.25,932.24,0.38]
["binance-futures","BNBUSDT",1762309205294,12.27,932.23,932.22,0.08]
["binance-futures","BNBUSDT",1762309205343,13.61,932.21,932.16,0.06]
["binance-futures","BNBUSDT",1762309205397,7.56,932.18,932.17,0.67]
["binance-futures","BNBUSDT",1762309205448,2.39,932.18,932.17,6.71]
["binance-futures","BNBUSDT",1762309205499,0.95,932.18,932.17,6.14]
["binance-futures","BNBUSDT",1762309205551,1.29,932.18,932.17,2.35]
["binance-futures","BNBUSDT",1762309205602,18.7,932.15,932.14,0.02]
["binance-futures","BNBUSDT",1762309205652,16.17,932.12,932.07,0.04]
["binance-futures","BNBUSDT",1762309205703,16.19,932.12,932.11,4.24]
["binance-futures","BNBUSDT",1762309205757,21.01,932.12,932.11,4.42]
["binance-futures","BNBUSDT",1762309205810,0.02,932.12,932.11,7.65]
["binance-futures","BNBUSDT",1762309205860,1.1,932.25,932.22,10.66]
["binance-futures","BNBUSDT",1762309205914,0.02,932.25,932.24,16.52]
["binance-futures","BNBUSDT",1762309205963,9.15,932.25,932.24,13.36]
["binance-futures","BNBUSDT",1762309206017,13.05,932.24,932.23,11.3]
["binance-futures","BNBUSDT",1762309206121,13.07,932.24,932.23,11.32]
["binance-futures","BNBUSDT",1762309206225,12.22,932.24,932.23,2.19]
["binance-futures","BNBUSDT",1762309206276,13.13,932.24,932.23,2.71]
["binance-futures","BNBUSDT",1762309206327,17.97,932.24,932.23,0.58]
["binance-futures","BNBUSDT",1762309206380,6.47,932.2,932.19,0.01]
["binance-futures","BNBUSDT",1762309206431,25.94,932.12,932.11,1.14]
["binance-futures","BNBUSDT",1762309206482,30.78,932.12,932.11,1.55]
["binance-futures","BNBUSDT",1762309206534,16.39,932.07,932.06,0.01]
["binance-futures","BNBUSDT",1762309206585,15.22,932.01,932.0,1.41]
["binance-futures","BNBUSDT",1762309206634,0.47,931.92,931.91,3.96]
["binance-futures","BNBUSDT",1762309206685,0.02,931.93,931.92,17.0]
["binance-futures","BNBUSDT",1762309206784,0.02,931.93,931.92,21.84]
["binance-futures","BNBUSDT",1762309206842,12.23,931.93,931.92,0.96]
["binance-futures","BNBUSDT",1762309206892,0.02,932.01,931.99,17.26]
["binance-futures","BNBUSDT",1762309206944,0.88,932.03,932.01,21.93]
["binance-futures","BNBUSDT",1762309206995,0.02,932.04,932.03,17.11]
["binance-futures","BNBUSDT",1762309207046,13.02,932.04,932.03,0.02]
["binance-futures","BNBUSDT",1762309207095,12.06,932.04,932.03,0.02]
["binance-futures","BNBUSDT",1762309207144,16.88,932.04,932.03,0.02]
["binance-futures","BNBUSDT",1762309207200,7.31,931.96,931.95,0.05]
["binance-futures","BNBUSDT",1762309207250,27.06,931.96,931.95,0.05]
["binance-futures","BNBUSDT",1762309207301,28.23,931.96,931.95,0.05]
["binance-futures","BNBUSDT",1762309207356,7.17,931.9,931.86,0.02]
["binance-futures","BNBUSDT",1762309207406,0.09,931.84,931.7,6.17]
["binance-futures","BNBUSDT",1762309207457,0.02,931.71,931.7,2.55]
["binance-futures","BNBUSDT",1762309207508,0.37,931.72,931.71,0.4]
["binance-futures","BNBUSDT",1762309207559,4.06,931.72,931.71,0.02]
["binance-futures","BNBUSDT",1762309207612,1.09,931.71,931.7,5.39]
["binance-futures","BNBUSDT",1762309207663,0.02,931.71,931.7,19.34]
["binance-futures","BNBUSDT",1762309207714,1.56,931.72,931.71,23.99]
["binance-futures","BNBUSDT",1762309207762,1.58,931.72,931.71,26.73]
["binance-futures","BNBUSDT",1762309207817,1.58,931.72,931.71,27.11]
["binance-futures","BNBUSDT",1762309207868,14.01,931.72,931.71,0.07]
["binance-futures","BNBUSDT",1762309207912,12.44,931.71,931.7,0.76]
["binance-futures","BNBUSDT",1762309207969,2.18,931.71,931.7,12.69]
["binance-futures","BNBUSDT",1762309208078,9.52,931.7,931.69,11.95]
["binance-futures","BNBUSDT",1762309208129,10.69,931.7,931.69,0.02]
["binance-futures","BNBUSDT",1762309208180,1.58,931.7,931.69,20.69]
["binance-futures","BNBUSDT",1762309208229,1.58,931.7,931.69,21.78]
["binance-futures","BNBUSDT",1762309208273,10.71,931.7,931.69,9.71]
["binance-futures","BNBUSDT",1762309208335,13.49,931.7,931.69,9.71]
["binance-futures","BNBUSDT",1762309208388,15.88,931.7,931.69,1.21]
["binance-futures","BNBUSDT",1762309208439,21.39,931.66,931.65,2.44]
["binance-futures","BNBUSDT",1762309208488,23.55,931.66,931.65,2.44]
["binance-futures","BNBUSDT",1762309208547,22.6,931.66,931.65,11.57]
["binance-futures","BNBUSDT",1762309208598,1.72,931.7,931.68,0.99]
["binance-futures","BNBUSDT",1762309208650,18.28,931.69,931.68,7.0]
["binance-futures","BNBUSDT",1762309208696,17.19,931.69,931.68,7.0]
["binance-futures","BNBUSDT",1762309208793,17.21,931.69,931.68,7.02]
["binance-futures","BNBUSDT",1762309208859,18.56,931.69,931.68,6.98]
["binance-futures","BNBUSDT",1762309208909,18.56,931.69,931.68,7.0]
["binance-futures","BNBUSDT",1762309209009,18.59,931.69,931.68,7.0]
["binance-futures","BNBUSDT",1762309209066,18.63,931.69,931.68,6.48]
["binance-futures","BNBUSDT",1762309209119,18.63,931.69,931.68,6.5]
["binance-futures","BNBUSDT",1762309209171,22.45,931.69,931.68,6.5]
["binance-futures","BNBUSDT",1762309209276,25.23,931.69,931.68,6.5]
["binance-futures","BNBUSDT",1762309209324,22.47,931.69,931.68,16.58]
["binance-futures","BNBUSDT",1762309209377,13.13,931.69,931.68,16.58]
["binance-futures","BNBUSDT",1762309209424,13.13,931.69,931.68,16.6]
["binance-futures","BNBUSDT",1762309209476,27.48,931.69,931.68,16.6]
["binance-futures","BNBUSDT",1762309209637,19.72,931.57,931.49,1.75]
["binance-futures","BNBUSDT",1762309209689,22.62,931.52,931.45,0.04]
["binance-futures","BNBUSDT",1762309209741,16.35,931.48,931.47,0.02]
["binance-futures","BNBUSDT",1762309209845,5.01,931.36,931.35,0.03]
["binance-futures","BNBUSDT",1762309209896,14.03,931.3,931.29,2.33]
["binance-futures","BNBUSDT",1762309209947,1.52,931.21,931.2,0.12]
["binance-futures","BNBUSDT",1762309209998,6.73,931.21,931.2,0.12]
["binance-futures","BNBUSDT",1762309210049,28.13,931.21,931.2,0.13]
["binance-futures","BNBUSDT",1762309210102,28.11,931.21,931.2,0.13]
["binance-futures","BNBUSDT",1762309210154,5.72,931.15,931.14,0.05]
["binance-futures","BNBUSDT",1762309210204,10.11,931.15,931.14,0.06]
["binance-futures","BNBUSDT",1762309210259,16.14,931.15,931.14,0.13]
["binance-futures","BNBUSDT",1762309210310,9.8,931.1,931.09,4.85]
["binance-futures","BNBUSDT",1762309210360,4.71,931.09,931.08,2.53]
["binance-futures","BNBUSDT",1762309210410,0.02,931.07,930.99,0.07]
["binance-futures","BNBUSDT",1762309210465,10.62,931.0,930.99,0.07]
["binance-futures","BNBUSDT",1762309210516,4.91,930.99,930.98,2.31]
["binance-futures","BNBUSDT",1762309210567,19.81,930.99,930.98,4.59]
["binance-futures","BNBUSDT",1762309210619,12.77,930.99,930.98,4.79]
["binance-futures","BNBUSDT",1762309210669,15.07,930.99,930.98,4.81]
["binance-futures","BNBUSDT",1762309210719,22.97,930.99,930.98,7.59]
["binance-futures","BNBUSDT",1762309210772,22.08,930.99,930.98,7.48]
["binance-futures","BNBUSDT",1762309210821,31.3,930.99,930.98,7.48]
["binance-futures","BNBUSDT",1762309210873,31.34,930.99,930.98,4.68]
["binance-futures","BNBUSDT",1762309210926,34.08,930.99,930.98,4.69]
["binance-futures","BNBUSDT",1762309210978,31.3,930.99,930.98,4.69]
["binance-futures","BNBUSDT",1762309211022,34.12,930.99,930.98,2.03]
["binance-futures","BNBUSDT",1762309211079,32.87,930.99,930.98,2.02]
["binance-futures","BNBUSDT",1762309211133,2.18,931.12,931.11,21.32]
["binance-futures","BNBUSDT",1762309211184,11.31,931.12,931.11,15.68]
["binance-futures","BNBUSDT",1762309211234,14.09,931.12,931.11,14.34]
["binance-futures","BNBUSDT",1762309211286,15.18,931.12,931.11,1.99]
["binance-futures","BNBUSDT",1762309211341,17.19,931.12,931.11,0.03]
["binance-futures","BNBUSDT",1762309211394,17.21,931.12,931.11,0.03]
["binance-futures","BNBUSDT",1762309211549,0.01,931.14,931.13,10.68]
["binance-futures","BNBUSDT",1762309211599,2.17,931.14,931.13,12.14]
["binance-futures","BNBUSDT",1762309211652,2.19,931.14,931.13,13.34]
["binance-futures","BNBUSDT",1762309211703,5.39,931.14,931.13,8.06]
["binance-futures","BNBUSDT",1762309211747,5.41,931.14,931.13,8.2]
["binance-futures","BNBUSDT",1762309211803,2.19,931.14,931.13,11.24]
["binance-futures","BNBUSDT",1762309211908,2.23,931.14,931.13,11.24]
["binance-futures","BNBUSDT",1762309211964,2.27,931.14,931.13,11.26]
["binance-futures","BNBUSDT",1762309212019,2.18,931.19,931.18,16.45]
["binance-futures","BNBUSDT",1762309212070,0.03,931.3,931.28,5.18]
["binance-futures","BNBUSDT",1762309212122,0.02,931.32,931.29,9.4]
["binance-futures","BNBUSDT",1762309212170,9.13,931.32,931.31,20.06]
["binance-futures","BNBUSDT",1762309212224,18.66,931.32,931.31,4.87]
["binance-futures","BNBUSDT",1762309212264,18.66,931.32,931.31,14.12]
["binance-futures","BNBUSDT",1762309212328,12.77,931.32,931.31,14.14]
["binance-futures","BNBUSDT",1762309212379,0.02,931.4,931.39,5.9]
["binance-futures","BNBUSDT",1762309212430,0.02,931.53,931.52,6.77]
["binance-futures","BNBUSDT",1762309212481,0.02,931.56,931.55,7.18]
["binance-futures","BNBUSDT",1762309212532,0.02,931.56,931.55,5.32]
["binance-futures","BNBUSDT",1762309212583,0.01,931.59,931.58,5.12]
["binance-futures","BNBUSDT",1762309212633,0.4,931.6,931.59,12.48]
["binance-futures","BNBUSDT",1762309212685,0.36,931.6,931.59,7.79]
["binance-futures","BNBUSDT",1762309212735,0.36,931.6,931.59,12.97]
["binance-futures","BNBUSDT",1762309212946,0.4,931.6,931.59,13.81]
["binance-futures","BNBUSDT",1762309212999,0.06,931.58,931.57,18.23]
["binance-futures","BNBUSDT",1762309213050,29.04,931.58,931.57,18.25]
["binance-futures","BNBUSDT",1762309213103,33.97,931.48,931.47,0.52]
["binance-futures","BNBUSDT",1762309213154,9.81,931.38,931.34,0.2]
["binance-futures","BNBUSDT",1762309213204,0.02,931.35,931.34,32.46]
["binance-futures","BNBUSDT",1762309213256,0.02,931.38,931.37,8.58]
["binance-futures","BNBUSDT",1762309213302,0.02,931.38,931.37,16.35]
["binance-futures","BNBUSDT",1762309213358,1.51,931.38,931.37,16.02]
["binance-futures","BNBUSDT",1762309213408,13.42,931.38,931.37,12.44]
["binance-futures","BNBUSDT",1762309213457,13.44,931.38,931.37,4.68]
["binance-futures","BNBUSDT",1762309213513,18.28,931.38,931.37,4.68]
["binance-futures","BNBUSDT",1762309213559,17.76,931.38,931.37,4.68]
["binance-futures","BNBUSDT",1762309213669,27.1,931.38,931.37,13.83]
["binance-futures","BNBUSDT",1762309213774,27.1,931.38,931.37,4.7]
["binance-futures","BNBUSDT",1762309213879,13.12,931.38,931.37,16.61]
["binance-futures","BNBUSDT",1762309213933,13.14,931.38,931.37,16.61]
["binance-futures","BNBUSDT",1762309214084,15.88,931.38,931.37,4.68]
["binance-futures","BNBUSDT",1762309214142,19.15,931.32,931.31,0.01]
["binance-futures","BNBUSDT",1762309214193,3.21,931.28,931.27,0.02]
["binance-futures","BNBUSDT",1762309214244,19.6,931.24,931.23,0.03]
["binance-futures","BNBUSDT",1762309214294,23.37,931.24,931.23,0.03]
["binance-futures","BNBUSDT",1762309214346,4.82,931.18,931.15,0.02]
["binance-futures","BNBUSDT",1762309214397,26.17,931.16,931.15,0.02]
["binance-futures","BNBUSDT",1762309214447,47.08,931.16,931.15,0.02]
["binance-futures","BNBUSDT",1762309214499,45.07,931.16,931.15,0.02]
["binance-futures","BNBUSDT",1762309214549,30.58,931.09,931.08,0.06]
["binance-futures","BNBUSDT",1762309214604,24.29,931.05,931.0,0.02]
["binance-futures","BNBUSDT",1762309214655,29.14,931.05,931.0,0.02]
["binance-futures","BNBUSDT",1762309214705,0.04,930.99,930.98,9.3]
["binance-futures","BNBUSDT",1762309214755,0.03,931.0,930.99,27.17]
["binance-futures","BNBUSDT",1762309214810,12.13,931.0,930.99,26.37]
["binance-futures","BNBUSDT",1762309214863,12.15,931.0,930.99,16.66]
["binance-futures","BNBUSDT",1762309214900,14.61,931.0,930.99,12.76]
["binance-futures","BNBUSDT",1762309214967,33.28,931.0,930.99,4.24]
["binance-futures","BNBUSDT",1762309215072,32.76,931.0,930.99,4.25]
["binance-futures","BNBUSDT",1762309215118,32.76,931.0,930.99,4.28]
["binance-futures","BNBUSDT",1762309215175,30.02,931.0,930.99,13.41]
["binance-futures","BNBUSDT",1762309215220,30.02,931.0,930.99,15.23]
["binance-futures","BNBUSDT",1762309215279,30.02,931.0,930.99,12.47]
["binance-futures","BNBUSDT",1762309215334,32.76,931.0,930.99,3.2]
["binance-futures","BNBUSDT",1762309215437,30.02,931.0,930.99,12.1]
["binance-futures","BNBUSDT",1762309215490,0.63,930.96,930.95,16.61]
["binance-futures","BNBUSDT",1762309215541,16.46,930.96,930.95,6.0]
["binance-futures","BNBUSDT",1762309215592,16.46,930.96,930.95,5.45]
["binance-futures","BNBUSDT",1762309215643,15.85,930.96,930.95,22.3]
["binance-futures","BNBUSDT",1762309215695,15.85,930.96,930.95,22.19]
["binance-futures","BNBUSDT",1762309215738,15.85,930.96,930.95,25.92]
["binance-futures","BNBUSDT",1762309215798,27.41,930.96,930.95,25.94]
["binance-futures","BNBUSDT",1762309215852,27.41,930.96,930.95,23.26]
["binance-futures","BNBUSDT",1762309215894,30.14,930.96,930.95,3.79]
["binance-futures","BNBUSDT",1762309215953,27.4,930.96,930.95,24.71]
["binance-futures","BNBUSDT",1762309216003,27.4,930.96,930.95,14.7]
["binance-futures","BNBUSDT",1762309216052,27.36,930.96,930.95,14.02]
["binance-futures","BNBUSDT",1762309216108,27.36,930.96,930.95,14.04]
["binance-futures","BNBUSDT",1762309216214,2.17,931.14,931.08,18.82]
["binance-futures","BNBUSDT",1762309216265,9.32,931.1,931.09,2.57]
["binance-futures","BNBUSDT",1762309216316,12.4,931.1,931.09,1.76]
["binance-futures","BNBUSDT",1762309216365,15.3,931.06,931.05,0.01]
["binance-futures","BNBUSDT",1762309216419,17.14,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762309216468,29.43,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762309216520,10.0,930.96,930.9,0.02]
["binance-futures","BNBUSDT",1762309216567,23.5,930.92,930.91,1.11]
["binance-futures","BNBUSDT",1762309216622,26.28,930.92,930.91,1.13]
["binance-futures","BNBUSDT",1762309216675,5.16,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762309216725,17.03,930.82,930.81,0.95]
["binance-futures","BNBUSDT",1762309216776,20.04,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762309216829,7.35,930.82,930.81,0.91]
["binance-futures","BNBUSDT",1762309216880,7.54,930.82,930.81,0.85]
["binance-futures","BNBUSDT",1762309216926,0.3,930.82,930.81,5.58]
["binance-futures","BNBUSDT",1762309216983,0.3,930.82,930.81,14.71]
["binance-futures","BNBUSDT",1762309217033,0.06,930.82,930.81,15.79]
["binance-futures","BNBUSDT",1762309217084,3.24,930.88,930.87,25.18]
["binance-futures","BNBUSDT",1762309217138,0.03,930.96,930.91,18.52]
["binance-futures","BNBUSDT",1762309217189,3.21,930.97,930.96,11.55]
["binance-futures","BNBUSDT",1762309217239,0.01,931.04,931.01,16.58]
["binance-futures","BNBUSDT",1762309217291,2.69,931.02,931.01,25.02]
["binance-futures","BNBUSDT",1762309217341,11.82,931.02,931.01,22.99]
["binance-futures","BNBUSDT",1762309217383,11.84,931.02,931.01,23.01]
["binance-futures","BNBUSDT",1762309217496,14.62,931.02,931.01,23.01]
["binance-futures","BNBUSDT",1762309217546,14.62,931.02,931.01,20.58]
["binance-futures","BNBUSDT",1762309217601,0.02,931.1,931.07,6.04]
["binance-futures","BNBUSDT",1762309217650,0.51,931.15,931.14,8.2]
["binance-futures","BNBUSDT",1762309217701,1.06,931.15,931.14,3.79]
["binance-futures","BNBUSDT",1762309217753,3.28,931.15,931.14,12.94]
["binance-futures","BNBUSDT",1762309217805,2.75,931.15,931.14,13.13]
["binance-futures","BNBUSDT",1762309217855,2.36,931.15,931.14,16.47]
["binance-futures","BNBUSDT",1762309217912,2.38,931.15,931.14,16.47]
["binance-futures","BNBUSDT",1762309217968,12.22,931.11,931.09,0.98]
["binance-futures","BNBUSDT",1762309218019,4.08,931.06,931.05,0.01]
["binance-futures","BNBUSDT",1762309218070,2.97,931.04,931.03,9.15]
["binance-futures","BNBUSDT",1762309218117,0.55,931.04,931.03,11.93]
["binance-futures","BNBUSDT",1762309218165,0.57,931.04,931.03,11.95]
["binance-futures","BNBUSDT",1762309218327,2.62,931.04,931.03,11.95]
["binance-futures","BNBUSDT",1762309218485,2.66,931.04,931.03,9.19]
["binance-futures","BNBUSDT",1762309218537,14.34,931.02,931.01,0.95]
["binance-futures","BNBUSDT",1762309218580,31.74,931.02,931.01,0.97]
["binance-futures","BNBUSDT",1762309218633,3.74,931.02,931.01,12.88]
["binance-futures","BNBUSDT",1762309218690,2.8,931.02,931.01,12.9]
["binance-futures","BNBUSDT",1762309218743,0.56,931.1,931.09,23.86]
["binance-futures","BNBUSDT",1762309218796,9.26,931.16,931.15,15.3]
["binance-futures","BNBUSDT",1762309218848,9.81,931.16,931.15,1.86]
["binance-futures","BNBUSDT",1762309218899,9.8,931.16,931.15,1.86]
["binance-futures","BNBUSDT",1762309218951,9.8,931.16,931.15,10.99]
["binance-futures","BNBUSDT",1762309219109,12.62,931.16,931.15,0.04]
["binance-futures","BNBUSDT",1762309219162,18.11,931.13,931.12,14.39]
["binance-futures","BNBUSDT",1762309219263,22.97,931.13,931.12,14.41]
["binance-futures","BNBUSDT",1762309219314,9.06,931.11,931.09,0.03]
["binance-futures","BNBUSDT",1762309219365,9.2,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762309219411,18.86,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762309219467,18.88,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762309219520,19.34,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762309219571,10.23,930.97,930.96,9.18]
["binance-futures","BNBUSDT",1762309219623,0.02,930.86,930.85,4.65]
["binance-futures","BNBUSDT",1762309219727,9.69,930.86,930.85,2.48]
["binance-futures","BNBUSDT",1762309219777,12.47,930.86,930.85,1.39]
["binance-futures","BNBUSDT",1762309219824,9.71,930.86,930.85,9.15]
["binance-futures","BNBUSDT",1762309219882,0.58,930.86,930.85,11.96]
["binance-futures","BNBUSDT",1762309219934,12.52,930.86,930.85,0.52]
["binance-futures","BNBUSDT",1762309220037,17.35,930.86,930.85,0.11]
["binance-futures","BNBUSDT",1762309220178,17.35,930.86,930.85,0.16]
["binance-futures","BNBUSDT",1762309220282,0.61,930.86,930.85,12.07]
["binance-futures","BNBUSDT",1762309220343,0.61,930.86,930.85,12.52]
["binance-futures","BNBUSDT",1762309220407,0.64,930.86,930.85,19.25]
["binance-futures","BNBUSDT",1762309220436,9.77,930.86,930.85,2.51]
["binance-futures","BNBUSDT",1762309220510,9.42,930.83,930.81,5.81]
["binance-futures","BNBUSDT",1762309220560,27.13,930.82,930.81,5.81]
["binance-futures","BNBUSDT",1762309220613,32.49,930.82,930.81,5.67]
["binance-futures","BNBUSDT",1762309220661,32.51,930.82,930.81,5.69]
["binance-futures","BNBUSDT",1762309220767,12.26,930.73,930.72,0.13]
["binance-futures","BNBUSDT",1762309220818,12.79,930.73,930.72,0.13]
["binance-futures","BNBUSDT",1762309220868,17.62,930.73,930.72,0.12]
["binance-futures","BNBUSDT",1762309220972,11.03,930.73,930.72,9.25]
["binance-futures","BNBUSDT",1762309221025,6.2,930.73,930.72,12.03]
["binance-futures","BNBUSDT",1762309221075,0.61,930.73,930.72,16.6]
["binance-futures","BNBUSDT",1762309221127,0.61,930.73,930.72,20.56]
["binance-futures","BNBUSDT",1762309221178,0.61,930.73,930.72,20.54]
["binance-futures","BNBUSDT",1762309221232,9.7,930.73,930.72,8.85]
["binance-futures","BNBUSDT",1762309221280,14.55,930.73,930.72,13.13]
["binance-futures","BNBUSDT",1762309221333,14.53,930.73,930.72,16.85]
["binance-futures","BNBUSDT",1762309221387,14.57,930.73,930.72,7.76]
["binance-futures","BNBUSDT",1762309221431,14.57,930.73,930.72,11.31]
["binance-futures","BNBUSDT",1762309221593,15.37,930.73,930.72,11.29]
["binance-futures","BNBUSDT",1762309221656,18.15,930.73,930.72,11.29]
["binance-futures","BNBUSDT",1762309221708,11.22,930.7,930.69,2.87]
["binance-futures","BNBUSDT",1762309221761,3.38,930.69,930.64,0.07]
["binance-futures","BNBUSDT",1762309221812,8.86,930.64,930.6,0.1]
["binance-futures","BNBUSDT",1762309221863,4.48,930.62,930.6,0.1]
["binance-futures","BNBUSDT",1762309221914,10.87,930.61,930.6,0.1]
["binance-futures","BNBUSDT",1762309221964,16.19,930.6,930.54,0.02]
["binance-futures","BNBUSDT",1762309222016,1.18,930.43,930.41,1.09]
["binance-futures","BNBUSDT",1762309222067,3.86,930.43,930.41,1.09]
["binance-futures","BNBUSDT",1762309222118,20.34,930.43,930.42,1.05]
["binance-futures","BNBUSDT",1762309222169,21.66,930.43,930.42,0.52]
["binance-futures","BNBUSDT",1762309222219,18.74,930.43,930.42,0.52]
["binance-futures","BNBUSDT",1762309222321,0.1,930.38,930.25,1.81]
["binance-futures","BNBUSDT",1762309222374,22.06,930.38,930.37,1.14]
["binance-futures","BNBUSDT",1762309222423,18.59,930.38,930.37,1.11]
["binance-futures","BNBUSDT",1762309222476,18.82,930.38,930.37,1.11]
["binance-futures","BNBUSDT",1762309222528,18.28,930.38,930.37,1.11]
["binance-futures","BNBUSDT",1762309222580,13.66,930.34,930.33,0.01]
["binance-futures","BNBUSDT",1762309222632,14.55,930.34,930.33,3.0]
["binance-futures","BNBUSDT",1762309222680,16.17,930.34,930.33,3.0]
["binance-futures","BNBUSDT",1762309222731,16.19,930.34,930.33,3.02]
["binance-futures","BNBUSDT",1762309222839,1.47,930.34,930.33,23.55]
["binance-futures","BNBUSDT",1762309222891,1.51,930.34,930.33,23.01]
["binance-futures","BNBUSDT",1762309222944,1.51,930.34,930.33,23.03]
["binance-futures","BNBUSDT",1762309222998,15.88,930.34,930.33,4.67]
["binance-futures","BNBUSDT",1762309223051,3.12,930.29,930.28,1.35]
["binance-futures","BNBUSDT",1762309223102,32.11,930.29,930.28,1.37]
["binance-futures","BNBUSDT",1762309223153,34.09,930.29,930.28,1.57]
["binance-futures","BNBUSDT",1762309223202,9.89,930.29,930.28,13.24]
["binance-futures","BNBUSDT",1762309223256,2.86,930.29,930.28,13.24]
["binance-futures","BNBUSDT",1762309223308,17.69,930.29,930.28,6.19]
["binance-futures","BNBUSDT",1762309223358,17.71,930.29,930.28,6.21]
["binance-futures","BNBUSDT",1762309223462,17.75,930.29,930.28,6.21]
["binance-futures","BNBUSDT",1762309223523,11.79,930.28,930.27,4.9]
["binance-futures","BNBUSDT",1762309223573,18.16,930.28,930.27,14.03]
["binance-futures","BNBUSDT",1762309223625,14.3,930.28,930.27,16.83]
["binance-futures","BNBUSDT",1762309223676,3.08,930.28,930.27,16.88]
["binance-futures","BNBUSDT",1762309223732,14.49,930.28,930.27,14.1]
["binance-futures","BNBUSDT",1762309223781,14.51,930.28,930.27,14.1]
["binance-futures","BNBUSDT",1762309223890,14.5,930.28,930.27,14.1]
["binance-futures","BNBUSDT",1762309223944,2.63,930.28,930.27,14.12]
["binance-futures","BNBUSDT",1762309223997,1.72,930.28,930.27,16.89]
["binance-futures","BNBUSDT",1762309224052,2.67,930.28,930.27,16.9]
["binance-futures","BNBUSDT",1762309224158,0.02,930.35,930.34,8.57]
["binance-futures","BNBUSDT",1762309224209,0.73,930.39,930.38,6.47]
["binance-futures","BNBUSDT",1762309224259,15.46,930.39,930.38,3.14]
["binance-futures","BNBUSDT",1762309224312,1.28,930.39,930.38,22.65]
["binance-futures","BNBUSDT",1762309224358,6.05,930.39,930.38,22.59]
["binance-futures","BNBUSDT",1762309224415,14.65,930.39,930.38,18.05]
["binance-futures","BNBUSDT",1762309224464,17.43,930.39,930.38,6.51]
["binance-futures","BNBUSDT",1762309224520,17.62,930.39,930.38,6.51]
["binance-futures","BNBUSDT",1762309224573,11.07,930.34,930.33,0.01]
["binance-futures","BNBUSDT",1762309224623,11.11,930.29,930.28,0.02]
["binance-futures","BNBUSDT",1762309224674,10.13,930.29,930.28,0.02]
["binance-futures","BNBUSDT",1762309224782,6.44,930.22,930.21,10.84]
["binance-futures","BNBUSDT",1762309224833,0.84,930.22,930.21,13.6]
["binance-futures","BNBUSDT",1762309224877,5.63,930.22,930.21,13.62]
["binance-futures","BNBUSDT",1762309224989,0.15,930.36,930.35,0.03]
["binance-futures","BNBUSDT",1762309225040,5.49,930.36,930.35,0.05]
["binance-futures","BNBUSDT",1762309225090,6.02,930.36,930.35,0.05]
["binance-futures","BNBUSDT",1762309225138,18.08,930.29,930.28,0.02]
["binance-futures","BNBUSDT",1762309225195,5.48,930.22,930.21,0.72]
["binance-futures","BNBUSDT",1762309225241,8.28,930.22,930.21,0.64]
["binance-futures","BNBUSDT",1762309225295,8.81,930.22,930.21,0.64]
["binance-futures","BNBUSDT",1762309225342,8.8,930.22,930.21,1.47]
["binance-futures","BNBUSDT",1762309225397,9.08,930.22,930.21,1.47]
["binance-futures","BNBUSDT",1762309225550,5.93,930.22,930.21,10.74]
["binance-futures","BNBUSDT",1762309225610,5.76,930.22,930.21,18.33]
["binance-futures","BNBUSDT",1762309225648,6.0,930.22,930.21,18.35]
["binance-futures","BNBUSDT",1762309225712,12.31,930.22,930.21,15.57]
["binance-futures","BNBUSDT",1762309225816,10.81,930.27,930.26,9.15]
["binance-futures","BNBUSDT",1762309225857,9.15,930.27,930.26,12.76]
["binance-futures","BNBUSDT",1762309225918,9.7,930.27,930.26,24.82]
["binance-futures","BNBUSDT",1762309226076,0.57,930.27,930.26,29.65]
["binance-futures","BNBUSDT",1762309226125,0.61,930.27,930.26,28.01]
["binance-futures","BNBUSDT",1762309226175,0.61,930.27,930.26,27.25]
["binance-futures","BNBUSDT",1762309226233,9.74,930.27,930.26,27.37]
["binance-futures","BNBUSDT",1762309226332,9.75,930.27,930.26,24.59]
["binance-futures","BNBUSDT",1762309226392,9.75,930.27,930.26,24.47]
["binance-futures","BNBUSDT",1762309226496,0.62,930.27,930.26,27.23]
["binance-futures","BNBUSDT",1762309226546,9.15,930.36,930.35,15.77]
["binance-futures","BNBUSDT",1762309226602,9.15,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762309226651,12.48,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762309226705,25.77,930.29,930.28,5.8]
["binance-futures","BNBUSDT",1762309226751,26.32,930.29,930.28,0.04]
["binance-futures","BNBUSDT",1762309226801,26.32,930.29,930.28,0.16]
["binance-futures","BNBUSDT",1762309226862,26.32,930.29,930.28,0.89]
["binance-futures","BNBUSDT",1762309226967,26.32,930.29,930.28,12.91]
["binance-futures","BNBUSDT",1762309227017,26.32,930.29,930.28,12.93]
["binance-futures","BNBUSDT",1762309227071,4.72,930.29,930.28,15.7]
["binance-futures","BNBUSDT",1762309227123,14.94,930.29,930.28,12.92]
["binance-futures","BNBUSDT",1762309227171,13.85,930.29,930.28,12.92]
["binance-futures","BNBUSDT",1762309227228,0.02,930.32,930.31,23.4]
["binance-futures","BNBUSDT",1762309227278,0.04,930.4,930.36,22.79]
["binance-futures","BNBUSDT",1762309227332,9.68,930.37,930.36,15.73]
["binance-futures","BNBUSDT",1762309227381,10.0,930.37,930.36,16.53]
["binance-futures","BNBUSDT",1762309227435,10.02,930.37,930.36,15.98]
["binance-futures","BNBUSDT",1762309227478,10.02,930.37,930.36,32.85]
["binance-futures","BNBUSDT",1762309227533,8.16,930.37,930.36,32.85]
["binance-futures","BNBUSDT",1762309227583,8.13,930.37,930.36,32.85]
["binance-futures","BNBUSDT",1762309227799,20.08,930.37,930.36,18.96]
["binance-futures","BNBUSDT",1762309227851,20.08,930.37,930.36,18.88]
["binance-futures","BNBUSDT",1762309227903,20.08,930.37,930.36,14.07]
["binance-futures","BNBUSDT",1762309227955,20.08,930.37,930.36,14.09]
["binance-futures","BNBUSDT",1762309228009,23.76,930.37,930.36,14.09]
["binance-futures","BNBUSDT",1762309228052,21.02,930.37,930.36,14.09]
["binance-futures","BNBUSDT",1762309228093,17.3,930.37,930.36,14.07]
["binance-futures","BNBUSDT",1762309228147,17.3,930.37,930.36,16.77]
["binance-futures","BNBUSDT",1762309228273,17.3,930.37,930.36,21.58]
["binance-futures","BNBUSDT",1762309228329,19.82,930.37,930.36,21.6]
["binance-futures","BNBUSDT",1762309228432,14.76,930.25,930.24,8.85]
["binance-futures","BNBUSDT",1762309228468,15.31,930.25,930.24,8.88]
["binance-futures","BNBUSDT",1762309228536,15.8,930.22,930.21,0.74]
["binance-futures","BNBUSDT",1762309228587,9.46,930.19,930.18,0.05]
["binance-futures","BNBUSDT",1762309228639,15.64,930.18,930.17,0.07]
["binance-futures","BNBUSDT",1762309228692,35.65,930.17,930.16,0.95]
["binance-futures","BNBUSDT",1762309228798,32.98,930.17,930.16,0.99]
["binance-futures","BNBUSDT",1762309228899,2.67,930.17,930.16,12.35]
["binance-futures","BNBUSDT",1762309228946,0.89,930.17,930.16,12.35]
["binance-futures","BNBUSDT",1762309229053,10.06,930.17,930.16,0.46]
["binance-futures","BNBUSDT",1762309229102,10.04,930.17,930.16,0.64]
["binance-futures","BNBUSDT",1762309229154,0.93,930.17,930.16,20.16]
["binance-futures","BNBUSDT",1762309229210,0.73,930.17,930.16,20.21]
["binance-futures","BNBUSDT",1762309229309,0.73,930.17,930.16,20.23]
["binance-futures","BNBUSDT",1762309229366,12.66,930.17,930.16,2.95]
["binance-futures","BNBUSDT",1762309229416,20.08,930.17,930.16,0.51]
["binance-futures","BNBUSDT",1762309229465,20.1,930.17,930.16,0.51]
["binance-futures","BNBUSDT",1762309229627,16.68,930.07,930.06,13.99]
["binance-futures","BNBUSDT",1762309229678,16.68,930.07,930.06,13.46]
["binance-futures","BNBUSDT",1762309229728,0.02,930.12,930.11,25.29]
["binance-futures","BNBUSDT",1762309229833,0.55,930.12,930.11,25.31]
["binance-futures","BNBUSDT",1762309229886,8.03,930.12,930.11,25.36]
["binance-futures","BNBUSDT",1762309229941,9.1,930.12,930.11,10.4]
["binance-futures","BNBUSDT",1762309229990,8.01,930.12,930.11,8.8]
["binance-futures","BNBUSDT",1762309230042,9.14,930.12,930.11,8.94]
["binance-futures","BNBUSDT",1762309230099,9.31,930.12,930.11,8.97]
["binance-futures","BNBUSDT",1762309230150,8.22,930.12,930.11,8.97]
["binance-futures","BNBUSDT",1762309230214,8.35,930.12,930.11,8.98]
["binance-futures","BNBUSDT",1762309230319,11.09,930.12,930.11,6.58]
["binance-futures","BNBUSDT",1762309230371,11.12,930.12,930.11,6.05]
["binance-futures","BNBUSDT",1762309230413,20.48,930.12,930.11,6.64]
["binance-futures","BNBUSDT",1762309230525,20.61,930.12,930.11,0.85]
["binance-futures","BNBUSDT",1762309230686,23.53,930.01,930.0,12.85]
["binance-futures","BNBUSDT",1762309230738,1.97,930.01,930.0,15.65]
["binance-futures","BNBUSDT",1762309230792,0.02,930.07,930.06,30.07]
["binance-futures","BNBUSDT",1762309230842,0.02,930.1,930.06,31.47]
["binance-futures","BNBUSDT",1762309230894,7.84,930.12,930.11,22.04]
["binance-futures","BNBUSDT",1762309230945,8.91,930.12,930.11,6.26]
["binance-futures","BNBUSDT",1762309230992,9.46,930.12,930.11,6.26]
["binance-futures","BNBUSDT",1762309231029,8.37,930.12,930.11,6.44]
["binance-futures","BNBUSDT",1762309231145,8.97,930.12,930.11,6.44]
["binance-futures","BNBUSDT",1762309231197,35.89,930.12,930.11,6.28]
["binance-futures","BNBUSDT",1762309231259,36.03,930.12,930.11,18.87]
["binance-futures","BNBUSDT",1762309231310,36.03,930.12,930.11,18.35]
["binance-futures","BNBUSDT",1762309231360,36.03,930.12,930.11,18.34]
["binance-futures","BNBUSDT",1762309231465,36.09,930.12,930.11,18.34]
["binance-futures","BNBUSDT",1762309231528,36.09,930.12,930.11,14.27]
["binance-futures","BNBUSDT",1762309231738,19.23,930.12,930.11,20.29]
["binance-futures","BNBUSDT",1762309231789,0.36,930.13,930.12,38.63]
["binance-futures","BNBUSDT",1762309231841,0.84,930.13,930.12,27.17]
["binance-futures","BNBUSDT",1762309231892,0.84,930.13,930.12,28.11]
["binance-futures","BNBUSDT",1762309231943,0.86,930.13,930.12,28.11]
["binance-futures","BNBUSDT",1762309231990,0.86,930.13,930.12,28.17]
["binance-futures","BNBUSDT",1762309232047,0.02,930.28,930.25,8.74]
["binance-futures","BNBUSDT",1762309232095,0.02,930.27,930.26,2.59]
["binance-futures","BNBUSDT",1762309232149,9.68,930.27,930.26,21.47]
["binance-futures","BNBUSDT",1762309232196,9.68,930.27,930.26,14.16]
["binance-futures","BNBUSDT",1762309232251,15.48,930.27,930.26,1.24]
["binance-futures","BNBUSDT",1762309232299,15.5,930.27,930.26,1.26]
["binance-futures","BNBUSDT",1762309232407,8.43,930.27,930.26,13.19]
["binance-futures","BNBUSDT",1762309232458,18.84,930.27,930.26,13.25]
["binance-futures","BNBUSDT",1762309232562,18.86,930.27,930.26,10.43]
["binance-futures","BNBUSDT",1762309232667,18.86,930.27,930.26,10.45]
["binance-futures","BNBUSDT",1762309232700,18.86,930.27,930.26,13.25]
["binance-futures","BNBUSDT",1762309232773,0.01,930.33,930.31,6.96]
["binance-futures","BNBUSDT",1762309232824,0.17,930.39,930.36,20.41]
["binance-futures","BNBUSDT",1762309232871,8.93,930.37,930.36,0.78]
["binance-futures","BNBUSDT",1762309232924,11.71,930.37,930.36,0.29]
["binance-futures","BNBUSDT",1762309232981,7.86,930.37,930.36,0.34]
["binance-futures","BNBUSDT",1762309233032,7.9,930.37,930.36,0.34]
["binance-futures","BNBUSDT",1762309233075,7.9,930.37,930.36,17.1]
["binance-futures","BNBUSDT",1762309233175,8.38,930.37,930.36,17.12]
["binance-futures","BNBUSDT",1762309233238,8.38,930.37,930.36,14.34]
["binance-futures","BNBUSDT",1762309233289,8.38,930.37,930.36,17.1]
["binance-futures","BNBUSDT",1762309233342,8.37,930.37,930.36,17.1]
["binance-futures","BNBUSDT",1762309233446,0.19,930.39,930.38,19.48]
["binance-futures","BNBUSDT",1762309233498,0.02,930.51,930.44,6.79]
["binance-futures","BNBUSDT",1762309233549,0.22,930.48,930.47,19.83]
["binance-futures","BNBUSDT",1762309233751,9.35,930.48,930.47,5.24]
["binance-futures","BNBUSDT",1762309233809,7.9,930.48,930.47,4.89]
["binance-futures","BNBUSDT",1762309233861,40.94,930.43,930.42,0.02]
["binance-futures","BNBUSDT",1762309233917,41.24,930.43,930.42,0.08]
["binance-futures","BNBUSDT",1762309233967,37.82,930.43,930.42,7.12]
["binance-futures","BNBUSDT",1762309234015,36.79,930.43,930.42,8.1]
["binance-futures","BNBUSDT",1762309234125,3.18,930.25,930.24,0.44]
["binance-futures","BNBUSDT",1762309234176,37.5,930.25,930.24,0.42]
["binance-futures","BNBUSDT",1762309234225,37.54,930.25,930.24,0.42]
["binance-futures","BNBUSDT",1762309234277,23.2,930.16,930.15,0.01]
["binance-futures","BNBUSDT",1762309234331,23.2,930.16,930.15,0.09]
["binance-futures","BNBUSDT",1762309234381,23.22,930.16,930.15,0.11]
["binance-futures","BNBUSDT",1762309234434,9.23,930.12,930.09,0.01]
["binance-futures","BNBUSDT",1762309234487,6.44,930.12,930.11,2.72]
["binance-futures","BNBUSDT",1762309234538,4.11,930.12,930.11,11.15]
["binance-futures","BNBUSDT",1762309234594,4.15,930.12,930.11,10.99]
["binance-futures","BNBUSDT",1762309234646,8.02,930.12,930.11,10.99]
["binance-futures","BNBUSDT",1762309234697,16.44,930.08,930.07,0.99]
["binance-futures","BNBUSDT",1762309234804,16.46,930.08,930.07,4.62]
["binance-futures","BNBUSDT",1762309234847,2.44,930.08,930.07,4.8]
["binance-futures","BNBUSDT",1762309234908,2.59,930.11,930.1,14.96]
["binance-futures","BNBUSDT",1762309234957,0.13,930.11,930.1,14.86]
["binance-futures","BNBUSDT",1762309235011,0.02,930.16,930.15,31.0]
["binance-futures","BNBUSDT",1762309235064,0.01,930.16,930.15,37.99]
["binance-futures","BNBUSDT",1762309235114,0.02,930.19,930.18,40.52]
["binance-futures","BNBUSDT",1762309235168,0.02,930.19,930.18,40.53]
["binance-futures","BNBUSDT",1762309235217,0.02,930.25,930.24,34.7]
["binance-futures","BNBUSDT",1762309235270,0.02,930.33,930.32,15.98]
["binance-futures","BNBUSDT",1762309235322,0.02,930.33,930.32,19.82]
["binance-futures","BNBUSDT",1762309235374,12.91,930.33,930.32,3.62]
["binance-futures","BNBUSDT",1762309235468,10.13,930.33,930.32,8.61]
["binance-futures","BNBUSDT",1762309235527,0.48,930.33,930.32,8.69]
["binance-futures","BNBUSDT",1762309235567,0.48,930.33,930.32,11.47]
["binance-futures","BNBUSDT",1762309235736,9.67,930.33,930.32,12.69]
["binance-futures","BNBUSDT",1762309235932,9.67,930.33,930.32,13.81]
["binance-futures","BNBUSDT",1762309235994,0.03,930.4,930.39,32.56]
["binance-futures","BNBUSDT",1762309236041,0.01,930.41,930.4,27.44]
["binance-futures","BNBUSDT",1762309236101,0.01,930.41,930.4,34.63]
["binance-futures","BNBUSDT",1762309236132,0.01,930.41,930.4,39.46]
["binance-futures","BNBUSDT",1762309236257,9.18,930.41,930.4,14.34]
["binance-futures","BNBUSDT",1762309236307,9.18,930.41,930.4,12.77]
["binance-futures","BNBUSDT",1762309236360,11.29,930.41,930.4,15.15]
["binance-futures","BNBUSDT",1762309236408,6.5,930.41,930.4,15.19]
["binance-futures","BNBUSDT",1762309236462,0.55,930.4,930.39,0.01]
["binance-futures","BNBUSDT",1762309236513,6.24,930.36,930.35,11.72]
["binance-futures","BNBUSDT",1762309236564,1.46,930.5,930.46,24.51]
["binance-futures","BNBUSDT",1762309236614,0.31,930.47,930.46,24.53]
["binance-futures","BNBUSDT",1762309236717,0.47,930.52,930.51,3.08]
["binance-futures","BNBUSDT",1762309236769,1.24,930.65,930.61,1.55]
["binance-futures","BNBUSDT",1762309236821,2.49,930.64,930.63,4.09]
["binance-futures","BNBUSDT",1762309236872,2.51,930.64,930.63,10.56]
["binance-futures","BNBUSDT",1762309236923,1.2,930.72,930.71,3.15]
["binance-futures","BNBUSDT",1762309236973,0.03,930.76,930.75,1.53]
["binance-futures","BNBUSDT",1762309237024,2.57,930.99,930.84,2.96]
["binance-futures","BNBUSDT",1762309237077,2.14,930.95,930.93,5.48]
["binance-futures","BNBUSDT",1762309237128,2.14,930.95,930.93,7.83]
["binance-futures","BNBUSDT",1762309237179,0.62,930.96,930.95,2.45]
["binance-futures","BNBUSDT",1762309237230,0.02,930.97,930.96,2.01]
["binance-futures","BNBUSDT",1762309237280,0.02,930.97,930.96,4.28]
["binance-futures","BNBUSDT",1762309237332,1.74,930.97,930.96,5.33]
["binance-futures","BNBUSDT",1762309237383,0.04,931.02,931.01,13.41]
["binance-futures","BNBUSDT",1762309237432,0.02,931.05,931.04,15.47]
["binance-futures","BNBUSDT",1762309237485,0.02,931.05,931.04,19.92]
["binance-futures","BNBUSDT",1762309237534,0.02,931.1,931.09,3.22]
["binance-futures","BNBUSDT",1762309237591,14.24,931.1,931.09,0.72]
["binance-futures","BNBUSDT",1762309237643,14.24,931.1,931.09,1.54]
["binance-futures","BNBUSDT",1762309237693,14.24,931.1,931.09,0.32]
["binance-futures","BNBUSDT",1762309237745,14.24,931.1,931.09,25.11]
["binance-futures","BNBUSDT",1762309237797,19.09,931.1,931.09,25.13]
["binance-futures","BNBUSDT",1762309237838,19.18,931.1,931.09,25.13]
["binance-futures","BNBUSDT",1762309237901,13.31,931.1,931.09,25.15]
["binance-futures","BNBUSDT",1762309237948,13.31,931.1,931.09,25.68]
["binance-futures","BNBUSDT",1762309238004,13.31,931.1,931.09,25.72]
["binance-futures","BNBUSDT",1762309238056,11.01,931.14,931.13,69.06]
["binance-futures","BNBUSDT",1762309238109,0.04,931.16,931.14,28.69]
["binance-futures","BNBUSDT",1762309238160,0.03,931.16,931.15,11.15]
["binance-futures","BNBUSDT",1762309238210,0.02,931.21,931.2,3.19]
["binance-futures","BNBUSDT",1762309238263,0.02,931.28,931.27,9.38]
["binance-futures","BNBUSDT",1762309238314,0.17,931.3,931.29,39.73]
["binance-futures","BNBUSDT",1762309238364,0.19,931.3,931.29,39.09]
["binance-futures","BNBUSDT",1762309238415,0.21,931.3,931.29,39.42]
["binance-futures","BNBUSDT",1762309238466,0.21,931.3,931.29,32.39]
["binance-futures","BNBUSDT",1762309238523,12.26,931.3,931.29,27.69]
["binance-futures","BNBUSDT",1762309238574,0.02,931.42,931.37,17.16]
["binance-futures","BNBUSDT",1762309238624,9.17,931.38,931.37,10.28]
["binance-futures","BNBUSDT",1762309238677,0.06,931.38,931.37,10.3]
["binance-futures","BNBUSDT",1762309238729,0.01,931.4,931.39,14.54]
["binance-futures","BNBUSDT",1762309238780,1.48,931.4,931.39,14.16]
["binance-futures","BNBUSDT",1762309238831,9.54,931.4,931.39,42.53]
["binance-futures","BNBUSDT",1762309238881,9.56,931.4,931.39,42.55]
["binance-futures","BNBUSDT",1762309238933,0.43,931.4,931.39,42.55]
["binance-futures","BNBUSDT",1762309238984,0.42,931.4,931.39,43.08]
["binance-futures","BNBUSDT",1762309239039,0.42,931.4,931.39,42.54]
["binance-futures","BNBUSDT",1762309239092,0.05,931.49,931.45,9.11]
["binance-futures","BNBUSDT",1762309239143,0.02,931.5,931.49,8.23]
["binance-futures","BNBUSDT",1762309239191,12.45,931.5,931.49,0.35]
["binance-futures","BNBUSDT",1762309239245,23.67,931.41,931.4,54.58]
["binance-futures","BNBUSDT",1762309239296,27.01,931.41,931.4,35.97]
["binance-futures","BNBUSDT",1762309239346,27.01,931.41,931.4,65.57]
["binance-futures","BNBUSDT",1762309239452,25.54,931.41,931.4,77.03]
["binance-futures","BNBUSDT",1762309239495,25.54,931.41,931.4,78.14]
["binance-futures","BNBUSDT",1762309239554,22.0,931.41,931.4,78.14]
["binance-futures","BNBUSDT",1762309239609,23.05,931.41,931.4,24.44]
["binance-futures","BNBUSDT",1762309239660,6.47,931.36,931.31,0.02]
["binance-futures","BNBUSDT",1762309239712,10.58,931.26,931.25,0.02]
["binance-futures","BNBUSDT",1762309239763,1.47,931.26,931.25,12.07]
["binance-futures","BNBUSDT",1762309239813,5.76,931.26,931.25,15.33]
["binance-futures","BNBUSDT",1762309239865,6.85,931.26,931.25,3.27]
["binance-futures","BNBUSDT",1762309239915,6.9,931.26,931.25,3.29]
["binance-futures","BNBUSDT",1762309239965,6.9,931.26,931.25,4.66]
["binance-futures","BNBUSDT",1762309240022,6.96,931.26,931.25,4.66]
["binance-futures","BNBUSDT",1762309240072,2.61,931.33,931.32,10.1]
["binance-futures","BNBUSDT",1762309240176,6.79,931.26,931.15,2.68]
["binance-futures","BNBUSDT",1762309240211,11.64,931.26,931.25,1.44]
["binance-futures","BNBUSDT",1762309240332,11.93,931.26,931.25,4.15]
["binance-futures","BNBUSDT",1762309240378,11.93,931.26,931.25,19.7]
["binance-futures","BNBUSDT",1762309240490,8.13,931.26,931.25,19.75]
["binance-futures","BNBUSDT",1762309240541,5.18,931.26,931.25,22.14]
["binance-futures","BNBUSDT",1762309240589,0.35,931.26,931.25,21.62]
["binance-futures","BNBUSDT",1762309240748,0.01,931.35,931.29,14.16]
["binance-futures","BNBUSDT",1762309240799,20.68,931.35,931.34,0.04]
["binance-futures","BNBUSDT",1762309240852,25.53,931.35,931.34,2.56]
["binance-futures","BNBUSDT",1762309240903,25.53,931.35,931.34,18.11]
["binance-futures","BNBUSDT",1762309240953,25.53,931.35,931.34,18.58]
["binance-futures","BNBUSDT",1762309241005,25.53,931.35,931.34,18.6]
["binance-futures","BNBUSDT",1762309241150,25.53,931.35,931.34,18.66]
["binance-futures","BNBUSDT",1762309241215,9.4,931.35,931.34,18.68]
["binance-futures","BNBUSDT",1762309241267,9.19,931.35,931.34,18.68]
["binance-futures","BNBUSDT",1762309241354,14.02,931.35,931.34,19.1]
["binance-futures","BNBUSDT",1762309241473,14.36,931.35,931.34,19.07]
["binance-futures","BNBUSDT",1762309241631,14.36,931.35,931.34,19.28]
["binance-futures","BNBUSDT",1762309241670,5.23,931.35,931.34,19.31]
["binance-futures","BNBUSDT",1762309241709,5.24,931.35,931.34,19.31]
["binance-futures","BNBUSDT",1762309241778,0.41,931.35,931.34,22.23]
["binance-futures","BNBUSDT",1762309241888,11.4,931.35,931.34,19.31]
["binance-futures","BNBUSDT",1762309241940,11.08,931.35,931.34,19.47]
["binance-futures","BNBUSDT",1762309241983,15.89,931.35,931.34,19.47]
["binance-futures","BNBUSDT",1762309242038,15.89,931.35,931.34,18.93]
["binance-futures","BNBUSDT",1762309242101,15.91,931.35,931.34,24.29]
["binance-futures","BNBUSDT",1762309242208,0.02,931.39,931.38,35.18]
["binance-futures","BNBUSDT",1762309242259,0.02,931.44,931.43,10.89]
["binance-futures","BNBUSDT",1762309242310,0.02,931.56,931.55,14.04]
["binance-futures","BNBUSDT",1762309242412,5.91,931.39,931.38,0.02]
["binance-futures","BNBUSDT",1762309242463,3.88,931.39,931.38,11.54]
["binance-futures","BNBUSDT",1762309242514,0.01,931.52,931.49,1.52]
["binance-futures","BNBUSDT",1762309242565,0.02,931.55,931.54,9.98]
["binance-futures","BNBUSDT",1762309242616,0.03,931.59,931.57,0.91]
["binance-futures","BNBUSDT",1762309242667,0.39,931.58,931.57,14.49]
["binance-futures","BNBUSDT",1762309242718,0.39,931.58,931.57,17.41]
["binance-futures","BNBUSDT",1762309242766,0.03,931.7,931.68,2.24]
["binance-futures","BNBUSDT",1762309242822,0.02,931.7,931.68,4.32]
["binance-futures","BNBUSDT",1762309242925,1.01,931.76,931.71,12.47]
["binance-futures","BNBUSDT",1762309242977,0.92,931.77,931.76,5.4]
["binance-futures","BNBUSDT",1762309243027,0.01,931.81,931.8,7.81]
["binance-futures","BNBUSDT",1762309243077,0.02,931.9,931.84,13.35]
["binance-futures","BNBUSDT",1762309243130,0.01,931.92,931.91,4.1]
["binance-futures","BNBUSDT",1762309243181,0.01,931.92,931.91,2.79]
["binance-futures","BNBUSDT",1762309243235,0.54,931.94,931.93,6.06]
["binance-futures","BNBUSDT",1762309243286,1.64,931.94,931.93,0.44]
["binance-futures","BNBUSDT",1762309243338,0.19,931.98,931.97,4.98]
["binance-futures","BNBUSDT",1762309243440,17.51,931.85,931.84,0.02]
["binance-futures","BNBUSDT",1762309243492,11.28,931.85,931.84,10.12]
["binance-futures","BNBUSDT",1762309243541,0.02,931.85,931.84,12.66]
["binance-futures","BNBUSDT",1762309243588,9.15,931.85,931.84,29.07]
["binance-futures","BNBUSDT",1762309243697,14.01,931.85,931.84,21.04]
["binance-futures","BNBUSDT",1762309243800,14.01,931.85,931.84,21.05]
["binance-futures","BNBUSDT",1762309243956,14.01,931.85,931.84,27.15]
["binance-futures","BNBUSDT",1762309244008,1.12,931.92,931.89,3.1]
["binance-futures","BNBUSDT",1762309244057,10.24,931.92,931.91,1.77]
["binance-futures","BNBUSDT",1762309244110,10.26,931.92,931.91,24.5]
["binance-futures","BNBUSDT",1762309244163,8.17,931.92,931.91,24.5]
["binance-futures","BNBUSDT",1762309244246,8.17,931.92,931.91,24.51]
["binance-futures","BNBUSDT",1762309244377,9.28,931.92,931.91,19.87]
["binance-futures","BNBUSDT",1762309244430,9.28,931.92,931.91,19.89]
["binance-futures","BNBUSDT",1762309244482,8.19,931.92,931.91,20.83]
["binance-futures","BNBUSDT",1762309244587,0.04,931.92,931.91,9.93]
["binance-futures","BNBUSDT",1762309244637,1.25,931.93,931.91,25.56]
["binance-futures","BNBUSDT",1762309244686,0.02,931.94,931.93,11.49]
["binance-futures","BNBUSDT",1762309244738,0.02,931.94,931.93,11.51]
["binance-futures","BNBUSDT",1762309244794,9.18,931.94,931.93,6.34]
["binance-futures","BNBUSDT",1762309244846,9.18,931.94,931.93,17.38]
["binance-futures","BNBUSDT",1762309244949,9.19,931.94,931.93,17.38]
["binance-futures","BNBUSDT",1762309245002,9.21,931.94,931.93,18.39]
["binance-futures","BNBUSDT",1762309245056,9.2,931.94,931.93,17.91]
["binance-futures","BNBUSDT",1762309245106,0.07,931.94,931.93,37.09]
["binance-futures","BNBUSDT",1762309245158,0.07,931.94,931.93,46.89]
["binance-futures","BNBUSDT",1762309245263,0.56,932.08,932.0,8.39]
["binance-futures","BNBUSDT",1762309245315,0.56,932.08,932.07,5.75]
["binance-futures","BNBUSDT",1762309245366,0.55,932.08,932.07,24.26]
["binance-futures","BNBUSDT",1762309245417,0.56,932.08,932.07,25.52]
["binance-futures","BNBUSDT",1762309245521,0.02,932.09,932.07,26.49]
["binance-futures","BNBUSDT",1762309245572,0.01,932.23,932.17,0.98]
["binance-futures","BNBUSDT",1762309245623,0.04,932.2,932.19,11.28]
["binance-futures","BNBUSDT",1762309245674,0.1,932.22,932.21,31.03]
["binance-futures","BNBUSDT",1762309245722,0.12,932.22,932.21,46.67]
["binance-futures","BNBUSDT",1762309245761,0.12,932.22,932.21,46.69]
["binance-futures","BNBUSDT",1762309245828,0.01,932.23,932.22,22.73]
["binance-futures","BNBUSDT",1762309245879,0.11,932.25,932.24,28.73]
["binance-futures","BNBUSDT",1762309245932,0.02,932.29,932.28,26.79]
["binance-futures","BNBUSDT",1762309245982,0.18,932.32,932.31,14.15]
["binance-futures","BNBUSDT",1762309246033,0.25,932.32,932.31,18.06]
["binance-futures","BNBUSDT",1762309246079,0.27,932.32,932.31,18.06]
["binance-futures","BNBUSDT",1762309246136,0.27,932.32,932.31,15.16]
["binance-futures","BNBUSDT",1762309246186,0.27,932.32,932.31,35.8]
["binance-futures","BNBUSDT",1762309246240,3.37,932.32,932.31,45.68]
["binance-futures","BNBUSDT",1762309246290,11.38,932.26,932.25,0.99]
["binance-futures","BNBUSDT",1762309246340,9.06,932.26,932.25,0.04]
["binance-futures","BNBUSDT",1762309246393,9.08,932.26,932.25,0.04]
["binance-futures","BNBUSDT",1762309246447,26.33,932.21,932.2,0.06]
["binance-futures","BNBUSDT",1762309246498,32.05,932.21,932.2,0.04]
["binance-futures","BNBUSDT",1762309246549,10.54,932.12,932.11,12.07]
["binance-futures","BNBUSDT",1762309246597,0.02,932.12,932.11,12.07]
["binance-futures","BNBUSDT",1762309246654,9.15,932.12,932.11,0.04]
["binance-futures","BNBUSDT",1762309246705,26.22,932.09,932.08,2.68]
["binance-futures","BNBUSDT",1762309246752,34.61,932.09,932.08,2.68]
["binance-futures","BNBUSDT",1762309246910,34.61,932.09,932.08,4.19]
["binance-futures","BNBUSDT",1762309247012,26.24,932.09,932.08,1.63]
["binance-futures","BNBUSDT",1762309247067,26.24,932.09,932.08,1.64]
["binance-futures","BNBUSDT",1762309247124,0.04,932.09,932.08,13.67]
["binance-futures","BNBUSDT",1762309247174,0.01,932.16,932.15,6.6]
["binance-futures","BNBUSDT",1762309247226,0.67,932.2,932.19,1.5]
["binance-futures","BNBUSDT",1762309247269,2.6,932.43,932.36,5.44]
["binance-futures","BNBUSDT",1762309247330,0.02,932.47,932.36,10.44]
["binance-futures","BNBUSDT",1762309247381,0.02,932.47,932.42,6.05]
["binance-futures","BNBUSDT",1762309247431,0.02,932.48,932.47,6.15]
["binance-futures","BNBUSDT",1762309247484,0.02,932.48,932.47,5.72]
["binance-futures","BNBUSDT",1762309247584,0.04,932.39,932.37,0.02]
["binance-futures","BNBUSDT",1762309247635,2.91,932.37,932.35,0.02]
["binance-futures","BNBUSDT",1762309247689,4.34,932.37,932.35,0.02]
["binance-futures","BNBUSDT",1762309247741,5.0,932.37,932.36,9.51]
["binance-futures","BNBUSDT",1762309247788,1.04,932.37,932.36,9.78]
["binance-futures","BNBUSDT",1762309247843,0.13,932.37,932.36,12.7]
["binance-futures","BNBUSDT",1762309247879,0.13,932.37,932.36,17.52]
["binance-futures","BNBUSDT",1762309247947,0.01,932.44,932.41,9.36]
["binance-futures","BNBUSDT",1762309247996,0.02,932.47,932.46,6.61]
["binance-futures","BNBUSDT",1762309248047,2.75,932.47,932.46,9.79]
["binance-futures","BNBUSDT",1762309248100,2.75,932.47,932.46,9.81]
["binance-futures","BNBUSDT",1762309248153,0.02,932.49,932.48,14.58]
["binance-futures","BNBUSDT",1762309248204,0.02,932.49,932.48,17.5]
["binance-futures","BNBUSDT",1762309248255,0.02,932.49,932.48,25.51]
["binance-futures","BNBUSDT",1762309248360,0.02,932.49,932.48,24.31]
["binance-futures","BNBUSDT",1762309248412,4.86,932.49,932.48,12.46]
["binance-futures","BNBUSDT",1762309248456,14.03,932.49,932.48,9.58]
["binance-futures","BNBUSDT",1762309248515,14.03,932.49,932.48,9.57]
["binance-futures","BNBUSDT",1762309248569,4.9,932.49,932.48,12.45]
["binance-futures","BNBUSDT",1762309248621,4.9,932.49,932.48,12.49]
["binance-futures","BNBUSDT",1762309248672,0.08,932.49,932.48,12.53]
["binance-futures","BNBUSDT",1762309248830,0.02,932.52,932.51,11.83]
["binance-futures","BNBUSDT",1762309248881,1.23,932.6,932.59,9.36]
["binance-futures","BNBUSDT",1762309248933,1.23,932.6,932.59,14.63]
["binance-futures","BNBUSDT",1762309248981,1.25,932.6,932.59,14.65]
["binance-futures","BNBUSDT",1762309249035,12.03,932.6,932.59,8.99]
["binance-futures","BNBUSDT",1762309249089,11.65,932.6,932.59,7.09]
["binance-futures","BNBUSDT",1762309249140,16.51,932.6,932.59,4.21]
["binance-futures","BNBUSDT",1762309249239,7.4,932.6,932.59,10.63]
["binance-futures","BNBUSDT",1762309249293,2.58,932.6,932.59,15.95]
["binance-futures","BNBUSDT",1762309249342,11.67,932.6,932.59,17.13]
["binance-futures","BNBUSDT",1762309249394,16.53,932.6,932.59,11.47]
["binance-futures","BNBUSDT",1762309249446,16.53,932.6,932.59,9.73]
["binance-futures","BNBUSDT",1762309249497,7.4,932.6,932.59,13.24]
["binance-futures","BNBUSDT",1762309249546,2.58,932.6,932.59,13.25]
["binance-futures","BNBUSDT",1762309249599,13.55,932.6,932.59,10.32]
["binance-futures","BNBUSDT",1762309249650,2.56,932.6,932.59,13.32]
["binance-futures","BNBUSDT",1762309249697,2.59,932.6,932.59,90.73]
["binance-futures","BNBUSDT",1762309249754,2.72,932.6,932.59,95.7]
["binance-futures","BNBUSDT",1762309249804,13.69,932.6,932.59,87.98]
["binance-futures","BNBUSDT",1762309249911,4.56,932.6,932.59,87.98]
["binance-futures","BNBUSDT",1762309249962,2.72,932.6,932.59,92.76]
["binance-futures","BNBUSDT",1762309250014,2.7,932.6,932.59,95.72]
["binance-futures","BNBUSDT",1762309250060,0.5,932.64,932.63,4.41]
["binance-futures","BNBUSDT",1762309250111,1.01,932.66,932.65,27.1]
["binance-futures","BNBUSDT",1762309250168,1.03,932.66,932.65,31.94]
["binance-futures","BNBUSDT",1762309250222,0.02,932.8,932.76,6.78]
["binance-futures","BNBUSDT",1762309250273,0.1,932.8,932.77,18.38]
["binance-futures","BNBUSDT",1762309250324,0.1,932.8,932.77,31.48]
["binance-futures","BNBUSDT",1762309250375,15.61,932.78,932.77,11.68]
["binance-futures","BNBUSDT",1762309250427,20.45,932.78,932.77,12.63]
["binance-futures","BNBUSDT",1762309250469,20.45,932.78,932.77,14.04]
["binance-futures","BNBUSDT",1762309250584,20.45,932.78,932.77,13.19]
["binance-futures","BNBUSDT",1762309250631,11.35,932.78,932.77,16.15]
["binance-futures","BNBUSDT",1762309250688,11.35,932.78,932.77,16.19]
["binance-futures","BNBUSDT",1762309250742,11.35,932.78,932.77,93.58]
["binance-futures","BNBUSDT",1762309250794,0.04,932.78,932.77,93.58]
["binance-futures","BNBUSDT",1762309250844,0.04,932.78,932.77,98.65]
["binance-futures","BNBUSDT",1762309250897,0.15,932.82,932.81,33.88]
["binance-futures","BNBUSDT",1762309250951,0.15,932.82,932.81,34.88]
["binance-futures","BNBUSDT",1762309251002,0.17,932.82,932.81,40.31]
["binance-futures","BNBUSDT",1762309251053,0.63,932.84,932.83,26.28]
["binance-futures","BNBUSDT",1762309251104,0.63,932.84,932.83,31.1]
["binance-futures","BNBUSDT",1762309251155,0.11,932.88,932.85,30.86]
["binance-futures","BNBUSDT",1762309251208,0.11,932.88,932.85,33.18]
["binance-futures","BNBUSDT",1762309251258,12.23,932.86,932.85,2.56]
["binance-futures","BNBUSDT",1762309251312,9.17,932.86,932.85,84.66]
["binance-futures","BNBUSDT",1762309251363,17.17,932.86,932.85,90.45]
["binance-futures","BNBUSDT",1762309251414,15.46,932.86,932.85,91.15]
["binance-futures","BNBUSDT",1762309251463,15.48,932.86,932.85,91.15]
["binance-futures","BNBUSDT",1762309251569,1.53,932.66,932.64,0.13]
["binance-futures","BNBUSDT",1762309251620,4.38,932.72,932.68,9.12]
["binance-futures","BNBUSDT",1762309251671,0.02,932.72,932.71,33.36]
["binance-futures","BNBUSDT",1762309251722,9.7,932.72,932.71,0.91]
["binance-futures","BNBUSDT",1762309251772,12.33,932.72,932.71,0.91]
["binance-futures","BNBUSDT",1762309251815,15.39,932.71,932.7,0.02]
["binance-futures","BNBUSDT",1762309251927,15.63,932.71,932.7,0.02]
["binance-futures","BNBUSDT",1762309252032,5.23,932.66,932.65,12.42]
["binance-futures","BNBUSDT",1762309252076,5.23,932.66,932.65,12.44]
["binance-futures","BNBUSDT",1762309252132,5.8,932.66,932.65,9.26]
["binance-futures","BNBUSDT",1762309252294,5.25,932.66,932.65,12.33]
["binance-futures","BNBUSDT",1762309252338,0.45,932.66,932.65,31.52]
["binance-futures","BNBUSDT",1762309252447,0.72,932.66,932.65,31.48]
["binance-futures","BNBUSDT",1762309252556,0.02,932.71,932.7,8.76]
["binance-futures","BNBUSDT",1762309252609,0.04,932.73,932.72,16.57]
["binance-futures","BNBUSDT",1762309252660,0.04,932.73,932.72,21.65]
["binance-futures","BNBUSDT",1762309252714,0.04,932.74,932.73,32.77]
["binance-futures","BNBUSDT",1762309252763,12.25,932.77,932.76,0.02]
["binance-futures","BNBUSDT",1762309252817,22.09,932.75,932.74,0.02]
["binance-futures","BNBUSDT",1762309252864,26.93,932.75,932.74,15.92]
["binance-futures","BNBUSDT",1762309253026,26.87,932.75,932.74,15.92]
["binance-futures","BNBUSDT",1762309253076,26.86,932.75,932.74,15.92]
["binance-futures","BNBUSDT",1762309253129,27.11,932.75,932.74,15.96]
["binance-futures","BNBUSDT",1762309253283,23.44,932.75,932.74,16.19]
["binance-futures","BNBUSDT",1762309253338,23.46,932.75,932.74,16.19]
["binance-futures","BNBUSDT",1762309253392,23.46,932.75,932.74,18.5]
["binance-futures","BNBUSDT",1762309253496,23.49,932.75,932.74,18.5]
["binance-futures","BNBUSDT",1762309253599,19.87,932.75,932.74,18.54]
["binance-futures","BNBUSDT",1762309253650,18.36,932.75,932.74,18.54]
["binance-futures","BNBUSDT",1762309253806,9.45,932.75,932.74,18.7]
["binance-futures","BNBUSDT",1762309253916,0.34,932.75,932.74,26.59]
["binance-futures","BNBUSDT",1762309253969,0.02,932.78,932.77,13.07]
["binance-futures","BNBUSDT",1762309254070,14.11,932.78,932.77,0.02]
["binance-futures","BNBUSDT",1762309254125,9.59,932.75,932.74,18.64]
["binance-futures","BNBUSDT",1762309254174,9.61,932.75,932.74,18.66]
["binance-futures","BNBUSDT",1762309254225,14.5,932.75,932.74,18.66]
["binance-futures","BNBUSDT",1762309254387,14.5,932.75,932.74,25.76]
["binance-futures","BNBUSDT",1762309254431,12.8,932.75,932.74,25.89]
["binance-futures","BNBUSDT",1762309254494,20.48,932.71,932.7,0.91]
["binance-futures","BNBUSDT",1762309254596,17.57,932.71,932.7,0.93]
["binance-futures","BNBUSDT",1762309254647,20.67,932.71,932.7,0.93]
["binance-futures","BNBUSDT",1762309254699,14.69,932.71,932.7,0.95]
["binance-futures","BNBUSDT",1762309254803,19.85,932.71,932.7,0.99]
["binance-futures","BNBUSDT",1762309254854,23.71,932.71,932.7,0.95]
["binance-futures","BNBUSDT",1762309254954,20.88,932.71,932.7,0.99]
["binance-futures","BNBUSDT",1762309255164,27.4,932.71,932.7,0.99]
["binance-futures","BNBUSDT",1762309255192,23.13,932.71,932.7,0.95]
["binance-futures","BNBUSDT",1762309255267,26.12,932.71,932.7,0.99]
["binance-futures","BNBUSDT",1762309255336,7.7,932.71,932.7,10.1]
["binance-futures","BNBUSDT",1762309255386,6.9,932.71,932.7,10.14]
["binance-futures","BNBUSDT",1762309255436,7.37,932.71,932.7,10.14]
["binance-futures","BNBUSDT",1762309255492,6.86,932.71,932.7,10.14]
["binance-futures","BNBUSDT",1762309255543,10.16,932.73,932.72,9.53]
["binance-futures","BNBUSDT",1762309255587,0.03,932.73,932.72,12.29]
["binance-futures","BNBUSDT",1762309255644,0.03,932.73,932.72,12.31]
["binance-futures","BNBUSDT",1762309255697,14.43,932.73,932.72,0.09]
["binance-futures","BNBUSDT",1762309255744,22.06,932.73,932.72,0.11]
["binance-futures","BNBUSDT",1762309255799,18.45,932.73,932.72,2.21]
["binance-futures","BNBUSDT",1762309255902,18.47,932.73,932.72,2.68]
["binance-futures","BNBUSDT",1762309255955,18.46,932.73,932.72,2.68]
["binance-futures","BNBUSDT",1762309256112,18.46,932.73,932.72,2.78]
["binance-futures","BNBUSDT",1762309256162,18.64,932.73,932.72,3.89]
["binance-futures","BNBUSDT",1762309256214,16.71,932.73,932.72,3.89]
["binance-futures","BNBUSDT",1762309256258,16.71,932.73,932.72,4.09]
["binance-futures","BNBUSDT",1762309256321,16.61,932.73,932.72,4.16]
["binance-futures","BNBUSDT",1762309256406,17.02,932.73,932.72,4.14]
["binance-futures","BNBUSDT",1762309256475,9.57,932.73,932.72,13.29]
["binance-futures","BNBUSDT",1762309256525,22.47,932.73,932.72,4.28]
["binance-futures","BNBUSDT",1762309256578,22.46,932.73,932.72,4.26]
["binance-futures","BNBUSDT",1762309256635,22.16,932.73,932.72,4.28]
["binance-futures","BNBUSDT",1762309256683,22.18,932.73,932.72,4.28]
["binance-futures","BNBUSDT",1762309256739,39.81,932.71,932.7,0.95]
["binance-futures","BNBUSDT",1762309256791,39.81,932.71,932.7,1.07]
["binance-futures","BNBUSDT",1762309256842,16.1,932.61,932.6,0.98]
["binance-futures","BNBUSDT",1762309256893,4.16,932.55,932.51,0.02]
["binance-futures","BNBUSDT",1762309256943,3.8,932.52,932.51,0.02]
["binance-futures","BNBUSDT",1762309256995,12.22,932.44,932.43,9.55]
["binance-futures","BNBUSDT",1762309257043,0.01,932.48,932.44,0.52]
["binance-futures","BNBUSDT",1762309257096,0.02,932.51,932.5,24.97]
["binance-futures","BNBUSDT",1762309257146,0.03,932.65,932.6,4.66]
["binance-futures","BNBUSDT",1762309257199,0.01,932.64,932.63,4.94]
["binance-futures","BNBUSDT",1762309257250,0.01,932.64,932.63,14.04]
["binance-futures","BNBUSDT",1762309257300,0.14,932.64,932.63,18.16]
["binance-futures","BNBUSDT",1762309257354,0.14,932.64,932.63,20.18]
["binance-futures","BNBUSDT",1762309257406,0.14,932.64,932.63,27.09]
["binance-futures","BNBUSDT",1762309257459,0.02,932.72,932.71,8.96]
["binance-futures","BNBUSDT",1762309257510,0.16,932.72,932.71,6.38]
["binance-futures","BNBUSDT",1762309257612,0.17,932.72,932.71,5.21]
["binance-futures","BNBUSDT",1762309257662,0.15,932.72,932.71,5.21]
["binance-futures","BNBUSDT",1762309257713,0.31,932.72,932.71,5.21]
["binance-futures","BNBUSDT",1762309257743,0.18,932.72,932.71,5.21]
["binance-futures","BNBUSDT",1762309257818,0.33,932.72,932.71,5.2]
["binance-futures","BNBUSDT",1762309257871,2.0,932.71,932.69,9.13]
["binance-futures","BNBUSDT",1762309257914,0.4,932.67,932.66,19.15]
["binance-futures","BNBUSDT",1762309257974,0.42,932.67,932.66,19.16]
["binance-futures","BNBUSDT",1762309258027,0.02,932.67,932.66,24.87]
["binance-futures","BNBUSDT",1762309258077,0.02,932.67,932.66,25.11]
["binance-futures","BNBUSDT",1762309258177,0.16,932.72,932.71,29.1]
["binance-futures","BNBUSDT",1762309258233,0.27,932.72,932.71,30.34]
["binance-futures","BNBUSDT",1762309258288,0.01,932.76,932.75,27.86]
["binance-futures","BNBUSDT",1762309258390,0.01,932.86,932.83,22.27]
["binance-futures","BNBUSDT",1762309258443,0.01,932.86,932.84,30.97]
["binance-futures","BNBUSDT",1762309258495,0.04,932.85,932.84,27.26]
["binance-futures","BNBUSDT",1762309258547,0.01,932.86,932.85,17.27]
["binance-futures","BNBUSDT",1762309258592,0.01,932.86,932.85,15.0]
["binance-futures","BNBUSDT",1762309258649,0.01,932.86,932.85,16.0]
["binance-futures","BNBUSDT",1762309258756,0.05,932.86,932.85,7.11]
["binance-futures","BNBUSDT",1762309258852,0.05,932.86,932.85,11.93]
["binance-futures","BNBUSDT",1762309258961,0.07,932.86,932.85,20.57]
["binance-futures","BNBUSDT",1762309259014,0.07,932.86,932.85,20.56]
["binance-futures","BNBUSDT",1762309259071,0.09,932.86,932.85,19.29]
["binance-futures","BNBUSDT",1762309259124,12.29,932.86,932.85,11.0]
["binance-futures","BNBUSDT",1762309259176,17.13,932.86,932.85,11.0]
["binance-futures","BNBUSDT",1762309259227,17.37,932.86,932.85,9.32]
["binance-futures","BNBUSDT",1762309259277,18.72,932.86,932.85,9.32]
["binance-futures","BNBUSDT",1762309259331,18.74,932.86,932.85,9.32]
["binance-futures","BNBUSDT",1762309259383,21.88,932.86,932.85,9.67]
["binance-futures","BNBUSDT",1762309259476,18.75,932.86,932.85,9.8]
["binance-futures","BNBUSDT",1762309259589,18.73,932.86,932.85,5.66]
["binance-futures","BNBUSDT",1762309259643,21.87,932.86,932.85,0.91]
["binance-futures","BNBUSDT",1762309259698,21.86,932.86,932.85,0.91]
["binance-futures","BNBUSDT",1762309259747,31.97,932.85,932.84,0.22]
["binance-futures","BNBUSDT",1762309259797,36.62,932.85,932.84,0.22]
["binance-futures","BNBUSDT",1762309259855,36.62,932.85,932.84,9.35]
["binance-futures","BNBUSDT",1762309259953,37.16,932.85,932.84,0.24]
["binance-futures","BNBUSDT",1762309260011,36.62,932.85,932.84,0.24]
["binance-futures","BNBUSDT",1762309260113,1.56,932.59,932.54,0.01]
["binance-futures","BNBUSDT",1762309260164,2.54,932.51,932.5,0.01]
["binance-futures","BNBUSDT",1762309260215,4.84,932.51,932.5,18.7]
["binance-futures","BNBUSDT",1762309260312,0.02,932.51,932.5,18.72]
["binance-futures","BNBUSDT",1762309260370,10.41,932.49,932.48,1.23]
["binance-futures","BNBUSDT",1762309260423,15.32,932.49,932.48,0.3]
["binance-futures","BNBUSDT",1762309260576,4.84,932.41,932.4,13.11]
["binance-futures","BNBUSDT",1762309260628,8.46,932.41,932.4,0.65]
["binance-futures","BNBUSDT",1762309260679,1.69,932.38,932.37,0.06]
["binance-futures","BNBUSDT",1762309260731,22.62,932.37,932.36,0.08]
["binance-futures","BNBUSDT",1762309260779,25.35,932.37,932.36,0.1]
["binance-futures","BNBUSDT",1762309260833,6.95,932.37,932.36,15.62]
["binance-futures","BNBUSDT",1762309260884,0.02,932.41,932.4,3.63]
["binance-futures","BNBUSDT",1762309260934,0.04,932.46,932.44,6.44]
["binance-futures","BNBUSDT",1762309260986,0.09,932.49,932.48,6.44]
["binance-futures","BNBUSDT",1762309261037,0.11,932.49,932.48,9.53]
["binance-futures","BNBUSDT",1762309261090,2.15,932.61,932.58,15.13]
["binance-futures","BNBUSDT",1762309261140,0.57,932.63,932.62,2.33]
["binance-futures","BNBUSDT",1762309261192,7.24,932.59,932.58,0.02]
["binance-futures","BNBUSDT",1762309261296,7.24,932.59,932.58,0.04]
["binance-futures","BNBUSDT",1762309261347,10.74,932.59,932.58,0.04]
["binance-futures","BNBUSDT",1762309261387,14.08,932.59,932.58,0.04]
["binance-futures","BNBUSDT",1762309261450,22.38,932.58,932.57,0.29]
["binance-futures","BNBUSDT",1762309261503,2.19,932.58,932.57,19.04]
["binance-futures","BNBUSDT",1762309261555,0.01,932.6,932.59,19.62]
["binance-futures","BNBUSDT",1762309261606,0.01,932.6,932.59,29.92]
["binance-futures","BNBUSDT",1762309261646,0.01,932.6,932.59,26.44]
["binance-futures","BNBUSDT",1762309261710,12.47,932.6,932.59,0.12]
["binance-futures","BNBUSDT",1762309261761,16.57,932.6,932.59,0.13]
["binance-futures","BNBUSDT",1762309261808,18.85,932.6,932.59,0.13]
["binance-futures","BNBUSDT",1762309261861,18.88,932.6,932.59,0.13]
["binance-futures","BNBUSDT",1762309261916,15.8,932.6,932.59,9.3]
["binance-futures","BNBUSDT",1762309261968,15.8,932.6,932.59,0.4]
["binance-futures","BNBUSDT",1762309262021,25.18,932.58,932.57,0.13]
["binance-futures","BNBUSDT",1762309262072,25.18,932.58,932.57,0.12]
["binance-futures","BNBUSDT",1762309262117,25.2,932.58,932.57,0.12]
["binance-futures","BNBUSDT",1762309262165,24.06,932.58,932.57,0.12]
["binance-futures","BNBUSDT",1762309262228,18.36,932.58,932.57,9.27]
["binance-futures","BNBUSDT",1762309262274,17.36,932.58,932.57,9.27]
["binance-futures","BNBUSDT",1762309262332,13.48,932.58,932.57,0.16]
["binance-futures","BNBUSDT",1762309262436,0.88,932.54,932.49,0.01]
["binance-futures","BNBUSDT",1762309262485,5.42,932.44,932.37,0.02]
["binance-futures","BNBUSDT",1762309262589,0.05,932.27,932.19,0.02]
["binance-futures","BNBUSDT",1762309262639,2.38,932.24,932.23,0.09]
["binance-futures","BNBUSDT",1762309262693,2.16,932.24,932.23,8.0]
["binance-futures","BNBUSDT",1762309262745,1.8,932.24,932.23,0.02]
["binance-futures","BNBUSDT",1762309262796,31.39,932.21,932.2,0.02]
["binance-futures","BNBUSDT",1762309262847,35.2,932.21,932.2,0.01]
["binance-futures","BNBUSDT",1762309262897,19.26,932.19,932.18,0.42]
["binance-futures","BNBUSDT",1762309262950,19.44,932.19,932.18,0.44]
["binance-futures","BNBUSDT",1762309263003,22.7,932.12,932.11,0.15]
["binance-futures","BNBUSDT",1762309263054,23.96,932.12,932.11,0.17]
["binance-futures","BNBUSDT",1762309263105,30.23,932.12,932.11,0.17]
["binance-futures","BNBUSDT",1762309263208,5.28,931.95,931.94,0.07]
["binance-futures","BNBUSDT",1762309263258,0.13,931.93,931.91,0.02]
["binance-futures","BNBUSDT",1762309263310,12.49,931.92,931.91,0.02]
["binance-futures","BNBUSDT",1762309263358,0.02,931.93,931.92,6.46]
["binance-futures","BNBUSDT",1762309263412,2.15,932.06,932.03,7.12]
["binance-futures","BNBUSDT",1762309263462,9.16,932.05,932.04,1.88]
["binance-futures","BNBUSDT",1762309263515,0.3,932.0,931.95,0.03]
["binance-futures","BNBUSDT",1762309263566,6.27,931.98,931.97,0.06]
["binance-futures","BNBUSDT",1762309263611,6.29,931.98,931.97,0.06]
["binance-futures","BNBUSDT",1762309263666,9.36,931.98,931.97,0.06]
["binance-futures","BNBUSDT",1762309263774,9.36,931.98,931.97,1.18]
["binance-futures","BNBUSDT",1762309263924,10.7,931.98,931.97,11.84]
["binance-futures","BNBUSDT",1762309264037,13.77,931.98,931.97,2.69]
["binance-futures","BNBUSDT",1762309264088,11.02,931.98,931.97,16.76]
["binance-futures","BNBUSDT",1762309264133,0.36,931.98,931.97,19.85]
["binance-futures","BNBUSDT",1762309264174,12.54,931.98,931.97,7.64]
["binance-futures","BNBUSDT",1762309264243,12.56,931.98,931.97,7.64]
["binance-futures","BNBUSDT",1762309264298,3.59,931.98,931.97,7.64]
["binance-futures","BNBUSDT",1762309264349,0.03,932.08,932.04,6.27]
["binance-futures","BNBUSDT",1762309264401,0.03,932.08,932.04,20.98]
["binance-futures","BNBUSDT",1762309264452,2.19,932.15,932.14,29.47]
["binance-futures","BNBUSDT",1762309264502,3.14,932.11,932.1,0.02]
["binance-futures","BNBUSDT",1762309264554,19.49,932.05,932.04,4.7]
["binance-futures","BNBUSDT",1762309264604,19.49,932.05,932.04,5.81]
["binance-futures","BNBUSDT",1762309264657,5.31,932.05,932.04,8.88]
["binance-futures","BNBUSDT",1762309264709,2.46,932.11,932.1,6.02]
["binance-futures","BNBUSDT",1762309264752,2.46,932.11,932.1,15.17]
["binance-futures","BNBUSDT",1762309264809,15.14,932.08,932.07,0.02]
["binance-futures","BNBUSDT",1762309264865,3.25,931.95,931.87,6.36]
["binance-futures","BNBUSDT",1762309264917,3.55,931.88,931.87,0.03]
["binance-futures","BNBUSDT",1762309264961,2.46,931.88,931.87,0.03]
["binance-futures","BNBUSDT",1762309265019,3.57,931.88,931.87,0.03]
["binance-futures","BNBUSDT",1762309265071,0.02,931.95,931.94,19.56]
["binance-futures","BNBUSDT",1762309265121,5.68,932.04,932.03,2.38]
["binance-futures","BNBUSDT",1762309265175,1.07,932.04,932.03,11.53]
["binance-futures","BNBUSDT",1762309265223,1.09,932.04,932.03,11.54]
["binance-futures","BNBUSDT",1762309265280,2.8,932.15,932.14,1.64]
["binance-futures","BNBUSDT",1762309265328,0.04,932.32,932.24,8.65]
["binance-futures","BNBUSDT",1762309265382,0.05,932.44,932.36,6.42]
["binance-futures","BNBUSDT",1762309265434,0.01,932.44,932.36,8.71]
["binance-futures","BNBUSDT",1762309265485,0.01,932.44,932.43,2.85]
["binance-futures","BNBUSDT",1762309265536,4.0,932.46,932.45,0.55]
["binance-futures","BNBUSDT",1762309265587,0.04,932.47,932.46,1.01]
["binance-futures","BNBUSDT",1762309265638,3.08,932.48,932.46,4.15]
["binance-futures","BNBUSDT",1762309265689,0.05,932.6,932.55,2.85]
["binance-futures","BNBUSDT",1762309265743,0.05,932.6,932.55,3.49]
["binance-futures","BNBUSDT",1762309265792,0.05,932.6,932.57,3.4]
["binance-futures","BNBUSDT",1762309265840,0.05,932.6,932.57,7.01]
["binance-futures","BNBUSDT",1762309265896,2.67,932.58,932.57,10.92]
["binance-futures","BNBUSDT",1762309265943,0.31,932.58,932.57,11.32]
["binance-futures","BNBUSDT",1762309266049,15.89,932.47,932.46,0.04]
["binance-futures","BNBUSDT",1762309266103,15.91,932.47,932.46,2.81]
["binance-futures","BNBUSDT",1762309266154,12.29,932.47,932.46,11.94]
["binance-futures","BNBUSDT",1762309266209,1.63,932.41,932.4,0.2]
["binance-futures","BNBUSDT",1762309266253,1.65,932.41,932.4,0.02]
["binance-futures","BNBUSDT",1762309266306,6.37,932.41,932.4,0.03]
["binance-futures","BNBUSDT",1762309266362,2.75,932.45,932.44,12.47]
["binance-futures","BNBUSDT",1762309266418,0.11,932.45,932.44,15.56]
["binance-futures","BNBUSDT",1762309266470,0.11,932.45,932.44,15.78]
["binance-futures","BNBUSDT",1762309266519,0.11,932.45,932.44,16.34]
["binance-futures","BNBUSDT",1762309266575,0.6,932.49,932.48,8.11]
["binance-futures","BNBUSDT",1762309266625,16.61,932.48,932.47,0.02]
["binance-futures","BNBUSDT",1762309266677,27.83,932.39,932.38,0.99]
["binance-futures","BNBUSDT",1762309266726,27.02,932.39,932.38,0.04]
["binance-futures","BNBUSDT",1762309266774,3.03,932.39,932.38,9.17]
["binance-futures","BNBUSDT",1762309266832,3.03,932.39,932.38,12.24]
["binance-futures","BNBUSDT",1762309266883,3.03,932.39,932.38,12.26]
["binance-futures","BNBUSDT",1762309266933,2.44,932.39,932.38,12.26]
["binance-futures","BNBUSDT",1762309266988,2.45,932.39,932.38,12.26]
["binance-futures","BNBUSDT",1762309267040,4.37,932.32,932.31,10.25]
["binance-futures","BNBUSDT",1762309267088,5.12,932.32,932.31,10.25]
["binance-futures","BNBUSDT",1762309267134,4.05,932.32,932.31,9.17]
["binance-futures","BNBUSDT",1762309267196,10.67,932.32,932.31,0.02]
["binance-futures","BNBUSDT",1762309267247,11.92,932.28,932.27,1.42]
["binance-futures","BNBUSDT",1762309267295,7.73,932.28,932.27,10.53]
["binance-futures","BNBUSDT",1762309267349,3.09,932.28,932.27,10.51]
["binance-futures","BNBUSDT",1762309267402,15.57,932.28,932.27,1.4]
["binance-futures","BNBUSDT",1762309267453,24.7,932.28,932.27,2.68]
["binance-futures","BNBUSDT",1762309267504,24.94,932.28,932.27,2.68]
["binance-futures","BNBUSDT",1762309267552,24.48,932.28,932.27,2.7]
["binance-futures","BNBUSDT",1762309267586,24.26,932.28,932.27,3.09]
["binance-futures","BNBUSDT",1762309267665,0.13,932.28,932.27,15.29]
["binance-futures","BNBUSDT",1762309267715,0.13,932.28,932.27,15.75]
["binance-futures","BNBUSDT",1762309267763,0.13,932.28,932.27,15.73]
["binance-futures","BNBUSDT",1762309267809,0.13,932.28,932.27,15.76]
["binance-futures","BNBUSDT",1762309267951,0.12,932.28,932.27,15.76]
["binance-futures","BNBUSDT",1762309268027,14.18,932.28,932.27,12.69]
["binance-futures","BNBUSDT",1762309268079,0.12,932.28,932.27,15.76]
["binance-futures","BNBUSDT",1762309268131,0.03,932.4,932.35,8.26]
["binance-futures","BNBUSDT",1762309268182,0.02,932.4,932.39,9.78]
["binance-futures","BNBUSDT",1762309268233,1.13,932.52,932.51,12.22]
["binance-futures","BNBUSDT",1762309268285,1.28,932.56,932.55,17.58]
["binance-futures","BNBUSDT",1762309268337,13.48,932.56,932.55,6.62]
["binance-futures","BNBUSDT",1762309268388,1.28,932.56,932.55,6.56]
["binance-futures","BNBUSDT",1762309268428,4.35,932.56,932.55,6.56]
["binance-futures","BNBUSDT",1762309268493,5.46,932.56,932.55,7.86]
["binance-futures","BNBUSDT",1762309268594,7.83,932.21,932.19,2.71]
["binance-futures","BNBUSDT",1762309268647,7.71,932.12,932.1,1.07]
["binance-futures","BNBUSDT",1762309268698,14.81,932.12,932.08,4.44]
["binance-futures","BNBUSDT",1762309268749,15.4,932.12,932.08,0.01]
["binance-futures","BNBUSDT",1762309268800,1.51,932.05,932.01,0.53]
["binance-futures","BNBUSDT",1762309268851,1.75,932.05,932.01,0.53]
["binance-futures","BNBUSDT",1762309268901,4.78,932.08,932.04,1.51]
["binance-futures","BNBUSDT",1762309268953,1.01,932.12,932.11,5.64]
["binance-futures","BNBUSDT",1762309269005,0.01,932.12,932.11,5.64]
["binance-futures","BNBUSDT",1762309269054,0.02,932.14,932.12,1.75]
["binance-futures","BNBUSDT",1762309269110,0.03,932.26,932.13,4.59]
["binance-futures","BNBUSDT",1762309269159,0.03,932.26,932.21,7.88]
["binance-futures","BNBUSDT",1762309269212,0.04,932.29,932.26,13.74]
["binance-futures","BNBUSDT",1762309269264,0.04,932.29,932.27,12.09]
["binance-futures","BNBUSDT",1762309269315,0.04,932.29,932.28,2.05]
["binance-futures","BNBUSDT",1762309269367,9.15,932.29,932.28,11.09]
["binance-futures","BNBUSDT",1762309269418,18.11,932.29,932.28,0.71]
["binance-futures","BNBUSDT",1762309269468,0.21,932.21,932.2,1.63]
["binance-futures","BNBUSDT",1762309269518,0.02,932.21,932.2,4.13]
["binance-futures","BNBUSDT",1762309269568,9.15,932.21,932.2,9.15]
["binance-futures","BNBUSDT",1762309269622,16.88,932.21,932.2,0.02]
["binance-futures","BNBUSDT",1762309269674,16.9,932.21,932.2,0.71]
["binance-futures","BNBUSDT",1762309269723,0.02,932.21,932.2,19.22]
["binance-futures","BNBUSDT",1762309269778,0.01,932.21,932.2,19.24]
["binance-futures","BNBUSDT",1762309269832,0.02,932.21,932.2,19.24]
["binance-futures","BNBUSDT",1762309269879,0.02,932.21,932.2,19.1]
["binance-futures","BNBUSDT",1762309269987,0.02,932.21,932.2,19.0]
["binance-futures","BNBUSDT",1762309270089,0.23,932.21,932.2,19.9]
["binance-futures","BNBUSDT",1762309270142,0.25,932.21,932.2,19.58]
["binance-futures","BNBUSDT",1762309270192,0.25,932.21,932.2,19.6]
["binance-futures","BNBUSDT",1762309270246,0.23,932.21,932.2,19.66]
["binance-futures","BNBUSDT",1762309270284,0.25,932.21,932.2,19.93]
["binance-futures","BNBUSDT",1762309270458,0.25,932.21,932.2,23.19]
["binance-futures","BNBUSDT",1762309270511,0.75,932.29,932.28,17.03]
["binance-futures","BNBUSDT",1762309270562,0.75,932.29,932.28,11.03]
["binance-futures","BNBUSDT",1762309270609,15.83,932.29,932.28,0.01]
["binance-futures","BNBUSDT",1762309270668,15.83,932.29,932.28,0.07]
["binance-futures","BNBUSDT",1762309270717,12.81,932.29,932.28,0.09]
["binance-futures","BNBUSDT",1762309270771,12.81,932.29,932.28,0.25]
["binance-futures","BNBUSDT",1762309270875,12.81,932.29,932.28,0.27]
["binance-futures","BNBUSDT",1762309270924,0.79,932.29,932.28,12.63]
["binance-futures","BNBUSDT",1762309270977,0.79,932.29,932.28,12.65]
["binance-futures","BNBUSDT",1762309271033,0.79,932.29,932.28,17.44]
["binance-futures","BNBUSDT",1762309271138,0.78,932.29,932.28,17.44]
["binance-futures","BNBUSDT",1762309271182,12.82,932.29,932.28,5.41]
["binance-futures","BNBUSDT",1762309271240,12.82,932.29,932.28,0.58]
["binance-futures","BNBUSDT",1762309271288,9.92,932.29,932.28,9.69]
["binance-futures","BNBUSDT",1762309271391,9.97,932.29,932.28,9.71]
["binance-futures","BNBUSDT",1762309271450,12.88,932.29,932.28,0.6]
["binance-futures","BNBUSDT",1762309271613,32.99,932.23,932.22,0.01]
["binance-futures","BNBUSDT",1762309271663,1.51,932.12,932.07,0.02]
["binance-futures","BNBUSDT",1762309271714,4.09,932.08,932.07,0.02]
["binance-futures","BNBUSDT",1762309271767,31.59,932.08,932.07,0.02]
["binance-futures","BNBUSDT",1762309271818,7.25,932.05,932.04,0.02]
["binance-futures","BNBUSDT",1762309271870,26.07,932.05,932.04,0.01]
["binance-futures","BNBUSDT",1762309271921,2.8,932.0,931.97,0.02]
["binance-futures","BNBUSDT",1762309271972,3.93,931.96,931.95,0.01]
["binance-futures","BNBUSDT",1762309272023,3.83,931.93,931.92,4.83]
["binance-futures","BNBUSDT",1762309272074,4.18,931.93,931.92,1.12]
["binance-futures","BNBUSDT",1762309272125,0.33,931.93,931.92,10.05]
["binance-futures","BNBUSDT",1762309272176,0.02,931.98,931.97,23.84]
["binance-futures","BNBUSDT",1762309272280,0.03,931.98,931.97,17.16]
["binance-futures","BNBUSDT",1762309272331,0.08,932.08,932.07,18.72]
["binance-futures","BNBUSDT",1762309272382,0.02,932.15,932.14,6.77]
["binance-futures","BNBUSDT",1762309272433,0.02,932.15,932.14,16.48]
["binance-futures","BNBUSDT",1762309272483,0.02,932.15,932.14,16.5]
["binance-futures","BNBUSDT",1762309272533,9.59,932.15,932.14,11.44]
["binance-futures","BNBUSDT",1762309272586,0.57,932.29,932.28,1.5]
["binance-futures","BNBUSDT",1762309272635,0.57,932.29,932.28,11.77]
["binance-futures","BNBUSDT",1762309272691,0.57,932.29,932.28,16.4]
["binance-futures","BNBUSDT",1762309272743,0.06,932.4,932.35,6.97]
["binance-futures","BNBUSDT",1762309272794,0.02,932.36,932.35,17.16]
["binance-futures","BNBUSDT",1762309272843,0.02,932.36,932.35,16.62]
["binance-futures","BNBUSDT",1762309272897,0.04,932.4,932.39,22.13]
["binance-futures","BNBUSDT",1762309272949,0.05,932.4,932.39,22.13]
["binance-futures","BNBUSDT",1762309273004,9.18,932.4,932.39,9.06]
["binance-futures","BNBUSDT",1762309273055,13.35,932.4,932.39,0.04]
["binance-futures","BNBUSDT",1762309273110,12.29,932.37,932.36,0.02]
["binance-futures","BNBUSDT",1762309273158,26.78,932.36,932.35,0.02]
["binance-futures","BNBUSDT",1762309273213,26.78,932.36,932.35,0.05]
["binance-futures","BNBUSDT",1762309273264,0.02,932.29,932.27,23.81]
["binance-futures","BNBUSDT",1762309273309,0.02,932.36,932.35,5.28]
["binance-futures","BNBUSDT",1762309273366,0.02,932.36,932.35,8.21]
["binance-futures","BNBUSDT",1762309273418,0.02,932.36,932.35,5.3]
["binance-futures","BNBUSDT",1762309273469,9.53,932.36,932.35,4.88]
["binance-futures","BNBUSDT",1762309273518,15.61,932.36,932.35,0.04]
["binance-futures","BNBUSDT",1762309273571,18.94,932.32,932.31,0.02]
["binance-futures","BNBUSDT",1762309273623,10.12,932.32,932.31,0.02]
["binance-futures","BNBUSDT",1762309273675,0.02,932.32,932.31,14.25]
["binance-futures","BNBUSDT",1762309273727,0.2,932.36,932.35,10.28]
["binance-futures","BNBUSDT",1762309273831,0.53,932.21,932.11,0.02]
["binance-futures","BNBUSDT",1762309273882,16.44,932.21,932.2,0.02]
["binance-futures","BNBUSDT",1762309273933,2.25,932.21,932.2,19.05]
["binance-futures","BNBUSDT",1762309273983,0.23,932.21,932.2,19.07]
["binance-futures","BNBUSDT",1762309274086,0.23,932.21,932.2,19.11]
["binance-futures","BNBUSDT",1762309274137,13.34,932.21,932.2,4.92]
["binance-futures","BNBUSDT",1762309274188,16.38,932.21,932.2,0.12]
["binance-futures","BNBUSDT",1762309274240,16.4,932.21,932.2,0.12]
["binance-futures","BNBUSDT",1762309274310,21.2,932.21,932.2,0.12]
["binance-futures","BNBUSDT",1762309274394,9.16,932.21,932.2,18.63]
["binance-futures","BNBUSDT",1762309274445,17.09,932.21,932.2,2.56]
["binance-futures","BNBUSDT",1762309274497,17.09,932.21,932.2,0.44]
["binance-futures","BNBUSDT",1762309274547,17.33,932.21,932.2,0.44]
["binance-futures","BNBUSDT",1762309274600,22.07,932.05,932.04,0.01]
["binance-futures","BNBUSDT",1762309274653,0.01,932.08,932.07,7.3]
["binance-futures","BNBUSDT",1762309274703,13.97,932.13,932.12,0.24]
["binance-futures","BNBUSDT",1762309274757,13.97,932.13,932.12,9.15]
["binance-futures","BNBUSDT",1762309274804,13.99,932.13,932.12,9.17]
["binance-futures","BNBUSDT",1762309274860,9.18,932.13,932.12,13.99]
["binance-futures","BNBUSDT",1762309274912,0.03,932.13,932.12,13.99]
["binance-futures","BNBUSDT",1762309274963,0.03,932.13,932.12,16.9]
["binance-futures","BNBUSDT",1762309275013,0.05,932.13,932.12,17.17]
["binance-futures","BNBUSDT",1762309275068,0.26,932.21,932.2,15.95]
["binance-futures","BNBUSDT",1762309275118,0.26,932.21,932.2,14.77]
["binance-futures","BNBUSDT",1762309275159,0.29,932.21,932.2,15.81]
["binance-futures","BNBUSDT",1762309275221,0.04,932.33,932.23,12.81]
["binance-futures","BNBUSDT",1762309275274,0.04,932.34,932.33,6.81]
["binance-futures","BNBUSDT",1762309275328,0.04,932.34,932.33,7.17]
["binance-futures","BNBUSDT",1762309275374,0.04,932.34,932.33,7.19]
["binance-futures","BNBUSDT",1762309275434,0.08,932.36,932.33,7.19]
["binance-futures","BNBUSDT",1762309275479,0.09,932.36,932.35,6.77]
["binance-futures","BNBUSDT",1762309275591,0.09,932.36,932.35,9.81]
["binance-futures","BNBUSDT",1762309275696,29.97,932.36,932.35,1.92]
["binance-futures","BNBUSDT",1762309275746,0.09,932.36,932.35,16.08]
["binance-futures","BNBUSDT",1762309275797,0.09,932.36,932.35,16.16]
["binance-futures","BNBUSDT",1762309275899,12.28,932.36,932.35,2.04]
["binance-futures","BNBUSDT",1762309275952,12.28,932.36,932.35,2.34]
["binance-futures","BNBUSDT",1762309276003,20.61,932.36,932.35,2.34]
["binance-futures","BNBUSDT",1762309276106,0.04,932.36,932.35,14.38]
["binance-futures","BNBUSDT",1762309276264,0.04,932.36,932.35,19.18]
["binance-futures","BNBUSDT",1762309276313,0.03,932.46,932.43,4.31]
["binance-futures","BNBUSDT",1762309276366,0.75,932.5,932.49,1.5]
["binance-futures","BNBUSDT",1762309276415,0.77,932.5,932.49,40.94]
["binance-futures","BNBUSDT",1762309276465,0.77,932.5,932.49,41.24]
["binance-futures","BNBUSDT",1762309276520,1.0,932.5,932.49,41.26]
["binance-futures","BNBUSDT",1762309276563,13.02,932.5,932.49,31.02]
["binance-futures","BNBUSDT",1762309276618,13.04,932.5,932.49,31.05]
["binance-futures","BNBUSDT",1762309276676,13.06,932.5,932.49,21.97]
["binance-futures","BNBUSDT",1762309276726,17.88,932.5,932.49,21.97]
["binance-futures","BNBUSDT",1762309276777,17.88,932.5,932.49,22.05]
["binance-futures","BNBUSDT",1762309276831,23.6,932.44,932.43,0.02]
["binance-futures","BNBUSDT",1762309276880,23.77,932.36,932.35,1.05]
["binance-futures","BNBUSDT",1762309276928,28.61,932.36,932.35,0.14]
["binance-futures","BNBUSDT",1762309276988,23.17,932.36,932.35,5.19]
["binance-futures","BNBUSDT",1762309277039,0.35,932.36,932.35,12.28]
["binance-futures","BNBUSDT",1762309277084,0.34,932.36,932.35,12.48]
["binance-futures","BNBUSDT",1762309277142,0.34,932.36,932.35,15.63]
["binance-futures","BNBUSDT",1762309277194,0.02,932.44,932.43,10.13]
["binance-futures","BNBUSDT",1762309277240,0.02,932.48,932.47,7.23]
["binance-futures","BNBUSDT",1762309277299,0.02,932.48,932.47,13.93]
["binance-futures","BNBUSDT",1762309277350,0.05,932.56,932.52,30.61]
["binance-futures","BNBUSDT",1762309277399,0.01,932.58,932.57,22.55]
["binance-futures","BNBUSDT",1762309277446,0.33,932.62,932.61,20.86]
["binance-futures","BNBUSDT",1762309277503,0.33,932.62,932.61,19.06]
["binance-futures","BNBUSDT",1762309277554,11.42,932.62,932.61,0.02]
["binance-futures","BNBUSDT",1762309277606,12.66,932.62,932.61,0.02]
["binance-futures","BNBUSDT",1762309277655,12.68,932.62,932.61,0.11]
["binance-futures","BNBUSDT",1762309277708,1.78,932.62,932.61,15.49]
["binance-futures","BNBUSDT",1762309277811,1.8,932.62,932.61,21.8]
["binance-futures","BNBUSDT",1762309277860,1.82,932.62,932.61,21.82]
["binance-futures","BNBUSDT",1762309277912,1.55,932.62,932.61,26.64]
["binance-futures","BNBUSDT",1762309277961,13.58,932.62,932.61,8.69]
["binance-futures","BNBUSDT",1762309278020,1.53,932.62,932.61,18.75]
["binance-futures","BNBUSDT",1762309278073,1.57,932.62,932.61,12.99]
["binance-futures","BNBUSDT",1762309278125,1.58,932.62,932.61,15.9]
["binance-futures","BNBUSDT",1762309278254,1.6,932.62,932.61,15.9]
["binance-futures","BNBUSDT",1762309278332,1.6,932.62,932.61,14.2]
["binance-futures","BNBUSDT",1762309278382,1.6,932.62,932.61,9.37]
["binance-futures","BNBUSDT",1762309278428,1.6,932.62,932.61,12.28]
["binance-futures","BNBUSDT",1762309278493,1.59,932.62,932.61,17.45]
["binance-futures","BNBUSDT",1762309278539,1.59,932.62,932.61,17.48]
["binance-futures","BNBUSDT",1762309278654,1.86,932.62,932.61,17.48]
["binance-futures","BNBUSDT",1762309278771,13.61,932.62,932.61,6.84]
["binance-futures","BNBUSDT",1762309278873,18.41,932.62,932.61,6.84]
["binance-futures","BNBUSDT",1762309278928,1.57,932.62,932.61,10.84]
["binance-futures","BNBUSDT",1762309278982,1.26,932.71,932.7,11.35]
["binance-futures","BNBUSDT",1762309279032,0.02,932.71,932.7,28.1]
["binance-futures","BNBUSDT",1762309279084,0.03,932.72,932.71,12.7]
["binance-futures","BNBUSDT",1762309279218,0.02,932.72,932.71,12.7]
["binance-futures","BNBUSDT",1762309279348,0.02,932.72,932.71,18.25]
["binance-futures","BNBUSDT",1762309279401,0.04,932.77,932.76,24.53]
["binance-futures","BNBUSDT",1762309279451,0.04,932.77,932.76,21.14]
["binance-futures","BNBUSDT",1762309279501,0.04,932.77,932.76,25.93]
["binance-futures","BNBUSDT",1762309279554,0.65,932.77,932.76,20.59]
["binance-futures","BNBUSDT",1762309279600,0.65,932.77,932.76,21.29]
["binance-futures","BNBUSDT",1762309279658,12.71,932.77,932.76,0.75]
["binance-futures","BNBUSDT",1762309279714,17.55,932.77,932.76,0.75]
["binance-futures","BNBUSDT",1762309279763,14.66,932.77,932.76,9.9]
["binance-futures","BNBUSDT",1762309279805,5.53,932.77,932.76,9.9]
["binance-futures","BNBUSDT",1762309279870,0.71,932.77,932.76,18.36]
["binance-futures","BNBUSDT",1762309279920,0.71,932.77,932.76,18.38]
["binance-futures","BNBUSDT",1762309279974,0.02,932.81,932.8,21.46]
["binance-futures","BNBUSDT",1762309280025,17.51,932.81,932.8,0.02]
["binance-futures","BNBUSDT",1762309280076,3.34,932.8,932.79,0.02]
["binance-futures","BNBUSDT",1762309280127,21.87,932.69,932.64,0.02]
["binance-futures","BNBUSDT",1762309280179,21.89,932.69,932.68,0.03]
["binance-futures","BNBUSDT",1762309280227,7.2,932.69,932.68,9.16]
["binance-futures","BNBUSDT",1762309280282,11.2,932.69,932.68,9.16]
["binance-futures","BNBUSDT",1762309280329,11.22,932.69,932.68,9.18]
["binance-futures","BNBUSDT",1762309280374,11.22,932.69,932.68,0.03]
["binance-futures","BNBUSDT",1762309280441,10.79,932.69,932.68,0.03]
["binance-futures","BNBUSDT",1762309280592,31.14,932.65,932.64,0.01]
["binance-futures","BNBUSDT",1762309280650,1.76,932.49,932.48,0.02]
["binance-futures","BNBUSDT",1762309280701,3.29,932.48,932.47,0.02]
["binance-futures","BNBUSDT",1762309280752,9.29,932.48,932.47,0.02]
["binance-futures","BNBUSDT",1762309280803,29.39,932.48,932.47,0.02]
["binance-futures","BNBUSDT",1762309280960,26.1,932.4,932.27,0.02]
["binance-futures","BNBUSDT",1762309281013,7.88,932.37,932.35,0.1]
["binance-futures","BNBUSDT",1762309281061,28.23,932.36,932.35,0.1]
["binance-futures","BNBUSDT",1762309281114,28.25,932.36,932.35,0.12]
["binance-futures","BNBUSDT",1762309281165,28.49,932.36,932.35,0.12]
["binance-futures","BNBUSDT",1762309281275,38.1,932.35,932.34,0.22]
["binance-futures","BNBUSDT",1762309281326,0.02,932.35,932.34,24.5]
["binance-futures","BNBUSDT",1762309281376,0.02,932.35,932.34,23.41]
["binance-futures","BNBUSDT",1762309281479,0.03,932.35,932.34,23.43]
["binance-futures","BNBUSDT",1762309281688,13.18,932.35,932.34,1.07]
["binance-futures","BNBUSDT",1762309281735,13.4,932.35,932.34,1.07]
["binance-futures","BNBUSDT",1762309281792,18.2,932.35,932.34,1.07]
["binance-futures","BNBUSDT",1762309281845,22.21,932.29,932.25,0.04]
["binance-futures","BNBUSDT",1762309281893,22.22,932.29,932.25,0.04]
["binance-futures","BNBUSDT",1762309281945,27.06,932.29,932.25,0.04]
["binance-futures","BNBUSDT",1762309282000,5.57,932.29,932.28,12.06]
["binance-futures","BNBUSDT",1762309282047,0.56,932.29,932.28,12.08]
["binance-futures","BNBUSDT",1762309282100,0.56,932.29,932.28,12.78]
["binance-futures","BNBUSDT",1762309282153,0.02,932.32,932.31,11.47]
["binance-futures","BNBUSDT",1762309282208,4.93,932.35,932.34,11.98]
["binance-futures","BNBUSDT",1762309282255,4.96,932.35,932.34,12.0]
["binance-futures","BNBUSDT",1762309282311,8.96,932.35,932.34,0.02]
["binance-futures","BNBUSDT",1762309282364,11.4,932.35,932.34,0.02]
["binance-futures","BNBUSDT",1762309282413,12.42,932.35,932.34,0.02]
["binance-futures","BNBUSDT",1762309282453,11.42,932.35,932.34,0.02]
["binance-futures","BNBUSDT",1762309282512,11.58,932.35,932.34,0.04]
["binance-futures","BNBUSDT",1762309282570,24.6,932.3,932.29,20.12]
["binance-futures","BNBUSDT",1762309282623,16.8,932.3,932.29,20.12]
["binance-futures","BNBUSDT",1762309282675,16.83,932.3,932.29,20.14]
["binance-futures","BNBUSDT",1762309282723,19.74,932.3,932.29,20.14]
["binance-futures","BNBUSDT",1762309282809,19.74,932.3,932.29,20.15]
["binance-futures","BNBUSDT",1762309282883,0.24,932.28,932.25,0.02]
["binance-futures","BNBUSDT",1762309282934,2.4,932.24,932.23,0.02]
["binance-futures","BNBUSDT",1762309282985,24.38,932.24,932.23,0.02]
["binance-futures","BNBUSDT",1762309283035,21.35,932.24,932.23,9.15]
["binance-futures","BNBUSDT",1762309283085,21.38,932.24,932.23,0.05]
["binance-futures","BNBUSDT",1762309283243,21.7,932.24,932.23,0.05]
["binance-futures","BNBUSDT",1762309283297,8.33,932.14,932.12,0.02]
["binance-futures","BNBUSDT",1762309283348,27.7,932.13,932.12,0.02]
["binance-futures","BNBUSDT",1762309283399,9.73,932.11,932.1,0.01]
["binance-futures","BNBUSDT",1762309283450,3.83,932.07,932.04,0.05]
["binance-futures","BNBUSDT",1762309283500,5.1,932.05,932.01,0.02]
["binance-futures","BNBUSDT",1762309283552,4.11,932.01,932.0,0.03]
["binance-futures","BNBUSDT",1762309283600,19.91,932.01,931.95,0.04]
["binance-futures","BNBUSDT",1762309283654,6.53,931.98,931.95,0.04]
["binance-futures","BNBUSDT",1762309283703,7.56,931.97,931.95,0.04]
["binance-futures","BNBUSDT",1762309283757,4.46,931.92,931.86,0.01]
["binance-futures","BNBUSDT",1762309283808,5.19,931.85,931.84,6.12]
["binance-futures","BNBUSDT",1762309283859,4.89,931.85,931.84,6.16]
["binance-futures","BNBUSDT",1762309283909,5.69,931.85,931.84,10.63]
["binance-futures","BNBUSDT",1762309283959,0.02,931.98,931.97,1.79]
["binance-futures","BNBUSDT",1762309284012,0.03,931.98,931.97,7.38]
["binance-futures","BNBUSDT",1762309284062,0.02,932.01,932.0,4.5]
["binance-futures","BNBUSDT",1762309284114,3.64,932.01,932.0,0.02]
["binance-futures","BNBUSDT",1762309284167,3.66,932.01,932.0,0.02]
["binance-futures","BNBUSDT",1762309284323,34.48,932.0,931.99,0.02]
["binance-futures","BNBUSDT",1762309284375,33.41,932.0,931.99,0.02]
["binance-futures","BNBUSDT",1762309284427,27.21,931.98,931.97,0.02]
["binance-futures","BNBUSDT",1762309284477,25.51,931.94,931.85,0.02]
["binance-futures","BNBUSDT",1762309284531,5.62,931.94,931.93,9.15]
["binance-futures","BNBUSDT",1762309284582,15.47,931.94,931.93,3.17]
["binance-futures","BNBUSDT",1762309284633,15.49,931.94,931.93,3.19]
["binance-futures","BNBUSDT",1762309284782,16.0,931.94,931.93,0.04]
["binance-futures","BNBUSDT",1762309284839,16.02,931.94,931.93,0.04]
["binance-futures","BNBUSDT",1762309284945,13.11,931.94,931.93,8.52]
["binance-futures","BNBUSDT",1762309284993,13.11,931.94,931.93,8.55]
["binance-futures","BNBUSDT",1762309285051,16.62,931.87,931.86,9.15]
["binance-futures","BNBUSDT",1762309285156,18.2,931.85,931.78,0.02]
["binance-futures","BNBUSDT",1762309285208,11.79,931.81,931.72,0.02]
["binance-futures","BNBUSDT",1762309285259,1.68,931.72,931.71,0.01]
["binance-futures","BNBUSDT",1762309285311,6.64,931.72,931.71,2.85]
["binance-futures","BNBUSDT",1762309285362,0.23,931.72,931.71,12.78]
["binance-futures","BNBUSDT",1762309285407,4.53,931.87,931.79,0.36]
["binance-futures","BNBUSDT",1762309285464,0.02,931.9,931.87,10.44]
["binance-futures","BNBUSDT",1762309285514,7.07,931.9,931.89,5.32]
["binance-futures","BNBUSDT",1762309285568,0.23,931.9,931.89,28.92]
["binance-futures","BNBUSDT",1762309285619,0.27,931.9,931.89,22.2]
["binance-futures","BNBUSDT",1762309285720,0.27,931.9,931.89,22.53]
["binance-futures","BNBUSDT",1762309285774,1.35,931.9,931.89,6.32]
["binance-futures","BNBUSDT",1762309285816,11.31,931.9,931.89,5.61]
["binance-futures","BNBUSDT",1762309285871,11.35,931.9,931.89,0.81]
["binance-futures","BNBUSDT",1762309285929,11.1,931.9,931.89,0.81]
["binance-futures","BNBUSDT",1762309285982,5.4,931.81,931.8,0.76]
["binance-futures","BNBUSDT",1762309286033,4.32,931.81,931.8,0.76]
["binance-futures","BNBUSDT",1762309286086,0.01,931.84,931.83,8.58]
["binance-futures","BNBUSDT",1762309286135,2.85,931.92,931.91,0.02]
["binance-futures","BNBUSDT",1762309286183,2.0,931.92,931.91,0.02]
["binance-futures","BNBUSDT",1762309286239,2.02,931.92,931.91,0.02]
["binance-futures","BNBUSDT",1762309286292,2.87,931.92,931.91,0.02]
["binance-futures","BNBUSDT",1762309286451,10.09,931.92,931.91,9.15]
["binance-futures","BNBUSDT",1762309286505,10.72,931.92,931.91,0.04]
["binance-futures","BNBUSDT",1762309286555,9.15,931.9,931.89,9.15]
["binance-futures","BNBUSDT",1762309286611,0.02,931.9,931.89,12.06]
["binance-futures","BNBUSDT",1762309286662,0.59,931.92,931.91,29.99]
["binance-futures","BNBUSDT",1762309286713,2.18,932.04,932.02,7.94]
["binance-futures","BNBUSDT",1762309286764,0.03,932.04,932.03,20.93]
["binance-futures","BNBUSDT",1762309286812,0.03,932.04,932.03,20.95]
["binance-futures","BNBUSDT",1762309286867,0.89,932.1,932.09,28.38]
["binance-futures","BNBUSDT",1762309286918,0.02,932.13,932.12,18.85]
["binance-futures","BNBUSDT",1762309286972,0.02,932.13,932.12,18.74]
["binance-futures","BNBUSDT",1762309287024,0.03,932.16,932.15,14.81]
["binance-futures","BNBUSDT",1762309287073,0.03,932.16,932.15,14.75]
["binance-futures","BNBUSDT",1762309287127,0.02,932.21,932.2,20.64]
["binance-futures","BNBUSDT",1762309287231,0.14,932.24,932.23,5.23]
["binance-futures","BNBUSDT",1762309287283,0.7,932.24,932.23,18.08]
["binance-futures","BNBUSDT",1762309287335,0.15,932.24,932.23,14.88]
["binance-futures","BNBUSDT",1762309287385,10.0,932.24,932.23,6.61]
["binance-futures","BNBUSDT",1762309287439,10.0,932.24,932.23,4.86]
["binance-futures","BNBUSDT",1762309287491,10.02,932.24,932.23,0.02]
["binance-futures","BNBUSDT",1762309287536,10.02,932.24,932.23,4.56]
["binance-futures","BNBUSDT",1762309287651,10.02,932.24,932.23,4.58]
["binance-futures","BNBUSDT",1762309287751,7.45,932.24,932.23,4.6]
["binance-futures","BNBUSDT",1762309287807,9.15,932.28,932.27,5.88]
["binance-futures","BNBUSDT",1762309287856,9.16,932.28,932.27,17.04]
["binance-futures","BNBUSDT",1762309287903,9.16,932.28,932.27,16.13]
["binance-futures","BNBUSDT",1762309287955,9.18,932.28,932.27,16.15]
["binance-futures","BNBUSDT",1762309288010,9.17,932.28,932.27,16.15]
["binance-futures","BNBUSDT",1762309288052,9.17,932.28,932.27,20.69]
["binance-futures","BNBUSDT",1762309288117,9.17,932.28,932.27,15.87]
["binance-futures","BNBUSDT",1762309288278,29.45,932.18,932.04,0.04]
["binance-futures","BNBUSDT",1762309288331,39.76,932.18,932.17,9.17]
["binance-futures","BNBUSDT",1762309288382,1.57,932.18,932.17,9.17]
["binance-futures","BNBUSDT",1762309288432,6.2,932.18,932.17,12.1]
["binance-futures","BNBUSDT",1762309288484,5.05,932.18,932.17,12.1]
["binance-futures","BNBUSDT",1762309288533,0.32,932.18,932.17,12.1]
["binance-futures","BNBUSDT",1762309288585,13.32,932.18,932.17,0.04]
["binance-futures","BNBUSDT",1762309288639,16.12,932.1,932.09,0.02]
["binance-futures","BNBUSDT",1762309288795,1.88,932.06,932.01,0.03]
["binance-futures","BNBUSDT",1762309288847,22.81,932.05,932.04,0.02]
["binance-futures","BNBUSDT",1762309288897,19.81,932.02,932.01,0.01]
["binance-futures","BNBUSDT",1762309288950,2.88,932.01,932.0,0.03]
["binance-futures","BNBUSDT",1762309289002,13.97,932.01,932.0,9.18]
["binance-futures","BNBUSDT",1762309289156,13.91,932.01,932.0,9.18]
["binance-futures","BNBUSDT",1762309289265,13.95,932.01,932.0,0.07]
["binance-futures","BNBUSDT",1762309289315,34.65,931.99,931.98,0.02]
["binance-futures","BNBUSDT",1762309289357,42.8,931.99,931.98,0.02]
["binance-futures","BNBUSDT",1762309289419,6.79,931.96,931.95,0.03]
["binance-futures","BNBUSDT",1762309289470,5.41,931.93,931.92,12.07]
["binance-futures","BNBUSDT",1762309289520,10.57,931.93,931.92,0.03]
["binance-futures","BNBUSDT",1762309289566,0.01,931.94,931.93,16.98]
["binance-futures","BNBUSDT",1762309289622,1.07,931.94,931.93,12.06]
["binance-futures","BNBUSDT",1762309289673,16.91,931.94,931.93,0.02]
["binance-futures","BNBUSDT",1762309289937,0.01,932.0,931.99,22.08]
["binance-futures","BNBUSDT",1762309289976,13.49,932.06,932.05,9.15]
["binance-futures","BNBUSDT",1762309290029,13.51,932.06,932.05,9.09]
["binance-futures","BNBUSDT",1762309290093,13.51,932.06,932.05,9.11]
["binance-futures","BNBUSDT",1762309290145,4.43,932.06,932.05,0.08]
["binance-futures","BNBUSDT",1762309290192,13.51,932.06,932.05,0.08]
["binance-futures","BNBUSDT",1762309290248,13.51,932.06,932.05,0.06]
["binance-futures","BNBUSDT",1762309290302,15.38,932.06,932.05,0.06]
["binance-futures","BNBUSDT",1762309290458,56.29,932.01,932.0,0.12]
["binance-futures","BNBUSDT",1762309290512,56.29,932.01,932.0,0.14]
["binance-futures","BNBUSDT",1762309290559,0.87,932.01,932.0,12.18]
["binance-futures","BNBUSDT",1762309290609,12.91,932.01,932.0,0.18]
["binance-futures","BNBUSDT",1762309290709,18.0,931.98,931.97,0.02]
["binance-futures","BNBUSDT",1762309290810,18.02,931.98,931.97,0.02]
["binance-futures","BNBUSDT",1762309290922,9.17,931.92,931.91,10.26]
["binance-futures","BNBUSDT",1762309290972,0.02,931.92,931.91,10.26]
["binance-futures","BNBUSDT",1762309291019,0.02,931.92,931.91,13.17]
["binance-futures","BNBUSDT",1762309291133,0.02,931.92,931.91,16.03]
["binance-futures","BNBUSDT",1762309291188,0.02,932.0,931.99,16.64]
["binance-futures","BNBUSDT",1762309291239,0.02,932.0,931.99,14.88]
["binance-futures","BNBUSDT",1762309291294,0.53,932.0,931.99,14.9]
["binance-futures","BNBUSDT",1762309291347,12.57,932.0,931.99,8.68]
["binance-futures","BNBUSDT",1762309291398,12.59,932.0,931.99,2.71]
["binance-futures","BNBUSDT",1762309291451,0.59,932.0,931.99,12.15]
["binance-futures","BNBUSDT",1762309291502,0.54,932.06,932.03,7.35]
["binance-futures","BNBUSDT",1762309291553,0.08,932.06,932.05,22.85]
["binance-futures","BNBUSDT",1762309291605,0.02,932.1,932.09,29.89]
["binance-futures","BNBUSDT",1762309291655,3.48,932.28,932.25,0.91]
["binance-futures","BNBUSDT",1762309291707,2.28,932.35,932.34,3.43]
["binance-futures","BNBUSDT",1762309291758,0.17,932.35,932.34,14.51]
["binance-futures","BNBUSDT",1762309291809,0.19,932.35,932.34,16.1]
["binance-futures","BNBUSDT",1762309291859,0.19,932.35,932.34,13.19]
["binance-futures","BNBUSDT",1762309291914,2.47,932.35,932.34,8.99]
["binance-futures","BNBUSDT",1762309291964,3.32,932.35,932.34,4.96]
["binance-futures","BNBUSDT",1762309292018,3.38,932.35,932.34,6.07]
["binance-futures","BNBUSDT",1762309292071,0.23,932.35,932.34,11.82]
["binance-futures","BNBUSDT",1762309292274,0.21,932.35,932.34,11.82]
["binance-futures","BNBUSDT",1762309292433,4.59,932.35,932.34,0.66]
["binance-futures","BNBUSDT",1762309292571,9.37,932.35,932.34,0.64]
["binance-futures","BNBUSDT",1762309292646,0.49,932.35,932.34,13.79]
["binance-futures","BNBUSDT",1762309292686,0.47,932.35,932.34,18.58]
["binance-futures","BNBUSDT",1762309292856,0.03,932.44,932.43,14.22]
["binance-futures","BNBUSDT",1762309292908,1.07,932.49,932.48,1.43]
["binance-futures","BNBUSDT",1762309292959,0.55,932.49,932.48,24.63]
["binance-futures","BNBUSDT",1762309293010,0.57,932.49,932.48,28.55]
["binance-futures","BNBUSDT",1762309293057,0.01,932.5,932.49,12.28]
["binance-futures","BNBUSDT",1762309293113,12.07,932.5,932.49,0.97]
["binance-futures","BNBUSDT",1762309293218,8.15,932.41,932.4,0.04]
["binance-futures","BNBUSDT",1762309293270,13.59,932.41,932.4,9.17]
["binance-futures","BNBUSDT",1762309293302,16.27,932.41,932.4,9.02]
["binance-futures","BNBUSDT",1762309293374,0.12,932.41,932.4,11.93]
["binance-futures","BNBUSDT",1762309293427,0.03,932.49,932.48,1.01]
["binance-futures","BNBUSDT",1762309293478,0.01,932.5,932.49,19.35]
["binance-futures","BNBUSDT",1762309293530,0.01,932.5,932.49,22.64]
["binance-futures","BNBUSDT",1762309293582,0.02,932.5,932.49,22.66]
["binance-futures","BNBUSDT",1762309293633,0.02,932.5,932.49,23.57]
["binance-futures","BNBUSDT",1762309293678,0.05,932.68,932.61,6.47]
["binance-futures","BNBUSDT",1762309293736,2.61,932.68,932.67,6.54]
["binance-futures","BNBUSDT",1762309293788,0.04,932.74,932.71,8.07]
["binance-futures","BNBUSDT",1762309293839,0.02,932.74,932.72,4.13]
["binance-futures","BNBUSDT",1762309293891,0.02,932.74,932.73,2.19]
["binance-futures","BNBUSDT",1762309293940,0.02,932.74,932.73,9.5]
["binance-futures","BNBUSDT",1762309293993,0.02,932.74,932.73,11.05]
["binance-futures","BNBUSDT",1762309294043,0.02,932.81,932.75,1.83]
["binance-futures","BNBUSDT",1762309294095,11.42,932.81,932.79,5.23]
["binance-futures","BNBUSDT",1762309294146,1.15,932.75,932.74,13.19]
["binance-futures","BNBUSDT",1762309294197,0.02,932.75,932.74,13.19]
["binance-futures","BNBUSDT",1762309294249,0.03,932.75,932.74,19.27]
["binance-futures","BNBUSDT",1762309294406,9.16,932.75,932.74,2.15]
["binance-futures","BNBUSDT",1762309294457,1.42,932.64,932.63,0.04]
["binance-futures","BNBUSDT",1762309294508,11.3,932.64,932.63,0.04]
["binance-futures","BNBUSDT",1762309294558,11.65,932.64,932.63,0.04]
["binance-futures","BNBUSDT",1762309294608,16.49,932.64,932.63,0.05]
["binance-futures","BNBUSDT",1762309294662,2.53,932.52,932.51,13.52]
["binance-futures","BNBUSDT",1762309294713,4.84,932.52,932.51,9.15]
["binance-futures","BNBUSDT",1762309294764,9.15,932.52,932.51,0.02]
["binance-futures","BNBUSDT",1762309294816,13.97,932.52,932.51,13.15]
["binance-futures","BNBUSDT",1762309294867,13.99,932.52,932.51,13.17]
["binance-futures","BNBUSDT",1762309294916,16.9,932.52,932.51,0.02]
["binance-futures","BNBUSDT",1762309294974,11.1,932.47,932.46,0.05]
["binance-futures","BNBUSDT",1762309295025,15.14,932.47,932.46,0.06]
["binance-futures","BNBUSDT",1762309295074,15.15,932.47,932.46,0.06]
["binance-futures","BNBUSDT",1762309295124,12.24,932.47,932.46,0.06]
["binance-futures","BNBUSDT",1762309295181,10.49,932.47,932.46,0.08]
["binance-futures","BNBUSDT",1762309295229,9.17,932.55,932.54,2.11]
["binance-futures","BNBUSDT",1762309295282,12.08,932.55,932.54,0.02]
["binance-futures","BNBUSDT",1762309295336,12.1,932.55,932.54,0.02]
["binance-futures","BNBUSDT",1762309295492,12.1,932.55,932.54,2.09]
["binance-futures","BNBUSDT",1762309295543,12.06,932.55,932.54,11.24]
["binance-futures","BNBUSDT",1762309295647,13.02,932.55,932.54,2.13]
["binance-futures","BNBUSDT",1762309295702,11.75,932.55,932.54,2.13]
["binance-futures","BNBUSDT",1762309295809,9.15,932.58,932.57,9.49]
["binance-futures","BNBUSDT",1762309295860,0.02,932.58,932.57,11.88]
["binance-futures","BNBUSDT",1762309295911,9.15,932.58,932.57,4.84]
["binance-futures","BNBUSDT",1762309295962,9.16,932.58,932.57,0.02]
["binance-futures","BNBUSDT",1762309296003,9.16,932.58,932.57,2.09]
["binance-futures","BNBUSDT",1762309296062,8.03,932.58,932.57,2.09]
["binance-futures","BNBUSDT",1762309296105,8.03,932.58,932.57,2.15]
["binance-futures","BNBUSDT",1762309296433,9.38,932.58,932.57,2.17]
["binance-futures","BNBUSDT",1762309296539,1.39,932.58,932.57,20.54]
["binance-futures","BNBUSDT",1762309296587,10.5,932.58,932.57,17.75]
["binance-futures","BNBUSDT",1762309296638,10.52,932.58,932.57,2.17]
["binance-futures","BNBUSDT",1762309296847,10.51,932.58,932.57,2.17]
["binance-futures","BNBUSDT",1762309296892,10.56,932.52,932.51,9.15]
["binance-futures","BNBUSDT",1762309296957,0.02,932.62,932.61,4.02]
["binance-futures","BNBUSDT",1762309297008,0.15,932.64,932.63,13.55]
["binance-futures","BNBUSDT",1762309297059,0.15,932.64,932.63,13.1]
["binance-futures","BNBUSDT",1762309297108,0.02,932.68,932.67,10.68]
["binance-futures","BNBUSDT",1762309297163,0.01,932.72,932.71,2.46]
["binance-futures","BNBUSDT",1762309297214,0.11,932.76,932.75,1.14]
["binance-futures","BNBUSDT",1762309297266,0.05,932.8,932.75,22.45]
["binance-futures","BNBUSDT",1762309297317,0.04,932.83,932.82,2.39]
["binance-futures","BNBUSDT",1762309297367,0.02,932.86,932.85,18.09]
["binance-futures","BNBUSDT",1762309297419,0.03,932.88,932.87,2.62]
["binance-futures","BNBUSDT",1762309297469,0.02,932.93,932.92,3.95]
["binance-futures","BNBUSDT",1762309297518,0.26,932.93,932.92,10.12]
["binance-futures","BNBUSDT",1762309297572,2.56,932.93,932.92,0.04]
["binance-futures","BNBUSDT",1762309297624,3.43,932.93,932.92,0.55]
["binance-futures","BNBUSDT",1762309297675,3.14,932.93,932.92,0.55]
["binance-futures","BNBUSDT",1762309297725,1.7,932.93,932.92,6.44]
["binance-futures","BNBUSDT",1762309297777,1.72,932.93,932.92,6.46]
["binance-futures","BNBUSDT",1762309297833,1.71,932.93,932.92,5.37]
["binance-futures","BNBUSDT",1762309297931,1.75,932.93,932.92,9.25]
["binance-futures","BNBUSDT",1762309297982,1.64,932.93,932.92,9.25]
["binance-futures","BNBUSDT",1762309298040,0.96,932.93,932.92,9.35]
["binance-futures","BNBUSDT",1762309298089,0.21,932.93,932.92,11.68]
["binance-futures","BNBUSDT",1762309298224,0.21,932.93,932.92,11.72]
["binance-futures","BNBUSDT",1762309298302,9.34,932.93,932.92,0.73]
["binance-futures","BNBUSDT",1762309298356,9.34,932.93,932.92,9.84]
["binance-futures","BNBUSDT",1762309298403,0.21,932.93,932.92,13.03]
["binance-futures","BNBUSDT",1762309298452,0.21,932.93,932.92,12.97]
["binance-futures","BNBUSDT",1762309298565,9.34,932.93,932.92,1.47]
["binance-futures","BNBUSDT",1762309298616,9.34,932.93,932.92,10.57]
["binance-futures","BNBUSDT",1762309298715,9.34,932.93,932.92,10.59]
["binance-futures","BNBUSDT",1762309298773,9.32,932.93,932.92,10.61]
["binance-futures","BNBUSDT",1762309298826,0.19,932.93,932.92,14.52]
["binance-futures","BNBUSDT",1762309298875,0.02,932.97,932.96,19.69]
["binance-futures","BNBUSDT",1762309298929,0.02,932.97,932.96,17.87]
["binance-futures","BNBUSDT",1762309298982,0.02,932.97,932.96,17.89]
["binance-futures","BNBUSDT",1762309299035,0.02,932.99,932.98,17.58]
["binance-futures","BNBUSDT",1762309299087,102.36,933.0,932.99,22.44]
["binance-futures","BNBUSDT",1762309299139,2.51,933.0,932.99,22.46]
["binance-futures","BNBUSDT",1762309299190,0.02,933.04,933.03,31.3]
["binance-futures","BNBUSDT",1762309299241,2.77,933.1,933.09,27.31]
["binance-futures","BNBUSDT",1762309299289,2.82,933.1,933.09,25.84]
["binance-futures","BNBUSDT",1762309299345,2.84,933.1,933.09,24.22]
["binance-futures","BNBUSDT",1762309299396,2.45,933.1,933.09,24.22]
["binance-futures","BNBUSDT",1762309299445,12.0,933.04,933.03,0.8]
["binance-futures","BNBUSDT",1762309299547,16.84,933.04,933.03,0.82]
["binance-futures","BNBUSDT",1762309299602,23.75,933.04,933.03,1.23]
["binance-futures","BNBUSDT",1762309299654,23.77,933.04,933.03,1.23]
["binance-futures","BNBUSDT",1762309299704,23.76,933.04,933.03,1.23]
["binance-futures","BNBUSDT",1762309299755,24.09,933.04,933.03,1.25]
["binance-futures","BNBUSDT",1762309299856,24.09,933.04,933.03,1.27]
["binance-futures","BNBUSDT",1762309299943,24.09,933.04,933.03,1.29]
["binance-futures","BNBUSDT",1762309300020,24.09,933.04,933.03,1.0]
["binance-futures","BNBUSDT",1762309300072,41.47,933.01,933.0,0.02]
["binance-futures","BNBUSDT",1762309300124,25.57,932.96,932.95,0.02]
["binance-futures","BNBUSDT",1762309300177,25.81,932.96,932.95,0.02]
["binance-futures","BNBUSDT",1762309300225,38.98,932.96,932.95,0.02]
["binance-futures","BNBUSDT",1762309300282,20.79,932.93,932.92,0.53]
["binance-futures","BNBUSDT",1762309300333,19.57,932.93,932.92,0.55]
["binance-futures","BNBUSDT",1762309300380,24.63,932.93,932.92,0.55]
["binance-futures","BNBUSDT",1762309300484,14.32,932.93,932.92,9.68]
["binance-futures","BNBUSDT",1762309300532,14.57,932.93,932.92,9.68]
["binance-futures","BNBUSDT",1762309300589,14.4,932.93,932.92,9.68]
["binance-futures","BNBUSDT",1762309300642,14.42,932.93,932.92,0.55]
["binance-futures","BNBUSDT",1762309300692,24.96,932.93,932.92,0.52]
["binance-futures","BNBUSDT",1762309300746,24.92,932.93,932.92,0.52]
["binance-futures","BNBUSDT",1762309300799,24.51,932.93,932.92,0.52]
["binance-futures","BNBUSDT",1762309301007,0.01,932.94,932.93,22.31]
["binance-futures","BNBUSDT",1762309301053,0.03,932.98,932.97,22.99]
["binance-futures","BNBUSDT",1762309301111,0.01,933.14,933.11,3.88]
["binance-futures","BNBUSDT",1762309301162,4.04,933.13,933.12,16.34]
["binance-futures","BNBUSDT",1762309301212,6.08,933.13,933.12,11.71]
["binance-futures","BNBUSDT",1762309301264,6.08,933.13,933.12,5.75]
["binance-futures","BNBUSDT",1762309301311,6.08,933.13,933.12,8.52]
["binance-futures","BNBUSDT",1762309301371,42.06,933.17,933.16,11.16]
["binance-futures","BNBUSDT",1762309301422,42.08,933.17,933.16,13.73]
["binance-futures","BNBUSDT",1762309301463,42.09,933.17,933.16,16.57]
["binance-futures","BNBUSDT",1762309301521,42.09,933.17,933.16,13.3]
["binance-futures","BNBUSDT",1762309301571,42.09,933.17,933.16,12.33]
["binance-futures","BNBUSDT",1762309301631,42.09,933.17,933.16,12.39]
["binance-futures","BNBUSDT",1762309301835,44.22,933.17,933.16,9.88]
["binance-futures","BNBUSDT",1762309301890,44.22,933.17,933.16,1.1]
["binance-futures","BNBUSDT",1762309301933,44.21,933.17,933.16,10.24]
["binance-futures","BNBUSDT",1762309301994,49.03,933.17,933.16,13.01]
["binance-futures","BNBUSDT",1762309302038,48.76,933.17,933.16,13.01]
["binance-futures","BNBUSDT",1762309302100,9.15,933.39,933.38,19.5]
["binance-futures","BNBUSDT",1762309302151,0.14,933.43,933.42,16.22]
["binance-futures","BNBUSDT",1762309302201,0.14,933.43,933.42,18.99]
["binance-futures","BNBUSDT",1762309302254,0.28,933.52,933.51,28.98]
["binance-futures","BNBUSDT",1762309302305,1.08,933.52,933.51,27.1]
["binance-futures","BNBUSDT",1762309302357,0.08,933.6,933.58,13.26]
["binance-futures","BNBUSDT",1762309302407,0.02,933.62,933.61,10.6]
["binance-futures","BNBUSDT",1762309302460,0.22,933.63,933.62,23.55]
["binance-futures","BNBUSDT",1762309302509,0.22,933.63,933.62,22.9]
["binance-futures","BNBUSDT",1762309302561,0.13,933.63,933.62,28.72]
["binance-futures","BNBUSDT",1762309302613,0.02,933.73,933.71,3.6]
["binance-futures","BNBUSDT",1762309302664,0.2,933.72,933.71,7.24]
["binance-futures","BNBUSDT",1762309302710,0.09,933.81,933.73,1.49]
["binance-futures","BNBUSDT",1762309302766,0.09,933.81,933.78,14.57]
["binance-futures","BNBUSDT",1762309302817,0.63,933.87,933.85,1.49]
["binance-futures","BNBUSDT",1762309302867,0.63,933.87,933.86,12.31]
["binance-futures","BNBUSDT",1762309302919,0.62,933.87,933.86,17.7]
["binance-futures","BNBUSDT",1762309302971,0.12,933.88,933.87,7.88]
["binance-futures","BNBUSDT",1762309303023,0.88,933.97,933.91,4.94]
["binance-futures","BNBUSDT",1762309303073,4.35,933.98,933.92,2.74]
["binance-futures","BNBUSDT",1762309303123,3.94,933.99,933.98,11.11]
["binance-futures","BNBUSDT",1762309303174,0.04,934.08,934.05,3.63]
["binance-futures","BNBUSDT",1762309303227,0.03,934.14,934.08,4.15]
["binance-futures","BNBUSDT",1762309303278,0.03,934.14,934.1,15.7]
["binance-futures","BNBUSDT",1762309303328,2.12,934.13,934.12,10.19]
["binance-futures","BNBUSDT",1762309303429,11.22,934.01,934.0,0.85]
["binance-futures","BNBUSDT",1762309303480,8.34,933.96,933.94,0.02]
["binance-futures","BNBUSDT",1762309303533,11.03,933.96,933.94,0.02]
["binance-futures","BNBUSDT",1762309303585,0.02,933.86,933.85,6.76]
["binance-futures","BNBUSDT",1762309303683,0.02,933.86,933.85,6.78]
["binance-futures","BNBUSDT",1762309303847,0.02,933.93,933.92,6.67]
["binance-futures","BNBUSDT",1762309303897,1.08,933.93,933.92,6.67]
["binance-futures","BNBUSDT",1762309303949,0.31,933.96,933.95,31.78]
["binance-futures","BNBUSDT",1762309304000,0.03,934.0,933.97,33.87]
["binance-futures","BNBUSDT",1762309304100,0.02,934.03,934.02,11.34]
["binance-futures","BNBUSDT",1762309304154,10.46,934.05,934.04,2.32]
["binance-futures","BNBUSDT",1762309304204,10.43,934.05,934.04,2.88]
["binance-futures","BNBUSDT",1762309304258,15.17,934.05,934.04,0.02]
["binance-futures","BNBUSDT",1762309304309,11.17,934.05,934.04,0.02]
["binance-futures","BNBUSDT",1762309304360,15.92,934.03,934.02,1.1]
["binance-futures","BNBUSDT",1762309304411,15.94,934.03,934.02,0.1]
["binance-futures","BNBUSDT",1762309304462,4.15,933.98,933.93,23.41]
["binance-futures","BNBUSDT",1762309304513,0.02,934.01,934.0,4.67]
["binance-futures","BNBUSDT",1762309304560,0.02,934.01,934.0,25.42]
["binance-futures","BNBUSDT",1762309304615,9.17,934.01,934.0,2.66]
["binance-futures","BNBUSDT",1762309304667,8.66,934.01,934.0,12.86]
["binance-futures","BNBUSDT",1762309304716,13.47,934.01,934.0,0.02]
["binance-futures","BNBUSDT",1762309304765,13.36,934.01,934.0,0.02]
["binance-futures","BNBUSDT",1762309304822,13.37,934.01,934.0,11.57]
["binance-futures","BNBUSDT",1762309304872,12.99,934.01,934.0,0.04]
["binance-futures","BNBUSDT",1762309304910,10.31,933.96,933.95,10.26]
["binance-futures","BNBUSDT",1762309304973,10.31,933.96,933.95,12.7]
["binance-futures","BNBUSDT",1762309305024,0.02,933.96,933.95,12.89]
["binance-futures","BNBUSDT",1762309305078,0.01,934.0,933.99,19.84]
["binance-futures","BNBUSDT",1762309305134,0.01,934.0,933.99,18.56]
["binance-futures","BNBUSDT",1762309305185,10.16,934.0,933.99,0.04]
["binance-futures","BNBUSDT",1762309305235,4.84,934.0,933.99,13.87]
["binance-futures","BNBUSDT",1762309305285,4.85,934.0,933.99,11.45]
["binance-futures","BNBUSDT",1762309305338,4.88,934.0,933.99,11.47]
["binance-futures","BNBUSDT",1762309305391,4.92,934.0,933.99,2.36]
["binance-futures","BNBUSDT",1762309305497,29.57,933.96,933.95,0.25]
["binance-futures","BNBUSDT",1762309305543,26.62,933.94,933.93,23.42]
["binance-futures","BNBUSDT",1762309305595,16.35,933.94,933.93,24.07]
["binance-futures","BNBUSDT",1762309305755,16.36,933.94,933.93,28.57]
["binance-futures","BNBUSDT",1762309305808,4.86,933.94,933.93,32.11]
["binance-futures","BNBUSDT",1762309305858,0.05,933.94,933.93,32.11]
["binance-futures","BNBUSDT",1762309305905,8.83,934.0,933.99,16.45]
["binance-futures","BNBUSDT",1762309305954,8.83,934.0,933.99,14.62]
["binance-futures","BNBUSDT",1762309306015,9.15,934.02,934.01,20.28]
["binance-futures","BNBUSDT",1762309306066,9.17,934.02,934.01,15.7]
["binance-futures","BNBUSDT",1762309306112,23.7,934.02,934.01,13.28]
["binance-futures","BNBUSDT",1762309306172,23.72,934.02,934.01,0.02]
["binance-futures","BNBUSDT",1762309306226,15.75,934.01,934.0,9.44]
["binance-futures","BNBUSDT",1762309306274,11.34,934.01,934.0,13.94]
["binance-futures","BNBUSDT",1762309306311,11.36,934.01,934.0,13.96]
["binance-futures","BNBUSDT",1762309306384,7.41,934.01,934.0,13.96]
["binance-futures","BNBUSDT",1762309306435,5.75,934.01,934.0,16.38]
["binance-futures","BNBUSDT",1762309306484,5.75,934.01,934.0,16.37]
["binance-futures","BNBUSDT",1762309306538,14.57,934.02,934.01,29.24]
["binance-futures","BNBUSDT",1762309306590,14.59,934.02,934.01,20.59]
["binance-futures","BNBUSDT",1762309306633,14.73,934.02,934.01,18.19]
["binance-futures","BNBUSDT",1762309306696,14.73,934.02,934.01,18.49]
["binance-futures","BNBUSDT",1762309306744,14.73,934.02,934.01,22.99]
["binance-futures","BNBUSDT",1762309306856,14.77,934.02,934.01,13.99]
["binance-futures","BNBUSDT",1762309306905,14.75,934.02,934.01,13.99]
["binance-futures","BNBUSDT",1762309307011,14.34,934.02,934.01,13.99]
["binance-futures","BNBUSDT",1762309307065,14.06,934.02,934.01,4.86]
["binance-futures","BNBUSDT",1762309307113,14.02,934.02,934.01,4.86]
["binance-futures","BNBUSDT",1762309307172,13.79,934.02,934.01,13.97]
["binance-futures","BNBUSDT",1762309307274,12.94,934.0,933.99,0.02]
["binance-futures","BNBUSDT",1762309307320,12.54,934.0,933.99,0.03]
["binance-futures","BNBUSDT",1762309307379,12.56,934.0,933.99,0.01]
["binance-futures","BNBUSDT",1762309307540,9.51,934.0,933.99,11.9]
["binance-futures","BNBUSDT",1762309307585,9.51,934.0,933.99,0.35]
["binance-futures","BNBUSDT",1762309307643,13.75,934.0,933.99,0.39]
["binance-futures","BNBUSDT",1762309307685,13.81,934.0,933.99,0.39]
["binance-futures","BNBUSDT",1762309307854,12.84,934.0,933.99,9.5]
["binance-futures","BNBUSDT",1762309307904,4.34,934.0,933.99,11.92]
["binance-futures","BNBUSDT",1762309307958,13.41,934.0,933.99,11.92]
["binance-futures","BNBUSDT",1762309308009,13.43,934.0,933.99,11.92]
["binance-futures","BNBUSDT",1762309308224,13.47,934.0,933.99,9.52]
["binance-futures","BNBUSDT",1762309308395,13.0,934.0,933.99,11.92]
["binance-futures","BNBUSDT",1762309308482,13.03,934.0,933.99,11.92]
["binance-futures","BNBUSDT",1762309308655,14.25,933.92,933.91,9.17]
["binance-futures","BNBUSDT",1762309308709,3.91,933.92,933.91,11.61]
["binance-futures","BNBUSDT",1762309308756,3.89,933.92,933.91,23.39]
["binance-futures","BNBUSDT",1762309308812,13.02,933.92,933.91,20.99]
["binance-futures","BNBUSDT",1762309308861,13.07,933.92,933.91,20.99]
["binance-futures","BNBUSDT",1762309309022,13.09,933.92,933.91,11.88]
["binance-futures","BNBUSDT",1762309309075,23.77,933.85,933.84,0.05]
["binance-futures","BNBUSDT",1762309309125,24.83,933.85,933.84,0.05]
["binance-futures","BNBUSDT",1762309309177,3.32,933.81,933.8,0.02]
["binance-futures","BNBUSDT",1762309309228,16.94,933.81,933.8,0.02]
["binance-futures","BNBUSDT",1762309309280,1.67,933.75,933.72,2.43]
["binance-futures","BNBUSDT",1762309309326,0.14,933.74,933.73,0.02]
["binance-futures","BNBUSDT",1762309309380,9.29,933.74,933.73,12.12]
["binance-futures","BNBUSDT",1762309309433,0.02,933.8,933.79,1.2]
["binance-futures","BNBUSDT",1762309309484,11.34,933.8,933.79,0.02]
["binance-futures","BNBUSDT",1762309309533,8.11,933.8,933.79,0.02]
["binance-futures","BNBUSDT",1762309309587,0.22,933.67,933.66,2.99]
["binance-futures","BNBUSDT",1762309309637,5.1,933.67,933.66,12.12]
["binance-futures","BNBUSDT",1762309309691,0.76,933.67,933.66,10.59]
["binance-futures","BNBUSDT",1762309309742,1.44,933.67,933.66,13.75]
["binance-futures","BNBUSDT",1762309309794,17.39,933.67,933.66,0.02]
["binance-futures","BNBUSDT",1762309309894,17.43,933.67,933.66,2.46]
["binance-futures","BNBUSDT",1762309309948,17.43,933.67,933.66,2.48]
["binance-futures","BNBUSDT",1762309309984,17.7,933.67,933.66,11.57]
["binance-futures","BNBUSDT",1762309310051,17.7,933.67,933.66,11.59]
["binance-futures","BNBUSDT",1762309310153,17.7,933.67,933.66,9.17]
["binance-futures","BNBUSDT",1762309310263,18.32,933.67,933.66,9.17]
["binance-futures","BNBUSDT",1762309310364,18.36,933.67,933.66,11.57]
["binance-futures","BNBUSDT",1762309310404,18.16,933.67,933.66,11.59]
["binance-futures","BNBUSDT",1762309310517,18.16,933.67,933.66,9.19]
["binance-futures","BNBUSDT",1762309310579,18.16,933.67,933.66,11.59]
["binance-futures","BNBUSDT",1762309310680,19.04,933.67,933.66,11.61]
["binance-futures","BNBUSDT",1762309310720,19.07,933.67,933.66,16.43]
["binance-futures","BNBUSDT",1762309310840,19.07,933.67,933.66,9.19]
["binance-futures","BNBUSDT",1762309310942,19.07,933.67,933.66,9.17]
["binance-futures","BNBUSDT",1762309311043,18.53,933.67,933.66,11.6]
["binance-futures","BNBUSDT",1762309311102,18.53,933.67,933.66,11.62]
["binance-futures","BNBUSDT",1762309311203,18.53,933.67,933.66,0.08]
["binance-futures","BNBUSDT",1762309311254,18.4,933.67,933.66,0.08]
["binance-futures","BNBUSDT",1762309311303,18.53,933.67,933.66,0.08]
["binance-futures","BNBUSDT",1762309311411,18.65,933.67,933.66,0.08]
["binance-futures","BNBUSDT",1762309311462,18.78,933.67,933.66,0.08]
["binance-futures","BNBUSDT",1762309311502,18.87,933.67,933.66,0.08]
["binance-futures","BNBUSDT",1762309311628,12.07,933.61,933.6,0.03]
["binance-futures","BNBUSDT",1762309311681,0.4,933.59,933.57,0.06]
["binance-futures","BNBUSDT",1762309311735,35.35,933.57,933.48,2.18]
["binance-futures","BNBUSDT",1762309311784,16.21,933.52,933.51,0.24]
["binance-futures","BNBUSDT",1762309311839,28.55,933.5,933.49,0.02]
["binance-futures","BNBUSDT",1762309311884,10.37,933.49,933.48,0.01]
["binance-futures","BNBUSDT",1762309311941,0.02,933.51,933.5,13.32]
["binance-futures","BNBUSDT",1762309311991,1.11,933.51,933.5,13.34]
["binance-futures","BNBUSDT",1762309312045,0.02,933.51,933.5,10.92]
["binance-futures","BNBUSDT",1762309312092,10.17,933.51,933.5,1.79]
["binance-futures","BNBUSDT",1762309312145,10.17,933.51,933.5,0.02]
["binance-futures","BNBUSDT",1762309312201,10.44,933.51,933.5,0.02]
["binance-futures","BNBUSDT",1762309312252,11.64,933.51,933.5,0.02]
["binance-futures","BNBUSDT",1762309312305,4.49,933.49,933.48,0.02]
["binance-futures","BNBUSDT",1762309312355,29.59,933.49,933.48,0.01]
["binance-futures","BNBUSDT",1762309312407,10.26,933.43,933.42,0.02]
["binance-futures","BNBUSDT",1762309312509,4.0,933.37,933.36,0.44]
["binance-futures","BNBUSDT",1762309312556,3.13,933.37,933.36,0.46]
["binance-futures","BNBUSDT",1762309312610,3.13,933.37,933.36,0.36]
["binance-futures","BNBUSDT",1762309312761,2.0,933.37,933.36,9.53]
["binance-futures","BNBUSDT",1762309312818,3.07,933.37,933.36,13.24]
["binance-futures","BNBUSDT",1762309312871,19.7,933.37,933.36,18.06]
["binance-futures","BNBUSDT",1762309312914,18.76,933.37,933.36,18.06]
["binance-futures","BNBUSDT",1762309313005,18.76,933.37,933.36,15.64]
["binance-futures","BNBUSDT",1762309313281,18.83,933.37,933.36,15.64]
["binance-futures","BNBUSDT",1762309313341,18.83,933.37,933.36,15.63]
["binance-futures","BNBUSDT",1762309313394,9.23,933.34,933.33,9.59]
["binance-futures","BNBUSDT",1762309313432,9.37,933.34,933.33,9.61]
["binance-futures","BNBUSDT",1762309313656,9.38,933.34,933.33,0.48]
["binance-futures","BNBUSDT",1762309313756,10.72,933.34,933.33,0.5]
["binance-futures","BNBUSDT",1762309313809,13.39,933.27,933.26,0.02]
["binance-futures","BNBUSDT",1762309313864,17.97,933.25,933.24,0.01]
["binance-futures","BNBUSDT",1762309313914,21.91,933.2,933.19,0.32]
["binance-futures","BNBUSDT",1762309313966,24.0,933.2,933.19,0.32]
["binance-futures","BNBUSDT",1762309314069,7.62,933.13,933.12,0.04]
["binance-futures","BNBUSDT",1762309314120,7.53,933.13,933.12,0.04]
["binance-futures","BNBUSDT",1762309314168,19.95,933.09,933.08,0.68]
["binance-futures","BNBUSDT",1762309314221,26.16,933.09,933.08,0.68]
["binance-futures","BNBUSDT",1762309314269,10.37,933.05,933.03,0.01]
["binance-futures","BNBUSDT",1762309314326,5.65,933.01,933.0,0.29]
["binance-futures","BNBUSDT",1762309314378,16.71,933.01,933.0,6.78]
["binance-futures","BNBUSDT",1762309314425,16.71,933.01,933.0,18.33]
["binance-futures","BNBUSDT",1762309314460,18.26,933.01,933.0,15.91]
["binance-futures","BNBUSDT",1762309314527,18.53,933.01,933.0,0.33]
["binance-futures","BNBUSDT",1762309314585,10.67,933.0,932.99,4.84]
["binance-futures","BNBUSDT",1762309314640,5.75,932.96,932.95,0.97]
["binance-futures","BNBUSDT",1762309314687,5.47,932.93,932.85,0.15]
["binance-futures","BNBUSDT",1762309314739,7.73,932.93,932.88,0.01]
["binance-futures","BNBUSDT",1762309314794,8.95,932.93,932.88,0.01]
["binance-futures","BNBUSDT",1762309314842,2.72,932.93,932.92,19.26]
["binance-futures","BNBUSDT",1762309314896,19.38,932.93,932.92,15.72]
["binance-futures","BNBUSDT",1762309314951,19.4,932.93,932.92,0.14]
["binance-futures","BNBUSDT",1762309315005,20.94,932.93,932.92,0.14]
["binance-futures","BNBUSDT",1762309315056,18.27,932.93,932.92,0.16]
["binance-futures","BNBUSDT",1762309315102,4.4,932.93,932.92,19.91]
["binance-futures","BNBUSDT",1762309315154,3.26,932.93,932.92,19.91]
["binance-futures","BNBUSDT",1762309315211,3.26,932.93,932.92,19.93]
["binance-futures","BNBUSDT",1762309315256,12.39,932.93,932.92,1.91]
["binance-futures","BNBUSDT",1762309315313,17.21,932.93,932.92,0.16]
["binance-futures","BNBUSDT",1762309315409,17.24,932.93,932.92,9.27]
["binance-futures","BNBUSDT",1762309315472,3.29,932.93,932.92,11.71]
["binance-futures","BNBUSDT",1762309315514,3.36,932.93,932.92,11.71]
["binance-futures","BNBUSDT",1762309315574,2.38,932.93,932.92,11.71]
["binance-futures","BNBUSDT",1762309315673,2.38,932.93,932.92,9.29]
["binance-futures","BNBUSDT",1762309315732,14.39,932.93,932.92,0.14]
["binance-futures","BNBUSDT",1762309315783,16.31,932.93,932.92,9.23]
["binance-futures","BNBUSDT",1762309315834,16.33,932.93,932.92,9.25]
["binance-futures","BNBUSDT",1762309315938,16.29,932.93,932.92,0.12]
["binance-futures","BNBUSDT",1762309316049,18.64,932.93,932.92,0.1]
["binance-futures","BNBUSDT",1762309316100,22.27,932.83,932.8,0.04]
["binance-futures","BNBUSDT",1762309316150,11.15,932.79,932.78,0.19]
["binance-futures","BNBUSDT",1762309316201,15.99,932.79,932.78,0.21]
["binance-futures","BNBUSDT",1762309316255,12.12,932.79,932.78,0.21]
["binance-futures","BNBUSDT",1762309316310,10.14,932.79,932.78,0.21]
["binance-futures","BNBUSDT",1762309316407,16.79,932.75,932.7,0.04]
["binance-futures","BNBUSDT",1762309316464,14.63,932.75,932.7,0.04]
["binance-futures","BNBUSDT",1762309316513,15.08,932.75,932.7,0.04]
["binance-futures","BNBUSDT",1762309316565,20.17,932.75,932.7,0.04]
["binance-futures","BNBUSDT",1762309316677,1.9,932.69,932.68,0.01]
["binance-futures","BNBUSDT",1762309316728,12.33,932.65,932.64,0.09]
["binance-futures","BNBUSDT",1762309316833,12.35,932.65,932.64,0.12]
["binance-futures","BNBUSDT",1762309316884,20.28,932.63,932.62,0.01]
["binance-futures","BNBUSDT",1762309316935,21.69,932.63,932.62,0.01]
["binance-futures","BNBUSDT",1762309317036,21.76,932.61,932.55,0.02]
["binance-futures","BNBUSDT",1762309317081,2.12,932.63,932.62,25.89]
["binance-futures","BNBUSDT",1762309317134,2.12,932.63,932.62,26.13]
["binance-futures","BNBUSDT",1762309317190,2.14,932.63,932.62,26.15]
["binance-futures","BNBUSDT",1762309317217,2.14,932.63,932.62,20.94]
["binance-futures","BNBUSDT",1762309317293,10.99,932.63,932.62,17.92]
["binance-futures","BNBUSDT",1762309317350,10.99,932.63,932.62,1.14]
["binance-futures","BNBUSDT",1762309317399,11.03,932.63,932.62,10.27]
["binance-futures","BNBUSDT",1762309317450,11.05,932.63,932.62,10.29]
["binance-futures","BNBUSDT",1762309317607,1.92,932.63,932.62,13.19]
["binance-futures","BNBUSDT",1762309317654,1.91,932.63,932.62,13.19]
["binance-futures","BNBUSDT",1762309317702,11.04,932.63,932.62,10.29]
["binance-futures","BNBUSDT",1762309317945,1.89,932.63,932.62,16.89]
["binance-futures","BNBUSDT",1762309317992,0.02,932.89,932.86,3.54]
["binance-futures","BNBUSDT",1762309318038,0.05,933.04,932.88,9.59]
["binance-futures","BNBUSDT",1762309318092,0.02,933.08,933.01,5.68]
["binance-futures","BNBUSDT",1762309318150,0.01,933.08,933.01,12.46]
["binance-futures","BNBUSDT",1762309318201,0.09,933.03,933.01,18.13]
["binance-futures","BNBUSDT",1762309318253,0.01,933.03,933.02,1.99]
["binance-futures","BNBUSDT",1762309318355,0.02,933.09,933.07,2.38]
["binance-futures","BNBUSDT",1762309318406,0.02,933.09,933.08,0.55]
["binance-futures","BNBUSDT",1762309318507,11.63,932.97,932.96,0.02]
["binance-futures","BNBUSDT",1762309318559,4.64,932.96,932.92,0.85]
["binance-futures","BNBUSDT",1762309318610,0.23,932.95,932.94,1.08]
["binance-futures","BNBUSDT",1762309318662,0.12,932.95,932.94,1.1]
["binance-futures","BNBUSDT",1762309318713,0.12,932.95,932.94,3.78]
["binance-futures","BNBUSDT",1762309318754,0.14,932.95,932.94,3.8]
["binance-futures","BNBUSDT",1762309318871,0.14,932.95,932.94,11.04]
["binance-futures","BNBUSDT",1762309318921,0.14,932.97,932.96,6.26]
["binance-futures","BNBUSDT",1762309318973,0.02,933.06,933.04,11.02]
["binance-futures","BNBUSDT",1762309319023,0.03,933.12,933.11,17.18]
["binance-futures","BNBUSDT",1762309319074,0.02,933.13,933.12,15.64]
["binance-futures","BNBUSDT",1762309319125,0.02,933.13,933.12,5.89]
["binance-futures","BNBUSDT",1762309319181,0.09,933.2,933.16,10.43]
["binance-futures","BNBUSDT",1762309319231,32.18,933.2,933.19,19.58]
["binance-futures","BNBUSDT",1762309319273,34.22,933.2,933.19,0.95]
["binance-futures","BNBUSDT",1762309319334,38.22,933.2,933.19,0.95]
["binance-futures","BNBUSDT",1762309319438,34.2,933.2,933.19,15.15]
["binance-futures","BNBUSDT",1762309319594,38.24,933.2,933.19,2.63]
["binance-futures","BNBUSDT",1762309319644,38.24,933.2,933.19,11.77]
["binance-futures","BNBUSDT",1762309319696,38.26,933.2,933.19,11.79]
["binance-futures","BNBUSDT",1762309319734,38.26,933.2,933.19,11.58]
["binance-futures","BNBUSDT",1762309319799,38.22,933.2,933.19,1.98]
["binance-futures","BNBUSDT",1762309319850,16.47,933.15,933.14,0.47]
["binance-futures","BNBUSDT",1762309319954,0.02,933.15,933.14,11.79]
["binance-futures","BNBUSDT",1762309320008,0.02,933.15,933.14,14.21]
["binance-futures","BNBUSDT",1762309320059,0.02,933.23,933.22,6.22]
["binance-futures","BNBUSDT",1762309320111,0.03,933.28,933.27,4.46]
["binance-futures","BNBUSDT",1762309320162,0.02,933.3,933.29,1.26]
["binance-futures","BNBUSDT",1762309320211,2.12,933.33,933.3,2.14]
["binance-futures","BNBUSDT",1762309320264,2.07,933.31,933.3,6.78]
["binance-futures","BNBUSDT",1762309320319,0.6,933.37,933.36,5.5]
["binance-futures","BNBUSDT",1762309320369,0.02,933.41,933.39,3.31]
["binance-futures","BNBUSDT",1762309320421,6.5,933.44,933.43,0.76]
["binance-futures","BNBUSDT",1762309320522,14.36,933.32,933.26,0.02]
["binance-futures","BNBUSDT",1762309320576,13.73,933.27,933.26,0.07]
["binance-futures","BNBUSDT",1762309320669,18.55,933.27,933.26,0.07]
["binance-futures","BNBUSDT",1762309320731,18.55,933.27,933.26,0.09]
["binance-futures","BNBUSDT",1762309320776,9.14,933.27,933.26,2.22]
["binance-futures","BNBUSDT",1762309320833,9.14,933.27,933.26,2.24]
["binance-futures","BNBUSDT",1762309320884,6.76,933.27,933.26,11.37]
["binance-futures","BNBUSDT",1762309320940,6.76,933.27,933.26,11.39]
["binance-futures","BNBUSDT",1762309321046,4.93,933.27,933.26,11.39]
["binance-futures","BNBUSDT",1762309321150,16.06,933.16,933.15,0.43]
["binance-futures","BNBUSDT",1762309321201,2.18,933.07,933.06,9.89]
["binance-futures","BNBUSDT",1762309321251,7.0,933.07,933.06,9.89]
["binance-futures","BNBUSDT",1762309321306,0.07,933.07,933.06,12.33]
["binance-futures","BNBUSDT",1762309321358,0.07,933.07,933.06,12.31]
["binance-futures","BNBUSDT",1762309321411,9.2,933.07,933.06,0.78]
["binance-futures","BNBUSDT",1762309321462,14.02,933.07,933.06,9.89]
["binance-futures","BNBUSDT",1762309321513,0.54,933.07,933.06,12.35]
["binance-futures","BNBUSDT",1762309321564,0.03,933.08,933.07,18.4]
["binance-futures","BNBUSDT",1762309321618,9.18,933.08,933.07,0.49]
["binance-futures","BNBUSDT",1762309321665,9.2,933.08,933.07,9.62]
["binance-futures","BNBUSDT",1762309321713,9.49,933.08,933.07,9.62]
["binance-futures","BNBUSDT",1762309321775,0.01,933.19,933.18,24.09]
["binance-futures","BNBUSDT",1762309321825,0.01,933.19,933.18,21.7]
["binance-futures","BNBUSDT",1762309321872,2.18,933.23,933.22,16.53]
["binance-futures","BNBUSDT",1762309321981,2.18,933.23,933.22,14.11]
["binance-futures","BNBUSDT",1762309322083,0.02,933.23,933.22,15.98]
["binance-futures","BNBUSDT",1762309322139,0.03,933.27,933.26,29.35]
["binance-futures","BNBUSDT",1762309322193,2.04,933.28,933.27,13.45]
["binance-futures","BNBUSDT",1762309322242,13.31,933.28,933.27,6.46]
["binance-futures","BNBUSDT",1762309322297,11.33,933.28,933.27,7.57]
["binance-futures","BNBUSDT",1762309322348,2.27,933.28,933.27,9.99]
["binance-futures","BNBUSDT",1762309322399,17.42,933.28,933.27,4.64]
["binance-futures","BNBUSDT",1762309322450,16.47,933.24,933.23,0.02]
["binance-futures","BNBUSDT",1762309322554,0.1,933.13,933.12,15.14]
["binance-futures","BNBUSDT",1762309322658,0.14,933.13,933.12,17.56]
["binance-futures","BNBUSDT",1762309322708,0.04,933.13,933.12,17.56]
["binance-futures","BNBUSDT",1762309322764,0.01,933.2,933.19,21.2]
["binance-futures","BNBUSDT",1762309322868,0.01,933.2,933.19,21.22]
["binance-futures","BNBUSDT",1762309322916,0.01,933.21,933.2,19.97]
["binance-futures","BNBUSDT",1762309322967,0.01,933.21,933.2,19.99]
["binance-futures","BNBUSDT",1762309323023,0.01,933.21,933.2,24.81]
["binance-futures","BNBUSDT",1762309323074,0.13,933.28,933.27,18.04]
["binance-futures","BNBUSDT",1762309323128,0.03,933.32,933.3,15.07]
["binance-futures","BNBUSDT",1762309323176,2.16,933.32,933.3,11.08]
["binance-futures","BNBUSDT",1762309323231,15.17,933.31,933.3,0.46]
["binance-futures","BNBUSDT",1762309323283,9.21,933.31,933.3,13.37]
["binance-futures","BNBUSDT",1762309323313,9.21,933.31,933.3,10.95]
["binance-futures","BNBUSDT",1762309323386,0.08,933.31,933.3,13.37]
["binance-futures","BNBUSDT",1762309323545,9.14,933.31,933.3,11.62]
["binance-futures","BNBUSDT",1762309323596,13.31,933.31,933.3,0.07]
["binance-futures","BNBUSDT",1762309323646,0.06,933.31,933.3,11.62]
["binance-futures","BNBUSDT",1762309323699,0.35,933.35,933.34,20.94]
["binance-futures","BNBUSDT",1762309323750,9.46,933.35,933.34,0.08]
["binance-futures","BNBUSDT",1762309323801,15.81,933.35,933.34,0.02]
["binance-futures","BNBUSDT",1762309323851,0.24,933.27,933.24,0.01]
["binance-futures","BNBUSDT",1762309323901,20.09,933.27,933.26,0.03]
["binance-futures","BNBUSDT",1762309324005,17.44,933.05,933.0,0.04]
["binance-futures","BNBUSDT",1762309324057,6.18,933.03,933.0,0.04]
["binance-futures","BNBUSDT",1762309324108,5.98,932.93,932.92,0.1]
["binance-futures","BNBUSDT",1762309324160,0.43,932.8,932.79,0.01]
["binance-futures","BNBUSDT",1762309324211,0.3,932.78,932.77,1.09]
["binance-futures","BNBUSDT",1762309324262,4.56,932.78,932.77,0.04]
["binance-futures","BNBUSDT",1762309324313,2.1,932.73,932.72,2.42]
["binance-futures","BNBUSDT",1762309324364,0.02,932.83,932.82,2.0]
["binance-futures","BNBUSDT",1762309324415,0.02,932.86,932.85,0.57]
["binance-futures","BNBUSDT",1762309324464,2.08,932.8,932.79,1.11]
["binance-futures","BNBUSDT",1762309324519,2.16,932.8,932.79,0.02]
["binance-futures","BNBUSDT",1762309324570,1.74,932.8,932.79,0.02]
["binance-futures","BNBUSDT",1762309324672,12.05,932.94,932.79,9.65]
["binance-futures","BNBUSDT",1762309324724,2.15,932.9,932.89,0.78]
["binance-futures","BNBUSDT",1762309324775,1.34,932.9,932.89,5.25]
["binance-futures","BNBUSDT",1762309324824,1.36,932.9,932.89,6.6]
["binance-futures","BNBUSDT",1762309324871,1.36,932.9,932.89,6.59]
["binance-futures","BNBUSDT",1762309324928,1.34,932.9,932.89,11.41]
["binance-futures","BNBUSDT",1762309324981,2.15,933.02,933.0,16.38]
["binance-futures","BNBUSDT",1762309325032,0.01,933.03,933.02,22.76]
["binance-futures","BNBUSDT",1762309325080,0.53,933.04,933.03,13.3]
["binance-futures","BNBUSDT",1762309325134,0.56,933.04,933.03,10.26]
["binance-futures","BNBUSDT",1762309325184,0.57,933.04,933.03,8.16]
["binance-futures","BNBUSDT",1762309325235,5.72,933.04,933.03,2.32]
["binance-futures","BNBUSDT",1762309325288,5.73,933.04,933.03,2.32]
["binance-futures","BNBUSDT",1762309325336,5.73,933.04,933.03,1.4]
["binance-futures","BNBUSDT",1762309325391,5.97,933.04,933.03,1.41]
["binance-futures","BNBUSDT",1762309325645,0.26,933.04,933.03,24.39]
["binance-futures","BNBUSDT",1762309325699,0.22,933.04,933.03,24.37]
["binance-futures","BNBUSDT",1762309325753,0.24,933.04,933.03,24.39]
["binance-futures","BNBUSDT",1762309325856,15.86,933.04,933.03,9.73]
["binance-futures","BNBUSDT",1762309325909,15.89,933.04,933.03,4.91]
["binance-futures","BNBUSDT",1762309326013,10.66,932.87,932.86,12.29]
["binance-futures","BNBUSDT",1762309326064,10.63,932.87,932.86,2.07]
["binance-futures","BNBUSDT",1762309326166,11.41,932.78,932.77,2.13]
["binance-futures","BNBUSDT",1762309326215,11.41,932.78,932.77,0.08]
["binance-futures","BNBUSDT",1762309326318,2.08,932.77,932.76,7.83]
["binance-futures","BNBUSDT",1762309326372,23.93,932.77,932.76,0.04]
["binance-futures","BNBUSDT",1762309326423,25.27,932.77,932.76,0.02]
["binance-futures","BNBUSDT",1762309326475,0.08,932.7,932.65,1.75]
["binance-futures","BNBUSDT",1762309326526,0.01,932.64,932.61,4.77]
["binance-futures","BNBUSDT",1762309326572,0.02,932.7,932.69,6.36]
["binance-futures","BNBUSDT",1762309326630,1.44,932.7,932.69,5.86]
["binance-futures","BNBUSDT",1762309326679,0.04,932.7,932.69,5.86]
["binance-futures","BNBUSDT",1762309326715,1.34,932.7,932.69,5.86]
["binance-futures","BNBUSDT",1762309326783,0.04,932.7,932.69,8.28]
["binance-futures","BNBUSDT",1762309326837,4.95,932.83,932.82,2.66]
["binance-futures","BNBUSDT",1762309326933,7.39,932.83,932.82,2.66]
["binance-futures","BNBUSDT",1762309326994,9.79,932.76,932.75,0.02]
["binance-futures","BNBUSDT",1762309327044,9.81,932.76,932.75,0.02]
["binance-futures","BNBUSDT",1762309327098,0.02,932.76,932.75,11.61]
["binance-futures","BNBUSDT",1762309327151,0.06,932.83,932.82,24.46]
["binance-futures","BNBUSDT",1762309327201,0.06,932.83,932.82,32.96]
["binance-futures","BNBUSDT",1762309327253,11.17,932.94,932.93,0.07]
["binance-futures","BNBUSDT",1762309327292,10.36,932.94,932.93,8.39]
["binance-futures","BNBUSDT",1762309327356,9.18,932.94,932.93,13.23]
["binance-futures","BNBUSDT",1762309327409,0.01,932.94,932.93,9.5]
["binance-futures","BNBUSDT",1762309327457,0.01,932.94,932.93,14.75]
["binance-futures","BNBUSDT",1762309327509,0.41,932.94,932.93,14.75]
["binance-futures","BNBUSDT",1762309327564,0.41,932.94,932.93,13.06]
["binance-futures","BNBUSDT",1762309327614,0.41,932.94,932.93,15.92]
["binance-futures","BNBUSDT",1762309327670,18.23,932.94,932.93,7.12]
["binance-futures","BNBUSDT",1762309327722,4.56,932.94,932.93,5.93]
["binance-futures","BNBUSDT",1762309327772,5.76,932.94,932.93,5.38]
["binance-futures","BNBUSDT",1762309327876,13.97,932.8,932.79,0.03]
["binance-futures","BNBUSDT",1762309327924,13.99,932.8,932.79,0.03]
["binance-futures","BNBUSDT",1762309328034,2.16,932.7,932.68,0.02]
["binance-futures","BNBUSDT",1762309328085,0.9,932.7,932.68,0.02]
["binance-futures","BNBUSDT",1762309328136,10.03,932.7,932.68,0.02]
["binance-futures","BNBUSDT",1762309328243,16.06,932.69,932.61,0.06]
["binance-futures","BNBUSDT",1762309328293,0.53,932.62,932.61,0.04]
["binance-futures","BNBUSDT",1762309328345,9.93,932.62,932.61,0.02]
["binance-futures","BNBUSDT",1762309328396,3.67,932.61,932.6,0.02]
["binance-futures","BNBUSDT",1762309328446,10.69,932.56,932.55,0.29]
["binance-futures","BNBUSDT",1762309328494,10.71,932.56,932.55,0.38]
["binance-futures","BNBUSDT",1762309328551,10.7,932.56,932.55,0.38]
["binance-futures","BNBUSDT",1762309328601,0.02,932.56,932.55,12.9]
["binance-futures","BNBUSDT",1762309328653,0.02,932.56,932.55,13.94]
["binance-futures","BNBUSDT",1762309328708,0.02,932.56,932.55,16.76]
["binance-futures","BNBUSDT",1762309328758,0.06,932.56,932.55,20.56]
["binance-futures","BNBUSDT",1762309328810,0.07,932.56,932.55,20.56]
["binance-futures","BNBUSDT",1762309328914,0.09,932.56,932.55,20.56]
["binance-futures","BNBUSDT",1762309328969,9.15,932.67,932.66,1.91]
["binance-futures","BNBUSDT",1762309329018,0.04,932.67,932.66,28.29]
["binance-futures","BNBUSDT",1762309329070,0.02,932.74,932.73,4.51]
["binance-futures","BNBUSDT",1762309329122,0.02,932.74,932.73,4.0]
["binance-futures","BNBUSDT",1762309329225,0.02,932.74,932.73,6.32]
["binance-futures","BNBUSDT",1762309329268,11.97,932.74,932.73,0.02]
["binance-futures","BNBUSDT",1762309329382,11.99,932.74,932.73,0.02]
["binance-futures","BNBUSDT",1762309329434,0.26,932.68,932.67,12.26]
["binance-futures","BNBUSDT",1762309329484,0.28,932.68,932.67,12.26]
["binance-futures","BNBUSDT",1762309329533,0.02,932.68,932.67,12.28]
["binance-futures","BNBUSDT",1762309329593,5.25,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1762309329644,11.41,932.53,932.52,0.02]
["binance-futures","BNBUSDT",1762309329692,23.67,932.53,932.52,0.02]
["binance-futures","BNBUSDT",1762309329746,1.86,932.51,932.43,4.87]
["binance-futures","BNBUSDT",1762309329797,16.23,932.43,932.42,0.03]
["binance-futures","BNBUSDT",1762309329848,10.73,932.4,932.39,3.31]
["binance-futures","BNBUSDT",1762309329899,5.0,932.37,932.36,0.02]
["binance-futures","BNBUSDT",1762309329950,7.47,932.37,932.36,0.02]
["binance-futures","BNBUSDT",1762309330001,20.72,932.36,932.35,0.1]
["binance-futures","BNBUSDT",1762309330055,21.96,932.36,932.35,0.1]
["binance-futures","BNBUSDT",1762309330109,21.96,932.36,932.35,1.48]
["binance-futures","BNBUSDT",1762309330213,18.0,932.29,932.28,0.01]
["binance-futures","BNBUSDT",1762309330264,4.91,932.28,932.27,1.59]
["binance-futures","BNBUSDT",1762309330316,14.04,932.22,932.21,0.02]
["binance-futures","BNBUSDT",1762309330367,2.63,932.15,932.13,0.04]
["binance-futures","BNBUSDT",1762309330418,0.22,932.08,932.05,0.02]
["binance-futures","BNBUSDT",1762309330469,7.87,932.06,932.05,0.02]
["binance-futures","BNBUSDT",1762309330572,2.65,931.97,931.96,0.02]
["binance-futures","BNBUSDT",1762309330623,2.16,931.97,931.94,0.93]
["binance-futures","BNBUSDT",1762309330675,1.46,931.93,931.86,0.02]
["binance-futures","BNBUSDT",1762309330726,3.62,931.93,931.86,0.02]
["binance-futures","BNBUSDT",1762309330776,4.39,931.9,931.89,0.01]
["binance-futures","BNBUSDT",1762309330880,2.81,931.9,931.89,9.14]
["binance-futures","BNBUSDT",1762309330931,2.53,931.9,931.89,21.53]
["binance-futures","BNBUSDT",1762309330982,0.14,931.9,931.89,22.67]
["binance-futures","BNBUSDT",1762309331042,4.01,932.01,932.0,0.02]
["binance-futures","BNBUSDT",1762309331094,3.45,932.01,932.0,0.02]
["binance-futures","BNBUSDT",1762309331145,6.27,932.01,932.0,0.02]
["binance-futures","BNBUSDT",1762309331195,6.29,932.01,932.0,0.02]
["binance-futures","BNBUSDT",1762309331245,2.14,931.9,931.89,10.44]
["binance-futures","BNBUSDT",1762309331295,9.69,931.9,931.89,10.72]
["binance-futures","BNBUSDT",1762309331348,0.02,931.9,931.89,13.02]
["binance-futures","BNBUSDT",1762309331400,0.02,931.9,931.89,15.02]
["binance-futures","BNBUSDT",1762309331454,9.17,931.91,931.9,18.84]
["binance-futures","BNBUSDT",1762309331507,9.19,931.91,931.9,18.84]
["binance-futures","BNBUSDT",1762309331559,9.19,931.91,931.9,0.02]
["binance-futures","BNBUSDT",1762309331609,8.84,931.91,931.9,0.02]
["binance-futures","BNBUSDT",1762309331712,8.83,931.91,931.9,0.02]
["binance-futures","BNBUSDT",1762309331766,9.39,931.91,931.9,0.04]
["binance-futures","BNBUSDT",1762309331871,9.37,931.91,931.9,0.29]
["binance-futures","BNBUSDT",1762309331921,9.39,931.91,931.9,10.73]
["binance-futures","BNBUSDT",1762309331982,9.37,931.91,931.9,10.71]
["binance-futures","BNBUSDT",1762309332089,7.23,931.87,931.85,0.04]
["binance-futures","BNBUSDT",1762309332139,10.74,931.85,931.84,0.01]
["binance-futures","BNBUSDT",1762309332190,11.11,931.85,931.84,0.01]
["binance-futures","BNBUSDT",1762309332243,9.1,931.85,931.84,0.01]
["binance-futures","BNBUSDT",1762309332291,4.85,931.84,931.8,0.79]
["binance-futures","BNBUSDT",1762309332347,3.44,931.84,931.81,0.02]
["binance-futures","BNBUSDT",1762309332392,0.15,931.84,931.83,11.49]
["binance-futures","BNBUSDT",1762309332448,0.14,931.86,931.85,28.46]
["binance-futures","BNBUSDT",1762309332500,9.27,931.86,931.85,17.23]
["binance-futures","BNBUSDT",1762309332546,0.17,931.86,931.85,19.55]
["binance-futures","BNBUSDT",1762309332603,0.15,931.86,931.85,19.55]
["binance-futures","BNBUSDT",1762309332656,9.28,931.86,931.85,17.25]
["binance-futures","BNBUSDT",1762309332709,9.28,931.86,931.85,11.38]
["binance-futures","BNBUSDT",1762309332751,9.3,931.86,931.85,7.67]
["binance-futures","BNBUSDT",1762309332811,9.3,931.86,931.85,7.37]
["binance-futures","BNBUSDT",1762309332856,9.32,931.86,931.85,8.46]
["binance-futures","BNBUSDT",1762309332917,1.5,931.86,931.85,8.48]
["binance-futures","BNBUSDT",1762309332968,1.53,931.86,931.85,13.62]
["binance-futures","BNBUSDT",1762309333020,10.63,931.86,931.85,8.48]
["binance-futures","BNBUSDT",1762309333063,10.64,931.86,931.85,8.48]
["binance-futures","BNBUSDT",1762309333119,9.16,932.0,931.99,10.02]
["binance-futures","BNBUSDT",1762309333174,9.16,932.0,931.99,0.02]
["binance-futures","BNBUSDT",1762309333226,9.19,932.0,931.99,1.06]
["binance-futures","BNBUSDT",1762309333276,10.54,932.0,931.99,5.86]
["binance-futures","BNBUSDT",1762309333332,9.28,932.0,931.99,5.88]
["binance-futures","BNBUSDT",1762309333433,0.03,931.87,931.86,10.57]
["binance-futures","BNBUSDT",1762309333486,9.39,931.87,931.86,2.97]
["binance-futures","BNBUSDT",1762309333538,9.42,931.87,931.86,2.99]
["binance-futures","BNBUSDT",1762309333691,0.13,931.87,931.86,15.38]
["binance-futures","BNBUSDT",1762309333748,0.14,931.87,931.86,15.38]
["binance-futures","BNBUSDT",1762309333853,1.72,931.87,931.86,13.08]
["binance-futures","BNBUSDT",1762309333904,10.88,931.87,931.86,3.95]
["binance-futures","BNBUSDT",1762309333955,10.9,931.87,931.86,3.95]
["binance-futures","BNBUSDT",1762309334060,10.89,931.87,931.86,3.95]
["binance-futures","BNBUSDT",1762309334110,10.87,931.87,931.86,0.04]
["binance-futures","BNBUSDT",1762309334273,9.69,931.81,931.8,11.14]
["binance-futures","BNBUSDT",1762309334324,9.72,931.81,931.8,11.14]
["binance-futures","BNBUSDT",1762309334374,12.16,931.81,931.8,2.03]
["binance-futures","BNBUSDT",1762309334478,3.03,931.81,931.8,11.16]
["binance-futures","BNBUSDT",1762309334524,11.61,931.81,931.8,6.83]
["binance-futures","BNBUSDT",1762309334582,5.17,931.73,931.72,9.27]
["binance-futures","BNBUSDT",1762309334633,16.8,931.73,931.72,0.35]
["binance-futures","BNBUSDT",1762309334684,16.82,931.73,931.72,0.18]
["binance-futures","BNBUSDT",1762309334787,2.65,931.7,931.69,0.02]
["binance-futures","BNBUSDT",1762309334838,7.1,931.69,931.68,0.02]
["binance-futures","BNBUSDT",1762309334891,9.7,931.61,931.56,0.02]
["binance-futures","BNBUSDT",1762309334942,1.25,931.54,931.52,0.24]
["binance-futures","BNBUSDT",1762309334993,15.1,931.53,931.52,0.22]
["binance-futures","BNBUSDT",1762309335044,0.12,931.52,931.51,2.56]
["binance-futures","BNBUSDT",1762309335094,1.14,931.51,931.5,11.58]
["binance-futures","BNBUSDT",1762309335145,0.21,931.48,931.46,0.02]
["binance-futures","BNBUSDT",1762309335196,3.37,931.47,931.46,0.02]
["binance-futures","BNBUSDT",1762309335248,5.9,931.46,931.44,0.01]
["binance-futures","BNBUSDT",1762309335297,5.43,931.46,931.44,0.01]
["binance-futures","BNBUSDT",1762309335351,3.78,931.46,931.45,5.4]
["binance-futures","BNBUSDT",1762309335402,0.04,931.46,931.45,11.04]
["binance-futures","BNBUSDT",1762309335455,0.3,931.59,931.58,17.77]
["binance-futures","BNBUSDT",1762309335506,0.02,931.59,931.58,34.23]
["binance-futures","BNBUSDT",1762309335556,0.72,931.59,931.58,23.18]
["binance-futures","BNBUSDT",1762309335608,0.82,931.59,931.58,24.29]
["binance-futures","BNBUSDT",1762309335656,0.83,931.59,931.58,24.29]
["binance-futures","BNBUSDT",1762309335708,0.83,931.59,931.58,24.19]
["binance-futures","BNBUSDT",1762309335819,0.04,931.7,931.67,0.88]
["binance-futures","BNBUSDT",1762309335867,0.2,931.8,931.75,8.93]
["binance-futures","BNBUSDT",1762309335921,1.07,931.82,931.81,4.11]
["binance-futures","BNBUSDT",1762309335972,0.01,931.86,931.83,10.39]
["binance-futures","BNBUSDT",1762309336022,3.94,931.94,931.87,10.3]
["binance-futures","BNBUSDT",1762309336075,0.05,931.94,931.93,12.93]
["binance-futures","BNBUSDT",1762309336126,0.05,931.94,931.93,16.98]
["binance-futures","BNBUSDT",1762309336177,0.05,931.94,931.93,3.76]
["binance-futures","BNBUSDT",1762309336228,10.38,931.94,931.93,0.79]
["binance-futures","BNBUSDT",1762309336279,0.02,931.89,931.83,2.14]
["binance-futures","BNBUSDT",1762309336330,1.42,931.81,931.8,0.02]
["binance-futures","BNBUSDT",1762309336381,0.03,931.8,931.79,0.03]
["binance-futures","BNBUSDT",1762309336431,1.32,931.8,931.79,3.36]
["binance-futures","BNBUSDT",1762309336482,0.02,931.8,931.79,7.01]
["binance-futures","BNBUSDT",1762309336534,0.02,931.84,931.83,21.67]
["binance-futures","BNBUSDT",1762309336586,0.02,931.84,931.83,21.1]
["binance-futures","BNBUSDT",1762309336636,0.02,931.84,931.83,22.1]
["binance-futures","BNBUSDT",1762309336684,0.02,931.84,931.83,22.23]
["binance-futures","BNBUSDT",1762309336740,0.03,931.84,931.83,21.23]
["binance-futures","BNBUSDT",1762309336792,0.04,931.84,931.83,21.23]
["binance-futures","BNBUSDT",1762309336843,0.02,931.9,931.88,6.41]
["binance-futures","BNBUSDT",1762309336895,0.03,931.89,931.88,6.41]
["binance-futures","BNBUSDT",1762309336948,0.1,931.97,931.96,17.41]
["binance-futures","BNBUSDT",1762309336998,0.12,931.97,931.96,17.11]
["binance-futures","BNBUSDT",1762309337047,0.12,931.97,931.96,14.13]
["binance-futures","BNBUSDT",1762309337102,9.24,931.97,931.96,0.81]
["binance-futures","BNBUSDT",1762309337151,9.26,931.97,931.96,0.78]
["binance-futures","BNBUSDT",1762309337206,9.26,931.97,931.96,10.04]
["binance-futures","BNBUSDT",1762309337257,0.33,932.0,931.99,33.76]
["binance-futures","BNBUSDT",1762309337308,7.98,932.0,931.99,25.7]
["binance-futures","BNBUSDT",1762309337359,7.98,932.0,931.99,3.58]
["binance-futures","BNBUSDT",1762309337411,7.75,932.0,931.99,15.13]
["binance-futures","BNBUSDT",1762309337459,7.75,932.0,931.99,15.15]
["binance-futures","BNBUSDT",1762309337509,0.02,932.12,932.08,13.38]
["binance-futures","BNBUSDT",1762309337564,0.01,932.12,932.11,30.77]
["binance-futures","BNBUSDT",1762309337616,0.03,932.2,932.19,10.87]
["binance-futures","BNBUSDT",1762309337667,0.41,932.28,932.26,5.37]
["binance-futures","BNBUSDT",1762309337717,0.39,932.28,932.26,6.09]
["binance-futures","BNBUSDT",1762309337767,0.38,932.28,932.27,8.89]
["binance-futures","BNBUSDT",1762309337822,0.4,932.28,932.27,9.9]
["binance-futures","BNBUSDT",1762309337872,0.02,932.29,932.28,19.44]
["binance-futures","BNBUSDT",1762309337924,0.02,932.29,932.28,15.68]
["binance-futures","BNBUSDT",1762309337974,0.02,932.29,932.28,17.65]
["binance-futures","BNBUSDT",1762309338028,0.02,932.29,932.28,17.61]
["binance-futures","BNBUSDT",1762309338289,0.04,932.29,932.28,17.76]
["binance-futures","BNBUSDT",1762309338336,0.02,932.29,932.28,18.2]
["binance-futures","BNBUSDT",1762309338394,9.19,932.29,932.28,10.44]
["binance-futures","BNBUSDT",1762309338445,0.56,932.24,932.22,0.01]
["binance-futures","BNBUSDT",1762309338494,16.18,932.15,932.14,0.03]
["binance-futures","BNBUSDT",1762309338546,18.74,932.15,932.14,2.11]
["binance-futures","BNBUSDT",1762309338598,4.53,932.09,932.08,0.02]
["binance-futures","BNBUSDT",1762309338649,13.39,932.09,932.08,0.02]
["binance-futures","BNBUSDT",1762309338703,16.65,932.06,932.05,2.86]
["binance-futures","BNBUSDT",1762309338754,16.65,932.06,932.05,0.02]
["binance-futures","BNBUSDT",1762309338804,16.67,932.06,932.05,0.02]
["binance-futures","BNBUSDT",1762309338912,0.02,932.07,932.06,9.95]
["binance-futures","BNBUSDT",1762309338962,0.02,932.07,932.06,18.23]
["binance-futures","BNBUSDT",1762309339014,0.04,932.2,932.16,14.17]
["binance-futures","BNBUSDT",1762309339062,0.02,932.2,932.16,28.24]
["binance-futures","BNBUSDT",1762309339116,0.01,932.17,932.16,24.68]
["binance-futures","BNBUSDT",1762309339169,0.04,932.29,932.28,5.15]
["binance-futures","BNBUSDT",1762309339222,0.04,932.29,932.28,0.02]
["binance-futures","BNBUSDT",1762309339269,2.51,932.29,932.28,0.02]
["binance-futures","BNBUSDT",1762309339368,7.33,932.29,932.28,0.02]
["binance-futures","BNBUSDT",1762309339483,7.37,932.29,932.28,0.99]
["binance-futures","BNBUSDT",1762309339531,7.74,932.29,932.28,0.99]
["binance-futures","BNBUSDT",1762309339584,8.94,932.29,932.28,5.17]
["binance-futures","BNBUSDT",1762309339639,8.71,932.29,932.28,5.17]
["binance-futures","BNBUSDT",1762309339692,10.49,932.29,932.28,5.24]
["binance-futures","BNBUSDT",1762309339794,10.51,932.29,932.28,5.24]
["binance-futures","BNBUSDT",1762309339844,9.36,932.29,932.28,6.31]
["binance-futures","BNBUSDT",1762309339951,0.23,932.29,932.28,8.63]
["binance-futures","BNBUSDT",1762309340002,9.32,932.29,932.28,8.61]
["binance-futures","BNBUSDT",1762309340054,9.57,932.29,932.28,5.24]
["binance-futures","BNBUSDT",1762309340109,12.54,932.21,932.2,0.04]
["binance-futures","BNBUSDT",1762309340212,0.25,932.21,932.2,16.24]
["binance-futures","BNBUSDT",1762309340263,22.05,932.17,932.16,0.02]
["binance-futures","BNBUSDT",1762309340315,26.89,932.17,932.16,0.02]
["binance-futures","BNBUSDT",1762309340363,25.66,932.17,932.16,0.39]
["binance-futures","BNBUSDT",1762309340418,25.66,932.17,932.16,9.48]
["binance-futures","BNBUSDT",1762309340439,15.97,932.17,932.16,9.48]
["binance-futures","BNBUSDT",1762309340575,16.01,932.17,932.16,0.78]
["binance-futures","BNBUSDT",1762309340629,7.45,932.07,932.06,0.02]
["binance-futures","BNBUSDT",1762309340681,4.07,932.04,932.03,0.04]
["binance-futures","BNBUSDT",1762309340731,0.25,932.04,932.03,11.49]
["binance-futures","BNBUSDT",1762309340782,0.46,932.04,932.03,11.49]
["binance-futures","BNBUSDT",1762309340833,0.23,932.04,932.03,11.51]
["binance-futures","BNBUSDT",1762309340888,0.05,932.12,932.09,15.92]
["binance-futures","BNBUSDT",1762309340939,1.97,932.19,932.16,10.84]
["binance-futures","BNBUSDT",1762309340991,0.04,932.2,932.16,7.99]
["binance-futures","BNBUSDT",1762309341092,0.54,931.99,931.96,1.86]
["binance-futures","BNBUSDT",1762309341144,4.0,931.99,931.98,0.03]
["binance-futures","BNBUSDT",1762309341194,4.0,931.99,931.98,0.02]
["binance-futures","BNBUSDT",1762309341244,3.94,931.99,931.98,0.02]
["binance-futures","BNBUSDT",1762309341353,1.03,931.99,931.98,14.21]
["binance-futures","BNBUSDT",1762309341401,1.02,931.99,931.98,14.21]
["binance-futures","BNBUSDT",1762309341455,1.02,931.99,931.98,14.23]
["binance-futures","BNBUSDT",1762309341558,0.03,932.07,932.05,0.88]
["binance-futures","BNBUSDT",1762309341609,0.02,932.13,932.09,27.42]
["binance-futures","BNBUSDT",1762309341657,0.02,932.13,932.09,24.19]
["binance-futures","BNBUSDT",1762309341710,0.02,932.13,932.09,29.03]
["binance-futures","BNBUSDT",1762309341762,0.01,932.2,932.19,8.22]
["binance-futures","BNBUSDT",1762309341810,0.01,932.21,932.2,11.82]
["binance-futures","BNBUSDT",1762309341868,0.01,932.21,932.2,12.45]
["binance-futures","BNBUSDT",1762309341916,16.93,932.21,932.2,1.79]
["binance-futures","BNBUSDT",1762309341962,21.77,932.21,932.2,1.81]
["binance-futures","BNBUSDT",1762309342013,23.07,932.21,932.2,0.02]
["binance-futures","BNBUSDT",1762309342130,10.54,932.13,932.12,0.02]
["binance-futures","BNBUSDT",1762309342173,13.36,932.13,932.12,0.02]
["binance-futures","BNBUSDT",1762309342230,13.41,932.1,932.07,0.02]
["binance-futures","BNBUSDT",1762309342282,13.42,932.1,932.07,0.02]
["binance-futures","BNBUSDT",1762309342380,13.44,932.1,932.07,0.02]
["binance-futures","BNBUSDT",1762309342431,18.26,932.1,932.07,0.02]
["binance-futures","BNBUSDT",1762309342542,22.59,932.05,932.04,0.02]
["binance-futures","BNBUSDT",1762309342593,23.18,932.02,932.01,0.02]
["binance-futures","BNBUSDT",1762309342646,6.24,932.02,932.01,11.34]
["binance-futures","BNBUSDT",1762309342697,9.14,932.05,932.04,20.36]
["binance-futures","BNBUSDT",1762309342744,9.16,932.05,932.04,11.22]
["binance-futures","BNBUSDT",1762309342802,8.92,932.05,932.04,1.47]
["binance-futures","BNBUSDT",1762309342851,9.82,932.05,932.04,1.47]
["binance-futures","BNBUSDT",1762309342907,14.64,932.05,932.04,1.49]
["binance-futures","BNBUSDT",1762309343012,0.98,932.05,932.04,13.92]
["binance-futures","BNBUSDT",1762309343061,0.98,932.05,932.04,15.02]
["binance-futures","BNBUSDT",1762309343119,0.98,932.05,932.04,13.9]
["binance-futures","BNBUSDT",1762309343174,10.11,932.05,932.04,0.08]
["binance-futures","BNBUSDT",1762309343225,10.11,932.05,932.04,0.13]
["binance-futures","BNBUSDT",1762309343277,16.23,932.05,932.04,0.13]
["binance-futures","BNBUSDT",1762309343329,16.24,932.05,932.04,0.13]
["binance-futures","BNBUSDT",1762309343373,16.25,932.05,932.04,0.14]
["binance-futures","BNBUSDT",1762309343424,16.36,932.05,932.04,0.14]
["binance-futures","BNBUSDT",1762309343484,15.47,932.05,932.04,0.12]
["binance-futures","BNBUSDT",1762309343527,13.48,931.99,931.98,0.01]
["binance-futures","BNBUSDT",1762309343630,13.46,931.99,931.98,0.01]
["binance-futures","BNBUSDT",1762309343803,7.08,931.99,931.98,9.16]
["binance-futures","BNBUSDT",1762309343907,7.08,931.99,931.98,9.1]
["binance-futures","BNBUSDT",1762309343958,7.12,931.99,931.98,11.31]
["binance-futures","BNBUSDT",1762309344003,1.99,931.99,931.98,11.31]
["binance-futures","BNBUSDT",1762309344062,1.99,931.99,931.98,16.11]
["binance-futures","BNBUSDT",1762309344120,1.99,931.99,931.98,17.13]
["binance-futures","BNBUSDT",1762309344173,0.01,932.03,932.02,39.46]
["binance-futures","BNBUSDT",1762309344222,0.01,932.03,932.02,40.46]
["binance-futures","BNBUSDT",1762309344277,0.02,932.07,932.04,13.33]
["binance-futures","BNBUSDT",1762309344327,9.71,932.09,932.08,7.29]
["binance-futures","BNBUSDT",1762309344376,9.7,932.09,932.08,0.02]
["binance-futures","BNBUSDT",1762309344419,14.54,932.09,932.08,0.02]
["binance-futures","BNBUSDT",1762309344535,1.41,932.01,932.0,0.02]
["binance-futures","BNBUSDT",1762309344586,24.61,931.98,931.97,0.02]
["binance-futures","BNBUSDT",1762309344637,16.35,931.95,931.89,0.02]
["binance-futures","BNBUSDT",1762309344688,16.37,931.95,931.89,0.02]
["binance-futures","BNBUSDT",1762309344737,21.22,931.95,931.89,0.02]
["binance-futures","BNBUSDT",1762309344791,22.62,931.95,931.89,0.02]
["binance-futures","BNBUSDT",1762309344843,15.74,931.95,931.94,9.15]
["binance-futures","BNBUSDT",1762309344938,15.74,931.95,931.94,11.36]
["binance-futures","BNBUSDT",1762309344999,15.78,931.95,931.94,9.19]
["binance-futures","BNBUSDT",1762309345050,6.65,931.95,931.94,8.46]
["binance-futures","BNBUSDT",1762309345101,0.03,931.96,931.95,3.67]
["binance-futures","BNBUSDT",1762309345154,0.01,932.04,932.0,9.45]
["binance-futures","BNBUSDT",1762309345205,0.01,932.04,932.02,24.14]
["binance-futures","BNBUSDT",1762309345257,0.01,932.08,932.05,33.13]
["binance-futures","BNBUSDT",1762309345308,0.72,932.1,932.09,21.11]
["binance-futures","BNBUSDT",1762309345358,0.76,932.1,932.09,25.57]
["binance-futures","BNBUSDT",1762309345411,0.76,932.1,932.09,30.39]
["binance-futures","BNBUSDT",1762309345460,0.76,932.1,932.09,30.19]
["binance-futures","BNBUSDT",1762309345512,0.42,932.1,932.09,30.19]
["binance-futures","BNBUSDT",1762309345565,0.35,932.1,932.09,29.65]
["binance-futures","BNBUSDT",1762309345615,14.73,932.1,932.09,0.15]
["binance-futures","BNBUSDT",1762309345658,12.73,932.1,932.09,0.15]
["binance-futures","BNBUSDT",1762309345721,4.61,931.96,931.95,0.03]
["binance-futures","BNBUSDT",1762309345772,18.36,931.82,931.81,1.9]
["binance-futures","BNBUSDT",1762309345823,12.23,931.82,931.81,0.06]
["binance-futures","BNBUSDT",1762309345874,3.66,931.8,931.79,3.45]
["binance-futures","BNBUSDT",1762309345924,0.35,931.8,931.79,3.47]
["binance-futures","BNBUSDT",1762309346081,2.86,931.79,931.72,3.29]
["binance-futures","BNBUSDT",1762309346133,0.07,931.79,931.78,0.54]
["binance-futures","BNBUSDT",1762309346185,0.04,931.78,931.77,19.54]
["binance-futures","BNBUSDT",1762309346236,0.02,931.78,931.77,19.54]
["binance-futures","BNBUSDT",1762309346272,0.02,931.78,931.77,24.07]
["binance-futures","BNBUSDT",1762309346337,0.02,931.78,931.77,52.67]
["binance-futures","BNBUSDT",1762309346387,0.02,931.78,931.77,52.69]
["binance-futures","BNBUSDT",1762309346446,0.02,931.87,931.86,26.13]
["binance-futures","BNBUSDT",1762309346496,0.02,931.91,931.88,28.69]
["binance-futures","BNBUSDT",1762309346549,0.01,931.93,931.92,9.8]
["binance-futures","BNBUSDT",1762309346600,0.01,931.93,931.92,12.01]
["binance-futures","BNBUSDT",1762309346703,12.23,931.93,931.92,0.02]
["binance-futures","BNBUSDT",1762309346755,15.69,931.93,931.92,0.03]
["binance-futures","BNBUSDT",1762309346808,15.71,931.93,931.92,0.03]
["binance-futures","BNBUSDT",1762309346859,15.75,931.93,931.92,35.32]
["binance-futures","BNBUSDT",1762309346911,1.8,931.93,931.92,35.34]
["binance-futures","BNBUSDT",1762309346964,0.08,931.93,931.92,37.53]
["binance-futures","BNBUSDT",1762309347003,0.08,931.93,931.92,37.51]
["binance-futures","BNBUSDT",1762309347046,0.08,931.93,931.92,42.35]
["binance-futures","BNBUSDT",1762309347112,0.08,931.93,931.92,37.4]
["binance-futures","BNBUSDT",1762309347174,0.02,931.96,931.95,0.55]
["binance-futures","BNBUSDT",1762309347223,2.27,931.96,931.95,20.33]
["binance-futures","BNBUSDT",1762309347277,0.02,932.0,931.99,9.78]
["binance-futures","BNBUSDT",1762309347326,0.01,932.04,932.03,1.33]
["binance-futures","BNBUSDT",1762309347379,0.01,932.08,932.06,10.72]
["binance-futures","BNBUSDT",1762309347429,0.03,932.16,932.12,18.47]
["binance-futures","BNBUSDT",1762309347482,0.02,932.16,932.15,27.66]
["binance-futures","BNBUSDT",1762309347529,0.01,932.19,932.18,3.61]
["binance-futures","BNBUSDT",1762309347584,0.01,932.19,932.18,29.55]
["binance-futures","BNBUSDT",1762309347636,0.04,932.2,932.19,9.12]
["binance-futures","BNBUSDT",1762309347687,0.02,932.21,932.2,22.22]
["binance-futures","BNBUSDT",1762309347736,0.02,932.21,932.2,17.95]
["binance-futures","BNBUSDT",1762309347790,0.02,932.21,932.2,18.95]
["binance-futures","BNBUSDT",1762309347843,0.02,932.33,932.32,2.85]
["binance-futures","BNBUSDT",1762309347894,0.02,932.33,932.32,6.43]
["binance-futures","BNBUSDT",1762309347945,2.64,932.32,932.24,0.02]
["binance-futures","BNBUSDT",1762309347996,4.12,932.24,932.23,0.01]
["binance-futures","BNBUSDT",1762309348047,0.61,932.24,932.23,27.65]
["binance-futures","BNBUSDT",1762309348093,5.45,932.24,932.23,27.67]
["binance-futures","BNBUSDT",1762309348204,5.45,932.24,932.23,28.23]
["binance-futures","BNBUSDT",1762309348308,4.86,932.24,932.23,30.41]
["binance-futures","BNBUSDT",1762309348360,0.02,932.32,932.31,6.65]
["binance-futures","BNBUSDT",1762309348410,0.01,932.32,932.31,14.19]
["binance-futures","BNBUSDT",1762309348463,0.02,932.35,932.34,12.81]
["binance-futures","BNBUSDT",1762309348511,2.55,932.45,932.44,0.02]
["binance-futures","BNBUSDT",1762309348560,21.71,932.41,932.4,0.02]
["binance-futures","BNBUSDT",1762309348610,14.26,932.41,932.4,27.87]
["binance-futures","BNBUSDT",1762309348666,14.28,932.41,932.4,27.89]
["binance-futures","BNBUSDT",1762309348711,19.1,932.41,932.4,28.45]
["binance-futures","BNBUSDT",1762309348742,9.97,932.41,932.4,28.45]
["binance-futures","BNBUSDT",1762309349085,1.73,932.41,932.4,30.66]
["binance-futures","BNBUSDT",1762309349139,6.47,932.4,932.34,0.06]
["binance-futures","BNBUSDT",1762309349191,23.99,932.35,932.34,0.02]
["binance-futures","BNBUSDT",1762309349242,15.08,932.3,932.25,0.03]
["binance-futures","BNBUSDT",1762309349295,15.06,932.26,932.25,0.01]
["binance-futures","BNBUSDT",1762309349346,19.88,932.26,932.25,0.01]
["binance-futures","BNBUSDT",1762309349399,20.13,932.26,932.25,0.01]
["binance-futures","BNBUSDT",1762309349449,18.45,932.24,932.22,0.01]
["binance-futures","BNBUSDT",1762309349495,18.47,932.24,932.23,0.01]
["binance-futures","BNBUSDT",1762309349658,11.03,932.12,932.11,0.02]
["binance-futures","BNBUSDT",1762309349709,10.96,932.08,932.05,0.01]
["binance-futures","BNBUSDT",1762309349760,15.86,932.05,932.04,0.03]
["binance-futures","BNBUSDT",1762309349809,0.03,932.05,932.04,20.17]
["binance-futures","BNBUSDT",1762309349861,0.03,932.05,932.04,18.97]
["binance-futures","BNBUSDT",1762309349912,0.04,932.05,932.04,18.99]
["binance-futures","BNBUSDT",1762309349967,0.05,932.05,932.04,18.99]
["binance-futures","BNBUSDT",1762309350062,4.84,932.08,932.07,1.11]
["binance-futures","BNBUSDT",1762309350121,4.86,932.08,932.07,0.02]
["binance-futures","BNBUSDT",1762309350273,4.86,932.08,932.07,9.15]
["binance-futures","BNBUSDT",1762309350332,4.86,932.08,932.07,11.67]
["binance-futures","BNBUSDT",1762309350383,4.86,932.08,932.07,11.69]
["binance-futures","BNBUSDT",1762309350434,0.04,932.08,932.07,11.71]
["binance-futures","BNBUSDT",1762309350482,0.02,932.12,932.11,20.02]
["binance-futures","BNBUSDT",1762309350541,0.02,932.12,932.11,20.04]
["binance-futures","BNBUSDT",1762309350645,9.1,932.0,931.95,0.03]
["binance-futures","BNBUSDT",1762309350696,1.77,931.87,931.86,1.71]
["binance-futures","BNBUSDT",1762309350745,4.57,931.85,931.79,0.02]
["binance-futures","BNBUSDT",1762309350797,3.84,931.8,931.79,0.02]
["binance-futures","BNBUSDT",1762309350849,3.12,931.79,931.77,0.01]
["binance-futures","BNBUSDT",1762309350900,0.01,931.72,931.71,0.03]
["binance-futures","BNBUSDT",1762309350951,0.19,931.69,931.68,2.17]
["binance-futures","BNBUSDT",1762309351002,0.18,931.69,931.68,1.13]
["binance-futures","BNBUSDT",1762309351054,4.04,931.69,931.68,0.03]
["binance-futures","BNBUSDT",1762309351105,4.04,931.69,931.68,0.07]
["binance-futures","BNBUSDT",1762309351156,0.04,931.69,931.67,1.46]
["binance-futures","BNBUSDT",1762309351203,0.02,931.72,931.71,20.74]
["binance-futures","BNBUSDT",1762309351256,0.04,931.8,931.75,7.31]
["binance-futures","BNBUSDT",1762309351309,0.02,931.92,931.91,5.05]
["binance-futures","BNBUSDT",1762309351356,0.02,931.92,931.91,9.51]
["binance-futures","BNBUSDT",1762309351412,0.02,931.92,931.91,5.8]
["binance-futures","BNBUSDT",1762309351458,1.14,931.94,931.93,7.61]
["binance-futures","BNBUSDT",1762309351515,0.17,931.94,931.93,4.13]
["binance-futures","BNBUSDT",1762309351564,0.17,931.94,931.93,11.04]
["binance-futures","BNBUSDT",1762309351610,0.17,931.94,931.93,11.06]
["binance-futures","BNBUSDT",1762309351673,0.84,931.87,931.86,0.01]
["binance-futures","BNBUSDT",1762309351723,0.86,931.85,931.84,13.13]
["binance-futures","BNBUSDT",1762309351776,0.88,931.85,931.84,1.18]
["binance-futures","BNBUSDT",1762309351823,11.65,931.85,931.84,0.11]
["binance-futures","BNBUSDT",1762309351929,2.16,931.85,931.84,11.43]
["binance-futures","BNBUSDT",1762309351982,9.99,931.85,931.84,0.09]
["binance-futures","BNBUSDT",1762309352031,0.88,931.85,931.84,9.22]
["binance-futures","BNBUSDT",1762309352086,10.01,931.85,931.84,9.26]
["binance-futures","BNBUSDT",1762309352133,10.03,931.85,931.84,10.31]
["binance-futures","BNBUSDT",1762309352233,10.03,931.85,931.84,1.2]
["binance-futures","BNBUSDT",1762309352288,14.83,931.85,931.84,1.21]
["binance-futures","BNBUSDT",1762309352350,16.05,931.85,931.84,1.23]
["binance-futures","BNBUSDT",1762309352401,0.28,931.78,931.77,0.01]
["binance-futures","BNBUSDT",1762309352452,16.3,931.76,931.71,0.05]
["binance-futures","BNBUSDT",1762309352502,16.32,931.76,931.71,0.05]
["binance-futures","BNBUSDT",1762309352553,20.52,931.76,931.71,0.05]
["binance-futures","BNBUSDT",1762309352605,5.7,931.76,931.75,0.87]
["binance-futures","BNBUSDT",1762309352652,5.7,931.76,931.75,0.02]
["binance-futures","BNBUSDT",1762309352701,9.8,931.76,931.75,0.02]
["binance-futures","BNBUSDT",1762309352758,15.33,931.69,931.68,0.01]
["binance-futures","BNBUSDT",1762309352810,0.02,931.69,931.68,17.82]
["binance-futures","BNBUSDT",1762309352861,0.02,931.69,931.68,18.86]
["binance-futures","BNBUSDT",1762309352913,0.02,931.69,931.68,23.71]
["binance-futures","BNBUSDT",1762309352959,0.02,931.69,931.68,24.58]
["binance-futures","BNBUSDT",1762309353011,0.02,931.69,931.68,23.54]
["binance-futures","BNBUSDT",1762309353070,10.8,931.74,931.73,13.91]
["binance-futures","BNBUSDT",1762309353122,10.82,931.74,931.73,0.02]
["binance-futures","BNBUSDT",1762309353228,16.49,931.74,931.73,0.02]
["binance-futures","BNBUSDT",1762309353282,17.79,931.74,931.73,0.02]
["binance-futures","BNBUSDT",1762309353335,10.73,931.7,931.69,9.66]
["binance-futures","BNBUSDT",1762309353383,10.67,931.7,931.69,9.66]
["binance-futures","BNBUSDT",1762309353435,0.02,931.7,931.69,11.87]
["binance-futures","BNBUSDT",1762309353532,0.02,931.7,931.69,16.7]
["binance-futures","BNBUSDT",1762309353586,10.8,931.7,931.69,9.68]
["binance-futures","BNBUSDT",1762309353648,10.82,931.7,931.69,10.71]
["binance-futures","BNBUSDT",1762309353750,2.57,931.7,931.69,17.75]
["binance-futures","BNBUSDT",1762309353857,11.7,931.7,931.69,15.56]
["binance-futures","BNBUSDT",1762309353909,0.05,931.84,931.83,3.16]
["binance-futures","BNBUSDT",1762309353962,0.05,931.84,931.83,20.02]
["binance-futures","BNBUSDT",1762309354014,9.18,931.84,931.83,0.02]
["binance-futures","BNBUSDT",1762309354052,9.18,931.84,931.83,4.84]
["binance-futures","BNBUSDT",1762309354110,9.2,931.84,931.83,0.02]
["binance-futures","BNBUSDT",1762309354164,9.2,931.84,931.83,1.05]
["binance-futures","BNBUSDT",1762309354219,11.37,931.84,931.83,1.07]
["binance-futures","BNBUSDT",1762309354268,16.77,931.74,931.73,0.01]
["binance-futures","BNBUSDT",1762309354325,16.79,931.74,931.73,0.01]
["binance-futures","BNBUSDT",1762309354378,16.81,931.74,931.73,0.01]
["binance-futures","BNBUSDT",1762309354639,18.36,931.56,931.52,0.02]
["binance-futures","BNBUSDT",1762309354691,9.49,931.54,931.53,0.01]
["binance-futures","BNBUSDT",1762309354740,6.07,931.54,931.53,0.53]
["binance-futures","BNBUSDT",1762309354791,6.25,931.54,931.53,0.01]
["binance-futures","BNBUSDT",1762309354844,1.43,931.5,931.45,0.12]
["binance-futures","BNBUSDT",1762309354895,1.87,931.54,931.53,3.09]
["binance-futures","BNBUSDT",1762309354941,11.0,931.54,931.53,1.48]
["binance-futures","BNBUSDT",1762309355001,11.02,931.54,931.53,0.95]
["binance-futures","BNBUSDT",1762309355052,1.15,931.46,931.45,10.35]
["binance-futures","BNBUSDT",1762309355103,9.72,931.46,931.45,0.02]
["binance-futures","BNBUSDT",1762309355154,0.07,931.46,931.45,19.46]
["binance-futures","BNBUSDT",1762309355204,0.09,931.46,931.45,19.46]
["binance-futures","BNBUSDT",1762309355254,0.1,931.46,931.45,19.46]
["binance-futures","BNBUSDT",1762309355308,9.4,931.46,931.45,15.64]
["binance-futures","BNBUSDT",1762309355359,0.01,931.52,931.51,2.86]
["binance-futures","BNBUSDT",1762309355410,0.02,931.54,931.53,26.02]
["binance-futures","BNBUSDT",1762309355511,0.02,931.54,931.53,26.28]
["binance-futures","BNBUSDT",1762309355556,0.02,931.54,931.53,24.68]
["binance-futures","BNBUSDT",1762309355608,9.15,931.54,931.53,0.02]
["binance-futures","BNBUSDT",1762309355672,11.97,931.54,931.53,0.02]
["binance-futures","BNBUSDT",1762309355761,10.77,931.49,931.48,11.65]
["binance-futures","BNBUSDT",1762309355830,1.22,931.54,931.53,18.56]
["binance-futures","BNBUSDT",1762309355881,10.35,931.54,931.53,11.72]
["binance-futures","BNBUSDT",1762309355933,10.37,931.54,931.53,12.06]
["binance-futures","BNBUSDT",1762309355980,9.17,931.54,931.53,12.06]
["binance-futures","BNBUSDT",1762309356036,10.25,931.6,931.59,3.04]
["binance-futures","BNBUSDT",1762309356088,10.46,931.6,931.59,9.15]
["binance-futures","BNBUSDT",1762309356135,9.16,931.6,931.59,0.02]
["binance-futures","BNBUSDT",1762309356192,9.18,931.6,931.59,0.02]
["binance-futures","BNBUSDT",1762309356246,10.38,931.6,931.59,9.15]
["binance-futures","BNBUSDT",1762309356297,1.25,931.6,931.59,9.17]
["binance-futures","BNBUSDT",1762309356335,0.05,931.6,931.59,11.38]
["binance-futures","BNBUSDT",1762309356401,0.02,931.69,931.66,1.62]
["binance-futures","BNBUSDT",1762309356451,0.02,931.69,931.66,15.43]
["binance-futures","BNBUSDT",1762309356503,10.81,931.71,931.7,0.02]
["binance-futures","BNBUSDT",1762309356607,0.02,931.61,931.6,18.12]
["binance-futures","BNBUSDT",1762309356713,0.02,931.61,931.6,36.37]
["binance-futures","BNBUSDT",1762309356755,0.02,931.61,931.6,34.18]
["binance-futures","BNBUSDT",1762309356815,1.32,931.61,931.6,34.18]
["binance-futures","BNBUSDT",1762309356864,12.09,931.61,931.6,19.93]
["binance-futures","BNBUSDT",1762309356915,12.09,931.61,931.6,18.31]
["binance-futures","BNBUSDT",1762309356962,12.11,931.61,931.6,18.31]
["binance-futures","BNBUSDT",1762309357026,16.92,931.61,931.6,18.31]
["binance-futures","BNBUSDT",1762309357183,16.94,931.61,931.6,18.44]
["binance-futures","BNBUSDT",1762309357237,14.61,931.54,931.53,0.01]
["binance-futures","BNBUSDT",1762309357288,16.58,931.51,931.5,0.01]
["binance-futures","BNBUSDT",1762309357336,8.21,931.47,931.46,0.02]
["binance-futures","BNBUSDT",1762309357388,11.54,931.47,931.46,1.71]
["binance-futures","BNBUSDT",1762309357492,12.86,931.47,931.46,1.73]
["binance-futures","BNBUSDT",1762309357527,12.32,931.47,931.46,1.73]
["binance-futures","BNBUSDT",1762309357590,11.84,931.47,931.46,1.73]
["binance-futures","BNBUSDT",1762309357855,11.83,931.47,931.46,1.73]
["binance-futures","BNBUSDT",1762309357962,10.53,931.35,931.34,9.15]
["binance-futures","BNBUSDT",1762309358061,10.55,931.35,931.34,0.02]
["binance-futures","BNBUSDT",1762309358220,10.55,931.35,931.34,0.04]
["binance-futures","BNBUSDT",1762309358277,0.01,931.36,931.35,5.57]
["binance-futures","BNBUSDT",1762309358327,1.23,931.36,931.35,7.43]
["binance-futures","BNBUSDT",1762309358375,0.03,931.36,931.35,7.45]
["binance-futures","BNBUSDT",1762309358483,7.0,931.49,931.45,8.88]
["binance-futures","BNBUSDT",1762309358535,0.02,931.49,931.48,30.09]
["binance-futures","BNBUSDT",1762309358582,0.02,931.49,931.48,30.07]
["binance-futures","BNBUSDT",1762309358635,0.02,931.49,931.48,30.09]
["binance-futures","BNBUSDT",1762309358691,0.02,931.54,931.5,29.1]
["binance-futures","BNBUSDT",1762309358744,0.02,931.59,931.56,1.73]
["binance-futures","BNBUSDT",1762309358795,0.65,931.59,931.58,16.5]
["binance-futures","BNBUSDT",1762309358842,0.65,931.59,931.58,15.73]
["binance-futures","BNBUSDT",1762309358897,0.65,931.59,931.58,13.54]
["binance-futures","BNBUSDT",1762309358950,0.02,931.59,931.58,13.32]
["binance-futures","BNBUSDT",1762309359001,0.01,931.62,931.6,7.69]
["binance-futures","BNBUSDT",1762309359052,0.02,931.66,931.65,18.49]
["binance-futures","BNBUSDT",1762309359102,0.04,931.68,931.67,3.58]
["binance-futures","BNBUSDT",1762309359154,0.03,931.73,931.72,2.73]
["binance-futures","BNBUSDT",1762309359207,1.73,931.73,931.72,7.04]
["binance-futures","BNBUSDT",1762309359258,3.26,931.73,931.72,0.79]
["binance-futures","BNBUSDT",1762309359309,12.18,931.73,931.72,0.79]
["binance-futures","BNBUSDT",1762309359361,12.2,931.73,931.72,0.81]
["binance-futures","BNBUSDT",1762309359464,12.22,931.73,931.72,1.2]
["binance-futures","BNBUSDT",1762309359621,14.41,931.68,931.67,0.01]
["binance-futures","BNBUSDT",1762309359673,15.43,931.68,931.67,0.03]
["binance-futures","BNBUSDT",1762309359719,1.22,931.66,931.65,11.34]
["binance-futures","BNBUSDT",1762309359770,9.18,931.66,931.65,9.15]
["binance-futures","BNBUSDT",1762309359881,10.52,931.66,931.65,9.17]
["binance-futures","BNBUSDT",1762309359933,0.01,931.72,931.66,18.37]
["binance-futures","BNBUSDT",1762309359984,0.01,931.74,931.73,26.89]
["binance-futures","BNBUSDT",1762309360033,0.05,931.76,931.75,0.55]
["binance-futures","BNBUSDT",1762309360087,0.05,931.84,931.82,5.18]
["binance-futures","BNBUSDT",1762309360138,0.03,931.92,931.91,1.65]
["binance-futures","BNBUSDT",1762309360189,0.02,931.92,931.91,13.76]
["binance-futures","BNBUSDT",1762309360241,0.06,931.94,931.93,13.58]
["binance-futures","BNBUSDT",1762309360292,4.37,931.94,931.93,2.55]
["binance-futures","BNBUSDT",1762309360343,6.55,931.94,931.93,0.02]
["binance-futures","BNBUSDT",1762309360394,11.37,931.94,931.93,0.02]
["binance-futures","BNBUSDT",1762309360550,0.02,931.87,931.86,3.77]
["binance-futures","BNBUSDT",1762309360601,0.52,931.93,931.92,5.57]
["binance-futures","BNBUSDT",1762309360651,0.54,931.93,931.92,13.8]
["binance-futures","BNBUSDT",1762309360754,0.54,931.93,931.92,15.99]
["binance-futures","BNBUSDT",1762309360806,0.77,931.93,931.92,15.96]
["binance-futures","BNBUSDT",1762309360914,0.79,931.93,931.92,13.79]
["binance-futures","BNBUSDT",1762309360965,12.11,931.93,931.92,0.03]
["binance-futures","BNBUSDT",1762309361016,15.13,931.88,931.87,1.66]
["binance-futures","BNBUSDT",1762309361069,7.03,931.84,931.83,0.02]
["binance-futures","BNBUSDT",1762309361120,16.76,931.84,931.83,0.02]
["binance-futures","BNBUSDT",1762309361172,21.39,931.82,931.79,0.04]
["binance-futures","BNBUSDT",1762309361223,19.69,931.8,931.79,0.04]
["binance-futures","BNBUSDT",1762309361274,15.26,931.74,931.73,0.03]
["binance-futures","BNBUSDT",1762309361325,0.26,931.74,931.73,11.24]
["binance-futures","BNBUSDT",1762309361373,0.26,931.74,931.73,16.07]
["binance-futures","BNBUSDT",1762309361430,0.01,931.79,931.78,11.76]
["binance-futures","BNBUSDT",1762309361532,0.01,931.79,931.78,16.61]
["binance-futures","BNBUSDT",1762309361583,0.03,931.8,931.79,32.07]
["binance-futures","BNBUSDT",1762309361634,0.03,931.8,931.79,36.92]
["binance-futures","BNBUSDT",1762309361845,10.51,931.8,931.79,29.38]
["binance-futures","BNBUSDT",1762309361954,15.37,931.8,931.79,29.4]
["binance-futures","BNBUSDT",1762309362058,10.55,931.8,931.79,28.39]
["binance-futures","BNBUSDT",1762309362163,10.56,931.8,931.79,29.08]
["binance-futures","BNBUSDT",1762309362308,1.47,931.8,931.79,32.63]
["binance-futures","BNBUSDT",1762309362377,0.54,931.93,931.9,6.12]
["binance-futures","BNBUSDT",1762309362426,9.67,931.93,931.92,3.97]
["binance-futures","BNBUSDT",1762309362477,9.69,931.93,931.92,3.14]
["binance-futures","BNBUSDT",1762309362533,11.09,931.93,931.92,3.14]
["binance-futures","BNBUSDT",1762309362587,10.8,931.85,931.84,0.02]
["binance-futures","BNBUSDT",1762309362639,9.14,931.85,931.84,0.02]
["binance-futures","BNBUSDT",1762309362688,10.44,931.85,931.84,0.71]
["binance-futures","BNBUSDT",1762309362743,6.47,931.84,931.8,0.04]
["binance-futures","BNBUSDT",1762309362794,11.0,931.74,931.73,1.68]
["binance-futures","BNBUSDT",1762309362846,1.34,931.74,931.73,11.51]
["binance-futures","BNBUSDT",1762309362899,14.15,931.74,931.73,0.02]
["binance-futures","BNBUSDT",1762309362947,14.3,931.74,931.73,0.02]
["binance-futures","BNBUSDT",1762309363003,19.13,931.72,931.71,0.01]
["binance-futures","BNBUSDT",1762309363056,17.26,931.72,931.71,0.01]
["binance-futures","BNBUSDT",1762309363107,17.49,931.72,931.71,0.01]
["binance-futures","BNBUSDT",1762309363261,16.19,931.72,931.71,4.88]
["binance-futures","BNBUSDT",1762309363311,11.36,931.72,931.71,7.07]
["binance-futures","BNBUSDT",1762309363364,0.02,931.72,931.71,7.75]
["binance-futures","BNBUSDT",1762309363414,0.01,931.72,931.71,5.17]
["binance-futures","BNBUSDT",1762309363464,9.18,931.72,931.71,13.7]
["binance-futures","BNBUSDT",1762309363518,0.03,931.72,931.71,13.04]
["binance-futures","BNBUSDT",1762309363572,9.72,931.8,931.79,11.9]
["binance-futures","BNBUSDT",1762309363616,9.72,931.8,931.79,0.02]
["binance-futures","BNBUSDT",1762309363669,9.74,931.8,931.79,0.02]
["binance-futures","BNBUSDT",1762309363719,10.23,931.73,931.72,9.15]
["binance-futures","BNBUSDT",1762309363769,10.25,931.73,931.72,0.02]
["binance-futures","BNBUSDT",1762309363826,14.33,931.73,931.72,0.02]
["binance-futures","BNBUSDT",1762309363875,14.31,931.73,931.72,0.02]
["binance-futures","BNBUSDT",1762309363981,11.53,931.73,931.72,4.85]
["binance-futures","BNBUSDT",1762309364093,11.53,931.73,931.72,4.87]
["binance-futures","BNBUSDT",1762309364138,0.04,931.73,931.72,7.76]
["binance-futures","BNBUSDT",1762309364196,0.04,931.8,931.79,15.06]
["binance-futures","BNBUSDT",1762309364247,10.45,931.8,931.79,6.01]
["binance-futures","BNBUSDT",1762309364295,10.76,931.8,931.79,6.03]
["binance-futures","BNBUSDT",1762309364341,12.06,931.8,931.79,6.03]
["binance-futures","BNBUSDT",1762309364397,12.06,931.8,931.79,5.93]
["binance-futures","BNBUSDT",1762309364459,12.08,931.8,931.79,5.93]
["binance-futures","BNBUSDT",1762309364496,12.1,931.8,931.79,6.12]
["binance-futures","BNBUSDT",1762309364639,1.67,931.8,931.79,8.99]
["binance-futures","BNBUSDT",1762309364714,1.68,931.8,931.79,8.99]
["binance-futures","BNBUSDT",1762309364769,10.81,931.8,931.79,10.95]
["binance-futures","BNBUSDT",1762309364826,1.39,931.74,931.69,0.02]
["binance-futures","BNBUSDT",1762309364873,17.48,931.7,931.69,0.02]
["binance-futures","BNBUSDT",1762309364927,17.5,931.7,931.69,0.02]
["binance-futures","BNBUSDT",1762309364982,2.91,931.69,931.65,0.02]
["binance-futures","BNBUSDT",1762309365030,14.1,931.69,931.68,0.01]
["binance-futures","BNBUSDT",1762309365134,14.12,931.69,931.68,0.01]
["binance-futures","BNBUSDT",1762309365183,14.13,931.69,931.68,0.01]
["binance-futures","BNBUSDT",1762309365294,16.28,931.67,931.62,0.02]
["binance-futures","BNBUSDT",1762309365340,29.31,931.62,931.61,10.97]
["binance-futures","BNBUSDT",1762309365393,29.31,931.62,931.61,10.96]
["binance-futures","BNBUSDT",1762309365449,29.35,931.62,931.61,1.77]
["binance-futures","BNBUSDT",1762309365549,9.7,931.56,931.55,9.15]
["binance-futures","BNBUSDT",1762309365604,9.7,931.56,931.55,11.47]
["binance-futures","BNBUSDT",1762309365710,9.72,931.56,931.55,11.21]
["binance-futures","BNBUSDT",1762309365763,9.17,931.56,931.55,2.36]
["binance-futures","BNBUSDT",1762309365814,12.56,931.56,931.55,2.36]
["binance-futures","BNBUSDT",1762309365914,12.58,931.56,931.55,2.36]
["binance-futures","BNBUSDT",1762309365967,6.07,931.48,931.47,0.02]
["binance-futures","BNBUSDT",1762309366019,16.92,931.42,931.41,0.03]
["binance-futures","BNBUSDT",1762309366070,0.01,931.44,931.43,3.65]
["binance-futures","BNBUSDT",1762309366117,0.02,931.45,931.44,14.84]
["binance-futures","BNBUSDT",1762309366172,0.02,931.45,931.44,12.88]
["binance-futures","BNBUSDT",1762309366333,12.36,931.45,931.44,0.03]
["binance-futures","BNBUSDT",1762309366433,12.38,931.45,931.44,0.03]
["binance-futures","BNBUSDT",1762309366592,11.86,931.45,931.44,0.03]
["binance-futures","BNBUSDT",1762309366646,12.28,931.42,931.41,4.88]
["binance-futures","BNBUSDT",1762309366697,12.28,931.42,931.22,0.35]
["binance-futures","BNBUSDT",1762309366747,10.55,931.28,931.27,9.15]
["binance-futures","BNBUSDT",1762309366801,10.45,931.28,931.27,0.02]
["binance-futures","BNBUSDT",1762309366852,10.71,931.28,931.09,0.01]
["binance-futures","BNBUSDT",1762309366900,1.3,931.1,931.09,2.18]
["binance-futures","BNBUSDT",1762309366954,23.15,931.1,931.09,0.02]
["binance-futures","BNBUSDT",1762309367007,3.98,931.07,931.06,0.12]
["binance-futures","BNBUSDT",1762309367058,14.07,931.07,931.06,9.49]
["binance-futures","BNBUSDT",1762309367109,2.49,931.15,931.11,13.05]
["binance-futures","BNBUSDT",1762309367158,0.02,931.15,931.14,11.41]
["binance-futures","BNBUSDT",1762309367213,2.08,931.27,931.19,14.04]
["binance-futures","BNBUSDT",1762309367265,0.02,931.3,931.24,12.44]
["binance-futures","BNBUSDT",1762309367314,0.01,931.32,931.24,12.03]
["binance-futures","BNBUSDT",1762309367367,1.32,931.25,931.24,10.38]
["binance-futures","BNBUSDT",1762309367422,1.36,931.25,931.24,1.45]
["binance-futures","BNBUSDT",1762309367472,1.36,931.25,931.24,3.48]
["binance-futures","BNBUSDT",1762309367525,0.25,931.28,931.25,26.64]
["binance-futures","BNBUSDT",1762309367574,0.02,931.4,931.37,6.45]
["binance-futures","BNBUSDT",1762309367627,0.01,931.4,931.39,5.56]
["binance-futures","BNBUSDT",1762309367676,1.23,931.4,931.39,7.99]
["binance-futures","BNBUSDT",1762309367730,0.02,931.4,931.39,12.84]
["binance-futures","BNBUSDT",1762309367782,3.78,931.4,931.39,4.85]
["binance-futures","BNBUSDT",1762309367833,3.13,931.4,931.39,9.39]
["binance-futures","BNBUSDT",1762309367884,1.41,931.4,931.39,9.39]
["binance-futures","BNBUSDT",1762309367935,10.54,931.4,931.39,4.87]
["binance-futures","BNBUSDT",1762309367992,10.56,931.4,931.39,4.89]
["binance-futures","BNBUSDT",1762309368041,10.6,931.4,931.39,0.06]
["binance-futures","BNBUSDT",1762309368094,18.27,931.4,931.39,0.04]
["binance-futures","BNBUSDT",1762309368143,13.44,931.4,931.39,0.04]
["binance-futures","BNBUSDT",1762309368198,10.6,931.4,931.39,0.04]
["binance-futures","BNBUSDT",1762309368251,21.75,931.4,931.39,0.04]
["binance-futures","BNBUSDT",1762309368302,18.91,931.4,931.39,4.81]
["binance-futures","BNBUSDT",1762309368335,18.91,931.4,931.39,4.83]
["binance-futures","BNBUSDT",1762309368387,19.27,931.4,931.39,4.83]
["binance-futures","BNBUSDT",1762309368510,0.57,931.4,931.39,16.15]
["binance-futures","BNBUSDT",1762309368615,0.58,931.4,931.39,16.15]
["binance-futures","BNBUSDT",1762309368665,19.42,931.4,931.39,9.66]
["binance-futures","BNBUSDT",1762309368822,19.4,931.4,931.39,4.87]
["binance-futures","BNBUSDT",1762309368875,19.44,931.4,931.39,9.26]
["binance-futures","BNBUSDT",1762309368908,19.45,931.4,931.39,9.26]
["binance-futures","BNBUSDT",1762309369084,12.98,931.4,931.39,11.45]
["binance-futures","BNBUSDT",1762309369134,1.99,931.4,931.39,11.45]
["binance-futures","BNBUSDT",1762309369183,0.59,931.4,931.39,11.43]
["binance-futures","BNBUSDT",1762309369291,0.02,931.45,931.44,3.97]
["binance-futures","BNBUSDT",1762309369341,0.02,931.45,931.44,21.27]
["binance-futures","BNBUSDT",1762309369393,9.19,931.45,931.44,10.19]
["binance-futures","BNBUSDT",1762309369444,0.44,931.43,931.42,0.01]
["binance-futures","BNBUSDT",1762309369493,5.95,931.4,931.39,0.08]
["binance-futures","BNBUSDT",1762309369544,0.52,931.33,931.32,9.15]
["binance-futures","BNBUSDT",1762309369599,13.25,931.33,931.32,0.02]
["binance-futures","BNBUSDT",1762309369701,14.65,931.33,931.32,0.02]
["binance-futures","BNBUSDT",1762309369735,15.57,931.33,931.32,0.02]
["binance-futures","BNBUSDT",1762309369807,15.57,931.33,931.32,0.01]
["binance-futures","BNBUSDT",1762309369912,15.6,931.33,931.32,9.16]
["binance-futures","BNBUSDT",1762309370017,15.6,931.33,931.32,0.03]
["binance-futures","BNBUSDT",1762309370124,16.4,931.29,931.28,0.4]
["binance-futures","BNBUSDT",1762309370221,16.4,931.29,931.28,0.42]
["binance-futures","BNBUSDT",1762309370282,16.42,931.29,931.28,0.42]
["binance-futures","BNBUSDT",1762309370333,16.77,931.29,931.28,0.42]
["binance-futures","BNBUSDT",1762309370390,0.04,931.33,931.32,0.55]
["binance-futures","BNBUSDT",1762309370440,10.45,931.37,931.36,5.26]
["binance-futures","BNBUSDT",1762309370492,10.57,931.37,931.36,10.54]
["binance-futures","BNBUSDT",1762309370596,10.57,931.37,931.36,15.39]
["binance-futures","BNBUSDT",1762309370647,0.02,931.42,931.41,20.5]
["binance-futures","BNBUSDT",1762309370700,0.03,931.48,931.44,2.38]
["binance-futures","BNBUSDT",1762309370752,0.02,931.52,931.51,19.47]
["binance-futures","BNBUSDT",1762309370800,0.02,931.52,931.51,17.76]
["binance-futures","BNBUSDT",1762309370847,0.02,931.52,931.51,22.61]
["binance-futures","BNBUSDT",1762309370907,13.93,931.52,931.51,0.96]
["binance-futures","BNBUSDT",1762309370955,18.76,931.52,931.51,0.98]
["binance-futures","BNBUSDT",1762309371010,17.89,931.43,931.39,0.02]
["binance-futures","BNBUSDT",1762309371065,3.04,931.37,931.36,9.7]
["binance-futures","BNBUSDT",1762309371115,0.02,931.37,931.36,9.72]
["binance-futures","BNBUSDT",1762309371218,0.02,931.37,931.36,13.06]
["binance-futures","BNBUSDT",1762309371272,0.02,931.37,931.36,17.89]
["binance-futures","BNBUSDT",1762309371325,1.54,931.37,931.36,13.06]
["binance-futures","BNBUSDT",1762309371366,1.54,931.37,931.36,21.53]
["binance-futures","BNBUSDT",1762309371422,1.57,931.37,931.36,16.72]
["binance-futures","BNBUSDT",1762309371480,1.54,931.37,931.36,21.53]
["binance-futures","BNBUSDT",1762309371533,1.56,931.37,931.36,21.53]
["binance-futures","BNBUSDT",1762309371584,1.56,931.37,931.36,21.41]
["binance-futures","BNBUSDT",1762309371635,1.59,931.37,931.36,21.71]
["binance-futures","BNBUSDT",1762309371797,10.86,931.37,931.36,5.12]
["binance-futures","BNBUSDT",1762309371843,10.86,931.37,931.36,14.23]
["binance-futures","BNBUSDT",1762309371894,10.86,931.37,931.36,5.12]
["binance-futures","BNBUSDT",1762309371954,15.7,931.37,931.36,5.14]
["binance-futures","BNBUSDT",1762309372003,16.97,931.37,931.36,5.14]
["binance-futures","BNBUSDT",1762309372059,22.07,931.33,931.28,0.42]
["binance-futures","BNBUSDT",1762309372110,16.88,931.29,931.28,0.42]
["binance-futures","BNBUSDT",1762309372210,15.77,931.29,931.28,9.55]
["binance-futures","BNBUSDT",1762309372255,15.77,931.29,931.28,0.42]
["binance-futures","BNBUSDT",1762309372310,17.29,931.29,931.28,0.44]
["binance-futures","BNBUSDT",1762309372367,17.29,931.29,931.28,1.08]
["binance-futures","BNBUSDT",1762309372419,18.01,931.29,931.28,1.1]
["binance-futures","BNBUSDT",1762309372469,19.27,931.29,931.28,1.1]
["binance-futures","BNBUSDT",1762309372527,19.31,931.29,931.28,10.37]
["binance-futures","BNBUSDT",1762309372577,19.25,931.29,931.28,1.26]
["binance-futures","BNBUSDT",1762309372631,7.25,931.29,931.28,1.24]
["binance-futures","BNBUSDT",1762309372680,7.27,931.29,931.28,1.26]
["binance-futures","BNBUSDT",1762309372833,7.25,931.29,931.28,1.26]
["binance-futures","BNBUSDT",1762309372887,7.24,931.29,931.28,1.26]
["binance-futures","BNBUSDT",1762309373057,7.24,931.29,931.28,10.37]
["binance-futures","BNBUSDT",1762309373269,7.23,931.29,931.28,10.37]
["binance-futures","BNBUSDT",1762309373334,7.22,931.29,931.28,10.37]
["binance-futures","BNBUSDT",1762309373388,7.25,931.29,931.28,1.26]
["binance-futures","BNBUSDT",1762309373432,7.11,931.29,931.28,1.26]
["binance-futures","BNBUSDT",1762309373492,14.14,931.24,931.23,9.18]
["binance-futures","BNBUSDT",1762309373531,14.14,931.24,931.23,0.05]
["binance-futures","BNBUSDT",1762309373596,14.16,931.24,931.23,9.09]
["binance-futures","BNBUSDT",1762309373640,5.03,931.24,931.23,9.09]
["binance-futures","BNBUSDT",1762309373747,6.31,931.24,931.23,9.09]
["binance-futures","BNBUSDT",1762309373803,6.54,931.24,931.23,9.11]
["binance-futures","BNBUSDT",1762309373907,9.42,931.24,931.23,0.04]
["binance-futures","BNBUSDT",1762309373950,11.17,931.24,931.23,0.04]
["binance-futures","BNBUSDT",1762309374004,11.19,931.24,931.23,0.04]
["binance-futures","BNBUSDT",1762309374064,2.2,931.24,931.23,11.02]
["binance-futures","BNBUSDT",1762309374110,2.2,931.24,931.23,11.04]
["binance-futures","BNBUSDT",1762309374315,11.33,931.24,931.23,9.74]
["binance-futures","BNBUSDT",1762309374423,10.75,931.24,931.23,15.98]
["binance-futures","BNBUSDT",1762309374481,1.62,931.24,931.23,16.31]
["binance-futures","BNBUSDT",1762309374532,1.62,931.24,931.23,18.52]
["binance-futures","BNBUSDT",1762309374586,0.32,931.23,931.22,0.02]
["binance-futures","BNBUSDT",1762309374638,11.23,931.11,931.1,2.17]
["binance-futures","BNBUSDT",1762309374688,20.54,931.07,931.06,0.14]
["binance-futures","BNBUSDT",1762309374742,17.26,931.07,931.06,0.14]
["binance-futures","BNBUSDT",1762309374793,2.97,931.01,930.99,0.03]
["binance-futures","BNBUSDT",1762309374844,24.97,931.0,930.93,4.86]
["binance-futures","BNBUSDT",1762309374895,5.84,930.94,930.93,0.02]
["binance-futures","BNBUSDT",1762309374945,1.22,930.99,930.98,11.02]
["binance-futures","BNBUSDT",1762309374998,0.02,931.0,930.99,25.35]
["binance-futures","BNBUSDT",1762309375046,0.02,931.0,930.99,27.98]
["binance-futures","BNBUSDT",1762309375098,0.1,931.0,930.99,27.98]
["binance-futures","BNBUSDT",1762309375153,0.12,931.0,930.99,27.98]
["binance-futures","BNBUSDT",1762309375203,1.68,931.06,931.05,15.34]
["binance-futures","BNBUSDT",1762309375258,3.12,931.06,931.05,17.5]
["binance-futures","BNBUSDT",1762309375310,3.17,931.06,931.05,15.6]
["binance-futures","BNBUSDT",1762309375469,0.02,931.12,931.11,18.7]
["binance-futures","BNBUSDT",1762309375519,0.02,931.12,931.11,15.55]
["binance-futures","BNBUSDT",1762309375568,0.54,931.14,931.13,9.05]
["binance-futures","BNBUSDT",1762309375624,11.63,931.14,931.13,5.8]
["binance-futures","BNBUSDT",1762309375675,11.49,931.14,931.13,7.5]
["binance-futures","BNBUSDT",1762309375725,11.49,931.14,931.13,4.74]
["binance-futures","BNBUSDT",1762309375754,11.49,931.14,931.13,4.76]
["binance-futures","BNBUSDT",1762309375832,9.19,931.35,931.13,4.76]
["binance-futures","BNBUSDT",1762309375886,9.31,931.21,931.2,10.19]
["binance-futures","BNBUSDT",1762309375941,0.02,931.21,931.2,12.38]
["binance-futures","BNBUSDT",1762309375992,0.02,931.21,931.2,15.2]
["binance-futures","BNBUSDT",1762309376035,4.0,931.33,931.29,2.39]
["binance-futures","BNBUSDT",1762309376094,10.91,931.33,931.32,12.44]
["binance-futures","BNBUSDT",1762309376145,10.91,931.33,931.32,0.02]
["binance-futures","BNBUSDT",1762309376193,10.93,931.33,931.32,0.02]
["binance-futures","BNBUSDT",1762309376251,10.98,931.33,931.32,0.02]
["binance-futures","BNBUSDT",1762309376407,10.85,931.33,931.32,9.17]
["binance-futures","BNBUSDT",1762309376452,12.7,931.33,931.32,1.11]
["binance-futures","BNBUSDT",1762309376511,12.67,931.33,931.32,10.77]
["binance-futures","BNBUSDT",1762309376608,12.67,931.33,931.32,10.79]
["binance-futures","BNBUSDT",1762309376664,12.7,931.33,931.32,10.26]
["binance-futures","BNBUSDT",1762309376720,12.7,931.33,931.32,1.13]
["binance-futures","BNBUSDT",1762309376768,1.98,931.33,931.32,12.45]
["binance-futures","BNBUSDT",1762309376812,12.95,931.33,931.32,1.11]
["binance-futures","BNBUSDT",1762309376871,12.97,931.33,931.32,1.13]
["binance-futures","BNBUSDT",1762309377032,1.98,931.33,931.32,11.93]
["binance-futures","BNBUSDT",1762309377242,11.11,931.33,931.32,0.61]
["binance-futures","BNBUSDT",1762309377458,11.11,931.33,931.32,9.72]
["binance-futures","BNBUSDT",1762309377609,11.11,931.33,931.32,10.26]
["binance-futures","BNBUSDT",1762309377678,11.11,931.33,931.32,0.96]
["binance-futures","BNBUSDT",1762309377730,11.11,931.33,931.32,0.99]
["binance-futures","BNBUSDT",1762309377879,11.11,931.33,931.32,5.84]
["binance-futures","BNBUSDT",1762309377992,11.21,931.33,931.32,5.84]
["binance-futures","BNBUSDT",1762309378040,2.08,931.33,931.32,8.49]
["binance-futures","BNBUSDT",1762309378092,11.19,931.33,931.32,11.23]
["binance-futures","BNBUSDT",1762309378152,11.21,931.33,931.32,9.17]
["binance-futures","BNBUSDT",1762309378259,13.29,931.33,931.32,0.02]
["binance-futures","BNBUSDT",1762309378461,12.53,931.28,931.27,9.18]
["binance-futures","BNBUSDT",1762309378519,10.45,931.28,931.27,9.44]
["binance-futures","BNBUSDT",1762309378564,10.52,931.28,931.27,8.9]
["binance-futures","BNBUSDT",1762309378732,0.09,931.28,931.27,10.98]
["binance-futures","BNBUSDT",1762309378772,0.13,931.28,931.27,13.92]
["binance-futures","BNBUSDT",1762309378833,1.98,931.33,931.32,32.16]
["binance-futures","BNBUSDT",1762309378889,0.03,931.4,931.39,22.15]
["binance-futures","BNBUSDT",1762309378938,0.03,931.4,931.39,32.78]
["binance-futures","BNBUSDT",1762309379047,0.03,931.4,931.39,34.96]
["binance-futures","BNBUSDT",1762309379099,0.02,931.41,931.4,9.1]
["binance-futures","BNBUSDT",1762309379150,0.02,931.48,931.46,19.04]
["binance-futures","BNBUSDT",1762309379192,0.02,931.48,931.46,23.01]
["binance-futures","BNBUSDT",1762309379253,3.84,931.47,931.46,17.26]
["binance-futures","BNBUSDT",1762309379408,3.86,931.47,931.46,15.2]
["binance-futures","BNBUSDT",1762309379462,15.07,931.47,931.46,15.48]
["binance-futures","BNBUSDT",1762309379554,13.01,931.47,931.46,11.53]
["binance-futures","BNBUSDT",1762309379619,15.06,931.47,931.46,11.62]
["binance-futures","BNBUSDT",1762309379673,15.08,931.47,931.46,6.8]
["binance-futures","BNBUSDT",1762309379772,19.69,931.36,931.35,0.04]
["binance-futures","BNBUSDT",1762309379819,19.71,931.36,931.35,0.02]
["binance-futures","BNBUSDT",1762309379870,6.32,931.33,931.32,0.02]
["binance-futures","BNBUSDT",1762309379929,13.39,931.33,931.32,0.02]
["binance-futures","BNBUSDT",1762309379982,0.02,931.33,931.32,16.06]
["binance-futures","BNBUSDT",1762309380033,0.02,931.33,931.32,16.08]
["binance-futures","BNBUSDT",1762309380083,0.02,931.33,931.32,17.28]
["binance-futures","BNBUSDT",1762309380141,0.02,931.33,931.32,17.36]
["binance-futures","BNBUSDT",1762309380193,0.11,931.33,931.32,17.36]
["binance-futures","BNBUSDT",1762309380238,12.96,931.36,931.35,20.63]
["binance-futures","BNBUSDT",1762309380293,13.27,931.36,931.35,6.4]
["binance-futures","BNBUSDT",1762309380350,14.55,931.36,931.35,5.15]
["binance-futures","BNBUSDT",1762309380393,14.57,931.36,931.35,0.54]
["binance-futures","BNBUSDT",1762309380453,19.39,931.36,931.35,0.56]
["binance-futures","BNBUSDT",1762309380558,19.39,931.36,931.35,0.64]
["binance-futures","BNBUSDT",1762309380617,13.06,931.33,931.32,0.03]
["binance-futures","BNBUSDT",1762309380669,10.32,931.28,931.27,9.39]
["binance-futures","BNBUSDT",1762309380719,0.08,931.28,931.27,11.59]
["binance-futures","BNBUSDT",1762309380772,3.06,931.28,931.27,11.83]
["binance-futures","BNBUSDT",1762309380876,3.08,931.28,931.27,16.66]
["binance-futures","BNBUSDT",1762309380932,3.08,931.28,931.27,11.83]
["binance-futures","BNBUSDT",1762309380983,0.03,931.39,931.37,6.47]
["binance-futures","BNBUSDT",1762309381033,0.03,931.44,931.43,1.12]
["binance-futures","BNBUSDT",1762309381086,0.02,931.49,931.48,2.85]
["binance-futures","BNBUSDT",1762309381138,0.01,931.58,931.57,1.72]
["binance-futures","BNBUSDT",1762309381189,0.02,931.6,931.59,1.46]
["binance-futures","BNBUSDT",1762309381239,0.02,931.65,931.64,1.85]
["binance-futures","BNBUSDT",1762309381292,3.51,931.65,931.64,1.75]
["binance-futures","BNBUSDT",1762309381343,12.21,931.65,931.64,0.14]
["binance-futures","BNBUSDT",1762309381395,18.36,931.65,931.64,0.14]
["binance-futures","BNBUSDT",1762309381448,22.23,931.65,931.64,0.14]
["binance-futures","BNBUSDT",1762309381501,17.09,931.65,931.64,0.14]
["binance-futures","BNBUSDT",1762309381551,9.03,931.61,931.6,0.04]
["binance-futures","BNBUSDT",1762309381603,10.79,931.61,931.6,0.04]
["binance-futures","BNBUSDT",1762309381647,0.06,931.51,931.5,0.89]
["binance-futures","BNBUSDT",1762309381709,0.3,931.51,931.5,0.89]
["binance-futures","BNBUSDT",1762309381760,2.03,931.51,931.5,14.85]
["binance-futures","BNBUSDT",1762309381808,0.04,931.6,931.59,8.42]
["binance-futures","BNBUSDT",1762309381862,0.24,931.6,931.59,11.19]
["binance-futures","BNBUSDT",1762309381910,0.77,931.6,931.59,4.85]
["binance-futures","BNBUSDT",1762309381965,7.46,931.6,931.59,0.02]
["binance-futures","BNBUSDT",1762309382013,14.66,931.68,931.67,0.42]
["binance-futures","BNBUSDT",1762309382061,0.06,931.61,931.6,11.27]
["binance-futures","BNBUSDT",1762309382111,0.06,931.61,931.6,11.43]
["binance-futures","BNBUSDT",1762309382170,0.06,931.61,931.6,11.63]
["binance-futures","BNBUSDT",1762309382227,0.04,931.68,931.67,5.24]
["binance-futures","BNBUSDT",1762309382280,0.04,931.69,931.68,7.63]
["binance-futures","BNBUSDT",1762309382333,0.04,931.69,931.68,7.65]
["binance-futures","BNBUSDT",1762309382385,0.04,931.69,931.68,7.63]
["binance-futures","BNBUSDT",1762309382487,2.88,931.56,931.5,2.2]
["binance-futures","BNBUSDT",1762309382538,0.98,931.53,931.52,0.02]
["binance-futures","BNBUSDT",1762309382589,2.8,931.49,931.48,0.04]
["binance-futures","BNBUSDT",1762309382642,1.53,931.49,931.48,0.04]
["binance-futures","BNBUSDT",1762309382745,13.44,931.49,931.48,0.36]
["binance-futures","BNBUSDT",1762309382796,7.5,931.42,931.41,0.01]
["binance-futures","BNBUSDT",1762309382847,22.87,931.41,931.4,0.06]
["binance-futures","BNBUSDT",1762309382899,21.39,931.41,931.4,0.06]
["binance-futures","BNBUSDT",1762309382950,0.56,931.33,931.32,0.01]
["binance-futures","BNBUSDT",1762309383001,0.06,931.33,931.32,19.91]
["binance-futures","BNBUSDT",1762309383052,0.01,931.36,931.35,0.88]
["binance-futures","BNBUSDT",1762309383100,0.02,931.41,931.4,19.71]
["binance-futures","BNBUSDT",1762309383151,1.45,931.41,931.4,17.78]
["binance-futures","BNBUSDT",1762309383206,0.02,931.5,931.48,10.73]
["binance-futures","BNBUSDT",1762309383258,0.02,931.5,931.49,14.3]
["binance-futures","BNBUSDT",1762309383309,0.03,931.68,931.64,1.43]
["binance-futures","BNBUSDT",1762309383359,0.24,931.66,931.65,10.41]
["binance-futures","BNBUSDT",1762309383412,0.24,931.66,931.65,23.81]
["binance-futures","BNBUSDT",1762309383463,0.27,931.66,931.65,24.77]
["binance-futures","BNBUSDT",1762309383514,0.03,931.68,931.67,7.72]
["binance-futures","BNBUSDT",1762309383567,0.01,931.7,931.68,19.88]
["binance-futures","BNBUSDT",1762309383617,0.03,931.72,931.68,37.75]
["binance-futures","BNBUSDT",1762309383669,0.02,931.72,931.71,26.7]
["binance-futures","BNBUSDT",1762309383722,2.65,931.72,931.71,0.39]
["binance-futures","BNBUSDT",1762309383772,0.03,931.72,931.69,0.24]
["binance-futures","BNBUSDT",1762309383820,3.47,931.97,931.9,1.62]
["binance-futures","BNBUSDT",1762309383866,0.06,932.16,932.13,6.47]
["binance-futures","BNBUSDT",1762309383920,5.61,932.19,932.16,7.82]
["binance-futures","BNBUSDT",1762309383976,1.1,932.32,932.17,1.27]
["binance-futures","BNBUSDT",1762309384028,3.72,932.35,932.17,1.18]
["binance-futures","BNBUSDT",1762309384079,0.42,932.34,932.29,6.47]
["binance-futures","BNBUSDT",1762309384132,11.6,932.47,932.38,1.27]
["binance-futures","BNBUSDT",1762309384183,7.81,932.42,932.38,2.44]
["binance-futures","BNBUSDT",1762309384234,6.74,932.42,932.38,4.62]
["binance-futures","BNBUSDT",1762309384285,4.83,932.42,932.41,5.01]
["binance-futures","BNBUSDT",1762309384335,3.68,932.42,932.41,6.63]
["binance-futures","BNBUSDT",1762309384391,2.6,932.42,932.41,12.12]
["binance-futures","BNBUSDT",1762309384442,4.46,932.42,932.41,12.12]
["binance-futures","BNBUSDT",1762309384494,4.46,932.42,932.41,6.85]
["binance-futures","BNBUSDT",1762309384545,2.6,932.42,932.41,12.63]
["binance-futures","BNBUSDT",1762309384598,1.86,932.43,932.41,1.23]
["binance-futures","BNBUSDT",1762309384650,4.32,932.42,932.39,1.68]
["binance-futures","BNBUSDT",1762309384701,35.49,932.41,932.39,1.68]
["binance-futures","BNBUSDT",1762309384752,35.49,932.41,932.31,0.01]
["binance-futures","BNBUSDT",1762309384803,0.02,932.4,932.31,0.01]
["binance-futures","BNBUSDT",1762309384855,2.01,932.39,932.31,6.22]
["binance-futures","BNBUSDT",1762309384908,21.78,932.38,932.31,4.22]
["binance-futures","BNBUSDT",1762309384959,2.84,932.32,932.31,6.62]
["binance-futures","BNBUSDT",1762309385012,2.91,932.32,932.31,16.1]
["binance-futures","BNBUSDT",1762309385063,5.71,932.32,932.3,0.03]
["binance-futures","BNBUSDT",1762309385114,9.48,932.32,932.31,14.32]
["binance-futures","BNBUSDT",1762309385165,12.51,932.32,932.3,0.03]
["binance-futures","BNBUSDT",1762309385215,4.03,932.32,932.31,2.44]
["binance-futures","BNBUSDT",1762309385264,0.33,932.32,932.31,11.24]
["binance-futures","BNBUSDT",1762309385319,2.21,932.32,932.31,16.06]
["binance-futures","BNBUSDT",1762309385364,11.7,932.32,932.31,0.01]
["binance-futures","BNBUSDT",1762309385421,11.89,932.32,932.31,0.01]
["binance-futures","BNBUSDT",1762309385463,13.31,932.32,932.31,0.01]
["binance-futures","BNBUSDT",1762309385526,13.82,932.32,932.31,0.01]
["binance-futures","BNBUSDT",1762309385574,12.42,932.32,932.31,0.01]
["binance-futures","BNBUSDT",1762309385631,13.72,932.32,932.31,11.99]
["binance-futures","BNBUSDT",1762309385671,13.72,932.32,932.31,2.53]
["binance-futures","BNBUSDT",1762309385734,13.71,932.32,932.31,2.54]
["binance-futures","BNBUSDT",1762309385784,10.33,932.32,932.31,12.0]
["binance-futures","BNBUSDT",1762309385837,10.33,932.32,932.31,12.02]
["binance-futures","BNBUSDT",1762309385935,12.39,932.32,932.31,2.51]
["binance-futures","BNBUSDT",1762309385991,12.39,932.32,932.31,2.53]
["binance-futures","BNBUSDT",1762309386031,12.41,932.32,932.31,2.01]
["binance-futures","BNBUSDT",1762309386088,10.33,932.32,932.31,11.59]
["binance-futures","BNBUSDT",1762309386134,10.33,932.32,932.31,12.8]
["binance-futures","BNBUSDT",1762309386242,10.59,932.32,932.31,18.2]
["binance-futures","BNBUSDT",1762309386344,1.48,932.32,932.31,20.28]
["binance-futures","BNBUSDT",1762309386402,1.47,932.32,932.31,20.28]
["binance-futures","BNBUSDT",1762309386458,10.6,932.32,932.31,18.2]
["binance-futures","BNBUSDT",1762309386509,12.68,932.32,932.31,9.07]
["binance-futures","BNBUSDT",1762309386555,12.66,932.32,932.31,9.07]
["binance-futures","BNBUSDT",1762309386608,12.66,932.32,932.31,9.08]
["binance-futures","BNBUSDT",1762309386717,12.66,932.32,932.31,9.09]
["binance-futures","BNBUSDT",1762309386770,6.44,932.29,932.22,0.01]
["binance-futures","BNBUSDT",1762309386822,16.7,932.19,932.18,0.05]
["binance-futures","BNBUSDT",1762309386873,9.9,932.19,932.18,9.18]
["binance-futures","BNBUSDT",1762309386925,0.02,932.23,932.18,11.28]
["binance-futures","BNBUSDT",1762309386976,0.05,932.4,932.39,3.01]
["binance-futures","BNBUSDT",1762309387028,0.06,932.4,932.39,15.15]
["binance-futures","BNBUSDT",1762309387074,0.35,932.41,932.4,15.13]
["binance-futures","BNBUSDT",1762309387131,0.02,932.44,932.43,8.08]
["binance-futures","BNBUSDT",1762309387236,0.02,932.44,932.43,8.1]
["binance-futures","BNBUSDT",1762309387288,3.13,932.48,932.47,5.72]
["binance-futures","BNBUSDT",1762309387338,4.82,932.48,932.47,3.74]
["binance-futures","BNBUSDT",1762309387392,5.3,932.48,932.47,11.17]
["binance-futures","BNBUSDT",1762309387443,5.32,932.48,932.47,11.19]
["binance-futures","BNBUSDT",1762309387495,5.44,932.48,932.47,13.27]
["binance-futures","BNBUSDT",1762309387586,5.44,932.48,932.47,12.95]
["binance-futures","BNBUSDT",1762309387648,0.54,932.55,932.54,19.8]
["binance-futures","BNBUSDT",1762309387696,0.54,932.55,932.54,21.94]
["binance-futures","BNBUSDT",1762309387754,0.02,932.65,932.62,4.41]
["binance-futures","BNBUSDT",1762309387809,0.02,932.65,932.62,9.53]
["binance-futures","BNBUSDT",1762309387852,0.57,932.63,932.62,11.63]
["binance-futures","BNBUSDT",1762309387963,10.78,932.63,932.62,11.33]
["binance-futures","BNBUSDT",1762309388015,12.86,932.63,932.62,0.02]
["binance-futures","BNBUSDT",1762309388119,1.93,932.51,932.5,9.15]
["binance-futures","BNBUSDT",1762309388171,6.53,932.51,932.5,16.24]
["binance-futures","BNBUSDT",1762309388222,0.02,932.56,932.55,20.84]
["binance-futures","BNBUSDT",1762309388270,0.02,932.59,932.58,21.06]
["binance-futures","BNBUSDT",1762309388325,0.27,932.63,932.62,6.36]
["binance-futures","BNBUSDT",1762309388376,0.29,932.63,932.62,22.6]
["binance-futures","BNBUSDT",1762309388429,0.31,932.63,932.62,22.62]
["binance-futures","BNBUSDT",1762309388532,28.18,932.61,932.6,0.04]
["binance-futures","BNBUSDT",1762309388582,27.59,932.61,932.6,0.04]
["binance-futures","BNBUSDT",1762309388635,27.61,932.61,932.6,0.04]
["binance-futures","BNBUSDT",1762309388688,26.21,932.61,932.6,0.04]
["binance-futures","BNBUSDT",1762309388739,12.4,932.59,932.58,0.02]
["binance-futures","BNBUSDT",1762309388785,23.64,932.59,932.58,0.02]
["binance-futures","BNBUSDT",1762309388880,23.66,932.59,932.58,0.02]
["binance-futures","BNBUSDT",1762309388944,28.48,932.59,932.58,0.02]
["binance-futures","BNBUSDT",1762309388997,26.39,932.59,932.58,9.15]
["binance-futures","BNBUSDT",1762309389045,7.19,932.59,932.58,11.23]
["binance-futures","BNBUSDT",1762309389091,7.19,932.59,932.58,11.25]
["binance-futures","BNBUSDT",1762309389150,10.31,932.59,932.58,0.04]
["binance-futures","BNBUSDT",1762309389256,11.67,932.59,932.58,0.04]
["binance-futures","BNBUSDT",1762309389308,11.69,932.59,932.58,0.04]
["binance-futures","BNBUSDT",1762309389360,12.82,932.56,932.55,0.04]
["binance-futures","BNBUSDT",1762309389411,12.81,932.56,932.55,0.04]
["binance-futures","BNBUSDT",1762309389466,0.02,932.56,932.55,11.25]
["binance-futures","BNBUSDT",1762309389521,0.03,932.62,932.6,9.12]
["binance-futures","BNBUSDT",1762309389569,0.05,932.68,932.63,22.32]
["binance-futures","BNBUSDT",1762309389625,0.05,932.76,932.72,1.48]
["binance-futures","BNBUSDT",1762309389676,0.03,932.76,932.74,18.96]
["binance-futures","BNBUSDT",1762309389729,2.1,932.76,932.75,48.24]
["binance-futures","BNBUSDT",1762309389781,0.03,932.76,932.75,67.72]
["binance-futures","BNBUSDT",1762309389833,0.01,932.84,932.83,11.25]
["binance-futures","BNBUSDT",1762309389884,0.24,932.85,932.84,16.52]
["binance-futures","BNBUSDT",1762309389935,0.43,932.85,932.84,21.62]
["binance-futures","BNBUSDT",1762309389986,0.43,932.85,932.84,21.6]
["binance-futures","BNBUSDT",1762309390034,2.33,932.85,932.84,22.92]
["binance-futures","BNBUSDT",1762309390091,0.07,932.88,932.87,28.08]
["binance-futures","BNBUSDT",1762309390143,0.47,932.95,932.91,1.86]
["binance-futures","BNBUSDT",1762309390196,0.02,932.99,932.95,12.64]
["binance-futures","BNBUSDT",1762309390247,12.18,933.0,932.99,2.62]
["binance-futures","BNBUSDT",1762309390298,12.25,933.0,932.99,5.4]
["binance-futures","BNBUSDT",1762309390347,12.26,933.0,932.99,5.42]
["binance-futures","BNBUSDT",1762309390451,12.25,933.0,932.99,5.42]
["binance-futures","BNBUSDT",1762309390507,17.19,933.0,932.99,1.72]
["binance-futures","BNBUSDT",1762309390558,0.02,932.88,932.86,0.02]
["binance-futures","BNBUSDT",1762309390610,0.01,932.8,932.79,2.08]
["binance-futures","BNBUSDT",1762309390661,2.87,932.9,932.89,1.88]
["binance-futures","BNBUSDT",1762309390709,12.68,932.9,932.89,1.88]
["binance-futures","BNBUSDT",1762309390764,2.06,932.77,932.76,0.01]
["binance-futures","BNBUSDT",1762309390815,18.01,932.75,932.74,0.02]
["binance-futures","BNBUSDT",1762309390866,16.81,932.75,932.74,0.02]
["binance-futures","BNBUSDT",1762309390968,0.3,932.65,932.64,9.17]
["binance-futures","BNBUSDT",1762309391072,3.25,932.65,932.64,1.44]
["binance-futures","BNBUSDT",1762309391124,6.22,932.59,932.58,0.02]
["binance-futures","BNBUSDT",1762309391172,6.48,932.57,932.56,0.02]
["binance-futures","BNBUSDT",1762309391225,17.7,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1762309391274,20.6,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1762309391328,20.62,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1762309391434,28.36,932.52,932.5,0.07]
["binance-futures","BNBUSDT",1762309391484,30.44,932.52,932.5,0.07]
["binance-futures","BNBUSDT",1762309391537,30.43,932.52,932.5,0.07]
["binance-futures","BNBUSDT",1762309391588,31.66,932.52,932.5,0.07]
["binance-futures","BNBUSDT",1762309391642,4.88,932.52,932.51,13.15]
["binance-futures","BNBUSDT",1762309391691,0.01,932.53,932.52,25.55]
["binance-futures","BNBUSDT",1762309391746,0.01,932.53,932.52,29.52]
["binance-futures","BNBUSDT",1762309391795,12.66,932.53,932.52,1.87]
["binance-futures","BNBUSDT",1762309391850,12.65,932.53,932.52,1.88]
["binance-futures","BNBUSDT",1762309391901,8.35,932.53,932.52,9.73]
["binance-futures","BNBUSDT",1762309391947,11.55,932.53,932.52,9.73]
["binance-futures","BNBUSDT",1762309392003,18.36,932.53,932.52,9.75]
["binance-futures","BNBUSDT",1762309392056,19.38,932.53,932.52,0.04]
["binance-futures","BNBUSDT",1762309392107,12.86,932.52,932.51,9.19]
["binance-futures","BNBUSDT",1762309392147,8.04,932.52,932.51,9.19]
["binance-futures","BNBUSDT",1762309392208,0.02,932.52,932.51,11.12]
["binance-futures","BNBUSDT",1762309392262,0.02,932.52,932.51,15.94]
["binance-futures","BNBUSDT",1762309392313,17.28,932.53,932.52,13.03]
["binance-futures","BNBUSDT",1762309392367,24.18,932.53,932.52,0.05]
["binance-futures","BNBUSDT",1762309392414,22.12,932.53,932.52,9.18]
["binance-futures","BNBUSDT",1762309392521,0.02,932.38,932.37,17.91]
["binance-futures","BNBUSDT",1762309392572,17.12,932.38,932.37,15.85]
["binance-futures","BNBUSDT",1762309392674,17.58,932.38,932.37,19.33]
["binance-futures","BNBUSDT",1762309392731,0.02,932.48,932.47,19.12]
["binance-futures","BNBUSDT",1762309392782,0.02,932.48,932.47,16.75]
["binance-futures","BNBUSDT",1762309392832,0.02,932.5,932.49,13.76]
["binance-futures","BNBUSDT",1762309392882,2.67,932.55,932.54,1.76]
["binance-futures","BNBUSDT",1762309392939,0.04,932.55,932.54,10.89]
["binance-futures","BNBUSDT",1762309392987,0.04,932.55,932.54,14.27]
["binance-futures","BNBUSDT",1762309393040,0.04,932.55,932.54,10.89]
["binance-futures","BNBUSDT",1762309393092,21.48,932.55,932.54,0.02]
["binance-futures","BNBUSDT",1762309393141,26.3,932.55,932.54,0.02]
["binance-futures","BNBUSDT",1762309393246,13.78,932.43,932.42,0.01]
["binance-futures","BNBUSDT",1762309393298,0.02,932.43,932.42,12.27]
["binance-futures","BNBUSDT",1762309393406,0.02,932.43,932.42,13.49]
["binance-futures","BNBUSDT",1762309393452,0.02,932.43,932.42,18.31]
["binance-futures","BNBUSDT",1762309393506,0.02,932.43,932.42,18.55]
["binance-futures","BNBUSDT",1762309393561,0.02,932.5,932.49,20.9]
["binance-futures","BNBUSDT",1762309393611,0.02,932.54,932.53,20.25]
["binance-futures","BNBUSDT",1762309393664,0.02,932.54,932.53,25.07]
["binance-futures","BNBUSDT",1762309393712,0.02,932.54,932.53,25.09]
["binance-futures","BNBUSDT",1762309393767,0.04,932.6,932.56,7.02]
["binance-futures","BNBUSDT",1762309393818,0.03,932.67,932.66,10.78]
["binance-futures","BNBUSDT",1762309393869,0.04,932.69,932.68,0.88]
["binance-futures","BNBUSDT",1762309393920,0.04,932.69,932.68,14.34]
["binance-futures","BNBUSDT",1762309393971,9.17,932.69,932.68,6.58]
["binance-futures","BNBUSDT",1762309394024,0.04,932.69,932.68,6.6]
["binance-futures","BNBUSDT",1762309394074,7.89,932.69,932.68,6.6]
["binance-futures","BNBUSDT",1762309394122,9.99,932.69,932.68,6.6]
["binance-futures","BNBUSDT",1762309394231,4.77,932.63,932.62,2.32]
["binance-futures","BNBUSDT",1762309394282,17.09,932.63,932.62,2.34]
["binance-futures","BNBUSDT",1762309394332,0.02,932.63,932.62,11.47]
["binance-futures","BNBUSDT",1762309394384,0.02,932.63,932.62,11.7]
["binance-futures","BNBUSDT",1762309394433,0.02,932.63,932.62,16.54]
["binance-futures","BNBUSDT",1762309394488,20.65,932.63,932.62,2.57]
["binance-futures","BNBUSDT",1762309394542,25.47,932.63,932.62,11.7]
["binance-futures","BNBUSDT",1762309394594,24.21,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1762309394644,29.03,932.56,932.55,0.45]
["binance-futures","BNBUSDT",1762309394692,29.05,932.56,932.55,0.47]
["binance-futures","BNBUSDT",1762309394749,29.06,932.56,932.55,0.47]
["binance-futures","BNBUSDT",1762309394801,21.62,932.56,932.55,11.39]
["binance-futures","BNBUSDT",1762309394854,21.66,932.56,932.55,11.39]
["binance-futures","BNBUSDT",1762309394893,21.66,932.56,932.55,11.09]
["binance-futures","BNBUSDT",1762309394953,21.92,932.56,932.55,11.05]
["binance-futures","BNBUSDT",1762309395010,21.98,932.56,932.55,11.05]
["binance-futures","BNBUSDT",1762309395114,4.34,932.5,932.49,0.02]
["binance-futures","BNBUSDT",1762309395164,28.34,932.5,932.49,0.1]
["binance-futures","BNBUSDT",1762309395209,28.36,932.5,932.49,0.12]
["binance-futures","BNBUSDT",1762309395268,29.56,932.5,932.49,0.12]
["binance-futures","BNBUSDT",1762309395321,28.36,932.5,932.49,0.11]
["binance-futures","BNBUSDT",1762309395413,28.33,932.5,932.49,0.11]
["binance-futures","BNBUSDT",1762309395532,27.23,932.5,932.49,9.26]
["binance-futures","BNBUSDT",1762309395583,22.26,932.5,932.49,9.26]
["binance-futures","BNBUSDT",1762309395636,17.44,932.5,932.49,9.28]
["binance-futures","BNBUSDT",1762309395685,19.52,932.5,932.49,0.15]
["binance-futures","BNBUSDT",1762309395842,2.1,932.44,932.43,9.66]
["binance-futures","BNBUSDT",1762309395888,13.31,932.44,932.43,0.53]
["binance-futures","BNBUSDT",1762309395943,39.05,932.41,932.4,0.02]
["binance-futures","BNBUSDT",1762309395995,4.25,932.37,932.35,0.02]
["binance-futures","BNBUSDT",1762309396050,0.02,932.35,932.34,0.02]
["binance-futures","BNBUSDT",1762309396101,1.79,932.27,932.2,0.02]
["binance-futures","BNBUSDT",1762309396152,13.32,932.19,932.18,0.04]
["binance-futures","BNBUSDT",1762309396203,23.15,932.19,932.18,0.04]
["binance-futures","BNBUSDT",1762309396253,16.23,932.18,932.17,0.02]
["binance-futures","BNBUSDT",1762309396308,19.02,932.17,932.16,0.14]
["binance-futures","BNBUSDT",1762309396411,1.72,932.05,932.04,19.28]
["binance-futures","BNBUSDT",1762309396462,1.21,932.13,932.12,4.75]
["binance-futures","BNBUSDT",1762309396508,1.21,932.13,932.12,3.07]
["binance-futures","BNBUSDT",1762309396556,0.67,932.13,932.12,3.07]
["binance-futures","BNBUSDT",1762309396610,3.17,932.17,932.13,1.49]
["binance-futures","BNBUSDT",1762309396670,7.89,932.15,932.14,4.84]
["binance-futures","BNBUSDT",1762309396710,7.89,932.15,932.14,5.02]
["binance-futures","BNBUSDT",1762309396763,11.06,932.15,932.14,4.96]
["binance-futures","BNBUSDT",1762309396878,12.46,932.15,932.14,4.96]
["binance-futures","BNBUSDT",1762309396931,12.46,932.15,932.14,0.2]
["binance-futures","BNBUSDT",1762309397084,16.78,932.15,932.14,0.22]
["binance-futures","BNBUSDT",1762309397134,0.91,932.08,932.07,0.02]
["binance-futures","BNBUSDT",1762309397187,24.82,932.04,932.03,0.02]
["binance-futures","BNBUSDT",1762309397239,21.87,932.01,932.0,49.7]
["binance-futures","BNBUSDT",1762309397290,24.88,932.01,932.0,49.7]
["binance-futures","BNBUSDT",1762309397341,24.88,932.01,932.0,49.75]
["binance-futures","BNBUSDT",1762309397389,24.9,932.01,932.0,49.77]
["binance-futures","BNBUSDT",1762309397447,23.7,932.01,932.0,49.77]
["binance-futures","BNBUSDT",1762309397607,23.71,932.01,932.0,49.77]
["binance-futures","BNBUSDT",1762309397710,4.9,931.91,931.9,0.03]
["binance-futures","BNBUSDT",1762309397760,23.42,931.91,931.9,0.03]
["binance-futures","BNBUSDT",1762309397815,9.41,931.9,931.88,0.02]
["binance-futures","BNBUSDT",1762309397867,12.3,931.86,931.85,0.02]
["binance-futures","BNBUSDT",1762309397920,7.71,931.84,931.8,0.03]
["binance-futures","BNBUSDT",1762309397971,27.73,931.81,931.8,0.03]
["binance-futures","BNBUSDT",1762309398025,1.93,931.79,931.78,0.04]
["binance-futures","BNBUSDT",1762309398075,7.9,931.78,931.77,0.01]
["binance-futures","BNBUSDT",1762309398127,6.31,931.72,931.71,0.03]
["binance-futures","BNBUSDT",1762309398178,8.21,931.72,931.71,19.66]
["binance-futures","BNBUSDT",1762309398228,0.01,931.76,931.75,14.89]
["binance-futures","BNBUSDT",1762309398276,8.04,931.76,931.75,23.64]
["binance-futures","BNBUSDT",1762309398331,11.06,931.76,931.75,6.14]
["binance-futures","BNBUSDT",1762309398382,11.2,931.72,931.71,0.02]
["binance-futures","BNBUSDT",1762309398433,5.57,931.76,931.75,15.08]
["binance-futures","BNBUSDT",1762309398482,5.65,931.76,931.75,15.1]
["binance-futures","BNBUSDT",1762309398536,6.18,931.76,931.75,1.9]
["binance-futures","BNBUSDT",1762309398586,6.19,931.76,931.75,0.02]
["binance-futures","BNBUSDT",1762309398694,10.75,931.76,931.75,0.02]
["binance-futures","BNBUSDT",1762309398744,23.59,931.73,931.72,0.02]
["binance-futures","BNBUSDT",1762309398799,10.9,931.68,931.63,0.01]
["binance-futures","BNBUSDT",1762309398850,9.07,931.68,931.63,0.01]
["binance-futures","BNBUSDT",1762309398900,13.94,931.68,931.67,0.06]
["binance-futures","BNBUSDT",1762309398951,15.72,931.68,931.67,0.06]
["binance-futures","BNBUSDT",1762309399052,11.0,931.68,931.67,9.19]
["binance-futures","BNBUSDT",1762309399109,9.34,931.67,931.66,0.03]
["binance-futures","BNBUSDT",1762309399153,14.21,931.67,931.66,0.03]
["binance-futures","BNBUSDT",1762309399211,13.71,931.67,931.66,0.03]
["binance-futures","BNBUSDT",1762309399263,6.21,931.67,931.66,13.22]
["binance-futures","BNBUSDT",1762309399313,7.69,931.67,931.66,1.91]
["binance-futures","BNBUSDT",1762309399366,7.95,931.67,931.66,6.74]
["binance-futures","BNBUSDT",1762309399419,7.94,931.67,931.66,6.76]
["binance-futures","BNBUSDT",1762309399470,6.47,931.67,931.66,7.87]
["binance-futures","BNBUSDT",1762309399521,6.8,931.67,931.66,4.92]
["binance-futures","BNBUSDT",1762309399576,8.06,931.67,931.66,4.92]
["binance-futures","BNBUSDT",1762309399635,8.0,931.67,931.66,4.92]
["binance-futures","BNBUSDT",1762309399736,4.29,931.67,931.66,11.14]
["binance-futures","BNBUSDT",1762309399789,1.57,931.67,931.66,11.12]
["binance-futures","BNBUSDT",1762309399841,0.02,931.69,931.68,23.24]
["binance-futures","BNBUSDT",1762309399892,3.38,931.7,931.69,0.02]
["binance-futures","BNBUSDT",1762309399942,11.64,931.7,931.69,0.02]
["binance-futures","BNBUSDT",1762309399994,11.91,931.7,931.69,0.04]
["binance-futures","BNBUSDT",1762309400044,11.93,931.7,931.69,9.29]
["binance-futures","BNBUSDT",1762309400098,0.36,931.7,931.69,19.54]
["binance-futures","BNBUSDT",1762309400153,0.36,931.7,931.69,21.61]
["binance-futures","BNBUSDT",1762309400202,8.06,931.7,931.69,15.45]
["binance-futures","BNBUSDT",1762309400254,8.81,931.7,931.69,15.45]
["binance-futures","BNBUSDT",1762309400310,11.03,931.7,931.69,15.47]
["binance-futures","BNBUSDT",1762309400362,0.77,931.7,931.69,20.68]
["binance-futures","BNBUSDT",1762309400414,0.77,931.7,931.69,35.7]
["binance-futures","BNBUSDT",1762309400468,0.14,931.75,931.74,17.01]
["binance-futures","BNBUSDT",1762309400519,0.15,931.75,931.74,24.24]
["binance-futures","BNBUSDT",1762309400569,10.41,931.75,931.74,13.78]
["binance-futures","BNBUSDT",1762309400613,19.05,931.75,931.74,0.02]
["binance-futures","BNBUSDT",1762309400673,19.07,931.75,931.74,1.1]
["binance-futures","BNBUSDT",1762309400775,19.07,931.75,931.74,1.13]
["binance-futures","BNBUSDT",1762309400831,19.07,931.75,931.74,1.4]
["binance-futures","BNBUSDT",1762309400877,19.1,931.75,931.74,1.42]
["binance-futures","BNBUSDT",1762309400915,19.09,931.75,931.74,16.25]
["binance-futures","BNBUSDT",1762309401061,20.25,931.75,931.74,16.27]
["binance-futures","BNBUSDT",1762309401351,19.09,931.75,931.74,16.27]
["binance-futures","BNBUSDT",1762309401460,19.1,931.75,931.74,16.27]
["binance-futures","BNBUSDT",1762309401514,7.95,931.75,931.74,16.28]
["binance-futures","BNBUSDT",1762309401554,10.13,931.75,931.74,16.28]
["binance-futures","BNBUSDT",1762309401610,10.17,931.75,931.74,21.09]
["binance-futures","BNBUSDT",1762309401665,10.37,931.75,931.74,21.11]
["binance-futures","BNBUSDT",1762309401726,0.52,931.75,931.74,23.27]
["binance-futures","BNBUSDT",1762309401774,0.65,931.75,931.74,23.29]
["binance-futures","BNBUSDT",1762309401875,0.61,931.75,931.74,23.31]
["binance-futures","BNBUSDT",1762309401932,10.56,931.75,931.74,21.13]
["binance-futures","BNBUSDT",1762309402051,10.54,931.75,931.74,21.13]
["binance-futures","BNBUSDT",1762309402190,10.55,931.75,931.74,21.13]
["binance-futures","BNBUSDT",1762309402233,2.78,931.75,931.74,21.15]
["binance-futures","BNBUSDT",1762309402309,2.77,931.75,931.74,21.15]
["binance-futures","BNBUSDT",1762309402364,10.88,931.75,931.74,21.42]
["binance-futures","BNBUSDT",1762309402409,10.88,931.75,931.74,16.59]
["binance-futures","BNBUSDT",1762309402468,16.47,931.7,931.69,0.14]
["binance-futures","BNBUSDT",1762309402514,4.68,931.7,931.69,9.36]
["binance-futures","BNBUSDT",1762309402566,12.11,931.7,931.69,0.23]
["binance-futures","BNBUSDT",1762309402674,16.96,931.7,931.69,0.23]
["binance-futures","BNBUSDT",1762309402724,18.26,931.7,931.69,0.23]
["binance-futures","BNBUSDT",1762309402773,18.27,931.7,931.69,1.2]
["binance-futures","BNBUSDT",1762309402833,16.95,931.7,931.69,1.2]
["binance-futures","BNBUSDT",1762309402935,18.39,931.7,931.69,1.22]
["binance-futures","BNBUSDT",1762309402987,7.13,931.7,931.69,10.33]
["binance-futures","BNBUSDT",1762309403038,5.25,931.7,931.69,10.35]
["binance-futures","BNBUSDT",1762309403089,4.87,931.72,931.71,26.6]
["binance-futures","BNBUSDT",1762309403139,0.56,931.75,931.74,29.63]
["binance-futures","BNBUSDT",1762309403244,0.58,931.75,931.74,34.48]
["binance-futures","BNBUSDT",1762309403293,0.58,931.75,931.74,35.43]
["binance-futures","BNBUSDT",1762309403347,6.26,931.75,931.74,0.99]
["binance-futures","BNBUSDT",1762309403440,6.28,931.75,931.74,0.99]
["binance-futures","BNBUSDT",1762309403497,11.15,931.75,931.74,1.01]
["binance-futures","BNBUSDT",1762309403605,4.08,931.61,931.6,4.87]
["binance-futures","BNBUSDT",1762309403657,4.08,931.61,931.6,0.04]
["binance-futures","BNBUSDT",1762309403710,3.76,931.61,931.6,9.19]
["binance-futures","BNBUSDT",1762309403756,8.57,931.61,931.6,9.19]
["binance-futures","BNBUSDT",1762309403813,9.99,931.61,931.6,0.47]
["binance-futures","BNBUSDT",1762309403865,5.89,931.53,931.52,0.02]
["binance-futures","BNBUSDT",1762309403918,11.46,931.53,931.52,0.02]
["binance-futures","BNBUSDT",1762309403969,11.04,931.53,931.52,0.02]
["binance-futures","BNBUSDT",1762309404019,4.6,931.45,931.44,0.06]
["binance-futures","BNBUSDT",1762309404124,10.73,931.45,931.44,0.07]
["binance-futures","BNBUSDT",1762309404173,9.43,931.45,931.44,0.04]
["binance-futures","BNBUSDT",1762309404328,2.89,931.45,931.44,9.21]
["binance-futures","BNBUSDT",1762309404380,1.11,931.45,931.44,11.39]
["binance-futures","BNBUSDT",1762309404433,0.09,931.45,931.44,11.41]
["binance-futures","BNBUSDT",1762309404485,0.09,931.45,931.44,16.22]
["binance-futures","BNBUSDT",1762309404587,1.85,931.45,931.44,16.52]
["binance-futures","BNBUSDT",1762309404640,0.01,931.52,931.51,4.23]
["binance-futures","BNBUSDT",1762309404687,0.02,931.57,931.56,13.26]
["binance-futures","BNBUSDT",1762309404741,4.93,931.57,931.56,9.15]
["binance-futures","BNBUSDT",1762309404788,5.26,931.57,931.56,13.77]
["binance-futures","BNBUSDT",1762309404845,5.28,931.57,931.56,13.79]
["binance-futures","BNBUSDT",1762309404952,2.14,931.57,931.56,13.79]
["binance-futures","BNBUSDT",1762309405003,12.42,931.57,931.56,4.89]
["binance-futures","BNBUSDT",1762309405105,4.85,931.49,931.48,20.75]
["binance-futures","BNBUSDT",1762309405154,4.87,931.49,931.48,25.84]
["binance-futures","BNBUSDT",1762309405206,1.91,931.61,931.48,27.04]
["binance-futures","BNBUSDT",1762309405260,0.07,931.63,931.61,4.64]
["binance-futures","BNBUSDT",1762309405311,1.26,931.62,931.61,27.66]
["binance-futures","BNBUSDT",1762309405362,0.02,931.72,931.7,9.18]
["binance-futures","BNBUSDT",1762309405409,1.04,931.85,931.77,6.46]
["binance-futures","BNBUSDT",1762309405464,0.01,931.87,931.85,6.11]
["binance-futures","BNBUSDT",1762309405515,0.01,931.86,931.85,17.41]
["binance-futures","BNBUSDT",1762309405567,0.01,931.87,931.86,17.15]
["binance-futures","BNBUSDT",1762309405617,2.76,931.87,931.86,12.04]
["binance-futures","BNBUSDT",1762309405666,2.78,931.87,931.86,12.06]
["binance-futures","BNBUSDT",1762309405720,2.78,931.87,931.86,13.04]
["binance-futures","BNBUSDT",1762309405771,2.76,931.87,931.86,14.44]
["binance-futures","BNBUSDT",1762309405825,2.79,931.87,931.86,14.44]
["binance-futures","BNBUSDT",1762309405877,2.83,931.87,931.86,13.06]
["binance-futures","BNBUSDT",1762309405930,7.61,931.87,931.86,7.18]
["binance-futures","BNBUSDT",1762309405982,0.9,931.81,931.79,0.02]
["binance-futures","BNBUSDT",1762309406033,2.42,931.76,931.75,10.25]
["binance-futures","BNBUSDT",1762309406085,2.42,931.76,931.75,12.43]
["binance-futures","BNBUSDT",1762309406136,6.37,931.76,931.75,1.23]
["binance-futures","BNBUSDT",1762309406185,6.06,931.76,931.75,10.24]
["binance-futures","BNBUSDT",1762309406239,6.04,931.76,931.75,10.24]
["binance-futures","BNBUSDT",1762309406293,6.06,931.76,931.75,10.26]
["binance-futures","BNBUSDT",1762309406338,6.1,931.76,931.75,9.17]
["binance-futures","BNBUSDT",1762309406399,3.7,931.76,931.75,9.19]
["binance-futures","BNBUSDT",1762309406448,5.84,931.76,931.75,9.73]
["binance-futures","BNBUSDT",1762309406494,5.85,931.76,931.75,9.73]
["binance-futures","BNBUSDT",1762309406548,5.85,931.76,931.75,9.74]
["binance-futures","BNBUSDT",1762309406608,9.75,931.73,931.72,0.01]
["binance-futures","BNBUSDT",1762309406659,2.71,931.64,931.63,11.33]
["binance-futures","BNBUSDT",1762309406709,0.34,931.64,931.63,11.33]
["binance-futures","BNBUSDT",1762309406763,3.94,931.64,931.63,1.31]
["binance-futures","BNBUSDT",1762309406815,4.63,931.64,931.63,1.31]
["binance-futures","BNBUSDT",1762309406866,2.54,931.64,931.63,10.44]
["binance-futures","BNBUSDT",1762309406919,2.3,931.64,931.63,12.62]
["binance-futures","BNBUSDT",1762309406969,2.32,931.64,931.63,12.64]
["binance-futures","BNBUSDT",1762309407073,1.84,931.64,931.63,12.66]
["binance-futures","BNBUSDT",1762309407181,4.47,931.43,931.39,16.29]
["binance-futures","BNBUSDT",1762309407232,2.64,931.42,931.39,0.29]
["binance-futures","BNBUSDT",1762309407283,1.49,931.39,931.35,0.03]
["binance-futures","BNBUSDT",1762309407334,3.19,931.38,931.31,0.01]
["binance-futures","BNBUSDT",1762309407386,18.37,931.28,931.17,0.04]
["binance-futures","BNBUSDT",1762309407437,1.14,931.19,931.17,0.04]
["binance-futures","BNBUSDT",1762309407539,12.66,931.15,931.03,3.17]
["binance-futures","BNBUSDT",1762309407590,8.8,931.05,931.0,0.29]
["binance-futures","BNBUSDT",1762309407640,2.98,931.04,931.01,10.73]
["binance-futures","BNBUSDT",1762309407693,2.62,931.03,931.01,15.55]
["binance-futures","BNBUSDT",1762309407744,2.62,931.03,931.01,10.73]
["binance-futures","BNBUSDT",1762309407795,0.02,931.01,931.0,2.47]
["binance-futures","BNBUSDT",1762309407847,0.04,931.01,931.0,2.99]
["binance-futures","BNBUSDT",1762309407899,7.58,931.01,931.0,3.69]
["binance-futures","BNBUSDT",1762309407950,0.02,931.01,931.0,25.19]
["binance-futures","BNBUSDT",1762309408000,2.86,931.02,931.01,20.33]
["binance-futures","BNBUSDT",1762309408050,2.88,931.02,931.01,16.98]
["binance-futures","BNBUSDT",1762309408104,9.61,931.02,931.01,5.76]
["binance-futures","BNBUSDT",1762309408153,12.61,931.02,931.01,0.02]
["binance-futures","BNBUSDT",1762309408207,7.82,930.99,930.98,4.86]
["binance-futures","BNBUSDT",1762309408258,2.0,930.99,930.98,5.95]
["binance-futures","BNBUSDT",1762309408306,0.07,930.99,930.98,8.13]
["binance-futures","BNBUSDT",1762309408358,0.05,931.12,931.08,10.92]
["binance-futures","BNBUSDT",1762309408462,4.83,931.09,931.08,12.55]
["binance-futures","BNBUSDT",1762309408510,4.85,931.09,931.08,12.7]
["binance-futures","BNBUSDT",1762309408560,1.56,931.09,931.08,11.61]
["binance-futures","BNBUSDT",1762309408618,0.01,931.16,931.15,1.85]
["binance-futures","BNBUSDT",1762309408666,8.04,931.19,931.18,0.02]
["binance-futures","BNBUSDT",1762309408719,15.2,931.16,931.15,0.02]
["binance-futures","BNBUSDT",1762309408764,13.09,931.16,931.15,0.02]
["binance-futures","BNBUSDT",1762309408825,4.73,931.03,931.02,0.04]
["binance-futures","BNBUSDT",1762309408925,10.62,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762309408976,9.32,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762309409026,1.93,931.0,930.99,9.15]
["binance-futures","BNBUSDT",1762309409081,4.14,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762309409127,4.24,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762309409240,6.46,931.0,930.99,0.04]
["binance-futures","BNBUSDT",1762309409609,1.79,930.89,930.88,11.33]
["binance-futures","BNBUSDT",1762309409655,1.81,930.89,930.88,11.35]
["binance-futures","BNBUSDT",1762309409709,3.71,930.89,930.88,11.35]
["binance-futures","BNBUSDT",1762309409813,0.04,930.89,930.88,11.35]
["binance-futures","BNBUSDT",1762309409858,0.03,931.0,930.99,18.2]
["binance-futures","BNBUSDT",1762309409969,6.32,931.0,930.99,0.95]
["binance-futures","BNBUSDT",1762309410015,9.47,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762309410070,0.18,930.88,930.85,0.16]
["binance-futures","BNBUSDT",1762309410123,5.74,930.86,930.85,0.18]
["binance-futures","BNBUSDT",1762309410173,6.02,930.86,930.85,0.18]
["binance-futures","BNBUSDT",1762309410224,0.54,930.86,930.85,12.58]
["binance-futures","BNBUSDT",1762309410329,0.32,930.86,930.85,12.6]
["binance-futures","BNBUSDT",1762309410487,0.17,930.86,930.85,12.62]
["binance-futures","BNBUSDT",1762309410540,2.14,930.86,930.85,10.44]
["binance-futures","BNBUSDT",1762309410591,9.38,930.86,930.85,9.35]
["binance-futures","BNBUSDT",1762309410641,2.14,930.86,930.85,11.51]
["binance-futures","BNBUSDT",1762309410745,7.06,930.86,930.85,0.22]
["binance-futures","BNBUSDT",1762309410797,11.92,930.86,930.85,0.22]
["binance-futures","BNBUSDT",1762309410851,12.09,930.86,930.85,0.16]
["binance-futures","BNBUSDT",1762309410901,13.29,930.86,930.85,0.16]
["binance-futures","BNBUSDT",1762309410949,8.46,930.86,930.85,0.16]
["binance-futures","BNBUSDT",1762309411050,3.03,930.86,930.85,9.27]
["binance-futures","BNBUSDT",1762309411111,3.05,930.86,930.85,9.3]
["binance-futures","BNBUSDT",1762309411157,1.85,930.86,930.85,9.3]
["binance-futures","BNBUSDT",1762309411214,11.47,930.86,930.85,0.22]
["binance-futures","BNBUSDT",1762309411318,12.36,930.86,930.85,0.22]
["binance-futures","BNBUSDT",1762309411477,0.67,930.72,930.7,0.02]
["binance-futures","BNBUSDT",1762309411527,1.58,930.7,930.69,2.83]
["binance-futures","BNBUSDT",1762309411577,5.06,930.7,930.69,2.85]
["binance-futures","BNBUSDT",1762309411629,4.75,930.7,930.69,3.94]
["binance-futures","BNBUSDT",1762309411681,4.75,930.7,930.69,4.29]
["binance-futures","BNBUSDT",1762309411731,4.77,930.7,930.69,3.2]
["binance-futures","BNBUSDT",1762309411783,5.66,930.7,930.69,3.2]
["binance-futures","BNBUSDT",1762309411836,1.9,930.75,930.74,13.04]
["binance-futures","BNBUSDT",1762309411883,1.9,930.75,930.74,7.45]
["binance-futures","BNBUSDT",1762309411937,1.9,930.75,930.74,7.47]
["binance-futures","BNBUSDT",1762309411989,1.92,930.75,930.74,7.47]
["binance-futures","BNBUSDT",1762309412090,3.35,930.75,930.74,9.72]
["binance-futures","BNBUSDT",1762309412147,4.06,930.75,930.74,0.04]
["binance-futures","BNBUSDT",1762309412197,5.36,930.75,930.74,0.04]
["binance-futures","BNBUSDT",1762309412250,4.16,930.75,930.74,9.17]
["binance-futures","BNBUSDT",1762309412302,3.29,930.75,930.74,11.35]
["binance-futures","BNBUSDT",1762309412345,1.95,930.75,930.74,11.35]
["binance-futures","BNBUSDT",1762309412404,1.99,930.75,930.74,11.69]
["binance-futures","BNBUSDT",1762309412455,6.04,930.75,930.74,9.51]
["binance-futures","BNBUSDT",1762309412512,4.16,930.75,930.74,11.69]
["binance-futures","BNBUSDT",1762309412564,4.12,930.75,930.74,11.69]
["binance-futures","BNBUSDT",1762309412616,4.16,930.75,930.74,16.54]
["binance-futures","BNBUSDT",1762309412669,4.15,930.75,930.74,16.54]
["binance-futures","BNBUSDT",1762309412712,4.15,930.75,930.74,16.52]
["binance-futures","BNBUSDT",1762309412772,0.03,930.8,930.79,35.88]
["binance-futures","BNBUSDT",1762309412824,0.08,930.89,930.88,26.46]
["binance-futures","BNBUSDT",1762309412875,0.01,930.96,930.94,10.48]
["binance-futures","BNBUSDT",1762309412925,0.01,930.96,930.94,10.82]
["binance-futures","BNBUSDT",1762309413029,2.07,931.0,930.99,5.24]
["binance-futures","BNBUSDT",1762309413081,2.07,931.0,930.99,10.68]
["binance-futures","BNBUSDT",1762309413133,1.92,931.0,930.99,10.7]
["binance-futures","BNBUSDT",1762309413235,1.92,931.0,930.99,13.7]
["binance-futures","BNBUSDT",1762309413446,4.36,931.11,931.05,0.88]
["binance-futures","BNBUSDT",1762309413497,0.02,931.11,931.08,24.0]
["binance-futures","BNBUSDT",1762309413542,0.47,931.09,931.08,27.98]
["binance-futures","BNBUSDT",1762309413600,0.01,931.14,931.13,16.03]
["binance-futures","BNBUSDT",1762309413651,0.05,931.2,931.19,8.25]
["binance-futures","BNBUSDT",1762309413702,0.08,931.23,931.22,4.28]
["binance-futures","BNBUSDT",1762309413754,0.02,931.25,931.24,22.59]
["binance-futures","BNBUSDT",1762309413805,10.02,931.26,931.25,26.83]
["binance-futures","BNBUSDT",1762309413909,10.04,931.26,931.25,8.62]
["binance-futures","BNBUSDT",1762309413961,10.04,931.26,931.25,11.09]
["binance-futures","BNBUSDT",1762309414013,10.04,931.26,931.25,11.14]
["binance-futures","BNBUSDT",1762309414044,10.04,931.26,931.25,11.79]
["binance-futures","BNBUSDT",1762309414171,10.04,931.26,931.25,9.61]
["binance-futures","BNBUSDT",1762309414220,10.08,931.26,931.25,9.63]
["binance-futures","BNBUSDT",1762309414300,10.08,931.26,931.25,10.39]
["binance-futures","BNBUSDT",1762309414375,10.08,931.26,931.25,9.54]
["binance-futures","BNBUSDT",1762309414414,10.08,931.26,931.25,9.53]
["binance-futures","BNBUSDT",1762309414468,10.24,931.26,931.25,9.24]
["binance-futures","BNBUSDT",1762309414511,10.28,931.26,931.25,9.56]
["binance-futures","BNBUSDT",1762309414584,10.28,931.26,931.25,10.94]
["binance-futures","BNBUSDT",1762309414637,1.24,931.26,931.25,13.13]
["binance-futures","BNBUSDT",1762309414741,1.24,931.26,931.25,17.96]
["binance-futures","BNBUSDT",1762309414845,0.03,931.4,931.35,12.07]
["binance-futures","BNBUSDT",1762309414896,0.02,931.39,931.38,7.72]
["binance-futures","BNBUSDT",1762309414946,0.02,931.39,931.38,26.17]
["binance-futures","BNBUSDT",1762309414999,0.07,931.47,931.46,33.54]
["binance-futures","BNBUSDT",1762309415050,0.4,931.47,931.46,9.81]
["binance-futures","BNBUSDT",1762309415147,18.0,931.39,931.38,0.02]
["binance-futures","BNBUSDT",1762309415203,7.45,931.32,931.31,0.66]
["binance-futures","BNBUSDT",1762309415238,5.87,931.32,931.31,0.65]
["binance-futures","BNBUSDT",1762309415305,5.87,931.32,931.31,0.67]
["binance-futures","BNBUSDT",1762309415351,10.7,931.32,931.31,0.67]
["binance-futures","BNBUSDT",1762309415454,10.7,931.32,931.31,0.65]
["binance-futures","BNBUSDT",1762309415517,19.05,931.32,931.31,1.17]
["binance-futures","BNBUSDT",1762309415671,5.08,931.16,931.15,0.02]
["binance-futures","BNBUSDT",1762309415722,5.1,931.16,931.15,0.02]
["binance-futures","BNBUSDT",1762309415774,1.77,931.16,931.15,3.29]
["binance-futures","BNBUSDT",1762309415825,1.79,931.16,931.15,8.14]
["binance-futures","BNBUSDT",1762309415876,2.01,931.16,931.15,6.72]
["binance-futures","BNBUSDT",1762309416033,1.83,931.16,931.15,8.92]
["binance-futures","BNBUSDT",1762309416059,1.83,931.16,931.15,4.09]
["binance-futures","BNBUSDT",1762309416191,1.83,931.16,931.15,4.1]
["binance-futures","BNBUSDT",1762309416401,1.84,931.16,931.15,4.1]
["binance-futures","BNBUSDT",1762309416515,2.06,931.16,931.15,4.33]
["binance-futures","BNBUSDT",1762309416566,0.02,931.26,931.25,19.41]
["binance-futures","BNBUSDT",1762309416617,0.23,931.26,931.25,16.61]
["binance-futures","BNBUSDT",1762309416669,0.25,931.26,931.25,16.64]
["binance-futures","BNBUSDT",1762309416715,0.01,931.26,931.25,21.47]
["binance-futures","BNBUSDT",1762309416774,0.02,931.29,931.28,25.77]
["binance-futures","BNBUSDT",1762309416826,0.24,931.29,931.28,26.58]
["binance-futures","BNBUSDT",1762309416879,0.24,931.29,931.28,27.34]
["binance-futures","BNBUSDT",1762309416928,0.25,931.29,931.28,27.1]
["binance-futures","BNBUSDT",1762309416982,5.99,931.29,931.28,1.03]
["binance-futures","BNBUSDT",1762309417033,8.85,931.29,931.28,1.03]
["binance-futures","BNBUSDT",1762309417134,4.95,931.29,931.28,12.37]
["binance-futures","BNBUSDT",1762309417185,0.12,931.29,931.28,15.21]
["binance-futures","BNBUSDT",1762309417233,0.12,931.29,931.28,20.04]
["binance-futures","BNBUSDT",1762309417345,4.17,931.29,931.28,1.06]
["binance-futures","BNBUSDT",1762309417395,3.65,931.35,931.34,9.92]
["binance-futures","BNBUSDT",1762309417447,0.02,931.35,931.34,12.1]
["binance-futures","BNBUSDT",1762309417501,0.02,931.35,931.34,12.33]
["binance-futures","BNBUSDT",1762309417552,4.85,931.35,931.34,12.63]
["binance-futures","BNBUSDT",1762309417602,4.85,931.35,931.34,12.64]
["binance-futures","BNBUSDT",1762309417631,4.87,931.35,931.34,12.64]
["binance-futures","BNBUSDT",1762309417708,4.91,931.35,931.34,1.35]
["binance-futures","BNBUSDT",1762309417758,4.91,931.35,931.34,2.16]
["binance-futures","BNBUSDT",1762309417866,4.06,931.35,931.34,2.16]
["binance-futures","BNBUSDT",1762309417924,3.68,931.35,931.34,11.28]
["binance-futures","BNBUSDT",1762309418188,3.68,931.35,931.34,13.46]
["binance-futures","BNBUSDT",1762309418240,0.02,931.36,931.35,3.01]
["binance-futures","BNBUSDT",1762309418291,0.01,931.4,931.39,24.36]
["binance-futures","BNBUSDT",1762309418341,0.26,931.4,931.39,21.32]
["binance-futures","BNBUSDT",1762309418393,10.25,931.36,931.35,0.02]
["binance-futures","BNBUSDT",1762309418437,10.25,931.36,931.35,1.28]
["binance-futures","BNBUSDT",1762309418495,15.1,931.36,931.35,1.3]
["binance-futures","BNBUSDT",1762309418598,12.38,931.14,930.95,6.63]
["binance-futures","BNBUSDT",1762309418701,9.61,930.8,930.77,12.62]
["binance-futures","BNBUSDT",1762309418752,15.82,930.8,930.75,34.37]
["binance-futures","BNBUSDT",1762309418803,16.06,930.8,930.75,24.9]
["binance-futures","BNBUSDT",1762309418854,19.67,930.8,930.75,23.82]
["binance-futures","BNBUSDT",1762309418905,20.2,930.8,930.75,16.22]
["binance-futures","BNBUSDT",1762309418956,4.2,930.77,930.75,16.22]
["binance-futures","BNBUSDT",1762309419009,5.2,930.77,930.76,4.04]
["binance-futures","BNBUSDT",1762309419060,1.44,930.76,930.75,15.01]
["binance-futures","BNBUSDT",1762309419113,0.02,930.79,930.76,2.07]
["binance-futures","BNBUSDT",1762309419163,0.34,930.79,930.76,3.62]
["binance-futures","BNBUSDT",1762309419215,0.71,930.88,930.8,8.33]
["binance-futures","BNBUSDT",1762309419266,0.02,930.85,930.8,8.33]
["binance-futures","BNBUSDT",1762309419315,0.01,930.88,930.86,5.28]
["binance-futures","BNBUSDT",1762309419368,0.01,930.92,930.87,2.94]
["binance-futures","BNBUSDT",1762309419419,0.01,930.92,930.9,0.02]
["binance-futures","BNBUSDT",1762309419471,2.06,931.02,930.92,2.76]
["binance-futures","BNBUSDT",1762309419524,2.0,930.99,930.94,2.18]
["binance-futures","BNBUSDT",1762309419575,0.66,930.91,930.89,4.68]
["binance-futures","BNBUSDT",1762309419626,0.02,930.91,930.9,10.99]
["binance-futures","BNBUSDT",1762309419676,0.02,930.91,930.9,11.99]
["binance-futures","BNBUSDT",1762309419730,0.36,930.91,930.9,9.49]
["binance-futures","BNBUSDT",1762309419832,0.36,930.91,930.9,11.67]
["binance-futures","BNBUSDT",1762309419880,0.02,930.91,930.9,20.38]
["binance-futures","BNBUSDT",1762309419933,0.2,930.91,930.9,19.22]
["binance-futures","BNBUSDT",1762309420038,0.18,930.91,930.9,19.22]
["binance-futures","BNBUSDT",1762309420087,8.32,930.91,930.9,12.72]
["binance-futures","BNBUSDT",1762309420140,8.57,930.91,930.9,7.91]
["binance-futures","BNBUSDT",1762309420195,8.57,930.91,930.9,13.81]
["binance-futures","BNBUSDT",1762309420247,8.57,930.91,930.9,16.01]
["binance-futures","BNBUSDT",1762309420451,10.71,930.91,930.9,12.74]
["binance-futures","BNBUSDT",1762309420512,10.75,930.91,930.9,13.07]
["binance-futures","BNBUSDT",1762309420557,13.71,930.91,930.9,7.74]
["binance-futures","BNBUSDT",1762309420616,10.71,930.91,930.9,7.74]
["binance-futures","BNBUSDT",1762309420661,8.75,930.91,930.9,7.74]
["binance-futures","BNBUSDT",1762309420720,8.71,930.91,930.9,9.9]
["binance-futures","BNBUSDT",1762309420874,8.75,930.91,930.9,7.83]
["binance-futures","BNBUSDT",1762309420973,10.89,930.91,930.9,7.81]
["binance-futures","BNBUSDT",1762309421036,12.6,930.91,930.9,7.83]
["binance-futures","BNBUSDT",1762309421143,14.5,930.91,930.9,7.95]
["binance-futures","BNBUSDT",1762309421185,14.52,930.91,930.9,7.97]
["binance-futures","BNBUSDT",1762309421244,15.88,930.91,930.9,7.95]
["binance-futures","BNBUSDT",1762309421296,14.52,930.91,930.9,7.97]
["binance-futures","BNBUSDT",1762309421351,12.34,930.91,930.9,7.97]
["binance-futures","BNBUSDT",1762309421402,14.52,930.91,930.9,7.76]
["binance-futures","BNBUSDT",1762309421509,10.48,930.87,930.86,0.01]
["binance-futures","BNBUSDT",1762309421558,10.71,930.87,930.86,0.01]
["binance-futures","BNBUSDT",1762309421611,3.52,930.77,930.76,0.02]
["binance-futures","BNBUSDT",1762309421663,8.92,930.76,930.75,15.03]
["binance-futures","BNBUSDT",1762309421714,10.28,930.76,930.75,15.05]
["binance-futures","BNBUSDT",1762309421765,22.86,930.73,930.72,0.03]
["binance-futures","BNBUSDT",1762309421817,11.04,930.7,930.69,3.18]
["binance-futures","BNBUSDT",1762309421864,9.66,930.7,930.69,3.2]
["binance-futures","BNBUSDT",1762309421972,7.2,930.66,930.59,4.86]
["binance-futures","BNBUSDT",1762309422022,7.61,930.66,930.59,0.01]
["binance-futures","BNBUSDT",1762309422066,5.75,930.65,930.64,14.05]
["binance-futures","BNBUSDT",1762309422129,15.89,930.65,930.64,4.92]
["binance-futures","BNBUSDT",1762309422182,15.91,930.65,930.64,4.94]
["binance-futures","BNBUSDT",1762309422230,13.44,930.65,930.64,8.21]
["binance-futures","BNBUSDT",1762309422286,13.44,930.65,930.64,7.12]
["binance-futures","BNBUSDT",1762309422392,0.02,930.69,930.66,0.55]
["binance-futures","BNBUSDT",1762309422445,0.02,930.75,930.74,11.63]
["binance-futures","BNBUSDT",1762309422496,0.02,930.75,930.74,11.31]
["binance-futures","BNBUSDT",1762309422597,1.58,930.75,930.74,11.33]
["binance-futures","BNBUSDT",1762309422824,0.02,930.78,930.77,6.85]
["binance-futures","BNBUSDT",1762309422875,0.01,930.8,930.79,18.59]
["binance-futures","BNBUSDT",1762309422926,0.21,930.84,930.83,25.5]
["binance-futures","BNBUSDT",1762309422973,0.01,930.92,930.86,18.87]
["binance-futures","BNBUSDT",1762309423026,2.04,931.09,930.99,20.73]
["binance-futures","BNBUSDT",1762309423080,0.71,931.06,931.04,9.19]
["binance-futures","BNBUSDT",1762309423131,0.71,931.06,931.05,4.07]
["binance-futures","BNBUSDT",1762309423181,0.71,931.06,931.05,14.22]
["binance-futures","BNBUSDT",1762309423233,0.71,931.06,931.05,13.64]
["binance-futures","BNBUSDT",1762309423284,0.73,931.06,931.05,4.87]
["binance-futures","BNBUSDT",1762309423335,7.22,931.06,931.05,4.87]
["binance-futures","BNBUSDT",1762309423388,10.41,931.06,931.05,4.87]
["binance-futures","BNBUSDT",1762309423546,10.44,931.06,931.05,10.26]
["binance-futures","BNBUSDT",1762309423692,6.86,931.06,931.05,10.24]
["binance-futures","BNBUSDT",1762309423744,0.39,931.06,931.05,12.44]
["binance-futures","BNBUSDT",1762309423808,0.39,931.06,931.05,12.42]
["binance-futures","BNBUSDT",1762309423860,0.02,931.09,931.08,19.9]
["binance-futures","BNBUSDT",1762309423963,0.04,931.2,931.18,16.92]
["binance-futures","BNBUSDT",1762309424013,0.01,931.23,931.22,4.66]
["binance-futures","BNBUSDT",1762309424062,0.05,931.25,931.24,10.34]
["binance-futures","BNBUSDT",1762309424117,0.05,931.25,931.24,10.37]
["binance-futures","BNBUSDT",1762309424169,7.82,931.25,931.24,5.64]
["binance-futures","BNBUSDT",1762309424223,7.82,931.25,931.23,0.01]
["binance-futures","BNBUSDT",1762309424320,0.02,931.1,931.09,11.24]
["binance-futures","BNBUSDT",1762309424375,0.02,931.1,931.09,13.24]
["binance-futures","BNBUSDT",1762309424554,0.03,931.1,931.09,13.24]
["binance-futures","BNBUSDT",1762309424849,0.08,931.1,931.09,11.75]
["binance-futures","BNBUSDT",1762309424901,0.1,931.1,931.09,19.14]
["binance-futures","BNBUSDT",1762309425003,0.1,931.1,931.09,21.28]
["binance-futures","BNBUSDT",1762309425055,0.04,931.1,931.09,21.26]
["binance-futures","BNBUSDT",1762309425107,0.01,931.16,931.15,0.91]
["binance-futures","BNBUSDT",1762309425158,11.51,931.18,931.17,1.33]
["binance-futures","BNBUSDT",1762309425208,17.3,931.18,931.17,0.03]
["binance-futures","BNBUSDT",1762309425261,16.06,931.12,931.11,11.22]
["binance-futures","BNBUSDT",1762309425313,0.77,931.18,931.17,28.01]
["binance-futures","BNBUSDT",1762309425366,0.77,931.18,931.17,20.43]
["binance-futures","BNBUSDT",1762309425472,0.76,931.18,931.17,20.43]
["binance-futures","BNBUSDT",1762309425573,5.75,931.18,931.17,0.83]
["binance-futures","BNBUSDT",1762309425631,5.78,931.18,931.17,9.45]
["binance-futures","BNBUSDT",1762309425680,10.6,931.18,931.17,0.32]
["binance-futures","BNBUSDT",1762309425943,10.65,931.18,931.17,0.28]
["binance-futures","BNBUSDT",1762309425997,2.05,931.15,931.14,0.01]
["binance-futures","BNBUSDT",1762309426045,15.12,931.11,931.1,0.9]
["binance-futures","BNBUSDT",1762309426099,13.32,931.11,931.1,10.03]
["binance-futures","BNBUSDT",1762309426195,12.12,931.11,931.1,0.02]
["binance-futures","BNBUSDT",1762309426255,17.95,931.09,931.08,0.05]
["binance-futures","BNBUSDT",1762309426310,19.15,931.09,931.08,0.05]
["binance-futures","BNBUSDT",1762309426354,19.17,931.09,931.08,0.05]
["binance-futures","BNBUSDT",1762309426408,19.85,931.09,931.08,0.05]
["binance-futures","BNBUSDT",1762309426452,18.88,931.09,931.08,0.05]
["binance-futures","BNBUSDT",1762309426516,18.88,931.09,931.08,0.32]
["binance-futures","BNBUSDT",1762309426569,16.93,931.09,931.08,0.33]
["binance-futures","BNBUSDT",1762309426627,16.93,931.09,931.08,0.35]
["binance-futures","BNBUSDT",1762309426666,16.93,931.09,931.08,1.33]
["binance-futures","BNBUSDT",1762309426712,16.93,931.09,931.08,1.35]
["binance-futures","BNBUSDT",1762309426783,5.36,931.03,931.02,0.01]
["binance-futures","BNBUSDT",1762309426833,17.55,931.03,931.02,0.01]
["binance-futures","BNBUSDT",1762309426883,25.67,931.03,931.02,0.01]
["binance-futures","BNBUSDT",1762309426935,6.46,931.03,931.02,9.18]
["binance-futures","BNBUSDT",1762309426991,5.61,931.03,931.02,9.18]
["binance-futures","BNBUSDT",1762309427038,5.58,931.03,931.02,11.25]
["binance-futures","BNBUSDT",1762309427145,7.01,931.03,931.02,11.25]
["binance-futures","BNBUSDT",1762309427198,7.04,931.03,931.02,9.2]
["binance-futures","BNBUSDT",1762309427305,9.07,931.03,931.02,0.07]
["binance-futures","BNBUSDT",1762309427355,5.2,931.01,931.0,9.19]
["binance-futures","BNBUSDT",1762309427407,0.32,930.94,930.93,12.29]
["binance-futures","BNBUSDT",1762309427458,9.15,930.99,930.98,9.34]
["binance-futures","BNBUSDT",1762309427509,9.17,930.99,930.98,9.18]
["binance-futures","BNBUSDT",1762309427559,9.19,930.99,930.98,9.2]
["binance-futures","BNBUSDT",1762309427611,4.87,930.99,930.98,11.01]
["binance-futures","BNBUSDT",1762309427665,2.06,931.03,931.02,31.46]
["binance-futures","BNBUSDT",1762309427712,2.74,931.03,931.02,39.89]
["binance-futures","BNBUSDT",1762309427818,2.76,931.03,931.02,39.89]
["binance-futures","BNBUSDT",1762309428032,2.26,931.03,931.02,39.91]
["binance-futures","BNBUSDT",1762309428059,2.26,931.03,931.02,42.09]
["binance-futures","BNBUSDT",1762309428137,3.28,931.03,931.02,34.08]
["binance-futures","BNBUSDT",1762309428190,3.83,931.03,931.02,34.08]
["binance-futures","BNBUSDT",1762309428293,4.32,931.03,931.02,34.06]
["binance-futures","BNBUSDT",1762309428351,0.01,931.08,931.03,8.49]
["binance-futures","BNBUSDT",1762309428401,0.05,931.11,931.1,22.29]
["binance-futures","BNBUSDT",1762309428447,0.05,931.11,931.1,22.31]
["binance-futures","BNBUSDT",1762309428559,0.02,931.21,931.18,6.64]
["binance-futures","BNBUSDT",1762309428610,0.02,931.26,931.25,6.47]
["binance-futures","BNBUSDT",1762309428661,0.02,931.26,931.25,24.6]
["binance-futures","BNBUSDT",1762309428713,0.01,931.28,931.27,9.44]
["binance-futures","BNBUSDT",1762309428760,19.17,931.38,931.37,2.87]
["binance-futures","BNBUSDT",1762309428810,16.66,931.38,931.37,1.33]
["binance-futures","BNBUSDT",1762309428867,16.66,931.38,931.37,0.02]
["binance-futures","BNBUSDT",1762309428919,11.96,931.38,931.37,9.17]
["binance-futures","BNBUSDT",1762309428970,0.03,931.44,931.43,7.57]
["binance-futures","BNBUSDT",1762309429024,0.03,931.44,931.43,10.98]
["binance-futures","BNBUSDT",1762309429074,0.03,931.44,931.43,8.94]
["binance-futures","BNBUSDT",1762309429126,9.16,931.44,931.43,4.87]
["binance-futures","BNBUSDT",1762309429174,10.16,931.44,931.43,0.02]
["binance-futures","BNBUSDT",1762309429225,13.37,931.44,931.43,0.02]
["binance-futures","BNBUSDT",1762309429282,13.63,931.44,931.43,0.02]
["binance-futures","BNBUSDT",1762309429333,0.14,931.42,931.41,0.02]
["binance-futures","BNBUSDT",1762309429383,9.27,931.42,931.38,2.79]
["binance-futures","BNBUSDT",1762309429485,0.02,931.41,931.4,8.04]
["binance-futures","BNBUSDT",1762309429540,0.02,931.42,931.41,17.35]
["binance-futures","BNBUSDT",1762309429590,10.14,931.42,931.41,3.55]
["binance-futures","BNBUSDT",1762309429641,10.14,931.42,931.41,14.2]
["binance-futures","BNBUSDT",1762309429693,1.0,931.42,931.41,19.03]
["binance-futures","BNBUSDT",1762309429747,1.02,931.42,931.41,19.05]
["binance-futures","BNBUSDT",1762309429801,26.74,931.42,931.41,0.92]
["binance-futures","BNBUSDT",1762309429852,26.8,931.42,931.41,3.13]
["binance-futures","BNBUSDT",1762309429957,28.2,931.42,931.41,1.15]
["binance-futures","BNBUSDT",1762309430052,28.2,931.42,931.41,1.16]
["binance-futures","BNBUSDT",1762309430112,9.33,931.42,931.41,12.36]
["binance-futures","BNBUSDT",1762309430218,13.46,931.42,931.41,17.19]
["binance-futures","BNBUSDT",1762309430243,13.5,931.42,931.41,15.16]
["binance-futures","BNBUSDT",1762309430324,18.14,931.42,931.41,1.21]
["binance-futures","BNBUSDT",1762309430370,23.68,931.42,931.41,0.34]
["binance-futures","BNBUSDT",1762309430415,23.66,931.42,931.41,0.9]
["binance-futures","BNBUSDT",1762309430532,18.13,931.33,931.32,9.91]
["binance-futures","BNBUSDT",1762309430583,18.13,931.33,931.32,9.73]
["binance-futures","BNBUSDT",1762309430627,22.96,931.33,931.32,9.75]
["binance-futures","BNBUSDT",1762309430739,13.14,931.33,931.32,11.82]
["binance-futures","BNBUSDT",1762309430793,10.06,931.33,931.32,11.84]
["binance-futures","BNBUSDT",1762309430844,0.01,931.46,931.45,5.5]
["binance-futures","BNBUSDT",1762309430895,8.12,931.46,931.45,7.18]
["binance-futures","BNBUSDT",1762309430943,8.14,931.46,931.45,0.02]
["binance-futures","BNBUSDT",1762309431042,8.14,931.46,931.45,17.16]
["binance-futures","BNBUSDT",1762309431095,8.14,931.46,931.45,17.74]
["binance-futures","BNBUSDT",1762309431156,0.02,931.49,931.48,25.29]
["binance-futures","BNBUSDT",1762309431258,0.01,931.58,931.57,15.72]
["binance-futures","BNBUSDT",1762309431309,0.01,931.58,931.57,20.96]
["binance-futures","BNBUSDT",1762309431358,0.01,931.58,931.57,23.87]
["binance-futures","BNBUSDT",1762309431411,0.04,931.68,931.63,17.54]
["binance-futures","BNBUSDT",1762309431464,0.03,931.68,931.67,7.38]
["binance-futures","BNBUSDT",1762309431515,5.48,931.68,931.67,0.02]
["binance-futures","BNBUSDT",1762309431566,5.28,931.6,931.59,5.01]
["binance-futures","BNBUSDT",1762309431619,5.3,931.6,931.59,0.63]
["binance-futures","BNBUSDT",1762309431722,5.31,931.6,931.59,0.63]
["binance-futures","BNBUSDT",1762309431748,11.54,931.6,931.59,5.46]
["binance-futures","BNBUSDT",1762309431826,10.45,931.6,931.59,5.76]
["binance-futures","BNBUSDT",1762309431871,12.61,931.6,931.59,5.78]
["binance-futures","BNBUSDT",1762309431923,12.55,931.6,931.59,5.78]
["binance-futures","BNBUSDT",1762309431969,12.53,931.6,931.59,0.65]
["binance-futures","BNBUSDT",1762309432035,15.92,931.52,931.51,0.02]
["binance-futures","BNBUSDT",1762309432084,4.33,931.51,931.5,11.26]
["binance-futures","BNBUSDT",1762309432136,12.26,931.51,931.5,11.3]
["binance-futures","BNBUSDT",1762309432168,17.09,931.51,931.5,2.17]
["binance-futures","BNBUSDT",1762309432243,17.02,931.51,931.5,2.17]
["binance-futures","BNBUSDT",1762309432285,27.1,931.51,931.5,2.17]
["binance-futures","BNBUSDT",1762309432346,28.4,931.51,931.5,2.17]
["binance-futures","BNBUSDT",1762309432391,31.19,931.51,931.5,2.19]
["binance-futures","BNBUSDT",1762309432452,29.9,931.51,931.5,11.32]
["binance-futures","BNBUSDT",1762309432501,29.9,931.51,931.5,11.3]
["binance-futures","BNBUSDT",1762309432552,34.04,931.51,931.5,0.12]
["binance-futures","BNBUSDT",1762309432608,3.77,931.42,931.41,0.02]
["binance-futures","BNBUSDT",1762309432660,4.88,931.42,931.41,11.64]
["binance-futures","BNBUSDT",1762309432707,0.03,931.42,931.41,11.64]
["binance-futures","BNBUSDT",1762309432755,0.02,931.44,931.43,13.17]
["binance-futures","BNBUSDT",1762309432868,5.87,931.28,931.27,9.15]
["binance-futures","BNBUSDT",1762309432917,8.75,931.28,931.27,0.02]
["binance-futures","BNBUSDT",1762309432969,12.06,931.26,931.25,4.44]
["binance-futures","BNBUSDT",1762309433020,13.26,931.26,931.25,4.44]
["binance-futures","BNBUSDT",1762309433072,18.51,931.24,931.23,0.01]
["binance-futures","BNBUSDT",1762309433112,79.41,931.2,931.19,6.69]
["binance-futures","BNBUSDT",1762309433174,79.43,931.2,931.19,6.71]
["binance-futures","BNBUSDT",1762309433225,79.42,931.2,931.19,1.88]
["binance-futures","BNBUSDT",1762309433276,81.0,931.2,931.19,1.66]
["binance-futures","BNBUSDT",1762309433330,90.11,931.2,931.19,1.66]
["binance-futures","BNBUSDT",1762309433433,92.88,931.2,931.19,1.66]
["binance-futures","BNBUSDT",1762309433476,92.95,931.2,931.19,1.68]
["binance-futures","BNBUSDT",1762309433535,92.95,931.2,931.19,1.67]
["binance-futures","BNBUSDT",1762309433592,11.21,931.19,931.16,0.04]
["binance-futures","BNBUSDT",1762309433643,16.64,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309433744,16.67,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309433799,10.79,931.09,931.08,0.01]
["binance-futures","BNBUSDT",1762309433850,29.56,931.09,931.08,0.01]
["binance-futures","BNBUSDT",1762309433901,31.56,931.09,931.08,0.01]
["binance-futures","BNBUSDT",1762309433944,34.36,931.09,931.08,0.01]
["binance-futures","BNBUSDT",1762309434058,68.73,931.15,931.14,1.44]
["binance-futures","BNBUSDT",1762309434109,68.73,931.15,931.14,11.22]
["binance-futures","BNBUSDT",1762309434160,68.73,931.15,931.14,14.0]
["binance-futures","BNBUSDT",1762309434211,68.75,931.15,931.14,14.0]
["binance-futures","BNBUSDT",1762309434315,68.75,931.15,931.14,17.47]
["binance-futures","BNBUSDT",1762309434356,68.75,931.15,931.14,17.5]
["binance-futures","BNBUSDT",1762309434418,0.01,931.21,931.2,27.21]
["binance-futures","BNBUSDT",1762309434468,0.01,931.21,931.2,25.39]
["binance-futures","BNBUSDT",1762309434519,0.01,931.21,931.2,25.41]
["binance-futures","BNBUSDT",1762309434561,0.01,931.21,931.2,30.24]
["binance-futures","BNBUSDT",1762309434627,0.01,931.21,931.2,17.16]
["binance-futures","BNBUSDT",1762309434674,4.01,931.21,931.2,16.16]
["binance-futures","BNBUSDT",1762309434729,0.02,931.22,931.2,18.23]
["binance-futures","BNBUSDT",1762309434781,0.03,931.29,931.28,2.24]
["binance-futures","BNBUSDT",1762309434832,0.03,931.29,931.28,9.6]
["binance-futures","BNBUSDT",1762309434883,12.36,931.29,931.28,6.11]
["binance-futures","BNBUSDT",1762309434935,15.27,931.29,931.28,1.28]
["binance-futures","BNBUSDT",1762309434985,16.29,931.22,931.21,0.9]
["binance-futures","BNBUSDT",1762309435038,13.27,931.22,931.21,14.21]
["binance-futures","BNBUSDT",1762309435092,0.04,931.22,931.21,16.3]
["binance-futures","BNBUSDT",1762309435144,0.03,931.22,931.21,21.13]
["binance-futures","BNBUSDT",1762309435299,0.07,931.22,931.21,31.7]
["binance-futures","BNBUSDT",1762309435351,0.07,931.22,931.21,31.91]
["binance-futures","BNBUSDT",1762309435393,0.03,931.22,931.21,31.91]
["binance-futures","BNBUSDT",1762309435507,0.03,931.22,931.21,31.95]
["binance-futures","BNBUSDT",1762309435560,9.15,931.28,931.27,9.15]
["binance-futures","BNBUSDT",1762309435654,9.17,931.28,931.27,9.72]
["binance-futures","BNBUSDT",1762309435710,9.17,931.28,931.27,23.37]
["binance-futures","BNBUSDT",1762309435767,0.02,931.28,931.27,25.44]
["binance-futures","BNBUSDT",1762309435876,0.06,931.28,931.27,36.23]
["binance-futures","BNBUSDT",1762309435975,11.31,931.28,931.27,25.58]
["binance-futures","BNBUSDT",1762309436028,2.11,931.26,931.23,0.03]
["binance-futures","BNBUSDT",1762309436079,26.27,931.23,931.22,0.7]
["binance-futures","BNBUSDT",1762309436127,24.81,931.23,931.22,0.7]
["binance-futures","BNBUSDT",1762309436183,19.35,931.13,931.12,9.15]
["binance-futures","BNBUSDT",1762309436233,1.48,931.13,931.12,11.22]
["binance-futures","BNBUSDT",1762309436285,0.02,931.13,931.12,11.22]
["binance-futures","BNBUSDT",1762309436334,0.01,931.13,931.12,16.65]
["binance-futures","BNBUSDT",1762309436388,0.03,931.16,931.14,0.15]
["binance-futures","BNBUSDT",1762309436436,0.02,931.16,931.15,19.99]
["binance-futures","BNBUSDT",1762309436491,0.01,931.2,931.19,13.19]
["binance-futures","BNBUSDT",1762309436543,16.37,931.27,931.26,6.02]
["binance-futures","BNBUSDT",1762309436594,17.5,931.2,931.19,0.04]
["binance-futures","BNBUSDT",1762309436645,9.81,931.18,931.17,0.57]
["binance-futures","BNBUSDT",1762309436695,14.86,931.18,931.17,4.69]
["binance-futures","BNBUSDT",1762309436747,14.86,931.18,931.17,4.12]
["binance-futures","BNBUSDT",1762309436801,14.88,931.18,931.17,4.14]
["binance-futures","BNBUSDT",1762309436854,1.42,931.18,931.17,4.98]
["binance-futures","BNBUSDT",1762309436905,1.44,931.18,931.17,9.83]
["binance-futures","BNBUSDT",1762309437005,0.06,931.18,931.17,9.85]
["binance-futures","BNBUSDT",1762309437042,0.02,931.2,931.19,14.13]
["binance-futures","BNBUSDT",1762309437162,0.02,931.2,931.19,16.22]
["binance-futures","BNBUSDT",1762309437215,0.02,931.2,931.19,20.57]
["binance-futures","BNBUSDT",1762309437268,0.03,931.2,931.19,20.57]
["binance-futures","BNBUSDT",1762309437322,0.03,931.2,931.19,22.63]
["binance-futures","BNBUSDT",1762309437369,0.06,931.2,931.19,23.23]
["binance-futures","BNBUSDT",1762309437424,0.02,931.24,931.23,12.23]
["binance-futures","BNBUSDT",1762309437479,0.02,931.24,931.23,10.18]
["binance-futures","BNBUSDT",1762309437531,0.02,931.3,931.29,25.13]
["binance-futures","BNBUSDT",1762309437580,0.02,931.31,931.3,26.42]
["binance-futures","BNBUSDT",1762309437631,9.15,931.31,931.3,0.44]
["binance-futures","BNBUSDT",1762309437683,9.7,931.31,931.3,5.27]
["binance-futures","BNBUSDT",1762309437725,9.7,931.31,931.3,8.01]
["binance-futures","BNBUSDT",1762309437775,9.72,931.31,931.3,8.03]
["binance-futures","BNBUSDT",1762309437894,9.74,931.31,931.3,8.93]
["binance-futures","BNBUSDT",1762309437937,9.19,931.31,931.3,8.91]
["binance-futures","BNBUSDT",1762309437978,0.04,931.31,931.3,11.0]
["binance-futures","BNBUSDT",1762309438219,0.04,931.31,931.3,11.6]
["binance-futures","BNBUSDT",1762309438323,0.04,931.31,931.3,11.9]
["binance-futures","BNBUSDT",1762309438384,0.04,931.31,931.3,12.82]
["binance-futures","BNBUSDT",1762309438431,1.87,931.31,931.3,12.83]
["binance-futures","BNBUSDT",1762309438510,1.89,931.31,931.3,12.92]
["binance-futures","BNBUSDT",1762309438567,20.17,931.35,931.34,1.7]
["binance-futures","BNBUSDT",1762309438617,20.4,931.35,931.34,9.57]
["binance-futures","BNBUSDT",1762309438669,0.64,931.35,931.34,16.47]
["binance-futures","BNBUSDT",1762309438721,0.66,931.35,931.34,16.49]
["binance-futures","BNBUSDT",1762309438769,0.66,931.35,931.34,19.69]
["binance-futures","BNBUSDT",1762309438875,0.68,931.35,931.34,21.51]
["binance-futures","BNBUSDT",1762309438935,0.01,931.38,931.37,24.77]
["binance-futures","BNBUSDT",1762309438986,0.03,931.44,931.43,21.84]
["binance-futures","BNBUSDT",1762309439036,0.01,931.47,931.46,13.76]
["binance-futures","BNBUSDT",1762309439089,0.01,931.52,931.51,13.59]
["binance-futures","BNBUSDT",1762309439140,0.04,931.52,931.51,13.53]
["binance-futures","BNBUSDT",1762309439189,0.01,931.55,931.54,17.52]
["binance-futures","BNBUSDT",1762309439243,12.26,931.6,931.59,19.02]
["binance-futures","BNBUSDT",1762309439344,12.25,931.6,931.59,19.03]
["binance-futures","BNBUSDT",1762309439396,12.25,931.6,931.59,20.83]
["binance-futures","BNBUSDT",1762309439448,12.25,931.6,931.59,21.13]
["binance-futures","BNBUSDT",1762309439535,12.27,931.6,931.59,19.24]
["binance-futures","BNBUSDT",1762309439603,12.27,931.6,931.59,17.17]
["binance-futures","BNBUSDT",1762309439757,12.27,931.6,931.59,17.07]
["binance-futures","BNBUSDT",1762309439816,12.25,931.6,931.59,14.39]
["binance-futures","BNBUSDT",1762309439865,12.25,931.6,931.59,16.44]
["binance-futures","BNBUSDT",1762309440023,0.01,931.65,931.64,9.1]
["binance-futures","BNBUSDT",1762309440074,0.01,931.74,931.7,0.88]
["binance-futures","BNBUSDT",1762309440125,0.01,931.74,931.72,14.09]
["binance-futures","BNBUSDT",1762309440176,0.03,931.73,931.72,15.07]
["binance-futures","BNBUSDT",1762309440229,20.18,931.73,931.72,7.53]
["binance-futures","BNBUSDT",1762309440281,20.2,931.73,931.72,10.95]
["binance-futures","BNBUSDT",1762309440330,20.2,931.73,931.72,6.11]
["binance-futures","BNBUSDT",1762309440384,20.2,931.73,931.72,12.16]
["binance-futures","BNBUSDT",1762309440420,20.29,931.73,931.72,12.76]
["binance-futures","BNBUSDT",1762309440462,20.37,931.73,931.72,12.76]
["binance-futures","BNBUSDT",1762309440648,20.39,931.73,931.72,12.76]
["binance-futures","BNBUSDT",1762309440702,20.41,931.73,931.72,7.95]
["binance-futures","BNBUSDT",1762309440752,20.48,931.73,931.72,7.95]
["binance-futures","BNBUSDT",1762309440858,1.85,931.55,931.49,0.02]
["binance-futures","BNBUSDT",1762309440909,16.84,931.55,931.5,0.01]
["binance-futures","BNBUSDT",1762309440962,20.32,931.55,931.54,0.03]
["binance-futures","BNBUSDT",1762309441013,21.72,931.55,931.54,0.03]
["binance-futures","BNBUSDT",1762309441115,8.36,931.41,931.4,0.05]
["binance-futures","BNBUSDT",1762309441165,9.84,931.41,931.4,0.05]
["binance-futures","BNBUSDT",1762309441319,11.67,931.41,931.4,0.05]
["binance-futures","BNBUSDT",1762309441373,13.07,931.41,931.4,0.04]
["binance-futures","BNBUSDT",1762309441425,13.08,931.41,931.4,0.04]
["binance-futures","BNBUSDT",1762309441530,13.63,931.41,931.4,0.13]
["binance-futures","BNBUSDT",1762309441578,13.64,931.41,931.4,0.13]
["binance-futures","BNBUSDT",1762309441630,13.88,931.41,931.4,0.15]
["binance-futures","BNBUSDT",1762309441722,13.88,931.41,931.4,0.16]
["binance-futures","BNBUSDT",1762309441849,7.35,931.41,931.4,9.33]
["binance-futures","BNBUSDT",1762309441898,9.08,931.41,931.4,9.33]
["binance-futures","BNBUSDT",1762309441948,8.77,931.41,931.4,9.33]
["binance-futures","BNBUSDT",1762309441994,10.48,931.41,931.4,0.2]
["binance-futures","BNBUSDT",1762309442042,8.21,931.41,931.4,9.33]
["binance-futures","BNBUSDT",1762309442107,10.91,931.41,931.4,0.12]
["binance-futures","BNBUSDT",1762309442150,10.93,931.41,931.4,0.12]
["binance-futures","BNBUSDT",1762309442205,9.61,931.41,931.4,9.25]
["binance-futures","BNBUSDT",1762309442314,7.12,931.41,931.4,11.32]
["binance-futures","BNBUSDT",1762309442368,0.33,931.45,931.44,2.18]
["binance-futures","BNBUSDT",1762309442416,0.02,931.52,931.51,32.78]
["binance-futures","BNBUSDT",1762309442523,0.02,931.57,931.56,4.01]
["binance-futures","BNBUSDT",1762309442574,0.04,931.58,931.57,13.89]
["binance-futures","BNBUSDT",1762309442619,0.04,931.58,931.57,13.91]
["binance-futures","BNBUSDT",1762309442678,0.04,931.58,931.57,18.74]
["binance-futures","BNBUSDT",1762309442835,4.54,931.44,931.41,0.02]
["binance-futures","BNBUSDT",1762309442886,10.86,931.41,931.4,0.07]
["binance-futures","BNBUSDT",1762309442929,10.89,931.41,931.4,0.07]
["binance-futures","BNBUSDT",1762309442989,6.47,931.4,931.39,0.04]
["binance-futures","BNBUSDT",1762309443041,3.18,931.31,931.3,0.81]
["binance-futures","BNBUSDT",1762309443091,2.1,931.3,931.29,0.9]
["binance-futures","BNBUSDT",1762309443143,2.31,931.25,931.23,0.04]
["binance-futures","BNBUSDT",1762309443194,6.67,931.24,931.23,0.02]
["binance-futures","BNBUSDT",1762309443244,23.04,931.24,931.2,0.05]
["binance-futures","BNBUSDT",1762309443296,3.68,931.2,931.19,0.06]
["binance-futures","BNBUSDT",1762309443347,10.81,931.2,931.19,6.26]
["binance-futures","BNBUSDT",1762309443398,0.03,931.23,931.22,7.36]
["binance-futures","BNBUSDT",1762309443448,4.04,931.38,931.29,9.45]
["binance-futures","BNBUSDT",1762309443501,0.02,931.39,931.36,6.63]
["binance-futures","BNBUSDT",1762309443552,0.02,931.39,931.36,8.19]
["binance-futures","BNBUSDT",1762309443655,0.03,931.37,931.36,8.21]
["binance-futures","BNBUSDT",1762309443753,0.03,931.37,931.36,8.22]
["binance-futures","BNBUSDT",1762309443807,0.05,931.37,931.36,11.16]
["binance-futures","BNBUSDT",1762309443862,0.02,931.49,931.45,18.78]
["binance-futures","BNBUSDT",1762309443914,0.02,931.49,931.45,16.73]
["binance-futures","BNBUSDT",1762309443964,23.85,931.44,931.43,6.2]
["binance-futures","BNBUSDT",1762309444012,25.27,931.44,931.43,6.22]
["binance-futures","BNBUSDT",1762309444070,2.58,931.36,931.35,0.02]
["binance-futures","BNBUSDT",1762309444120,16.18,931.34,931.26,0.02]
["binance-futures","BNBUSDT",1762309444173,11.69,931.25,931.24,0.03]
["binance-futures","BNBUSDT",1762309444225,9.73,931.15,931.14,0.01]
["binance-futures","BNBUSDT",1762309444276,1.87,931.1,931.09,0.02]
["binance-futures","BNBUSDT",1762309444326,2.06,931.09,931.08,0.07]
["binance-futures","BNBUSDT",1762309444425,14.65,930.99,930.98,0.01]
["binance-futures","BNBUSDT",1762309444479,13.37,930.99,930.98,0.49]
["binance-futures","BNBUSDT",1762309444530,2.45,930.99,930.98,14.12]
["binance-futures","BNBUSDT",1762309444582,16.16,930.99,930.98,6.71]
["binance-futures","BNBUSDT",1762309444634,4.87,931.05,931.04,2.75]
["binance-futures","BNBUSDT",1762309444679,0.04,931.05,931.04,1.46]
["binance-futures","BNBUSDT",1762309444732,0.04,931.05,931.04,1.48]
["binance-futures","BNBUSDT",1762309444789,0.04,931.05,931.04,25.31]
["binance-futures","BNBUSDT",1762309444841,0.04,931.05,931.04,27.75]
["binance-futures","BNBUSDT",1762309444894,0.01,931.12,931.05,15.5]
["binance-futures","BNBUSDT",1762309444944,0.02,931.15,931.14,2.92]
["binance-futures","BNBUSDT",1762309444994,0.02,931.15,931.14,2.94]
["binance-futures","BNBUSDT",1762309445045,11.22,931.15,931.14,0.27]
["binance-futures","BNBUSDT",1762309445094,11.24,931.15,931.14,0.02]
["binance-futures","BNBUSDT",1762309445144,16.07,931.15,931.14,0.02]
["binance-futures","BNBUSDT",1762309445203,16.2,931.15,931.14,0.02]
["binance-futures","BNBUSDT",1762309445257,6.52,930.99,930.98,2.85]
["binance-futures","BNBUSDT",1762309445309,6.15,930.99,930.98,2.72]
["binance-futures","BNBUSDT",1762309445360,11.0,930.99,930.98,2.56]
["binance-futures","BNBUSDT",1762309445412,2.27,930.99,930.98,3.12]
["binance-futures","BNBUSDT",1762309445453,2.29,930.99,930.98,3.12]
["binance-futures","BNBUSDT",1762309445570,2.29,930.99,930.98,7.95]
["binance-futures","BNBUSDT",1762309445621,2.24,930.99,930.98,9.74]
["binance-futures","BNBUSDT",1762309445672,0.9,930.99,930.98,11.81]
["binance-futures","BNBUSDT",1762309445721,0.04,930.99,930.98,11.81]
["binance-futures","BNBUSDT",1762309445774,20.89,931.03,931.02,0.02]
["binance-futures","BNBUSDT",1762309445825,20.91,931.03,931.02,0.02]
["binance-futures","BNBUSDT",1762309445876,12.95,930.99,930.98,4.72]
["binance-futures","BNBUSDT",1762309445924,11.63,930.99,930.98,4.72]
["binance-futures","BNBUSDT",1762309445983,11.63,930.99,930.98,4.74]
["binance-futures","BNBUSDT",1762309446036,11.99,930.97,930.96,0.02]
["binance-futures","BNBUSDT",1762309446082,14.07,930.97,930.96,0.02]
["binance-futures","BNBUSDT",1762309446133,14.09,930.97,930.96,0.02]
["binance-futures","BNBUSDT",1762309446182,14.34,930.97,930.96,0.02]
["binance-futures","BNBUSDT",1762309446234,19.17,930.97,930.96,0.02]
["binance-futures","BNBUSDT",1762309446294,19.22,930.97,930.96,0.02]
["binance-futures","BNBUSDT",1762309446348,5.2,930.97,930.96,21.89]
["binance-futures","BNBUSDT",1762309446399,0.04,931.12,931.09,13.9]
["binance-futures","BNBUSDT",1762309446450,11.21,931.12,931.11,8.14]
["binance-futures","BNBUSDT",1762309446501,0.02,931.1,931.08,0.01]
["binance-futures","BNBUSDT",1762309446552,20.74,931.0,930.99,0.01]
["binance-futures","BNBUSDT",1762309446595,23.8,931.0,930.99,0.01]
["binance-futures","BNBUSDT",1762309446655,1.46,930.98,930.97,0.02]
["binance-futures","BNBUSDT",1762309446702,13.51,930.96,930.95,1.44]
["binance-futures","BNBUSDT",1762309446757,20.81,930.96,930.95,2.06]
["binance-futures","BNBUSDT",1762309446808,22.9,930.96,930.95,2.08]
["binance-futures","BNBUSDT",1762309446862,0.91,930.88,930.87,0.04]
["binance-futures","BNBUSDT",1762309446913,0.35,930.68,930.67,2.2]
["binance-futures","BNBUSDT",1762309446964,1.44,930.68,930.67,2.05]
["binance-futures","BNBUSDT",1762309447011,0.37,930.68,930.67,2.22]
["binance-futures","BNBUSDT",1762309447069,0.02,930.76,930.75,8.91]
["binance-futures","BNBUSDT",1762309447121,0.03,930.76,930.75,7.21]
["binance-futures","BNBUSDT",1762309447170,12.27,930.76,930.75,0.98]
["binance-futures","BNBUSDT",1762309447224,12.28,930.76,930.75,0.04]
["binance-futures","BNBUSDT",1762309447275,12.3,930.76,930.75,0.04]
["binance-futures","BNBUSDT",1762309447330,7.97,930.72,930.71,0.02]
["binance-futures","BNBUSDT",1762309447381,7.3,930.7,930.69,0.02]
["binance-futures","BNBUSDT",1762309447431,8.59,930.7,930.69,0.3]
["binance-futures","BNBUSDT",1762309447485,21.72,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1762309447535,22.33,930.65,930.64,0.73]
["binance-futures","BNBUSDT",1762309447587,0.26,930.65,930.64,10.41]
["binance-futures","BNBUSDT",1762309447638,0.23,930.65,930.64,13.29]
["binance-futures","BNBUSDT",1762309447681,0.23,930.65,930.64,10.43]
["binance-futures","BNBUSDT",1762309447735,0.23,930.65,930.64,10.14]
["binance-futures","BNBUSDT",1762309448003,0.23,930.65,930.64,10.12]
["binance-futures","BNBUSDT",1762309448056,0.05,930.76,930.75,1.46]
["binance-futures","BNBUSDT",1762309448107,5.22,930.8,930.79,0.04]
["binance-futures","BNBUSDT",1762309448157,7.02,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762309448209,14.77,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762309448262,14.75,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762309448316,2.19,930.81,930.79,0.02]
["binance-futures","BNBUSDT",1762309448365,10.25,930.8,930.79,9.21]
["binance-futures","BNBUSDT",1762309448418,0.03,930.8,930.79,18.13]
["binance-futures","BNBUSDT",1762309448461,0.04,930.8,930.79,18.79]
["binance-futures","BNBUSDT",1762309448515,0.12,930.8,930.79,18.79]
["binance-futures","BNBUSDT",1762309448576,0.14,930.8,930.79,19.9]
["binance-futures","BNBUSDT",1762309448627,9.25,930.8,930.79,17.83]
["binance-futures","BNBUSDT",1762309448671,9.25,930.8,930.79,25.23]
["binance-futures","BNBUSDT",1762309448729,0.14,930.8,930.79,27.34]
["binance-futures","BNBUSDT",1762309448885,10.36,930.8,930.79,16.08]
["binance-futures","BNBUSDT",1762309448991,7.01,930.84,930.83,0.02]
["binance-futures","BNBUSDT",1762309449041,12.09,930.81,930.8,0.03]
["binance-futures","BNBUSDT",1762309449138,12.11,930.81,930.8,0.03]
["binance-futures","BNBUSDT",1762309449200,8.26,930.81,930.8,4.87]
["binance-futures","BNBUSDT",1762309449247,1.3,930.81,930.8,6.62]
["binance-futures","BNBUSDT",1762309449305,0.03,930.81,930.8,8.69]
["binance-futures","BNBUSDT",1762309449356,0.05,930.81,930.8,11.09]
["binance-futures","BNBUSDT",1762309449409,0.6,930.83,930.82,21.48]
["binance-futures","BNBUSDT",1762309449460,29.99,930.82,930.8,2.66]
["binance-futures","BNBUSDT",1762309449511,33.45,930.8,930.79,7.05]
["binance-futures","BNBUSDT",1762309449562,15.32,930.73,930.72,0.03]
["binance-futures","BNBUSDT",1762309449615,2.04,930.59,930.58,0.17]
["binance-futures","BNBUSDT",1762309449665,23.34,930.59,930.58,2.22]
["binance-futures","BNBUSDT",1762309449719,20.82,930.59,930.58,0.25]
["binance-futures","BNBUSDT",1762309449769,20.82,930.59,930.58,0.2]
["binance-futures","BNBUSDT",1762309449870,21.05,930.59,930.58,0.2]
["binance-futures","BNBUSDT",1762309449924,21.06,930.59,930.58,0.2]
["binance-futures","BNBUSDT",1762309450033,24.97,930.49,930.45,0.02]
["binance-futures","BNBUSDT",1762309450084,2.36,930.48,930.44,0.05]
["binance-futures","BNBUSDT",1762309450135,3.71,930.45,930.44,0.07]
["binance-futures","BNBUSDT",1762309450237,7.13,930.36,930.35,2.11]
["binance-futures","BNBUSDT",1762309450288,8.56,930.36,930.35,1.86]
["binance-futures","BNBUSDT",1762309450339,11.43,930.36,930.35,2.01]
["binance-futures","BNBUSDT",1762309450391,0.05,930.36,930.35,8.91]
["binance-futures","BNBUSDT",1762309450441,0.36,930.4,930.39,14.48]
["binance-futures","BNBUSDT",1762309450493,1.11,930.44,930.43,10.95]
["binance-futures","BNBUSDT",1762309450544,1.12,930.44,930.43,13.23]
["binance-futures","BNBUSDT",1762309450593,2.41,930.44,930.43,13.25]
["binance-futures","BNBUSDT",1762309450647,11.56,930.44,930.43,9.3]
["binance-futures","BNBUSDT",1762309450700,10.53,930.44,930.43,11.37]
["binance-futures","BNBUSDT",1762309450752,1.37,930.44,930.43,11.37]
["binance-futures","BNBUSDT",1762309450908,1.39,930.44,930.43,29.94]
["binance-futures","BNBUSDT",1762309450960,0.01,930.5,930.49,20.65]
["binance-futures","BNBUSDT",1762309451011,0.01,930.5,930.49,24.21]
["binance-futures","BNBUSDT",1762309451062,1.43,930.46,930.45,2.36]
["binance-futures","BNBUSDT",1762309451112,1.83,930.46,930.45,11.51]
["binance-futures","BNBUSDT",1762309451167,0.02,930.54,930.51,8.76]
["binance-futures","BNBUSDT",1762309451217,1.2,930.54,930.53,10.97]
["binance-futures","BNBUSDT",1762309451271,1.22,930.54,930.53,10.99]
["binance-futures","BNBUSDT",1762309451324,1.4,930.54,930.53,0.98]
["binance-futures","BNBUSDT",1762309451375,10.51,930.54,930.53,0.98]
["binance-futures","BNBUSDT",1762309451430,2.42,930.54,930.53,24.26]
["binance-futures","BNBUSDT",1762309451481,1.28,930.54,930.53,26.33]
["binance-futures","BNBUSDT",1762309451534,0.02,930.6,930.59,30.27]
["binance-futures","BNBUSDT",1762309451636,0.02,930.6,930.59,19.39]
["binance-futures","BNBUSDT",1762309451683,9.35,930.6,930.59,2.0]
["binance-futures","BNBUSDT",1762309451742,0.02,930.6,930.59,13.2]
["binance-futures","BNBUSDT",1762309451843,0.02,930.61,930.6,12.51]
["binance-futures","BNBUSDT",1762309451893,0.02,930.64,930.63,5.0]
["binance-futures","BNBUSDT",1762309451944,0.02,930.64,930.63,26.21]
["binance-futures","BNBUSDT",1762309451992,0.02,930.64,930.63,26.23]
["binance-futures","BNBUSDT",1762309452046,1.92,930.64,930.63,24.56]
["binance-futures","BNBUSDT",1762309452099,10.87,930.64,930.63,29.09]
["binance-futures","BNBUSDT",1762309452154,12.17,930.64,930.63,23.32]
["binance-futures","BNBUSDT",1762309452208,16.49,930.64,930.63,23.32]
["binance-futures","BNBUSDT",1762309452364,16.51,930.64,930.63,24.42]
["binance-futures","BNBUSDT",1762309452416,4.13,930.61,930.6,0.03]
["binance-futures","BNBUSDT",1762309452467,11.84,930.49,930.48,11.18]
["binance-futures","BNBUSDT",1762309452517,0.02,930.49,930.48,13.27]
["binance-futures","BNBUSDT",1762309452622,0.02,930.49,930.48,18.1]
["binance-futures","BNBUSDT",1762309452672,1.69,930.49,930.48,2.07]
["binance-futures","BNBUSDT",1762309452726,8.37,930.49,930.48,2.07]
["binance-futures","BNBUSDT",1762309452779,12.6,930.46,930.45,0.15]
["binance-futures","BNBUSDT",1762309452830,8.89,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762309452860,10.21,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762309452933,7.35,930.41,930.4,2.05]
["binance-futures","BNBUSDT",1762309452971,7.35,930.41,930.4,2.07]
["binance-futures","BNBUSDT",1762309453037,8.75,930.41,930.4,2.07]
["binance-futures","BNBUSDT",1762309453130,8.77,930.41,930.4,20.15]
["binance-futures","BNBUSDT",1762309453195,11.99,930.37,930.36,0.01]
["binance-futures","BNBUSDT",1762309453244,18.67,930.37,930.36,0.01]
["binance-futures","BNBUSDT",1762309453296,20.42,930.36,930.35,0.04]
["binance-futures","BNBUSDT",1762309453350,28.44,930.36,930.35,0.04]
["binance-futures","BNBUSDT",1762309453453,26.37,930.36,930.35,2.16]
["binance-futures","BNBUSDT",1762309453495,8.29,930.36,930.35,11.27]
["binance-futures","BNBUSDT",1762309453556,6.89,930.36,930.35,12.91]
["binance-futures","BNBUSDT",1762309453605,2.06,930.36,930.35,12.91]
["binance-futures","BNBUSDT",1762309453662,2.07,930.36,930.35,12.91]
["binance-futures","BNBUSDT",1762309453718,0.02,930.39,930.35,12.91]
["binance-futures","BNBUSDT",1762309453769,0.02,930.41,930.4,7.7]
["binance-futures","BNBUSDT",1762309453817,2.26,930.47,930.46,3.03]
["binance-futures","BNBUSDT",1762309453872,2.26,930.47,930.46,15.5]
["binance-futures","BNBUSDT",1762309453973,2.1,930.47,930.46,16.97]
["binance-futures","BNBUSDT",1762309454123,3.42,930.47,930.46,17.01]
["binance-futures","BNBUSDT",1762309454347,0.02,930.34,930.25,0.02]
["binance-futures","BNBUSDT",1762309454401,1.33,930.34,930.33,9.16]
["binance-futures","BNBUSDT",1762309454454,1.62,930.25,930.24,11.48]
["binance-futures","BNBUSDT",1762309454504,0.02,930.25,930.24,11.08]
["binance-futures","BNBUSDT",1762309454553,0.02,930.25,930.24,13.17]
["binance-futures","BNBUSDT",1762309454608,6.39,930.25,930.24,12.65]
["binance-futures","BNBUSDT",1762309454709,6.41,930.25,930.24,12.42]
["binance-futures","BNBUSDT",1762309454757,0.24,930.34,930.33,12.22]
["binance-futures","BNBUSDT",1762309454810,0.03,930.34,930.33,12.22]
["binance-futures","BNBUSDT",1762309454862,9.28,930.34,930.33,10.47]
["binance-futures","BNBUSDT",1762309454916,9.33,930.34,930.33,5.54]
["binance-futures","BNBUSDT",1762309454968,9.33,930.34,930.33,5.61]
["binance-futures","BNBUSDT",1762309455023,0.2,930.34,930.33,7.68]
["binance-futures","BNBUSDT",1762309455074,0.2,930.34,930.33,8.77]
["binance-futures","BNBUSDT",1762309455121,0.24,930.34,930.33,8.77]
["binance-futures","BNBUSDT",1762309455180,0.42,930.34,930.33,7.68]
["binance-futures","BNBUSDT",1762309455221,9.37,930.34,930.33,7.7]
["binance-futures","BNBUSDT",1762309455278,9.37,930.34,930.33,7.42]
["binance-futures","BNBUSDT",1762309455331,9.39,930.34,930.33,7.42]
["binance-futures","BNBUSDT",1762309455387,0.26,930.34,930.33,8.81]
["binance-futures","BNBUSDT",1762309455438,0.26,930.34,930.33,10.22]
["binance-futures","BNBUSDT",1762309455491,0.01,930.36,930.35,9.27]
["binance-futures","BNBUSDT",1762309455542,0.02,930.39,930.38,12.14]
["binance-futures","BNBUSDT",1762309455595,11.24,930.39,930.38,4.85]
["binance-futures","BNBUSDT",1762309455697,11.26,930.39,930.38,4.87]
["binance-futures","BNBUSDT",1762309455747,9.19,930.39,930.38,4.87]
["binance-futures","BNBUSDT",1762309455801,11.26,930.39,930.38,4.87]
["binance-futures","BNBUSDT",1762309455853,14.32,930.39,930.38,0.04]
["binance-futures","BNBUSDT",1762309455900,16.69,930.34,930.33,7.83]
["binance-futures","BNBUSDT",1762309455956,11.63,930.34,930.33,7.85]
["binance-futures","BNBUSDT",1762309456005,11.65,930.34,930.33,7.85]
["binance-futures","BNBUSDT",1762309456054,11.65,930.34,930.33,7.4]
["binance-futures","BNBUSDT",1762309456115,12.46,930.34,930.33,7.4]
["binance-futures","BNBUSDT",1762309456271,13.78,930.34,930.33,7.42]
["binance-futures","BNBUSDT",1762309456378,13.78,930.34,930.33,9.65]
["binance-futures","BNBUSDT",1762309456428,10.41,930.34,930.33,14.5]
["binance-futures","BNBUSDT",1762309456483,0.16,930.34,930.33,16.56]
["binance-futures","BNBUSDT",1762309456536,0.14,930.34,930.33,26.41]
["binance-futures","BNBUSDT",1762309456586,0.16,930.34,930.33,26.43]
["binance-futures","BNBUSDT",1762309456694,11.33,930.34,930.33,24.34]
["binance-futures","BNBUSDT",1762309456742,9.47,930.34,930.33,24.34]
["binance-futures","BNBUSDT",1762309456844,9.47,930.34,930.33,24.36]
["binance-futures","BNBUSDT",1762309456898,9.28,930.34,930.33,24.36]
["binance-futures","BNBUSDT",1762309457005,0.15,930.34,930.33,26.41]
["binance-futures","BNBUSDT",1762309457058,0.02,930.39,930.38,27.71]
["binance-futures","BNBUSDT",1762309457109,0.02,930.39,930.38,27.72]
["binance-futures","BNBUSDT",1762309457161,0.03,930.57,930.5,2.34]
["binance-futures","BNBUSDT",1762309457212,0.01,930.52,930.51,29.88]
["binance-futures","BNBUSDT",1762309457264,9.15,930.54,930.53,0.64]
["binance-futures","BNBUSDT",1762309457317,9.15,930.54,930.53,16.61]
["binance-futures","BNBUSDT",1762309457421,0.02,930.54,930.53,20.92]
["binance-futures","BNBUSDT",1762309457472,0.03,930.57,930.56,28.49]
["binance-futures","BNBUSDT",1762309457521,0.02,930.58,930.57,4.48]
["binance-futures","BNBUSDT",1762309457573,0.01,930.68,930.63,1.52]
["binance-futures","BNBUSDT",1762309457624,0.02,930.65,930.64,14.54]
["binance-futures","BNBUSDT",1762309457677,0.02,930.65,930.64,16.07]
["binance-futures","BNBUSDT",1762309457728,0.02,930.69,930.68,15.94]
["binance-futures","BNBUSDT",1762309457776,0.02,930.69,930.68,14.96]
["binance-futures","BNBUSDT",1762309457830,0.02,930.69,930.68,33.74]
["binance-futures","BNBUSDT",1762309457882,0.02,930.69,930.68,42.09]
["binance-futures","BNBUSDT",1762309457933,0.02,930.69,930.68,42.05]
["binance-futures","BNBUSDT",1762309458038,0.54,930.71,930.7,25.39]
["binance-futures","BNBUSDT",1762309458091,0.01,930.75,930.72,11.0]
["binance-futures","BNBUSDT",1762309458133,0.03,930.73,930.72,14.43]
["binance-futures","BNBUSDT",1762309458193,0.03,930.73,930.72,20.74]
["binance-futures","BNBUSDT",1762309458240,9.18,930.73,930.72,6.36]
["binance-futures","BNBUSDT",1762309458296,9.18,930.73,930.72,6.52]
["binance-futures","BNBUSDT",1762309458346,0.03,930.73,930.72,78.72]
["binance-futures","BNBUSDT",1762309458404,0.01,930.76,930.75,9.14]
["binance-futures","BNBUSDT",1762309458455,0.01,930.78,930.77,25.63]
["binance-futures","BNBUSDT",1762309458506,5.4,930.81,930.8,21.37]
["binance-futures","BNBUSDT",1762309458554,5.42,930.81,930.8,25.23]
["binance-futures","BNBUSDT",1762309458609,0.05,930.84,930.83,20.98]
["binance-futures","BNBUSDT",1762309458662,0.03,930.87,930.86,9.38]
["binance-futures","BNBUSDT",1762309458713,0.02,930.87,930.86,27.64]
["binance-futures","BNBUSDT",1762309458762,2.04,930.93,930.92,15.67]
["binance-futures","BNBUSDT",1762309458816,2.04,930.93,930.92,20.07]
["binance-futures","BNBUSDT",1762309458864,2.04,930.93,930.92,90.24]
["binance-futures","BNBUSDT",1762309458964,2.04,930.93,930.92,92.46]
["binance-futures","BNBUSDT",1762309459025,2.04,930.93,930.92,90.4]
["binance-futures","BNBUSDT",1762309459079,20.38,930.93,930.92,82.71]
["binance-futures","BNBUSDT",1762309459129,20.36,930.93,930.92,80.62]
["binance-futures","BNBUSDT",1762309459232,11.73,930.93,930.92,80.62]
["binance-futures","BNBUSDT",1762309459281,11.73,930.93,930.92,83.01]
["binance-futures","BNBUSDT",1762309459339,14.09,930.93,930.92,83.04]
["binance-futures","BNBUSDT",1762309459383,16.02,930.93,930.92,83.04]
["binance-futures","BNBUSDT",1762309459444,2.06,930.93,930.92,83.04]
["binance-futures","BNBUSDT",1762309459482,18.95,930.93,930.92,83.04]
["binance-futures","BNBUSDT",1762309459602,3.3,930.74,930.73,9.1]
["binance-futures","BNBUSDT",1762309459652,4.17,930.74,930.7,2.12]
["binance-futures","BNBUSDT",1762309459702,0.02,930.82,930.73,0.24]
["binance-futures","BNBUSDT",1762309459755,0.01,930.84,930.82,1.69]
["binance-futures","BNBUSDT",1762309459805,0.02,930.86,930.85,3.32]
["binance-futures","BNBUSDT",1762309459858,4.04,930.94,930.92,2.44]
["binance-futures","BNBUSDT",1762309459910,2.12,930.93,930.92,11.35]
["binance-futures","BNBUSDT",1762309459959,10.94,930.93,930.92,0.66]
["binance-futures","BNBUSDT",1762309460012,11.68,930.93,930.92,0.66]
["binance-futures","BNBUSDT",1762309460064,11.74,930.93,930.92,0.68]
["binance-futures","BNBUSDT",1762309460117,7.8,930.93,930.92,0.83]
["binance-futures","BNBUSDT",1762309460155,7.57,930.93,930.92,13.1]
["binance-futures","BNBUSDT",1762309460223,7.59,930.93,930.92,12.16]
["binance-futures","BNBUSDT",1762309460274,2.76,930.93,930.92,12.16]
["binance-futures","BNBUSDT",1762309460323,3.81,930.93,930.92,2.88]
["binance-futures","BNBUSDT",1762309460373,11.2,930.93,930.92,0.7]
["binance-futures","BNBUSDT",1762309460432,13.31,930.87,930.86,0.34]
["binance-futures","BNBUSDT",1762309460476,18.16,930.87,930.86,1.16]
["binance-futures","BNBUSDT",1762309460535,0.04,930.87,930.86,10.46]
["binance-futures","BNBUSDT",1762309460586,0.02,930.87,930.86,15.85]
["binance-futures","BNBUSDT",1762309460631,0.02,930.87,930.86,20.14]
["binance-futures","BNBUSDT",1762309460686,9.69,930.87,930.86,3.85]
["binance-futures","BNBUSDT",1762309460743,9.71,930.87,930.86,12.96]
["binance-futures","BNBUSDT",1762309460793,5.87,930.87,930.86,15.18]
["binance-futures","BNBUSDT",1762309460847,1.04,930.87,930.86,15.16]
["binance-futures","BNBUSDT",1762309460897,1.06,930.87,930.86,20.01]
["binance-futures","BNBUSDT",1762309460950,0.04,930.99,930.95,0.36]
["binance-futures","BNBUSDT",1762309461001,0.03,930.96,930.95,21.89]
["binance-futures","BNBUSDT",1762309461054,0.04,930.99,930.98,0.83]
["binance-futures","BNBUSDT",1762309461104,9.99,931.12,931.11,3.37]
["binance-futures","BNBUSDT",1762309461155,10.01,931.12,931.11,2.51]
["binance-futures","BNBUSDT",1762309461209,10.01,931.12,931.11,1.82]
["binance-futures","BNBUSDT",1762309461251,9.97,931.12,931.11,1.82]
["binance-futures","BNBUSDT",1762309461312,20.02,931.04,931.03,0.02]
["binance-futures","BNBUSDT",1762309461415,21.24,931.04,931.03,0.02]
["binance-futures","BNBUSDT",1762309461463,21.54,931.04,931.03,0.32]
["binance-futures","BNBUSDT",1762309461517,21.98,931.04,931.03,0.32]
["binance-futures","BNBUSDT",1762309461571,21.98,931.04,931.03,0.34]
["binance-futures","BNBUSDT",1762309461615,22.0,931.04,931.03,1.1]
["binance-futures","BNBUSDT",1762309461675,22.0,931.04,931.03,1.12]
["binance-futures","BNBUSDT",1762309461729,22.31,931.04,931.03,2.2]
["binance-futures","BNBUSDT",1762309461775,8.33,931.04,931.03,11.33]
["binance-futures","BNBUSDT",1762309461885,8.33,931.04,931.03,11.35]
["binance-futures","BNBUSDT",1762309461937,1.13,931.04,931.03,18.36]
["binance-futures","BNBUSDT",1762309461987,1.12,931.04,931.03,18.36]
["binance-futures","BNBUSDT",1762309462096,0.02,931.12,931.11,17.08]
["binance-futures","BNBUSDT",1762309462143,0.02,931.12,931.11,20.02]
["binance-futures","BNBUSDT",1762309462198,0.02,931.12,931.11,20.04]
["binance-futures","BNBUSDT",1762309462250,0.02,931.12,931.11,21.14]
["binance-futures","BNBUSDT",1762309462304,9.17,931.12,931.11,11.19]
["binance-futures","BNBUSDT",1762309462411,20.93,931.12,931.11,1.92]
["binance-futures","BNBUSDT",1762309462461,6.29,931.12,931.11,13.51]
["binance-futures","BNBUSDT",1762309462511,14.61,931.12,931.11,13.71]
["binance-futures","BNBUSDT",1762309462548,10.24,931.12,931.11,13.71]
["binance-futures","BNBUSDT",1762309462619,10.26,931.12,931.11,11.53]
["binance-futures","BNBUSDT",1762309462722,22.99,931.04,931.03,0.43]
["binance-futures","BNBUSDT",1762309462774,23.01,931.04,931.03,0.45]
["binance-futures","BNBUSDT",1762309462871,24.31,931.04,931.03,0.45]
["binance-futures","BNBUSDT",1762309462979,24.54,931.04,931.03,0.45]
["binance-futures","BNBUSDT",1762309463034,33.28,931.04,931.03,0.47]
["binance-futures","BNBUSDT",1762309463081,3.73,931.04,931.03,11.78]
["binance-futures","BNBUSDT",1762309463186,0.01,931.05,931.04,26.74]
["binance-futures","BNBUSDT",1762309463240,0.49,931.12,931.11,16.31]
["binance-futures","BNBUSDT",1762309463294,0.04,931.16,931.15,2.38]
["binance-futures","BNBUSDT",1762309463345,0.02,931.19,931.18,3.06]
["binance-futures","BNBUSDT",1762309463396,0.02,931.19,931.18,22.94]
["binance-futures","BNBUSDT",1762309463446,2.17,931.25,931.24,2.24]
["binance-futures","BNBUSDT",1762309463498,13.48,931.25,931.24,0.28]
["binance-futures","BNBUSDT",1762309463543,13.45,931.21,931.2,0.02]
["binance-futures","BNBUSDT",1762309463598,13.47,931.21,931.2,0.04]
["binance-futures","BNBUSDT",1762309463649,18.3,931.21,931.2,10.71]
["binance-futures","BNBUSDT",1762309463702,4.87,931.21,931.2,15.56]
["binance-futures","BNBUSDT",1762309463754,21.96,931.21,931.2,6.82]
["binance-futures","BNBUSDT",1762309463805,24.14,931.21,931.2,2.98]
["binance-futures","BNBUSDT",1762309463856,24.16,931.21,931.2,3.0]
["binance-futures","BNBUSDT",1762309463911,28.99,931.21,931.2,3.0]
["binance-futures","BNBUSDT",1762309463959,29.01,931.21,931.2,3.02]
["binance-futures","BNBUSDT",1762309464064,28.91,931.21,931.2,3.02]
["binance-futures","BNBUSDT",1762309464166,28.92,931.21,931.2,3.02]
["binance-futures","BNBUSDT",1762309464270,29.15,931.21,931.2,3.01]
["binance-futures","BNBUSDT",1762309464374,29.13,931.21,931.2,3.01]
["binance-futures","BNBUSDT",1762309464533,6.27,931.08,931.07,0.17]
["binance-futures","BNBUSDT",1762309464584,0.03,931.08,931.07,11.5]
["binance-futures","BNBUSDT",1762309464634,11.35,931.08,931.07,0.02]
["binance-futures","BNBUSDT",1762309464687,13.55,931.08,931.07,0.02]
["binance-futures","BNBUSDT",1762309464740,19.58,931.08,931.07,0.02]
["binance-futures","BNBUSDT",1762309464789,19.53,931.02,931.01,0.02]
["binance-futures","BNBUSDT",1762309464842,12.66,931.0,930.99,0.04]
["binance-futures","BNBUSDT",1762309464894,10.06,930.96,930.83,0.03]
["binance-futures","BNBUSDT",1762309464945,11.41,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762309464994,14.19,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762309465047,14.21,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762309465096,15.7,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762309465150,15.69,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762309465201,15.7,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762309465298,14.3,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1762309465402,14.3,930.82,930.81,0.03]
["binance-futures","BNBUSDT",1762309465453,14.33,930.82,930.81,0.44]
["binance-futures","BNBUSDT",1762309465509,14.33,930.82,930.81,0.62]
["binance-futures","BNBUSDT",1762309465665,0.25,930.82,930.81,13.83]
["binance-futures","BNBUSDT",1762309465721,6.5,930.82,930.81,13.81]
["binance-futures","BNBUSDT",1762309465774,0.09,930.83,930.82,19.34]
["binance-futures","BNBUSDT",1762309465825,0.09,930.83,930.82,24.53]
["binance-futures","BNBUSDT",1762309465874,0.09,930.83,930.82,29.38]
["binance-futures","BNBUSDT",1762309465922,0.11,930.83,930.82,29.38]
["binance-futures","BNBUSDT",1762309465979,7.87,930.83,930.82,29.77]
["binance-futures","BNBUSDT",1762309466027,7.89,930.83,930.82,23.95]
["binance-futures","BNBUSDT",1762309466083,0.02,930.89,930.83,9.56]
["binance-futures","BNBUSDT",1762309466133,0.02,930.89,930.88,19.03]
["binance-futures","BNBUSDT",1762309466187,13.53,930.89,930.88,4.96]
["binance-futures","BNBUSDT",1762309466233,11.37,930.89,930.88,16.17]
["binance-futures","BNBUSDT",1762309466289,14.65,930.89,930.88,0.03]
["binance-futures","BNBUSDT",1762309466333,17.95,930.88,930.87,9.17]
["binance-futures","BNBUSDT",1762309466390,20.13,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762309466441,20.1,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762309466496,11.95,930.84,930.83,15.19]
["binance-futures","BNBUSDT",1762309466529,11.95,930.84,930.83,15.21]
["binance-futures","BNBUSDT",1762309466601,0.02,930.84,930.83,14.1]
["binance-futures","BNBUSDT",1762309466654,0.05,930.84,930.83,14.1]
["binance-futures","BNBUSDT",1762309466711,11.36,930.84,930.83,1.25]
["binance-futures","BNBUSDT",1762309466763,11.38,930.84,930.83,0.16]
["binance-futures","BNBUSDT",1762309466812,15.83,930.84,930.83,0.16]
["binance-futures","BNBUSDT",1762309466915,1.49,930.84,930.83,17.96]
["binance-futures","BNBUSDT",1762309466973,0.09,930.84,930.83,17.96]
["binance-futures","BNBUSDT",1762309467068,0.02,930.88,930.87,27.09]
["binance-futures","BNBUSDT",1762309467132,0.02,930.88,930.87,26.94]
["binance-futures","BNBUSDT",1762309467178,1.14,930.88,930.87,26.94]
["binance-futures","BNBUSDT",1762309467232,1.16,930.88,930.87,24.76]
["binance-futures","BNBUSDT",1762309467286,1.16,930.88,930.87,24.66]
["binance-futures","BNBUSDT",1762309467449,2.02,931.03,930.9,0.08]
["binance-futures","BNBUSDT",1762309467500,0.02,931.02,930.98,0.89]
["binance-futures","BNBUSDT",1762309467550,2.47,930.99,930.98,15.39]
["binance-futures","BNBUSDT",1762309467597,0.02,930.99,930.98,15.41]
["binance-futures","BNBUSDT",1762309467647,0.02,930.99,930.98,20.24]
["binance-futures","BNBUSDT",1762309467706,0.01,930.99,930.98,15.41]
["binance-futures","BNBUSDT",1762309467757,1.41,930.99,930.98,18.03]
["binance-futures","BNBUSDT",1762309467810,0.55,930.97,930.9,11.02]
["binance-futures","BNBUSDT",1762309467861,0.02,930.91,930.9,12.91]
["binance-futures","BNBUSDT",1762309468068,0.02,930.91,930.9,13.03]
["binance-futures","BNBUSDT",1762309468121,7.8,930.91,930.9,10.85]
["binance-futures","BNBUSDT",1762309468171,0.04,930.91,930.9,13.05]
["binance-futures","BNBUSDT",1762309468278,0.05,930.91,930.9,13.05]
["binance-futures","BNBUSDT",1762309468432,0.05,930.91,930.9,14.03]
["binance-futures","BNBUSDT",1762309468484,8.86,930.99,930.98,13.83]
["binance-futures","BNBUSDT",1762309468533,8.86,930.99,930.98,13.99]
["binance-futures","BNBUSDT",1762309468594,9.27,930.99,930.98,12.02]
["binance-futures","BNBUSDT",1762309468651,9.27,930.99,930.98,9.84]
["binance-futures","BNBUSDT",1762309468695,13.01,930.99,930.98,9.84]
["binance-futures","BNBUSDT",1762309468756,0.42,930.99,930.98,17.73]
["binance-futures","BNBUSDT",1762309468807,0.44,930.99,930.98,17.75]
["binance-futures","BNBUSDT",1762309468859,0.03,931.05,931.04,11.2]
["binance-futures","BNBUSDT",1762309468910,0.03,931.05,931.04,9.23]
["binance-futures","BNBUSDT",1762309468961,0.05,931.08,931.07,1.94]
["binance-futures","BNBUSDT",1762309469011,0.05,931.08,931.07,11.8]
["binance-futures","BNBUSDT",1762309469024,0.05,931.08,931.07,16.63]
["binance-futures","BNBUSDT",1762309469164,22.24,930.99,930.97,0.02]
["binance-futures","BNBUSDT",1762309469220,21.74,930.99,930.98,0.14]
["binance-futures","BNBUSDT",1762309469272,6.4,930.99,930.98,11.47]
["binance-futures","BNBUSDT",1762309469323,4.87,930.99,930.98,11.47]
["binance-futures","BNBUSDT",1762309469353,4.87,930.99,930.98,11.49]
["binance-futures","BNBUSDT",1762309469528,0.04,930.99,930.98,17.24]
["binance-futures","BNBUSDT",1762309469589,26.12,930.99,930.98,15.06]
["binance-futures","BNBUSDT",1762309469612,25.04,930.99,930.98,15.06]
["binance-futures","BNBUSDT",1762309469682,29.87,930.99,930.98,15.06]
["binance-futures","BNBUSDT",1762309469800,22.13,930.99,930.98,15.06]
["binance-futures","BNBUSDT",1762309469840,22.18,930.99,930.98,15.06]
["binance-futures","BNBUSDT",1762309469948,14.37,930.91,930.88,7.78]
["binance-futures","BNBUSDT",1762309470007,0.06,930.88,930.87,0.89]
["binance-futures","BNBUSDT",1762309470057,15.73,930.85,930.83,0.02]
["binance-futures","BNBUSDT",1762309470112,34.93,930.85,930.84,0.09]
["binance-futures","BNBUSDT",1762309470149,35.0,930.85,930.84,0.09]
["binance-futures","BNBUSDT",1762309470218,12.32,930.82,930.81,0.21]
["binance-futures","BNBUSDT",1762309470269,42.7,930.82,930.81,0.53]
["binance-futures","BNBUSDT",1762309470314,34.31,930.8,930.79,0.17]
["binance-futures","BNBUSDT",1762309470373,13.72,930.8,930.79,9.28]
["binance-futures","BNBUSDT",1762309470424,11.56,930.8,930.79,9.3]
["binance-futures","BNBUSDT",1762309470533,0.5,930.76,930.72,0.01]
["binance-futures","BNBUSDT",1762309470584,19.17,930.71,930.7,0.02]
["binance-futures","BNBUSDT",1762309470635,40.99,930.71,930.7,0.02]
["binance-futures","BNBUSDT",1762309470685,26.82,930.71,930.7,9.15]
["binance-futures","BNBUSDT",1762309470788,21.76,930.71,930.7,9.15]
["binance-futures","BNBUSDT",1762309470833,21.79,930.71,930.7,9.17]
["binance-futures","BNBUSDT",1762309470992,20.82,930.71,930.7,9.19]
["binance-futures","BNBUSDT",1762309471048,0.02,930.61,930.6,17.95]
["binance-futures","BNBUSDT",1762309471099,13.92,930.67,930.66,0.02]
["binance-futures","BNBUSDT",1762309471148,13.93,930.67,930.66,0.02]
["binance-futures","BNBUSDT",1762309471250,30.31,930.67,930.66,0.02]
["binance-futures","BNBUSDT",1762309471306,27.93,930.67,930.66,1.14]
["binance-futures","BNBUSDT",1762309471332,27.95,930.67,930.66,10.27]
["binance-futures","BNBUSDT",1762309471403,18.66,930.67,930.66,11.54]
["binance-futures","BNBUSDT",1762309471460,0.18,930.71,930.7,17.2]
["binance-futures","BNBUSDT",1762309471510,0.2,930.71,930.7,18.35]
["binance-futures","BNBUSDT",1762309471559,0.01,930.72,930.71,12.25]
["binance-futures","BNBUSDT",1762309471615,11.34,930.72,930.71,0.75]
["binance-futures","BNBUSDT",1762309471666,13.67,930.72,930.71,0.77]
["binance-futures","BNBUSDT",1762309471708,18.63,930.72,930.71,0.77]
["binance-futures","BNBUSDT",1762309471824,5.0,930.72,930.71,15.88]
["binance-futures","BNBUSDT",1762309471930,5.09,930.72,930.71,21.82]
["binance-futures","BNBUSDT",1762309471980,5.09,930.72,930.71,23.2]
["binance-futures","BNBUSDT",1762309472087,5.09,930.72,930.71,21.8]
["binance-futures","BNBUSDT",1762309472126,16.4,930.72,930.71,6.29]
["binance-futures","BNBUSDT",1762309472243,19.49,930.72,930.71,7.19]
["binance-futures","BNBUSDT",1762309472294,16.89,930.72,930.71,18.95]
["binance-futures","BNBUSDT",1762309472343,5.58,930.72,930.71,21.12]
["binance-futures","BNBUSDT",1762309472505,5.59,930.72,930.71,22.42]
["binance-futures","BNBUSDT",1762309472649,14.72,930.72,930.71,11.12]
["binance-futures","BNBUSDT",1762309472707,14.72,930.72,930.71,15.93]
["binance-futures","BNBUSDT",1762309472769,0.01,930.78,930.77,26.16]
["binance-futures","BNBUSDT",1762309472822,0.02,930.83,930.82,1.09]
["binance-futures","BNBUSDT",1762309472873,0.02,930.83,930.82,18.54]
["binance-futures","BNBUSDT",1762309472976,0.02,930.88,930.87,21.29]
["binance-futures","BNBUSDT",1762309473027,0.01,930.9,930.89,20.45]
["binance-futures","BNBUSDT",1762309473077,0.01,930.9,930.89,40.06]
["binance-futures","BNBUSDT",1762309473133,0.01,930.9,930.89,34.52]
["binance-futures","BNBUSDT",1762309473175,0.07,930.9,930.89,34.52]
["binance-futures","BNBUSDT",1762309473228,0.09,930.9,930.89,35.63]
["binance-futures","BNBUSDT",1762309473290,33.06,930.92,930.91,43.12]
["binance-futures","BNBUSDT",1762309473341,33.06,930.92,930.91,44.3]
["binance-futures","BNBUSDT",1762309473393,33.05,930.92,930.91,44.32]
["binance-futures","BNBUSDT",1762309473444,33.11,930.92,930.91,44.41]
["binance-futures","BNBUSDT",1762309473556,0.01,931.0,930.99,10.19]
["binance-futures","BNBUSDT",1762309473608,0.01,931.0,930.99,8.07]
["binance-futures","BNBUSDT",1762309473663,0.01,931.0,930.99,11.81]
["binance-futures","BNBUSDT",1762309473715,0.02,931.04,931.03,16.96]
["binance-futures","BNBUSDT",1762309473766,0.02,931.04,931.03,16.23]
["binance-futures","BNBUSDT",1762309473815,0.02,931.04,931.03,21.39]
["binance-futures","BNBUSDT",1762309473858,0.03,931.04,931.03,23.66]
["binance-futures","BNBUSDT",1762309473922,0.03,931.04,931.03,28.49]
["binance-futures","BNBUSDT",1762309474026,0.03,931.08,931.07,22.79]
["binance-futures","BNBUSDT",1762309474178,0.03,931.08,931.07,28.68]
["binance-futures","BNBUSDT",1762309474235,0.03,931.12,931.11,7.97]
["binance-futures","BNBUSDT",1762309474283,0.03,931.14,931.13,17.94]
["binance-futures","BNBUSDT",1762309474333,0.03,931.14,931.13,31.83]
["binance-futures","BNBUSDT",1762309474390,0.03,931.14,931.13,36.57]
["binance-futures","BNBUSDT",1762309474442,0.03,931.14,931.13,41.4]
["binance-futures","BNBUSDT",1762309474493,0.03,931.14,931.13,41.44]
["binance-futures","BNBUSDT",1762309474539,0.03,931.14,931.13,41.79]
["binance-futures","BNBUSDT",1762309474599,0.03,931.24,931.23,2.45]
["binance-futures","BNBUSDT",1762309474650,0.03,931.24,931.23,23.61]
["binance-futures","BNBUSDT",1762309474701,0.02,931.25,931.24,20.31]
["binance-futures","BNBUSDT",1762309474805,9.15,931.25,931.24,16.05]
["binance-futures","BNBUSDT",1762309474846,0.02,931.25,931.24,26.97]
["binance-futures","BNBUSDT",1762309474909,0.04,931.25,931.24,26.99]
["binance-futures","BNBUSDT",1762309474958,0.04,931.25,931.24,27.94]
["binance-futures","BNBUSDT",1762309475068,0.08,931.25,931.24,27.99]
["binance-futures","BNBUSDT",1762309475117,0.22,931.25,931.24,30.29]
["binance-futures","BNBUSDT",1762309475165,0.25,931.25,931.24,30.29]
["binance-futures","BNBUSDT",1762309475226,0.23,931.25,931.24,30.28]
["binance-futures","BNBUSDT",1762309475330,0.02,931.27,931.26,36.45]
["binance-futures","BNBUSDT",1762309475382,0.02,931.38,931.33,41.46]
["binance-futures","BNBUSDT",1762309475433,0.02,931.42,931.41,6.73]
["binance-futures","BNBUSDT",1762309475484,0.02,931.42,931.41,30.69]
["binance-futures","BNBUSDT",1762309475535,0.03,931.42,931.41,33.95]
["binance-futures","BNBUSDT",1762309475586,0.03,931.46,931.42,27.75]
["binance-futures","BNBUSDT",1762309475634,0.01,931.59,931.47,3.55]
["binance-futures","BNBUSDT",1762309475689,0.04,931.58,931.57,6.05]
["binance-futures","BNBUSDT",1762309475740,0.01,931.62,931.6,3.25]
["binance-futures","BNBUSDT",1762309475792,0.02,931.63,931.62,9.33]
["binance-futures","BNBUSDT",1762309475843,0.02,931.63,931.62,23.5]
["binance-futures","BNBUSDT",1762309475894,0.01,931.64,931.63,9.11]
["binance-futures","BNBUSDT",1762309475943,0.02,931.65,931.64,0.36]
["binance-futures","BNBUSDT",1762309475998,2.75,931.65,931.64,4.08]
["binance-futures","BNBUSDT",1762309476049,7.6,931.65,931.64,4.65]
["binance-futures","BNBUSDT",1762309476103,7.62,931.65,931.64,13.36]
["binance-futures","BNBUSDT",1762309476149,7.62,931.65,931.64,14.26]
["binance-futures","BNBUSDT",1762309476205,7.62,931.65,931.64,12.92]
["binance-futures","BNBUSDT",1762309476242,4.89,931.65,931.64,13.15]
["binance-futures","BNBUSDT",1762309476349,4.89,931.65,931.64,13.18]
["binance-futures","BNBUSDT",1762309476464,0.01,931.76,931.67,22.55]
["binance-futures","BNBUSDT",1762309476515,0.27,931.79,931.78,19.88]
["binance-futures","BNBUSDT",1762309476565,0.29,931.79,931.78,17.77]
["binance-futures","BNBUSDT",1762309476620,0.02,931.8,931.79,6.11]
["binance-futures","BNBUSDT",1762309476672,0.02,931.8,931.79,4.24]
["binance-futures","BNBUSDT",1762309476721,0.02,931.8,931.79,4.27]
["binance-futures","BNBUSDT",1762309476766,0.02,931.8,931.79,8.55]
["binance-futures","BNBUSDT",1762309476819,29.07,931.8,931.79,2.59]
["binance-futures","BNBUSDT",1762309476872,16.6,931.79,931.78,3.96]
["binance-futures","BNBUSDT",1762309476928,34.12,931.75,931.74,6.69]
["binance-futures","BNBUSDT",1762309476978,27.67,931.75,931.74,6.71]
["binance-futures","BNBUSDT",1762309477023,26.46,931.75,931.74,6.71]
["binance-futures","BNBUSDT",1762309477130,24.18,931.75,931.74,6.71]
["binance-futures","BNBUSDT",1762309477187,24.18,931.75,931.74,7.31]
["binance-futures","BNBUSDT",1762309477338,24.18,931.75,931.74,7.39]
["binance-futures","BNBUSDT",1762309477397,17.97,931.75,931.74,16.56]
["binance-futures","BNBUSDT",1762309477437,17.43,931.75,931.74,16.56]
["binance-futures","BNBUSDT",1762309477499,6.35,931.75,931.74,19.6]
["binance-futures","BNBUSDT",1762309477550,4.89,931.75,931.74,19.15]
["binance-futures","BNBUSDT",1762309477599,0.01,931.76,931.75,31.31]
["binance-futures","BNBUSDT",1762309477655,0.02,931.78,931.77,21.11]
["binance-futures","BNBUSDT",1762309477706,0.02,931.8,931.79,11.44]
["binance-futures","BNBUSDT",1762309477755,9.17,931.8,931.79,8.89]
["binance-futures","BNBUSDT",1762309477796,13.99,931.8,931.79,8.89]
["binance-futures","BNBUSDT",1762309477862,9.0,931.9,931.89,5.66]
["binance-futures","BNBUSDT",1762309477909,0.02,931.9,931.89,4.96]
["binance-futures","BNBUSDT",1762309477970,0.02,931.9,931.89,8.06]
["binance-futures","BNBUSDT",1762309478024,0.04,932.04,931.99,7.88]
["binance-futures","BNBUSDT",1762309478074,0.04,932.08,932.05,6.04]
["binance-futures","BNBUSDT",1762309478126,0.02,932.06,932.05,8.24]
["binance-futures","BNBUSDT",1762309478175,0.02,932.07,932.06,0.1]
["binance-futures","BNBUSDT",1762309478227,0.02,932.07,932.06,5.0]
["binance-futures","BNBUSDT",1762309478276,0.01,932.19,932.18,6.5]
["binance-futures","BNBUSDT",1762309478333,0.05,932.28,932.24,3.43]
["binance-futures","BNBUSDT",1762309478385,0.04,932.28,932.27,3.55]
["binance-futures","BNBUSDT",1762309478435,3.1,932.28,932.27,6.29]
["binance-futures","BNBUSDT",1762309478488,3.14,932.28,932.27,6.48]
["binance-futures","BNBUSDT",1762309478544,0.1,932.28,932.27,12.62]
["binance-futures","BNBUSDT",1762309478596,0.1,932.28,932.27,13.6]
["binance-futures","BNBUSDT",1762309478650,0.05,932.33,932.32,7.08]
["binance-futures","BNBUSDT",1762309478703,0.05,932.33,932.32,16.87]
["binance-futures","BNBUSDT",1762309478754,13.62,932.39,932.38,1.44]
["binance-futures","BNBUSDT",1762309478856,18.46,932.39,932.38,1.95]
["binance-futures","BNBUSDT",1762309478909,18.41,932.39,932.38,2.76]
["binance-futures","BNBUSDT",1762309478959,18.64,932.39,932.38,1.73]
["binance-futures","BNBUSDT",1762309479013,5.03,932.26,932.24,0.02]
["binance-futures","BNBUSDT",1762309479064,9.15,932.26,932.25,11.43]
["binance-futures","BNBUSDT",1762309479117,0.01,932.28,932.25,11.43]
["binance-futures","BNBUSDT",1762309479166,0.02,932.29,932.28,3.6]
["binance-futures","BNBUSDT",1762309479218,0.02,932.29,932.28,4.3]
["binance-futures","BNBUSDT",1762309479270,8.04,932.29,932.28,10.45]
["binance-futures","BNBUSDT",1762309479318,6.97,932.29,932.28,9.15]
["binance-futures","BNBUSDT",1762309479376,17.12,932.25,932.24,9.13]
["binance-futures","BNBUSDT",1762309479426,0.01,932.28,932.25,18.23]
["binance-futures","BNBUSDT",1762309479477,0.12,932.29,932.28,6.3]
["binance-futures","BNBUSDT",1762309479528,4.96,932.29,932.28,4.15]
["binance-futures","BNBUSDT",1762309479575,11.39,932.29,932.28,1.44]
["binance-futures","BNBUSDT",1762309479634,31.9,932.17,932.16,6.76]
["binance-futures","BNBUSDT",1762309479685,8.57,932.17,932.16,8.08]
["binance-futures","BNBUSDT",1762309479736,8.56,932.17,932.16,8.08]
["binance-futures","BNBUSDT",1762309479784,4.85,932.17,932.16,10.36]
["binance-futures","BNBUSDT",1762309479837,4.87,932.17,932.16,10.36]
["binance-futures","BNBUSDT",1762309479893,5.0,932.17,932.16,10.36]
["binance-futures","BNBUSDT",1762309479997,5.0,932.17,932.16,10.27]
["binance-futures","BNBUSDT",1762309480043,5.02,932.17,932.16,8.91]
["binance-futures","BNBUSDT",1762309480100,0.02,932.25,932.24,9.31]
["binance-futures","BNBUSDT",1762309480151,0.04,932.25,932.24,9.33]
["binance-futures","BNBUSDT",1762309480247,0.04,932.25,932.24,9.35]
["binance-futures","BNBUSDT",1762309480302,0.04,932.25,932.24,10.24]
["binance-futures","BNBUSDT",1762309480356,0.04,932.29,932.28,4.87]
["binance-futures","BNBUSDT",1762309480405,0.04,932.29,932.28,5.2]
["binance-futures","BNBUSDT",1762309480462,0.04,932.29,932.28,8.3]
["binance-futures","BNBUSDT",1762309480511,0.05,932.29,932.28,8.3]
["binance-futures","BNBUSDT",1762309480557,0.05,932.29,932.28,7.76]
["binance-futures","BNBUSDT",1762309480617,2.45,932.47,932.33,0.88]
["binance-futures","BNBUSDT",1762309480669,0.03,932.44,932.42,4.22]
["binance-futures","BNBUSDT",1762309480720,0.03,932.44,932.43,2.51]
["binance-futures","BNBUSDT",1762309480771,11.87,932.44,932.43,2.41]
["binance-futures","BNBUSDT",1762309480822,9.59,932.44,932.43,10.54]
["binance-futures","BNBUSDT",1762309480873,0.53,932.48,932.47,29.73]
["binance-futures","BNBUSDT",1762309480925,0.53,932.48,932.47,30.06]
["binance-futures","BNBUSDT",1762309480977,0.63,932.48,932.47,27.46]
["binance-futures","BNBUSDT",1762309481030,0.39,932.48,932.47,10.48]
["binance-futures","BNBUSDT",1762309481082,0.37,932.48,932.47,9.47]
["binance-futures","BNBUSDT",1762309481128,0.37,932.48,932.47,9.35]
["binance-futures","BNBUSDT",1762309481181,9.54,932.48,932.47,3.2]
["binance-futures","BNBUSDT",1762309481233,21.79,932.48,932.47,3.2]
["binance-futures","BNBUSDT",1762309481339,21.81,932.48,932.47,3.2]
["binance-futures","BNBUSDT",1762309481391,24.07,932.48,932.47,1.71]
["binance-futures","BNBUSDT",1762309481493,24.32,932.48,932.47,0.41]
["binance-futures","BNBUSDT",1762309481595,22.04,932.48,932.47,10.73]
["binance-futures","BNBUSDT",1762309481651,22.04,932.48,932.47,1.6]
["binance-futures","BNBUSDT",1762309481700,27.42,932.48,932.47,0.48]
["binance-futures","BNBUSDT",1762309481750,27.42,932.48,932.47,0.5]
["binance-futures","BNBUSDT",1762309481802,5.46,932.48,932.47,24.21]
["binance-futures","BNBUSDT",1762309481857,0.41,932.48,932.47,23.17]
["binance-futures","BNBUSDT",1762309481909,0.41,932.48,932.47,27.97]
["binance-futures","BNBUSDT",1762309481957,0.41,932.48,932.47,29.21]
["binance-futures","BNBUSDT",1762309482011,23.63,932.48,932.47,20.91]
["binance-futures","BNBUSDT",1762309482065,21.35,932.48,932.47,20.91]
["binance-futures","BNBUSDT",1762309482118,23.63,932.48,932.47,20.91]
["binance-futures","BNBUSDT",1762309482273,23.65,932.48,932.47,21.46]
["binance-futures","BNBUSDT",1762309482434,14.86,932.29,932.28,0.04]
["binance-futures","BNBUSDT",1762309482485,22.72,932.24,932.23,0.02]
["binance-futures","BNBUSDT",1762309482533,14.17,932.24,932.23,9.19]
["binance-futures","BNBUSDT",1762309482583,0.02,932.24,932.23,13.57]
["binance-futures","BNBUSDT",1762309482642,0.42,932.29,932.28,13.4]
["binance-futures","BNBUSDT",1762309482694,0.4,932.29,932.28,15.41]
["binance-futures","BNBUSDT",1762309482749,0.02,932.34,932.33,26.29]
["binance-futures","BNBUSDT",1762309482800,0.02,932.34,932.33,26.5]
["binance-futures","BNBUSDT",1762309482854,0.01,932.4,932.39,15.47]
["binance-futures","BNBUSDT",1762309482905,0.01,932.4,932.39,15.49]
["binance-futures","BNBUSDT",1762309482956,9.16,932.4,932.39,1.33]
["binance-futures","BNBUSDT",1762309483008,9.18,932.4,932.39,1.35]
["binance-futures","BNBUSDT",1762309483057,10.88,932.4,932.39,0.03]
["binance-futures","BNBUSDT",1762309483112,16.34,932.36,932.35,0.02]
["binance-futures","BNBUSDT",1762309483162,20.05,932.36,932.35,0.02]
["binance-futures","BNBUSDT",1762309483215,0.02,932.3,932.29,59.93]
["binance-futures","BNBUSDT",1762309483316,0.02,932.3,932.29,61.07]
["binance-futures","BNBUSDT",1762309483371,0.02,932.3,932.29,63.38]
["binance-futures","BNBUSDT",1762309483417,0.02,932.3,932.29,65.27]
["binance-futures","BNBUSDT",1762309483477,1.73,932.4,932.39,26.23]
["binance-futures","BNBUSDT",1762309483530,0.02,932.47,932.44,4.37]
["binance-futures","BNBUSDT",1762309483582,0.27,932.48,932.47,3.7]
["binance-futures","BNBUSDT",1762309483628,0.27,932.48,932.47,14.25]
["binance-futures","BNBUSDT",1762309483684,0.29,932.48,932.47,15.31]
["binance-futures","BNBUSDT",1762309483787,0.04,932.49,932.48,35.98]
["binance-futures","BNBUSDT",1762309483843,0.21,932.5,932.49,17.15]
["binance-futures","BNBUSDT",1762309483893,0.23,932.5,932.49,20.45]
["binance-futures","BNBUSDT",1762309483946,0.23,932.5,932.49,20.47]
["binance-futures","BNBUSDT",1762309483998,0.23,932.5,932.49,25.29]
["binance-futures","BNBUSDT",1762309484101,0.01,932.52,932.51,19.05]
["binance-futures","BNBUSDT",1762309484142,9.16,932.52,932.51,2.44]
["binance-futures","BNBUSDT",1762309484205,9.18,932.52,932.51,2.46]
["binance-futures","BNBUSDT",1762309484256,0.03,932.52,932.51,19.76]
["binance-futures","BNBUSDT",1762309484307,0.55,932.53,932.52,60.86]
["binance-futures","BNBUSDT",1762309484358,0.54,932.53,932.52,60.86]
["binance-futures","BNBUSDT",1762309484408,0.54,932.53,932.52,63.64]
["binance-futures","BNBUSDT",1762309484454,0.54,932.53,932.52,64.5]
["binance-futures","BNBUSDT",1762309484507,0.54,932.53,932.52,65.52]
["binance-futures","BNBUSDT",1762309484549,9.69,932.53,932.52,63.24]
["binance-futures","BNBUSDT",1762309484614,9.69,932.53,932.52,61.84]
["binance-futures","BNBUSDT",1762309484710,15.11,932.53,932.52,58.35]
["binance-futures","BNBUSDT",1762309484764,15.11,932.53,932.52,58.17]
["binance-futures","BNBUSDT",1762309484822,0.58,932.53,932.52,65.67]
["binance-futures","BNBUSDT",1762309484871,0.56,932.53,932.52,66.6]
["binance-futures","BNBUSDT",1762309484927,0.73,932.57,932.56,19.37]
["binance-futures","BNBUSDT",1762309485086,0.07,932.58,932.56,19.39]
["binance-futures","BNBUSDT",1762309485136,0.03,932.6,932.59,21.87]
["binance-futures","BNBUSDT",1762309485188,9.2,932.67,932.66,10.55]
["binance-futures","BNBUSDT",1762309485236,9.16,932.68,932.67,15.14]
["binance-futures","BNBUSDT",1762309485294,0.02,932.69,932.68,9.6]
["binance-futures","BNBUSDT",1762309485346,0.03,932.74,932.72,6.44]
["binance-futures","BNBUSDT",1762309485397,0.02,932.81,932.8,3.12]
["binance-futures","BNBUSDT",1762309485446,0.07,933.01,932.81,5.56]
["binance-futures","BNBUSDT",1762309485500,2.76,932.95,932.91,1.71]
["binance-futures","BNBUSDT",1762309485553,4.29,932.99,932.98,0.13]
["binance-futures","BNBUSDT",1762309485604,7.11,932.99,932.98,2.18]
["binance-futures","BNBUSDT",1762309485652,11.91,932.99,932.98,2.18]
["binance-futures","BNBUSDT",1762309485707,3.28,932.95,932.94,2.6]
["binance-futures","BNBUSDT",1762309485757,23.13,932.95,932.94,4.84]
["binance-futures","BNBUSDT",1762309485809,0.07,932.95,932.94,21.54]
["binance-futures","BNBUSDT",1762309485856,0.02,932.99,932.98,3.44]
["binance-futures","BNBUSDT",1762309485911,0.02,932.99,932.98,1.57]
["binance-futures","BNBUSDT",1762309485965,2.97,932.99,932.98,1.67]
["binance-futures","BNBUSDT",1762309486012,2.97,932.99,932.98,0.37]
["binance-futures","BNBUSDT",1762309486069,18.57,932.98,932.97,13.96]
["binance-futures","BNBUSDT",1762309486123,18.96,932.98,932.97,13.96]
["binance-futures","BNBUSDT",1762309486173,12.98,932.98,932.97,15.0]
["binance-futures","BNBUSDT",1762309486281,17.8,932.98,932.97,20.92]
["binance-futures","BNBUSDT",1762309486387,9.15,932.99,932.98,47.62]
["binance-futures","BNBUSDT",1762309486438,11.57,932.99,932.98,44.17]
["binance-futures","BNBUSDT",1762309486492,11.57,932.99,932.98,44.22]
["binance-futures","BNBUSDT",1762309486544,11.57,932.99,932.98,44.7]
["binance-futures","BNBUSDT",1762309486598,8.38,932.98,932.97,19.88]
["binance-futures","BNBUSDT",1762309486650,23.71,932.98,932.97,19.77]
["binance-futures","BNBUSDT",1762309486698,9.6,932.98,932.97,17.79]
["binance-futures","BNBUSDT",1762309486792,13.37,932.98,932.97,17.79]
["binance-futures","BNBUSDT",1762309486853,15.89,932.98,932.97,17.79]
["binance-futures","BNBUSDT",1762309486907,27.09,932.98,932.97,8.64]
["binance-futures","BNBUSDT",1762309486953,23.91,932.98,932.97,8.68]
["binance-futures","BNBUSDT",1762309487007,27.62,932.98,932.97,8.66]
["binance-futures","BNBUSDT",1762309487063,23.89,932.98,932.97,8.66]
["binance-futures","BNBUSDT",1762309487116,30.82,932.98,932.97,8.69]
["binance-futures","BNBUSDT",1762309487221,19.83,932.98,932.97,8.67]
["binance-futures","BNBUSDT",1762309487272,23.05,932.98,932.97,8.69]
["binance-futures","BNBUSDT",1762309487323,26.65,932.89,932.88,0.02]
["binance-futures","BNBUSDT",1762309487369,26.69,932.89,932.88,9.15]
["binance-futures","BNBUSDT",1762309487425,0.48,932.79,932.78,14.01]
["binance-futures","BNBUSDT",1762309487476,0.02,932.79,932.78,15.21]
["binance-futures","BNBUSDT",1762309487520,0.02,932.79,932.78,8.34]
["binance-futures","BNBUSDT",1762309487681,4.06,932.71,932.7,13.89]
["binance-futures","BNBUSDT",1762309487733,0.33,932.71,932.7,14.45]
["binance-futures","BNBUSDT",1762309487786,0.41,932.71,932.7,15.59]
["binance-futures","BNBUSDT",1762309487833,0.74,932.71,932.7,15.59]
["binance-futures","BNBUSDT",1762309487941,0.45,932.71,932.7,19.31]
["binance-futures","BNBUSDT",1762309487995,0.47,932.71,932.7,19.58]
["binance-futures","BNBUSDT",1762309488048,3.13,932.8,932.79,2.77]
["binance-futures","BNBUSDT",1762309488099,18.62,932.75,932.74,0.02]
["binance-futures","BNBUSDT",1762309488145,3.73,932.75,932.74,13.25]
["binance-futures","BNBUSDT",1762309488201,0.02,932.8,932.76,9.46]
["binance-futures","BNBUSDT",1762309488252,2.61,932.93,932.92,6.21]
["binance-futures","BNBUSDT",1762309488304,0.02,932.96,932.95,2.01]
["binance-futures","BNBUSDT",1762309488353,35.73,933.0,932.99,17.69]
["binance-futures","BNBUSDT",1762309488408,35.75,933.0,932.99,24.68]
["binance-futures","BNBUSDT",1762309488510,35.91,933.0,932.99,24.68]
["binance-futures","BNBUSDT",1762309488562,35.91,933.0,932.99,23.99]
["binance-futures","BNBUSDT",1762309488612,35.85,933.0,932.99,23.99]
["binance-futures","BNBUSDT",1762309488823,35.86,933.0,932.99,24.59]
["binance-futures","BNBUSDT",1762309488878,35.86,933.0,932.99,22.07]
["binance-futures","BNBUSDT",1762309488922,35.86,933.0,932.99,15.1]
["binance-futures","BNBUSDT",1762309488982,35.86,933.0,932.99,18.79]
["binance-futures","BNBUSDT",1762309489086,35.86,933.0,932.99,23.59]
["binance-futures","BNBUSDT",1762309489192,35.86,933.0,932.99,23.58]
["binance-futures","BNBUSDT",1762309489296,35.86,933.0,932.99,21.58]
["binance-futures","BNBUSDT",1762309489352,35.86,933.0,932.99,25.5]
["binance-futures","BNBUSDT",1762309489404,33.03,933.0,932.99,25.52]
["binance-futures","BNBUSDT",1762309489606,0.02,933.31,933.16,6.47]
["binance-futures","BNBUSDT",1762309489662,0.02,933.31,933.24,1.41]
["binance-futures","BNBUSDT",1762309489715,0.02,933.31,933.3,0.17]
["binance-futures","BNBUSDT",1762309489767,0.34,933.32,933.31,3.24]
["binance-futures","BNBUSDT",1762309489818,0.03,933.34,933.33,1.62]
["binance-futures","BNBUSDT",1762309489869,2.25,933.38,933.34,1.62]
["binance-futures","BNBUSDT",1762309489921,2.25,933.38,933.37,2.71]
["binance-futures","BNBUSDT",1762309489972,1.91,933.39,933.37,2.71]
["binance-futures","BNBUSDT",1762309490023,4.43,933.39,933.38,4.99]
["binance-futures","BNBUSDT",1762309490073,4.41,933.39,933.38,2.96]
["binance-futures","BNBUSDT",1762309490126,4.43,933.39,933.38,7.85]
["binance-futures","BNBUSDT",1762309490177,4.43,933.39,933.38,17.78]
["binance-futures","BNBUSDT",1762309490278,1.76,933.29,933.23,9.13]
["binance-futures","BNBUSDT",1762309490330,0.02,933.29,933.28,16.3]
["binance-futures","BNBUSDT",1762309490381,0.02,933.29,933.28,18.84]
["binance-futures","BNBUSDT",1762309490433,0.02,933.29,933.28,19.73]
["binance-futures","BNBUSDT",1762309490480,0.04,933.29,933.28,19.73]
["binance-futures","BNBUSDT",1762309490695,0.16,933.39,933.38,20.87]
["binance-futures","BNBUSDT",1762309490745,0.18,933.39,933.38,20.87]
["binance-futures","BNBUSDT",1762309490797,2.12,933.52,933.47,1.27]
["binance-futures","BNBUSDT",1762309490849,9.17,933.52,933.51,5.69]
["binance-futures","BNBUSDT",1762309490899,11.71,933.52,933.51,1.46]
["binance-futures","BNBUSDT",1762309491050,0.02,933.45,933.44,16.0]
["binance-futures","BNBUSDT",1762309491107,0.02,933.45,933.44,6.0]
["binance-futures","BNBUSDT",1762309491154,5.0,933.45,933.44,6.02]
["binance-futures","BNBUSDT",1762309491207,0.07,933.51,933.45,3.28]
["binance-futures","BNBUSDT",1762309491260,0.04,933.52,933.51,7.64]
["binance-futures","BNBUSDT",1762309491309,0.09,933.52,933.51,10.23]
["binance-futures","BNBUSDT",1762309491413,11.76,933.52,933.51,6.31]
["binance-futures","BNBUSDT",1762309491462,15.06,933.52,933.51,0.09]
["binance-futures","BNBUSDT",1762309491516,25.13,933.44,933.43,1.32]
["binance-futures","BNBUSDT",1762309491566,23.71,933.44,933.43,1.42]
["binance-futures","BNBUSDT",1762309491620,9.42,933.44,933.43,1.77]
["binance-futures","BNBUSDT",1762309491672,9.42,933.44,933.43,1.22]
["binance-futures","BNBUSDT",1762309491726,15.89,933.44,933.43,1.24]
["binance-futures","BNBUSDT",1762309491776,18.65,933.44,933.43,1.33]
["binance-futures","BNBUSDT",1762309491876,18.67,933.44,933.43,1.68]
["binance-futures","BNBUSDT",1762309491984,21.95,933.44,933.43,0.48]
["binance-futures","BNBUSDT",1762309492036,19.25,933.44,933.43,0.48]
["binance-futures","BNBUSDT",1762309492072,17.88,933.44,933.43,0.48]
["binance-futures","BNBUSDT",1762309492193,0.55,933.36,933.35,0.02]
["binance-futures","BNBUSDT",1762309492243,20.32,933.29,933.28,10.55]
["binance-futures","BNBUSDT",1762309492296,25.14,933.29,933.28,10.55]
["binance-futures","BNBUSDT",1762309492350,7.73,933.29,933.28,13.09]
["binance-futures","BNBUSDT",1762309492400,7.53,933.29,933.28,13.09]
["binance-futures","BNBUSDT",1762309492453,0.02,933.36,933.35,7.8]
["binance-futures","BNBUSDT",1762309492504,11.87,933.36,933.35,2.27]
["binance-futures","BNBUSDT",1762309492552,13.0,933.36,933.35,14.47]
["binance-futures","BNBUSDT",1762309492606,13.01,933.36,933.35,14.76]
["binance-futures","BNBUSDT",1762309492647,13.01,933.36,933.35,12.24]
["binance-futures","BNBUSDT",1762309492710,3.93,933.36,933.35,14.76]
["binance-futures","BNBUSDT",1762309492763,3.93,933.36,933.35,14.77]
["binance-futures","BNBUSDT",1762309492916,0.02,933.29,933.28,10.55]
["binance-futures","BNBUSDT",1762309492972,2.78,933.29,933.28,9.16]
["binance-futures","BNBUSDT",1762309493021,2.78,933.29,933.28,10.46]
["binance-futures","BNBUSDT",1762309493073,0.02,933.29,933.28,13.0]
["binance-futures","BNBUSDT",1762309493177,0.02,933.29,933.28,12.99]
["binance-futures","BNBUSDT",1762309493226,0.04,933.29,933.28,13.18]
["binance-futures","BNBUSDT",1762309493283,9.18,933.29,933.28,10.66]
["binance-futures","BNBUSDT",1762309493333,0.05,933.29,933.28,12.27]
["binance-futures","BNBUSDT",1762309493437,0.1,933.29,933.28,12.27]
["binance-futures","BNBUSDT",1762309493489,15.75,933.29,933.28,9.81]
["binance-futures","BNBUSDT",1762309493592,15.77,933.29,933.28,9.83]
["binance-futures","BNBUSDT",1762309493699,15.77,933.29,933.28,15.16]
["binance-futures","BNBUSDT",1762309493737,15.77,933.29,933.28,17.72]
["binance-futures","BNBUSDT",1762309493802,15.77,933.29,933.28,15.2]
["binance-futures","BNBUSDT",1762309493904,15.77,933.29,933.28,6.07]
["binance-futures","BNBUSDT",1762309493953,15.76,933.29,933.28,7.12]
["binance-futures","BNBUSDT",1762309494012,15.76,933.29,933.28,6.07]
["binance-futures","BNBUSDT",1762309494054,15.24,933.29,933.28,6.07]
["binance-futures","BNBUSDT",1762309494116,15.22,933.29,933.28,6.07]
["binance-futures","BNBUSDT",1762309494167,17.69,933.29,933.28,6.16]
["binance-futures","BNBUSDT",1762309494223,6.58,933.29,933.28,8.72]
["binance-futures","BNBUSDT",1762309494274,20.27,933.4,933.39,9.13]
["binance-futures","BNBUSDT",1762309494325,6.49,933.4,933.39,12.14]
["binance-futures","BNBUSDT",1762309494374,9.15,933.4,933.39,9.79]
["binance-futures","BNBUSDT",1762309494474,5.19,933.4,933.39,9.79]
["binance-futures","BNBUSDT",1762309494532,8.36,933.4,933.39,0.66]
["binance-futures","BNBUSDT",1762309494584,14.03,933.4,933.39,0.64]
["binance-futures","BNBUSDT",1762309494636,22.13,933.32,933.31,0.97]
["binance-futures","BNBUSDT",1762309494684,22.14,933.32,933.31,6.07]
["binance-futures","BNBUSDT",1762309494737,21.9,933.32,933.31,6.52]
["binance-futures","BNBUSDT",1762309494791,16.08,933.32,933.31,22.93]
["binance-futures","BNBUSDT",1762309494839,16.08,933.32,933.31,22.95]
["binance-futures","BNBUSDT",1762309494949,5.19,933.21,933.2,9.33]
["binance-futures","BNBUSDT",1762309495002,0.78,933.21,933.2,9.33]
["binance-futures","BNBUSDT",1762309495051,0.01,933.35,933.23,3.76]
["binance-futures","BNBUSDT",1762309495104,0.02,933.32,933.31,12.98]
["binance-futures","BNBUSDT",1762309495159,0.01,933.35,933.34,9.41]
["binance-futures","BNBUSDT",1762309495210,2.36,933.5,933.49,0.14]
["binance-futures","BNBUSDT",1762309495257,5.61,933.5,933.49,0.16]
["binance-futures","BNBUSDT",1762309495313,5.81,933.42,933.41,0.03]
["binance-futures","BNBUSDT",1762309495409,8.63,933.42,933.41,0.03]
["binance-futures","BNBUSDT",1762309495462,0.3,933.42,933.41,12.22]
["binance-futures","BNBUSDT",1762309495517,0.69,933.42,933.41,12.24]
["binance-futures","BNBUSDT",1762309495616,5.53,933.42,933.41,12.24]
["binance-futures","BNBUSDT",1762309495717,5.55,933.42,933.41,12.24]
["binance-futures","BNBUSDT",1762309495766,0.75,933.42,933.41,14.68]
["binance-futures","BNBUSDT",1762309495833,0.73,933.42,933.41,19.46]
["binance-futures","BNBUSDT",1762309495878,0.73,933.42,933.41,17.06]
["binance-futures","BNBUSDT",1762309496042,0.76,933.42,933.41,19.5]
["binance-futures","BNBUSDT",1762309496090,0.76,933.42,933.41,17.1]
["binance-futures","BNBUSDT",1762309496189,6.73,933.42,933.41,17.1]
["binance-futures","BNBUSDT",1762309496242,6.75,933.42,933.41,17.1]
["binance-futures","BNBUSDT",1762309496292,6.73,933.42,933.41,12.28]
["binance-futures","BNBUSDT",1762309496322,11.57,933.42,933.41,12.28]
["binance-futures","BNBUSDT",1762309496458,6.75,933.42,933.41,12.28]
["binance-futures","BNBUSDT",1762309496504,6.75,933.42,933.41,17.06]
["binance-futures","BNBUSDT",1762309496615,0.02,933.51,933.48,22.47]
["binance-futures","BNBUSDT",1762309496666,0.02,933.51,933.48,23.77]
["binance-futures","BNBUSDT",1762309496719,0.02,933.51,933.48,25.36]
["binance-futures","BNBUSDT",1762309496762,0.02,933.51,933.48,30.18]
["binance-futures","BNBUSDT",1762309496875,0.02,933.51,933.48,24.24]
["binance-futures","BNBUSDT",1762309496925,18.14,933.49,933.48,2.03]
["binance-futures","BNBUSDT",1762309496976,26.87,933.49,933.48,1.14]
["binance-futures","BNBUSDT",1762309497029,29.22,933.43,933.34,0.02]
["binance-futures","BNBUSDT",1762309497081,14.85,933.35,933.34,9.15]
["binance-futures","BNBUSDT",1762309497136,11.83,933.35,933.34,9.15]
["binance-futures","BNBUSDT",1762309497179,16.67,933.35,933.34,0.02]
["binance-futures","BNBUSDT",1762309497240,4.86,933.35,933.34,7.69]
["binance-futures","BNBUSDT",1762309497292,13.98,933.35,933.34,7.16]
["binance-futures","BNBUSDT",1762309497343,4.83,933.35,933.34,10.23]
["binance-futures","BNBUSDT",1762309497391,4.85,933.35,933.34,10.83]
["binance-futures","BNBUSDT",1762309497451,0.03,933.35,933.34,10.83]
["binance-futures","BNBUSDT",1762309497503,0.03,933.4,933.39,19.95]
["binance-futures","BNBUSDT",1762309497554,16.5,933.4,933.39,1.13]
["binance-futures","BNBUSDT",1762309497591,16.52,933.4,933.39,1.15]
["binance-futures","BNBUSDT",1762309497650,19.98,933.36,933.35,0.02]
["binance-futures","BNBUSDT",1762309497709,23.58,933.36,933.35,9.15]
["binance-futures","BNBUSDT",1762309497757,11.69,933.36,933.35,9.17]
["binance-futures","BNBUSDT",1762309497812,11.69,933.36,933.35,16.55]
["binance-futures","BNBUSDT",1762309497861,11.68,933.36,933.35,16.55]
["binance-futures","BNBUSDT",1762309497969,14.22,933.36,933.35,7.86]
["binance-futures","BNBUSDT",1762309498020,14.46,933.36,933.35,8.05]
["binance-futures","BNBUSDT",1762309498073,14.46,933.36,933.35,7.42]
["binance-futures","BNBUSDT",1762309498123,14.46,933.36,933.35,7.14]
["binance-futures","BNBUSDT",1762309498229,14.8,933.22,933.2,2.16]
["binance-futures","BNBUSDT",1762309498275,20.73,933.21,933.2,2.18]
["binance-futures","BNBUSDT",1762309498330,13.49,933.18,933.12,0.05]
["binance-futures","BNBUSDT",1762309498382,13.51,933.18,933.12,0.05]
["binance-futures","BNBUSDT",1762309498432,11.63,933.18,933.12,0.05]
["binance-futures","BNBUSDT",1762309498484,8.02,933.09,933.08,0.02]
["binance-futures","BNBUSDT",1762309498534,13.25,933.08,933.07,0.16]
["binance-futures","BNBUSDT",1762309498584,11.18,933.08,933.07,0.16]
["binance-futures","BNBUSDT",1762309498637,5.0,933.01,933.0,11.18]
["binance-futures","BNBUSDT",1762309498685,4.84,933.01,933.0,4.46]
["binance-futures","BNBUSDT",1762309498786,4.86,933.01,933.0,4.48]
["binance-futures","BNBUSDT",1762309498844,0.33,933.09,933.08,1.84]
["binance-futures","BNBUSDT",1762309498896,0.35,933.09,933.08,3.72]
["binance-futures","BNBUSDT",1762309498939,0.27,933.09,933.08,3.72]
["binance-futures","BNBUSDT",1762309499044,0.9,933.09,933.08,3.28]
["binance-futures","BNBUSDT",1762309499210,16.68,933.07,933.06,0.02]
["binance-futures","BNBUSDT",1762309499261,12.12,933.07,933.06,9.15]
["binance-futures","BNBUSDT",1762309499310,12.14,933.07,933.06,9.17]
["binance-futures","BNBUSDT",1762309499364,14.66,933.07,933.06,0.02]
["binance-futures","BNBUSDT",1762309499625,12.3,933.01,933.0,2.05]
["binance-futures","BNBUSDT",1762309499676,5.94,933.01,933.0,2.07]
["binance-futures","BNBUSDT",1762309499732,14.97,932.94,932.93,0.21]
["binance-futures","BNBUSDT",1762309499783,11.52,932.94,932.93,11.88]
["binance-futures","BNBUSDT",1762309499834,9.7,932.94,932.93,9.36]
["binance-futures","BNBUSDT",1762309499885,12.24,932.94,932.93,2.09]
["binance-futures","BNBUSDT",1762309499936,9.72,932.94,932.93,11.22]
["binance-futures","BNBUSDT",1762309499984,12.24,932.94,932.93,2.11]
["binance-futures","BNBUSDT",1762309500041,5.26,932.89,932.88,0.01]
["binance-futures","BNBUSDT",1762309500092,9.11,932.87,932.85,0.01]
["binance-futures","BNBUSDT",1762309500143,4.47,932.8,932.79,0.23]
["binance-futures","BNBUSDT",1762309500195,5.26,932.77,932.76,1.39]
["binance-futures","BNBUSDT",1762309500245,14.26,932.77,932.76,0.03]
["binance-futures","BNBUSDT",1762309500297,12.63,932.76,932.74,0.02]
["binance-futures","BNBUSDT",1762309500348,23.02,932.75,932.74,0.02]
["binance-futures","BNBUSDT",1762309500399,0.52,932.7,932.66,0.07]
["binance-futures","BNBUSDT",1762309500451,2.69,932.68,932.67,4.71]
["binance-futures","BNBUSDT",1762309500498,2.2,932.68,932.67,6.74]
["binance-futures","BNBUSDT",1762309500599,2.2,932.68,932.67,6.76]
["binance-futures","BNBUSDT",1762309500710,23.53,932.68,932.67,0.08]
["binance-futures","BNBUSDT",1762309500762,10.13,932.63,932.62,0.18]
["binance-futures","BNBUSDT",1762309500815,5.85,932.63,932.62,2.21]
["binance-futures","BNBUSDT",1762309500864,15.84,932.59,932.58,2.17]
["binance-futures","BNBUSDT",1762309500917,8.43,932.53,932.52,0.51]
["binance-futures","BNBUSDT",1762309500970,14.48,932.53,932.52,0.51]
["binance-futures","BNBUSDT",1762309501022,0.04,932.6,932.59,0.88]
["binance-futures","BNBUSDT",1762309501073,0.01,932.6,932.59,17.45]
["binance-futures","BNBUSDT",1762309501122,11.34,932.6,932.59,21.53]
["binance-futures","BNBUSDT",1762309501177,13.86,932.6,932.59,1.43]
["binance-futures","BNBUSDT",1762309501228,16.08,932.56,932.55,9.15]
["binance-futures","BNBUSDT",1762309501278,2.66,932.56,932.55,11.67]
["binance-futures","BNBUSDT",1762309501331,4.62,932.56,932.55,9.17]
["binance-futures","BNBUSDT",1762309501380,10.4,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1762309501432,10.42,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1762309501540,7.17,932.41,932.4,0.03]
["binance-futures","BNBUSDT",1762309501591,28.65,932.38,932.31,0.04]
["binance-futures","BNBUSDT",1762309501642,34.13,932.38,932.37,0.03]
["binance-futures","BNBUSDT",1762309501695,0.29,932.32,932.31,0.03]
["binance-futures","BNBUSDT",1762309501746,11.58,932.31,932.3,22.62]
["binance-futures","BNBUSDT",1762309501795,14.82,932.31,932.3,23.39]
["binance-futures","BNBUSDT",1762309501850,23.07,932.31,932.3,23.39]
["binance-futures","BNBUSDT",1762309501886,22.54,932.31,932.3,23.39]
["binance-futures","BNBUSDT",1762309501950,19.89,932.31,932.3,23.39]
["binance-futures","BNBUSDT",1762309502008,22.41,932.31,932.3,23.37]
["binance-futures","BNBUSDT",1762309502058,22.43,932.31,932.3,23.53]
["binance-futures","BNBUSDT",1762309502163,16.77,932.21,932.2,0.03]
["binance-futures","BNBUSDT",1762309502216,10.46,932.18,932.16,0.06]
["binance-futures","BNBUSDT",1762309502267,8.81,932.18,932.17,5.74]
["binance-futures","BNBUSDT",1762309502317,28.45,932.18,932.17,5.74]
["binance-futures","BNBUSDT",1762309502372,0.02,932.23,932.22,3.26]
["binance-futures","BNBUSDT",1762309502423,0.02,932.26,932.25,16.01]
["binance-futures","BNBUSDT",1762309502474,0.07,932.38,932.37,1.95]
["binance-futures","BNBUSDT",1762309502526,2.65,932.44,932.43,8.71]
["binance-futures","BNBUSDT",1762309502573,0.02,932.44,932.43,10.76]
["binance-futures","BNBUSDT",1762309502628,2.91,932.44,932.43,0.02]
["binance-futures","BNBUSDT",1762309502680,2.77,932.44,932.43,3.65]
["binance-futures","BNBUSDT",1762309502724,2.77,932.44,932.43,1.13]
["binance-futures","BNBUSDT",1762309502787,1.64,932.31,932.27,0.02]
["binance-futures","BNBUSDT",1762309502839,7.91,932.28,932.27,0.02]
["binance-futures","BNBUSDT",1762309502890,4.11,932.23,932.22,0.03]
["binance-futures","BNBUSDT",1762309502941,0.03,932.28,932.27,1.64]
["binance-futures","BNBUSDT",1762309502992,0.03,932.36,932.35,0.79]
["binance-futures","BNBUSDT",1762309503033,0.02,932.36,932.35,4.67]
["binance-futures","BNBUSDT",1762309503094,4.84,932.36,932.35,2.44]
["binance-futures","BNBUSDT",1762309503149,19.18,932.36,932.35,0.93]
["binance-futures","BNBUSDT",1762309503191,33.65,932.36,932.35,4.25]
["binance-futures","BNBUSDT",1762309503358,33.65,932.36,932.35,4.27]
["binance-futures","BNBUSDT",1762309503463,33.17,932.36,932.35,17.04]
["binance-futures","BNBUSDT",1762309503516,33.17,932.36,932.35,14.5]
["binance-futures","BNBUSDT",1762309503565,33.17,932.36,932.35,13.47]
["binance-futures","BNBUSDT",1762309503620,33.17,932.36,932.35,13.51]
["binance-futures","BNBUSDT",1762309503663,33.17,932.36,932.35,13.48]
["binance-futures","BNBUSDT",1762309503724,33.17,932.36,932.35,13.53]
["binance-futures","BNBUSDT",1762309503770,33.17,932.36,932.35,12.97]
["binance-futures","BNBUSDT",1762309503978,35.67,932.36,932.35,3.84]
["binance-futures","BNBUSDT",1762309504094,16.66,932.28,932.27,9.15]
["binance-futures","BNBUSDT",1762309504145,16.66,932.28,932.27,0.02]
["binance-futures","BNBUSDT",1762309504199,8.05,932.26,932.25,0.02]
["binance-futures","BNBUSDT",1762309504250,4.66,932.18,932.17,5.72]
["binance-futures","BNBUSDT",1762309504301,11.69,932.18,932.17,5.74]
["binance-futures","BNBUSDT",1762309504348,17.13,932.18,932.17,5.74]
["binance-futures","BNBUSDT",1762309504562,7.48,932.06,932.05,1.82]
["binance-futures","BNBUSDT",1762309504613,2.42,932.06,932.05,9.15]
["binance-futures","BNBUSDT",1762309504665,0.02,932.1,932.09,3.45]
["binance-futures","BNBUSDT",1762309504715,0.02,932.1,932.09,27.93]
["binance-futures","BNBUSDT",1762309504765,30.09,932.1,932.09,32.75]
["binance-futures","BNBUSDT",1762309504820,30.11,932.1,932.09,30.65]
["binance-futures","BNBUSDT",1762309504873,30.73,932.1,932.09,30.7]
["binance-futures","BNBUSDT",1762309504921,33.25,932.1,932.09,2.53]
["binance-futures","BNBUSDT",1762309504977,38.07,932.1,932.09,1.94]
["binance-futures","BNBUSDT",1762309505023,38.19,932.1,932.09,1.02]
["binance-futures","BNBUSDT",1762309505081,38.26,932.1,932.09,1.02]
["binance-futures","BNBUSDT",1762309505183,141.05,932.1,932.09,0.12]
["binance-futures","BNBUSDT",1762309505232,133.71,932.1,932.09,21.35]
["binance-futures","BNBUSDT",1762309505283,133.71,932.1,932.09,18.95]
["binance-futures","BNBUSDT",1762309505333,133.73,932.1,932.09,0.02]
["binance-futures","BNBUSDT",1762309505388,17.79,932.04,932.03,1.42]
["binance-futures","BNBUSDT",1762309505442,17.81,932.04,932.03,1.44]
["binance-futures","BNBUSDT",1762309505493,37.36,932.01,931.95,0.04]
["binance-futures","BNBUSDT",1762309505542,9.58,932.0,931.95,0.03]
["binance-futures","BNBUSDT",1762309505645,8.11,931.86,931.84,0.02]
["binance-futures","BNBUSDT",1762309505697,16.89,931.86,931.85,2.08]
["binance-futures","BNBUSDT",1762309505749,135.82,931.86,931.85,11.19]
["binance-futures","BNBUSDT",1762309505801,135.84,931.86,931.85,11.21]
["binance-futures","BNBUSDT",1762309505852,26.41,931.82,931.81,1.88]
["binance-futures","BNBUSDT",1762309505903,22.98,931.82,931.81,1.9]
["binance-futures","BNBUSDT",1762309505952,27.8,931.82,931.81,1.9]
["binance-futures","BNBUSDT",1762309506009,19.58,931.82,931.81,1.9]
["binance-futures","BNBUSDT",1762309506113,17.72,931.82,931.81,1.9]
["binance-futures","BNBUSDT",1762309506215,17.74,931.82,931.81,1.92]
["binance-futures","BNBUSDT",1762309506322,0.05,931.83,931.82,11.18]
["binance-futures","BNBUSDT",1762309506373,105.2,931.86,931.85,18.35]
["binance-futures","BNBUSDT",1762309506424,105.2,931.86,931.85,5.69]
["binance-futures","BNBUSDT",1762309506475,105.22,931.86,931.85,0.02]
["binance-futures","BNBUSDT",1762309506843,7.07,931.82,931.81,1.88]
["binance-futures","BNBUSDT",1762309506891,7.09,931.82,931.81,1.88]
["binance-futures","BNBUSDT",1762309506946,7.11,931.82,931.81,1.9]
["binance-futures","BNBUSDT",1762309506992,7.11,931.82,931.81,11.01]
["binance-futures","BNBUSDT",1762309507035,7.11,931.82,931.81,1.9]
["binance-futures","BNBUSDT",1762309507101,109.93,931.82,931.81,1.9]
["binance-futures","BNBUSDT",1762309507309,19.82,931.75,931.7,0.02]
["binance-futures","BNBUSDT",1762309507360,1.89,931.67,931.63,3.36]
["binance-futures","BNBUSDT",1762309507412,9.13,931.63,931.57,0.02]
["binance-futures","BNBUSDT",1762309507463,1.65,931.6,931.57,0.02]
["binance-futures","BNBUSDT",1762309507513,1.65,931.58,931.57,0.02]
["binance-futures","BNBUSDT",1762309507564,5.34,931.58,931.57,0.02]
["binance-futures","BNBUSDT",1762309507617,10.55,931.58,931.57,0.02]
["binance-futures","BNBUSDT",1762309507670,12.97,931.58,931.57,0.66]
["binance-futures","BNBUSDT",1762309507721,11.88,931.58,931.57,0.68]
["binance-futures","BNBUSDT",1762309507773,109.11,931.58,931.57,18.78]
["binance-futures","BNBUSDT",1762309507826,105.78,931.58,931.57,18.81]
["binance-futures","BNBUSDT",1762309507924,105.8,931.58,931.57,0.73]
["binance-futures","BNBUSDT",1762309508034,105.8,931.58,931.57,0.64]
["binance-futures","BNBUSDT",1762309508139,0.02,931.59,931.58,0.94]
["binance-futures","BNBUSDT",1762309508190,2.13,931.64,931.63,24.45]
["binance-futures","BNBUSDT",1762309508240,11.9,931.64,931.63,22.72]
["binance-futures","BNBUSDT",1762309508292,20.28,931.64,931.63,13.37]
["binance-futures","BNBUSDT",1762309508343,6.63,931.64,931.63,12.98]
["binance-futures","BNBUSDT",1762309508394,6.65,931.64,931.63,17.85]
["binance-futures","BNBUSDT",1762309508443,6.68,931.64,931.63,20.37]
["binance-futures","BNBUSDT",1762309508498,18.33,931.64,931.63,0.96]
["binance-futures","BNBUSDT",1762309508550,12.23,931.6,931.59,0.03]
["binance-futures","BNBUSDT",1762309508594,10.78,931.6,931.59,0.06]
["binance-futures","BNBUSDT",1762309508653,10.8,931.6,931.59,0.06]
["binance-futures","BNBUSDT",1762309508810,16.64,931.6,931.59,0.06]
["binance-futures","BNBUSDT",1762309508861,17.31,931.6,931.59,0.06]
["binance-futures","BNBUSDT",1762309508969,0.01,931.62,931.6,18.23]
["binance-futures","BNBUSDT",1762309509013,0.13,931.64,931.63,28.92]
["binance-futures","BNBUSDT",1762309509072,0.15,931.64,931.63,28.94]
["binance-futures","BNBUSDT",1762309509126,0.01,931.95,931.91,2.85]
["binance-futures","BNBUSDT",1762309509177,1.09,932.08,932.05,2.85]
["binance-futures","BNBUSDT",1762309509228,0.31,932.13,932.12,17.89]
["binance-futures","BNBUSDT",1762309509280,0.31,932.13,932.12,18.54]
["binance-futures","BNBUSDT",1762309509327,4.08,932.13,932.12,15.36]
["binance-futures","BNBUSDT",1762309509384,4.31,932.13,932.12,15.39]
["binance-futures","BNBUSDT",1762309509438,18.51,932.13,932.12,15.39]
["binance-futures","BNBUSDT",1762309509485,18.51,932.13,932.12,15.04]
["binance-futures","BNBUSDT",1762309509642,5.84,932.05,932.04,0.02]
["binance-futures","BNBUSDT",1762309509730,2.6,932.05,932.04,0.02]
["binance-futures","BNBUSDT",1762309509801,0.55,931.97,931.96,0.99]
["binance-futures","BNBUSDT",1762309509849,4.33,931.97,931.96,1.01]
["binance-futures","BNBUSDT",1762309509905,4.59,931.97,931.96,1.45]
["binance-futures","BNBUSDT",1762309509957,20.97,931.97,931.96,0.51]
["binance-futures","BNBUSDT",1762309510007,21.03,931.97,931.96,0.33]
["binance-futures","BNBUSDT",1762309510059,7.5,931.91,931.9,0.11]
["binance-futures","BNBUSDT",1762309510110,8.06,931.91,931.9,0.11]
["binance-futures","BNBUSDT",1762309510159,0.71,931.91,931.9,11.78]
["binance-futures","BNBUSDT",1762309510209,0.71,931.91,931.9,9.26]
["binance-futures","BNBUSDT",1762309510265,12.36,931.91,931.9,0.15]
["binance-futures","BNBUSDT",1762309510313,15.66,931.91,931.9,0.15]
["binance-futures","BNBUSDT",1762309510369,0.03,931.92,931.91,23.97]
["binance-futures","BNBUSDT",1762309510420,1.01,931.94,931.93,27.45]
["binance-futures","BNBUSDT",1762309510471,29.26,931.94,931.93,4.36]
["binance-futures","BNBUSDT",1762309510516,29.28,931.94,931.93,4.55]
["binance-futures","BNBUSDT",1762309510570,29.28,931.94,931.93,4.64]
["binance-futures","BNBUSDT",1762309510671,31.8,931.94,931.93,4.29]
["binance-futures","BNBUSDT",1762309510725,31.82,931.94,931.93,0.04]
["binance-futures","BNBUSDT",1762309510992,32.23,931.94,931.93,0.03]
["binance-futures","BNBUSDT",1762309511093,31.99,931.94,931.93,0.03]
["binance-futures","BNBUSDT",1762309511359,19.67,931.94,931.93,9.14]
["binance-futures","BNBUSDT",1762309511410,0.02,931.99,931.98,6.26]
["binance-futures","BNBUSDT",1762309511463,19.28,932.09,932.07,0.88]
["binance-futures","BNBUSDT",1762309511560,4.84,931.91,931.9,11.68]
["binance-futures","BNBUSDT",1762309511616,0.02,931.92,931.91,23.74]
["binance-futures","BNBUSDT",1762309511711,0.01,931.92,931.91,23.74]
["binance-futures","BNBUSDT",1762309511773,0.01,931.92,931.91,23.77]
["binance-futures","BNBUSDT",1762309511877,3.91,932.0,931.99,0.22]
["binance-futures","BNBUSDT",1762309511931,3.91,932.0,931.99,1.07]
["binance-futures","BNBUSDT",1762309511981,3.93,932.0,931.99,1.09]
["binance-futures","BNBUSDT",1762309512036,0.06,931.94,931.93,3.79]
["binance-futures","BNBUSDT",1762309512087,0.03,931.94,931.93,7.09]
["binance-futures","BNBUSDT",1762309512127,0.03,931.94,931.93,11.91]
["binance-futures","BNBUSDT",1762309512177,0.02,931.96,931.95,7.84]
["binance-futures","BNBUSDT",1762309512228,0.02,931.96,931.95,12.66]
["binance-futures","BNBUSDT",1762309512259,0.02,931.96,931.95,12.68]
["binance-futures","BNBUSDT",1762309512349,3.87,931.96,931.95,0.98]
["binance-futures","BNBUSDT",1762309512393,7.19,931.96,931.95,0.02]
["binance-futures","BNBUSDT",1762309512451,9.83,931.96,931.95,0.02]
["binance-futures","BNBUSDT",1762309512499,3.72,931.88,931.84,0.6]
["binance-futures","BNBUSDT",1762309512555,0.04,931.87,931.86,9.98]
["binance-futures","BNBUSDT",1762309512604,0.02,931.87,931.86,12.5]
["binance-futures","BNBUSDT",1762309512657,0.02,931.87,931.86,11.7]
["binance-futures","BNBUSDT",1762309512709,11.67,931.87,931.86,9.18]
["binance-futures","BNBUSDT",1762309512739,9.15,931.87,931.86,9.18]
["binance-futures","BNBUSDT",1762309512813,0.02,931.87,931.86,17.0]
["binance-futures","BNBUSDT",1762309512863,0.02,931.95,931.94,11.91]
["binance-futures","BNBUSDT",1762309512915,5.33,931.96,931.95,26.3]
["binance-futures","BNBUSDT",1762309512958,5.33,931.96,931.95,31.09]
["binance-futures","BNBUSDT",1762309513020,5.35,931.96,931.95,31.09]
["binance-futures","BNBUSDT",1762309513073,0.04,932.08,932.07,3.95]
["binance-futures","BNBUSDT",1762309513124,0.03,932.09,932.08,18.21]
["binance-futures","BNBUSDT",1762309513172,0.03,932.09,932.08,30.15]
["binance-futures","BNBUSDT",1762309513226,2.55,932.09,932.08,17.69]
["binance-futures","BNBUSDT",1762309513328,4.09,932.09,932.08,17.69]
["binance-futures","BNBUSDT",1762309513381,5.1,932.09,932.08,12.87]
["binance-futures","BNBUSDT",1762309513432,1.61,932.09,932.08,12.9]
["binance-futures","BNBUSDT",1762309513474,12.9,932.09,932.08,9.86]
["binance-futures","BNBUSDT",1762309513536,15.66,932.09,932.08,7.17]
["binance-futures","BNBUSDT",1762309513587,15.68,932.09,932.08,9.74]
["binance-futures","BNBUSDT",1762309513644,15.38,932.09,932.08,9.74]
["binance-futures","BNBUSDT",1762309513687,15.29,932.09,932.08,9.74]
["binance-futures","BNBUSDT",1762309513792,14.59,932.03,931.95,4.75]
["binance-futures","BNBUSDT",1762309513854,15.77,932.03,932.02,0.04]
["binance-futures","BNBUSDT",1762309513954,20.59,932.03,932.02,0.03]
["binance-futures","BNBUSDT",1762309514010,29.17,932.03,932.02,0.07]
["binance-futures","BNBUSDT",1762309514046,31.71,932.03,932.02,0.08]
["binance-futures","BNBUSDT",1762309514112,31.71,932.03,932.02,0.1]
["binance-futures","BNBUSDT",1762309514162,4.4,931.99,931.95,0.45]
["binance-futures","BNBUSDT",1762309514214,39.7,931.96,931.95,0.85]
["binance-futures","BNBUSDT",1762309514265,2.8,931.96,931.95,12.1]
["binance-futures","BNBUSDT",1762309514319,0.07,931.96,931.95,12.1]
["binance-futures","BNBUSDT",1762309514369,2.69,932.01,932.0,16.64]
["binance-futures","BNBUSDT",1762309514410,2.78,932.01,932.0,16.64]
["binance-futures","BNBUSDT",1762309514472,2.79,932.01,932.0,16.66]
["binance-futures","BNBUSDT",1762309514524,14.17,932.01,932.0,16.66]
["binance-futures","BNBUSDT",1762309514578,16.69,932.01,932.0,8.84]
["binance-futures","BNBUSDT",1762309514627,14.17,932.01,932.0,8.84]
["binance-futures","BNBUSDT",1762309514680,21.53,932.01,932.0,0.47]
["binance-futures","BNBUSDT",1762309514732,21.77,932.01,932.0,0.47]
["binance-futures","BNBUSDT",1762309514833,36.03,932.01,932.0,0.47]
["binance-futures","BNBUSDT",1762309514868,36.05,932.01,932.0,0.58]
["binance-futures","BNBUSDT",1762309514944,31.91,931.96,931.95,16.11]
["binance-futures","BNBUSDT",1762309514992,32.19,931.96,931.95,16.11]
["binance-futures","BNBUSDT",1762309515047,27.16,931.95,931.94,5.14]
["binance-futures","BNBUSDT",1762309515102,27.16,931.95,931.94,5.99]
["binance-futures","BNBUSDT",1762309515187,27.22,931.95,931.94,6.01]
["binance-futures","BNBUSDT",1762309515311,27.23,931.95,931.94,6.01]
["binance-futures","BNBUSDT",1762309515354,88.72,931.95,931.94,6.03]
["binance-futures","BNBUSDT",1762309515508,35.4,931.92,931.89,0.05]
["binance-futures","BNBUSDT",1762309515569,27.56,931.84,931.79,0.01]
["binance-futures","BNBUSDT",1762309515672,0.03,931.66,931.65,0.01]
["binance-futures","BNBUSDT",1762309515723,6.63,931.66,931.65,0.03]
["binance-futures","BNBUSDT",1762309515774,12.96,931.64,931.63,0.02]
["binance-futures","BNBUSDT",1762309515825,18.03,931.64,931.63,0.02]
["binance-futures","BNBUSDT",1762309515865,79.42,931.64,931.63,0.02]
["binance-futures","BNBUSDT",1762309515925,79.44,931.64,931.63,0.02]
["binance-futures","BNBUSDT",1762309515981,84.23,931.64,931.63,0.02]
["binance-futures","BNBUSDT",1762309516033,83.26,931.64,931.63,0.02]
["binance-futures","BNBUSDT",1762309516137,110.65,931.64,931.63,15.57]
["binance-futures","BNBUSDT",1762309516227,110.65,931.64,931.63,15.59]
["binance-futures","BNBUSDT",1762309516450,31.13,931.52,931.51,0.07]
["binance-futures","BNBUSDT",1762309516500,36.98,931.52,931.51,0.09]
["binance-futures","BNBUSDT",1762309516548,41.28,931.52,931.51,0.09]
["binance-futures","BNBUSDT",1762309516607,3.8,931.43,931.41,0.01]
["binance-futures","BNBUSDT",1762309516657,11.95,931.39,931.38,0.08]
["binance-futures","BNBUSDT",1762309516710,11.42,931.45,931.44,18.98]
["binance-futures","BNBUSDT",1762309516758,9.59,931.45,931.44,19.34]
["binance-futures","BNBUSDT",1762309516817,6.28,931.52,931.51,18.32]
["binance-futures","BNBUSDT",1762309516920,5.93,931.45,931.44,2.24]
["binance-futures","BNBUSDT",1762309516967,5.87,931.45,931.44,0.6]
["binance-futures","BNBUSDT",1762309517019,12.12,931.45,931.44,0.62]
["binance-futures","BNBUSDT",1762309517075,14.64,931.45,931.44,0.62]
["binance-futures","BNBUSDT",1762309517129,14.66,931.45,931.44,0.38]
["binance-futures","BNBUSDT",1762309517391,61.53,931.28,931.27,14.46]
["binance-futures","BNBUSDT",1762309517443,61.53,931.28,931.27,14.33]
["binance-futures","BNBUSDT",1762309517494,57.08,931.28,931.27,16.93]
["binance-futures","BNBUSDT",1762309517598,63.37,931.28,931.27,16.99]
["binance-futures","BNBUSDT",1762309517647,63.9,931.28,931.27,16.99]
["binance-futures","BNBUSDT",1762309517700,63.9,931.28,931.27,16.89]
["binance-futures","BNBUSDT",1762309517751,0.81,931.39,931.38,18.06]
["binance-futures","BNBUSDT",1762309517804,11.97,931.39,931.38,12.07]
["binance-futures","BNBUSDT",1762309517857,2.86,931.39,931.38,14.74]
["binance-futures","BNBUSDT",1762309517957,14.64,931.39,931.38,11.85]
["binance-futures","BNBUSDT",1762309518062,2.88,931.39,931.38,12.11]
["binance-futures","BNBUSDT",1762309518113,0.01,931.49,931.48,13.45]
["binance-futures","BNBUSDT",1762309518164,0.01,931.49,931.48,24.25]
["binance-futures","BNBUSDT",1762309518210,0.01,931.49,931.48,24.27]
["binance-futures","BNBUSDT",1762309518269,0.12,931.49,931.48,24.48]
["binance-futures","BNBUSDT",1762309518323,22.28,931.49,931.48,6.19]
["binance-futures","BNBUSDT",1762309518374,22.31,931.49,931.48,5.61]
["binance-futures","BNBUSDT",1762309518425,22.57,931.49,931.48,5.63]
["binance-futures","BNBUSDT",1762309518474,22.61,931.49,931.48,5.63]
["binance-futures","BNBUSDT",1762309518530,22.63,931.49,931.48,5.1]
["binance-futures","BNBUSDT",1762309518582,22.63,931.49,931.48,5.35]
["binance-futures","BNBUSDT",1762309518633,23.4,931.49,931.48,5.14]
["binance-futures","BNBUSDT",1762309518733,23.39,931.49,931.48,5.14]
["binance-futures","BNBUSDT",1762309518788,1.27,931.49,931.48,16.92]
["binance-futures","BNBUSDT",1762309519000,1.61,931.47,931.46,0.88]
["binance-futures","BNBUSDT",1762309519051,14.44,931.45,931.44,9.21]
["binance-futures","BNBUSDT",1762309519101,13.58,931.45,931.44,9.21]
["binance-futures","BNBUSDT",1762309519151,10.95,931.45,931.44,9.23]
["binance-futures","BNBUSDT",1762309519205,2.58,931.45,931.44,11.88]
["binance-futures","BNBUSDT",1762309519257,2.58,931.45,931.44,12.82]
["binance-futures","BNBUSDT",1762309519309,2.58,931.45,931.44,14.7]
["binance-futures","BNBUSDT",1762309519356,2.6,931.45,931.44,15.85]
["binance-futures","BNBUSDT",1762309519409,11.97,931.45,931.44,15.85]
["binance-futures","BNBUSDT",1762309519513,2.84,931.45,931.44,15.85]
["binance-futures","BNBUSDT",1762309519572,2.84,931.45,931.44,16.14]
["binance-futures","BNBUSDT",1762309519626,2.82,931.45,931.44,15.9]
["binance-futures","BNBUSDT",1762309519679,2.82,931.45,931.44,15.88]
["binance-futures","BNBUSDT",1762309519730,2.84,931.45,931.44,15.9]
["binance-futures","BNBUSDT",1762309519785,0.22,931.49,931.48,8.44]
["binance-futures","BNBUSDT",1762309519833,0.2,931.49,931.48,24.64]
["binance-futures","BNBUSDT",1762309519887,0.28,931.49,931.48,23.76]
["binance-futures","BNBUSDT",1762309519937,9.43,931.49,931.48,15.07]
["binance-futures","BNBUSDT",1762309520037,0.38,931.49,931.48,14.81]
["binance-futures","BNBUSDT",1762309520093,0.41,931.49,931.48,14.81]
["binance-futures","BNBUSDT",1762309520142,0.98,931.49,931.48,14.83]
["binance-futures","BNBUSDT",1762309520202,19.85,931.49,931.48,0.99]
["binance-futures","BNBUSDT",1762309520242,19.57,931.49,931.48,5.84]
["binance-futures","BNBUSDT",1762309520305,19.57,931.49,931.48,5.86]
["binance-futures","BNBUSDT",1762309520461,19.57,931.49,931.48,4.89]
["binance-futures","BNBUSDT",1762309520513,9.33,931.51,931.5,18.53]
["binance-futures","BNBUSDT",1762309520563,0.21,931.51,931.5,17.65]
["binance-futures","BNBUSDT",1762309520612,0.23,931.51,931.5,17.68]
["binance-futures","BNBUSDT",1762309520725,12.01,931.51,931.5,4.94]
["binance-futures","BNBUSDT",1762309520830,9.97,931.51,931.5,4.77]
["binance-futures","BNBUSDT",1762309520937,29.48,931.46,931.45,0.02]
["binance-futures","BNBUSDT",1762309520987,6.71,931.45,931.44,1.9]
["binance-futures","BNBUSDT",1762309521039,1.98,931.42,931.41,0.02]
["binance-futures","BNBUSDT",1762309521090,3.67,931.35,931.34,8.22]
["binance-futures","BNBUSDT",1762309521192,7.92,931.24,931.2,2.19]
["binance-futures","BNBUSDT",1762309521243,17.09,931.24,931.23,0.3]
["binance-futures","BNBUSDT",1762309521292,15.81,931.24,931.23,0.32]
["binance-futures","BNBUSDT",1762309521396,0.06,931.15,931.11,0.02]
["binance-futures","BNBUSDT",1762309521446,3.1,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309521499,0.28,931.1,931.08,0.05]
["binance-futures","BNBUSDT",1762309521550,20.64,931.1,931.08,0.05]
["binance-futures","BNBUSDT",1762309521602,32.32,931.1,931.09,0.43]
["binance-futures","BNBUSDT",1762309521655,31.74,931.1,931.09,0.41]
["binance-futures","BNBUSDT",1762309521706,0.6,931.06,931.05,0.02]
["binance-futures","BNBUSDT",1762309521758,4.35,931.04,931.03,0.01]
["binance-futures","BNBUSDT",1762309521809,13.42,931.04,931.03,0.01]
["binance-futures","BNBUSDT",1762309521860,2.28,931.02,931.01,0.02]
["binance-futures","BNBUSDT",1762309521912,0.02,931.11,931.1,4.22]
["binance-futures","BNBUSDT",1762309521959,20.41,931.11,931.1,2.16]
["binance-futures","BNBUSDT",1762309522016,19.03,931.11,931.1,1.33]
["binance-futures","BNBUSDT",1762309522067,0.09,931.14,931.12,10.38]
["binance-futures","BNBUSDT",1762309522117,27.74,931.14,931.13,4.85]
["binance-futures","BNBUSDT",1762309522170,0.84,931.13,931.12,10.38]
["binance-futures","BNBUSDT",1762309522221,2.43,931.18,931.17,0.51]
["binance-futures","BNBUSDT",1762309522276,37.47,931.18,931.17,0.51]
["binance-futures","BNBUSDT",1762309522326,37.15,931.18,931.17,0.53]
["binance-futures","BNBUSDT",1762309522434,19.23,931.13,931.12,0.02]
["binance-futures","BNBUSDT",1762309522487,5.44,931.18,931.17,10.15]
["binance-futures","BNBUSDT",1762309522538,5.44,931.18,931.17,22.21]
["binance-futures","BNBUSDT",1762309522589,12.72,931.18,931.17,15.12]
["binance-futures","BNBUSDT",1762309522679,12.74,931.18,931.17,15.14]
["binance-futures","BNBUSDT",1762309522798,18.9,931.13,931.12,1.31]
["binance-futures","BNBUSDT",1762309522852,17.64,931.13,931.12,1.31]
["binance-futures","BNBUSDT",1762309522904,5.52,931.13,931.12,13.09]
["binance-futures","BNBUSDT",1762309522956,5.52,931.13,931.12,13.33]
["binance-futures","BNBUSDT",1762309523008,5.52,931.13,931.12,1.33]
["binance-futures","BNBUSDT",1762309523058,5.52,931.13,931.12,10.44]
["binance-futures","BNBUSDT",1762309523109,6.35,931.13,931.12,1.35]
["binance-futures","BNBUSDT",1762309523162,7.6,931.13,931.08,0.02]
["binance-futures","BNBUSDT",1762309523215,8.2,931.07,931.06,0.02]
["binance-futures","BNBUSDT",1762309523266,19.86,931.06,930.99,0.68]
["binance-futures","BNBUSDT",1762309523317,3.38,930.99,930.92,0.04]
["binance-futures","BNBUSDT",1762309523368,3.38,930.93,930.9,3.71]
["binance-futures","BNBUSDT",1762309523415,0.18,930.89,930.88,0.02]
["binance-futures","BNBUSDT",1762309523470,1.0,930.89,930.88,0.01]
["binance-futures","BNBUSDT",1762309523521,11.29,930.88,930.87,0.82]
["binance-futures","BNBUSDT",1762309523572,7.07,930.86,930.85,0.13]
["binance-futures","BNBUSDT",1762309523623,11.36,930.86,930.85,0.11]
["binance-futures","BNBUSDT",1762309523674,6.96,930.85,930.84,0.02]
["binance-futures","BNBUSDT",1762309523725,6.56,930.85,930.84,0.02]
["binance-futures","BNBUSDT",1762309523777,5.18,930.84,930.83,0.09]
["binance-futures","BNBUSDT",1762309523828,11.76,930.81,930.8,0.23]
["binance-futures","BNBUSDT",1762309523881,18.44,930.81,930.8,0.25]
["binance-futures","BNBUSDT",1762309523932,17.88,930.75,930.74,0.02]
["binance-futures","BNBUSDT",1762309523983,4.68,930.71,930.7,0.09]
["binance-futures","BNBUSDT",1762309524039,1.86,930.7,930.69,22.71]
["binance-futures","BNBUSDT",1762309524079,1.86,930.7,930.69,26.8]
["binance-futures","BNBUSDT",1762309524137,1.76,930.7,930.69,7.22]
["binance-futures","BNBUSDT",1762309524191,6.59,930.7,930.69,7.24]
["binance-futures","BNBUSDT",1762309524294,6.61,930.7,930.69,7.24]
["binance-futures","BNBUSDT",1762309524397,6.63,930.7,930.69,7.24]
["binance-futures","BNBUSDT",1762309524450,13.85,930.7,930.69,7.26]
["binance-futures","BNBUSDT",1762309524554,1.67,930.64,930.58,0.05]
["binance-futures","BNBUSDT",1762309524605,0.12,930.56,930.54,0.93]
["binance-futures","BNBUSDT",1762309524656,4.94,930.55,930.54,0.63]
["binance-futures","BNBUSDT",1762309524707,6.14,930.55,930.54,0.35]
["binance-futures","BNBUSDT",1762309524758,8.16,930.52,930.51,0.01]
["binance-futures","BNBUSDT",1762309524809,8.18,930.52,930.51,0.01]
["binance-futures","BNBUSDT",1762309524864,3.53,930.52,930.51,15.66]
["binance-futures","BNBUSDT",1762309524914,3.55,930.52,930.51,2.86]
["binance-futures","BNBUSDT",1762309524963,14.76,930.52,930.51,0.03]
["binance-futures","BNBUSDT",1762309525018,0.02,930.58,930.57,7.63]
["binance-futures","BNBUSDT",1762309525070,1.45,930.58,930.57,26.39]
["binance-futures","BNBUSDT",1762309525121,58.04,930.58,930.57,0.02]
["binance-futures","BNBUSDT",1762309525170,59.36,930.58,930.57,0.02]
["binance-futures","BNBUSDT",1762309525213,59.58,930.58,930.57,0.02]
["binance-futures","BNBUSDT",1762309525268,59.07,930.58,930.57,0.02]
["binance-futures","BNBUSDT",1762309525481,8.84,930.52,930.51,0.01]
["binance-futures","BNBUSDT",1762309525537,6.97,930.51,930.5,0.06]
["binance-futures","BNBUSDT",1762309525591,6.48,930.51,930.5,0.06]
["binance-futures","BNBUSDT",1762309525642,59.15,930.51,930.5,0.06]
["binance-futures","BNBUSDT",1762309525732,64.24,930.51,930.5,0.06]
["binance-futures","BNBUSDT",1762309525791,64.24,930.51,930.5,0.17]
["binance-futures","BNBUSDT",1762309525893,64.0,930.51,930.5,0.18]
["binance-futures","BNBUSDT",1762309525953,58.67,930.51,930.5,0.18]
["binance-futures","BNBUSDT",1762309526004,57.89,930.51,930.5,0.2]
["binance-futures","BNBUSDT",1762309526056,57.89,930.51,930.5,9.35]
["binance-futures","BNBUSDT",1762309526106,88.22,930.51,930.5,9.33]
["binance-futures","BNBUSDT",1762309526160,107.1,930.51,930.49,0.03]
["binance-futures","BNBUSDT",1762309526210,63.14,930.5,930.49,0.03]
["binance-futures","BNBUSDT",1762309526314,52.9,930.5,930.49,9.18]
["binance-futures","BNBUSDT",1762309526460,52.9,930.5,930.49,0.07]
["binance-futures","BNBUSDT",1762309526523,4.27,930.47,930.46,0.02]
["binance-futures","BNBUSDT",1762309526574,4.67,930.46,930.45,0.42]
["binance-futures","BNBUSDT",1762309526626,4.95,930.46,930.45,0.42]
["binance-futures","BNBUSDT",1762309526677,34.39,930.46,930.45,0.44]
["binance-futures","BNBUSDT",1762309526730,102.75,930.46,930.45,0.44]
["binance-futures","BNBUSDT",1762309526884,102.77,930.46,930.45,0.57]
["binance-futures","BNBUSDT",1762309526914,99.45,930.46,930.45,0.57]
["binance-futures","BNBUSDT",1762309526983,99.45,930.46,930.45,9.7]
["binance-futures","BNBUSDT",1762309527043,99.32,930.46,930.45,15.15]
["binance-futures","BNBUSDT",1762309527093,98.12,930.46,930.45,15.15]
["binance-futures","BNBUSDT",1762309527148,0.02,930.55,930.5,19.38]
["binance-futures","BNBUSDT",1762309527199,0.02,930.55,930.52,6.45]
["binance-futures","BNBUSDT",1762309527249,0.11,930.58,930.57,17.97]
["binance-futures","BNBUSDT",1762309527300,0.11,930.58,930.57,24.45]
["binance-futures","BNBUSDT",1762309527353,0.22,930.63,930.62,39.16]
["binance-futures","BNBUSDT",1762309527404,1.46,930.63,930.62,35.15]
["binance-futures","BNBUSDT",1762309527452,1.96,930.63,930.62,35.15]
["binance-futures","BNBUSDT",1762309527559,1.96,930.63,930.62,35.16]
["binance-futures","BNBUSDT",1762309527668,7.32,930.63,930.62,13.57]
["binance-futures","BNBUSDT",1762309527772,1.24,930.56,930.55,14.04]
["binance-futures","BNBUSDT",1762309527824,1.42,930.6,930.59,36.48]
["binance-futures","BNBUSDT",1762309527874,1.44,930.6,930.59,37.48]
["binance-futures","BNBUSDT",1762309527918,1.96,930.6,930.59,37.5]
["binance-futures","BNBUSDT",1762309527972,1.86,930.6,930.59,37.5]
["binance-futures","BNBUSDT",1762309528030,1.86,930.6,930.59,36.5]
["binance-futures","BNBUSDT",1762309528081,2.21,930.6,930.59,36.26]
["binance-futures","BNBUSDT",1762309528164,3.44,930.6,930.59,39.5]
["binance-futures","BNBUSDT",1762309528230,3.44,930.6,930.59,40.21]
["binance-futures","BNBUSDT",1762309528292,8.78,930.6,930.59,4.01]
["binance-futures","BNBUSDT",1762309528343,8.78,930.6,930.59,17.3]
["binance-futures","BNBUSDT",1762309528395,1.54,930.63,930.62,23.94]
["binance-futures","BNBUSDT",1762309528445,1.54,930.63,930.62,24.18]
["binance-futures","BNBUSDT",1762309528499,1.31,930.71,930.7,36.58]
["binance-futures","BNBUSDT",1762309528550,0.01,930.76,930.75,4.29]
["binance-futures","BNBUSDT",1762309528601,0.03,930.8,930.79,7.05]
["binance-futures","BNBUSDT",1762309528652,0.02,930.8,930.79,12.83]
["binance-futures","BNBUSDT",1762309528702,0.02,930.8,930.79,14.74]
["binance-futures","BNBUSDT",1762309528753,1.42,930.8,930.79,12.6]
["binance-futures","BNBUSDT",1762309528792,1.44,930.8,930.79,12.06]
["binance-futures","BNBUSDT",1762309528857,1.46,930.8,930.79,25.39]
["binance-futures","BNBUSDT",1762309529013,0.04,930.8,930.79,28.06]
["binance-futures","BNBUSDT",1762309529064,0.04,930.8,930.79,33.13]
["binance-futures","BNBUSDT",1762309529168,0.04,930.8,930.79,33.17]
["binance-futures","BNBUSDT",1762309529221,0.04,930.8,930.79,38.69]
["binance-futures","BNBUSDT",1762309529325,0.04,930.8,930.79,37.69]
["binance-futures","BNBUSDT",1762309529535,0.03,930.92,930.9,29.81]
["binance-futures","BNBUSDT",1762309529586,0.02,930.91,930.9,25.19]
["binance-futures","BNBUSDT",1762309529635,0.02,930.91,930.9,27.86]
["binance-futures","BNBUSDT",1762309529694,0.02,930.91,930.9,21.39]
["binance-futures","BNBUSDT",1762309529745,0.04,930.91,930.9,24.82]
["binance-futures","BNBUSDT",1762309529797,0.53,930.94,930.93,24.36]
["binance-futures","BNBUSDT",1762309529850,0.03,931.0,930.99,9.9]
["binance-futures","BNBUSDT",1762309529901,0.03,931.0,930.99,37.9]
["binance-futures","BNBUSDT",1762309529951,0.11,931.0,930.99,43.75]
["binance-futures","BNBUSDT",1762309530004,0.11,931.0,930.99,43.79]
["binance-futures","BNBUSDT",1762309530050,0.16,931.0,930.99,43.79]
["binance-futures","BNBUSDT",1762309530106,6.03,931.0,930.99,29.26]
["binance-futures","BNBUSDT",1762309530156,7.45,931.0,930.99,22.46]
["binance-futures","BNBUSDT",1762309530208,7.44,931.0,930.99,24.88]
["binance-futures","BNBUSDT",1762309530261,4.09,931.0,930.99,24.29]
["binance-futures","BNBUSDT",1762309530310,3.55,931.0,930.99,25.05]
["binance-futures","BNBUSDT",1762309530418,3.58,931.0,930.99,25.12]
["binance-futures","BNBUSDT",1762309530457,2.71,931.0,930.99,25.14]
["binance-futures","BNBUSDT",1762309530520,5.26,931.0,930.99,25.14]
["binance-futures","BNBUSDT",1762309530564,5.27,931.0,930.99,25.14]
["binance-futures","BNBUSDT",1762309530624,0.13,931.0,930.99,27.77]
["binance-futures","BNBUSDT",1762309530731,0.2,931.0,930.99,27.77]
["binance-futures","BNBUSDT",1762309530781,0.15,931.0,930.99,27.77]
["binance-futures","BNBUSDT",1762309530836,0.21,931.04,931.03,30.26]
["binance-futures","BNBUSDT",1762309530889,5.37,931.04,931.03,29.44]
["binance-futures","BNBUSDT",1762309530935,4.19,931.04,931.03,14.24]
["binance-futures","BNBUSDT",1762309530961,3.98,931.04,931.03,14.29]
["binance-futures","BNBUSDT",1762309531034,2.12,931.04,931.03,14.29]
["binance-futures","BNBUSDT",1762309531096,0.02,931.04,931.03,16.94]
["binance-futures","BNBUSDT",1762309531149,2.12,931.04,931.03,14.31]
["binance-futures","BNBUSDT",1762309531186,2.12,931.04,931.03,16.68]
["binance-futures","BNBUSDT",1762309531250,2.14,931.04,931.03,25.31]
["binance-futures","BNBUSDT",1762309531300,0.11,931.04,931.03,23.13]
["binance-futures","BNBUSDT",1762309531357,0.13,931.04,931.03,28.65]
["binance-futures","BNBUSDT",1762309531409,0.13,931.04,931.03,28.7]
["binance-futures","BNBUSDT",1762309531514,2.29,931.16,931.15,31.84]
["binance-futures","BNBUSDT",1762309531563,0.14,931.16,931.15,21.45]
["binance-futures","BNBUSDT",1762309531618,0.16,931.16,931.15,26.3]
["binance-futures","BNBUSDT",1762309531722,0.16,931.16,931.15,28.67]
["binance-futures","BNBUSDT",1762309531770,0.16,931.16,931.15,32.38]
["binance-futures","BNBUSDT",1762309531826,0.16,931.16,931.15,32.43]
["binance-futures","BNBUSDT",1762309531878,0.18,931.16,931.15,33.91]
["binance-futures","BNBUSDT",1762309531932,0.18,931.16,931.15,47.27]
["binance-futures","BNBUSDT",1762309532089,10.59,931.16,931.15,21.01]
["binance-futures","BNBUSDT",1762309532193,15.4,931.16,931.15,21.01]
["binance-futures","BNBUSDT",1762309532350,0.2,931.16,931.15,27.09]
["binance-futures","BNBUSDT",1762309532405,0.03,931.2,931.19,40.75]
["binance-futures","BNBUSDT",1762309532455,0.03,931.2,931.19,46.87]
["binance-futures","BNBUSDT",1762309532507,0.2,931.35,931.28,12.96]
["binance-futures","BNBUSDT",1762309532560,0.14,931.35,931.34,23.49]
["binance-futures","BNBUSDT",1762309532611,0.14,931.35,931.34,20.16]
["binance-futures","BNBUSDT",1762309532662,14.94,931.35,931.34,0.12]
["binance-futures","BNBUSDT",1762309532763,5.79,931.2,931.19,16.83]
["binance-futures","BNBUSDT",1762309532815,5.81,931.2,931.19,16.85]
["binance-futures","BNBUSDT",1762309532915,4.34,931.2,931.19,18.44]
["binance-futures","BNBUSDT",1762309532970,0.02,931.2,931.19,18.44]
["binance-futures","BNBUSDT",1762309533022,0.02,931.2,931.19,22.39]
["binance-futures","BNBUSDT",1762309533074,1.82,931.2,931.19,18.46]
["binance-futures","BNBUSDT",1762309533126,5.25,931.15,931.14,0.02]
["binance-futures","BNBUSDT",1762309533176,7.03,931.15,931.14,0.01]
["binance-futures","BNBUSDT",1762309533225,4.16,931.13,931.1,0.02]
["binance-futures","BNBUSDT",1762309533282,0.02,931.13,931.12,8.15]
["binance-futures","BNBUSDT",1762309533332,0.02,931.15,931.14,25.07]
["binance-futures","BNBUSDT",1762309533381,0.02,931.15,931.14,27.33]
["binance-futures","BNBUSDT",1762309533434,0.02,931.15,931.14,33.08]
["binance-futures","BNBUSDT",1762309533639,0.02,931.15,931.14,28.25]
["binance-futures","BNBUSDT",1762309533742,0.04,931.15,931.14,33.1]
["binance-futures","BNBUSDT",1762309533802,0.04,931.15,931.14,33.75]
["binance-futures","BNBUSDT",1762309533857,0.02,931.15,931.14,38.56]
["binance-futures","BNBUSDT",1762309533890,0.02,931.15,931.14,33.73]
["binance-futures","BNBUSDT",1762309534014,1.8,931.15,931.14,26.52]
["binance-futures","BNBUSDT",1762309534067,1.8,931.15,931.14,23.74]
["binance-futures","BNBUSDT",1762309534118,6.63,931.15,931.14,17.61]
["binance-futures","BNBUSDT",1762309534169,0.02,931.25,931.24,29.05]
["binance-futures","BNBUSDT",1762309534221,0.02,931.3,931.29,7.43]
["binance-futures","BNBUSDT",1762309534272,0.01,931.36,931.35,23.91]
["binance-futures","BNBUSDT",1762309534324,0.03,931.4,931.39,0.55]
["binance-futures","BNBUSDT",1762309534375,0.02,931.4,931.39,19.66]
["binance-futures","BNBUSDT",1762309534423,1.51,931.4,931.39,20.75]
["binance-futures","BNBUSDT",1762309534478,3.37,931.4,931.39,14.19]
["binance-futures","BNBUSDT",1762309534529,4.57,931.4,931.39,13.67]
["binance-futures","BNBUSDT",1762309534581,1.63,931.36,931.35,6.42]
["binance-futures","BNBUSDT",1762309534632,1.78,931.36,931.35,6.42]
["binance-futures","BNBUSDT",1762309534674,4.84,931.36,931.35,9.09]
["binance-futures","BNBUSDT",1762309534783,4.86,931.36,931.35,8.58]
["binance-futures","BNBUSDT",1762309534894,1.52,931.36,931.35,8.6]
["binance-futures","BNBUSDT",1762309534941,1.59,931.36,931.35,10.78]
["binance-futures","BNBUSDT",1762309534995,1.57,931.36,931.35,13.41]
["binance-futures","BNBUSDT",1762309535043,1.61,931.36,931.35,13.41]
["binance-futures","BNBUSDT",1762309535103,6.49,931.36,931.35,13.43]
["binance-futures","BNBUSDT",1762309535139,6.49,931.36,931.35,8.6]
["binance-futures","BNBUSDT",1762309535209,9.8,931.36,931.35,5.22]
["binance-futures","BNBUSDT",1762309535260,6.52,931.36,931.35,5.36]
["binance-futures","BNBUSDT",1762309535311,6.52,931.36,931.35,11.66]
["binance-futures","BNBUSDT",1762309535354,6.76,931.36,931.35,11.66]
["binance-futures","BNBUSDT",1762309535408,6.74,931.36,931.35,12.11]
["binance-futures","BNBUSDT",1762309535504,8.14,931.36,931.35,2.98]
["binance-futures","BNBUSDT",1762309535558,3.65,931.36,931.35,14.76]
["binance-futures","BNBUSDT",1762309535620,3.67,931.36,931.35,12.09]
["binance-futures","BNBUSDT",1762309535679,3.67,931.36,931.35,12.11]
["binance-futures","BNBUSDT",1762309535784,3.67,931.36,931.35,16.92]
["binance-futures","BNBUSDT",1762309535841,3.67,931.36,931.35,12.11]
["binance-futures","BNBUSDT",1762309535892,9.9,931.36,931.35,2.98]
["binance-futures","BNBUSDT",1762309536031,9.92,931.36,931.35,2.46]
["binance-futures","BNBUSDT",1762309536094,9.92,931.36,931.35,2.83]
["binance-futures","BNBUSDT",1762309536213,6.74,931.36,931.35,17.18]
["binance-futures","BNBUSDT",1762309536261,1.91,931.36,931.35,17.18]
["binance-futures","BNBUSDT",1762309536312,1.91,931.36,931.35,20.51]
["binance-futures","BNBUSDT",1762309536368,6.72,931.36,931.35,25.34]
["binance-futures","BNBUSDT",1762309536419,2.24,931.4,931.39,25.58]
["binance-futures","BNBUSDT",1762309536468,2.26,931.4,931.39,29.58]
["binance-futures","BNBUSDT",1762309536519,10.13,931.4,931.39,2.37]
["binance-futures","BNBUSDT",1762309536573,10.15,931.4,931.39,2.37]
["binance-futures","BNBUSDT",1762309536622,16.89,931.4,931.39,0.48]
["binance-futures","BNBUSDT",1762309536725,1.64,931.26,931.25,9.67]
["binance-futures","BNBUSDT",1762309536829,4.12,931.11,931.02,0.01]
["binance-futures","BNBUSDT",1762309536882,8.2,931.03,931.02,1.92]
["binance-futures","BNBUSDT",1762309536932,0.02,931.03,931.02,11.18]
["binance-futures","BNBUSDT",1762309536981,0.01,931.08,931.07,1.43]
["binance-futures","BNBUSDT",1762309537035,0.56,931.15,931.14,7.71]
["binance-futures","BNBUSDT",1762309537141,7.46,931.18,931.17,7.47]
["binance-futures","BNBUSDT",1762309537246,7.49,931.18,931.17,11.78]
["binance-futures","BNBUSDT",1762309537341,6.95,931.18,931.17,10.6]
["binance-futures","BNBUSDT",1762309537398,6.95,931.18,931.17,6.86]
["binance-futures","BNBUSDT",1762309537443,6.97,931.18,931.17,9.85]
["binance-futures","BNBUSDT",1762309537552,6.97,931.18,931.17,9.31]
["binance-futures","BNBUSDT",1762309537766,7.37,931.18,931.17,9.31]
["binance-futures","BNBUSDT",1762309537926,0.19,931.22,931.21,32.9]
["binance-futures","BNBUSDT",1762309537963,0.19,931.22,931.21,33.28]
["binance-futures","BNBUSDT",1762309538026,0.21,931.22,931.21,39.33]
["binance-futures","BNBUSDT",1762309538185,0.22,931.22,931.21,38.05]
["binance-futures","BNBUSDT",1762309538241,1.88,931.22,931.21,29.69]
["binance-futures","BNBUSDT",1762309538292,3.72,931.22,931.21,5.33]
["binance-futures","BNBUSDT",1762309538343,2.21,931.22,931.21,14.46]
["binance-futures","BNBUSDT",1762309538393,2.21,931.22,931.21,17.35]
["binance-futures","BNBUSDT",1762309538447,0.03,931.28,931.25,31.84]
["binance-futures","BNBUSDT",1762309538541,0.03,931.28,931.25,16.23]
["binance-futures","BNBUSDT",1762309538588,0.04,931.26,931.25,16.23]
["binance-futures","BNBUSDT",1762309538647,0.04,931.26,931.25,75.64]
["binance-futures","BNBUSDT",1762309538711,0.02,931.32,931.31,31.12]
["binance-futures","BNBUSDT",1762309538762,0.17,931.36,931.35,38.42]
["binance-futures","BNBUSDT",1762309538813,7.87,931.45,931.44,21.09]
["binance-futures","BNBUSDT",1762309538914,7.94,931.45,931.44,8.02]
["binance-futures","BNBUSDT",1762309538969,0.12,931.5,931.49,23.92]
["binance-futures","BNBUSDT",1762309539020,0.14,931.5,931.49,25.48]
["binance-futures","BNBUSDT",1762309539069,0.14,931.5,931.49,17.78]
["binance-futures","BNBUSDT",1762309539120,0.13,931.5,931.49,13.85]
["binance-futures","BNBUSDT",1762309539174,7.67,931.5,931.49,73.14]
["binance-futures","BNBUSDT",1762309539220,7.69,931.5,931.49,68.33]
["binance-futures","BNBUSDT",1762309539330,0.13,931.5,931.49,68.33]
["binance-futures","BNBUSDT",1762309539378,0.14,931.5,931.49,73.18]
["binance-futures","BNBUSDT",1762309539431,0.14,931.5,931.49,73.41]
["binance-futures","BNBUSDT",1762309539485,0.28,931.53,931.52,28.36]
["binance-futures","BNBUSDT",1762309539537,0.04,931.6,931.58,2.44]
["binance-futures","BNBUSDT",1762309539588,0.01,931.65,931.6,5.69]
["binance-futures","BNBUSDT",1762309539638,0.01,931.65,931.6,18.67]
["binance-futures","BNBUSDT",1762309539690,0.01,931.65,931.64,10.27]
["binance-futures","BNBUSDT",1762309539740,0.12,931.66,931.65,83.06]
["binance-futures","BNBUSDT",1762309539788,0.9,931.73,931.69,23.09]
["binance-futures","BNBUSDT",1762309539839,0.07,931.7,931.69,23.66]
["binance-futures","BNBUSDT",1762309539883,0.12,931.7,931.69,23.9]
["binance-futures","BNBUSDT",1762309539949,0.12,931.7,931.69,24.13]
["binance-futures","BNBUSDT",1762309540002,0.03,931.72,931.71,30.74]
["binance-futures","BNBUSDT",1762309540052,0.9,931.73,931.72,22.97]
["binance-futures","BNBUSDT",1762309540106,0.99,931.73,931.72,22.99]
["binance-futures","BNBUSDT",1762309540158,1.06,931.73,931.72,22.99]
["binance-futures","BNBUSDT",1762309540202,1.06,931.73,931.72,27.82]
["binance-futures","BNBUSDT",1762309540248,1.06,931.73,931.72,86.85]
["binance-futures","BNBUSDT",1762309540315,1.06,931.73,931.72,87.07]
["binance-futures","BNBUSDT",1762309540360,1.06,931.73,931.72,103.17]
["binance-futures","BNBUSDT",1762309540468,1.06,931.73,931.72,104.59]
["binance-futures","BNBUSDT",1762309540518,0.06,931.8,931.78,19.92]
["binance-futures","BNBUSDT",1762309540574,0.14,931.84,931.83,7.3]
["binance-futures","BNBUSDT",1762309540625,0.14,931.84,931.83,29.67]
["binance-futures","BNBUSDT",1762309540676,0.14,931.84,931.83,30.91]
["binance-futures","BNBUSDT",1762309540725,0.14,931.84,931.83,31.13]
["binance-futures","BNBUSDT",1762309540779,0.19,931.84,931.83,31.13]
["binance-futures","BNBUSDT",1762309540833,0.19,931.84,931.83,90.21]
["binance-futures","BNBUSDT",1762309540884,0.01,931.96,931.95,23.41]
["binance-futures","BNBUSDT",1762309540936,0.01,931.96,931.95,43.1]
["binance-futures","BNBUSDT",1762309541038,0.02,931.86,931.85,19.6]
["binance-futures","BNBUSDT",1762309541143,4.86,931.86,931.85,19.84]
["binance-futures","BNBUSDT",1762309541250,4.86,931.86,931.85,19.9]
["binance-futures","BNBUSDT",1762309541354,5.07,931.84,931.83,47.96]
["binance-futures","BNBUSDT",1762309541405,9.25,931.84,931.83,47.96]
["binance-futures","BNBUSDT",1762309541457,9.27,931.84,931.83,47.96]
["binance-futures","BNBUSDT",1762309541508,9.29,931.84,931.83,47.98]
["binance-futures","BNBUSDT",1762309541555,10.03,931.84,931.83,47.98]
["binance-futures","BNBUSDT",1762309541613,10.31,931.84,931.83,47.98]
["binance-futures","BNBUSDT",1762309542192,1.12,931.76,931.75,9.45]
["binance-futures","BNBUSDT",1762309542241,0.57,931.76,931.75,12.23]
["binance-futures","BNBUSDT",1762309542294,0.26,931.8,931.79,30.45]
["binance-futures","BNBUSDT",1762309542348,0.04,931.8,931.79,30.45]
["binance-futures","BNBUSDT",1762309542395,0.2,931.8,931.79,23.44]
["binance-futures","BNBUSDT",1762309542450,2.61,931.8,931.79,0.9]
["binance-futures","BNBUSDT",1762309542490,2.65,931.8,931.79,9.15]
["binance-futures","BNBUSDT",1762309542607,7.67,931.8,931.79,0.06]
["binance-futures","BNBUSDT",1762309542657,2.6,931.79,931.78,0.02]
["binance-futures","BNBUSDT",1762309542710,1.7,931.69,931.66,0.19]
["binance-futures","BNBUSDT",1762309542763,4.32,931.69,931.68,0.05]
["binance-futures","BNBUSDT",1762309542813,9.51,931.69,931.68,0.04]
["binance-futures","BNBUSDT",1762309542867,6.13,931.69,931.68,9.17]
["binance-futures","BNBUSDT",1762309542910,6.13,931.69,931.68,9.16]
["binance-futures","BNBUSDT",1762309542961,9.62,931.69,931.68,0.01]
["binance-futures","BNBUSDT",1762309543021,9.48,931.69,931.68,0.01]
["binance-futures","BNBUSDT",1762309543076,1.75,931.63,931.62,9.15]
["binance-futures","BNBUSDT",1762309543127,0.57,931.63,931.62,9.15]
["binance-futures","BNBUSDT",1762309543177,4.85,931.63,931.62,11.93]
["binance-futures","BNBUSDT",1762309543227,5.03,931.63,931.62,9.17]
["binance-futures","BNBUSDT",1762309543262,5.58,931.63,931.62,9.17]
["binance-futures","BNBUSDT",1762309543387,7.69,931.63,931.62,9.19]
["binance-futures","BNBUSDT",1762309543439,7.14,931.63,931.62,9.19]
["binance-futures","BNBUSDT",1762309543485,22.72,931.63,931.62,9.19]
["binance-futures","BNBUSDT",1762309543534,22.87,931.63,931.62,10.95]
["binance-futures","BNBUSDT",1762309543574,22.87,931.63,931.62,11.3]
["binance-futures","BNBUSDT",1762309543748,22.87,931.63,931.62,2.49]
["binance-futures","BNBUSDT",1762309544008,24.15,931.63,931.62,11.52]
["binance-futures","BNBUSDT",1762309544219,24.15,931.63,931.62,12.69]
["binance-futures","BNBUSDT",1762309544321,24.15,931.63,931.62,12.7]
["binance-futures","BNBUSDT",1762309544427,24.15,931.63,931.62,11.4]
["binance-futures","BNBUSDT",1762309544475,24.15,931.63,931.62,11.43]
["binance-futures","BNBUSDT",1762309544536,24.15,931.63,931.62,11.52]
["binance-futures","BNBUSDT",1762309544584,24.04,931.63,931.62,12.64]
["binance-futures","BNBUSDT",1762309544695,24.04,931.63,931.62,3.49]
["binance-futures","BNBUSDT",1762309544833,24.04,931.63,931.62,12.64]
["binance-futures","BNBUSDT",1762309545022,25.71,931.63,931.62,12.64]
["binance-futures","BNBUSDT",1762309545092,25.73,931.63,931.62,3.51]
["binance-futures","BNBUSDT",1762309545141,25.73,931.63,931.62,3.42]
["binance-futures","BNBUSDT",1762309545421,25.73,931.63,931.62,7.29]
["binance-futures","BNBUSDT",1762309545511,25.18,931.63,931.62,16.38]
["binance-futures","BNBUSDT",1762309545561,25.18,931.63,931.62,25.88]
["binance-futures","BNBUSDT",1762309545661,25.11,931.63,931.62,27.26]
["binance-futures","BNBUSDT",1762309545774,25.11,931.63,931.62,27.23]
["binance-futures","BNBUSDT",1762309545880,25.11,931.63,931.62,27.21]
["binance-futures","BNBUSDT",1762309546157,25.11,931.63,931.62,27.39]
["binance-futures","BNBUSDT",1762309546292,20.4,931.63,931.62,27.39]
["binance-futures","BNBUSDT",1762309546420,25.23,931.63,931.62,27.46]
["binance-futures","BNBUSDT",1762309546425,25.23,931.63,931.62,27.44]
["binance-futures","BNBUSDT",1762309546517,25.23,931.63,931.62,27.57]
["binance-futures","BNBUSDT",1762309546713,25.49,931.63,931.61,0.06]
["binance-futures","BNBUSDT",1762309546767,3.09,931.58,931.57,9.2]
["binance-futures","BNBUSDT",1762309546815,0.02,931.58,931.57,12.0]
["binance-futures","BNBUSDT",1762309546871,0.18,931.58,931.57,12.0]
["binance-futures","BNBUSDT",1762309546919,0.2,931.58,931.57,16.83]
["binance-futures","BNBUSDT",1762309546975,4.07,931.59,931.58,0.26]
["binance-futures","BNBUSDT",1762309547024,4.09,931.59,931.58,16.83]
["binance-futures","BNBUSDT",1762309547076,4.66,931.59,931.58,3.34]
["binance-futures","BNBUSDT",1762309547120,4.66,931.59,931.58,11.91]
["binance-futures","BNBUSDT",1762309547177,21.09,931.59,931.58,21.89]
["binance-futures","BNBUSDT",1762309547227,22.37,931.59,931.58,21.61]
["binance-futures","BNBUSDT",1762309547440,21.84,931.59,931.58,28.39]
["binance-futures","BNBUSDT",1762309547493,21.86,931.59,931.58,31.17]
["binance-futures","BNBUSDT",1762309547601,0.05,931.7,931.68,1.59]
["binance-futures","BNBUSDT",1762309547647,3.97,931.69,931.68,10.21]
["binance-futures","BNBUSDT",1762309547702,5.6,931.69,931.68,7.81]
["binance-futures","BNBUSDT",1762309547755,7.56,931.69,931.68,7.81]
["binance-futures","BNBUSDT",1762309547798,7.56,931.69,931.68,7.83]
["binance-futures","BNBUSDT",1762309547960,6.24,931.69,931.68,18.58]
["binance-futures","BNBUSDT",1762309548014,4.62,931.69,931.68,22.64]
["binance-futures","BNBUSDT",1762309548062,4.62,931.69,931.68,22.66]
["binance-futures","BNBUSDT",1762309548114,4.62,931.69,931.68,82.85]
["binance-futures","BNBUSDT",1762309548209,4.62,931.69,931.68,83.03]
["binance-futures","BNBUSDT",1762309548335,2.05,931.8,931.79,21.86]
["binance-futures","BNBUSDT",1762309548386,2.07,931.8,931.79,17.66]
["binance-futures","BNBUSDT",1762309548434,2.09,931.8,931.79,18.21]
["binance-futures","BNBUSDT",1762309548488,2.1,931.8,931.79,20.95]
["binance-futures","BNBUSDT",1762309548640,2.1,931.8,931.79,85.24]
["binance-futures","BNBUSDT",1762309548682,2.11,931.8,931.79,85.24]
["binance-futures","BNBUSDT",1762309548753,2.13,931.8,931.79,93.52]
["binance-futures","BNBUSDT",1762309548849,2.13,931.8,931.79,93.53]
["binance-futures","BNBUSDT",1762309548911,0.81,931.84,931.83,21.7]
["binance-futures","BNBUSDT",1762309548960,0.82,931.84,931.83,28.88]
["binance-futures","BNBUSDT",1762309549015,1.99,931.84,931.83,29.43]
["binance-futures","BNBUSDT",1762309549066,3.89,931.84,931.83,4.82]
["binance-futures","BNBUSDT",1762309549118,2.01,931.84,931.83,17.95]
["binance-futures","BNBUSDT",1762309549163,2.01,931.84,931.83,78.37]
["binance-futures","BNBUSDT",1762309549222,2.05,931.84,931.83,86.45]
["binance-futures","BNBUSDT",1762309549322,2.05,931.84,931.83,86.92]
["binance-futures","BNBUSDT",1762309549371,2.05,931.84,931.83,88.18]
["binance-futures","BNBUSDT",1762309549466,2.05,931.84,931.83,92.95]
["binance-futures","BNBUSDT",1762309549526,2.05,931.84,931.83,92.97]
["binance-futures","BNBUSDT",1762309549581,2.58,931.84,931.83,90.68]
["binance-futures","BNBUSDT",1762309549640,2.98,931.84,931.83,89.38]
["binance-futures","BNBUSDT",1762309549691,7.8,931.84,931.83,89.34]
["binance-futures","BNBUSDT",1762309549962,7.8,931.84,931.83,80.57]
["binance-futures","BNBUSDT",1762309550118,6.87,931.84,931.83,80.56]
["binance-futures","BNBUSDT",1762309550154,2.05,931.84,931.83,80.6]
["binance-futures","BNBUSDT",1762309550232,2.05,931.84,931.83,76.28]
["binance-futures","BNBUSDT",1762309550277,2.05,931.84,931.83,82.44]
["binance-futures","BNBUSDT",1762309550320,2.05,931.84,931.83,87.37]
["binance-futures","BNBUSDT",1762309550481,2.05,931.84,931.83,115.87]
["binance-futures","BNBUSDT",1762309550584,3.03,931.84,931.83,115.91]
["binance-futures","BNBUSDT",1762309550665,3.6,931.84,931.83,111.09]
["binance-futures","BNBUSDT",1762309550716,3.07,931.84,931.83,109.96]
["binance-futures","BNBUSDT",1762309550763,3.16,931.84,931.83,109.96]
["binance-futures","BNBUSDT",1762309550827,3.56,931.84,931.83,109.97]
["binance-futures","BNBUSDT",1762309550927,3.18,931.84,931.83,109.97]
["binance-futures","BNBUSDT",1762309551265,3.46,931.84,931.83,109.97]
["binance-futures","BNBUSDT",1762309551317,3.48,931.84,931.83,110.02]
["binance-futures","BNBUSDT",1762309551360,4.35,931.84,931.83,110.02]
["binance-futures","BNBUSDT",1762309551432,8.24,931.84,931.83,110.02]
["binance-futures","BNBUSDT",1762309551489,8.24,931.84,931.83,108.9]
["binance-futures","BNBUSDT",1762309551546,8.62,931.84,931.83,108.9]
["binance-futures","BNBUSDT",1762309551550,8.62,931.84,931.83,108.69]
["binance-futures","BNBUSDT",1762309551652,3.44,931.84,931.83,108.69]
["binance-futures","BNBUSDT",1762309551707,3.14,931.84,931.83,108.69]
["binance-futures","BNBUSDT",1762309551758,2.98,931.84,931.83,108.69]
["binance-futures","BNBUSDT",1762309551808,2.84,931.84,931.83,114.67]
["binance-futures","BNBUSDT",1762309552043,2.84,931.84,931.83,114.7]
["binance-futures","BNBUSDT",1762309552182,0.5,931.89,931.88,28.93]
["binance-futures","BNBUSDT",1762309552233,1.46,931.89,931.88,103.84]
["binance-futures","BNBUSDT",1762309552284,1.48,931.89,931.88,112.39]
["binance-futures","BNBUSDT",1762309552337,1.48,931.89,931.88,112.72]
["binance-futures","BNBUSDT",1762309552389,13.48,931.89,931.88,112.95]
["binance-futures","BNBUSDT",1762309552442,13.48,931.89,931.88,108.29]
["binance-futures","BNBUSDT",1762309552493,13.5,931.89,931.88,141.18]
["binance-futures","BNBUSDT",1762309552545,12.39,931.89,931.88,141.18]
["binance-futures","BNBUSDT",1762309552591,11.63,931.89,931.88,135.2]
["binance-futures","BNBUSDT",1762309552692,11.64,931.89,931.88,140.02]
["binance-futures","BNBUSDT",1762309552745,11.64,931.89,931.88,140.03]
["binance-futures","BNBUSDT",1762309553039,11.73,931.89,931.88,135.21]
["binance-futures","BNBUSDT",1762309553183,12.28,931.89,931.88,124.17]
["binance-futures","BNBUSDT",1762309553234,16.27,931.89,931.88,104.25]
["binance-futures","BNBUSDT",1762309553285,21.08,931.89,931.88,104.47]
["binance-futures","BNBUSDT",1762309553335,24.48,931.89,931.88,104.49]
["binance-futures","BNBUSDT",1762309553380,21.06,931.89,931.88,104.49]
["binance-futures","BNBUSDT",1762309553542,24.48,931.89,931.88,104.49]
["binance-futures","BNBUSDT",1762309553601,12.67,931.84,931.83,3.19]
["binance-futures","BNBUSDT",1762309553651,16.1,931.84,931.83,3.21]
["binance-futures","BNBUSDT",1762309553701,16.32,931.84,931.83,3.21]
["binance-futures","BNBUSDT",1762309553753,20.26,931.84,931.83,3.21]
["binance-futures","BNBUSDT",1762309553808,20.23,931.84,931.83,3.22]
["binance-futures","BNBUSDT",1762309553859,14.39,931.77,931.68,3.8]
["binance-futures","BNBUSDT",1762309553911,10.01,931.77,931.68,0.07]
["binance-futures","BNBUSDT",1762309553963,21.62,931.77,931.68,0.05]
["binance-futures","BNBUSDT",1762309554068,26.44,931.77,931.68,0.05]
["binance-futures","BNBUSDT",1762309554221,26.63,931.77,931.76,0.05]
["binance-futures","BNBUSDT",1762309554275,30.62,931.77,931.76,0.03]
["binance-futures","BNBUSDT",1762309554324,1.44,931.66,931.65,16.77]
["binance-futures","BNBUSDT",1762309554376,1.44,931.66,931.65,16.59]
["binance-futures","BNBUSDT",1762309554427,0.02,931.66,931.65,19.51]
["binance-futures","BNBUSDT",1762309554473,11.57,931.66,931.65,21.75]
["binance-futures","BNBUSDT",1762309554524,16.4,931.66,931.65,21.75]
["binance-futures","BNBUSDT",1762309554583,16.16,931.66,931.65,20.75]
["binance-futures","BNBUSDT",1762309554636,16.18,931.66,931.65,8.31]
["binance-futures","BNBUSDT",1762309554685,16.18,931.66,931.65,7.92]
["binance-futures","BNBUSDT",1762309554736,16.44,931.66,931.65,7.92]
["binance-futures","BNBUSDT",1762309554781,20.36,931.66,931.65,7.92]
["binance-futures","BNBUSDT",1762309554880,20.36,931.66,931.65,7.89]
["binance-futures","BNBUSDT",1762309555040,20.7,931.66,931.65,7.89]
["binance-futures","BNBUSDT",1762309555107,20.76,931.66,931.65,7.89]
["binance-futures","BNBUSDT",1762309555364,20.76,931.66,931.65,7.46]
["binance-futures","BNBUSDT",1762309555557,20.13,931.66,931.65,16.3]
["binance-futures","BNBUSDT",1762309555608,20.13,931.66,931.65,7.37]
["binance-futures","BNBUSDT",1762309555712,15.28,931.66,931.65,17.04]
["binance-futures","BNBUSDT",1762309555763,15.28,931.66,931.65,7.37]
["binance-futures","BNBUSDT",1762309555811,20.09,931.66,931.65,7.37]
["binance-futures","BNBUSDT",1762309555981,20.11,931.66,931.65,7.57]
["binance-futures","BNBUSDT",1762309556032,20.11,931.66,931.65,7.37]
["binance-futures","BNBUSDT",1762309556129,20.13,931.66,931.65,6.89]
["binance-futures","BNBUSDT",1762309556170,20.13,931.66,931.65,6.9]
["binance-futures","BNBUSDT",1762309556242,20.36,931.66,931.65,6.9]
["binance-futures","BNBUSDT",1762309556277,21.1,931.66,931.65,6.9]
["binance-futures","BNBUSDT",1762309556417,21.12,931.66,931.65,7.08]
["binance-futures","BNBUSDT",1762309556520,21.3,931.66,931.65,7.1]
["binance-futures","BNBUSDT",1762309556574,17.51,931.57,931.56,0.01]
["binance-futures","BNBUSDT",1762309556626,15.74,931.51,931.5,0.01]
["binance-futures","BNBUSDT",1762309556677,20.57,931.51,931.5,0.01]
["binance-futures","BNBUSDT",1762309556729,21.01,931.51,931.5,0.01]
["binance-futures","BNBUSDT",1762309556780,34.81,931.46,931.45,0.02]
["binance-futures","BNBUSDT",1762309556830,34.43,931.46,931.45,0.02]
["binance-futures","BNBUSDT",1762309556883,33.38,931.46,931.45,0.02]
["binance-futures","BNBUSDT",1762309556933,28.9,931.46,931.45,0.02]
["binance-futures","BNBUSDT",1762309557033,23.27,931.41,931.35,0.02]
["binance-futures","BNBUSDT",1762309557088,23.28,931.41,931.35,0.02]
["binance-futures","BNBUSDT",1762309557136,23.39,931.41,931.35,0.02]
["binance-futures","BNBUSDT",1762309557191,11.33,931.41,931.4,9.16]
["binance-futures","BNBUSDT",1762309557242,11.52,931.41,931.4,12.1]
["binance-futures","BNBUSDT",1762309557286,16.45,931.41,931.4,9.18]
["binance-futures","BNBUSDT",1762309557349,1.23,931.38,931.35,0.02]
["binance-futures","BNBUSDT",1762309557396,1.12,931.33,931.32,12.09]
["binance-futures","BNBUSDT",1762309557452,0.02,931.33,931.32,12.09]
["binance-futures","BNBUSDT",1762309557503,0.03,931.33,931.32,18.47]
["binance-futures","BNBUSDT",1762309557604,0.12,931.33,931.32,20.67]
["binance-futures","BNBUSDT",1762309557651,11.06,931.33,931.32,17.75]
["binance-futures","BNBUSDT",1762309557707,11.08,931.33,931.32,17.75]
["binance-futures","BNBUSDT",1762309557763,11.27,931.33,931.32,17.77]
["binance-futures","BNBUSDT",1762309557813,16.18,931.33,931.32,17.77]
["binance-futures","BNBUSDT",1762309557973,16.19,931.33,931.32,8.64]
["binance-futures","BNBUSDT",1762309558024,21.02,931.33,931.32,12.9]
["binance-futures","BNBUSDT",1762309558074,21.15,931.33,931.32,2.8]
["binance-futures","BNBUSDT",1762309558102,21.15,931.33,931.32,2.82]
["binance-futures","BNBUSDT",1762309558182,21.3,931.33,931.32,11.95]
["binance-futures","BNBUSDT",1762309558208,21.26,931.33,931.32,11.95]
["binance-futures","BNBUSDT",1762309558285,21.07,931.33,931.32,2.82]
["binance-futures","BNBUSDT",1762309558340,21.1,931.33,931.32,2.82]
["binance-futures","BNBUSDT",1762309558391,21.1,931.33,931.32,1.1]
["binance-futures","BNBUSDT",1762309558440,28.14,931.32,931.31,0.01]
["binance-futures","BNBUSDT",1762309558493,19.06,931.28,931.27,0.09]
["binance-futures","BNBUSDT",1762309558542,18.71,931.28,931.27,0.24]
["binance-futures","BNBUSDT",1762309558595,17.99,931.28,931.27,0.24]
["binance-futures","BNBUSDT",1762309558644,1.41,931.28,931.27,14.76]
["binance-futures","BNBUSDT",1762309558699,12.51,931.28,931.27,14.76]
["binance-futures","BNBUSDT",1762309558742,17.53,931.28,931.27,14.21]
["binance-futures","BNBUSDT",1762309558803,22.37,931.28,931.27,0.27]
["binance-futures","BNBUSDT",1762309558850,24.67,931.28,931.27,0.27]
["binance-futures","BNBUSDT",1762309558908,22.53,931.28,931.27,9.38]
["binance-futures","BNBUSDT",1762309559013,22.53,931.28,931.27,0.27]
["binance-futures","BNBUSDT",1762309559064,17.68,931.28,931.27,22.64]
["binance-futures","BNBUSDT",1762309559112,17.68,931.28,931.27,21.32]
["binance-futures","BNBUSDT",1762309559158,17.7,931.28,931.27,5.08]
["binance-futures","BNBUSDT",1762309559220,17.7,931.28,931.27,19.48]
["binance-futures","BNBUSDT",1762309559270,17.7,931.28,931.27,24.31]
["binance-futures","BNBUSDT",1762309559325,17.69,931.28,931.27,26.93]
["binance-futures","BNBUSDT",1762309559378,0.13,931.33,931.32,24.06]
["binance-futures","BNBUSDT",1762309559430,0.12,931.33,931.32,20.97]
["binance-futures","BNBUSDT",1762309559470,0.14,931.33,931.32,21.21]
["binance-futures","BNBUSDT",1762309559589,3.05,931.33,931.32,9.5]
["binance-futures","BNBUSDT",1762309559737,3.06,931.33,931.32,9.5]
["binance-futures","BNBUSDT",1762309559800,8.87,931.33,931.32,9.52]
["binance-futures","BNBUSDT",1762309559847,8.89,931.33,931.32,10.92]
["binance-futures","BNBUSDT",1762309559970,13.7,931.33,931.32,6.6]
["binance-futures","BNBUSDT",1762309560021,19.45,931.28,931.27,0.23]
["binance-futures","BNBUSDT",1762309560062,23.02,931.28,931.27,0.23]
["binance-futures","BNBUSDT",1762309560124,23.04,931.28,931.27,0.25]
["binance-futures","BNBUSDT",1762309560332,23.12,931.28,931.27,0.25]
["binance-futures","BNBUSDT",1762309560386,6.36,931.24,931.22,0.03]
["binance-futures","BNBUSDT",1762309560436,24.02,931.24,931.23,9.16]
["binance-futures","BNBUSDT",1762309560484,10.34,931.24,931.23,9.16]
["binance-futures","BNBUSDT",1762309560540,12.22,931.24,931.23,0.03]
["binance-futures","BNBUSDT",1762309560588,26.27,931.23,931.22,0.02]
["binance-futures","BNBUSDT",1762309560644,26.51,931.23,931.22,0.02]
["binance-futures","BNBUSDT",1762309560695,0.01,931.15,931.12,1.0]
["binance-futures","BNBUSDT",1762309560745,23.79,931.13,931.12,0.8]
["binance-futures","BNBUSDT",1762309560797,9.45,931.12,931.11,0.01]
["binance-futures","BNBUSDT",1762309560849,5.94,931.08,931.07,0.02]
["binance-futures","BNBUSDT",1762309560899,6.14,931.06,931.05,0.03]
["binance-futures","BNBUSDT",1762309560951,0.02,930.99,930.91,0.02]
["binance-futures","BNBUSDT",1762309561001,15.57,930.96,930.92,0.95]
["binance-futures","BNBUSDT",1762309561053,17.93,930.96,930.95,0.53]
["binance-futures","BNBUSDT",1762309561103,3.67,930.93,930.92,0.95]
["binance-futures","BNBUSDT",1762309561155,14.95,930.93,930.91,0.02]
["binance-futures","BNBUSDT",1762309561206,3.44,930.87,930.81,0.01]
["binance-futures","BNBUSDT",1762309561257,4.21,930.85,930.8,0.01]
["binance-futures","BNBUSDT",1762309561308,4.29,930.85,930.82,0.08]
["binance-futures","BNBUSDT",1762309561359,14.1,930.85,930.82,0.08]
["binance-futures","BNBUSDT",1762309561410,15.75,930.85,930.82,0.08]
["binance-futures","BNBUSDT",1762309561458,16.01,930.85,930.82,0.08]
["binance-futures","BNBUSDT",1762309561508,16.02,930.85,930.84,0.1]
["binance-futures","BNBUSDT",1762309561564,4.53,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762309561615,25.35,930.81,930.8,0.03]
["binance-futures","BNBUSDT",1762309561664,14.87,930.81,930.8,0.09]
["binance-futures","BNBUSDT",1762309561718,19.7,930.81,930.8,0.11]
["binance-futures","BNBUSDT",1762309561766,0.2,930.81,930.8,18.63]
["binance-futures","BNBUSDT",1762309561824,0.22,930.81,930.8,23.48]
["binance-futures","BNBUSDT",1762309561874,6.37,930.81,930.8,14.09]
["binance-futures","BNBUSDT",1762309561921,6.4,930.81,930.8,14.09]
["binance-futures","BNBUSDT",1762309562085,7.5,930.81,930.8,14.11]
["binance-futures","BNBUSDT",1762309562133,1.72,930.81,930.8,17.03]
["binance-futures","BNBUSDT",1762309562190,7.52,930.81,930.8,14.11]
["binance-futures","BNBUSDT",1762309562236,7.34,930.81,930.8,17.01]
["binance-futures","BNBUSDT",1762309562290,7.49,930.81,930.8,17.03]
["binance-futures","BNBUSDT",1762309562343,1.74,930.81,930.8,17.03]
["binance-futures","BNBUSDT",1762309562397,1.63,930.81,930.8,17.03]
["binance-futures","BNBUSDT",1762309562496,1.18,930.85,930.84,36.1]
["binance-futures","BNBUSDT",1762309562549,2.01,930.85,930.84,35.04]
["binance-futures","BNBUSDT",1762309562603,2.02,930.85,930.84,35.06]
["binance-futures","BNBUSDT",1762309562704,2.02,930.85,930.84,33.06]
["binance-futures","BNBUSDT",1762309562756,2.27,930.85,930.84,33.06]
["binance-futures","BNBUSDT",1762309562808,8.07,930.85,930.84,21.95]
["binance-futures","BNBUSDT",1762309562860,8.07,930.85,930.84,20.26]
["binance-futures","BNBUSDT",1762309562966,8.1,930.85,930.84,20.26]
["binance-futures","BNBUSDT",1762309563020,2.32,930.85,930.84,20.26]
["binance-futures","BNBUSDT",1762309563049,1.55,930.85,930.84,23.18]
["binance-futures","BNBUSDT",1762309563097,1.62,930.85,930.84,23.18]
["binance-futures","BNBUSDT",1762309563228,10.83,930.85,930.84,6.26]
["binance-futures","BNBUSDT",1762309563278,5.03,930.85,930.84,17.0]
["binance-futures","BNBUSDT",1762309563329,6.94,930.85,930.84,17.12]
["binance-futures","BNBUSDT",1762309563382,2.72,930.85,930.84,17.13]
["binance-futures","BNBUSDT",1762309563433,0.02,930.93,930.92,28.25]
["binance-futures","BNBUSDT",1762309563484,0.05,930.96,930.95,6.45]
["binance-futures","BNBUSDT",1762309563536,0.02,931.03,931.02,0.61]
["binance-futures","BNBUSDT",1762309563587,2.2,931.12,931.06,1.99]
["binance-futures","BNBUSDT",1762309563638,0.02,931.13,931.11,9.16]
["binance-futures","BNBUSDT",1762309563688,0.87,931.15,931.14,4.1]
["binance-futures","BNBUSDT",1762309563740,0.02,931.18,931.17,2.85]
["binance-futures","BNBUSDT",1762309563791,0.02,931.18,931.17,22.27]
["binance-futures","BNBUSDT",1762309563842,0.05,931.21,931.18,20.93]
["binance-futures","BNBUSDT",1762309563893,1.72,931.16,931.14,0.05]
["binance-futures","BNBUSDT",1762309563944,1.49,931.06,930.97,1.07]
["binance-futures","BNBUSDT",1762309563993,6.47,931.05,930.97,0.95]
["binance-futures","BNBUSDT",1762309564101,0.08,930.99,930.97,0.54]
["binance-futures","BNBUSDT",1762309564149,2.71,931.0,930.99,1.32]
["binance-futures","BNBUSDT",1762309564205,2.73,931.0,930.99,0.02]
["binance-futures","BNBUSDT",1762309564257,10.72,931.0,930.99,0.12]
["binance-futures","BNBUSDT",1762309564309,6.12,930.92,930.91,0.02]
["binance-futures","BNBUSDT",1762309564356,7.2,930.89,930.88,0.02]
["binance-futures","BNBUSDT",1762309564412,6.62,930.89,930.88,0.02]
["binance-futures","BNBUSDT",1762309564462,8.09,930.89,930.88,1.42]
["binance-futures","BNBUSDT",1762309564515,8.09,930.89,930.88,3.27]
["binance-futures","BNBUSDT",1762309564571,7.95,930.89,930.88,7.16]
["binance-futures","BNBUSDT",1762309564624,7.95,930.89,930.88,4.58]
["binance-futures","BNBUSDT",1762309564664,7.97,930.89,930.88,3.46]
["binance-futures","BNBUSDT",1762309564779,9.04,930.89,930.88,3.46]
["binance-futures","BNBUSDT",1762309564833,8.8,930.89,930.88,3.46]
["binance-futures","BNBUSDT",1762309564883,8.16,930.89,930.88,3.47]
["binance-futures","BNBUSDT",1762309564938,7.51,930.89,930.88,7.19]
["binance-futures","BNBUSDT",1762309564989,0.02,930.95,930.94,12.26]
["binance-futures","BNBUSDT",1762309565094,0.02,930.95,930.94,15.61]
["binance-futures","BNBUSDT",1762309565146,6.59,930.95,930.94,4.98]
["binance-futures","BNBUSDT",1762309565197,6.04,930.95,930.94,5.71]
["binance-futures","BNBUSDT",1762309565242,6.06,930.95,930.94,5.72]
["binance-futures","BNBUSDT",1762309565300,0.01,930.98,930.97,24.81]
["binance-futures","BNBUSDT",1762309565351,6.58,930.98,930.97,2.56]
["binance-futures","BNBUSDT",1762309565402,6.57,930.98,930.97,11.69]
["binance-futures","BNBUSDT",1762309565445,6.59,930.98,930.97,2.58]
["binance-futures","BNBUSDT",1762309565506,6.04,930.98,930.97,11.71]
["binance-futures","BNBUSDT",1762309565554,6.04,930.98,930.97,14.64]
["binance-futures","BNBUSDT",1762309565608,0.31,930.99,930.98,24.39]
["binance-futures","BNBUSDT",1762309565666,0.31,930.99,930.98,24.41]
["binance-futures","BNBUSDT",1762309565718,0.03,931.04,931.03,28.75]
["binance-futures","BNBUSDT",1762309565769,0.9,931.15,931.14,10.56]
["binance-futures","BNBUSDT",1762309565820,0.02,931.15,931.14,10.63]
["binance-futures","BNBUSDT",1762309565872,0.01,931.16,931.15,10.02]
["binance-futures","BNBUSDT",1762309565924,0.01,931.16,931.15,8.04]
["binance-futures","BNBUSDT",1762309565970,0.01,931.16,931.15,8.06]
["binance-futures","BNBUSDT",1762309566030,6.05,931.2,931.19,4.22]
["binance-futures","BNBUSDT",1762309566081,19.48,931.15,931.14,0.35]
["binance-futures","BNBUSDT",1762309566130,19.31,931.15,931.14,4.22]
["binance-futures","BNBUSDT",1762309566182,17.62,931.15,931.14,4.24]
["binance-futures","BNBUSDT",1762309566235,17.38,931.15,931.14,4.24]
["binance-futures","BNBUSDT",1762309566336,18.68,931.15,931.14,4.88]
["binance-futures","BNBUSDT",1762309566379,27.05,931.15,931.14,4.88]
["binance-futures","BNBUSDT",1762309566442,21.06,931.15,931.14,4.87]
["binance-futures","BNBUSDT",1762309566493,4.69,931.03,931.02,0.02]
["binance-futures","BNBUSDT",1762309566539,18.92,931.03,931.02,0.02]
["binance-futures","BNBUSDT",1762309566597,23.75,931.03,931.02,0.02]
["binance-futures","BNBUSDT",1762309566801,23.36,931.03,931.02,0.1]
["binance-futures","BNBUSDT",1762309566859,0.48,931.01,931.0,0.01]
["binance-futures","BNBUSDT",1762309566910,5.26,930.95,930.94,0.15]
["binance-futures","BNBUSDT",1762309566961,17.37,930.95,930.94,9.26]
["binance-futures","BNBUSDT",1762309567012,7.67,930.95,930.94,9.28]
["binance-futures","BNBUSDT",1762309567106,7.69,930.95,930.94,10.75]
["binance-futures","BNBUSDT",1762309567223,8.27,930.95,930.94,10.77]
["binance-futures","BNBUSDT",1762309567252,8.27,930.95,930.94,1.64]
["binance-futures","BNBUSDT",1762309567327,8.79,930.95,930.94,1.64]
["binance-futures","BNBUSDT",1762309567378,9.05,930.95,930.94,2.04]
["binance-futures","BNBUSDT",1762309567532,8.53,930.95,930.94,11.56]
["binance-futures","BNBUSDT",1762309567769,8.54,930.95,930.94,2.43]
["binance-futures","BNBUSDT",1762309567911,8.52,930.95,930.94,2.43]
["binance-futures","BNBUSDT",1762309567952,8.51,930.95,930.94,2.43]
["binance-futures","BNBUSDT",1762309568136,5.68,930.95,930.94,11.63]
["binance-futures","BNBUSDT",1762309568188,0.02,931.01,931.0,30.33]
["binance-futures","BNBUSDT",1762309568241,0.02,931.01,931.0,25.69]
["binance-futures","BNBUSDT",1762309568292,6.44,931.01,931.0,0.19]
["binance-futures","BNBUSDT",1762309568341,6.45,931.01,931.0,9.97]
["binance-futures","BNBUSDT",1762309568396,6.45,931.01,931.0,10.0]
["binance-futures","BNBUSDT",1762309568513,6.47,931.01,931.0,28.49]
["binance-futures","BNBUSDT",1762309568568,0.07,931.01,931.0,30.77]
["binance-futures","BNBUSDT",1762309568620,0.04,931.12,931.11,2.37]
["binance-futures","BNBUSDT",1762309568671,0.03,931.17,931.16,0.04]
["binance-futures","BNBUSDT",1762309568723,0.03,931.17,931.16,20.43]
["binance-futures","BNBUSDT",1762309568771,0.03,931.17,931.16,20.45]
["binance-futures","BNBUSDT",1762309568821,0.01,931.23,931.22,13.66]
["binance-futures","BNBUSDT",1762309568877,0.17,931.24,931.23,12.3]
["binance-futures","BNBUSDT",1762309568923,0.17,931.24,931.23,11.77]
["binance-futures","BNBUSDT",1762309568982,0.19,931.24,931.23,16.86]
["binance-futures","BNBUSDT",1762309569034,0.04,931.28,931.27,25.88]
["binance-futures","BNBUSDT",1762309569085,0.02,931.32,931.29,6.76]
["binance-futures","BNBUSDT",1762309569136,0.03,931.33,931.32,7.5]
["binance-futures","BNBUSDT",1762309569187,0.04,931.33,931.32,30.8]
["binance-futures","BNBUSDT",1762309569234,0.04,931.33,931.32,32.0]
["binance-futures","BNBUSDT",1762309569290,0.04,931.33,931.32,34.94]
["binance-futures","BNBUSDT",1762309569346,0.77,931.45,931.44,2.76]
["binance-futures","BNBUSDT",1762309569393,1.15,931.45,931.44,0.25]
["binance-futures","BNBUSDT",1762309569450,13.97,931.45,931.44,0.25]
["binance-futures","BNBUSDT",1762309569502,14.12,931.45,931.44,0.27]
["binance-futures","BNBUSDT",1762309569607,9.39,931.34,931.33,43.9]
["binance-futures","BNBUSDT",1762309569655,8.92,931.34,931.33,43.9]
["binance-futures","BNBUSDT",1762309569709,8.94,931.34,931.33,45.04]
["binance-futures","BNBUSDT",1762309569763,13.77,931.34,931.33,45.04]
["binance-futures","BNBUSDT",1762309569811,12.53,931.34,931.33,45.04]
["binance-futures","BNBUSDT",1762309569866,12.91,931.34,931.33,63.54]
["binance-futures","BNBUSDT",1762309569916,11.84,931.34,931.33,63.54]
["binance-futures","BNBUSDT",1762309569967,11.84,931.34,931.33,63.61]
["binance-futures","BNBUSDT",1762309570020,8.6,931.34,931.33,63.74]
["binance-futures","BNBUSDT",1762309570057,0.44,931.34,931.33,63.86]
["binance-futures","BNBUSDT",1762309570119,0.44,931.34,931.33,66.74]
["binance-futures","BNBUSDT",1762309570174,0.03,931.4,931.39,2.2]
["binance-futures","BNBUSDT",1762309570225,1.35,931.41,931.4,32.22]
["binance-futures","BNBUSDT",1762309570276,11.45,931.41,931.4,7.49]
["binance-futures","BNBUSDT",1762309570321,8.67,931.41,931.4,4.43]
["binance-futures","BNBUSDT",1762309570377,8.69,931.41,931.4,22.8]
["binance-futures","BNBUSDT",1762309570431,8.67,931.41,931.4,22.8]
["binance-futures","BNBUSDT",1762309570479,8.67,931.41,931.4,19.57]
["binance-futures","BNBUSDT",1762309570520,11.99,931.41,931.4,19.91]
["binance-futures","BNBUSDT",1762309570687,9.97,931.41,931.4,19.91]
["binance-futures","BNBUSDT",1762309570710,8.69,931.41,931.4,19.91]
["binance-futures","BNBUSDT",1762309570798,18.46,931.41,931.4,11.18]
["binance-futures","BNBUSDT",1762309570846,27.51,931.41,931.4,11.19]
["binance-futures","BNBUSDT",1762309570902,28.71,931.41,931.4,11.19]
["binance-futures","BNBUSDT",1762309571003,19.31,931.18,931.17,0.02]
["binance-futures","BNBUSDT",1762309571055,5.59,931.13,931.08,0.05]
["binance-futures","BNBUSDT",1762309571105,12.59,931.13,931.08,0.05]
["binance-futures","BNBUSDT",1762309571157,9.08,931.06,931.05,0.03]
["binance-futures","BNBUSDT",1762309571210,8.01,931.06,931.05,0.26]
["binance-futures","BNBUSDT",1762309571259,8.03,931.06,931.05,0.28]
["binance-futures","BNBUSDT",1762309571315,6.22,931.03,931.01,0.02]
["binance-futures","BNBUSDT",1762309571365,3.46,930.95,930.9,0.04]
["binance-futures","BNBUSDT",1762309571417,1.47,930.89,930.88,0.14]
["binance-futures","BNBUSDT",1762309571468,5.65,930.89,930.88,1.43]
["binance-futures","BNBUSDT",1762309571519,5.95,930.89,930.88,4.91]
["binance-futures","BNBUSDT",1762309571570,0.04,931.13,931.04,8.12]
["binance-futures","BNBUSDT",1762309571621,1.44,931.12,931.11,3.0]
["binance-futures","BNBUSDT",1762309571672,0.02,931.16,931.13,6.47]
["binance-futures","BNBUSDT",1762309571722,12.57,931.16,931.15,0.16]
["binance-futures","BNBUSDT",1762309571772,8.36,931.16,931.15,0.02]
["binance-futures","BNBUSDT",1762309571825,7.81,931.16,931.15,6.37]
["binance-futures","BNBUSDT",1762309571875,8.38,931.16,931.15,2.76]
["binance-futures","BNBUSDT",1762309571981,8.37,931.16,931.15,4.05]
["binance-futures","BNBUSDT",1762309572188,5.32,931.02,930.96,0.35]
["binance-futures","BNBUSDT",1762309572239,17.21,931.02,930.96,0.35]
["binance-futures","BNBUSDT",1762309572293,11.49,931.02,931.01,11.73]
["binance-futures","BNBUSDT",1762309572342,12.2,931.02,931.01,11.73]
["binance-futures","BNBUSDT",1762309572445,9.47,931.02,931.01,11.73]
["binance-futures","BNBUSDT",1762309572498,0.79,931.02,931.01,15.92]
["binance-futures","BNBUSDT",1762309572556,8.05,931.02,931.01,13.0]
["binance-futures","BNBUSDT",1762309572608,8.07,931.02,931.01,13.0]
["binance-futures","BNBUSDT",1762309572870,0.79,931.02,931.01,15.9]
["binance-futures","BNBUSDT",1762309572964,0.78,931.02,931.01,20.75]
["binance-futures","BNBUSDT",1762309573184,8.04,931.02,931.01,17.83]
["binance-futures","BNBUSDT",1762309573233,8.02,931.02,931.01,13.0]
["binance-futures","BNBUSDT",1762309573285,8.04,931.02,931.01,13.0]
["binance-futures","BNBUSDT",1762309573397,8.04,931.02,931.01,13.01]
["binance-futures","BNBUSDT",1762309573600,8.06,931.02,931.01,13.24]
["binance-futures","BNBUSDT",1762309573717,8.06,931.02,931.01,13.47]
["binance-futures","BNBUSDT",1762309573933,0.76,931.02,931.01,16.39]
["binance-futures","BNBUSDT",1762309573984,0.02,931.1,931.08,1.53]
["binance-futures","BNBUSDT",1762309574035,0.02,931.12,931.11,23.23]
["binance-futures","BNBUSDT",1762309574087,0.02,931.12,931.11,23.91]
["binance-futures","BNBUSDT",1762309574188,8.1,931.12,931.11,6.73]
["binance-futures","BNBUSDT",1762309574294,8.1,931.12,931.11,4.88]
["binance-futures","BNBUSDT",1762309574341,0.04,931.12,931.11,30.26]
["binance-futures","BNBUSDT",1762309574384,0.34,931.12,931.11,30.24]
["binance-futures","BNBUSDT",1762309574450,0.38,931.12,931.11,30.24]
["binance-futures","BNBUSDT",1762309574499,0.4,931.12,931.11,34.35]
["binance-futures","BNBUSDT",1762309574552,7.89,931.12,931.11,34.35]
["binance-futures","BNBUSDT",1762309574609,18.56,931.12,931.11,28.22]
["binance-futures","BNBUSDT",1762309574658,16.19,931.12,931.11,28.2]
["binance-futures","BNBUSDT",1762309574714,4.45,930.9,930.86,0.34]
["binance-futures","BNBUSDT",1762309574764,5.73,930.9,930.89,1.08]
["binance-futures","BNBUSDT",1762309574817,5.22,930.9,930.89,0.11]
["binance-futures","BNBUSDT",1762309574870,8.92,930.9,930.89,0.03]
["binance-futures","BNBUSDT",1762309574921,0.02,930.88,930.87,9.24]
["binance-futures","BNBUSDT",1762309574962,0.04,930.88,930.87,12.2]
["binance-futures","BNBUSDT",1762309575025,5.95,930.88,930.87,12.21]
["binance-futures","BNBUSDT",1762309575077,5.97,930.88,930.87,12.21]
["binance-futures","BNBUSDT",1762309575129,6.52,930.88,930.87,9.29]
["binance-futures","BNBUSDT",1762309575184,10.8,930.88,930.87,9.35]
["binance-futures","BNBUSDT",1762309575237,10.81,930.88,930.87,0.23]
["binance-futures","BNBUSDT",1762309575281,10.82,930.88,930.87,0.55]
["binance-futures","BNBUSDT",1762309575341,4.89,930.88,930.87,9.66]
["binance-futures","BNBUSDT",1762309575392,0.42,930.88,930.87,14.62]
["binance-futures","BNBUSDT",1762309575441,0.39,930.88,930.87,18.84]
["binance-futures","BNBUSDT",1762309575491,0.41,930.88,930.87,23.69]
["binance-futures","BNBUSDT",1762309575570,0.41,930.88,930.87,22.39]
["binance-futures","BNBUSDT",1762309575708,7.34,930.88,930.87,8.91]
["binance-futures","BNBUSDT",1762309575759,7.89,930.88,930.87,8.2]
["binance-futures","BNBUSDT",1762309575814,16.12,930.88,930.87,0.07]
["binance-futures","BNBUSDT",1762309575866,20.5,930.88,930.87,0.07]
["binance-futures","BNBUSDT",1762309575933,20.5,930.88,930.87,0.09]
["binance-futures","BNBUSDT",1762309576020,7.32,930.88,930.87,13.37]
["binance-futures","BNBUSDT",1762309576064,7.3,930.88,930.87,10.6]
["binance-futures","BNBUSDT",1762309576169,7.32,930.88,930.87,9.22]
["binance-futures","BNBUSDT",1762309576231,7.32,930.88,930.87,11.99]
["binance-futures","BNBUSDT",1762309576284,0.02,930.94,930.93,38.36]
["binance-futures","BNBUSDT",1762309576334,0.81,930.94,930.93,42.09]
["binance-futures","BNBUSDT",1762309576381,0.78,930.94,930.93,38.36]
["binance-futures","BNBUSDT",1762309576433,0.8,930.94,930.93,38.38]
["binance-futures","BNBUSDT",1762309576492,0.8,930.94,930.93,40.0]
["binance-futures","BNBUSDT",1762309576542,0.02,930.98,930.97,36.49]
["binance-futures","BNBUSDT",1762309576599,1.42,931.0,930.99,25.24]
["binance-futures","BNBUSDT",1762309576698,0.02,931.01,930.99,25.26]
["binance-futures","BNBUSDT",1762309576753,0.02,931.04,931.03,30.65]
["binance-futures","BNBUSDT",1762309576807,7.5,931.04,931.03,11.09]
["binance-futures","BNBUSDT",1762309576853,8.25,930.95,930.94,0.03]
["binance-futures","BNBUSDT",1762309576910,25.56,930.94,930.93,0.67]
["binance-futures","BNBUSDT",1762309576962,13.0,930.88,930.87,1.25]
["binance-futures","BNBUSDT",1762309577063,13.02,930.88,930.87,0.07]
["binance-futures","BNBUSDT",1762309577118,16.25,930.88,930.87,0.07]
["binance-futures","BNBUSDT",1762309577170,15.66,930.88,930.87,0.07]
["binance-futures","BNBUSDT",1762309577221,20.51,930.88,930.87,0.07]
["binance-futures","BNBUSDT",1762309577327,7.3,930.81,930.69,0.02]
["binance-futures","BNBUSDT",1762309577377,6.86,930.73,930.72,0.02]
["binance-futures","BNBUSDT",1762309577424,11.4,930.73,930.72,9.17]
["binance-futures","BNBUSDT",1762309577480,7.75,930.73,930.72,9.19]
["binance-futures","BNBUSDT",1762309577526,3.34,930.73,930.72,11.96]
["binance-futures","BNBUSDT",1762309577582,2.79,930.73,930.72,13.16]
["binance-futures","BNBUSDT",1762309577684,5.07,930.73,930.72,1.28]
["binance-futures","BNBUSDT",1762309577733,4.95,930.73,930.72,1.28]
["binance-futures","BNBUSDT",1762309577785,5.01,930.72,930.71,1.35]
["binance-futures","BNBUSDT",1762309577845,4.99,930.72,930.71,1.43]
["binance-futures","BNBUSDT",1762309577903,4.55,930.72,930.71,9.18]
["binance-futures","BNBUSDT",1762309577955,8.48,930.72,930.69,0.02]
["binance-futures","BNBUSDT",1762309578006,2.85,930.65,930.64,11.93]
["binance-futures","BNBUSDT",1762309578057,1.16,930.65,930.64,12.55]
["binance-futures","BNBUSDT",1762309578108,0.02,930.65,930.64,18.76]
["binance-futures","BNBUSDT",1762309578151,0.02,930.65,930.64,19.47]
["binance-futures","BNBUSDT",1762309578211,5.62,930.65,930.64,1.33]
["binance-futures","BNBUSDT",1762309578262,5.62,930.65,930.64,0.02]
["binance-futures","BNBUSDT",1762309578314,5.64,930.65,930.64,0.02]
["binance-futures","BNBUSDT",1762309578416,10.65,930.65,930.64,0.04]
["binance-futures","BNBUSDT",1762309578621,5.05,930.65,930.64,19.12]
["binance-futures","BNBUSDT",1762309578683,5.05,930.65,930.64,20.78]
["binance-futures","BNBUSDT",1762309578731,5.05,930.65,930.64,22.41]
["binance-futures","BNBUSDT",1762309578781,5.05,930.65,930.64,27.22]
["binance-futures","BNBUSDT",1762309578840,4.94,930.65,930.64,5.05]
["binance-futures","BNBUSDT",1762309578889,12.98,930.65,930.64,4.89]
["binance-futures","BNBUSDT",1762309578942,13.0,930.65,930.64,4.89]
["binance-futures","BNBUSDT",1762309579003,13.05,930.65,930.64,4.85]
["binance-futures","BNBUSDT",1762309579053,13.07,930.65,930.64,4.85]
["binance-futures","BNBUSDT",1762309579370,9.17,930.58,930.57,9.33]
["binance-futures","BNBUSDT",1762309579422,17.31,930.58,930.57,12.3]
["binance-futures","BNBUSDT",1762309579474,0.02,930.67,930.66,8.36]
["binance-futures","BNBUSDT",1762309579525,2.17,930.79,930.73,6.12]
["binance-futures","BNBUSDT",1762309579576,0.01,930.76,930.75,29.39]
["binance-futures","BNBUSDT",1762309579626,0.03,930.8,930.79,28.01]
["binance-futures","BNBUSDT",1762309579675,9.2,930.8,930.79,3.21]
["binance-futures","BNBUSDT",1762309579733,9.2,930.8,930.79,0.14]
["binance-futures","BNBUSDT",1762309579776,9.19,930.8,930.79,0.16]
["binance-futures","BNBUSDT",1762309579883,9.19,930.8,930.79,0.39]
["binance-futures","BNBUSDT",1762309579943,9.27,930.8,930.79,0.44]
["binance-futures","BNBUSDT",1762309580042,12.71,930.8,930.79,0.34]
["binance-futures","BNBUSDT",1762309580093,12.69,930.8,930.79,0.41]
["binance-futures","BNBUSDT",1762309580195,12.69,930.8,930.79,0.43]
["binance-futures","BNBUSDT",1762309580244,12.69,930.8,930.79,0.35]
["binance-futures","BNBUSDT",1762309580351,0.16,930.8,930.79,9.52]
["binance-futures","BNBUSDT",1762309580410,9.27,930.8,930.79,10.92]
["binance-futures","BNBUSDT",1762309580463,14.12,930.8,930.79,9.52]
["binance-futures","BNBUSDT",1762309580665,12.89,930.8,930.79,9.44]
["binance-futures","BNBUSDT",1762309580835,16.29,930.8,930.79,0.31]
["binance-futures","BNBUSDT",1762309580933,16.31,930.8,930.79,0.31]
["binance-futures","BNBUSDT",1762309580993,12.89,930.8,930.79,9.42]
["binance-futures","BNBUSDT",1762309581042,12.89,930.8,930.79,9.44]
["binance-futures","BNBUSDT",1762309581096,0.04,930.8,930.79,12.2]
["binance-futures","BNBUSDT",1762309581201,0.02,930.93,930.9,2.1]
["binance-futures","BNBUSDT",1762309581251,0.03,930.91,930.9,17.83]
["binance-futures","BNBUSDT",1762309581303,9.16,930.91,930.9,16.73]
["binance-futures","BNBUSDT",1762309581352,9.16,930.91,930.9,0.44]
["binance-futures","BNBUSDT",1762309581410,12.6,930.91,930.9,0.46]
["binance-futures","BNBUSDT",1762309581512,9.18,930.91,930.9,9.68]
["binance-futures","BNBUSDT",1762309581671,9.18,930.91,930.9,0.55]
["binance-futures","BNBUSDT",1762309581720,17.44,930.91,930.9,0.57]
["binance-futures","BNBUSDT",1762309582017,14.02,930.91,930.9,9.7]
["binance-futures","BNBUSDT",1762309582089,14.02,930.91,930.9,0.57]
["binance-futures","BNBUSDT",1762309582246,32.34,930.84,930.83,0.02]
["binance-futures","BNBUSDT",1762309582351,32.38,930.84,930.83,0.02]
["binance-futures","BNBUSDT",1762309582403,24.4,930.76,930.75,0.01]
["binance-futures","BNBUSDT",1762309582456,10.3,930.75,930.74,9.15]
["binance-futures","BNBUSDT",1762309582507,10.09,930.75,930.74,9.15]
["binance-futures","BNBUSDT",1762309582551,10.07,930.75,930.74,9.62]
["binance-futures","BNBUSDT",1762309582608,17.35,930.75,930.74,0.47]
["binance-futures","BNBUSDT",1762309582659,30.51,930.75,930.74,0.23]
["binance-futures","BNBUSDT",1762309582709,27.82,930.75,930.74,9.36]
["binance-futures","BNBUSDT",1762309582796,28.08,930.75,930.74,0.27]
["binance-futures","BNBUSDT",1762309582918,27.55,930.75,930.74,0.27]
["binance-futures","BNBUSDT",1762309582966,31.07,930.75,930.74,0.25]
["binance-futures","BNBUSDT",1762309583027,31.09,930.75,930.74,0.44]
["binance-futures","BNBUSDT",1762309583234,31.08,930.75,930.74,0.44]
["binance-futures","BNBUSDT",1762309583352,31.59,930.75,930.74,0.42]
["binance-futures","BNBUSDT",1762309583524,3.22,930.67,930.66,0.27]
["binance-futures","BNBUSDT",1762309583576,27.07,930.67,930.66,0.26]
["binance-futures","BNBUSDT",1762309583625,30.74,930.67,930.66,0.26]
["binance-futures","BNBUSDT",1762309583679,30.96,930.67,930.66,0.26]
["binance-futures","BNBUSDT",1762309583731,6.93,930.61,930.58,0.01]
["binance-futures","BNBUSDT",1762309583782,0.91,930.59,930.58,0.01]
["binance-futures","BNBUSDT",1762309583884,16.51,930.52,930.51,0.06]
["binance-futures","BNBUSDT",1762309583935,20.59,930.51,930.5,30.97]
["binance-futures","BNBUSDT",1762309583986,70.2,930.5,930.47,0.01]
["binance-futures","BNBUSDT",1762309584036,3.8,930.43,930.41,0.01]
["binance-futures","BNBUSDT",1762309584087,25.37,930.43,930.42,0.44]
["binance-futures","BNBUSDT",1762309584139,36.1,930.43,930.41,0.01]
["binance-futures","BNBUSDT",1762309584190,30.18,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762309584240,26.2,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762309584288,26.19,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762309584339,26.21,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762309584393,30.38,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762309584500,30.73,930.41,930.4,0.05]
["binance-futures","BNBUSDT",1762309584551,10.45,930.41,930.4,18.58]
["binance-futures","BNBUSDT",1762309584603,0.01,930.48,930.47,5.16]
["binance-futures","BNBUSDT",1762309584654,0.84,930.49,930.48,10.63]
["binance-futures","BNBUSDT",1762309584705,0.86,930.49,930.48,22.0]
["binance-futures","BNBUSDT",1762309584811,0.02,930.61,930.57,3.14]
["binance-futures","BNBUSDT",1762309584862,0.04,930.58,930.57,27.3]
["binance-futures","BNBUSDT",1762309584914,0.04,930.59,930.58,19.34]
["binance-futures","BNBUSDT",1762309584955,0.04,930.59,930.58,19.47]
["binance-futures","BNBUSDT",1762309585123,0.04,930.59,930.58,21.16]
["binance-futures","BNBUSDT",1762309585162,0.03,930.59,930.58,21.16]
["binance-futures","BNBUSDT",1762309585273,0.03,930.59,930.58,17.12]
["binance-futures","BNBUSDT",1762309585331,16.09,930.59,930.58,5.06]
["binance-futures","BNBUSDT",1762309585381,12.99,930.59,930.58,5.03]
["binance-futures","BNBUSDT",1762309585433,13.01,930.59,930.58,5.05]
["binance-futures","BNBUSDT",1762309585487,0.23,930.59,930.58,8.02]
["binance-futures","BNBUSDT",1762309585533,0.23,930.59,930.58,8.0]
["binance-futures","BNBUSDT",1762309585592,0.43,930.59,930.58,5.24]
["binance-futures","BNBUSDT",1762309585642,0.41,930.59,930.58,5.22]
["binance-futures","BNBUSDT",1762309585696,0.04,930.73,930.64,4.37]
["binance-futures","BNBUSDT",1762309585747,0.02,930.72,930.71,3.07]
["binance-futures","BNBUSDT",1762309585799,0.01,930.73,930.71,18.35]
["binance-futures","BNBUSDT",1762309585851,0.02,930.75,930.74,3.2]
["binance-futures","BNBUSDT",1762309585902,11.86,930.75,930.74,1.62]
["binance-futures","BNBUSDT",1762309585953,2.65,930.59,930.58,12.84]
["binance-futures","BNBUSDT",1762309585999,12.18,930.59,930.58,2.53]
["binance-futures","BNBUSDT",1762309586055,12.2,930.59,930.58,1.99]
["binance-futures","BNBUSDT",1762309586106,15.96,930.59,930.58,1.99]
["binance-futures","BNBUSDT",1762309586155,17.01,930.59,930.58,2.01]
["binance-futures","BNBUSDT",1762309586211,17.33,930.59,930.58,2.01]
["binance-futures","BNBUSDT",1762309586315,17.3,930.59,930.58,1.79]
["binance-futures","BNBUSDT",1762309586423,17.31,930.59,930.58,10.9]
["binance-futures","BNBUSDT",1762309586475,17.31,930.59,930.58,9.47]
["binance-futures","BNBUSDT",1762309586631,17.31,930.59,930.58,0.32]
["binance-futures","BNBUSDT",1762309586685,5.48,930.59,930.58,12.22]
["binance-futures","BNBUSDT",1762309586732,9.5,930.59,930.58,6.28]
["binance-futures","BNBUSDT",1762309586788,9.52,930.59,930.58,9.23]
["binance-futures","BNBUSDT",1762309586835,16.92,930.59,930.58,0.04]
["binance-futures","BNBUSDT",1762309586887,11.96,930.58,930.57,0.07]
["binance-futures","BNBUSDT",1762309586945,20.88,930.58,930.57,0.09]
["binance-futures","BNBUSDT",1762309586997,0.01,930.64,930.63,2.69]
["binance-futures","BNBUSDT",1762309587047,0.01,930.68,930.67,3.4]
["binance-futures","BNBUSDT",1762309587096,0.01,930.7,930.69,37.55]
["binance-futures","BNBUSDT",1762309587254,0.02,930.72,930.71,41.28]
["binance-futures","BNBUSDT",1762309587307,2.18,930.84,930.83,8.38]
["binance-futures","BNBUSDT",1762309587355,0.03,930.84,930.83,19.0]
["binance-futures","BNBUSDT",1762309587409,0.03,930.84,930.83,18.98]
["binance-futures","BNBUSDT",1762309587460,0.98,930.88,930.87,5.72]
["binance-futures","BNBUSDT",1762309587512,1.28,930.88,930.87,5.72]
["binance-futures","BNBUSDT",1762309587616,1.28,930.88,930.87,4.87]
["binance-futures","BNBUSDT",1762309587660,10.94,930.88,930.87,0.03]
["binance-futures","BNBUSDT",1762309587717,6.45,930.83,930.79,2.16]
["binance-futures","BNBUSDT",1762309587767,7.77,930.77,930.76,0.02]
["binance-futures","BNBUSDT",1762309587820,0.02,930.65,930.64,11.92]
["binance-futures","BNBUSDT",1762309587871,0.02,930.65,930.64,11.94]
["binance-futures","BNBUSDT",1762309587920,0.35,930.65,930.64,11.94]
["binance-futures","BNBUSDT",1762309587976,1.44,930.65,930.64,0.02]
["binance-futures","BNBUSDT",1762309588027,0.65,930.65,930.64,12.1]
["binance-futures","BNBUSDT",1762309588078,14.61,930.65,930.64,9.35]
["binance-futures","BNBUSDT",1762309588128,9.8,930.65,930.64,9.37]
["binance-futures","BNBUSDT",1762309588180,9.8,930.65,930.64,0.04]
["binance-futures","BNBUSDT",1762309588227,16.97,930.65,930.64,0.04]
["binance-futures","BNBUSDT",1762309588275,16.97,930.65,930.64,0.07]
["binance-futures","BNBUSDT",1762309588341,17.47,930.65,930.64,0.1]
["binance-futures","BNBUSDT",1762309588446,38.05,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762309588493,45.82,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762309588551,18.82,930.61,930.6,8.96]
["binance-futures","BNBUSDT",1762309588601,18.82,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762309588650,21.95,930.57,930.54,0.02]
["binance-futures","BNBUSDT",1762309588702,24.09,930.57,930.56,9.15]
["binance-futures","BNBUSDT",1762309588753,24.11,930.57,930.56,9.17]
["binance-futures","BNBUSDT",1762309588836,24.63,930.57,930.56,9.17]
["binance-futures","BNBUSDT",1762309588912,1.7,930.53,930.52,0.02]
["binance-futures","BNBUSDT",1762309588963,6.52,930.48,930.47,0.02]
["binance-futures","BNBUSDT",1762309589011,6.52,930.48,930.47,9.15]
["binance-futures","BNBUSDT",1762309589066,7.66,930.48,930.47,9.17]
["binance-futures","BNBUSDT",1762309589118,7.96,930.48,930.47,9.17]
["binance-futures","BNBUSDT",1762309589221,10.28,930.48,930.47,9.17]
["binance-futures","BNBUSDT",1762309589327,10.28,930.48,930.47,11.94]
["binance-futures","BNBUSDT",1762309589351,9.28,930.48,930.47,11.96]
["binance-futures","BNBUSDT",1762309589430,9.26,930.48,930.47,9.19]
["binance-futures","BNBUSDT",1762309589481,22.75,930.44,930.41,0.55]
["binance-futures","BNBUSDT",1762309589530,21.72,930.43,930.42,0.03]
["binance-futures","BNBUSDT",1762309589635,0.54,930.35,930.34,9.73]
["binance-futures","BNBUSDT",1762309589685,0.02,930.4,930.39,8.65]
["binance-futures","BNBUSDT",1762309589739,2.34,930.4,930.39,8.65]
["binance-futures","BNBUSDT",1762309589790,11.51,930.4,930.39,0.24]
["binance-futures","BNBUSDT",1762309589838,16.87,930.4,930.39,0.11]
["binance-futures","BNBUSDT",1762309589890,16.83,930.4,930.39,0.15]
["binance-futures","BNBUSDT",1762309589947,16.83,930.4,930.39,9.29]
["binance-futures","BNBUSDT",1762309589997,16.83,930.4,930.39,0.16]
["binance-futures","BNBUSDT",1762309590052,16.29,930.4,930.39,0.16]
["binance-futures","BNBUSDT",1762309590108,15.76,930.4,930.39,0.22]
["binance-futures","BNBUSDT",1762309590145,15.36,930.4,930.39,0.22]
["binance-futures","BNBUSDT",1762309590208,15.36,930.4,930.39,0.25]
["binance-futures","BNBUSDT",1762309590259,23.13,930.4,930.39,0.27]
["binance-futures","BNBUSDT",1762309590367,5.15,930.32,930.26,0.02]
["binance-futures","BNBUSDT",1762309590417,13.14,930.32,930.26,0.02]
["binance-futures","BNBUSDT",1762309590471,1.81,930.26,930.24,0.06]
["binance-futures","BNBUSDT",1762309590520,0.71,930.25,930.24,5.51]
["binance-futures","BNBUSDT",1762309590574,4.51,930.38,930.37,8.33]
["binance-futures","BNBUSDT",1762309590624,2.38,930.38,930.37,7.23]
["binance-futures","BNBUSDT",1762309590676,6.1,930.38,930.37,5.58]
["binance-futures","BNBUSDT",1762309590729,6.1,930.38,930.37,2.92]
["binance-futures","BNBUSDT",1762309590781,13.19,930.38,930.37,5.58]
["binance-futures","BNBUSDT",1762309590881,13.45,930.38,930.37,5.4]
["binance-futures","BNBUSDT",1762309590936,13.45,930.38,930.37,4.89]
["binance-futures","BNBUSDT",1762309590989,13.45,930.38,930.37,4.87]
["binance-futures","BNBUSDT",1762309591040,18.24,930.38,930.37,0.04]
["binance-futures","BNBUSDT",1762309591146,13.41,930.38,930.37,0.01]
["binance-futures","BNBUSDT",1762309591202,11.93,930.31,930.3,9.16]
["binance-futures","BNBUSDT",1762309591255,10.06,930.31,930.3,9.18]
["binance-futures","BNBUSDT",1762309591304,10.91,930.31,930.3,14.01]
["binance-futures","BNBUSDT",1762309591357,18.19,930.31,930.3,14.01]
["binance-futures","BNBUSDT",1762309591409,8.16,930.31,930.3,7.68]
["binance-futures","BNBUSDT",1762309591462,8.16,930.31,930.3,10.5]
["binance-futures","BNBUSDT",1762309591514,8.2,930.31,930.3,10.8]
["binance-futures","BNBUSDT",1762309591567,8.2,930.31,930.3,9.8]
["binance-futures","BNBUSDT",1762309591619,8.2,930.31,930.3,7.01]
["binance-futures","BNBUSDT",1762309591671,9.25,930.31,930.3,6.85]
["binance-futures","BNBUSDT",1762309591722,9.35,930.31,930.3,6.85]
["binance-futures","BNBUSDT",1762309591772,8.3,930.31,930.3,7.01]
["binance-futures","BNBUSDT",1762309591822,8.29,930.31,930.3,6.94]
["binance-futures","BNBUSDT",1762309591952,9.38,930.31,930.3,6.76]
["binance-futures","BNBUSDT",1762309592004,9.34,930.31,930.3,6.74]
["binance-futures","BNBUSDT",1762309592134,15.41,930.31,930.3,5.22]
["binance-futures","BNBUSDT",1762309592185,15.37,930.31,930.3,0.62]
["binance-futures","BNBUSDT",1762309592232,15.37,930.31,930.3,0.64]
["binance-futures","BNBUSDT",1762309592343,15.41,930.31,930.3,9.79]
["binance-futures","BNBUSDT",1762309592408,14.32,930.31,930.3,9.79]
["binance-futures","BNBUSDT",1762309592495,14.48,930.31,930.3,9.17]
["binance-futures","BNBUSDT",1762309592538,14.52,930.31,930.3,10.23]
["binance-futures","BNBUSDT",1762309592653,13.08,930.31,930.3,10.25]
["binance-futures","BNBUSDT",1762309592707,13.12,930.31,930.3,10.77]
["binance-futures","BNBUSDT",1762309592760,13.12,930.31,930.3,10.76]
["binance-futures","BNBUSDT",1762309592914,13.09,930.31,930.3,10.76]
["binance-futures","BNBUSDT",1762309592934,13.09,930.31,930.3,10.82]
["binance-futures","BNBUSDT",1762309593069,10.24,930.29,930.28,9.15]
["binance-futures","BNBUSDT",1762309593119,10.24,930.29,930.28,0.02]
["binance-futures","BNBUSDT",1762309593168,16.6,930.29,930.28,0.08]
["binance-futures","BNBUSDT",1762309593275,18.51,930.23,930.22,0.02]
["binance-futures","BNBUSDT",1762309593374,29.05,930.23,930.22,0.02]
["binance-futures","BNBUSDT",1762309593430,21.94,930.23,930.22,9.2]
["binance-futures","BNBUSDT",1762309593475,21.94,930.23,930.22,9.22]
["binance-futures","BNBUSDT",1762309593537,21.94,930.23,930.22,9.23]
["binance-futures","BNBUSDT",1762309593581,21.98,930.23,930.22,6.51]
["binance-futures","BNBUSDT",1762309593623,21.98,930.23,930.22,6.53]
["binance-futures","BNBUSDT",1762309593691,22.08,930.23,930.22,0.12]
["binance-futures","BNBUSDT",1762309593745,23.48,930.23,930.22,0.09]
["binance-futures","BNBUSDT",1762309593795,10.71,930.23,930.22,12.15]
["binance-futures","BNBUSDT",1762309593895,10.71,930.23,930.22,12.17]
["binance-futures","BNBUSDT",1762309593954,0.02,930.28,930.27,0.96]
["binance-futures","BNBUSDT",1762309594004,0.44,930.3,930.29,17.82]
["binance-futures","BNBUSDT",1762309594055,0.46,930.3,930.29,17.84]
["binance-futures","BNBUSDT",1762309594106,0.02,930.31,930.3,19.29]
["binance-futures","BNBUSDT",1762309594155,0.14,930.42,930.4,1.93]
["binance-futures","BNBUSDT",1762309594208,0.14,930.42,930.41,36.76]
["binance-futures","BNBUSDT",1762309594260,2.65,930.5,930.48,1.98]
["binance-futures","BNBUSDT",1762309594311,1.91,930.5,930.49,10.17]
["binance-futures","BNBUSDT",1762309594363,0.53,930.5,930.49,16.07]
["binance-futures","BNBUSDT",1762309594466,0.53,930.5,930.49,16.11]
["binance-futures","BNBUSDT",1762309594508,0.53,930.5,930.49,14.56]
["binance-futures","BNBUSDT",1762309594561,0.88,930.5,930.49,17.33]
["binance-futures","BNBUSDT",1762309594617,12.42,930.5,930.49,5.32]
["binance-futures","BNBUSDT",1762309594673,10.03,930.5,930.49,5.5]
["binance-futures","BNBUSDT",1762309594724,10.04,930.5,930.49,3.34]
["binance-futures","BNBUSDT",1762309594822,10.01,930.5,930.49,3.34]
["binance-futures","BNBUSDT",1762309594877,10.01,930.5,930.49,12.45]
["binance-futures","BNBUSDT",1762309594915,9.03,930.5,930.49,12.47]
["binance-futures","BNBUSDT",1762309594988,18.61,930.49,930.48,0.05]
["binance-futures","BNBUSDT",1762309595039,19.9,930.49,930.48,0.05]
["binance-futures","BNBUSDT",1762309595090,22.22,930.49,930.48,0.24]
["binance-futures","BNBUSDT",1762309595297,9.15,930.4,930.39,12.84]
["binance-futures","BNBUSDT",1762309595451,9.16,930.4,930.39,12.86]
["binance-futures","BNBUSDT",1762309595503,0.02,930.4,930.39,12.68]
["binance-futures","BNBUSDT",1762309595658,0.02,930.4,930.39,12.64]
["binance-futures","BNBUSDT",1762309595714,9.19,930.4,930.39,11.96]
["binance-futures","BNBUSDT",1762309595817,12.63,930.4,930.39,0.04]
["binance-futures","BNBUSDT",1762309595866,12.65,930.4,930.39,0.04]
["binance-futures","BNBUSDT",1762309595918,14.72,930.35,930.34,0.02]
["binance-futures","BNBUSDT",1762309595974,10.45,930.32,930.31,11.84]
["binance-futures","BNBUSDT",1762309596024,17.76,930.32,930.31,0.02]
["binance-futures","BNBUSDT",1762309596075,0.01,930.28,930.26,1.72]
["binance-futures","BNBUSDT",1762309596126,13.98,930.28,930.27,15.19]
["binance-futures","BNBUSDT",1762309596176,4.85,930.28,930.27,15.19]
["binance-futures","BNBUSDT",1762309596231,0.02,930.33,930.32,10.3]
["binance-futures","BNBUSDT",1762309596282,0.02,930.33,930.32,37.76]
["binance-futures","BNBUSDT",1762309596382,0.02,930.33,930.32,42.61]
["binance-futures","BNBUSDT",1762309596427,0.45,930.33,930.32,39.13]
["binance-futures","BNBUSDT",1762309596476,0.52,930.33,930.32,39.13]
["binance-futures","BNBUSDT",1762309596535,1.23,930.33,930.32,39.13]
["binance-futures","BNBUSDT",1762309596582,1.23,930.33,930.32,36.43]
["binance-futures","BNBUSDT",1762309596644,10.4,930.33,930.32,13.92]
["binance-futures","BNBUSDT",1762309596696,10.4,930.33,930.32,3.47]
["binance-futures","BNBUSDT",1762309596747,11.62,930.33,930.32,0.04]
["binance-futures","BNBUSDT",1762309596798,16.25,930.28,930.27,0.02]
["binance-futures","BNBUSDT",1762309596840,16.27,930.28,930.27,0.02]
["binance-futures","BNBUSDT",1762309596902,16.7,930.28,930.27,0.02]
["binance-futures","BNBUSDT",1762309597005,17.39,930.28,930.27,0.02]
["binance-futures","BNBUSDT",1762309597108,16.78,930.28,930.27,0.02]
["binance-futures","BNBUSDT",1762309597158,2.08,930.25,930.24,11.79]
["binance-futures","BNBUSDT",1762309597207,2.08,930.25,930.24,11.81]
["binance-futures","BNBUSDT",1762309597262,0.78,930.25,930.24,13.64]
["binance-futures","BNBUSDT",1762309597316,0.01,930.29,930.28,30.11]
["binance-futures","BNBUSDT",1762309597362,0.52,930.29,930.28,36.55]
["binance-futures","BNBUSDT",1762309597412,12.79,930.29,930.28,15.74]
["binance-futures","BNBUSDT",1762309597519,3.68,930.29,930.28,16.34]
["binance-futures","BNBUSDT",1762309597576,2.77,930.29,930.28,16.78]
["binance-futures","BNBUSDT",1762309597680,1.4,930.4,930.39,1.73]
["binance-futures","BNBUSDT",1762309597730,12.6,930.4,930.39,0.02]
["binance-futures","BNBUSDT",1762309597834,12.62,930.4,930.39,0.02]
["binance-futures","BNBUSDT",1762309597934,13.92,930.4,930.39,0.02]
["binance-futures","BNBUSDT",1762309598042,25.32,930.36,930.35,0.01]
["binance-futures","BNBUSDT",1762309598092,11.2,930.29,930.28,10.4]
["binance-futures","BNBUSDT",1762309598142,9.17,930.29,930.28,10.42]
["binance-futures","BNBUSDT",1762309598201,0.02,930.29,930.28,13.05]
["binance-futures","BNBUSDT",1762309598252,0.02,930.29,930.28,18.88]
["binance-futures","BNBUSDT",1762309598302,9.15,930.29,930.28,17.99]
["binance-futures","BNBUSDT",1762309598352,0.06,930.29,930.28,20.62]
["binance-futures","BNBUSDT",1762309598400,0.12,930.29,930.28,22.71]
["binance-futures","BNBUSDT",1762309598513,11.2,930.29,930.28,18.1]
["binance-futures","BNBUSDT",1762309598621,11.04,930.29,930.28,16.05]
["binance-futures","BNBUSDT",1762309598672,12.4,930.29,930.28,16.05]
["binance-futures","BNBUSDT",1762309598725,12.44,930.29,930.28,12.16]
["binance-futures","BNBUSDT",1762309598980,11.04,930.29,930.28,16.98]
["binance-futures","BNBUSDT",1762309599141,1.93,930.29,930.28,19.62]
["binance-futures","BNBUSDT",1762309599351,1.94,930.29,930.28,19.62]
["binance-futures","BNBUSDT",1762309599415,11.05,930.29,930.28,16.99]
["binance-futures","BNBUSDT",1762309599465,12.33,930.29,930.28,17.25]
["binance-futures","BNBUSDT",1762309599525,11.0,930.29,930.28,17.25]
["binance-futures","BNBUSDT",1762309599555,11.04,930.29,930.28,17.25]
["binance-futures","BNBUSDT",1762309599676,12.3,930.29,930.28,17.25]
["binance-futures","BNBUSDT",1762309599724,12.34,930.29,930.28,12.42]
["binance-futures","BNBUSDT",1762309599830,12.34,930.29,930.28,12.44]
["binance-futures","BNBUSDT",1762309599872,12.34,930.29,930.28,12.53]
["binance-futures","BNBUSDT",1762309599960,12.34,930.29,930.28,12.6]
["binance-futures","BNBUSDT",1762309600017,12.34,930.29,930.28,12.68]
["binance-futures","BNBUSDT",1762309600278,32.48,930.16,930.15,0.03]
["binance-futures","BNBUSDT",1762309600327,32.77,930.16,930.15,0.03]
["binance-futures","BNBUSDT",1762309600381,37.63,930.13,930.12,0.22]
["binance-futures","BNBUSDT",1762309600432,6.66,930.05,930.04,0.07]
["binance-futures","BNBUSDT",1762309600483,0.36,929.98,929.97,0.02]
["binance-futures","BNBUSDT",1762309600530,1.72,929.92,929.91,3.78]
["binance-futures","BNBUSDT",1762309600584,2.49,929.98,929.97,5.51]
["binance-futures","BNBUSDT",1762309600636,0.85,929.98,929.97,5.43]
["binance-futures","BNBUSDT",1762309600684,0.02,929.98,929.97,5.89]
["binance-futures","BNBUSDT",1762309600738,0.85,929.98,929.97,5.45]
["binance-futures","BNBUSDT",1762309600784,2.07,929.98,929.97,5.45]
["binance-futures","BNBUSDT",1762309600897,15.43,929.98,929.97,0.11]
["binance-futures","BNBUSDT",1762309600941,17.28,929.98,929.97,0.11]
["binance-futures","BNBUSDT",1762309600987,18.54,929.98,929.97,0.09]
["binance-futures","BNBUSDT",1762309601050,3.67,929.88,929.87,0.02]
["binance-futures","BNBUSDT",1762309601099,15.34,929.88,929.87,0.02]
["binance-futures","BNBUSDT",1762309601155,3.13,929.84,929.79,0.02]
["binance-futures","BNBUSDT",1762309601208,1.77,929.84,929.79,0.02]
["binance-futures","BNBUSDT",1762309601260,5.01,929.84,929.8,0.01]
["binance-futures","BNBUSDT",1762309601310,5.01,929.84,929.83,0.61]
["binance-futures","BNBUSDT",1762309601361,5.03,929.84,929.83,0.63]
["binance-futures","BNBUSDT",1762309601417,1.33,929.87,929.86,6.84]
["binance-futures","BNBUSDT",1762309601469,11.59,929.87,929.86,2.05]
["binance-futures","BNBUSDT",1762309601520,11.59,929.87,929.86,11.1]
["binance-futures","BNBUSDT",1762309601570,11.61,929.87,929.86,11.1]
["binance-futures","BNBUSDT",1762309601622,11.61,929.87,929.86,1.97]
["binance-futures","BNBUSDT",1762309601673,11.61,929.87,929.86,0.02]
["binance-futures","BNBUSDT",1762309601725,12.85,929.87,929.86,0.04]
["binance-futures","BNBUSDT",1762309601779,13.09,929.87,929.76,1.19]
["binance-futures","BNBUSDT",1762309601830,7.1,929.81,929.8,10.16]
["binance-futures","BNBUSDT",1762309601880,0.02,929.81,929.8,12.35]
["binance-futures","BNBUSDT",1762309601936,2.43,929.81,929.8,12.35]
["binance-futures","BNBUSDT",1762309601984,0.02,929.9,929.89,19.79]
["binance-futures","BNBUSDT",1762309602032,9.15,929.9,929.89,15.94]
["binance-futures","BNBUSDT",1762309602086,9.15,929.9,929.89,4.65]
["binance-futures","BNBUSDT",1762309602142,9.17,929.9,929.89,0.02]
["binance-futures","BNBUSDT",1762309602179,9.15,929.9,929.89,9.15]
["binance-futures","BNBUSDT",1762309602242,9.15,929.9,929.89,11.78]
["binance-futures","BNBUSDT",1762309602457,22.05,929.89,929.88,0.01]
["binance-futures","BNBUSDT",1762309602507,22.29,929.89,929.88,0.01]
["binance-futures","BNBUSDT",1762309602611,31.26,929.89,929.88,0.01]
["binance-futures","BNBUSDT",1762309602664,11.06,929.83,929.82,1.23]
["binance-futures","BNBUSDT",1762309602820,9.03,929.83,929.82,12.99]
["binance-futures","BNBUSDT",1762309602868,9.03,929.83,929.82,12.97]
["binance-futures","BNBUSDT",1762309602918,9.03,929.83,929.82,10.34]
["binance-futures","BNBUSDT",1762309602971,68.3,929.83,929.82,10.36]
["binance-futures","BNBUSDT",1762309603025,68.29,929.83,929.82,12.97]
["binance-futures","BNBUSDT",1762309603149,68.29,929.83,929.82,1.23]
["binance-futures","BNBUSDT",1762309603201,68.29,929.83,929.82,6.07]
["binance-futures","BNBUSDT",1762309603340,69.65,929.83,929.82,6.05]
["binance-futures","BNBUSDT",1762309603395,69.28,929.83,929.82,6.05]
["binance-futures","BNBUSDT",1762309603447,69.28,929.83,929.82,1.21]
["binance-futures","BNBUSDT",1762309603494,69.32,929.83,929.82,1.23]
["binance-futures","BNBUSDT",1762309603548,60.69,929.83,929.82,17.59]
["binance-futures","BNBUSDT",1762309603602,59.29,929.83,929.82,17.59]
["binance-futures","BNBUSDT",1762309603840,59.28,929.83,929.82,14.94]
["binance-futures","BNBUSDT",1762309604123,59.28,929.83,929.82,14.75]
["binance-futures","BNBUSDT",1762309604270,61.02,929.83,929.82,15.45]
["binance-futures","BNBUSDT",1762309604452,61.04,929.83,929.8,0.03]
["binance-futures","BNBUSDT",1762309604503,105.89,929.8,929.79,0.03]
["binance-futures","BNBUSDT",1762309604758,0.02,929.61,929.6,28.34]
["binance-futures","BNBUSDT",1762309604810,9.17,929.68,929.67,24.08]
["binance-futures","BNBUSDT",1762309604862,0.04,929.68,929.67,24.02]
["binance-futures","BNBUSDT",1762309605019,9.17,929.68,929.67,24.02]
["binance-futures","BNBUSDT",1762309605062,103.0,929.68,929.67,3.2]
["binance-futures","BNBUSDT",1762309605120,84.04,929.68,929.67,13.4]
["binance-futures","BNBUSDT",1762309605159,84.06,929.68,929.67,13.42]
["binance-futures","BNBUSDT",1762309605226,85.4,929.68,929.67,10.97]
["binance-futures","BNBUSDT",1762309605271,89.47,929.68,929.67,1.82]
["binance-futures","BNBUSDT",1762309605329,80.88,929.68,929.67,13.58]
["binance-futures","BNBUSDT",1762309605374,75.8,929.68,929.67,13.61]
["binance-futures","BNBUSDT",1762309605433,75.92,929.68,929.67,13.4]
["binance-futures","BNBUSDT",1762309605459,75.92,929.68,929.67,13.38]
["binance-futures","BNBUSDT",1762309605588,75.06,929.68,929.67,10.77]
["binance-futures","BNBUSDT",1762309605743,75.08,929.68,929.67,10.77]
["binance-futures","BNBUSDT",1762309605902,0.03,929.69,929.67,13.35]
["binance-futures","BNBUSDT",1762309605952,9.3,929.76,929.75,17.79]
["binance-futures","BNBUSDT",1762309606005,14.2,929.76,929.75,0.02]
["binance-futures","BNBUSDT",1762309606108,8.25,929.32,929.31,0.58]
["binance-futures","BNBUSDT",1762309606158,23.09,929.32,929.31,0.6]
["binance-futures","BNBUSDT",1762309606210,23.97,929.32,929.31,0.37]
["binance-futures","BNBUSDT",1762309606261,2.34,929.29,929.28,0.04]
["binance-futures","BNBUSDT",1762309606311,4.6,929.29,929.28,0.04]
["binance-futures","BNBUSDT",1762309606360,7.45,929.28,929.27,0.01]
["binance-futures","BNBUSDT",1762309606414,25.21,929.28,929.27,0.34]
["binance-futures","BNBUSDT",1762309606466,17.87,929.25,929.24,0.7]
["binance-futures","BNBUSDT",1762309606515,18.09,929.25,929.24,0.72]
["binance-futures","BNBUSDT",1762309606568,19.49,929.25,929.24,1.23]
["binance-futures","BNBUSDT",1762309606674,15.79,929.25,929.24,3.84]
["binance-futures","BNBUSDT",1762309606722,15.79,929.25,929.24,1.21]
["binance-futures","BNBUSDT",1762309606770,19.61,929.25,929.24,1.23]
["binance-futures","BNBUSDT",1762309606828,1.93,929.26,929.25,0.55]
["binance-futures","BNBUSDT",1762309606879,0.01,929.36,929.34,6.47]
["binance-futures","BNBUSDT",1762309606929,0.04,929.45,929.44,7.68]
["binance-futures","BNBUSDT",1762309606981,0.04,929.45,929.44,5.06]
["binance-futures","BNBUSDT",1762309607032,2.11,929.45,929.44,5.06]
["binance-futures","BNBUSDT",1762309607083,0.55,929.44,929.4,31.2]
["binance-futures","BNBUSDT",1762309607134,15.16,929.41,929.4,36.09]
["binance-futures","BNBUSDT",1762309607233,12.18,929.41,929.4,36.29]
["binance-futures","BNBUSDT",1762309607289,16.05,929.41,929.4,14.22]
["binance-futures","BNBUSDT",1762309607343,12.72,929.41,929.4,14.24]
["binance-futures","BNBUSDT",1762309607393,2.11,929.45,929.44,10.76]
["binance-futures","BNBUSDT",1762309607442,13.72,929.45,929.44,10.24]
["binance-futures","BNBUSDT",1762309607491,13.72,929.45,929.44,10.27]
["binance-futures","BNBUSDT",1762309607545,13.72,929.45,929.44,9.4]
["binance-futures","BNBUSDT",1762309607657,4.59,929.45,929.44,9.4]
["binance-futures","BNBUSDT",1762309607708,4.63,929.45,929.44,16.89]
["binance-futures","BNBUSDT",1762309607809,4.63,929.45,929.44,16.91]
["binance-futures","BNBUSDT",1762309607861,4.63,929.45,929.44,13.28]
["binance-futures","BNBUSDT",1762309608024,4.63,929.45,929.44,11.89]
["binance-futures","BNBUSDT",1762309608070,2.17,929.45,929.44,14.52]
["binance-futures","BNBUSDT",1762309608175,2.17,929.45,929.44,11.88]
["binance-futures","BNBUSDT",1762309608232,10.75,929.51,929.5,3.66]
["binance-futures","BNBUSDT",1762309608283,0.01,929.55,929.54,11.87]
["binance-futures","BNBUSDT",1762309608332,10.54,929.55,929.54,15.52]
["binance-futures","BNBUSDT",1762309608380,10.54,929.55,929.54,4.88]
["binance-futures","BNBUSDT",1762309608490,11.32,929.42,929.34,1.51]
["binance-futures","BNBUSDT",1762309608533,5.99,929.42,929.41,9.71]
["binance-futures","BNBUSDT",1762309608595,4.25,929.42,929.41,12.36]
["binance-futures","BNBUSDT",1762309608647,0.32,929.42,929.41,12.36]
["binance-futures","BNBUSDT",1762309608697,0.3,929.42,929.41,12.36]
["binance-futures","BNBUSDT",1762309608732,0.32,929.42,929.41,12.36]
["binance-futures","BNBUSDT",1762309608903,0.26,929.42,929.41,12.36]
["binance-futures","BNBUSDT",1762309608958,2.91,929.5,929.49,0.21]
["binance-futures","BNBUSDT",1762309609010,2.91,929.5,929.49,0.02]
["binance-futures","BNBUSDT",1762309609060,2.93,929.5,929.49,0.02]
["binance-futures","BNBUSDT",1762309609114,28.04,929.47,929.46,0.05]
["binance-futures","BNBUSDT",1762309609167,24.77,929.47,929.46,0.17]
["binance-futures","BNBUSDT",1762309609270,24.77,929.47,929.46,0.19]
["binance-futures","BNBUSDT",1762309609320,22.1,929.47,929.46,0.19]
["binance-futures","BNBUSDT",1762309609372,10.0,929.43,929.42,40.43]
["binance-futures","BNBUSDT",1762309609475,10.84,929.43,929.42,40.43]
["binance-futures","BNBUSDT",1762309609529,12.35,929.43,929.42,38.37]
["binance-futures","BNBUSDT",1762309609580,9.09,929.4,929.38,0.02]
["binance-futures","BNBUSDT",1762309609632,11.84,929.29,929.28,12.42]
["binance-futures","BNBUSDT",1762309609679,12.25,929.29,929.28,3.29]
["binance-futures","BNBUSDT",1762309609734,32.11,929.26,929.25,0.25]
["binance-futures","BNBUSDT",1762309609785,2.62,929.17,929.16,3.24]
["binance-futures","BNBUSDT",1762309609836,15.57,929.14,929.04,0.09]
["binance-futures","BNBUSDT",1762309609887,14.99,929.07,929.04,0.08]
["binance-futures","BNBUSDT",1762309609937,12.26,929.07,929.06,0.21]
["binance-futures","BNBUSDT",1762309609991,23.89,929.01,929.0,0.07]
["binance-futures","BNBUSDT",1762309610041,29.28,929.01,929.0,0.07]
["binance-futures","BNBUSDT",1762309610093,3.72,928.89,928.86,0.03]
["binance-futures","BNBUSDT",1762309610144,8.72,928.89,928.88,2.65]
["binance-futures","BNBUSDT",1762309610195,8.72,928.89,928.88,0.09]
["binance-futures","BNBUSDT",1762309610248,0.86,928.91,928.9,17.15]
["binance-futures","BNBUSDT",1762309610403,5.15,929.01,929.0,0.19]
["binance-futures","BNBUSDT",1762309610452,5.17,929.01,929.0,7.1]
["binance-futures","BNBUSDT",1762309610505,0.99,929.01,929.0,6.0]
["binance-futures","BNBUSDT",1762309610558,9.74,929.07,929.06,2.77]
["binance-futures","BNBUSDT",1762309610609,12.08,929.07,929.06,2.77]
["binance-futures","BNBUSDT",1762309610658,12.1,929.07,929.06,2.79]
["binance-futures","BNBUSDT",1762309610918,12.11,929.07,929.06,2.79]
["binance-futures","BNBUSDT",1762309611026,7.86,929.07,929.06,18.95]
["binance-futures","BNBUSDT",1762309611077,7.86,929.07,929.06,19.49]
["binance-futures","BNBUSDT",1762309611129,0.02,929.15,929.13,3.06]
["binance-futures","BNBUSDT",1762309611176,0.02,929.15,929.14,6.77]
["binance-futures","BNBUSDT",1762309611222,0.02,929.15,929.14,10.05]
["binance-futures","BNBUSDT",1762309611282,9.15,929.15,929.14,9.51]
["binance-futures","BNBUSDT",1762309611333,16.94,929.15,929.14,18.4]
["binance-futures","BNBUSDT",1762309611437,0.01,929.16,929.15,33.78]
["binance-futures","BNBUSDT",1762309611490,0.02,929.2,929.19,21.42]
["binance-futures","BNBUSDT",1762309611541,0.02,929.2,929.19,19.91]
["binance-futures","BNBUSDT",1762309611590,0.02,929.2,929.19,19.93]
["binance-futures","BNBUSDT",1762309611747,9.17,929.2,929.19,6.5]
["binance-futures","BNBUSDT",1762309611799,9.19,929.2,929.19,6.5]
["binance-futures","BNBUSDT",1762309611907,9.23,929.2,929.19,31.36]
["binance-futures","BNBUSDT",1762309611941,0.1,929.2,929.19,31.36]
["binance-futures","BNBUSDT",1762309612010,0.09,929.2,929.19,31.36]
["binance-futures","BNBUSDT",1762309612216,0.05,929.2,929.19,31.36]
["binance-futures","BNBUSDT",1762309612276,11.04,929.2,929.19,31.36]
["binance-futures","BNBUSDT",1762309612324,11.06,929.2,929.19,31.36]
["binance-futures","BNBUSDT",1762309612375,11.06,929.2,929.19,31.38]
["binance-futures","BNBUSDT",1762309612430,4.95,929.17,929.15,0.02]
["binance-futures","BNBUSDT",1762309612487,5.28,929.12,929.07,0.02]
["binance-futures","BNBUSDT",1762309612535,4.21,929.12,929.11,21.78]
["binance-futures","BNBUSDT",1762309612590,0.15,929.17,929.16,4.0]
["binance-futures","BNBUSDT",1762309612638,0.17,929.17,929.16,13.15]
["binance-futures","BNBUSDT",1762309613002,2.41,929.23,929.18,13.95]
["binance-futures","BNBUSDT",1762309613058,2.41,929.23,929.18,12.02]
["binance-futures","BNBUSDT",1762309613145,3.75,929.23,929.22,9.15]
["binance-futures","BNBUSDT",1762309613188,3.2,929.23,929.22,9.15]
["binance-futures","BNBUSDT",1762309613264,2.45,929.23,929.22,9.17]
["binance-futures","BNBUSDT",1762309613370,21.62,929.21,929.2,0.05]
["binance-futures","BNBUSDT",1762309613422,18.21,929.07,929.06,0.03]
["binance-futures","BNBUSDT",1762309613471,17.91,929.05,929.04,0.03]
["binance-futures","BNBUSDT",1762309613524,17.93,929.05,929.04,0.03]
["binance-futures","BNBUSDT",1762309613577,17.38,929.05,929.04,0.06]
["binance-futures","BNBUSDT",1762309613630,15.52,929.05,929.04,9.19]
["binance-futures","BNBUSDT",1762309613679,8.36,929.05,929.04,9.21]
["binance-futures","BNBUSDT",1762309613735,11.96,929.05,929.04,0.08]
["binance-futures","BNBUSDT",1762309613839,18.7,929.02,929.01,0.04]
["binance-futures","BNBUSDT",1762309613890,18.14,928.99,928.98,0.01]
["binance-futures","BNBUSDT",1762309613944,9.28,928.99,928.98,11.78]
["binance-futures","BNBUSDT",1762309613994,0.02,928.99,928.98,16.62]
["binance-futures","BNBUSDT",1762309614046,0.01,928.99,928.98,16.1]
["binance-futures","BNBUSDT",1762309614101,0.55,928.99,928.98,16.1]
["binance-futures","BNBUSDT",1762309614152,0.03,928.95,928.92,0.03]
["binance-futures","BNBUSDT",1762309614203,4.84,928.89,928.84,0.02]
["binance-futures","BNBUSDT",1762309614253,10.98,928.86,928.85,0.74]
["binance-futures","BNBUSDT",1762309614300,14.32,928.86,928.85,10.31]
["binance-futures","BNBUSDT",1762309614353,2.02,928.86,928.85,12.96]
["binance-futures","BNBUSDT",1762309614404,5.64,928.86,928.85,1.2]
["binance-futures","BNBUSDT",1762309614510,5.66,928.86,928.85,1.2]
["binance-futures","BNBUSDT",1762309614568,10.5,928.86,928.85,1.2]
["binance-futures","BNBUSDT",1762309614619,10.5,928.86,928.85,1.21]
["binance-futures","BNBUSDT",1762309614721,11.74,928.86,928.85,1.23]
["binance-futures","BNBUSDT",1762309614775,13.63,928.86,928.85,1.23]
["binance-futures","BNBUSDT",1762309614821,12.43,928.86,928.85,1.22]
["binance-futures","BNBUSDT",1762309614875,7.72,928.86,928.85,1.05]
["binance-futures","BNBUSDT",1762309614933,7.99,928.86,928.85,1.35]
["binance-futures","BNBUSDT",1762309614978,7.99,928.86,928.85,1.16]
["binance-futures","BNBUSDT",1762309615035,1.37,928.99,928.85,1.16]
["binance-futures","BNBUSDT",1762309615090,0.02,928.87,928.86,22.12]
["binance-futures","BNBUSDT",1762309615195,0.02,928.87,928.86,22.14]
["binance-futures","BNBUSDT",1762309615247,0.04,928.87,928.86,22.14]
["binance-futures","BNBUSDT",1762309615353,8.13,928.87,928.86,2.74]
["binance-futures","BNBUSDT",1762309615398,8.21,928.87,928.86,2.76]
["binance-futures","BNBUSDT",1762309615457,1.17,928.81,928.78,9.13]
["binance-futures","BNBUSDT",1762309615508,1.49,928.84,928.83,10.68]
["binance-futures","BNBUSDT",1762309615554,1.32,928.84,928.83,13.31]
["binance-futures","BNBUSDT",1762309615611,1.32,928.84,928.83,10.68]
["binance-futures","BNBUSDT",1762309615656,0.02,928.84,928.83,10.68]
["binance-futures","BNBUSDT",1762309615716,10.89,928.84,928.83,1.02]
["binance-futures","BNBUSDT",1762309615818,10.91,928.84,928.83,1.02]
["binance-futures","BNBUSDT",1762309615871,10.95,928.84,928.83,0.13]
["binance-futures","BNBUSDT",1762309615918,7.87,928.84,928.83,18.36]
["binance-futures","BNBUSDT",1762309616032,7.87,928.84,928.83,11.87]
["binance-futures","BNBUSDT",1762309616081,12.94,928.84,928.83,9.24]
["binance-futures","BNBUSDT",1762309616129,6.52,928.81,928.8,0.02]
["binance-futures","BNBUSDT",1762309616188,4.87,928.81,928.8,0.04]
["binance-futures","BNBUSDT",1762309616233,5.13,928.8,928.79,4.96]
["binance-futures","BNBUSDT",1762309616277,9.41,928.8,928.79,5.2]
["binance-futures","BNBUSDT",1762309616446,7.97,928.8,928.79,8.92]
["binance-futures","BNBUSDT",1762309616491,8.14,928.8,928.79,5.11]
["binance-futures","BNBUSDT",1762309616543,8.01,928.8,928.79,6.17]
["binance-futures","BNBUSDT",1762309616601,8.14,928.8,928.79,4.92]
["binance-futures","BNBUSDT",1762309616654,8.18,928.8,928.79,6.95]
["binance-futures","BNBUSDT",1762309616694,8.03,928.8,928.79,10.67]
["binance-futures","BNBUSDT",1762309616756,8.16,928.8,928.79,6.95]
["binance-futures","BNBUSDT",1762309616826,4.38,928.8,928.79,10.12]
["binance-futures","BNBUSDT",1762309617087,4.38,928.8,928.79,6.97]
["binance-futures","BNBUSDT",1762309617196,4.38,928.8,928.79,10.58]
["binance-futures","BNBUSDT",1762309617288,4.52,928.8,928.79,10.72]
["binance-futures","BNBUSDT",1762309617458,4.54,928.8,928.79,10.72]
["binance-futures","BNBUSDT",1762309617509,0.02,928.87,928.86,1.8]
["binance-futures","BNBUSDT",1762309617559,1.64,928.92,928.91,3.74]
["binance-futures","BNBUSDT",1762309617613,1.64,928.92,928.91,5.58]
["binance-futures","BNBUSDT",1762309617664,1.66,928.92,928.91,12.38]
["binance-futures","BNBUSDT",1762309617708,1.64,928.92,928.91,12.38]
["binance-futures","BNBUSDT",1762309617821,0.01,928.96,928.92,11.53]
["binance-futures","BNBUSDT",1762309617873,1.33,929.04,929.03,16.06]
["binance-futures","BNBUSDT",1762309618026,7.96,928.92,928.91,14.08]
["binance-futures","BNBUSDT",1762309618074,7.98,928.92,928.91,14.1]
["binance-futures","BNBUSDT",1762309618127,7.98,928.92,928.91,16.28]
["binance-futures","BNBUSDT",1762309618179,7.81,928.92,928.91,26.99]
["binance-futures","BNBUSDT",1762309618232,10.32,928.92,928.91,13.05]
["binance-futures","BNBUSDT",1762309618284,15.78,928.87,928.86,0.02]
["binance-futures","BNBUSDT",1762309618335,9.01,928.87,928.86,15.07]
["binance-futures","BNBUSDT",1762309618387,7.81,928.87,928.86,15.07]
["binance-futures","BNBUSDT",1762309618439,0.04,928.9,928.89,12.71]
["binance-futures","BNBUSDT",1762309618492,0.04,928.9,928.89,11.64]
["binance-futures","BNBUSDT",1762309618542,0.04,928.9,928.89,11.1]
["binance-futures","BNBUSDT",1762309618598,1.24,929.0,928.99,14.0]
["binance-futures","BNBUSDT",1762309618650,0.04,929.04,929.03,1.15]
["binance-futures","BNBUSDT",1762309618700,1.25,929.07,929.06,3.92]
["binance-futures","BNBUSDT",1762309618751,1.25,929.07,929.06,3.96]
["binance-futures","BNBUSDT",1762309618808,1.24,929.07,929.06,3.96]
["binance-futures","BNBUSDT",1762309618854,1.24,929.07,929.06,4.41]
["binance-futures","BNBUSDT",1762309618910,1.24,929.07,929.06,7.04]
["binance-futures","BNBUSDT",1762309618962,0.02,929.07,929.06,12.22]
["binance-futures","BNBUSDT",1762309619013,0.01,929.07,929.06,7.38]
["binance-futures","BNBUSDT",1762309619067,7.25,929.03,929.02,10.81]
["binance-futures","BNBUSDT",1762309619118,2.37,929.13,929.07,3.27]
["binance-futures","BNBUSDT",1762309619168,1.04,929.1,929.08,6.49]
["binance-futures","BNBUSDT",1762309619222,1.44,929.09,929.08,9.15]
["binance-futures","BNBUSDT",1762309619262,2.08,929.09,929.08,9.06]
["binance-futures","BNBUSDT",1762309619327,1.59,929.04,929.03,4.92]
["binance-futures","BNBUSDT",1762309619374,2.55,929.04,929.03,4.92]
["binance-futures","BNBUSDT",1762309619415,3.75,929.04,929.03,2.81]
["binance-futures","BNBUSDT",1762309619481,1.8,929.04,929.03,5.97]
["binance-futures","BNBUSDT",1762309619532,0.05,929.04,929.03,9.57]
["binance-futures","BNBUSDT",1762309619581,1.79,929.04,929.03,2.82]
["binance-futures","BNBUSDT",1762309619686,3.31,929.1,929.09,2.8]
["binance-futures","BNBUSDT",1762309619734,2.56,929.1,929.09,5.99]
["binance-futures","BNBUSDT",1762309619789,1.05,929.1,929.09,5.97]
["binance-futures","BNBUSDT",1762309619832,11.93,929.1,929.09,2.8]
["binance-futures","BNBUSDT",1762309619895,13.16,929.1,929.09,2.82]
["binance-futures","BNBUSDT",1762309619938,2.16,929.02,929.01,5.99]
["binance-futures","BNBUSDT",1762309619996,0.96,929.02,929.01,6.22]
["binance-futures","BNBUSDT",1762309620051,2.49,929.02,929.01,5.7]
["binance-futures","BNBUSDT",1762309620103,0.87,929.02,929.01,6.24]
["binance-futures","BNBUSDT",1762309620157,0.11,929.02,929.01,6.24]
["binance-futures","BNBUSDT",1762309620208,0.11,929.02,929.01,6.29]
["binance-futures","BNBUSDT",1762309620256,0.12,929.02,929.01,6.29]
["binance-futures","BNBUSDT",1762309620367,0.25,929.02,929.01,6.31]
["binance-futures","BNBUSDT",1762309620419,0.38,929.02,929.01,6.29]
["binance-futures","BNBUSDT",1762309620472,2.48,929.02,929.01,20.49]
["binance-futures","BNBUSDT",1762309620525,2.38,929.02,929.01,20.49]
["binance-futures","BNBUSDT",1762309620573,0.02,929.02,929.01,20.49]
["binance-futures","BNBUSDT",1762309620633,1.02,929.1,929.09,7.3]
["binance-futures","BNBUSDT",1762309620684,1.02,929.1,929.09,26.69]
["binance-futures","BNBUSDT",1762309620737,1.11,929.1,929.09,27.74]
["binance-futures","BNBUSDT",1762309620783,2.29,929.1,929.09,25.94]
["binance-futures","BNBUSDT",1762309620843,0.82,929.14,929.13,26.51]
["binance-futures","BNBUSDT",1762309620894,9.91,929.14,929.13,23.72]
["binance-futures","BNBUSDT",1762309620997,9.09,928.87,928.86,0.35]
["binance-futures","BNBUSDT",1762309621048,5.16,928.87,928.86,1.51]
["binance-futures","BNBUSDT",1762309621099,2.64,928.86,928.84,0.02]
["binance-futures","BNBUSDT",1762309621149,0.73,928.84,928.83,4.86]
["binance-futures","BNBUSDT",1762309621200,17.58,928.84,928.83,4.86]
["binance-futures","BNBUSDT",1762309621247,15.46,928.84,928.83,8.58]
["binance-futures","BNBUSDT",1762309621304,11.4,928.85,928.83,8.58]
["binance-futures","BNBUSDT",1762309621352,0.02,928.85,928.84,27.15]
["binance-futures","BNBUSDT",1762309621408,0.01,928.85,928.84,28.78]
["binance-futures","BNBUSDT",1762309621457,0.01,928.85,928.84,29.01]
["binance-futures","BNBUSDT",1762309621511,0.02,928.85,928.84,30.06]
["binance-futures","BNBUSDT",1762309621565,0.19,928.87,928.86,23.57]
["binance-futures","BNBUSDT",1762309621612,0.24,928.87,928.86,23.57]
["binance-futures","BNBUSDT",1762309621669,0.03,928.96,928.95,21.17]
["binance-futures","BNBUSDT",1762309621718,0.09,928.96,928.95,17.58]
["binance-futures","BNBUSDT",1762309621771,0.25,928.96,928.95,17.6]
["binance-futures","BNBUSDT",1762309621812,0.27,928.96,928.95,22.44]
["binance-futures","BNBUSDT",1762309621978,0.01,929.04,929.03,8.09]
["binance-futures","BNBUSDT",1762309622029,1.33,929.1,929.09,8.96]
["binance-futures","BNBUSDT",1762309622080,5.07,929.04,929.03,0.52]
["binance-futures","BNBUSDT",1762309622132,12.82,929.04,929.03,0.57]
["binance-futures","BNBUSDT",1762309622181,7.81,929.04,929.03,13.44]
["binance-futures","BNBUSDT",1762309622279,7.81,929.04,929.03,15.59]
["binance-futures","BNBUSDT",1762309622335,8.31,929.04,929.03,15.93]
["binance-futures","BNBUSDT",1762309622391,0.54,929.04,929.03,16.95]
["binance-futures","BNBUSDT",1762309622439,0.96,929.04,929.03,13.25]
["binance-futures","BNBUSDT",1762309622498,0.92,929.04,929.03,3.6]
["binance-futures","BNBUSDT",1762309622534,3.64,929.04,929.03,3.71]
["binance-futures","BNBUSDT",1762309622600,4.22,929.04,929.03,3.71]
["binance-futures","BNBUSDT",1762309622693,4.23,929.04,929.03,3.71]
["binance-futures","BNBUSDT",1762309622968,4.76,929.04,929.03,3.8]
["binance-futures","BNBUSDT",1762309623025,4.76,929.04,929.03,3.69]
["binance-futures","BNBUSDT",1762309623073,4.46,929.04,929.03,7.52]
["binance-futures","BNBUSDT",1762309623129,1.67,929.04,929.03,7.52]
["binance-futures","BNBUSDT",1762309623182,1.68,929.04,929.03,7.52]
["binance-futures","BNBUSDT",1762309623234,1.18,929.04,929.03,7.91]
["binance-futures","BNBUSDT",1762309623287,0.06,929.18,929.17,5.36]
["binance-futures","BNBUSDT",1762309623338,0.16,929.18,929.17,22.69]
["binance-futures","BNBUSDT",1762309623386,0.16,929.18,929.17,24.13]
["binance-futures","BNBUSDT",1762309623441,17.19,929.18,929.17,1.52]
["binance-futures","BNBUSDT",1762309623495,18.19,929.18,929.17,0.23]
["binance-futures","BNBUSDT",1762309623548,18.21,929.18,929.17,0.25]
["binance-futures","BNBUSDT",1762309623587,18.21,929.18,929.17,0.38]
["binance-futures","BNBUSDT",1762309623702,8.0,929.18,929.17,12.06]
["binance-futures","BNBUSDT",1762309623753,0.23,929.18,929.17,12.66]
["binance-futures","BNBUSDT",1762309623910,0.01,929.22,929.21,2.72]
["binance-futures","BNBUSDT",1762309623961,0.05,929.29,929.28,21.15]
["binance-futures","BNBUSDT",1762309624012,3.03,929.31,929.3,0.68]
["binance-futures","BNBUSDT",1762309624062,8.69,929.31,929.3,0.7]
["binance-futures","BNBUSDT",1762309624114,17.72,929.31,929.3,0.38]
["binance-futures","BNBUSDT",1762309624164,8.37,929.31,929.3,12.62]
["binance-futures","BNBUSDT",1762309624212,8.39,929.31,929.3,12.94]
["binance-futures","BNBUSDT",1762309624267,8.56,929.31,929.3,12.4]
["binance-futures","BNBUSDT",1762309624315,12.14,929.31,929.3,0.67]
["binance-futures","BNBUSDT",1762309624373,12.16,929.31,929.3,0.69]
["binance-futures","BNBUSDT",1762309624532,10.95,929.31,929.3,1.07]
["binance-futures","BNBUSDT",1762309624579,10.97,929.31,929.3,0.13]
["binance-futures","BNBUSDT",1762309624675,21.3,929.31,929.3,0.13]
["binance-futures","BNBUSDT",1762309624742,21.3,929.31,929.3,1.28]
["binance-futures","BNBUSDT",1762309624842,1.46,929.27,929.26,17.71]
["binance-futures","BNBUSDT",1762309624893,1.51,929.27,929.26,20.34]
["binance-futures","BNBUSDT",1762309624947,1.53,929.27,929.26,20.36]
["binance-futures","BNBUSDT",1762309625000,0.01,929.34,929.29,6.85]
["binance-futures","BNBUSDT",1762309625051,0.01,929.37,929.36,1.62]
["binance-futures","BNBUSDT",1762309625102,0.6,929.41,929.39,12.41]
["binance-futures","BNBUSDT",1762309625152,2.18,929.51,929.46,1.79]
["binance-futures","BNBUSDT",1762309625203,2.18,929.51,929.46,4.97]
["binance-futures","BNBUSDT",1762309625254,0.01,929.56,929.49,4.59]
["binance-futures","BNBUSDT",1762309625306,0.01,929.56,929.54,4.33]
["binance-futures","BNBUSDT",1762309625356,0.31,929.59,929.55,1.7]
["binance-futures","BNBUSDT",1762309625407,0.31,929.59,929.58,3.76]
["binance-futures","BNBUSDT",1762309625456,0.27,929.59,929.58,7.02]
["binance-futures","BNBUSDT",1762309625509,1.59,929.59,929.58,8.84]
["binance-futures","BNBUSDT",1762309625563,0.29,929.59,929.58,6.91]
["binance-futures","BNBUSDT",1762309625619,14.65,929.59,929.58,1.89]
["binance-futures","BNBUSDT",1762309625722,0.02,929.45,929.44,0.14]
["binance-futures","BNBUSDT",1762309625770,1.5,929.45,929.44,0.16]
["binance-futures","BNBUSDT",1762309625826,13.02,929.45,929.44,0.04]
["binance-futures","BNBUSDT",1762309625877,17.86,929.45,929.44,0.02]
["binance-futures","BNBUSDT",1762309625927,17.89,929.45,929.44,0.02]
["binance-futures","BNBUSDT",1762309625965,12.65,929.45,929.44,0.02]
["binance-futures","BNBUSDT",1762309626076,11.57,929.42,929.41,0.5]
["binance-futures","BNBUSDT",1762309626133,16.41,929.42,929.41,0.5]
["binance-futures","BNBUSDT",1762309626188,12.83,929.42,929.41,9.63]
["binance-futures","BNBUSDT",1762309626235,12.83,929.42,929.41,9.62]
["binance-futures","BNBUSDT",1762309626293,1.22,929.42,929.41,12.27]
["binance-futures","BNBUSDT",1762309626344,4.19,929.52,929.5,0.12]
["binance-futures","BNBUSDT",1762309626394,1.34,929.52,929.51,19.92]
["binance-futures","BNBUSDT",1762309626446,1.34,929.52,929.51,19.65]
["binance-futures","BNBUSDT",1762309626476,1.36,929.52,929.51,24.51]
["binance-futures","BNBUSDT",1762309626553,1.37,929.52,929.51,21.47]
["binance-futures","BNBUSDT",1762309626590,1.87,929.52,929.51,21.47]
["binance-futures","BNBUSDT",1762309626653,1.87,929.52,929.51,22.23]
["binance-futures","BNBUSDT",1762309626710,1.48,929.6,929.59,13.98]
["binance-futures","BNBUSDT",1762309626803,1.5,929.6,929.59,14.0]
["binance-futures","BNBUSDT",1762309627019,1.48,929.6,929.59,14.0]
["binance-futures","BNBUSDT",1762309627075,6.56,929.68,929.67,41.29]
["binance-futures","BNBUSDT",1762309627126,0.03,929.76,929.75,16.75]
["binance-futures","BNBUSDT",1762309627177,18.44,929.77,929.76,0.81]
["binance-futures","BNBUSDT",1762309627278,11.33,929.56,929.55,0.48]
["binance-futures","BNBUSDT",1762309627333,13.75,929.51,929.5,0.8]
["binance-futures","BNBUSDT",1762309627380,11.61,929.51,929.5,0.8]
["binance-futures","BNBUSDT",1762309627439,15.93,929.51,929.5,0.82]
["binance-futures","BNBUSDT",1762309627491,2.38,929.51,929.5,20.7]
["binance-futures","BNBUSDT",1762309627542,2.23,929.51,929.5,22.84]
["binance-futures","BNBUSDT",1762309627590,2.23,929.51,929.5,28.88]
["binance-futures","BNBUSDT",1762309627698,1.32,929.52,929.51,10.08]
["binance-futures","BNBUSDT",1762309627792,1.34,929.52,929.51,9.09]
["binance-futures","BNBUSDT",1762309627855,0.03,929.56,929.55,8.82]
["binance-futures","BNBUSDT",1762309627905,0.02,929.7,929.67,1.47]
["binance-futures","BNBUSDT",1762309627958,0.02,929.73,929.72,2.34]
["binance-futures","BNBUSDT",1762309628009,1.92,929.73,929.72,7.61]
["binance-futures","BNBUSDT",1762309628060,13.68,929.73,929.72,5.39]
["binance-futures","BNBUSDT",1762309628158,12.98,929.6,929.59,0.04]
["binance-futures","BNBUSDT",1762309628211,13.0,929.6,929.59,9.7]
["binance-futures","BNBUSDT",1762309628266,13.0,929.6,929.59,0.57]
["binance-futures","BNBUSDT",1762309628318,25.94,929.56,929.55,1.19]
["binance-futures","BNBUSDT",1762309628369,7.6,929.45,929.44,9.39]
["binance-futures","BNBUSDT",1762309628421,2.32,929.45,929.44,16.6]
["binance-futures","BNBUSDT",1762309628471,14.1,929.45,929.4,0.57]
["binance-futures","BNBUSDT",1762309628524,2.63,929.4,929.34,0.06]
["binance-futures","BNBUSDT",1762309628575,6.27,929.38,929.37,0.57]
["binance-futures","BNBUSDT",1762309628626,0.02,929.45,929.44,4.05]
["binance-futures","BNBUSDT",1762309628677,1.54,929.45,929.44,4.37]
["binance-futures","BNBUSDT",1762309629042,12.26,929.45,929.44,0.97]
["binance-futures","BNBUSDT",1762309629094,7.76,929.4,929.39,0.02]
["binance-futures","BNBUSDT",1762309629143,32.83,929.36,929.35,0.02]
["binance-futures","BNBUSDT",1762309629194,32.83,929.36,929.35,0.09]
["binance-futures","BNBUSDT",1762309629298,32.85,929.36,929.35,0.11]
["binance-futures","BNBUSDT",1762309629392,26.0,929.36,929.35,9.24]
["binance-futures","BNBUSDT",1762309629455,25.56,929.36,929.35,9.24]
["binance-futures","BNBUSDT",1762309629509,23.57,929.36,929.35,14.1]
["binance-futures","BNBUSDT",1762309629611,26.2,929.36,929.35,0.13]
["binance-futures","BNBUSDT",1762309629656,27.56,929.36,929.35,0.13]
["binance-futures","BNBUSDT",1762309629769,24.97,929.36,929.35,9.24]
["binance-futures","BNBUSDT",1762309629815,23.57,929.36,929.35,9.26]
["binance-futures","BNBUSDT",1762309629873,23.63,929.36,929.35,14.08]
["binance-futures","BNBUSDT",1762309629924,13.84,929.34,929.33,0.88]
["binance-futures","BNBUSDT",1762309629979,15.24,929.34,929.33,0.88]
["binance-futures","BNBUSDT",1762309630030,11.33,929.34,929.33,10.09]
["binance-futures","BNBUSDT",1762309630080,6.32,929.34,929.33,10.09]
["binance-futures","BNBUSDT",1762309630134,9.53,929.34,929.33,0.96]
["binance-futures","BNBUSDT",1762309630182,9.69,929.34,929.33,0.98]
["binance-futures","BNBUSDT",1762309630289,28.51,929.34,929.33,1.02]
["binance-futures","BNBUSDT",1762309630448,17.84,929.3,929.29,0.32]
["binance-futures","BNBUSDT",1762309630496,17.82,929.3,929.29,1.24]
["binance-futures","BNBUSDT",1762309630550,17.84,929.3,929.29,1.27]
["binance-futures","BNBUSDT",1762309630705,10.38,929.31,929.3,9.67]
["binance-futures","BNBUSDT",1762309630744,13.01,929.31,929.3,9.05]
["binance-futures","BNBUSDT",1762309630807,30.76,929.31,929.3,8.52]
["binance-futures","BNBUSDT",1762309630856,18.82,929.31,929.3,12.24]
["binance-futures","BNBUSDT",1762309630910,18.84,929.31,929.3,12.24]
["binance-futures","BNBUSDT",1762309631007,18.88,929.31,929.3,13.16]
["binance-futures","BNBUSDT",1762309631069,21.55,929.31,929.3,8.3]
["binance-futures","BNBUSDT",1762309631121,21.53,929.31,929.3,7.21]
["binance-futures","BNBUSDT",1762309631174,21.48,929.31,929.3,8.28]
["binance-futures","BNBUSDT",1762309631221,18.89,929.31,929.3,11.4]
["binance-futures","BNBUSDT",1762309631281,18.87,929.31,929.3,8.77]
["binance-futures","BNBUSDT",1762309631330,18.89,929.31,929.3,8.77]
["binance-futures","BNBUSDT",1762309631543,18.92,929.31,929.3,8.77]
["binance-futures","BNBUSDT",1762309631722,18.92,929.31,929.3,7.68]
["binance-futures","BNBUSDT",1762309631833,21.51,929.31,929.3,7.68]
["binance-futures","BNBUSDT",1762309631892,22.95,929.31,929.3,6.29]
["binance-futures","BNBUSDT",1762309632047,21.58,929.31,929.3,15.4]
["binance-futures","BNBUSDT",1762309632101,21.58,929.31,929.3,1.45]
["binance-futures","BNBUSDT",1762309632154,21.58,929.31,929.3,1.43]
["binance-futures","BNBUSDT",1762309632259,8.82,929.28,929.26,0.02]
["binance-futures","BNBUSDT",1762309632310,45.46,929.26,929.25,0.89]
["binance-futures","BNBUSDT",1762309632361,43.49,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1762309632463,43.52,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1762309632516,40.86,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1762309632677,41.27,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1762309632833,40.77,929.26,929.25,0.26]
["binance-futures","BNBUSDT",1762309632884,40.77,929.26,929.25,0.21]
["binance-futures","BNBUSDT",1762309632939,40.77,929.26,929.25,0.23]
["binance-futures","BNBUSDT",1762309633093,40.77,929.26,929.25,0.24]
["binance-futures","BNBUSDT",1762309633148,17.92,929.26,929.25,5.82]
["binance-futures","BNBUSDT",1762309633193,19.38,929.26,929.25,12.24]
["binance-futures","BNBUSDT",1762309633242,22.12,929.26,929.25,9.63]
["binance-futures","BNBUSDT",1762309633291,22.21,929.26,929.25,9.83]
["binance-futures","BNBUSDT",1762309633355,18.38,929.26,929.25,9.83]
["binance-futures","BNBUSDT",1762309633409,18.5,929.26,929.25,11.01]
["binance-futures","BNBUSDT",1762309633455,17.45,929.26,929.25,11.03]
["binance-futures","BNBUSDT",1762309633512,21.49,929.26,929.25,2.05]
["binance-futures","BNBUSDT",1762309633565,20.95,929.26,929.25,2.05]
["binance-futures","BNBUSDT",1762309633617,20.95,929.26,929.25,1.15]
["binance-futures","BNBUSDT",1762309633832,20.95,929.26,929.25,1.13]
["binance-futures","BNBUSDT",1762309634032,20.94,929.26,929.25,1.13]
["binance-futures","BNBUSDT",1762309634082,22.07,929.26,929.25,1.42]
["binance-futures","BNBUSDT",1762309634322,22.08,929.26,929.25,1.42]
["binance-futures","BNBUSDT",1762309634428,22.08,929.26,929.25,1.41]
["binance-futures","BNBUSDT",1762309634532,6.47,929.0,928.97,0.3]
["binance-futures","BNBUSDT",1762309634587,12.05,929.0,928.97,2.13]
["binance-futures","BNBUSDT",1762309634638,16.63,928.97,928.95,0.27]
["binance-futures","BNBUSDT",1762309634689,6.57,928.96,928.95,0.01]
["binance-futures","BNBUSDT",1762309634740,6.47,928.96,928.95,0.01]
["binance-futures","BNBUSDT",1762309634791,3.85,928.93,928.92,0.01]
["binance-futures","BNBUSDT",1762309634840,3.6,928.85,928.76,1.08]
["binance-futures","BNBUSDT",1762309634893,0.44,928.8,928.79,0.02]
["binance-futures","BNBUSDT",1762309634944,0.54,928.78,928.76,1.08]
["binance-futures","BNBUSDT",1762309634995,1.6,928.77,928.76,2.73]
["binance-futures","BNBUSDT",1762309635044,3.26,928.77,928.76,2.73]
["binance-futures","BNBUSDT",1762309635098,3.93,928.75,928.74,1.05]
["binance-futures","BNBUSDT",1762309635147,5.69,928.75,928.74,0.03]
["binance-futures","BNBUSDT",1762309635200,6.16,928.71,928.7,0.04]
["binance-futures","BNBUSDT",1762309635251,6.76,928.71,928.7,0.04]
["binance-futures","BNBUSDT",1762309635301,0.13,928.69,928.68,0.02]
["binance-futures","BNBUSDT",1762309635353,7.37,928.67,928.66,0.4]
["binance-futures","BNBUSDT",1762309635404,14.42,928.67,928.66,1.11]
["binance-futures","BNBUSDT",1762309635455,2.57,928.7,928.69,6.13]
["binance-futures","BNBUSDT",1762309635506,2.62,928.7,928.69,11.92]
["binance-futures","BNBUSDT",1762309635557,5.54,928.7,928.69,12.16]
["binance-futures","BNBUSDT",1762309635611,10.38,928.7,928.69,11.29]
["binance-futures","BNBUSDT",1762309635663,24.16,928.7,928.69,11.29]
["binance-futures","BNBUSDT",1762309635711,24.18,928.7,928.69,11.31]
["binance-futures","BNBUSDT",1762309635766,24.18,928.7,928.69,11.23]
["binance-futures","BNBUSDT",1762309635867,24.18,928.7,928.69,10.99]
["binance-futures","BNBUSDT",1762309635921,24.22,928.7,928.69,11.15]
["binance-futures","BNBUSDT",1762309635977,26.85,928.7,928.69,8.52]
["binance-futures","BNBUSDT",1762309636028,28.25,928.7,928.69,0.85]
["binance-futures","BNBUSDT",1762309636133,15.22,928.59,928.58,12.81]
["binance-futures","BNBUSDT",1762309636181,18.45,928.59,928.58,13.23]
["binance-futures","BNBUSDT",1762309636237,10.38,928.67,928.66,14.44]
["binance-futures","BNBUSDT",1762309636283,10.69,928.67,928.66,14.86]
["binance-futures","BNBUSDT",1762309636443,11.16,928.67,928.66,14.92]
["binance-futures","BNBUSDT",1762309636494,11.32,928.67,928.66,14.92]
["binance-futures","BNBUSDT",1762309636546,11.42,928.67,928.66,14.97]
["binance-futures","BNBUSDT",1762309636696,14.02,928.67,928.66,5.84]
["binance-futures","BNBUSDT",1762309636757,14.1,928.67,928.66,3.04]
["binance-futures","BNBUSDT",1762309636809,17.62,928.67,928.66,0.15]
["binance-futures","BNBUSDT",1762309636854,16.82,928.67,928.66,0.15]
["binance-futures","BNBUSDT",1762309636895,17.67,928.67,928.66,0.15]
["binance-futures","BNBUSDT",1762309636963,2.41,928.67,928.66,25.79]
["binance-futures","BNBUSDT",1762309637012,2.41,928.67,928.66,25.28]
["binance-futures","BNBUSDT",1762309637060,14.17,928.67,928.66,2.88]
["binance-futures","BNBUSDT",1762309637108,11.54,928.67,928.66,15.29]
["binance-futures","BNBUSDT",1762309637170,2.26,928.67,928.66,17.93]
["binance-futures","BNBUSDT",1762309637210,2.26,928.67,928.66,18.68]
["binance-futures","BNBUSDT",1762309637326,11.35,928.67,928.66,18.66]
["binance-futures","BNBUSDT",1762309637373,11.37,928.67,928.66,18.67]
["binance-futures","BNBUSDT",1762309637482,12.79,928.67,928.66,16.04]
["binance-futures","BNBUSDT",1762309637538,12.44,928.67,928.66,15.39]
["binance-futures","BNBUSDT",1762309637589,12.77,928.67,928.66,15.39]
["binance-futures","BNBUSDT",1762309637640,3.05,928.67,928.66,18.07]
["binance-futures","BNBUSDT",1762309637689,3.05,928.67,928.66,18.13]
["binance-futures","BNBUSDT",1762309637800,3.04,928.67,928.66,18.13]
["binance-futures","BNBUSDT",1762309637833,1.64,928.67,928.66,18.11]
["binance-futures","BNBUSDT",1762309637905,1.64,928.67,928.66,17.48]
["binance-futures","BNBUSDT",1762309638012,3.66,928.67,928.66,17.53]
["binance-futures","BNBUSDT",1762309638056,15.46,928.67,928.66,15.02]
["binance-futures","BNBUSDT",1762309638110,5.21,928.67,928.66,15.02]
["binance-futures","BNBUSDT",1762309638168,14.06,928.67,928.66,17.63]
["binance-futures","BNBUSDT",1762309638222,14.08,928.67,928.66,16.1]
["binance-futures","BNBUSDT",1762309638266,14.12,928.67,928.66,13.51]
["binance-futures","BNBUSDT",1762309638322,14.13,928.67,928.66,13.63]
["binance-futures","BNBUSDT",1762309638378,18.16,928.67,928.66,13.61]
["binance-futures","BNBUSDT",1762309638426,14.4,928.67,928.66,16.51]
["binance-futures","BNBUSDT",1762309638479,14.46,928.67,928.66,21.35]
["binance-futures","BNBUSDT",1762309638524,14.58,928.67,928.66,18.74]
["binance-futures","BNBUSDT",1762309638584,18.65,928.67,928.66,9.69]
["binance-futures","BNBUSDT",1762309638639,28.74,928.67,928.66,9.69]
["binance-futures","BNBUSDT",1762309638693,28.74,928.67,928.66,9.21]
["binance-futures","BNBUSDT",1762309638743,25.64,928.67,928.66,9.21]
["binance-futures","BNBUSDT",1762309638796,25.68,928.67,928.66,9.69]
["binance-futures","BNBUSDT",1762309638832,25.68,928.67,928.66,16.93]
["binance-futures","BNBUSDT",1762309638881,25.68,928.67,928.66,16.73]
["binance-futures","BNBUSDT",1762309639009,24.9,928.67,928.66,18.16]
["binance-futures","BNBUSDT",1762309639345,24.9,928.67,928.66,18.23]
["binance-futures","BNBUSDT",1762309639399,24.58,928.67,928.66,18.3]
["binance-futures","BNBUSDT",1762309639452,23.08,928.67,928.66,18.32]
["binance-futures","BNBUSDT",1762309639507,23.08,928.67,928.66,18.47]
["binance-futures","BNBUSDT",1762309639549,22.02,928.67,928.66,18.47]
["binance-futures","BNBUSDT",1762309639621,25.95,928.67,928.66,18.47]
["binance-futures","BNBUSDT",1762309639705,23.28,928.67,928.66,18.47]
["binance-futures","BNBUSDT",1762309639781,12.89,928.67,928.66,18.47]
["binance-futures","BNBUSDT",1762309639834,12.95,928.67,928.66,18.47]
["binance-futures","BNBUSDT",1762309639881,13.09,928.67,928.66,18.47]
["binance-futures","BNBUSDT",1762309639939,17.02,928.67,928.66,9.42]
["binance-futures","BNBUSDT",1762309639992,17.31,928.67,928.66,9.02]
["binance-futures","BNBUSDT",1762309640032,17.33,928.67,928.66,9.08]
["binance-futures","BNBUSDT",1762309640141,17.84,928.67,928.66,9.08]
["binance-futures","BNBUSDT",1762309640202,17.99,928.67,928.66,9.08]
["binance-futures","BNBUSDT",1762309640346,17.99,928.67,928.66,7.24]
["binance-futures","BNBUSDT",1762309640457,17.92,928.67,928.66,7.24]
["binance-futures","BNBUSDT",1762309640512,21.38,928.67,928.66,4.57]
["binance-futures","BNBUSDT",1762309640559,21.42,928.67,928.66,6.51]
["binance-futures","BNBUSDT",1762309640609,17.92,928.67,928.66,6.51]
["binance-futures","BNBUSDT",1762309640661,17.92,928.67,928.66,6.56]
["binance-futures","BNBUSDT",1762309641036,17.92,928.67,928.66,5.59]
["binance-futures","BNBUSDT",1762309641155,31.91,928.67,928.66,5.59]
["binance-futures","BNBUSDT",1762309641257,31.88,928.67,928.66,5.59]
["binance-futures","BNBUSDT",1762309641309,31.9,928.67,928.66,5.59]
["binance-futures","BNBUSDT",1762309641353,32.28,928.67,928.66,5.59]
["binance-futures","BNBUSDT",1762309641587,32.27,928.67,928.66,14.7]
["binance-futures","BNBUSDT",1762309641636,32.16,928.67,928.66,19.56]
["binance-futures","BNBUSDT",1762309641739,27.59,928.67,928.66,19.56]
["binance-futures","BNBUSDT",1762309641795,27.59,928.67,928.66,19.76]
["binance-futures","BNBUSDT",1762309641901,0.03,928.68,928.67,0.47]
["binance-futures","BNBUSDT",1762309641953,0.03,928.78,928.71,7.4]
["binance-futures","BNBUSDT",1762309642004,14.64,928.76,928.75,1.05]
["binance-futures","BNBUSDT",1762309642055,16.14,928.76,928.75,1.05]
["binance-futures","BNBUSDT",1762309642106,16.16,928.76,928.75,1.99]
["binance-futures","BNBUSDT",1762309642141,16.16,928.76,928.75,2.51]
["binance-futures","BNBUSDT",1762309642210,34.31,928.76,928.75,17.04]
["binance-futures","BNBUSDT",1762309642244,34.33,928.76,928.75,17.06]
["binance-futures","BNBUSDT",1762309642315,34.37,928.76,928.75,10.0]
["binance-futures","BNBUSDT",1762309642365,36.96,928.76,928.75,10.04]
["binance-futures","BNBUSDT",1762309642524,37.0,928.76,928.75,13.05]
["binance-futures","BNBUSDT",1762309642575,37.0,928.76,928.75,4.47]
["binance-futures","BNBUSDT",1762309642629,37.0,928.76,928.75,13.58]
["binance-futures","BNBUSDT",1762309642669,37.0,928.76,928.75,18.44]
["binance-futures","BNBUSDT",1762309642733,37.0,928.76,928.75,9.27]
["binance-futures","BNBUSDT",1762309642780,34.37,928.76,928.75,18.4]
["binance-futures","BNBUSDT",1762309642833,34.37,928.76,928.75,9.25]
["binance-futures","BNBUSDT",1762309642889,36.96,928.76,928.75,9.27]
["binance-futures","BNBUSDT",1762309642918,38.4,928.76,928.75,4.43]
["binance-futures","BNBUSDT",1762309643095,38.4,928.76,928.75,13.56]
["binance-futures","BNBUSDT",1762309643143,25.01,928.76,928.75,13.56]
["binance-futures","BNBUSDT",1762309643197,27.6,928.76,928.75,4.49]
["binance-futures","BNBUSDT",1762309643243,27.64,928.76,928.75,13.9]
["binance-futures","BNBUSDT",1762309643308,25.01,928.76,928.75,13.9]
["binance-futures","BNBUSDT",1762309643429,25.01,928.76,928.75,14.12]
["binance-futures","BNBUSDT",1762309643470,25.0,928.76,928.75,14.14]
["binance-futures","BNBUSDT",1762309643646,25.0,928.76,928.75,14.26]
["binance-futures","BNBUSDT",1762309643676,23.93,928.76,928.75,14.28]
["binance-futures","BNBUSDT",1762309643863,0.55,928.77,928.76,18.67]
["binance-futures","BNBUSDT",1762309643914,0.02,928.81,928.8,10.77]
["binance-futures","BNBUSDT",1762309643963,0.01,928.86,928.84,8.3]
["binance-futures","BNBUSDT",1762309644014,0.01,928.87,928.86,25.44]
["binance-futures","BNBUSDT",1762309644066,0.01,928.87,928.86,27.87]
["binance-futures","BNBUSDT",1762309644118,0.01,928.87,928.86,27.52]
["binance-futures","BNBUSDT",1762309644327,0.01,928.87,928.86,29.64]
["binance-futures","BNBUSDT",1762309644382,0.02,928.97,928.95,4.43]
["binance-futures","BNBUSDT",1762309644433,1.43,929.01,929.0,15.88]
["binance-futures","BNBUSDT",1762309644484,13.19,929.01,929.0,5.11]
["binance-futures","BNBUSDT",1762309644534,13.21,929.01,929.0,5.11]
["binance-futures","BNBUSDT",1762309644580,13.2,929.01,929.0,6.23]
["binance-futures","BNBUSDT",1762309644692,0.11,928.76,928.75,16.14]
["binance-futures","BNBUSDT",1762309644742,0.11,928.76,928.75,17.28]
["binance-futures","BNBUSDT",1762309644795,13.88,928.84,928.83,1.73]
["binance-futures","BNBUSDT",1762309644846,14.05,928.84,928.83,0.56]
["binance-futures","BNBUSDT",1762309644900,14.08,928.84,928.83,0.64]
["binance-futures","BNBUSDT",1762309644951,14.19,928.84,928.83,0.64]
["binance-futures","BNBUSDT",1762309645054,15.48,928.84,928.83,0.64]
["binance-futures","BNBUSDT",1762309645159,14.28,928.84,928.83,0.64]
["binance-futures","BNBUSDT",1762309645209,17.68,928.84,928.83,0.66]
["binance-futures","BNBUSDT",1762309645262,11.69,928.84,928.83,0.64]
["binance-futures","BNBUSDT",1762309645307,11.7,928.84,928.83,0.64]
["binance-futures","BNBUSDT",1762309645352,11.74,928.84,928.83,0.65]
["binance-futures","BNBUSDT",1762309645421,0.52,928.84,928.83,9.76]
["binance-futures","BNBUSDT",1762309645472,9.63,928.84,928.83,6.04]
["binance-futures","BNBUSDT",1762309645525,12.27,928.84,928.83,5.69]
["binance-futures","BNBUSDT",1762309645576,12.27,928.84,928.83,5.53]
["binance-futures","BNBUSDT",1762309645629,12.27,928.84,928.83,5.88]
["binance-futures","BNBUSDT",1762309645720,12.27,928.84,928.83,6.18]
["binance-futures","BNBUSDT",1762309645790,0.51,928.84,928.83,6.71]
["binance-futures","BNBUSDT",1762309645848,0.51,928.84,928.83,14.2]
["binance-futures","BNBUSDT",1762309645943,0.51,928.84,928.83,14.18]
["binance-futures","BNBUSDT",1762309646004,12.27,928.84,928.83,11.55]
["binance-futures","BNBUSDT",1762309646051,12.27,928.84,928.83,8.58]
["binance-futures","BNBUSDT",1762309646098,12.27,928.84,928.83,8.67]
["binance-futures","BNBUSDT",1762309646155,12.27,928.84,928.83,8.7]
["binance-futures","BNBUSDT",1762309646317,9.64,928.84,928.83,8.7]
["binance-futures","BNBUSDT",1762309646443,9.64,928.84,928.83,13.52]
["binance-futures","BNBUSDT",1762309646524,0.51,928.84,928.83,16.17]
["binance-futures","BNBUSDT",1762309646629,0.51,928.84,928.83,16.15]
["binance-futures","BNBUSDT",1762309646788,9.62,928.84,928.83,13.54]
["binance-futures","BNBUSDT",1762309646833,12.25,928.84,928.83,13.54]
["binance-futures","BNBUSDT",1762309646943,12.27,928.84,928.83,13.54]
["binance-futures","BNBUSDT",1762309646996,0.51,928.84,928.83,16.15]
["binance-futures","BNBUSDT",1762309647049,0.02,928.87,928.86,5.62]
["binance-futures","BNBUSDT",1762309647098,0.05,928.92,928.91,6.47]
["binance-futures","BNBUSDT",1762309647150,0.05,928.92,928.91,8.24]
["binance-futures","BNBUSDT",1762309647193,0.05,928.92,928.91,14.16]
["binance-futures","BNBUSDT",1762309647308,11.81,928.92,928.91,7.3]
["binance-futures","BNBUSDT",1762309647391,13.07,928.92,928.91,7.32]
["binance-futures","BNBUSDT",1762309647460,9.12,928.92,928.91,7.86]
["binance-futures","BNBUSDT",1762309647511,9.11,928.92,928.91,9.94]
["binance-futures","BNBUSDT",1762309647619,9.11,928.92,928.91,8.53]
["binance-futures","BNBUSDT",1762309647667,0.1,928.92,928.91,8.54]
["binance-futures","BNBUSDT",1762309647708,9.21,928.92,928.91,8.63]
["binance-futures","BNBUSDT",1762309647772,11.82,928.92,928.91,1.66]
["binance-futures","BNBUSDT",1762309647880,13.06,928.92,928.91,1.67]
["binance-futures","BNBUSDT",1762309648042,13.02,928.92,928.91,12.54]
["binance-futures","BNBUSDT",1762309648092,0.08,928.92,928.91,12.56]
["binance-futures","BNBUSDT",1762309648144,9.19,928.92,928.91,14.42]
["binance-futures","BNBUSDT",1762309648196,17.84,928.89,928.88,0.1]
["binance-futures","BNBUSDT",1762309648247,22.46,928.89,928.88,5.11]
["binance-futures","BNBUSDT",1762309648405,29.94,928.84,928.8,0.03]
["binance-futures","BNBUSDT",1762309648441,38.44,928.84,928.8,0.03]
["binance-futures","BNBUSDT",1762309648508,43.13,928.84,928.83,0.88]
["binance-futures","BNBUSDT",1762309648559,40.25,928.84,928.83,0.34]
["binance-futures","BNBUSDT",1762309648611,30.36,928.84,928.83,8.03]
["binance-futures","BNBUSDT",1762309648662,28.34,928.84,928.83,0.34]
["binance-futures","BNBUSDT",1762309648710,26.27,928.84,928.83,8.03]
["binance-futures","BNBUSDT",1762309648766,0.06,928.84,928.83,11.91]
["binance-futures","BNBUSDT",1762309648809,0.01,928.85,928.84,20.31]
["binance-futures","BNBUSDT",1762309648867,11.11,928.85,928.84,7.07]
["binance-futures","BNBUSDT",1762309648921,11.13,928.85,928.84,4.01]
["binance-futures","BNBUSDT",1762309649033,15.97,928.85,928.84,4.01]
["binance-futures","BNBUSDT",1762309649139,15.91,928.85,928.84,0.04]
["binance-futures","BNBUSDT",1762309649193,21.75,928.84,928.83,1.02]
["binance-futures","BNBUSDT",1762309649247,21.75,928.84,928.83,1.04]
["binance-futures","BNBUSDT",1762309649298,17.06,928.84,928.83,1.04]
["binance-futures","BNBUSDT",1762309649398,21.9,928.84,928.83,1.04]
["binance-futures","BNBUSDT",1762309649500,21.93,928.84,928.83,0.72]
["binance-futures","BNBUSDT",1762309649553,21.93,928.84,928.83,0.73]
["binance-futures","BNBUSDT",1762309649622,34.34,928.84,928.83,0.73]
["binance-futures","BNBUSDT",1762309649673,34.36,928.84,928.83,0.73]
["binance-futures","BNBUSDT",1762309649882,34.48,928.84,928.83,0.73]
["binance-futures","BNBUSDT",1762309649993,34.27,928.81,928.8,0.12]
["binance-futures","BNBUSDT",1762309650045,19.89,928.78,928.77,0.03]
["binance-futures","BNBUSDT",1762309650096,25.23,928.76,928.75,0.4]
["binance-futures","BNBUSDT",1762309650148,34.61,928.76,928.75,0.4]
["binance-futures","BNBUSDT",1762309650203,26.02,928.76,928.75,8.88]
["binance-futures","BNBUSDT",1762309650253,11.75,928.76,928.75,8.88]
["binance-futures","BNBUSDT",1762309650303,9.63,928.76,928.75,13.72]
["binance-futures","BNBUSDT",1762309650357,0.48,928.76,928.75,16.56]
["binance-futures","BNBUSDT",1762309650456,13.7,928.76,928.75,5.27]
["binance-futures","BNBUSDT",1762309650509,13.71,928.76,928.75,5.27]
["binance-futures","BNBUSDT",1762309650671,14.42,928.76,928.75,5.27]
["binance-futures","BNBUSDT",1762309650824,11.83,928.76,928.75,14.28]
["binance-futures","BNBUSDT",1762309650922,11.83,928.76,928.75,13.85]
["binance-futures","BNBUSDT",1762309650978,14.42,928.76,928.75,4.84]
["binance-futures","BNBUSDT",1762309651038,14.46,928.76,928.75,4.84]
["binance-futures","BNBUSDT",1762309651078,11.82,928.76,928.75,13.3]
["binance-futures","BNBUSDT",1762309651141,11.81,928.76,928.75,13.28]
["binance-futures","BNBUSDT",1762309651168,9.41,928.76,928.75,13.3]
["binance-futures","BNBUSDT",1762309651249,1.11,928.76,928.75,16.13]
["binance-futures","BNBUSDT",1762309651301,1.11,928.76,928.75,16.37]
["binance-futures","BNBUSDT",1762309651354,1.11,928.76,928.75,16.59]
["binance-futures","BNBUSDT",1762309651405,1.11,928.76,928.75,13.68]
["binance-futures","BNBUSDT",1762309651454,1.11,928.76,928.75,13.97]
["binance-futures","BNBUSDT",1762309651509,1.96,928.92,928.82,1.39]
["binance-futures","BNBUSDT",1762309651560,2.64,928.9,928.89,2.67]
["binance-futures","BNBUSDT",1762309651610,12.99,928.9,928.89,0.1]
["binance-futures","BNBUSDT",1762309651661,13.01,928.9,928.89,0.02]
["binance-futures","BNBUSDT",1762309651799,13.48,928.9,928.89,0.02]
["binance-futures","BNBUSDT",1762309651870,13.47,928.9,928.89,0.08]
["binance-futures","BNBUSDT",1762309651915,10.84,928.9,928.89,0.05]
["binance-futures","BNBUSDT",1762309651981,13.51,928.9,928.89,0.07]
["binance-futures","BNBUSDT",1762309652032,1.75,928.9,928.89,11.85]
["binance-futures","BNBUSDT",1762309652246,1.75,928.9,928.89,11.82]
["binance-futures","BNBUSDT",1762309652277,1.75,928.9,928.89,11.88]
["binance-futures","BNBUSDT",1762309652346,1.62,928.9,928.89,9.25]
["binance-futures","BNBUSDT",1762309652492,1.62,928.9,928.89,11.86]
["binance-futures","BNBUSDT",1762309652665,32.87,928.96,928.95,0.08]
["binance-futures","BNBUSDT",1762309652767,38.96,928.96,928.95,0.1]
["binance-futures","BNBUSDT",1762309652929,38.95,928.96,928.95,0.1]
["binance-futures","BNBUSDT",1762309652978,10.47,928.91,928.9,12.05]
["binance-futures","BNBUSDT",1762309653030,13.1,928.91,928.9,2.92]
["binance-futures","BNBUSDT",1762309653072,13.1,928.91,928.9,11.86]
["binance-futures","BNBUSDT",1762309653185,13.11,928.91,928.9,11.88]
["binance-futures","BNBUSDT",1762309653245,7.84,928.83,928.82,0.04]
["binance-futures","BNBUSDT",1762309653296,35.24,928.83,928.82,0.04]
["binance-futures","BNBUSDT",1762309653346,31.34,928.83,928.82,0.04]
["binance-futures","BNBUSDT",1762309653504,34.48,928.77,928.76,0.03]
["binance-futures","BNBUSDT",1762309653558,34.48,928.77,928.71,0.69]
["binance-futures","BNBUSDT",1762309653609,22.88,928.72,928.71,1.78]
["binance-futures","BNBUSDT",1762309653660,22.88,928.72,928.71,3.4]
["binance-futures","BNBUSDT",1762309653711,22.9,928.72,928.71,2.24]
["binance-futures","BNBUSDT",1762309653867,36.06,928.67,928.66,0.5]
["binance-futures","BNBUSDT",1762309653919,36.58,928.67,928.66,0.5]
["binance-futures","BNBUSDT",1762309653973,2.76,928.67,928.66,12.26]
["binance-futures","BNBUSDT",1762309654023,1.42,928.67,928.66,12.5]
["binance-futures","BNBUSDT",1762309654069,9.22,928.67,928.66,9.89]
["binance-futures","BNBUSDT",1762309654126,0.09,928.67,928.66,7.64]
["binance-futures","BNBUSDT",1762309654179,11.89,928.67,928.66,7.13]
["binance-futures","BNBUSDT",1762309654230,9.04,928.67,928.66,10.63]
["binance-futures","BNBUSDT",1762309654285,9.04,928.67,928.66,8.0]
["binance-futures","BNBUSDT",1762309654337,9.06,928.67,928.66,12.5]
["binance-futures","BNBUSDT",1762309654532,8.96,928.67,928.66,12.5]
["binance-futures","BNBUSDT",1762309654596,20.06,928.72,928.71,0.02]
["binance-futures","BNBUSDT",1762309654647,17.43,928.72,928.71,7.32]
["binance-futures","BNBUSDT",1762309654701,17.45,928.72,928.71,7.34]
["binance-futures","BNBUSDT",1762309654803,3.75,928.75,928.74,2.98]
["binance-futures","BNBUSDT",1762309654855,0.13,928.76,928.75,18.02]
["binance-futures","BNBUSDT",1762309654905,11.9,928.76,928.75,4.86]
["binance-futures","BNBUSDT",1762309654955,26.94,928.74,928.73,0.01]
["binance-futures","BNBUSDT",1762309655007,21.04,928.72,928.71,0.03]
["binance-futures","BNBUSDT",1762309655059,25.25,928.68,928.67,0.02]
["binance-futures","BNBUSDT",1762309655111,22.37,928.68,928.67,0.02]
["binance-futures","BNBUSDT",1762309655162,20.44,928.68,928.67,0.02]
["binance-futures","BNBUSDT",1762309655208,20.65,928.68,928.67,0.02]
["binance-futures","BNBUSDT",1762309655260,10.74,928.68,928.67,7.87]
["binance-futures","BNBUSDT",1762309655317,9.38,928.68,928.67,13.02]
["binance-futures","BNBUSDT",1762309655473,9.4,928.68,928.67,12.49]
["binance-futures","BNBUSDT",1762309655528,9.4,928.68,928.67,11.28]
["binance-futures","BNBUSDT",1762309655562,9.39,928.68,928.67,11.28]
["binance-futures","BNBUSDT",1762309655632,9.39,928.68,928.67,11.29]
["binance-futures","BNBUSDT",1762309655664,12.02,928.68,928.67,0.9]
["binance-futures","BNBUSDT",1762309655735,13.22,928.68,928.67,0.9]
["binance-futures","BNBUSDT",1762309655779,13.19,928.68,928.67,0.92]
["binance-futures","BNBUSDT",1762309655837,9.38,928.68,928.67,18.64]
["binance-futures","BNBUSDT",1762309655887,0.27,928.68,928.67,21.25]
["binance-futures","BNBUSDT",1762309655939,0.23,928.68,928.67,26.09]
["binance-futures","BNBUSDT",1762309655986,0.23,928.68,928.67,26.11]
["binance-futures","BNBUSDT",1762309656035,0.23,928.68,928.67,25.54]
["binance-futures","BNBUSDT",1762309656134,0.21,928.68,928.67,25.54]
["binance-futures","BNBUSDT",1762309656254,0.21,928.68,928.67,27.87]
["binance-futures","BNBUSDT",1762309656427,0.05,928.72,928.71,48.11]
["binance-futures","BNBUSDT",1762309656532,9.18,928.72,928.71,41.43]
["binance-futures","BNBUSDT",1762309656684,9.18,928.72,928.71,43.78]
["binance-futures","BNBUSDT",1762309656737,9.2,928.72,928.71,43.64]
["binance-futures","BNBUSDT",1762309656805,13.13,928.72,928.71,17.32]
["binance-futures","BNBUSDT",1762309656858,14.32,928.72,928.71,35.42]
["binance-futures","BNBUSDT",1762309656910,10.59,928.72,928.71,35.44]
["binance-futures","BNBUSDT",1762309656955,9.28,928.72,928.71,35.44]
["binance-futures","BNBUSDT",1762309657010,9.28,928.72,928.71,35.42]
["binance-futures","BNBUSDT",1762309657109,0.15,928.72,928.71,35.42]
["binance-futures","BNBUSDT",1762309657172,0.15,928.72,928.71,35.83]
["binance-futures","BNBUSDT",1762309657219,0.15,928.72,928.71,34.87]
["binance-futures","BNBUSDT",1762309657555,4.87,928.74,928.73,15.63]
["binance-futures","BNBUSDT",1762309657659,0.03,928.74,928.73,15.63]
["binance-futures","BNBUSDT",1762309657716,0.03,928.74,928.73,16.06]
["binance-futures","BNBUSDT",1762309657858,0.05,928.74,928.73,36.55]
["binance-futures","BNBUSDT",1762309657920,0.03,928.74,928.73,41.37]
["binance-futures","BNBUSDT",1762309658038,11.81,928.74,928.73,21.55]
["binance-futures","BNBUSDT",1762309658092,13.11,928.74,928.73,21.55]
["binance-futures","BNBUSDT",1762309658137,21.72,928.74,928.73,21.55]
["binance-futures","BNBUSDT",1762309658192,0.05,928.74,928.73,25.02]
["binance-futures","BNBUSDT",1762309658243,14.34,928.74,928.73,22.39]
["binance-futures","BNBUSDT",1762309658293,15.64,928.74,928.73,22.41]
["binance-futures","BNBUSDT",1762309658346,13.64,928.73,928.72,0.32]
["binance-futures","BNBUSDT",1762309658400,8.58,928.69,928.56,0.05]
["binance-futures","BNBUSDT",1762309658451,27.16,928.63,928.62,0.05]
["binance-futures","BNBUSDT",1762309658501,9.99,928.56,928.48,0.02]
["binance-futures","BNBUSDT",1762309658553,4.79,928.46,928.44,0.05]
["binance-futures","BNBUSDT",1762309658603,27.67,928.46,928.44,0.05]
["binance-futures","BNBUSDT",1762309658655,32.22,928.46,928.44,0.05]
["binance-futures","BNBUSDT",1762309658709,30.66,928.46,928.44,0.05]
["binance-futures","BNBUSDT",1762309658760,35.95,928.46,928.45,0.02]
["binance-futures","BNBUSDT",1762309658811,35.95,928.46,928.45,1.2]
["binance-futures","BNBUSDT",1762309658913,35.96,928.46,928.45,1.24]
["binance-futures","BNBUSDT",1762309659232,35.96,928.46,928.45,1.22]
["binance-futures","BNBUSDT",1762309659283,35.96,928.46,928.45,1.24]
["binance-futures","BNBUSDT",1762309659487,28.73,928.46,928.45,7.45]
["binance-futures","BNBUSDT",1762309659545,14.28,928.46,928.45,7.45]
["binance-futures","BNBUSDT",1762309659595,16.91,928.46,928.45,1.24]
["binance-futures","BNBUSDT",1762309659649,27.38,928.46,928.45,1.26]
["binance-futures","BNBUSDT",1762309659697,27.4,928.46,928.45,1.26]
["binance-futures","BNBUSDT",1762309659751,22.56,928.46,928.45,1.26]
["binance-futures","BNBUSDT",1762309659857,22.59,928.46,928.45,4.07]
["binance-futures","BNBUSDT",1762309659909,25.22,928.46,928.45,1.26]
["binance-futures","BNBUSDT",1762309660013,25.41,928.46,928.45,4.07]
["binance-futures","BNBUSDT",1762309660064,25.41,928.46,928.45,1.26]
["binance-futures","BNBUSDT",1762309660118,26.88,928.46,928.45,1.26]
["binance-futures","BNBUSDT",1762309660274,29.82,928.37,928.36,2.84]
["binance-futures","BNBUSDT",1762309660325,9.05,928.32,928.3,1.36]
["binance-futures","BNBUSDT",1762309660376,1.8,928.25,928.24,2.12]
["binance-futures","BNBUSDT",1762309660426,2.08,928.21,928.2,0.06]
["binance-futures","BNBUSDT",1762309660477,10.68,928.2,928.19,0.23]
["binance-futures","BNBUSDT",1762309660529,0.31,928.16,928.12,2.18]
["binance-futures","BNBUSDT",1762309660580,10.36,928.13,928.12,2.18]
["binance-futures","BNBUSDT",1762309660631,1.24,928.13,928.12,4.1]
["binance-futures","BNBUSDT",1762309660681,0.05,928.24,928.18,0.12]
["binance-futures","BNBUSDT",1762309660733,2.62,928.37,928.34,5.31]
["binance-futures","BNBUSDT",1762309660785,0.09,928.39,928.37,1.36]
["binance-futures","BNBUSDT",1762309660834,0.09,928.39,928.38,13.33]
["binance-futures","BNBUSDT",1762309660887,1.15,928.41,928.38,18.35]
["binance-futures","BNBUSDT",1762309660938,0.01,928.44,928.43,2.2]
["binance-futures","BNBUSDT",1762309660989,0.03,928.48,928.45,6.86]
["binance-futures","BNBUSDT",1762309661040,0.02,928.51,928.5,5.78]
["binance-futures","BNBUSDT",1762309661090,1.36,928.52,928.51,8.39]
["binance-futures","BNBUSDT",1762309661142,2.02,928.52,928.51,1.43]
["binance-futures","BNBUSDT",1762309661194,1.39,928.52,928.51,4.91]
["binance-futures","BNBUSDT",1762309661243,1.39,928.52,928.51,4.85]
["binance-futures","BNBUSDT",1762309661296,1.39,928.52,928.51,6.96]
["binance-futures","BNBUSDT",1762309661342,1.39,928.52,928.51,9.61]
["binance-futures","BNBUSDT",1762309661402,1.39,928.52,928.51,14.43]
["binance-futures","BNBUSDT",1762309661453,1.39,928.52,928.51,14.45]
["binance-futures","BNBUSDT",1762309661496,13.17,928.52,928.51,6.25]
["binance-futures","BNBUSDT",1762309661661,13.17,928.52,928.51,11.53]
["binance-futures","BNBUSDT",1762309661709,13.17,928.52,928.51,11.94]
["binance-futures","BNBUSDT",1762309661759,10.53,928.52,928.51,11.94]
["binance-futures","BNBUSDT",1762309661817,1.4,928.52,928.51,17.69]
["binance-futures","BNBUSDT",1762309661872,13.24,928.55,928.54,7.76]
["binance-futures","BNBUSDT",1762309661920,13.26,928.55,928.54,4.86]
["binance-futures","BNBUSDT",1762309661974,1.5,928.55,928.54,13.7]
["binance-futures","BNBUSDT",1762309662026,1.5,928.55,928.54,13.65]
["binance-futures","BNBUSDT",1762309662080,1.5,928.55,928.54,13.67]
["binance-futures","BNBUSDT",1762309662133,10.43,928.55,928.54,11.06]
["binance-futures","BNBUSDT",1762309662186,10.45,928.55,928.54,16.81]
["binance-futures","BNBUSDT",1762309662220,10.45,928.55,928.54,17.2]
["binance-futures","BNBUSDT",1762309662290,10.45,928.55,928.54,17.32]
["binance-futures","BNBUSDT",1762309662378,10.45,928.55,928.54,19.99]
["binance-futures","BNBUSDT",1762309662442,1.32,928.55,928.54,22.76]
["binance-futures","BNBUSDT",1762309662601,10.45,928.55,928.54,20.15]
["binance-futures","BNBUSDT",1762309662708,10.45,928.55,928.54,23.5]
["binance-futures","BNBUSDT",1762309662809,1.32,928.55,928.54,26.15]
["binance-futures","BNBUSDT",1762309662974,0.12,928.55,928.54,26.13]
["binance-futures","BNBUSDT",1762309663181,1.5,928.55,928.54,24.96]
["binance-futures","BNBUSDT",1762309663217,10.63,928.55,928.54,22.33]
["binance-futures","BNBUSDT",1762309663286,13.28,928.55,928.54,13.33]
["binance-futures","BNBUSDT",1762309663384,13.28,928.55,928.54,14.39]
["binance-futures","BNBUSDT",1762309663548,13.65,928.55,928.54,14.41]
["binance-futures","BNBUSDT",1762309663657,1.91,928.55,928.54,17.02]
["binance-futures","BNBUSDT",1762309663752,0.51,928.55,928.54,17.04]
["binance-futures","BNBUSDT",1762309663866,1.27,928.61,928.6,23.63]
["binance-futures","BNBUSDT",1762309663913,2.47,928.61,928.6,24.85]
["binance-futures","BNBUSDT",1762309663964,2.49,928.61,928.6,24.87]
["binance-futures","BNBUSDT",1762309664069,2.49,928.61,928.6,24.79]
["binance-futures","BNBUSDT",1762309664128,0.34,928.61,928.6,27.19]
["binance-futures","BNBUSDT",1762309664170,0.36,928.61,928.6,32.94]
["binance-futures","BNBUSDT",1762309664238,0.35,928.61,928.6,35.0]
["binance-futures","BNBUSDT",1762309664292,0.35,928.61,928.6,34.86]
["binance-futures","BNBUSDT",1762309664344,0.02,928.62,928.61,3.69]
["binance-futures","BNBUSDT",1762309664394,10.68,928.69,928.68,18.3]
["binance-futures","BNBUSDT",1762309664444,10.68,928.69,928.68,7.55]
["binance-futures","BNBUSDT",1762309664489,10.69,928.69,928.68,7.57]
["binance-futures","BNBUSDT",1762309664711,10.71,928.69,928.68,13.49]
["binance-futures","BNBUSDT",1762309664746,10.21,928.69,928.68,17.23]
["binance-futures","BNBUSDT",1762309664812,9.21,928.69,928.68,17.27]
["binance-futures","BNBUSDT",1762309664867,1.24,928.69,928.68,19.99]
["binance-futures","BNBUSDT",1762309664912,0.06,928.69,928.68,19.97]
["binance-futures","BNBUSDT",1762309665061,0.06,928.69,928.68,26.05]
["binance-futures","BNBUSDT",1762309665181,10.8,928.78,928.77,17.51]
["binance-futures","BNBUSDT",1762309665233,9.4,928.78,928.77,17.51]
["binance-futures","BNBUSDT",1762309665284,1.47,928.78,928.77,20.1]
["binance-futures","BNBUSDT",1762309665324,1.49,928.78,928.77,20.1]
["binance-futures","BNBUSDT",1762309665427,10.62,928.78,928.77,21.35]
["binance-futures","BNBUSDT",1762309665494,13.01,928.78,928.77,20.84]
["binance-futures","BNBUSDT",1762309665545,10.38,928.78,928.77,21.01]
["binance-futures","BNBUSDT",1762309665651,13.01,928.78,928.77,15.86]
["binance-futures","BNBUSDT",1762309665703,12.99,928.78,928.77,15.87]
["binance-futures","BNBUSDT",1762309665858,10.38,928.78,928.77,15.87]
["binance-futures","BNBUSDT",1762309665910,10.38,928.78,928.77,15.36]
["binance-futures","BNBUSDT",1762309666020,13.01,928.78,928.77,15.36]
["binance-futures","BNBUSDT",1762309666073,10.38,928.78,928.77,15.38]
["binance-futures","BNBUSDT",1762309666117,10.38,928.78,928.77,15.41]
["binance-futures","BNBUSDT",1762309666178,0.03,928.83,928.82,0.02]
["binance-futures","BNBUSDT",1762309666228,1.48,928.83,928.82,27.3]
["binance-futures","BNBUSDT",1762309666280,10.63,928.83,928.82,25.46]
["binance-futures","BNBUSDT",1762309666326,10.63,928.83,928.82,29.3]
["binance-futures","BNBUSDT",1762309666386,10.63,928.83,928.82,29.31]
["binance-futures","BNBUSDT",1762309666431,10.63,928.83,928.82,30.57]
["binance-futures","BNBUSDT",1762309666491,13.26,928.83,928.82,12.94]
["binance-futures","BNBUSDT",1762309666528,13.28,928.83,928.82,12.98]
["binance-futures","BNBUSDT",1762309666592,13.48,928.83,928.82,17.8]
["binance-futures","BNBUSDT",1762309666646,13.76,928.83,928.82,17.84]
["binance-futures","BNBUSDT",1762309666911,14.99,928.68,928.67,6.76]
["binance-futures","BNBUSDT",1762309666958,16.21,928.68,928.67,6.23]
["binance-futures","BNBUSDT",1762309667014,1.78,928.63,928.6,0.01]
["binance-futures","BNBUSDT",1762309667065,7.75,928.6,928.59,0.01]
["binance-futures","BNBUSDT",1762309667116,19.88,928.55,928.54,0.02]
["binance-futures","BNBUSDT",1762309667166,23.22,928.55,928.54,0.02]
["binance-futures","BNBUSDT",1762309667220,3.82,928.52,928.5,0.01]
["binance-futures","BNBUSDT",1762309667271,30.45,928.51,928.5,0.01]
["binance-futures","BNBUSDT",1762309667320,49.84,928.51,928.5,0.01]
["binance-futures","BNBUSDT",1762309667373,49.86,928.51,928.5,0.01]
["binance-futures","BNBUSDT",1762309667427,9.09,928.48,928.47,0.02]
["binance-futures","BNBUSDT",1762309667477,28.58,928.45,928.44,0.01]
["binance-futures","BNBUSDT",1762309667580,27.19,928.45,928.44,0.01]
["binance-futures","BNBUSDT",1762309667634,20.95,928.45,928.44,0.01]
["binance-futures","BNBUSDT",1762309667686,21.25,928.45,928.44,0.04]
["binance-futures","BNBUSDT",1762309667737,0.02,928.43,928.42,6.69]
["binance-futures","BNBUSDT",1762309667783,1.42,928.43,928.42,6.69]
["binance-futures","BNBUSDT",1762309667838,13.18,928.43,928.42,6.71]
["binance-futures","BNBUSDT",1762309667897,13.18,928.43,928.42,0.53]
["binance-futures","BNBUSDT",1762309667944,16.78,928.43,928.42,0.55]
["binance-futures","BNBUSDT",1762309667994,13.2,928.43,928.42,0.55]
["binance-futures","BNBUSDT",1762309668102,18.06,928.43,928.42,0.57]
["binance-futures","BNBUSDT",1762309668211,18.34,928.43,928.42,0.57]
["binance-futures","BNBUSDT",1762309668258,26.65,928.43,928.42,0.57]
["binance-futures","BNBUSDT",1762309668302,21.81,928.43,928.42,0.57]
["binance-futures","BNBUSDT",1762309668368,21.81,928.43,928.42,0.39]
["binance-futures","BNBUSDT",1762309668460,29.53,928.43,928.42,0.41]
["binance-futures","BNBUSDT",1762309668518,33.28,928.43,928.42,0.39]
["binance-futures","BNBUSDT",1762309668625,34.66,928.4,928.39,0.14]
["binance-futures","BNBUSDT",1762309668676,42.81,928.36,928.35,0.03]
["binance-futures","BNBUSDT",1762309668725,46.58,928.36,928.35,0.02]
["binance-futures","BNBUSDT",1762309668773,46.6,928.36,928.35,0.02]
["binance-futures","BNBUSDT",1762309668836,19.67,928.29,928.28,0.02]
["binance-futures","BNBUSDT",1762309668940,20.07,928.23,928.22,1.15]
["binance-futures","BNBUSDT",1762309668992,20.05,928.23,928.22,1.15]
["binance-futures","BNBUSDT",1762309669043,11.25,928.23,928.22,10.25]
["binance-futures","BNBUSDT",1762309669080,12.45,928.23,928.22,10.23]
["binance-futures","BNBUSDT",1762309669148,15.08,928.23,928.22,1.15]
["binance-futures","BNBUSDT",1762309669198,15.38,928.23,928.22,1.15]
["binance-futures","BNBUSDT",1762309669250,15.38,928.23,928.22,1.12]
["binance-futures","BNBUSDT",1762309669470,13.92,928.23,928.22,1.12]
["binance-futures","BNBUSDT",1762309669508,13.92,928.23,928.22,1.17]
["binance-futures","BNBUSDT",1762309669729,13.94,928.23,928.22,1.19]
["binance-futures","BNBUSDT",1762309669877,18.72,928.23,928.22,1.2]
["binance-futures","BNBUSDT",1762309669993,39.52,928.2,928.19,0.42]
["binance-futures","BNBUSDT",1762309670046,21.87,928.13,928.12,0.14]
["binance-futures","BNBUSDT",1762309670097,15.46,928.12,928.07,0.04]
["binance-futures","BNBUSDT",1762309670148,19.34,928.08,928.07,0.04]
["binance-futures","BNBUSDT",1762309670198,40.25,928.08,928.07,0.04]
["binance-futures","BNBUSDT",1762309670251,20.26,928.06,928.05,0.01]
["binance-futures","BNBUSDT",1762309670302,42.5,928.06,928.05,0.01]
["binance-futures","BNBUSDT",1762309670351,31.28,928.04,928.0,3.72]
["binance-futures","BNBUSDT",1762309670404,16.81,928.01,928.0,3.67]
["binance-futures","BNBUSDT",1762309670509,16.83,928.01,928.0,3.67]
["binance-futures","BNBUSDT",1762309670561,16.81,928.01,928.0,3.67]
["binance-futures","BNBUSDT",1762309670762,17.44,928.01,928.0,3.69]
["binance-futures","BNBUSDT",1762309670809,23.44,928.01,928.0,4.46]
["binance-futures","BNBUSDT",1762309670970,23.45,928.01,928.0,4.46]
["binance-futures","BNBUSDT",1762309671029,13.81,928.01,928.0,11.4]
["binance-futures","BNBUSDT",1762309671078,12.53,928.01,928.0,11.43]
["binance-futures","BNBUSDT",1762309671123,8.16,928.01,928.0,15.03]
["binance-futures","BNBUSDT",1762309671236,8.14,928.01,928.0,15.03]
["binance-futures","BNBUSDT",1762309671286,10.95,928.01,928.0,11.09]
["binance-futures","BNBUSDT",1762309671391,10.95,928.01,928.0,11.11]
["binance-futures","BNBUSDT",1762309671422,10.77,928.01,928.0,11.11]
["binance-futures","BNBUSDT",1762309671493,10.77,928.01,928.0,15.95]
["binance-futures","BNBUSDT",1762309671545,8.14,928.01,928.0,15.95]
["binance-futures","BNBUSDT",1762309671706,8.12,928.01,928.0,15.95]
["binance-futures","BNBUSDT",1762309671758,8.12,928.01,928.0,22.12]
["binance-futures","BNBUSDT",1762309671861,0.02,928.05,928.04,36.08]
["binance-futures","BNBUSDT",1762309671914,0.02,928.05,928.04,35.53]
["binance-futures","BNBUSDT",1762309671954,0.02,928.05,928.04,35.55]
["binance-futures","BNBUSDT",1762309672016,1.36,928.14,928.13,27.26]
["binance-futures","BNBUSDT",1762309672066,1.36,928.14,928.13,17.89]
["binance-futures","BNBUSDT",1762309672117,1.36,928.14,928.13,24.62]
["binance-futures","BNBUSDT",1762309672172,0.02,928.18,928.15,13.08]
["binance-futures","BNBUSDT",1762309672223,11.11,928.19,928.18,15.08]
["binance-futures","BNBUSDT",1762309672327,11.25,928.19,928.18,15.12]
["binance-futures","BNBUSDT",1762309672373,11.25,928.19,928.18,15.53]
["binance-futures","BNBUSDT",1762309672432,12.49,928.19,928.18,0.5]
["binance-futures","BNBUSDT",1762309672483,13.72,928.19,928.18,14.45]
["binance-futures","BNBUSDT",1762309672533,13.57,928.19,928.18,14.64]
["binance-futures","BNBUSDT",1762309672583,13.92,928.19,928.18,14.66]
["binance-futures","BNBUSDT",1762309672690,13.92,928.19,928.18,5.53]
["binance-futures","BNBUSDT",1762309672739,22.44,928.19,928.18,5.53]
["binance-futures","BNBUSDT",1762309672929,22.46,928.19,928.18,14.64]
["binance-futures","BNBUSDT",1762309673224,22.46,928.19,928.18,5.5]
["binance-futures","BNBUSDT",1762309673500,22.86,928.19,928.18,0.66]
["binance-futures","BNBUSDT",1762309673546,22.86,928.19,928.18,0.61]
["binance-futures","BNBUSDT",1762309673726,14.32,928.19,928.18,9.42]
["binance-futures","BNBUSDT",1762309673783,11.69,928.19,928.18,8.32]
["binance-futures","BNBUSDT",1762309673835,13.86,928.19,928.18,5.44]
["binance-futures","BNBUSDT",1762309673878,19.76,928.19,928.18,14.65]
["binance-futures","BNBUSDT",1762309673928,2.1,928.19,928.18,20.86]
["binance-futures","BNBUSDT",1762309673994,0.81,928.19,928.18,20.86]
["binance-futures","BNBUSDT",1762309674047,0.8,928.19,928.18,20.86]
["binance-futures","BNBUSDT",1762309674101,9.93,928.19,928.18,14.67]
["binance-futures","BNBUSDT",1762309674154,11.13,928.19,928.18,14.67]
["binance-futures","BNBUSDT",1762309674196,13.74,928.19,928.18,14.67]
["binance-futures","BNBUSDT",1762309674311,11.13,928.19,928.18,14.67]
["binance-futures","BNBUSDT",1762309674467,11.01,928.19,928.18,14.67]
["binance-futures","BNBUSDT",1762309674613,9.81,928.19,928.18,14.67]
["binance-futures","BNBUSDT",1762309674675,13.84,928.19,928.18,14.67]
["binance-futures","BNBUSDT",1762309674839,13.84,928.19,928.18,5.54]
["binance-futures","BNBUSDT",1762309674946,2.08,928.19,928.18,19.83]
["binance-futures","BNBUSDT",1762309674994,0.66,928.19,928.18,22.41]
["binance-futures","BNBUSDT",1762309675049,0.66,928.19,928.18,19.78]
["binance-futures","BNBUSDT",1762309675094,0.68,928.19,928.18,16.24]
["binance-futures","BNBUSDT",1762309675150,9.77,928.19,928.18,16.22]
["binance-futures","BNBUSDT",1762309675207,13.74,928.19,928.18,4.58]
["binance-futures","BNBUSDT",1762309675241,13.74,928.19,928.18,13.71]
["binance-futures","BNBUSDT",1762309675307,1.98,928.19,928.18,16.4]
["binance-futures","BNBUSDT",1762309675356,0.68,928.19,928.18,16.4]
["binance-futures","BNBUSDT",1762309675518,0.46,928.19,928.18,16.4]
["binance-futures","BNBUSDT",1762309675638,13.04,928.19,928.18,4.66]
["binance-futures","BNBUSDT",1762309675733,13.01,928.19,928.18,4.66]
["binance-futures","BNBUSDT",1762309675820,10.37,928.19,928.18,13.75]
["binance-futures","BNBUSDT",1762309675922,9.18,928.19,928.18,13.79]
["binance-futures","BNBUSDT",1762309675960,11.79,928.19,928.18,13.79]
["binance-futures","BNBUSDT",1762309676028,13.61,928.19,928.18,13.79]
["binance-futures","BNBUSDT",1762309676056,13.63,928.19,928.18,13.79]
["binance-futures","BNBUSDT",1762309676169,13.62,928.19,928.18,13.79]
["binance-futures","BNBUSDT",1762309676278,13.62,928.19,928.18,18.77]
["binance-futures","BNBUSDT",1762309676521,14.29,928.19,928.18,9.66]
["binance-futures","BNBUSDT",1762309676559,15.59,928.19,928.18,4.3]
["binance-futures","BNBUSDT",1762309676715,15.49,928.19,928.18,4.3]
["binance-futures","BNBUSDT",1762309676833,28.94,928.14,928.13,0.02]
["binance-futures","BNBUSDT",1762309676891,8.69,928.14,928.13,9.15]
["binance-futures","BNBUSDT",1762309676937,8.71,928.14,928.13,9.17]
["binance-futures","BNBUSDT",1762309676994,9.38,928.14,928.13,9.17]
["binance-futures","BNBUSDT",1762309677095,12.94,928.14,928.13,0.02]
["binance-futures","BNBUSDT",1762309677205,6.48,928.14,928.13,9.19]
["binance-futures","BNBUSDT",1762309677259,0.77,928.14,928.13,15.38]
["binance-futures","BNBUSDT",1762309677309,0.77,928.14,928.13,19.83]
["binance-futures","BNBUSDT",1762309677362,0.02,928.18,928.17,18.89]
["binance-futures","BNBUSDT",1762309677414,40.56,928.28,928.27,8.48]
["binance-futures","BNBUSDT",1762309677465,41.48,928.28,928.27,17.02]
["binance-futures","BNBUSDT",1762309677513,41.83,928.28,928.27,17.04]
["binance-futures","BNBUSDT",1762309677556,41.29,928.28,928.27,17.04]
["binance-futures","BNBUSDT",1762309677608,41.29,928.28,928.27,14.41]
["binance-futures","BNBUSDT",1762309677670,40.09,928.28,928.27,19.17]
["binance-futures","BNBUSDT",1762309677721,40.04,928.28,928.27,19.17]
["binance-futures","BNBUSDT",1762309677779,40.06,928.28,928.27,24.3]
["binance-futures","BNBUSDT",1762309677895,40.05,928.28,928.27,24.52]
["binance-futures","BNBUSDT",1762309678046,40.05,928.28,928.27,25.54]
["binance-futures","BNBUSDT",1762309678157,40.04,928.28,928.27,25.54]
["binance-futures","BNBUSDT",1762309678202,40.04,928.28,928.27,19.67]
["binance-futures","BNBUSDT",1762309678314,42.66,928.28,928.27,3.33]
["binance-futures","BNBUSDT",1762309678364,43.85,928.28,928.27,12.47]
["binance-futures","BNBUSDT",1762309678462,46.56,928.28,928.27,12.49]
["binance-futures","BNBUSDT",1762309678518,47.11,928.28,928.27,3.6]
["binance-futures","BNBUSDT",1762309678554,47.11,928.28,928.27,4.05]
["binance-futures","BNBUSDT",1762309678674,46.78,928.28,928.27,14.33]
["binance-futures","BNBUSDT",1762309678840,51.6,928.28,928.27,14.31]
["binance-futures","BNBUSDT",1762309678891,46.76,928.28,928.27,14.33]
["binance-futures","BNBUSDT",1762309678944,38.94,928.28,928.27,14.33]
["binance-futures","BNBUSDT",1762309679169,38.94,928.28,928.27,16.94]
["binance-futures","BNBUSDT",1762309679325,38.94,928.28,928.27,21.8]
["binance-futures","BNBUSDT",1762309679357,39.39,928.28,928.27,21.8]
["binance-futures","BNBUSDT",1762309679585,39.39,928.28,928.27,19.24]
["binance-futures","BNBUSDT",1762309679634,39.39,928.28,928.27,18.15]
["binance-futures","BNBUSDT",1762309679687,39.29,928.28,928.27,20.76]
["binance-futures","BNBUSDT",1762309679744,39.27,928.28,928.27,22.96]
["binance-futures","BNBUSDT",1762309679796,39.27,928.28,928.27,20.78]
["binance-futures","BNBUSDT",1762309679846,0.03,928.33,928.32,40.36]
["binance-futures","BNBUSDT",1762309679951,14.71,928.33,928.32,23.63]
["binance-futures","BNBUSDT",1762309680003,15.91,928.33,928.32,23.63]
["binance-futures","BNBUSDT",1762309680106,20.37,928.33,928.32,24.15]
["binance-futures","BNBUSDT",1762309680207,20.48,928.33,928.32,25.3]
["binance-futures","BNBUSDT",1762309680258,15.63,928.33,928.32,20.46]
["binance-futures","BNBUSDT",1762309680311,14.64,928.33,928.32,20.46]
["binance-futures","BNBUSDT",1762309680345,14.64,928.33,928.32,22.66]
["binance-futures","BNBUSDT",1762309680421,14.71,928.33,928.32,22.66]
["binance-futures","BNBUSDT",1762309680540,0.2,928.33,928.32,22.68]
["binance-futures","BNBUSDT",1762309680592,0.2,928.33,928.32,25.53]
["binance-futures","BNBUSDT",1762309680634,0.22,928.33,928.32,25.53]
["binance-futures","BNBUSDT",1762309680698,0.2,928.33,928.32,30.39]
["binance-futures","BNBUSDT",1762309680804,0.18,928.33,928.32,30.39]
["binance-futures","BNBUSDT",1762309680858,0.26,928.33,928.32,31.59]
["binance-futures","BNBUSDT",1762309680909,0.24,928.33,928.32,12.88]
["binance-futures","BNBUSDT",1762309681012,0.26,928.33,928.32,16.45]
["binance-futures","BNBUSDT",1762309681117,0.3,928.33,928.32,16.45]
["binance-futures","BNBUSDT",1762309681165,0.3,928.33,928.32,16.48]
["binance-futures","BNBUSDT",1762309681220,0.28,928.33,928.32,16.5]
["binance-futures","BNBUSDT",1762309681271,0.36,928.4,928.39,8.57]
["binance-futures","BNBUSDT",1762309681321,0.35,928.4,928.39,25.49]
["binance-futures","BNBUSDT",1762309681375,2.17,928.54,928.5,0.96]
["binance-futures","BNBUSDT",1762309681426,0.02,928.52,928.51,15.33]
["binance-futures","BNBUSDT",1762309681477,0.01,928.54,928.53,6.34]
["binance-futures","BNBUSDT",1762309681528,0.08,928.55,928.54,14.29]
["binance-futures","BNBUSDT",1762309681579,11.96,928.55,928.54,5.5]
["binance-futures","BNBUSDT",1762309681631,13.25,928.55,928.54,1.38]
["binance-futures","BNBUSDT",1762309681682,13.45,928.55,928.54,1.38]
["binance-futures","BNBUSDT",1762309681734,13.45,928.55,928.54,2.41]
["binance-futures","BNBUSDT",1762309681785,9.2,928.52,928.51,2.31]
["binance-futures","BNBUSDT",1762309681835,14.68,928.52,928.51,2.31]
["binance-futures","BNBUSDT",1762309681892,1.79,928.4,928.36,0.02]
["binance-futures","BNBUSDT",1762309681943,1.56,928.33,928.29,1.27]
["binance-futures","BNBUSDT",1762309681994,0.02,928.26,928.25,11.53]
["binance-futures","BNBUSDT",1762309682046,0.02,928.29,928.28,14.2]
["binance-futures","BNBUSDT",1762309682147,0.01,928.29,928.28,9.58]
["binance-futures","BNBUSDT",1762309682200,6.82,928.29,928.28,4.64]
["binance-futures","BNBUSDT",1762309682251,11.63,928.29,928.28,2.76]
["binance-futures","BNBUSDT",1762309682300,11.63,928.29,928.28,3.86]
["binance-futures","BNBUSDT",1762309682353,11.67,928.29,928.28,2.81]
["binance-futures","BNBUSDT",1762309682404,11.67,928.29,928.28,2.82]
["binance-futures","BNBUSDT",1762309682455,19.73,928.29,928.28,0.13]
["binance-futures","BNBUSDT",1762309682551,12.08,928.29,928.28,10.39]
["binance-futures","BNBUSDT",1762309682611,12.08,928.29,928.28,9.3]
["binance-futures","BNBUSDT",1762309682703,14.67,928.29,928.28,0.19]
["binance-futures","BNBUSDT",1762309682770,12.04,928.29,928.28,0.19]
["binance-futures","BNBUSDT",1762309682821,12.06,928.29,928.28,0.31]
["binance-futures","BNBUSDT",1762309682871,12.06,928.29,928.28,0.28]
["binance-futures","BNBUSDT",1762309682921,14.67,928.29,928.28,0.26]
["binance-futures","BNBUSDT",1762309682973,14.67,928.29,928.28,0.24]
["binance-futures","BNBUSDT",1762309683032,14.69,928.29,928.28,0.23]
["binance-futures","BNBUSDT",1762309683078,14.73,928.29,928.28,0.23]
["binance-futures","BNBUSDT",1762309683240,14.91,928.29,928.28,0.21]
["binance-futures","BNBUSDT",1762309683344,14.96,928.29,928.28,0.21]
["binance-futures","BNBUSDT",1762309683396,11.76,928.29,928.28,9.38]
["binance-futures","BNBUSDT",1762309683451,11.76,928.29,928.28,9.36]
["binance-futures","BNBUSDT",1762309683552,0.57,928.42,928.28,11.99]
["binance-futures","BNBUSDT",1762309683607,0.01,928.5,928.44,7.58]
["binance-futures","BNBUSDT",1762309683657,0.03,928.52,928.51,2.74]
["binance-futures","BNBUSDT",1762309683711,0.03,928.52,928.51,7.05]
["binance-futures","BNBUSDT",1762309683761,1.84,928.52,928.51,9.64]
["binance-futures","BNBUSDT",1762309683813,0.51,928.52,928.51,12.57]
["binance-futures","BNBUSDT",1762309683862,0.46,928.52,928.51,16.13]
["binance-futures","BNBUSDT",1762309683915,1.84,928.52,928.51,16.13]
["binance-futures","BNBUSDT",1762309683966,13.64,928.52,928.51,8.91]
["binance-futures","BNBUSDT",1762309684020,1.88,928.52,928.51,7.81]
["binance-futures","BNBUSDT",1762309684071,1.88,928.52,928.51,14.02]
["binance-futures","BNBUSDT",1762309684122,1.87,928.52,928.51,14.02]
["binance-futures","BNBUSDT",1762309684222,1.88,928.52,928.51,14.02]
["binance-futures","BNBUSDT",1762309684270,1.53,928.52,928.51,11.37]
["binance-futures","BNBUSDT",1762309684439,1.53,928.52,928.51,13.16]
["binance-futures","BNBUSDT",1762309684488,1.54,928.52,928.51,13.16]
["binance-futures","BNBUSDT",1762309684528,1.01,928.52,928.51,13.46]
["binance-futures","BNBUSDT",1762309684596,1.01,928.52,928.51,16.0]
["binance-futures","BNBUSDT",1762309684808,1.01,928.52,928.51,16.54]
["binance-futures","BNBUSDT",1762309684964,1.05,928.52,928.51,16.58]
["binance-futures","BNBUSDT",1762309685064,1.02,928.52,928.51,16.58]
["binance-futures","BNBUSDT",1762309685123,1.11,928.52,928.51,16.58]
["binance-futures","BNBUSDT",1762309685191,0.02,928.51,928.5,0.05]
["binance-futures","BNBUSDT",1762309685242,14.38,928.44,928.43,0.02]
["binance-futures","BNBUSDT",1762309685293,15.74,928.44,928.43,0.02]
["binance-futures","BNBUSDT",1762309685393,11.83,928.44,928.43,0.02]
["binance-futures","BNBUSDT",1762309685446,5.52,928.44,928.43,9.15]
["binance-futures","BNBUSDT",1762309685498,5.52,928.44,928.43,9.16]
["binance-futures","BNBUSDT",1762309685545,5.52,928.44,928.43,9.18]
["binance-futures","BNBUSDT",1762309685587,6.63,928.44,928.43,9.29]
["binance-futures","BNBUSDT",1762309685657,2.32,928.44,928.43,11.9]
["binance-futures","BNBUSDT",1762309685709,1.5,928.44,928.43,11.92]
["binance-futures","BNBUSDT",1762309685791,11.67,928.44,928.43,11.92]
["binance-futures","BNBUSDT",1762309685867,11.69,928.44,928.43,9.29]
["binance-futures","BNBUSDT",1762309686029,10.42,928.44,928.43,11.9]
["binance-futures","BNBUSDT",1762309686235,10.42,928.44,928.43,16.76]
["binance-futures","BNBUSDT",1762309686293,0.01,928.48,928.47,1.95]
["binance-futures","BNBUSDT",1762309686343,1.24,928.5,928.49,32.89]
["binance-futures","BNBUSDT",1762309686395,0.04,928.5,928.49,28.38]
["binance-futures","BNBUSDT",1762309686437,1.87,928.52,928.51,35.3]
["binance-futures","BNBUSDT",1762309686496,0.39,928.52,928.51,35.89]
["binance-futures","BNBUSDT",1762309686602,2.16,928.65,928.64,3.1]
["binance-futures","BNBUSDT",1762309686654,13.18,928.65,928.64,3.31]
["binance-futures","BNBUSDT",1762309686705,13.2,928.65,928.64,7.97]
["binance-futures","BNBUSDT",1762309686759,13.9,928.65,928.64,7.97]
["binance-futures","BNBUSDT",1762309686812,13.9,928.65,928.64,5.01]
["binance-futures","BNBUSDT",1762309686862,13.52,928.65,928.64,4.93]
["binance-futures","BNBUSDT",1762309686913,13.52,928.65,928.64,4.98]
["binance-futures","BNBUSDT",1762309686968,10.91,928.65,928.64,9.48]
["binance-futures","BNBUSDT",1762309687018,1.78,928.65,928.64,10.01]
["binance-futures","BNBUSDT",1762309687123,10.89,928.65,928.64,10.05]
["binance-futures","BNBUSDT",1762309687155,10.91,928.65,928.64,7.42]
["binance-futures","BNBUSDT",1762309687225,13.54,928.65,928.64,7.42]
["binance-futures","BNBUSDT",1762309687262,13.42,928.65,928.64,7.42]
["binance-futures","BNBUSDT",1762309687379,10.79,928.65,928.64,7.42]
["binance-futures","BNBUSDT",1762309687436,10.69,928.65,928.64,10.01]
["binance-futures","BNBUSDT",1762309687483,1.58,928.65,928.64,10.01]
["binance-futures","BNBUSDT",1762309687539,0.22,928.65,928.64,14.81]
["binance-futures","BNBUSDT",1762309687588,0.22,928.65,928.64,14.82]
["binance-futures","BNBUSDT",1762309687641,0.23,928.65,928.64,14.82]
["binance-futures","BNBUSDT",1762309687682,0.23,928.65,928.64,14.87]
["binance-futures","BNBUSDT",1762309687744,0.02,928.66,928.65,4.19]
["binance-futures","BNBUSDT",1762309687796,0.1,928.68,928.67,24.62]
["binance-futures","BNBUSDT",1762309687898,0.12,928.68,928.67,24.67]
["binance-futures","BNBUSDT",1762309688008,13.1,928.68,928.67,6.64]
["binance-futures","BNBUSDT",1762309688059,13.1,928.68,928.67,5.56]
["binance-futures","BNBUSDT",1762309688108,21.87,928.68,928.67,5.6]
["binance-futures","BNBUSDT",1762309688216,1.36,928.68,928.67,9.58]
["binance-futures","BNBUSDT",1762309688267,0.16,928.68,928.67,13.14]
["binance-futures","BNBUSDT",1762309688320,0.16,928.68,928.67,13.17]
["binance-futures","BNBUSDT",1762309688480,0.01,928.74,928.73,4.41]
["binance-futures","BNBUSDT",1762309688534,0.54,928.76,928.74,41.33]
["binance-futures","BNBUSDT",1762309688585,0.03,928.8,928.79,0.05]
["binance-futures","BNBUSDT",1762309688635,0.03,928.85,928.79,35.11]
["binance-futures","BNBUSDT",1762309688686,1.22,928.87,928.86,11.51]
["binance-futures","BNBUSDT",1762309688738,1.24,928.87,928.86,35.15]
["binance-futures","BNBUSDT",1762309688840,13.0,928.87,928.86,23.89]
["binance-futures","BNBUSDT",1762309688894,13.0,928.87,928.86,23.9]
["binance-futures","BNBUSDT",1762309689045,9.79,928.87,928.86,23.99]
["binance-futures","BNBUSDT",1762309689089,9.79,928.87,928.86,24.56]
["binance-futures","BNBUSDT",1762309689258,13.19,928.87,928.86,24.52]
["binance-futures","BNBUSDT",1762309689303,14.41,928.87,928.86,24.56]
["binance-futures","BNBUSDT",1762309689340,14.41,928.87,928.86,24.5]
["binance-futures","BNBUSDT",1762309689467,14.41,928.87,928.86,24.54]
["binance-futures","BNBUSDT",1762309689517,35.07,928.85,928.83,0.02]
["binance-futures","BNBUSDT",1762309689565,13.5,928.7,928.68,0.02]
["binance-futures","BNBUSDT",1762309689620,18.7,928.68,928.67,0.09]
["binance-futures","BNBUSDT",1762309689671,9.06,928.63,928.62,0.04]
["binance-futures","BNBUSDT",1762309689722,33.51,928.63,928.62,0.02]
["binance-futures","BNBUSDT",1762309689824,28.87,928.53,928.52,0.02]
["binance-futures","BNBUSDT",1762309689875,36.37,928.53,928.52,0.02]
["binance-futures","BNBUSDT",1762309689922,41.23,928.53,928.52,0.02]
["binance-futures","BNBUSDT",1762309690029,31.91,928.44,928.43,0.09]
["binance-futures","BNBUSDT",1762309690082,34.6,928.44,928.43,0.11]
["binance-futures","BNBUSDT",1762309690132,34.86,928.44,928.43,0.11]
["binance-futures","BNBUSDT",1762309690292,0.11,928.34,928.26,2.24]
["binance-futures","BNBUSDT",1762309690343,4.69,928.34,928.33,2.4]
["binance-futures","BNBUSDT",1762309690443,4.69,928.34,928.33,5.75]
["binance-futures","BNBUSDT",1762309690497,4.65,928.34,928.33,5.75]
["binance-futures","BNBUSDT",1762309690547,4.09,928.34,928.33,13.24]
["binance-futures","BNBUSDT",1762309690592,4.09,928.34,928.33,15.37]
["binance-futures","BNBUSDT",1762309690653,3.32,928.34,928.33,15.39]
["binance-futures","BNBUSDT",1762309690819,15.06,928.34,928.33,12.76]
["binance-futures","BNBUSDT",1762309690869,15.08,928.34,928.33,7.14]
["binance-futures","BNBUSDT",1762309690921,18.97,928.34,928.33,7.14]
["binance-futures","BNBUSDT",1762309690972,13.27,928.34,928.33,120.54]
["binance-futures","BNBUSDT",1762309691023,7.23,928.34,928.33,120.56]
["binance-futures","BNBUSDT",1762309691064,3.29,928.34,928.33,125.38]
["binance-futures","BNBUSDT",1762309691181,3.29,928.34,928.33,125.69]
["binance-futures","BNBUSDT",1762309691231,3.27,928.34,928.33,125.69]
["binance-futures","BNBUSDT",1762309691335,3.91,928.45,928.43,2.8]
["binance-futures","BNBUSDT",1762309691387,0.02,928.47,928.46,19.95]
["binance-futures","BNBUSDT",1762309691438,0.03,928.52,928.51,3.88]
["binance-futures","BNBUSDT",1762309691489,0.02,928.57,928.56,7.44]
["binance-futures","BNBUSDT",1762309691541,0.02,928.57,928.56,12.03]
["binance-futures","BNBUSDT",1762309691592,4.04,928.57,928.56,16.87]
["binance-futures","BNBUSDT",1762309691637,4.07,928.57,928.56,17.44]
["binance-futures","BNBUSDT",1762309691694,3.69,928.57,928.56,17.4]
["binance-futures","BNBUSDT",1762309691738,3.69,928.57,928.56,17.94]
["binance-futures","BNBUSDT",1762309691795,3.68,928.57,928.56,17.94]
["binance-futures","BNBUSDT",1762309691851,3.7,928.57,928.56,136.2]
["binance-futures","BNBUSDT",1762309691902,3.7,928.57,928.56,136.22]
["binance-futures","BNBUSDT",1762309691955,0.02,928.66,928.63,1.11]
["binance-futures","BNBUSDT",1762309692003,1.16,928.67,928.66,23.55]
["binance-futures","BNBUSDT",1762309692058,0.02,928.69,928.68,31.47]
["binance-futures","BNBUSDT",1762309692111,12.92,928.69,928.68,7.95]
["binance-futures","BNBUSDT",1762309692160,10.29,928.69,928.68,5.57]
["binance-futures","BNBUSDT",1762309692214,12.94,928.69,928.68,5.57]
["binance-futures","BNBUSDT",1762309692266,10.32,928.69,928.68,6.13]
["binance-futures","BNBUSDT",1762309692373,0.1,928.69,928.68,17.9]
["binance-futures","BNBUSDT",1762309692421,0.1,928.69,928.68,136.03]
["binance-futures","BNBUSDT",1762309692479,0.12,928.69,928.68,136.09]
["binance-futures","BNBUSDT",1762309692532,0.1,928.69,928.68,136.65]
["binance-futures","BNBUSDT",1762309692897,1.42,928.69,928.68,136.61]
["binance-futures","BNBUSDT",1762309693067,11.92,928.82,928.81,0.27]
["binance-futures","BNBUSDT",1762309693117,9.15,928.82,928.81,0.27]
["binance-futures","BNBUSDT",1762309693170,13.14,928.82,928.81,0.82]
["binance-futures","BNBUSDT",1762309693222,13.14,928.82,928.81,1.88]
["binance-futures","BNBUSDT",1762309693264,13.14,928.82,928.81,2.19]
["binance-futures","BNBUSDT",1762309693325,10.37,928.82,928.81,16.15]
["binance-futures","BNBUSDT",1762309693367,13.16,928.82,928.81,4.9]
["binance-futures","BNBUSDT",1762309693430,10.38,928.82,928.81,123.07]
["binance-futures","BNBUSDT",1762309693482,10.38,928.82,928.81,123.12]
["binance-futures","BNBUSDT",1762309693533,10.56,928.82,928.81,122.58]
["binance-futures","BNBUSDT",1762309693585,10.56,928.82,928.81,122.07]
["binance-futures","BNBUSDT",1762309693681,10.55,928.82,928.81,122.07]
["binance-futures","BNBUSDT",1762309693799,0.24,928.82,928.81,122.3]
["binance-futures","BNBUSDT",1762309693849,17.91,928.95,928.81,122.3]
["binance-futures","BNBUSDT",1762309693902,1.51,928.95,928.94,15.98]
["binance-futures","BNBUSDT",1762309693953,1.44,928.95,928.94,15.98]
["binance-futures","BNBUSDT",1762309693998,0.04,928.95,928.94,134.19]
["binance-futures","BNBUSDT",1762309694056,0.02,928.99,928.98,0.96]
["binance-futures","BNBUSDT",1762309694107,0.03,929.04,929.03,2.13]
["binance-futures","BNBUSDT",1762309694157,0.02,929.04,929.03,29.39]
["binance-futures","BNBUSDT",1762309694211,0.02,929.04,929.03,31.97]
["binance-futures","BNBUSDT",1762309694264,11.32,929.04,929.03,21.35]
["binance-futures","BNBUSDT",1762309694315,15.41,929.04,929.03,8.06]
["binance-futures","BNBUSDT",1762309694364,12.64,929.04,929.03,0.41]
["binance-futures","BNBUSDT",1762309694418,12.66,929.04,929.03,9.73]
["binance-futures","BNBUSDT",1762309694471,12.66,929.04,929.03,12.5]
["binance-futures","BNBUSDT",1762309694527,8.57,928.95,928.94,63.2]
["binance-futures","BNBUSDT",1762309694575,36.31,928.95,928.94,63.22]
["binance-futures","BNBUSDT",1762309694682,7.92,928.81,928.8,9.66]
["binance-futures","BNBUSDT",1762309694734,3.24,928.81,928.8,12.43]
["binance-futures","BNBUSDT",1762309694786,4.17,928.81,928.8,12.43]
["binance-futures","BNBUSDT",1762309694839,1.22,928.87,928.86,13.27]
["binance-futures","BNBUSDT",1762309694892,1.23,928.96,928.95,10.78]
["binance-futures","BNBUSDT",1762309694944,1.18,928.99,928.98,2.53]
["binance-futures","BNBUSDT",1762309694994,2.03,928.99,928.98,0.02]
["binance-futures","BNBUSDT",1762309695046,5.29,928.99,928.98,0.02]
["binance-futures","BNBUSDT",1762309695148,13.61,928.99,928.98,0.02]
["binance-futures","BNBUSDT",1762309695202,40.04,928.96,928.95,0.02]
["binance-futures","BNBUSDT",1762309695253,14.95,928.92,928.88,0.02]
["binance-futures","BNBUSDT",1762309695305,22.56,928.92,928.88,0.02]
["binance-futures","BNBUSDT",1762309695352,22.54,928.92,928.88,0.02]
["binance-futures","BNBUSDT",1762309695512,13.62,928.92,928.88,0.02]
["binance-futures","BNBUSDT",1762309695561,2.96,928.92,928.91,15.43]
["binance-futures","BNBUSDT",1762309695616,0.02,928.92,928.91,17.55]
["binance-futures","BNBUSDT",1762309695666,9.18,928.96,928.95,15.28]
["binance-futures","BNBUSDT",1762309695719,9.83,928.89,928.88,0.02]
["binance-futures","BNBUSDT",1762309695821,3.17,928.89,928.88,11.92]
["binance-futures","BNBUSDT",1762309695872,1.32,928.89,928.88,16.76]
["binance-futures","BNBUSDT",1762309695923,0.05,928.96,928.95,27.71]
["binance-futures","BNBUSDT",1762309695974,1.35,928.96,928.95,27.71]
["binance-futures","BNBUSDT",1762309696028,0.03,929.07,929.05,6.79]
["binance-futures","BNBUSDT",1762309696080,0.01,929.07,929.06,2.81]
["binance-futures","BNBUSDT",1762309696131,0.06,929.11,929.07,7.91]
["binance-futures","BNBUSDT",1762309696181,0.03,929.11,929.1,5.0]
["binance-futures","BNBUSDT",1762309696233,22.59,929.11,929.1,0.02]
["binance-futures","BNBUSDT",1762309696331,22.58,929.11,929.1,0.33]
["binance-futures","BNBUSDT",1762309696390,1.26,929.11,929.1,9.46]
["binance-futures","BNBUSDT",1762309696439,0.88,929.11,929.1,21.14]
["binance-futures","BNBUSDT",1762309696488,0.88,929.11,929.1,21.16]
["binance-futures","BNBUSDT",1762309696545,0.2,929.11,929.1,23.96]
["binance-futures","BNBUSDT",1762309696699,0.22,929.11,929.1,31.73]
["binance-futures","BNBUSDT",1762309697347,0.28,929.11,929.1,31.76]
["binance-futures","BNBUSDT",1762309697393,12.18,929.11,929.1,5.23]
["binance-futures","BNBUSDT",1762309697440,10.61,929.11,929.1,14.34]
["binance-futures","BNBUSDT",1762309697550,10.61,929.11,929.1,14.36]
["binance-futures","BNBUSDT",1762309697592,1.48,929.11,929.1,17.13]
["binance-futures","BNBUSDT",1762309697949,13.38,929.11,929.1,5.23]
["binance-futures","BNBUSDT",1762309698079,13.36,929.11,929.1,0.39]
["binance-futures","BNBUSDT",1762309698152,13.34,929.11,929.1,0.39]
["binance-futures","BNBUSDT",1762309698210,13.35,929.11,929.1,9.49]
["binance-futures","BNBUSDT",1762309698261,13.36,929.11,929.1,9.49]
["binance-futures","BNBUSDT",1762309698311,1.46,929.11,929.1,13.29]
["binance-futures","BNBUSDT",1762309698362,2.26,929.11,929.1,13.68]
["binance-futures","BNBUSDT",1762309698514,1.06,929.11,929.1,12.71]
["binance-futures","BNBUSDT",1762309698675,2.97,929.11,929.1,12.71]
["binance-futures","BNBUSDT",1762309698783,2.99,929.11,929.1,12.67]
["binance-futures","BNBUSDT",1762309698819,2.99,929.11,929.1,12.66]
["binance-futures","BNBUSDT",1762309698943,12.11,929.11,929.1,9.89]
["binance-futures","BNBUSDT",1762309699048,1.25,929.11,929.1,16.07]
["binance-futures","BNBUSDT",1762309699146,1.14,929.11,929.1,16.07]
["binance-futures","BNBUSDT",1762309699183,1.16,929.11,929.1,16.07]
["binance-futures","BNBUSDT",1762309699255,1.45,929.15,929.14,28.57]
["binance-futures","BNBUSDT",1762309699312,11.95,929.15,929.14,3.57]
["binance-futures","BNBUSDT",1762309699350,12.87,929.15,929.14,13.21]
["binance-futures","BNBUSDT",1762309699413,3.76,929.15,929.14,15.94]
["binance-futures","BNBUSDT",1762309699513,4.13,929.15,929.14,15.94]
["binance-futures","BNBUSDT",1762309699623,13.26,929.15,929.14,13.21]
["binance-futures","BNBUSDT",1762309699834,2.93,929.15,929.14,15.98]
["binance-futures","BNBUSDT",1762309699885,3.11,929.15,929.14,15.98]
["binance-futures","BNBUSDT",1762309699932,13.59,929.15,929.14,13.21]
["binance-futures","BNBUSDT",1762309700041,14.61,929.15,929.14,15.98]
["binance-futures","BNBUSDT",1762309700139,13.33,929.15,929.14,17.18]
["binance-futures","BNBUSDT",1762309700198,13.34,929.15,929.14,17.18]
["binance-futures","BNBUSDT",1762309700242,5.39,929.15,929.14,17.22]
["binance-futures","BNBUSDT",1762309700307,0.26,929.17,929.16,16.8]
["binance-futures","BNBUSDT",1762309700354,0.16,929.17,929.16,46.25]
["binance-futures","BNBUSDT",1762309700411,0.02,929.23,929.22,2.88]
["binance-futures","BNBUSDT",1762309700461,0.02,929.23,929.22,22.16]
["binance-futures","BNBUSDT",1762309700512,0.53,929.28,929.27,20.52]
["binance-futures","BNBUSDT",1762309700563,9.68,929.28,929.27,9.25]
["binance-futures","BNBUSDT",1762309700616,12.25,929.2,929.19,9.65]
["binance-futures","BNBUSDT",1762309700718,3.55,929.05,929.04,0.01]
["binance-futures","BNBUSDT",1762309700768,16.64,929.03,929.0,0.04]
["binance-futures","BNBUSDT",1762309700816,13.22,929.01,929.0,0.02]
["binance-futures","BNBUSDT",1762309700869,26.51,928.99,928.98,0.01]
["binance-futures","BNBUSDT",1762309700925,3.26,928.93,928.92,0.05]
["binance-futures","BNBUSDT",1762309700976,18.2,928.93,928.92,0.03]
["binance-futures","BNBUSDT",1762309701028,18.22,928.93,928.92,0.03]
["binance-futures","BNBUSDT",1762309701078,14.48,928.93,928.92,0.03]
["binance-futures","BNBUSDT",1762309701134,14.11,928.87,928.86,0.02]
["binance-futures","BNBUSDT",1762309701183,15.53,928.87,928.86,0.02]
["binance-futures","BNBUSDT",1762309701392,20.37,928.87,928.86,0.28]
["binance-futures","BNBUSDT",1762309701443,20.44,928.87,928.86,0.28]
["binance-futures","BNBUSDT",1762309701494,20.16,928.87,928.86,0.28]
["binance-futures","BNBUSDT",1762309701761,1.65,928.87,928.86,14.1]
["binance-futures","BNBUSDT",1762309701810,10.76,928.87,928.86,14.1]
["binance-futures","BNBUSDT",1762309701861,10.78,928.87,928.86,16.17]
["binance-futures","BNBUSDT",1762309701967,13.53,928.87,928.86,7.04]
["binance-futures","BNBUSDT",1762309702016,16.93,928.87,928.86,0.34]
["binance-futures","BNBUSDT",1762309702126,10.78,928.87,928.86,12.24]
["binance-futures","BNBUSDT",1762309702177,10.78,928.87,928.86,22.08]
["binance-futures","BNBUSDT",1762309702228,0.03,928.88,928.86,22.04]
["binance-futures","BNBUSDT",1762309702279,1.22,928.93,928.92,26.95]
["binance-futures","BNBUSDT",1762309702330,1.22,928.93,928.92,24.17]
["binance-futures","BNBUSDT",1762309702381,1.24,928.93,928.92,29.61]
["binance-futures","BNBUSDT",1762309702487,1.42,928.99,928.98,23.07]
["binance-futures","BNBUSDT",1762309702536,10.53,929.01,929.0,18.76]
["binance-futures","BNBUSDT",1762309702592,10.55,929.01,929.0,18.25]
["binance-futures","BNBUSDT",1762309702642,13.32,929.01,929.0,0.02]
["binance-futures","BNBUSDT",1762309702698,12.32,929.01,929.0,0.02]
["binance-futures","BNBUSDT",1762309702799,13.34,929.01,929.0,0.02]
["binance-futures","BNBUSDT",1762309702855,23.81,929.0,928.99,32.8]
["binance-futures","BNBUSDT",1762309702888,23.81,929.0,928.99,33.42]
["binance-futures","BNBUSDT",1762309702949,8.65,929.0,928.99,33.42]
["binance-futures","BNBUSDT",1762309703011,1.44,929.0,928.99,44.96]
["binance-futures","BNBUSDT",1762309703062,0.02,929.11,929.07,6.56]
["binance-futures","BNBUSDT",1762309703117,1.42,929.08,929.07,32.69]
["binance-futures","BNBUSDT",1762309703167,1.44,929.08,929.07,32.95]
["binance-futures","BNBUSDT",1762309703325,27.26,929.0,928.99,28.56]
["binance-futures","BNBUSDT",1762309703378,27.28,929.0,928.99,28.58]
["binance-futures","BNBUSDT",1762309703592,27.21,929.0,928.99,28.58]
["binance-futures","BNBUSDT",1762309703698,26.71,929.0,928.99,28.58]
["binance-futures","BNBUSDT",1762309703860,26.87,929.0,928.99,28.62]
["binance-futures","BNBUSDT",1762309703908,19.9,929.0,928.99,28.62]
["binance-futures","BNBUSDT",1762309703944,13.73,929.0,928.99,28.62]
["binance-futures","BNBUSDT",1762309704005,14.13,929.0,928.99,28.62]
["binance-futures","BNBUSDT",1762309704123,4.86,928.87,928.86,21.54]
["binance-futures","BNBUSDT",1762309704173,2.8,928.87,928.86,21.54]
["binance-futures","BNBUSDT",1762309704223,2.82,928.87,928.86,21.56]
["binance-futures","BNBUSDT",1762309704328,0.02,928.99,928.93,24.79]
["binance-futures","BNBUSDT",1762309704380,0.04,928.95,928.93,34.94]
["binance-futures","BNBUSDT",1762309704430,10.67,928.99,928.98,18.31]
["binance-futures","BNBUSDT",1762309704469,13.44,928.99,928.98,3.6]
["binance-futures","BNBUSDT",1762309704534,13.43,928.99,928.98,3.6]
["binance-futures","BNBUSDT",1762309704586,20.85,928.96,928.95,2.17]
["binance-futures","BNBUSDT",1762309704632,19.11,928.87,928.81,1.54]
["binance-futures","BNBUSDT",1762309704681,19.11,928.87,928.86,1.85]
["binance-futures","BNBUSDT",1762309704741,13.34,928.87,928.86,1.87]
["binance-futures","BNBUSDT",1762309704793,0.02,928.94,928.93,3.4]
["binance-futures","BNBUSDT",1762309704844,2.13,929.0,928.99,25.46]
["binance-futures","BNBUSDT",1762309704896,0.03,929.11,929.07,4.8]
["binance-futures","BNBUSDT",1762309704948,1.89,929.08,929.07,18.9]
["binance-futures","BNBUSDT",1762309704999,1.41,929.08,929.07,18.96]
["binance-futures","BNBUSDT",1762309705049,0.14,929.08,929.07,22.18]
["binance-futures","BNBUSDT",1762309705150,13.6,929.08,929.07,2.63]
["binance-futures","BNBUSDT",1762309705207,13.71,929.08,929.07,2.63]
["binance-futures","BNBUSDT",1762309705256,13.73,929.08,929.07,2.63]
["binance-futures","BNBUSDT",1762309705310,13.77,929.08,929.07,2.66]
["binance-futures","BNBUSDT",1762309705360,13.75,929.08,929.07,2.66]
["binance-futures","BNBUSDT",1762309705465,14.24,929.08,929.07,1.66]
["binance-futures","BNBUSDT",1762309705530,14.26,929.08,929.07,1.12]
["binance-futures","BNBUSDT",1762309705643,10.31,929.08,929.07,1.1]
["binance-futures","BNBUSDT",1762309705678,10.31,929.08,929.07,1.12]
["binance-futures","BNBUSDT",1762309705799,1.96,929.08,929.07,14.99]
["binance-futures","BNBUSDT",1762309705850,11.09,929.08,929.07,12.33]
["binance-futures","BNBUSDT",1762309705904,11.11,929.08,929.07,10.25]
["binance-futures","BNBUSDT",1762309705954,13.99,929.08,929.07,1.12]
["binance-futures","BNBUSDT",1762309706055,14.01,929.08,929.07,0.19]
["binance-futures","BNBUSDT",1762309706166,14.01,929.08,929.07,5.0]
["binance-futures","BNBUSDT",1762309706214,11.11,929.08,929.07,5.03]
["binance-futures","BNBUSDT",1762309706244,11.11,929.08,929.07,7.9]
["binance-futures","BNBUSDT",1762309706361,11.11,929.08,929.07,8.58]
["binance-futures","BNBUSDT",1762309706428,11.11,929.08,929.07,5.49]
["binance-futures","BNBUSDT",1762309706465,13.99,929.08,929.07,5.49]
["binance-futures","BNBUSDT",1762309706746,1.96,929.08,929.07,8.39]
["binance-futures","BNBUSDT",1762309706804,13.99,929.08,929.07,6.95]
["binance-futures","BNBUSDT",1762309706842,14.01,929.08,929.07,7.0]
["binance-futures","BNBUSDT",1762309706915,18.85,929.08,929.07,5.49]
["binance-futures","BNBUSDT",1762309706971,18.85,929.08,929.07,0.72]
["binance-futures","BNBUSDT",1762309707016,22.25,929.08,929.07,0.72]
["binance-futures","BNBUSDT",1762309707343,22.75,929.08,929.07,0.72]
["binance-futures","BNBUSDT",1762309707399,19.33,929.08,929.07,0.72]
["binance-futures","BNBUSDT",1762309707502,7.3,929.08,929.07,27.97]
["binance-futures","BNBUSDT",1762309707553,11.57,929.08,929.07,14.67]
["binance-futures","BNBUSDT",1762309707603,11.59,929.08,929.07,14.69]
["binance-futures","BNBUSDT",1762309707709,14.49,929.08,929.07,5.56]
["binance-futures","BNBUSDT",1762309707812,27.38,929.0,928.99,0.91]
["binance-futures","BNBUSDT",1762309707851,27.86,929.0,928.99,0.05]
["binance-futures","BNBUSDT",1762309707909,28.11,929.0,928.99,0.05]
["binance-futures","BNBUSDT",1762309707967,32.95,929.0,928.99,0.05]
["binance-futures","BNBUSDT",1762309708019,32.93,929.0,928.99,0.05]
["binance-futures","BNBUSDT",1762309708208,33.06,929.0,928.99,0.07]
["binance-futures","BNBUSDT",1762309708281,33.06,929.0,928.99,0.09]
["binance-futures","BNBUSDT",1762309708539,33.25,929.0,928.99,0.07]
["binance-futures","BNBUSDT",1762309708579,33.49,929.0,928.99,0.09]
["binance-futures","BNBUSDT",1762309708702,33.25,929.0,928.99,0.09]
["binance-futures","BNBUSDT",1762309708755,26.75,929.0,928.99,9.22]
["binance-futures","BNBUSDT",1762309708809,13.0,929.0,928.99,12.1]
["binance-futures","BNBUSDT",1762309708860,2.38,929.0,928.99,12.12]
["binance-futures","BNBUSDT",1762309708909,1.94,929.08,929.07,39.61]
["binance-futures","BNBUSDT",1762309708962,1.96,929.08,929.07,39.61]
["binance-futures","BNBUSDT",1762309709013,1.96,929.08,929.07,39.63]
["binance-futures","BNBUSDT",1762309709134,1.81,929.08,929.07,39.63]
["binance-futures","BNBUSDT",1762309709239,1.83,929.08,929.07,40.11]
["binance-futures","BNBUSDT",1762309709272,1.83,929.08,929.07,40.12]
["binance-futures","BNBUSDT",1762309709339,1.84,929.08,929.07,40.12]
["binance-futures","BNBUSDT",1762309709440,0.43,929.08,929.07,40.12]
["binance-futures","BNBUSDT",1762309709502,0.42,929.08,929.07,40.12]
["binance-futures","BNBUSDT",1762309709577,15.43,929.08,929.07,30.57]
["binance-futures","BNBUSDT",1762309709624,16.85,929.08,929.07,22.25]
["binance-futures","BNBUSDT",1762309709681,19.75,929.08,929.07,13.02]
["binance-futures","BNBUSDT",1762309709784,16.87,929.08,929.07,13.02]
["binance-futures","BNBUSDT",1762309709882,16.91,929.08,929.07,13.02]
["binance-futures","BNBUSDT",1762309709963,17.06,929.08,929.07,13.02]
["binance-futures","BNBUSDT",1762309710067,17.11,929.08,929.07,13.02]
["binance-futures","BNBUSDT",1762309710108,17.22,929.08,929.07,13.02]
["binance-futures","BNBUSDT",1762309710225,17.22,929.08,929.07,9.5]
["binance-futures","BNBUSDT",1762309710328,5.3,928.89,928.88,9.81]
["binance-futures","BNBUSDT",1762309710430,16.49,928.89,928.88,0.68]
["binance-futures","BNBUSDT",1762309710479,20.11,928.89,928.88,0.68]
["binance-futures","BNBUSDT",1762309710533,30.36,928.87,928.86,1.86]
["binance-futures","BNBUSDT",1762309710584,34.22,928.87,928.86,10.29]
["binance-futures","BNBUSDT",1762309710738,13.74,928.83,928.82,0.71]
["binance-futures","BNBUSDT",1762309710789,13.76,928.83,928.82,0.73]
["binance-futures","BNBUSDT",1762309710842,13.87,928.83,928.82,9.96]
["binance-futures","BNBUSDT",1762309710892,15.0,928.87,928.86,15.84]
["binance-futures","BNBUSDT",1762309710944,16.31,928.87,928.86,13.74]
["binance-futures","BNBUSDT",1762309710998,0.02,928.88,928.87,35.89]
["binance-futures","BNBUSDT",1762309711046,4.14,928.94,928.93,10.86]
["binance-futures","BNBUSDT",1762309711100,4.82,928.94,928.93,3.19]
["binance-futures","BNBUSDT",1762309711149,4.81,928.94,928.93,3.19]
["binance-futures","BNBUSDT",1762309711203,7.63,928.94,928.93,0.02]
["binance-futures","BNBUSDT",1762309711255,5.9,928.94,928.93,0.75]
["binance-futures","BNBUSDT",1762309711308,4.81,928.94,928.93,10.01]
["binance-futures","BNBUSDT",1762309711356,1.91,928.94,928.93,10.01]
["binance-futures","BNBUSDT",1762309711412,0.72,928.94,928.93,14.88]
["binance-futures","BNBUSDT",1762309711460,0.72,928.94,928.93,15.18]
["binance-futures","BNBUSDT",1762309711513,0.72,928.94,928.93,19.63]
["binance-futures","BNBUSDT",1762309711557,0.72,928.94,928.93,15.41]
["binance-futures","BNBUSDT",1762309711722,0.72,928.94,928.93,15.21]
["binance-futures","BNBUSDT",1762309711772,2.0,928.94,928.93,15.43]
["binance-futures","BNBUSDT",1762309711929,1.02,928.94,928.93,23.18]
["binance-futures","BNBUSDT",1762309712041,1.02,928.94,928.93,21.18]
["binance-futures","BNBUSDT",1762309712210,0.03,929.0,928.99,6.52]
["binance-futures","BNBUSDT",1762309712261,17.24,929.05,929.04,2.67]
["binance-futures","BNBUSDT",1762309712312,30.4,929.04,929.03,0.26]
["binance-futures","BNBUSDT",1762309712365,30.44,929.04,929.03,0.26]
["binance-futures","BNBUSDT",1762309712415,30.46,929.04,929.03,0.28]
["binance-futures","BNBUSDT",1762309712514,30.45,929.04,929.03,0.28]
["binance-futures","BNBUSDT",1762309712572,30.45,929.04,929.03,0.23]
["binance-futures","BNBUSDT",1762309712622,34.17,929.04,929.03,0.26]
["binance-futures","BNBUSDT",1762309712711,30.47,929.04,929.03,0.26]
["binance-futures","BNBUSDT",1762309712780,9.08,929.04,929.03,9.96]
["binance-futures","BNBUSDT",1762309712829,3.43,929.04,929.03,17.73]
["binance-futures","BNBUSDT",1762309712879,3.43,929.04,929.03,17.74]
["binance-futures","BNBUSDT",1762309712933,3.43,929.04,929.03,22.58]
["binance-futures","BNBUSDT",1762309712980,3.43,929.04,929.03,22.55]
["binance-futures","BNBUSDT",1762309713042,13.74,929.04,929.03,19.67]
["binance-futures","BNBUSDT",1762309713093,12.95,929.04,929.03,19.67]
["binance-futures","BNBUSDT",1762309713145,2.66,929.04,929.03,22.57]
["binance-futures","BNBUSDT",1762309713199,0.02,929.05,929.04,12.7]
["binance-futures","BNBUSDT",1762309713248,0.02,929.14,929.13,4.49]
["binance-futures","BNBUSDT",1762309713300,0.02,929.14,929.13,30.36]
["binance-futures","BNBUSDT",1762309713352,0.02,929.14,929.13,30.37]
["binance-futures","BNBUSDT",1762309713428,0.02,929.14,929.13,24.26]
["binance-futures","BNBUSDT",1762309713507,0.82,929.14,929.13,29.18]
["binance-futures","BNBUSDT",1762309713558,0.83,929.14,929.13,29.18]
["binance-futures","BNBUSDT",1762309713602,0.84,929.14,929.13,29.25]
["binance-futures","BNBUSDT",1762309713662,0.01,929.16,929.15,29.56]
["binance-futures","BNBUSDT",1762309713710,1.97,929.2,929.19,28.72]
["binance-futures","BNBUSDT",1762309713764,0.59,929.2,929.19,28.98]
["binance-futures","BNBUSDT",1762309713816,1.43,929.24,929.23,22.49]
["binance-futures","BNBUSDT",1762309713867,1.43,929.24,929.23,22.75]
["binance-futures","BNBUSDT",1762309713919,0.01,929.28,929.27,14.04]
["binance-futures","BNBUSDT",1762309713969,1.23,929.28,929.27,29.07]
["binance-futures","BNBUSDT",1762309714021,1.25,929.28,929.27,29.33]
["binance-futures","BNBUSDT",1762309714071,0.03,929.34,929.33,0.96]
["binance-futures","BNBUSDT",1762309714123,0.01,929.37,929.35,5.48]
["binance-futures","BNBUSDT",1762309714173,1.43,929.36,929.35,22.84]
["binance-futures","BNBUSDT",1762309714222,0.03,929.37,929.36,4.32]
["binance-futures","BNBUSDT",1762309714276,0.01,929.39,929.38,4.3]
["binance-futures","BNBUSDT",1762309714327,0.01,929.39,929.38,29.81]
["binance-futures","BNBUSDT",1762309714376,1.33,929.39,929.38,24.28]
["binance-futures","BNBUSDT",1762309714430,22.48,929.39,929.38,0.33]
["binance-futures","BNBUSDT",1762309714478,24.0,929.39,929.38,0.35]
["binance-futures","BNBUSDT",1762309714532,20.13,929.39,929.38,4.18]
["binance-futures","BNBUSDT",1762309714634,23.33,929.28,929.27,0.04]
["binance-futures","BNBUSDT",1762309714682,12.93,929.23,929.2,1.5]
["binance-futures","BNBUSDT",1762309714731,12.93,929.23,929.2,0.01]
["binance-futures","BNBUSDT",1762309714766,12.74,929.23,929.2,0.01]
["binance-futures","BNBUSDT",1762309714842,2.68,929.23,929.22,9.87]
["binance-futures","BNBUSDT",1762309714881,1.74,929.23,929.22,9.87]
["binance-futures","BNBUSDT",1762309714945,10.96,929.23,929.22,4.86]
["binance-futures","BNBUSDT",1762309714993,10.98,929.23,929.22,4.88]
["binance-futures","BNBUSDT",1762309715105,11.01,929.23,929.22,4.88]
["binance-futures","BNBUSDT",1762309715155,11.03,929.23,929.22,7.81]
["binance-futures","BNBUSDT",1762309715208,27.95,929.22,929.21,0.05]
["binance-futures","BNBUSDT",1762309715260,11.38,929.15,929.14,13.68]
["binance-futures","BNBUSDT",1762309715310,2.45,929.15,929.14,13.69]
["binance-futures","BNBUSDT",1762309715417,9.15,929.26,929.25,2.65]
["binance-futures","BNBUSDT",1762309715469,10.45,929.26,929.25,0.98]
["binance-futures","BNBUSDT",1762309715517,10.47,929.26,929.25,2.92]
["binance-futures","BNBUSDT",1762309715570,10.47,929.26,929.25,3.04]
["binance-futures","BNBUSDT",1762309715624,10.47,929.26,929.25,0.16]
["binance-futures","BNBUSDT",1762309715728,9.78,929.12,929.11,0.89]
["binance-futures","BNBUSDT",1762309715781,25.26,929.12,929.11,2.93]
["binance-futures","BNBUSDT",1762309715834,3.74,929.12,929.11,12.4]
["binance-futures","BNBUSDT",1762309715885,0.04,929.12,929.11,25.01]
["binance-futures","BNBUSDT",1762309715936,0.02,929.15,929.14,20.5]
["binance-futures","BNBUSDT",1762309715984,1.43,929.19,929.18,11.83]
["binance-futures","BNBUSDT",1762309716030,1.43,929.19,929.18,11.59]
["binance-futures","BNBUSDT",1762309716078,1.16,929.19,929.18,11.61]
["binance-futures","BNBUSDT",1762309716457,0.01,929.24,929.22,2.81]
["binance-futures","BNBUSDT",1762309716507,1.34,929.3,929.29,15.12]
["binance-futures","BNBUSDT",1762309716559,0.04,929.3,929.29,15.12]
["binance-futures","BNBUSDT",1762309716611,0.01,929.35,929.34,8.31]
["binance-futures","BNBUSDT",1762309716662,0.63,929.39,929.38,7.4]
["binance-futures","BNBUSDT",1762309716713,0.63,929.39,929.38,12.24]
["binance-futures","BNBUSDT",1762309716818,0.27,929.43,929.42,15.51]
["binance-futures","BNBUSDT",1762309716868,0.03,929.49,929.45,7.7]
["binance-futures","BNBUSDT",1762309716915,0.03,929.49,929.45,16.48]
["binance-futures","BNBUSDT",1762309716973,14.01,929.45,929.44,0.02]
["binance-futures","BNBUSDT",1762309717021,1.22,929.45,929.44,9.0]
["binance-futures","BNBUSDT",1762309717070,1.24,929.45,929.44,11.92]
["binance-futures","BNBUSDT",1762309717127,0.02,929.45,929.44,11.92]
["binance-futures","BNBUSDT",1762309717384,0.01,929.46,929.45,17.88]
["binance-futures","BNBUSDT",1762309717549,0.27,929.46,929.45,17.12]
["binance-futures","BNBUSDT",1762309717657,9.42,929.46,929.45,9.9]
["binance-futures","BNBUSDT",1762309717710,0.34,929.46,929.45,22.11]
["binance-futures","BNBUSDT",1762309717761,0.32,929.46,929.45,21.33]
["binance-futures","BNBUSDT",1762309717909,0.32,929.46,929.45,17.91]
["binance-futures","BNBUSDT",1762309718077,9.47,929.46,929.45,7.02]
["binance-futures","BNBUSDT",1762309718128,12.35,929.46,929.45,2.18]
["binance-futures","BNBUSDT",1762309718231,13.77,929.46,929.45,6.34]
["binance-futures","BNBUSDT",1762309718283,10.96,929.46,929.45,6.34]
["binance-futures","BNBUSDT",1762309718334,10.98,929.46,929.45,6.34]
["binance-futures","BNBUSDT",1762309718386,15.26,929.46,929.45,6.34]
["binance-futures","BNBUSDT",1762309718435,12.36,929.46,929.45,11.18]
["binance-futures","BNBUSDT",1762309718475,3.25,929.46,929.45,98.37]
["binance-futures","BNBUSDT",1762309718530,3.25,929.46,929.45,98.39]
["binance-futures","BNBUSDT",1762309718577,1.85,929.46,929.45,98.37]
["binance-futures","BNBUSDT",1762309718647,1.44,929.51,929.5,22.98]
["binance-futures","BNBUSDT",1762309718693,9.17,929.51,929.5,16.76]
["binance-futures","BNBUSDT",1762309718745,9.19,929.51,929.5,21.6]
["binance-futures","BNBUSDT",1762309718859,12.09,929.51,929.5,8.59]
["binance-futures","BNBUSDT",1762309718913,10.49,929.51,929.5,8.59]
["binance-futures","BNBUSDT",1762309719055,10.42,929.51,929.5,8.59]
["binance-futures","BNBUSDT",1762309719124,19.7,929.51,929.5,4.9]
["binance-futures","BNBUSDT",1762309719170,19.7,929.51,929.5,4.76]
["binance-futures","BNBUSDT",1762309719268,19.95,929.45,929.3,11.96]
["binance-futures","BNBUSDT",1762309719332,19.44,929.45,929.44,91.08]
["binance-futures","BNBUSDT",1762309719384,26.37,929.45,929.44,91.35]
["binance-futures","BNBUSDT",1762309719433,26.36,929.45,929.44,91.35]
["binance-futures","BNBUSDT",1762309719487,26.36,929.45,929.44,94.85]
["binance-futures","BNBUSDT",1762309719533,1.36,929.45,929.44,102.64]
["binance-futures","BNBUSDT",1762309719587,1.36,929.45,929.44,102.73]
["binance-futures","BNBUSDT",1762309719643,7.77,929.48,929.47,19.93]
["binance-futures","BNBUSDT",1762309719698,5.77,929.47,929.44,98.93]
["binance-futures","BNBUSDT",1762309719750,12.8,929.41,929.4,0.01]
["binance-futures","BNBUSDT",1762309719801,41.22,929.39,929.37,0.01]
["binance-futures","BNBUSDT",1762309719851,54.08,929.39,929.38,0.11]
["binance-futures","BNBUSDT",1762309719903,54.18,929.39,929.38,0.11]
["binance-futures","BNBUSDT",1762309720007,35.34,929.24,929.19,0.02]
["binance-futures","BNBUSDT",1762309720059,35.36,929.24,929.2,0.02]
["binance-futures","BNBUSDT",1762309720159,55.33,929.24,929.2,0.02]
["binance-futures","BNBUSDT",1762309720208,55.38,929.24,929.2,0.02]
["binance-futures","BNBUSDT",1762309720272,59.08,929.24,929.2,0.02]
["binance-futures","BNBUSDT",1762309720323,63.5,929.24,929.23,0.04]
["binance-futures","BNBUSDT",1762309720420,63.5,929.24,929.23,0.32]
["binance-futures","BNBUSDT",1762309720531,21.69,929.19,929.18,0.07]
["binance-futures","BNBUSDT",1762309720581,31.37,929.16,929.15,1.06]
["binance-futures","BNBUSDT",1762309720634,31.61,929.16,929.15,1.06]
["binance-futures","BNBUSDT",1762309720678,42.81,929.16,929.15,1.08]
["binance-futures","BNBUSDT",1762309720733,44.21,929.16,929.15,1.08]
["binance-futures","BNBUSDT",1762309720789,36.22,929.11,929.1,1.7]
["binance-futures","BNBUSDT",1762309720893,37.62,929.11,929.1,1.7]
["binance-futures","BNBUSDT",1762309720950,37.09,929.11,929.1,5.45]
["binance-futures","BNBUSDT",1762309720995,3.47,929.11,929.1,8.35]
["binance-futures","BNBUSDT",1762309721050,3.74,929.19,929.18,1.72]
["binance-futures","BNBUSDT",1762309721103,4.12,929.17,929.16,0.01]
["binance-futures","BNBUSDT",1762309721150,18.92,929.11,929.1,9.47]
["binance-futures","BNBUSDT",1762309721198,18.92,929.11,929.1,1.7]
["binance-futures","BNBUSDT",1762309721260,23.78,929.11,929.1,1.72]
["binance-futures","BNBUSDT",1762309721311,18.95,929.11,929.1,1.56]
["binance-futures","BNBUSDT",1762309721362,16.05,929.11,929.1,1.56]
["binance-futures","BNBUSDT",1762309721414,18.95,929.11,929.1,1.56]
["binance-futures","BNBUSDT",1762309721516,18.97,929.11,929.1,1.92]
["binance-futures","BNBUSDT",1762309721676,9.31,929.11,929.1,6.88]
["binance-futures","BNBUSDT",1762309721777,9.31,929.11,929.1,6.52]
["binance-futures","BNBUSDT",1762309721833,12.19,929.11,929.1,1.58]
["binance-futures","BNBUSDT",1762309721889,10.51,929.11,929.1,5.31]
["binance-futures","BNBUSDT",1762309721939,0.11,929.11,929.1,9.39]
["binance-futures","BNBUSDT",1762309721989,2.92,929.15,929.14,35.64]
["binance-futures","BNBUSDT",1762309722041,0.02,929.15,929.14,35.9]
["binance-futures","BNBUSDT",1762309722093,0.01,929.2,929.19,33.29]
["binance-futures","BNBUSDT",1762309722144,0.02,929.28,929.23,2.7]
["binance-futures","BNBUSDT",1762309722195,0.01,929.28,929.27,14.69]
["binance-futures","BNBUSDT",1762309722246,0.01,929.35,929.34,20.3]
["binance-futures","BNBUSDT",1762309722296,0.05,929.4,929.38,32.54]
["binance-futures","BNBUSDT",1762309722347,0.03,929.4,929.38,37.38]
["binance-futures","BNBUSDT",1762309722401,0.03,929.4,929.38,38.38]
["binance-futures","BNBUSDT",1762309722454,0.03,929.46,929.45,32.64]
["binance-futures","BNBUSDT",1762309722495,0.02,929.46,929.45,32.71]
["binance-futures","BNBUSDT",1762309722557,0.02,929.46,929.45,33.35]
["binance-futures","BNBUSDT",1762309722608,0.02,929.46,929.45,34.35]
["binance-futures","BNBUSDT",1762309722708,0.01,929.46,929.45,29.51]
["binance-futures","BNBUSDT",1762309722811,0.01,929.46,929.45,29.52]
["binance-futures","BNBUSDT",1762309722866,0.03,929.52,929.51,21.22]
["binance-futures","BNBUSDT",1762309722920,0.03,929.52,929.51,19.07]
["binance-futures","BNBUSDT",1762309722968,0.03,929.52,929.51,20.14]
["binance-futures","BNBUSDT",1762309723072,13.48,929.52,929.51,6.79]
["binance-futures","BNBUSDT",1762309723122,13.48,929.52,929.51,7.13]
["binance-futures","BNBUSDT",1762309723180,9.15,929.52,929.51,14.94]
["binance-futures","BNBUSDT",1762309723230,1.34,929.52,929.51,22.66]
["binance-futures","BNBUSDT",1762309723278,0.02,929.52,929.51,22.66]
["binance-futures","BNBUSDT",1762309723330,0.01,929.55,929.54,38.61]
["binance-futures","BNBUSDT",1762309723387,12.39,929.56,929.55,36.58]
["binance-futures","BNBUSDT",1762309723439,12.41,929.56,929.55,30.3]
["binance-futures","BNBUSDT",1762309723482,12.41,929.56,929.55,31.39]
["binance-futures","BNBUSDT",1762309723539,15.48,929.56,929.55,15.84]
["binance-futures","BNBUSDT",1762309723596,16.68,929.56,929.55,14.08]
["binance-futures","BNBUSDT",1762309723751,16.75,929.56,929.55,15.46]
["binance-futures","BNBUSDT",1762309723808,13.85,929.56,929.55,15.45]
["binance-futures","BNBUSDT",1762309723858,0.24,929.59,929.58,5.39]
["binance-futures","BNBUSDT",1762309723909,0.06,929.68,929.63,6.14]
["binance-futures","BNBUSDT",1762309723957,0.03,929.64,929.63,30.02]
["binance-futures","BNBUSDT",1762309724008,0.03,929.64,929.63,31.07]
["binance-futures","BNBUSDT",1762309724114,0.03,929.64,929.63,32.47]
["binance-futures","BNBUSDT",1762309724218,12.06,929.64,929.63,24.18]
["binance-futures","BNBUSDT",1762309724270,13.04,929.64,929.63,6.66]
["binance-futures","BNBUSDT",1762309724310,13.08,929.64,929.63,6.66]
["binance-futures","BNBUSDT",1762309724425,22.57,929.52,929.51,2.94]
["binance-futures","BNBUSDT",1762309724478,11.19,929.52,929.51,14.97]
["binance-futures","BNBUSDT",1762309724529,2.94,929.52,929.51,22.76]
["binance-futures","BNBUSDT",1762309724633,12.59,929.52,929.51,19.86]
["binance-futures","BNBUSDT",1762309724663,17.43,929.52,929.51,19.86]
["binance-futures","BNBUSDT",1762309724734,8.3,929.52,929.51,19.71]
["binance-futures","BNBUSDT",1762309724792,12.61,929.52,929.51,19.71]
["binance-futures","BNBUSDT",1762309724895,21.55,929.52,929.51,2.81]
["binance-futures","BNBUSDT",1762309724945,16.57,929.46,929.45,0.02]
["binance-futures","BNBUSDT",1762309724998,3.09,929.38,929.35,0.01]
["binance-futures","BNBUSDT",1762309725047,8.9,929.38,929.37,3.88]
["binance-futures","BNBUSDT",1762309725153,10.82,929.29,929.21,0.28]
["binance-futures","BNBUSDT",1762309725204,31.65,929.29,929.25,0.03]
["binance-futures","BNBUSDT",1762309725255,6.12,929.21,929.2,0.02]
["binance-futures","BNBUSDT",1762309725304,6.27,929.21,929.2,0.01]
["binance-futures","BNBUSDT",1762309725347,7.25,929.21,929.2,1.43]
["binance-futures","BNBUSDT",1762309725407,1.48,929.21,929.2,10.72]
["binance-futures","BNBUSDT",1762309725463,1.48,929.27,929.26,10.82]
["binance-futures","BNBUSDT",1762309725514,0.12,929.27,929.26,29.54]
["binance-futures","BNBUSDT",1762309725670,0.02,929.33,929.32,18.33]
["binance-futures","BNBUSDT",1762309725720,0.02,929.33,929.32,15.48]
["binance-futures","BNBUSDT",1762309725771,0.02,929.33,929.32,20.0]
["binance-futures","BNBUSDT",1762309725877,0.03,929.33,929.32,20.0]
["binance-futures","BNBUSDT",1762309725925,0.03,929.37,929.34,25.08]
["binance-futures","BNBUSDT",1762309725983,0.01,929.4,929.39,19.16]
["binance-futures","BNBUSDT",1762309726034,0.01,929.4,929.39,24.0]
["binance-futures","BNBUSDT",1762309726087,9.14,929.4,929.39,26.92]
["binance-futures","BNBUSDT",1762309726137,16.9,929.4,929.39,7.82]
["binance-futures","BNBUSDT",1762309726189,23.82,929.38,929.37,0.45]
["binance-futures","BNBUSDT",1762309726239,28.66,929.38,929.37,0.45]
["binance-futures","BNBUSDT",1762309726292,17.71,929.38,929.37,9.6]
["binance-futures","BNBUSDT",1762309726397,20.61,929.38,929.37,0.46]
["binance-futures","BNBUSDT",1762309726448,20.31,929.38,929.37,0.48]
["binance-futures","BNBUSDT",1762309726499,23.91,929.38,929.37,0.5]
["binance-futures","BNBUSDT",1762309726550,17.17,929.38,929.37,9.63]
["binance-futures","BNBUSDT",1762309726597,15.87,929.38,929.37,9.63]
["binance-futures","BNBUSDT",1762309726653,0.21,929.38,929.37,20.32]
["binance-futures","BNBUSDT",1762309726704,16.31,929.48,929.47,0.46]
["binance-futures","BNBUSDT",1762309726758,21.14,929.48,929.47,0.48]
["binance-futures","BNBUSDT",1762309726856,22.54,929.48,929.47,0.48]
["binance-futures","BNBUSDT",1762309727017,29.61,929.48,929.47,0.52]
["binance-futures","BNBUSDT",1762309727068,37.97,929.48,929.47,0.5]
["binance-futures","BNBUSDT",1762309727108,30.91,929.48,929.47,0.5]
["binance-futures","BNBUSDT",1762309727175,20.08,929.48,929.47,9.65]
["binance-futures","BNBUSDT",1762309727228,16.92,929.48,929.47,9.65]
["binance-futures","BNBUSDT",1762309727272,16.86,929.48,929.47,9.65]
["binance-futures","BNBUSDT",1762309727383,4.91,929.48,929.47,12.53]
["binance-futures","BNBUSDT",1762309727434,9.18,929.48,929.47,9.65]
["binance-futures","BNBUSDT",1762309727487,9.2,929.48,929.47,9.64]
["binance-futures","BNBUSDT",1762309727540,12.1,929.48,929.47,9.62]
["binance-futures","BNBUSDT",1762309727584,16.88,929.48,929.47,0.35]
["binance-futures","BNBUSDT",1762309727643,25.39,929.48,929.47,0.35]
["binance-futures","BNBUSDT",1762309727695,33.68,929.48,929.47,0.35]
["binance-futures","BNBUSDT",1762309727795,33.65,929.48,929.47,0.35]
["binance-futures","BNBUSDT",1762309727959,30.33,929.44,929.43,0.04]
["binance-futures","BNBUSDT",1762309728010,7.76,929.41,929.4,14.01]
["binance-futures","BNBUSDT",1762309728061,2.94,929.41,929.4,15.03]
["binance-futures","BNBUSDT",1762309728115,2.94,929.41,929.4,18.17]
["binance-futures","BNBUSDT",1762309728164,0.02,929.41,929.4,25.94]
["binance-futures","BNBUSDT",1762309728218,0.02,929.41,929.4,31.62]
["binance-futures","BNBUSDT",1762309728273,13.68,929.48,929.47,19.99]
["binance-futures","BNBUSDT",1762309728323,1.65,929.48,929.47,31.9]
["binance-futures","BNBUSDT",1762309728376,1.72,929.48,929.47,31.9]
["binance-futures","BNBUSDT",1762309728427,10.85,929.48,929.47,29.02]
["binance-futures","BNBUSDT",1762309728533,10.87,929.48,929.47,29.02]
["binance-futures","BNBUSDT",1762309728681,1.76,929.48,929.47,31.94]
["binance-futures","BNBUSDT",1762309728749,1.74,929.48,929.47,37.69]
["binance-futures","BNBUSDT",1762309728846,1.75,929.48,929.47,37.69]
["binance-futures","BNBUSDT",1762309729117,13.8,929.48,929.47,34.81]
["binance-futures","BNBUSDT",1762309729170,15.1,929.48,929.47,22.61]
["binance-futures","BNBUSDT",1762309729219,18.49,929.48,929.47,14.94]
["binance-futures","BNBUSDT",1762309729278,18.49,929.48,929.47,5.79]
["binance-futures","BNBUSDT",1762309729329,26.53,929.48,929.47,5.83]
["binance-futures","BNBUSDT",1762309729384,33.42,929.48,929.47,0.43]
["binance-futures","BNBUSDT",1762309729439,26.98,929.33,929.32,4.88]
["binance-futures","BNBUSDT",1762309729492,32.73,929.33,929.32,0.01]
["binance-futures","BNBUSDT",1762309729537,34.17,929.33,929.32,9.14]
["binance-futures","BNBUSDT",1762309729596,38.81,929.33,929.32,0.01]
["binance-futures","BNBUSDT",1762309729644,24.23,929.28,929.27,4.87]
["binance-futures","BNBUSDT",1762309729699,24.23,929.28,929.27,0.02]
["binance-futures","BNBUSDT",1762309729749,7.26,929.25,929.24,13.87]
["binance-futures","BNBUSDT",1762309729798,0.1,929.25,929.24,24.54]
["binance-futures","BNBUSDT",1762309729857,3.0,929.44,929.43,3.64]
["binance-futures","BNBUSDT",1762309729906,0.02,929.44,929.43,11.93]
["binance-futures","BNBUSDT",1762309729952,1.11,929.44,929.43,9.85]
["binance-futures","BNBUSDT",1762309730009,2.31,929.44,929.43,9.85]
["binance-futures","BNBUSDT",1762309730042,1.18,929.44,929.43,8.61]
["binance-futures","BNBUSDT",1762309730113,0.02,929.44,929.43,12.75]
["binance-futures","BNBUSDT",1762309730218,2.65,929.44,929.43,12.77]
["binance-futures","BNBUSDT",1762309730247,11.35,929.44,929.43,12.47]
["binance-futures","BNBUSDT",1762309730322,12.63,929.44,929.43,9.57]
["binance-futures","BNBUSDT",1762309730374,2.45,929.44,929.43,12.45]
["binance-futures","BNBUSDT",1762309730425,1.15,929.44,929.43,12.36]
["binance-futures","BNBUSDT",1762309730502,1.15,929.44,929.43,12.63]
["binance-futures","BNBUSDT",1762309730583,0.02,929.48,929.43,20.38]
["binance-futures","BNBUSDT",1762309730632,0.03,929.52,929.51,29.57]
["binance-futures","BNBUSDT",1762309730684,0.01,929.58,929.56,27.67]
["binance-futures","BNBUSDT",1762309730736,0.01,929.58,929.57,44.3]
["binance-futures","BNBUSDT",1762309730771,12.06,929.58,929.57,18.53]
["binance-futures","BNBUSDT",1762309730833,12.08,929.58,929.57,13.89]
["binance-futures","BNBUSDT",1762309730891,13.28,929.58,929.57,6.12]
["binance-futures","BNBUSDT",1762309730934,13.28,929.58,929.57,1.28]
["binance-futures","BNBUSDT",1762309730994,13.28,929.58,929.57,1.55]
["binance-futures","BNBUSDT",1762309731044,14.91,929.58,929.57,1.57]
["binance-futures","BNBUSDT",1762309731100,14.91,929.58,929.57,10.7]
["binance-futures","BNBUSDT",1762309731151,10.81,929.58,929.57,6.39]
["binance-futures","BNBUSDT",1762309731204,10.81,929.58,929.57,9.23]
["binance-futures","BNBUSDT",1762309731252,10.81,929.58,929.57,9.25]
["binance-futures","BNBUSDT",1762309731412,10.81,929.58,929.57,6.13]
["binance-futures","BNBUSDT",1762309731511,13.69,929.58,929.57,6.13]
["binance-futures","BNBUSDT",1762309731573,18.23,929.58,929.57,0.33]
["binance-futures","BNBUSDT",1762309731674,0.1,929.44,929.43,19.8]
["binance-futures","BNBUSDT",1762309731726,0.1,929.44,929.43,19.82]
["binance-futures","BNBUSDT",1762309731776,12.13,929.44,929.43,7.81]
["binance-futures","BNBUSDT",1762309731936,9.23,929.44,929.43,7.81]
["binance-futures","BNBUSDT",1762309731988,7.76,929.41,929.4,0.01]
["binance-futures","BNBUSDT",1762309732039,9.26,929.37,929.36,4.83]
["binance-futures","BNBUSDT",1762309732090,24.7,929.35,929.34,0.01]
["binance-futures","BNBUSDT",1762309732193,24.99,929.31,929.3,0.09]
["binance-futures","BNBUSDT",1762309732240,16.26,929.31,929.3,14.08]
["binance-futures","BNBUSDT",1762309732293,16.27,929.31,929.3,14.1]
["binance-futures","BNBUSDT",1762309732455,16.27,929.31,929.3,17.23]
["binance-futures","BNBUSDT",1762309732507,16.29,929.31,929.3,17.72]
["binance-futures","BNBUSDT",1762309732561,0.07,929.31,929.3,28.39]
["binance-futures","BNBUSDT",1762309732614,0.03,929.37,929.36,34.82]
["binance-futures","BNBUSDT",1762309732668,0.02,929.4,929.39,7.78]
["binance-futures","BNBUSDT",1762309732712,0.03,929.41,929.4,24.49]
["binance-futures","BNBUSDT",1762309732821,0.03,929.41,929.4,24.51]
["binance-futures","BNBUSDT",1762309732870,0.03,929.41,929.4,29.35]
["binance-futures","BNBUSDT",1762309732922,0.01,929.41,929.4,29.35]
["binance-futures","BNBUSDT",1762309732979,0.01,929.41,929.4,29.18]
["binance-futures","BNBUSDT",1762309733038,9.17,929.41,929.4,22.56]
["binance-futures","BNBUSDT",1762309733089,12.07,929.41,929.4,22.56]
["binance-futures","BNBUSDT",1762309733133,12.03,929.41,929.4,22.56]
["binance-futures","BNBUSDT",1762309733193,12.01,929.41,929.4,22.56]
["binance-futures","BNBUSDT",1762309733239,12.01,929.41,929.4,11.94]
["binance-futures","BNBUSDT",1762309733299,12.01,929.41,929.4,8.5]
["binance-futures","BNBUSDT",1762309733353,12.01,929.41,929.4,10.05]
["binance-futures","BNBUSDT",1762309733403,9.11,929.41,929.4,12.97]
["binance-futures","BNBUSDT",1762309733459,1.42,929.48,929.47,18.81]
["binance-futures","BNBUSDT",1762309733510,1.42,929.48,929.47,21.94]
["binance-futures","BNBUSDT",1762309733561,1.44,929.48,929.47,22.45]
["binance-futures","BNBUSDT",1762309733619,0.02,929.48,929.47,22.45]
["binance-futures","BNBUSDT",1762309733665,12.05,929.48,929.47,16.5]
["binance-futures","BNBUSDT",1762309733723,13.14,929.48,929.47,16.5]
["binance-futures","BNBUSDT",1762309733766,14.48,929.48,929.47,16.52]
["binance-futures","BNBUSDT",1762309733827,14.48,929.48,929.47,18.07]
["binance-futures","BNBUSDT",1762309733985,0.02,929.52,929.51,25.69]
["binance-futures","BNBUSDT",1762309734041,0.02,929.52,929.51,26.18]
["binance-futures","BNBUSDT",1762309734091,0.02,929.52,929.51,26.2]
["binance-futures","BNBUSDT",1762309734141,0.02,929.52,929.51,23.3]
["binance-futures","BNBUSDT",1762309734196,16.01,929.58,929.57,4.88]
["binance-futures","BNBUSDT",1762309734246,16.01,929.58,929.57,5.16]
["binance-futures","BNBUSDT",1762309734290,16.03,929.58,929.57,5.16]
["binance-futures","BNBUSDT",1762309734352,4.7,929.71,929.59,6.47]
["binance-futures","BNBUSDT",1762309734408,0.02,929.79,929.74,9.47]
["binance-futures","BNBUSDT",1762309734459,0.02,929.79,929.77,1.38]
["binance-futures","BNBUSDT",1762309734510,2.06,929.87,929.84,1.65]
["binance-futures","BNBUSDT",1762309734561,0.03,929.93,929.89,13.16]
["binance-futures","BNBUSDT",1762309734613,5.65,929.93,929.92,15.2]
["binance-futures","BNBUSDT",1762309734664,0.01,929.93,929.92,20.23]
["binance-futures","BNBUSDT",1762309734715,0.05,929.93,929.92,20.18]
["binance-futures","BNBUSDT",1762309734765,3.66,929.93,929.92,22.77]
["binance-futures","BNBUSDT",1762309734817,9.89,929.93,929.92,23.05]
["binance-futures","BNBUSDT",1762309734867,14.21,929.93,929.92,8.89]
["binance-futures","BNBUSDT",1762309734910,14.23,929.93,929.92,20.87]
["binance-futures","BNBUSDT",1762309735240,14.25,929.93,929.92,20.87]
["binance-futures","BNBUSDT",1762309735289,14.25,929.93,929.92,20.28]
["binance-futures","BNBUSDT",1762309735340,14.27,929.93,929.92,20.84]
["binance-futures","BNBUSDT",1762309735447,14.27,929.93,929.92,20.86]
["binance-futures","BNBUSDT",1762309735500,17.59,929.93,929.92,20.86]
["binance-futures","BNBUSDT",1762309735552,17.87,929.93,929.92,20.86]
["binance-futures","BNBUSDT",1762309735602,14.53,929.93,929.92,20.86]
["binance-futures","BNBUSDT",1762309735656,14.53,929.93,929.89,0.02]
["binance-futures","BNBUSDT",1762309735707,7.31,929.81,929.8,0.01]
["binance-futures","BNBUSDT",1762309735758,11.6,929.81,929.8,9.16]
["binance-futures","BNBUSDT",1762309735811,2.21,929.81,929.8,12.08]
["binance-futures","BNBUSDT",1762309735860,0.71,929.81,929.8,12.08]
["binance-futures","BNBUSDT",1762309735909,0.71,929.81,929.8,15.31]
["binance-futures","BNBUSDT",1762309735964,14.06,929.81,929.8,4.86]
["binance-futures","BNBUSDT",1762309736017,11.18,929.81,929.8,7.01]
["binance-futures","BNBUSDT",1762309736065,2.0,929.81,929.8,9.91]
["binance-futures","BNBUSDT",1762309736276,0.71,929.81,929.8,10.43]
["binance-futures","BNBUSDT",1762309736333,9.84,929.81,929.8,10.43]
["binance-futures","BNBUSDT",1762309736373,9.86,929.81,929.8,10.43]
["binance-futures","BNBUSDT",1762309736464,1.94,929.81,929.8,10.43]
["binance-futures","BNBUSDT",1762309736509,1.88,929.81,929.8,10.97]
["binance-futures","BNBUSDT",1762309736568,10.55,929.89,929.88,4.29]
["binance-futures","BNBUSDT",1762309736670,13.47,929.89,929.88,4.31]
["binance-futures","BNBUSDT",1762309736728,13.47,929.89,929.88,0.54]
["binance-futures","BNBUSDT",1762309736780,16.81,929.89,929.88,0.52]
["binance-futures","BNBUSDT",1762309736820,16.81,929.89,929.88,0.54]
["binance-futures","BNBUSDT",1762309736924,16.8,929.89,929.88,0.54]
["binance-futures","BNBUSDT",1762309737095,16.82,929.89,929.88,1.15]
["binance-futures","BNBUSDT",1762309737147,16.82,929.89,929.88,1.28]
["binance-futures","BNBUSDT",1762309737258,13.44,929.89,929.88,11.64]
["binance-futures","BNBUSDT",1762309737308,1.45,929.89,929.88,19.85]
["binance-futures","BNBUSDT",1762309737413,1.46,929.89,929.88,19.7]
["binance-futures","BNBUSDT",1762309737465,1.36,929.89,929.88,19.69]
["binance-futures","BNBUSDT",1762309737516,1.35,929.89,929.88,19.69]
["binance-futures","BNBUSDT",1762309737947,0.29,929.93,929.92,24.78]
["binance-futures","BNBUSDT",1762309738049,0.31,929.93,929.92,24.8]
["binance-futures","BNBUSDT",1762309738093,10.72,929.93,929.92,23.39]
["binance-futures","BNBUSDT",1762309738151,13.64,929.93,929.92,14.85]
["binance-futures","BNBUSDT",1762309738256,17.0,929.93,929.92,3.57]
["binance-futures","BNBUSDT",1762309738309,16.98,929.93,929.92,4.01]
["binance-futures","BNBUSDT",1762309738351,21.85,929.93,929.92,4.71]
["binance-futures","BNBUSDT",1762309738408,18.51,929.93,929.92,18.67]
["binance-futures","BNBUSDT",1762309738466,1.65,929.93,929.92,21.57]
["binance-futures","BNBUSDT",1762309738511,1.77,929.93,929.92,21.57]
["binance-futures","BNBUSDT",1762309738564,0.92,929.93,929.92,21.57]
["binance-futures","BNBUSDT",1762309738623,0.92,929.93,929.92,21.59]
["binance-futures","BNBUSDT",1762309738833,0.92,929.93,929.92,21.13]
["binance-futures","BNBUSDT",1762309738879,0.92,929.93,929.92,24.93]
["binance-futures","BNBUSDT",1762309739137,10.03,929.93,929.92,22.06]
["binance-futures","BNBUSDT",1762309739201,0.9,929.93,929.92,25.0]
["binance-futures","BNBUSDT",1762309739305,0.91,929.93,929.92,25.0]
["binance-futures","BNBUSDT",1762309739446,0.91,929.93,929.92,25.04]
["binance-futures","BNBUSDT",1762309739512,0.91,929.93,929.92,25.09]
["binance-futures","BNBUSDT",1762309739573,0.92,929.93,929.92,24.09]
["binance-futures","BNBUSDT",1762309739732,0.62,929.93,929.92,24.1]
["binance-futures","BNBUSDT",1762309739772,0.61,929.93,929.92,24.1]
["binance-futures","BNBUSDT",1762309740049,0.61,929.93,929.92,24.22]
["binance-futures","BNBUSDT",1762309740131,0.61,929.93,929.92,24.12]
["binance-futures","BNBUSDT",1762309740201,14.48,929.93,929.92,12.09]
["binance-futures","BNBUSDT",1762309740260,17.84,929.93,929.92,11.89]
["binance-futures","BNBUSDT",1762309740311,17.83,929.93,929.92,11.89]
["binance-futures","BNBUSDT",1762309740364,14.49,929.93,929.92,12.89]
["binance-futures","BNBUSDT",1762309740417,9.9,929.93,929.92,15.84]
["binance-futures","BNBUSDT",1762309740467,3.09,930.0,929.93,0.26]
["binance-futures","BNBUSDT",1762309740520,0.01,930.03,930.01,34.28]
["binance-futures","BNBUSDT",1762309740571,0.2,930.02,930.01,30.18]
["binance-futures","BNBUSDT",1762309740622,12.31,930.02,930.01,11.04]
["binance-futures","BNBUSDT",1762309740672,13.53,930.02,930.01,1.45]
["binance-futures","BNBUSDT",1762309740709,13.53,930.02,930.01,0.69]
["binance-futures","BNBUSDT",1762309740776,13.53,930.02,930.01,3.22]
["binance-futures","BNBUSDT",1762309740826,13.53,930.02,930.01,3.24]
["binance-futures","BNBUSDT",1762309740882,13.55,930.02,930.01,8.14]
["binance-futures","BNBUSDT",1762309740981,13.55,930.02,930.01,9.17]
["binance-futures","BNBUSDT",1762309741037,10.65,930.02,930.01,9.21]
["binance-futures","BNBUSDT",1762309741089,10.64,930.02,930.01,9.21]
["binance-futures","BNBUSDT",1762309741202,13.52,930.02,930.01,9.21]
["binance-futures","BNBUSDT",1762309741246,10.64,930.02,930.01,9.21]
["binance-futures","BNBUSDT",1762309741301,10.64,930.02,930.01,10.2]
["binance-futures","BNBUSDT",1762309741412,10.59,930.02,930.01,10.2]
["binance-futures","BNBUSDT",1762309741469,9.39,930.02,930.01,18.0]
["binance-futures","BNBUSDT",1762309741521,0.59,930.02,930.01,18.02]
["binance-futures","BNBUSDT",1762309741573,0.59,930.02,930.01,18.08]
["binance-futures","BNBUSDT",1762309741623,0.6,930.02,930.01,18.14]
["binance-futures","BNBUSDT",1762309741677,9.73,930.02,930.01,18.14]
["binance-futures","BNBUSDT",1762309741721,9.75,930.02,930.01,15.2]
["binance-futures","BNBUSDT",1762309741778,12.63,930.02,930.01,15.2]
["binance-futures","BNBUSDT",1762309741833,13.95,930.02,930.01,15.23]
["binance-futures","BNBUSDT",1762309741915,18.76,930.02,930.01,15.23]
["binance-futures","BNBUSDT",1762309742020,18.78,930.02,930.01,10.4]
["binance-futures","BNBUSDT",1762309742067,18.81,930.02,930.01,10.4]
["binance-futures","BNBUSDT",1762309742228,18.81,930.02,930.01,10.41]
["binance-futures","BNBUSDT",1762309742405,13.98,930.02,930.01,15.0]
["binance-futures","BNBUSDT",1762309742456,11.08,930.02,930.01,15.04]
["binance-futures","BNBUSDT",1762309742509,0.65,930.02,930.01,17.94]
["binance-futures","BNBUSDT",1762309742612,12.68,930.02,930.01,15.06]
["binance-futures","BNBUSDT",1762309742661,13.98,930.02,930.01,10.23]
["binance-futures","BNBUSDT",1762309742822,11.08,930.02,930.01,10.23]
["binance-futures","BNBUSDT",1762309742878,11.08,930.02,930.01,14.03]
["binance-futures","BNBUSDT",1762309742930,1.95,930.02,930.01,18.95]
["binance-futures","BNBUSDT",1762309743030,9.76,930.02,930.01,18.91]
["binance-futures","BNBUSDT",1762309743088,0.63,930.02,930.01,18.91]
["binance-futures","BNBUSDT",1762309743241,0.63,930.02,930.01,19.87]
["binance-futures","BNBUSDT",1762309743283,0.51,930.02,930.01,19.87]
["binance-futures","BNBUSDT",1762309743352,13.84,930.02,930.01,17.01]
["binance-futures","BNBUSDT",1762309743401,12.77,930.02,930.01,17.01]
["binance-futures","BNBUSDT",1762309743435,1.36,930.02,930.01,19.87]
["binance-futures","BNBUSDT",1762309743506,0.01,930.03,930.02,51.76]
["binance-futures","BNBUSDT",1762309743558,0.31,930.05,930.04,43.9]
["binance-futures","BNBUSDT",1762309743608,0.31,930.05,930.04,37.05]
["binance-futures","BNBUSDT",1762309743660,0.33,930.05,930.04,37.07]
["binance-futures","BNBUSDT",1762309743713,0.33,930.05,930.04,37.45]
["binance-futures","BNBUSDT",1762309743760,0.33,930.05,930.04,31.63]
["binance-futures","BNBUSDT",1762309743811,0.33,930.05,930.04,33.9]
["binance-futures","BNBUSDT",1762309743869,10.78,930.05,930.04,23.08]
["binance-futures","BNBUSDT",1762309743917,13.68,930.05,930.04,18.39]
["binance-futures","BNBUSDT",1762309743974,13.7,930.05,930.04,18.39]
["binance-futures","BNBUSDT",1762309744028,10.65,930.05,930.04,18.35]
["binance-futures","BNBUSDT",1762309744070,1.51,930.05,930.04,21.29]
["binance-futures","BNBUSDT",1762309744133,1.47,930.05,930.04,21.29]
["binance-futures","BNBUSDT",1762309744241,1.37,930.05,930.04,24.05]
["binance-futures","BNBUSDT",1762309744292,0.01,930.09,930.08,16.87]
["binance-futures","BNBUSDT",1762309744343,1.46,930.15,930.14,25.19]
["binance-futures","BNBUSDT",1762309744396,0.05,930.17,930.16,31.85]
["binance-futures","BNBUSDT",1762309744446,2.92,930.17,930.15,0.01]
["binance-futures","BNBUSDT",1762309744498,13.29,930.08,930.07,2.56]
["binance-futures","BNBUSDT",1762309744544,20.76,930.08,930.07,7.2]
["binance-futures","BNBUSDT",1762309744601,28.49,930.08,930.07,7.2]
["binance-futures","BNBUSDT",1762309744654,28.51,930.08,930.07,7.22]
["binance-futures","BNBUSDT",1762309744707,28.51,930.08,930.07,7.24]
["binance-futures","BNBUSDT",1762309744752,28.51,930.08,930.07,7.62]
["binance-futures","BNBUSDT",1762309744862,30.17,930.08,930.07,7.68]
["binance-futures","BNBUSDT",1762309744908,29.42,930.08,930.07,7.7]
["binance-futures","BNBUSDT",1762309744968,38.05,930.05,930.04,0.02]
["binance-futures","BNBUSDT",1762309745019,27.78,930.01,930.0,0.18]
["binance-futures","BNBUSDT",1762309745072,15.17,929.95,929.94,0.04]
["binance-futures","BNBUSDT",1762309745174,3.93,929.85,929.82,0.01]
["binance-futures","BNBUSDT",1762309745225,6.75,929.83,929.82,0.01]
["binance-futures","BNBUSDT",1762309745276,13.02,929.8,929.76,0.05]
["binance-futures","BNBUSDT",1762309745326,35.8,929.8,929.79,0.05]
["binance-futures","BNBUSDT",1762309745378,26.1,929.8,929.79,0.42]
["binance-futures","BNBUSDT",1762309745428,0.02,929.8,929.79,12.5]
["binance-futures","BNBUSDT",1762309745475,2.92,929.86,929.85,12.62]
["binance-futures","BNBUSDT",1762309745533,0.02,929.86,929.85,12.76]
["binance-futures","BNBUSDT",1762309745586,3.28,929.93,929.91,18.74]
["binance-futures","BNBUSDT",1762309745636,0.01,929.96,929.95,14.7]
["binance-futures","BNBUSDT",1762309745689,1.3,929.98,929.97,6.02]
["binance-futures","BNBUSDT",1762309745740,1.32,930.01,930.0,4.96]
["binance-futures","BNBUSDT",1762309745787,0.02,930.01,930.0,11.81]
["binance-futures","BNBUSDT",1762309745887,0.02,930.01,930.0,12.18]
["binance-futures","BNBUSDT",1762309745941,0.02,930.01,930.0,11.61]
["binance-futures","BNBUSDT",1762309745989,0.02,930.01,930.0,19.38]
["binance-futures","BNBUSDT",1762309746150,24.39,930.01,930.0,14.37]
["binance-futures","BNBUSDT",1762309746210,26.05,930.01,930.0,5.24]
["binance-futures","BNBUSDT",1762309746262,16.75,930.01,930.0,14.37]
["binance-futures","BNBUSDT",1762309746316,0.06,930.01,930.0,17.24]
["binance-futures","BNBUSDT",1762309746367,10.84,930.08,930.07,11.29]
["binance-futures","BNBUSDT",1762309746418,10.84,930.08,930.07,12.74]
["binance-futures","BNBUSDT",1762309746469,9.53,930.08,930.07,13.23]
["binance-futures","BNBUSDT",1762309746520,0.4,930.08,930.07,18.06]
["binance-futures","BNBUSDT",1762309746677,0.42,930.08,930.07,25.85]
["binance-futures","BNBUSDT",1762309746724,0.4,930.08,930.07,31.19]
["binance-futures","BNBUSDT",1762309746765,0.75,930.08,930.07,27.87]
["binance-futures","BNBUSDT",1762309746925,0.75,930.08,930.07,27.89]
["binance-futures","BNBUSDT",1762309746988,3.18,930.2,930.19,9.23]
["binance-futures","BNBUSDT",1762309747038,0.04,930.2,930.19,13.73]
["binance-futures","BNBUSDT",1762309747081,0.04,930.2,930.19,18.56]
["binance-futures","BNBUSDT",1762309747132,0.04,930.2,930.19,10.93]
["binance-futures","BNBUSDT",1762309747194,1.59,930.24,930.23,1.32]
["binance-futures","BNBUSDT",1762309747244,0.03,930.24,930.23,24.9]
["binance-futures","BNBUSDT",1762309747295,11.34,930.25,930.24,24.99]
["binance-futures","BNBUSDT",1762309747330,11.36,930.25,930.24,29.82]
["binance-futures","BNBUSDT",1762309747399,11.36,930.25,930.24,32.04]
["binance-futures","BNBUSDT",1762309747452,11.35,930.25,930.24,32.04]
["binance-futures","BNBUSDT",1762309747501,11.35,930.25,930.24,33.02]
["binance-futures","BNBUSDT",1762309747556,11.78,930.25,930.24,33.5]
["binance-futures","BNBUSDT",1762309747713,11.7,930.25,930.24,33.5]
["binance-futures","BNBUSDT",1762309747762,11.72,930.25,930.24,33.54]
["binance-futures","BNBUSDT",1762309747801,11.71,930.25,930.24,33.54]
["binance-futures","BNBUSDT",1762309747972,11.72,930.25,930.24,33.54]
["binance-futures","BNBUSDT",1762309748032,0.02,930.31,930.28,9.03]
["binance-futures","BNBUSDT",1762309748080,0.55,930.29,930.28,22.84]
["binance-futures","BNBUSDT",1762309748134,9.16,930.36,930.35,14.22]
["binance-futures","BNBUSDT",1762309748185,9.16,930.36,930.35,16.94]
["binance-futures","BNBUSDT",1762309748234,9.18,930.36,930.35,7.83]
["binance-futures","BNBUSDT",1762309748340,0.04,930.49,930.35,7.83]
["binance-futures","BNBUSDT",1762309748393,0.07,930.6,930.54,1.68]
["binance-futures","BNBUSDT",1762309748444,1.14,930.63,930.55,13.35]
["binance-futures","BNBUSDT",1762309748495,1.14,930.63,930.59,1.85]
["binance-futures","BNBUSDT",1762309748546,0.11,930.64,930.61,4.74]
["binance-futures","BNBUSDT",1762309748597,0.11,930.64,930.63,2.36]
["binance-futures","BNBUSDT",1762309748647,0.11,930.64,930.63,1.4]
["binance-futures","BNBUSDT",1762309748699,0.11,930.64,930.63,1.72]
["binance-futures","BNBUSDT",1762309748751,3.0,930.64,930.63,12.05]
["binance-futures","BNBUSDT",1762309748801,1.4,930.64,930.63,23.45]
["binance-futures","BNBUSDT",1762309748853,1.08,930.64,930.63,22.51]
["binance-futures","BNBUSDT",1762309748904,1.21,930.69,930.68,2.85]
["binance-futures","BNBUSDT",1762309748955,1.14,930.65,930.64,0.54]
["binance-futures","BNBUSDT",1762309749007,11.05,930.65,930.64,3.84]
["binance-futures","BNBUSDT",1762309749108,6.14,930.56,930.51,0.05]
["binance-futures","BNBUSDT",1762309749159,5.82,930.56,930.51,0.05]
["binance-futures","BNBUSDT",1762309749211,15.17,930.56,930.55,0.09]
["binance-futures","BNBUSDT",1762309749263,13.97,930.56,930.55,0.09]
["binance-futures","BNBUSDT",1762309749314,10.07,930.52,930.51,0.05]
["binance-futures","BNBUSDT",1762309749364,13.93,930.52,930.51,9.15]
["binance-futures","BNBUSDT",1762309749417,11.05,930.52,930.51,9.17]
["binance-futures","BNBUSDT",1762309749469,11.05,930.52,930.51,9.19]
["binance-futures","BNBUSDT",1762309749522,10.86,930.52,930.51,9.19]
["binance-futures","BNBUSDT",1762309749626,13.94,930.52,930.51,0.04]
["binance-futures","BNBUSDT",1762309749671,13.96,930.52,930.51,0.04]
["binance-futures","BNBUSDT",1762309749728,39.8,930.5,930.49,0.02]
["binance-futures","BNBUSDT",1762309749775,39.79,930.5,930.49,0.02]
["binance-futures","BNBUSDT",1762309749833,39.81,930.5,930.49,0.02]
["binance-futures","BNBUSDT",1762309749888,39.81,930.5,930.49,9.73]
["binance-futures","BNBUSDT",1762309749935,27.15,930.5,930.49,9.77]
["binance-futures","BNBUSDT",1762309749993,21.23,930.5,930.49,9.78]
["binance-futures","BNBUSDT",1762309750040,24.15,930.5,930.49,0.7]
["binance-futures","BNBUSDT",1762309750098,1.42,930.4,930.39,23.3]
["binance-futures","BNBUSDT",1762309750199,1.44,930.4,930.39,23.32]
["binance-futures","BNBUSDT",1762309750301,1.44,930.4,930.39,23.34]
["binance-futures","BNBUSDT",1762309750354,10.58,930.4,930.39,20.44]
["binance-futures","BNBUSDT",1762309750408,1.47,930.4,930.39,20.48]
["binance-futures","BNBUSDT",1762309750457,1.47,930.4,930.39,20.28]
["binance-futures","BNBUSDT",1762309750511,10.66,930.4,930.39,20.28]
["binance-futures","BNBUSDT",1762309750564,0.85,930.4,930.39,23.14]
["binance-futures","BNBUSDT",1762309750614,0.85,930.4,930.39,22.46]
["binance-futures","BNBUSDT",1762309750774,9.91,930.4,930.39,19.6]
["binance-futures","BNBUSDT",1762309750879,27.26,930.38,930.37,0.02]
["binance-futures","BNBUSDT",1762309750931,42.45,930.34,930.33,1.7]
["binance-futures","BNBUSDT",1762309750982,42.47,930.34,930.33,1.72]
["binance-futures","BNBUSDT",1762309751035,42.47,930.34,930.33,2.32]
["binance-futures","BNBUSDT",1762309751139,5.74,930.32,930.3,0.02]
["binance-futures","BNBUSDT",1762309751190,23.76,930.27,930.25,0.02]
["binance-futures","BNBUSDT",1762309751236,23.85,930.27,930.25,0.02]
["binance-futures","BNBUSDT",1762309751345,23.88,930.27,930.25,0.02]
["binance-futures","BNBUSDT",1762309751387,23.91,930.27,930.25,0.02]
["binance-futures","BNBUSDT",1762309751448,23.91,930.27,930.26,9.85]
["binance-futures","BNBUSDT",1762309751500,18.45,930.27,930.26,9.85]
["binance-futures","BNBUSDT",1762309751552,18.46,930.27,930.26,9.85]
["binance-futures","BNBUSDT",1762309751605,18.48,930.27,930.26,0.8]
["binance-futures","BNBUSDT",1762309751708,18.48,930.27,930.26,0.82]
["binance-futures","BNBUSDT",1762309752024,18.48,930.27,930.26,0.2]
["binance-futures","BNBUSDT",1762309752180,30.47,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762309752231,31.12,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762309752327,33.36,930.19,930.18,0.02]
["binance-futures","BNBUSDT",1762309752384,32.84,930.19,930.18,9.15]
["binance-futures","BNBUSDT",1762309752432,32.86,930.19,930.18,0.02]
["binance-futures","BNBUSDT",1762309752541,0.8,930.15,930.14,18.91]
["binance-futures","BNBUSDT",1762309752595,0.8,930.15,930.14,21.81]
["binance-futures","BNBUSDT",1762309752639,0.82,930.15,930.14,21.83]
["binance-futures","BNBUSDT",1762309752733,0.84,930.15,930.14,21.83]
["binance-futures","BNBUSDT",1762309752798,9.15,930.24,930.23,15.9]
["binance-futures","BNBUSDT",1762309752854,10.55,930.24,930.23,15.9]
["binance-futures","BNBUSDT",1762309752903,1.44,930.24,930.23,18.82]
["binance-futures","BNBUSDT",1762309752951,1.44,930.24,930.23,23.65]
["binance-futures","BNBUSDT",1762309753009,0.02,930.24,930.23,23.65]
["binance-futures","BNBUSDT",1762309753062,0.02,930.24,930.23,23.66]
["binance-futures","BNBUSDT",1762309753156,14.56,930.24,930.23,17.45]
["binance-futures","BNBUSDT",1762309753221,14.55,930.24,930.23,4.91]
["binance-futures","BNBUSDT",1762309753259,14.57,930.24,930.23,4.91]
["binance-futures","BNBUSDT",1762309753487,14.58,930.24,930.23,1.08]
["binance-futures","BNBUSDT",1762309753532,14.76,930.24,930.23,1.08]
["binance-futures","BNBUSDT",1762309753592,14.76,930.24,930.23,1.21]
["binance-futures","BNBUSDT",1762309753956,15.98,930.24,930.23,1.18]
["binance-futures","BNBUSDT",1762309754063,15.99,930.24,930.23,0.16]
["binance-futures","BNBUSDT",1762309754118,40.24,930.21,930.2,4.88]
["binance-futures","BNBUSDT",1762309754169,40.24,930.21,930.2,0.03]
["binance-futures","BNBUSDT",1762309754218,40.26,930.21,930.2,0.03]
["binance-futures","BNBUSDT",1762309754271,16.49,930.16,930.15,0.01]
["binance-futures","BNBUSDT",1762309754322,16.52,930.16,930.15,0.01]
["binance-futures","BNBUSDT",1762309754586,10.16,930.12,930.11,2.58]
["binance-futures","BNBUSDT",1762309754637,4.81,930.03,930.0,10.06]
["binance-futures","BNBUSDT",1762309754688,10.32,930.01,930.0,10.08]
["binance-futures","BNBUSDT",1762309754739,11.1,930.01,930.0,10.1]
["binance-futures","BNBUSDT",1762309754841,14.61,930.01,930.0,10.12]
["binance-futures","BNBUSDT",1762309754894,10.64,930.01,930.0,10.14]
["binance-futures","BNBUSDT",1762309754944,10.66,930.01,930.0,10.14]
["binance-futures","BNBUSDT",1762309755032,10.44,930.01,930.0,9.74]
["binance-futures","BNBUSDT",1762309755156,11.06,930.01,930.0,9.75]
["binance-futures","BNBUSDT",1762309755207,21.66,929.96,929.95,0.03]
["binance-futures","BNBUSDT",1762309755258,26.44,929.93,929.89,0.02]
["binance-futures","BNBUSDT",1762309755309,28.09,929.93,929.92,0.57]
["binance-futures","BNBUSDT",1762309755462,28.49,929.93,929.92,0.57]
["binance-futures","BNBUSDT",1762309755621,34.34,929.93,929.92,0.59]
["binance-futures","BNBUSDT",1762309755724,34.36,929.93,929.92,0.59]
["binance-futures","BNBUSDT",1762309755778,9.44,929.87,929.82,0.07]
["binance-futures","BNBUSDT",1762309755829,6.17,929.81,929.79,0.08]
["binance-futures","BNBUSDT",1762309755880,35.52,929.81,929.79,0.08]
["binance-futures","BNBUSDT",1762309755922,36.76,929.81,929.79,0.08]
["binance-futures","BNBUSDT",1762309755981,32.78,929.77,929.76,0.03]
["binance-futures","BNBUSDT",1762309756033,11.49,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1762309756085,38.45,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1762309756136,34.98,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1762309756233,35.0,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1762309756292,35.4,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1762309756345,35.4,929.74,929.73,0.03]
["binance-futures","BNBUSDT",1762309756556,29.5,929.67,929.65,0.03]
["binance-futures","BNBUSDT",1762309756607,29.9,929.67,929.65,0.03]
["binance-futures","BNBUSDT",1762309756654,34.76,929.67,929.66,0.36]
["binance-futures","BNBUSDT",1762309756708,34.76,929.67,929.66,0.38]
["binance-futures","BNBUSDT",1762309756757,34.78,929.67,929.66,0.38]
["binance-futures","BNBUSDT",1762309756859,35.04,929.67,929.66,0.4]
["binance-futures","BNBUSDT",1762309756920,32.12,929.67,929.66,0.39]
["binance-futures","BNBUSDT",1762309756972,9.03,929.71,929.7,24.03]
["binance-futures","BNBUSDT",1762309757022,9.03,929.71,929.7,0.96]
["binance-futures","BNBUSDT",1762309757076,12.37,929.71,929.7,0.02]
["binance-futures","BNBUSDT",1762309757174,17.27,929.71,929.7,0.4]
["binance-futures","BNBUSDT",1762309757228,3.19,929.7,929.67,0.02]
["binance-futures","BNBUSDT",1762309757281,20.96,929.65,929.64,0.01]
["binance-futures","BNBUSDT",1762309757333,2.49,929.62,929.61,0.06]
["binance-futures","BNBUSDT",1762309757384,3.12,929.6,929.55,0.04]
["binance-futures","BNBUSDT",1762309757435,27.25,929.59,929.55,0.04]
["binance-futures","BNBUSDT",1762309757486,16.76,929.56,929.55,0.02]
["binance-futures","BNBUSDT",1762309757536,11.45,929.56,929.55,0.02]
["binance-futures","BNBUSDT",1762309757581,20.76,929.56,929.55,0.02]
["binance-futures","BNBUSDT",1762309757641,19.43,929.56,929.55,9.15]
["binance-futures","BNBUSDT",1762309757688,15.77,929.56,929.55,13.99]
["binance-futures","BNBUSDT",1762309757739,15.53,929.56,929.55,13.99]
["binance-futures","BNBUSDT",1762309757799,0.02,929.56,929.55,16.89]
["binance-futures","BNBUSDT",1762309757852,2.94,929.57,929.56,26.59]
["binance-futures","BNBUSDT",1762309757901,2.94,929.57,929.56,26.19]
["binance-futures","BNBUSDT",1762309757954,2.52,929.59,929.58,30.14]
["binance-futures","BNBUSDT",1762309758007,14.76,929.59,929.58,16.35]
["binance-futures","BNBUSDT",1762309758054,18.1,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762309758110,14.78,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762309758247,14.77,929.59,929.58,0.02]
["binance-futures","BNBUSDT",1762309758323,25.67,929.53,929.52,0.02]
["binance-futures","BNBUSDT",1762309758374,20.62,929.46,929.45,8.9]
["binance-futures","BNBUSDT",1762309758427,20.88,929.46,929.45,8.92]
["binance-futures","BNBUSDT",1762309758526,18.44,929.46,929.45,8.92]
["binance-futures","BNBUSDT",1762309758583,21.34,929.46,929.45,8.92]
["binance-futures","BNBUSDT",1762309758633,6.3,929.46,929.45,11.82]
["binance-futures","BNBUSDT",1762309758686,6.3,929.46,929.45,11.79]
["binance-futures","BNBUSDT",1762309758892,6.31,929.46,929.45,11.79]
["binance-futures","BNBUSDT",1762309758951,18.36,929.46,929.45,8.91]
["binance-futures","BNBUSDT",1762309759005,17.9,929.46,929.45,8.91]
["binance-futures","BNBUSDT",1762309759054,15.37,929.46,929.45,8.91]
["binance-futures","BNBUSDT",1762309759350,15.36,929.46,929.45,8.91]
["binance-futures","BNBUSDT",1762309759439,15.1,929.46,929.45,13.79]
["binance-futures","BNBUSDT",1762309759509,18.07,929.46,929.45,13.81]
["binance-futures","BNBUSDT",1762309759558,15.21,929.46,929.45,13.81]
["binance-futures","BNBUSDT",1762309759612,18.09,929.46,929.45,13.81]
["binance-futures","BNBUSDT",1762309759707,17.58,929.46,929.45,13.81]
["binance-futures","BNBUSDT",1762309759772,3.48,929.46,929.45,16.68]
["binance-futures","BNBUSDT",1762309759873,3.48,929.46,929.45,16.66]
["binance-futures","BNBUSDT",1762309759929,0.04,929.52,929.51,15.13]
["binance-futures","BNBUSDT",1762309759980,20.38,929.62,929.61,4.17]
["binance-futures","BNBUSDT",1762309760031,20.4,929.62,929.61,3.44]
["binance-futures","BNBUSDT",1762309760077,20.4,929.62,929.61,8.26]
["binance-futures","BNBUSDT",1762309760137,20.4,929.62,929.61,8.41]
["binance-futures","BNBUSDT",1762309760178,20.4,929.62,929.61,8.42]
["binance-futures","BNBUSDT",1762309760240,20.39,929.62,929.61,8.42]
["binance-futures","BNBUSDT",1762309760295,20.41,929.62,929.61,3.6]
["binance-futures","BNBUSDT",1762309760453,20.41,929.62,929.61,3.66]
["binance-futures","BNBUSDT",1762309760508,20.41,929.62,929.61,8.48]
["binance-futures","BNBUSDT",1762309760561,13.94,929.62,929.61,8.5]
["binance-futures","BNBUSDT",1762309760612,9.18,929.62,929.61,12.93]
["binance-futures","BNBUSDT",1762309760769,9.18,929.62,929.61,8.5]
["binance-futures","BNBUSDT",1762309760806,9.18,929.62,929.61,10.04]
["binance-futures","BNBUSDT",1762309760932,9.18,929.62,929.61,8.93]
["binance-futures","BNBUSDT",1762309760986,1.62,929.65,929.64,37.74]
["binance-futures","BNBUSDT",1762309761043,10.07,929.68,929.67,21.17]
["binance-futures","BNBUSDT",1762309761091,10.09,929.68,929.67,18.07]
["binance-futures","BNBUSDT",1762309761147,12.99,929.68,929.67,0.13]
["binance-futures","BNBUSDT",1762309761193,10.47,929.68,929.67,14.1]
["binance-futures","BNBUSDT",1762309761250,9.17,929.68,929.67,14.1]
["binance-futures","BNBUSDT",1762309761300,9.68,929.7,929.69,29.91]
["binance-futures","BNBUSDT",1762309761353,9.68,929.7,929.69,28.42]
["binance-futures","BNBUSDT",1762309761407,0.37,929.74,929.73,9.45]
["binance-futures","BNBUSDT",1762309761457,0.37,929.74,929.73,38.5]
["binance-futures","BNBUSDT",1762309761508,12.42,929.74,929.73,4.88]
["binance-futures","BNBUSDT",1762309761561,17.16,929.74,929.73,4.95]
["binance-futures","BNBUSDT",1762309761614,17.91,929.74,929.73,0.11]
["binance-futures","BNBUSDT",1762309761664,21.27,929.74,929.73,0.2]
["binance-futures","BNBUSDT",1762309761714,16.53,929.74,929.73,0.2]
["binance-futures","BNBUSDT",1762309761759,21.0,929.73,929.72,0.02]
["binance-futures","BNBUSDT",1762309761872,30.19,929.7,929.69,0.56]
["binance-futures","BNBUSDT",1762309761967,30.21,929.7,929.69,0.56]
["binance-futures","BNBUSDT",1762309762019,32.29,929.7,929.69,1.04]
["binance-futures","BNBUSDT",1762309762134,13.64,929.53,929.52,0.01]
["binance-futures","BNBUSDT",1762309762186,5.81,929.49,929.48,0.02]
["binance-futures","BNBUSDT",1762309762237,10.08,929.49,929.48,1.24]
["binance-futures","BNBUSDT",1762309762287,0.46,929.49,929.48,15.96]
["binance-futures","BNBUSDT",1762309762339,0.03,929.49,929.48,15.98]
["binance-futures","BNBUSDT",1762309762390,0.03,929.49,929.48,13.08]
["binance-futures","BNBUSDT",1762309762431,9.16,929.49,929.48,12.54]
["binance-futures","BNBUSDT",1762309762497,12.06,929.49,929.48,3.39]
["binance-futures","BNBUSDT",1762309762532,12.22,929.49,929.48,3.39]
["binance-futures","BNBUSDT",1762309762602,12.24,929.49,929.48,3.41]
["binance-futures","BNBUSDT",1762309762647,13.64,929.49,929.48,6.7]
["binance-futures","BNBUSDT",1762309762701,14.35,929.49,929.48,6.7]
["binance-futures","BNBUSDT",1762309762754,0.94,929.49,929.48,14.01]
["binance-futures","BNBUSDT",1762309762811,0.94,929.49,929.48,15.16]
["binance-futures","BNBUSDT",1762309762962,0.93,929.49,929.48,15.16]
["binance-futures","BNBUSDT",1762309763026,10.06,929.49,929.48,12.73]
["binance-futures","BNBUSDT",1762309763079,10.06,929.49,929.48,12.71]
["binance-futures","BNBUSDT",1762309763202,9.93,929.49,929.48,12.71]
["binance-futures","BNBUSDT",1762309763324,0.82,929.49,929.48,18.91]
["binance-futures","BNBUSDT",1762309763381,0.82,929.49,929.48,19.2]
["binance-futures","BNBUSDT",1762309763436,0.01,929.52,929.51,2.64]
["binance-futures","BNBUSDT",1762309763486,10.08,929.6,929.59,7.54]
["binance-futures","BNBUSDT",1762309763535,10.08,929.6,929.59,8.15]
["binance-futures","BNBUSDT",1762309763566,10.1,929.6,929.59,5.27]
["binance-futures","BNBUSDT",1762309763641,0.97,929.6,929.59,12.48]
["binance-futures","BNBUSDT",1762309763692,0.97,929.6,929.59,12.5]
["binance-futures","BNBUSDT",1762309763746,0.95,929.6,929.59,16.5]
["binance-futures","BNBUSDT",1762309763797,0.02,929.63,929.62,40.16]
["binance-futures","BNBUSDT",1762309763848,0.02,929.63,929.62,38.98]
["binance-futures","BNBUSDT",1762309763897,0.02,929.63,929.62,39.27]
["binance-futures","BNBUSDT",1762309763954,0.02,929.63,929.62,48.58]
["binance-futures","BNBUSDT",1762309764057,0.02,929.63,929.62,53.42]
["binance-futures","BNBUSDT",1762309764110,9.17,929.63,929.62,47.15]
["binance-futures","BNBUSDT",1762309764160,0.04,929.63,929.62,47.15]
["binance-futures","BNBUSDT",1762309764216,0.44,929.63,929.62,47.15]
["binance-futures","BNBUSDT",1762309764264,0.46,929.63,929.62,39.38]
["binance-futures","BNBUSDT",1762309764310,0.48,929.63,929.62,39.38]
["binance-futures","BNBUSDT",1762309764408,0.46,929.63,929.62,39.4]
["binance-futures","BNBUSDT",1762309764475,0.48,929.63,929.62,42.28]
["binance-futures","BNBUSDT",1762309764538,0.48,929.63,929.62,38.3]
["binance-futures","BNBUSDT",1762309764607,10.27,929.63,929.62,29.88]
["binance-futures","BNBUSDT",1762309764652,10.11,929.63,929.62,29.66]
["binance-futures","BNBUSDT",1762309764747,9.99,929.63,929.62,29.66]
["binance-futures","BNBUSDT",1762309764810,0.48,929.63,929.62,32.54]
["binance-futures","BNBUSDT",1762309764860,0.48,929.63,929.62,32.63]
["binance-futures","BNBUSDT",1762309764909,0.47,929.63,929.62,32.63]
["binance-futures","BNBUSDT",1762309764926,0.47,929.63,929.62,32.64]
["binance-futures","BNBUSDT",1762309765098,12.51,929.63,929.62,6.45]
["binance-futures","BNBUSDT",1762309765150,12.49,929.63,929.62,1.61]
["binance-futures","BNBUSDT",1762309765198,12.69,929.63,929.62,1.62]
["binance-futures","BNBUSDT",1762309765252,12.69,929.63,929.62,10.73]
["binance-futures","BNBUSDT",1762309765307,12.69,929.63,929.62,0.46]
["binance-futures","BNBUSDT",1762309765353,15.95,929.63,929.62,0.83]
["binance-futures","BNBUSDT",1762309765409,15.95,929.63,929.62,0.85]
["binance-futures","BNBUSDT",1762309765446,16.02,929.63,929.62,0.52]
["binance-futures","BNBUSDT",1762309765514,16.36,929.63,929.62,0.54]
["binance-futures","BNBUSDT",1762309765619,10.12,929.63,929.62,9.66]
["binance-futures","BNBUSDT",1762309765778,10.12,929.63,929.62,0.53]
["binance-futures","BNBUSDT",1762309765830,10.12,929.63,929.62,9.66]
["binance-futures","BNBUSDT",1762309765934,12.4,929.6,929.51,0.02]
["binance-futures","BNBUSDT",1762309765986,26.71,929.55,929.54,0.02]
["binance-futures","BNBUSDT",1762309766037,3.16,929.54,929.52,0.02]
["binance-futures","BNBUSDT",1762309766088,0.86,929.45,929.44,0.02]
["binance-futures","BNBUSDT",1762309766138,6.37,929.39,929.37,0.03]
["binance-futures","BNBUSDT",1762309766188,0.52,929.36,929.35,12.08]
["binance-futures","BNBUSDT",1762309766236,0.58,929.36,929.35,12.1]
["binance-futures","BNBUSDT",1762309766453,0.61,929.36,929.35,15.4]
["binance-futures","BNBUSDT",1762309766503,0.67,929.36,929.35,15.4]
["binance-futures","BNBUSDT",1762309766708,0.69,929.36,929.35,10.78]
["binance-futures","BNBUSDT",1762309766969,0.67,929.36,929.35,14.06]
["binance-futures","BNBUSDT",1762309767080,0.69,929.36,929.35,10.78]
["binance-futures","BNBUSDT",1762309767239,12.28,929.36,929.35,8.5]
["binance-futures","BNBUSDT",1762309767284,11.55,929.36,929.35,1.94]
["binance-futures","BNBUSDT",1762309767343,13.52,929.36,929.35,1.96]
["binance-futures","BNBUSDT",1762309767444,16.4,929.36,929.35,1.96]
["binance-futures","BNBUSDT",1762309767535,15.17,929.36,929.35,1.96]
["binance-futures","BNBUSDT",1762309767605,12.29,929.36,929.35,1.96]
["binance-futures","BNBUSDT",1762309767659,12.29,929.36,929.35,11.07]
["binance-futures","BNBUSDT",1762309767709,12.15,929.36,929.35,11.07]
["binance-futures","BNBUSDT",1762309767760,9.16,929.4,929.39,28.04]
["binance-futures","BNBUSDT",1762309767810,9.16,929.4,929.39,24.0]
["binance-futures","BNBUSDT",1762309767860,9.18,929.4,929.39,24.0]
["binance-futures","BNBUSDT",1762309768280,18.91,929.28,929.25,0.02]
["binance-futures","BNBUSDT",1762309768331,4.78,929.2,929.14,0.02]
["binance-futures","BNBUSDT",1762309768382,6.19,929.2,929.19,6.82]
["binance-futures","BNBUSDT",1762309768433,28.01,929.2,929.19,0.58]
["binance-futures","BNBUSDT",1762309768484,28.27,929.2,929.19,12.8]
["binance-futures","BNBUSDT",1762309768533,28.47,929.2,929.19,12.8]
["binance-futures","BNBUSDT",1762309768587,4.47,929.29,929.28,14.62]
["binance-futures","BNBUSDT",1762309768638,1.32,929.35,929.34,7.46]
["binance-futures","BNBUSDT",1762309768689,0.02,929.35,929.34,10.36]
["binance-futures","BNBUSDT",1762309768793,0.02,929.35,929.34,15.22]
["binance-futures","BNBUSDT",1762309768895,5.56,929.68,929.48,6.47]
["binance-futures","BNBUSDT",1762309768948,0.08,929.66,929.63,3.9]
["binance-futures","BNBUSDT",1762309768999,3.0,929.68,929.63,9.83]
["binance-futures","BNBUSDT",1762309769049,1.83,929.68,929.65,6.18]
["binance-futures","BNBUSDT",1762309769101,1.87,929.7,929.69,2.85]
["binance-futures","BNBUSDT",1762309769152,7.42,929.7,929.69,4.29]
["binance-futures","BNBUSDT",1762309769203,1.78,929.66,929.65,0.02]
["binance-futures","BNBUSDT",1762309769251,13.58,929.66,929.65,7.2]
["binance-futures","BNBUSDT",1762309769301,13.6,929.66,929.65,7.22]
["binance-futures","BNBUSDT",1762309769351,21.8,929.66,929.65,7.22]
["binance-futures","BNBUSDT",1762309769406,25.15,929.66,929.65,7.22]
["binance-futures","BNBUSDT",1762309769513,7.86,929.66,929.65,15.26]
["binance-futures","BNBUSDT",1762309769566,7.86,929.66,929.65,15.72]
["binance-futures","BNBUSDT",1762309769617,7.84,929.66,929.65,12.82]
["binance-futures","BNBUSDT",1762309769716,7.88,929.66,929.65,12.84]
["binance-futures","BNBUSDT",1762309769910,7.88,929.66,929.65,12.86]
["binance-futures","BNBUSDT",1762309770033,9.16,929.66,929.65,12.84]
["binance-futures","BNBUSDT",1762309770139,12.08,929.66,929.65,12.85]
["binance-futures","BNBUSDT",1762309770194,12.08,929.66,929.65,12.88]
["binance-futures","BNBUSDT",1762309770248,12.13,929.66,929.65,26.57]
["binance-futures","BNBUSDT",1762309770292,9.23,929.66,929.65,26.6]
["binance-futures","BNBUSDT",1762309770333,17.04,929.66,929.65,26.6]
["binance-futures","BNBUSDT",1762309770455,17.06,929.66,929.65,26.1]
["binance-futures","BNBUSDT",1762309770485,18.35,929.66,929.65,26.1]
["binance-futures","BNBUSDT",1762309770881,21.23,929.66,929.65,16.97]
["binance-futures","BNBUSDT",1762309771079,21.23,929.66,929.65,16.98]
["binance-futures","BNBUSDT",1762309771248,21.23,929.66,929.65,5.24]
["binance-futures","BNBUSDT",1762309771302,21.25,929.66,929.65,17.48]
["binance-futures","BNBUSDT",1762309771351,21.24,929.66,929.65,17.51]
["binance-futures","BNBUSDT",1762309771453,18.36,929.66,929.65,17.51]
["binance-futures","BNBUSDT",1762309771509,18.61,929.66,929.65,17.51]
["binance-futures","BNBUSDT",1762309771557,18.61,929.66,929.65,16.2]
["binance-futures","BNBUSDT",1762309771612,17.26,929.66,929.65,16.2]
["binance-futures","BNBUSDT",1762309771665,18.56,929.66,929.65,19.07]
["binance-futures","BNBUSDT",1762309771704,18.56,929.66,929.65,16.2]
["binance-futures","BNBUSDT",1762309772135,18.58,929.66,929.65,16.2]
["binance-futures","BNBUSDT",1762309772255,18.6,929.66,929.65,16.46]
["binance-futures","BNBUSDT",1762309772310,18.6,929.66,929.65,16.53]
["binance-futures","BNBUSDT",1762309772467,18.6,929.66,929.65,19.5]
["binance-futures","BNBUSDT",1762309772521,18.71,929.66,929.65,19.53]
["binance-futures","BNBUSDT",1762309772573,8.3,929.66,929.65,19.54]
["binance-futures","BNBUSDT",1762309772625,8.3,929.66,929.65,20.11]
["binance-futures","BNBUSDT",1762309772832,17.41,929.66,929.65,20.14]
["binance-futures","BNBUSDT",1762309772922,17.43,929.66,929.65,17.24]
["binance-futures","BNBUSDT",1762309773001,21.71,929.66,929.65,17.24]
["binance-futures","BNBUSDT",1762309773051,21.73,929.66,929.65,14.06]
["binance-futures","BNBUSDT",1762309773209,21.73,929.66,929.65,18.87]
["binance-futures","BNBUSDT",1762309773255,21.73,929.66,929.65,18.94]
["binance-futures","BNBUSDT",1762309773355,18.83,929.66,929.65,18.97]
["binance-futures","BNBUSDT",1762309773406,18.83,929.66,929.65,18.94]
["binance-futures","BNBUSDT",1762309773557,18.83,929.66,929.65,18.95]
["binance-futures","BNBUSDT",1762309773849,18.81,929.66,929.65,21.85]
["binance-futures","BNBUSDT",1762309774008,9.7,929.66,929.65,21.85]
["binance-futures","BNBUSDT",1762309774053,9.09,929.66,929.65,21.97]
["binance-futures","BNBUSDT",1762309774112,18.22,929.66,929.65,19.07]
["binance-futures","BNBUSDT",1762309774529,18.2,929.66,929.65,19.17]
["binance-futures","BNBUSDT",1762309774600,24.42,929.66,929.65,19.26]
["binance-futures","BNBUSDT",1762309774917,21.12,929.66,929.65,19.26]
["binance-futures","BNBUSDT",1762309774951,20.78,929.66,929.65,19.26]
["binance-futures","BNBUSDT",1762309775078,20.78,929.66,929.65,19.32]
["binance-futures","BNBUSDT",1762309775149,20.78,929.66,929.65,21.31]
["binance-futures","BNBUSDT",1762309775195,23.61,929.66,929.65,21.33]
["binance-futures","BNBUSDT",1762309775246,23.63,929.66,929.65,21.5]
["binance-futures","BNBUSDT",1762309775371,20.73,929.66,929.65,21.5]
["binance-futures","BNBUSDT",1762309775595,23.63,929.66,929.65,21.5]
["binance-futures","BNBUSDT",1762309775698,23.61,929.66,929.65,21.5]
["binance-futures","BNBUSDT",1762309775949,26.89,929.66,929.65,21.5]
["binance-futures","BNBUSDT",1762309776014,16.41,929.62,929.61,1.54]
["binance-futures","BNBUSDT",1762309776057,39.3,929.62,929.61,1.53]
["binance-futures","BNBUSDT",1762309776166,38.92,929.62,929.61,0.02]
["binance-futures","BNBUSDT",1762309776219,17.42,929.56,929.55,9.16]
["binance-futures","BNBUSDT",1762309776274,3.43,929.56,929.55,12.1]
["binance-futures","BNBUSDT",1762309776367,8.84,929.56,929.55,12.1]
["binance-futures","BNBUSDT",1762309776480,9.18,929.56,929.55,12.08]
["binance-futures","BNBUSDT",1762309776531,10.22,929.56,929.55,12.1]
["binance-futures","BNBUSDT",1762309776651,9.72,929.56,929.55,12.08]
["binance-futures","BNBUSDT",1762309776703,9.87,929.56,929.55,12.1]
["binance-futures","BNBUSDT",1762309777124,9.86,929.56,929.55,12.1]
["binance-futures","BNBUSDT",1762309777182,9.85,929.56,929.55,12.1]
["binance-futures","BNBUSDT",1762309777308,9.85,929.56,929.55,17.63]
["binance-futures","BNBUSDT",1762309777353,9.85,929.56,929.55,14.73]
["binance-futures","BNBUSDT",1762309777418,9.85,929.56,929.55,22.64]
["binance-futures","BNBUSDT",1762309777511,10.02,929.56,929.55,25.56]
["binance-futures","BNBUSDT",1762309777553,9.52,929.56,929.55,25.56]
["binance-futures","BNBUSDT",1762309777926,9.16,929.61,929.6,24.72]
["binance-futures","BNBUSDT",1762309777984,12.08,929.61,929.6,12.11]
["binance-futures","BNBUSDT",1762309778029,9.15,929.61,929.6,12.11]
["binance-futures","BNBUSDT",1762309778137,12.05,929.61,929.6,12.11]
["binance-futures","BNBUSDT",1762309778196,9.14,929.61,929.6,12.99]
["binance-futures","BNBUSDT",1762309778217,12.06,929.61,929.6,3.88]
["binance-futures","BNBUSDT",1762309778291,9.16,929.61,929.6,13.04]
["binance-futures","BNBUSDT",1762309778351,12.97,929.58,929.57,21.58]
["binance-futures","BNBUSDT",1762309778388,9.84,929.58,929.57,29.51]
["binance-futures","BNBUSDT",1762309778455,9.86,929.58,929.57,29.53]
["binance-futures","BNBUSDT",1762309778576,9.86,929.58,929.57,30.56]
["binance-futures","BNBUSDT",1762309778584,9.86,929.58,929.57,30.6]
["binance-futures","BNBUSDT",1762309778828,14.08,929.58,929.57,35.46]
["binance-futures","BNBUSDT",1762309778877,14.06,929.58,929.57,35.46]
["binance-futures","BNBUSDT",1762309779229,11.15,929.58,929.57,35.44]
["binance-futures","BNBUSDT",1762309779278,12.87,929.58,929.57,35.46]
["binance-futures","BNBUSDT",1762309779371,11.57,929.58,929.57,35.46]
["binance-futures","BNBUSDT",1762309779554,0.04,929.76,929.72,6.42]
["binance-futures","BNBUSDT",1762309779606,0.02,929.77,929.72,11.18]
["binance-futures","BNBUSDT",1762309779656,0.02,929.77,929.76,4.2]
["binance-futures","BNBUSDT",1762309779708,0.05,929.8,929.76,8.41]
["binance-futures","BNBUSDT",1762309779759,0.05,929.8,929.79,3.2]
["binance-futures","BNBUSDT",1762309779810,5.82,929.8,929.79,13.47]
["binance-futures","BNBUSDT",1762309779861,16.83,929.8,929.79,8.53]
["binance-futures","BNBUSDT",1762309779912,18.03,929.8,929.79,12.8]
["binance-futures","BNBUSDT",1762309779962,15.16,929.8,929.79,12.8]
["binance-futures","BNBUSDT",1762309780014,2.97,929.8,929.79,15.76]
["binance-futures","BNBUSDT",1762309780069,0.1,929.81,929.8,29.69]
["binance-futures","BNBUSDT",1762309780120,15.03,929.81,929.8,26.41]
["binance-futures","BNBUSDT",1762309780170,4.32,929.81,929.8,24.85]
["binance-futures","BNBUSDT",1762309780223,0.1,929.81,929.8,27.75]
["binance-futures","BNBUSDT",1762309780249,0.1,929.81,929.8,28.74]
["binance-futures","BNBUSDT",1762309780327,0.02,929.87,929.86,5.99]
["binance-futures","BNBUSDT",1762309780378,0.02,929.92,929.91,20.96]
["binance-futures","BNBUSDT",1762309780428,0.02,929.95,929.93,30.28]
["binance-futures","BNBUSDT",1762309780480,1.87,929.94,929.93,22.84]
["binance-futures","BNBUSDT",1762309780529,0.45,929.94,929.93,22.34]
["binance-futures","BNBUSDT",1762309780573,1.44,929.95,929.94,54.1]
["binance-futures","BNBUSDT",1762309780635,0.01,929.97,929.96,0.96]
["binance-futures","BNBUSDT",1762309780687,0.05,930.04,930.02,4.49]
["binance-futures","BNBUSDT",1762309780738,12.39,930.14,930.13,3.85]
["binance-futures","BNBUSDT",1762309780788,16.98,930.14,930.13,1.01]
["binance-futures","BNBUSDT",1762309780844,17.0,930.14,930.13,0.4]
["binance-futures","BNBUSDT",1762309780947,17.0,930.14,930.13,8.52]
["binance-futures","BNBUSDT",1762309780998,10.47,930.14,930.13,8.52]
["binance-futures","BNBUSDT",1762309781044,1.38,930.14,930.13,14.76]
["binance-futures","BNBUSDT",1762309781096,10.37,930.2,930.19,11.26]
["binance-futures","BNBUSDT",1762309781150,1.24,930.2,930.19,10.3]
["binance-futures","BNBUSDT",1762309781204,1.26,930.2,930.19,13.07]
["binance-futures","BNBUSDT",1762309781255,1.26,930.2,930.19,13.53]
["binance-futures","BNBUSDT",1762309781298,1.26,930.2,930.19,13.91]
["binance-futures","BNBUSDT",1762309781357,1.26,930.2,930.19,14.11]
["binance-futures","BNBUSDT",1762309781460,1.28,930.2,930.19,22.79]
["binance-futures","BNBUSDT",1762309781509,2.91,930.24,930.23,39.3]
["binance-futures","BNBUSDT",1762309781561,2.91,930.24,930.23,34.24]
["binance-futures","BNBUSDT",1762309781615,10.56,930.27,930.26,19.28]
["binance-futures","BNBUSDT",1762309781663,10.56,930.27,930.26,0.03]
["binance-futures","BNBUSDT",1762309781719,13.48,930.27,930.26,0.49]
["binance-futures","BNBUSDT",1762309781769,16.8,930.27,930.26,0.87]
["binance-futures","BNBUSDT",1762309781821,17.03,930.27,930.25,0.97]
["binance-futures","BNBUSDT",1762309781923,1.58,930.06,930.05,12.05]
["binance-futures","BNBUSDT",1762309781976,3.0,930.06,930.05,14.97]
["binance-futures","BNBUSDT",1762309782028,0.63,930.06,930.05,14.97]
["binance-futures","BNBUSDT",1762309782079,4.73,930.13,930.12,0.02]
["binance-futures","BNBUSDT",1762309782178,11.1,930.13,930.12,0.02]
["binance-futures","BNBUSDT",1762309782235,27.48,930.04,930.03,0.62]
["binance-futures","BNBUSDT",1762309782287,25.31,930.04,930.03,0.64]
["binance-futures","BNBUSDT",1762309782336,25.31,930.04,930.03,0.14]
["binance-futures","BNBUSDT",1762309782380,24.01,930.04,930.03,0.14]
["binance-futures","BNBUSDT",1762309782543,28.84,930.04,930.03,0.14]
["binance-futures","BNBUSDT",1762309782653,33.16,930.04,930.03,0.18]
["binance-futures","BNBUSDT",1762309782707,33.4,930.04,930.03,0.18]
["binance-futures","BNBUSDT",1762309782754,33.38,930.04,930.03,0.12]
["binance-futures","BNBUSDT",1762309782860,33.38,930.04,930.03,0.14]
["binance-futures","BNBUSDT",1762309783224,33.38,930.04,930.03,0.18]
["binance-futures","BNBUSDT",1762309783274,33.4,930.04,930.03,0.54]
["binance-futures","BNBUSDT",1762309783440,33.4,930.04,930.03,0.57]
["binance-futures","BNBUSDT",1762309783494,33.41,930.04,930.03,0.57]
["binance-futures","BNBUSDT",1762309783549,30.92,930.04,930.03,0.53]
["binance-futures","BNBUSDT",1762309783584,25.6,930.04,930.03,12.6]
["binance-futures","BNBUSDT",1762309783651,18.48,930.04,930.03,12.6]
["binance-futures","BNBUSDT",1762309783700,21.13,930.04,930.03,12.62]
["binance-futures","BNBUSDT",1762309783800,21.15,930.04,930.03,12.62]
["binance-futures","BNBUSDT",1762309783966,21.15,930.04,930.03,0.59]
["binance-futures","BNBUSDT",1762309784009,24.03,930.04,930.03,0.59]
["binance-futures","BNBUSDT",1762309784230,21.13,930.04,930.03,9.72]
["binance-futures","BNBUSDT",1762309784282,21.15,930.04,930.03,12.63]
["binance-futures","BNBUSDT",1762309784317,23.54,930.04,930.03,9.67]
["binance-futures","BNBUSDT",1762309784388,23.54,930.04,930.03,9.57]
["binance-futures","BNBUSDT",1762309784432,19.16,930.04,930.03,17.46]
["binance-futures","BNBUSDT",1762309784491,19.32,930.04,930.03,17.42]
["binance-futures","BNBUSDT",1762309784609,17.7,930.04,930.03,17.46]
["binance-futures","BNBUSDT",1762309784752,17.46,930.04,930.03,17.46]
["binance-futures","BNBUSDT",1762309784948,20.34,930.04,930.03,5.43]
["binance-futures","BNBUSDT",1762309785004,17.46,930.04,930.03,17.44]
["binance-futures","BNBUSDT",1762309785060,9.16,930.04,930.03,17.48]
["binance-futures","BNBUSDT",1762309785130,9.02,930.04,930.03,17.48]
["binance-futures","BNBUSDT",1762309785183,9.15,930.04,930.03,17.48]
["binance-futures","BNBUSDT",1762309785232,9.02,930.04,930.03,17.48]
["binance-futures","BNBUSDT",1762309785288,0.01,930.12,930.11,31.78]
["binance-futures","BNBUSDT",1762309785336,0.03,930.15,930.14,6.78]
["binance-futures","BNBUSDT",1762309785391,1.22,930.2,930.19,27.88]
["binance-futures","BNBUSDT",1762309785442,1.24,930.2,930.19,25.77]
["binance-futures","BNBUSDT",1762309785492,1.26,930.2,930.19,25.8]
["binance-futures","BNBUSDT",1762309785547,1.26,930.2,930.19,26.82]
["binance-futures","BNBUSDT",1762309785600,1.26,930.2,930.19,25.82]
["binance-futures","BNBUSDT",1762309785651,1.26,930.2,930.19,28.72]
["binance-futures","BNBUSDT",1762309785716,13.31,930.2,930.19,8.04]
["binance-futures","BNBUSDT",1762309785768,13.31,930.2,930.19,5.03]
["binance-futures","BNBUSDT",1762309785818,20.0,930.2,930.19,0.2]
["binance-futures","BNBUSDT",1762309785922,30.92,930.13,930.12,0.61]
["binance-futures","BNBUSDT",1762309785968,26.34,930.13,930.12,9.72]
["binance-futures","BNBUSDT",1762309786079,22.99,930.13,930.12,9.74]
["binance-futures","BNBUSDT",1762309786187,5.47,930.13,930.12,14.61]
["binance-futures","BNBUSDT",1762309786238,1.85,930.13,930.12,17.49]
["binance-futures","BNBUSDT",1762309786285,1.26,930.13,930.12,17.51]
["binance-futures","BNBUSDT",1762309786342,1.26,930.13,930.12,18.01]
["binance-futures","BNBUSDT",1762309786391,1.26,930.13,930.12,18.58]
["binance-futures","BNBUSDT",1762309786432,10.41,930.13,930.12,15.7]
["binance-futures","BNBUSDT",1762309786497,13.29,930.13,930.12,6.55]
["binance-futures","BNBUSDT",1762309786540,13.2,930.13,930.12,6.55]
["binance-futures","BNBUSDT",1762309786604,13.2,930.13,930.12,6.56]
["binance-futures","BNBUSDT",1762309786650,13.2,930.13,930.12,6.58]
["binance-futures","BNBUSDT",1762309786730,13.2,930.13,930.12,6.62]
["binance-futures","BNBUSDT",1762309786891,10.28,930.13,930.12,13.28]
["binance-futures","BNBUSDT",1762309786942,13.18,930.13,930.12,7.02]
["binance-futures","BNBUSDT",1762309787002,1.17,930.13,930.12,13.28]
["binance-futures","BNBUSDT",1762309787160,10.28,930.13,930.12,9.92]
["binance-futures","BNBUSDT",1762309787370,16.55,930.13,930.12,6.52]
["binance-futures","BNBUSDT",1762309787417,16.56,930.13,930.12,6.54]
["binance-futures","BNBUSDT",1762309787452,13.21,930.13,930.12,7.0]
["binance-futures","BNBUSDT",1762309787504,13.21,930.13,930.12,7.02]
["binance-futures","BNBUSDT",1762309787579,10.29,930.13,930.12,10.49]
["binance-futures","BNBUSDT",1762309787632,10.29,930.13,930.12,7.12]
["binance-futures","BNBUSDT",1762309787731,11.61,930.13,930.12,7.15]
["binance-futures","BNBUSDT",1762309787843,2.5,930.13,930.12,10.05]
["binance-futures","BNBUSDT",1762309788047,1.96,930.13,930.12,10.06]
["binance-futures","BNBUSDT",1762309788247,1.61,930.13,930.12,10.06]
["binance-futures","BNBUSDT",1762309788327,2.89,930.13,930.12,10.04]
["binance-futures","BNBUSDT",1762309788379,10.72,930.13,930.12,10.06]
["binance-futures","BNBUSDT",1762309788530,10.73,930.13,930.12,10.06]
["binance-futures","BNBUSDT",1762309788571,11.91,930.13,930.12,10.06]
["binance-futures","BNBUSDT",1762309788683,11.9,930.13,930.12,10.06]
["binance-futures","BNBUSDT",1762309788744,2.89,930.13,930.12,13.3]
["binance-futures","BNBUSDT",1762309788792,10.67,930.13,930.12,9.34]
["binance-futures","BNBUSDT",1762309788854,15.09,930.13,930.12,6.44]
["binance-futures","BNBUSDT",1762309788969,5.61,930.05,930.04,0.02]
["binance-futures","BNBUSDT",1762309789020,21.72,930.01,930.0,0.26]
["binance-futures","BNBUSDT",1762309789071,24.69,930.0,929.97,0.04]
["binance-futures","BNBUSDT",1762309789121,42.83,929.96,929.94,0.01]
["binance-futures","BNBUSDT",1762309789173,14.13,929.95,929.85,0.01]
["binance-futures","BNBUSDT",1762309789223,3.94,929.83,929.82,0.02]
["binance-futures","BNBUSDT",1762309789275,7.28,929.81,929.8,4.86]
["binance-futures","BNBUSDT",1762309789326,2.41,929.72,929.71,0.02]
["binance-futures","BNBUSDT",1762309789377,6.26,929.72,929.71,0.02]
["binance-futures","BNBUSDT",1762309789428,3.34,929.66,929.65,2.18]
["binance-futures","BNBUSDT",1762309789479,11.45,929.65,929.64,0.62]
["binance-futures","BNBUSDT",1762309789529,13.53,929.65,929.64,5.86]
["binance-futures","BNBUSDT",1762309789582,17.04,929.65,929.64,4.07]
["binance-futures","BNBUSDT",1762309789633,18.28,929.65,929.64,4.07]
["binance-futures","BNBUSDT",1762309789733,18.3,929.65,929.64,4.09]
["binance-futures","BNBUSDT",1762309789781,18.3,929.65,929.64,4.11]
["binance-futures","BNBUSDT",1762309789840,18.2,929.65,929.64,4.11]
["binance-futures","BNBUSDT",1762309789887,18.27,929.65,929.64,4.11]
["binance-futures","BNBUSDT",1762309789941,19.32,929.65,929.64,4.13]
["binance-futures","BNBUSDT",1762309790102,19.32,929.65,929.64,4.11]
["binance-futures","BNBUSDT",1762309790208,12.82,929.65,929.64,13.24]
["binance-futures","BNBUSDT",1762309790256,15.75,929.65,929.64,13.24]
["binance-futures","BNBUSDT",1762309790354,17.01,929.65,929.64,4.11]
["binance-futures","BNBUSDT",1762309790462,16.95,929.65,929.64,4.11]
["binance-futures","BNBUSDT",1762309790517,16.97,929.65,929.64,3.91]
["binance-futures","BNBUSDT",1762309790573,50.2,929.61,929.6,2.31]
["binance-futures","BNBUSDT",1762309790621,38.0,929.61,929.6,11.44]
["binance-futures","BNBUSDT",1762309790730,38.05,929.61,929.6,2.33]
["binance-futures","BNBUSDT",1762309790773,38.05,929.61,929.6,2.34]
["binance-futures","BNBUSDT",1762309790838,41.35,929.61,929.6,2.36]
["binance-futures","BNBUSDT",1762309790890,18.52,929.61,929.6,11.51]
["binance-futures","BNBUSDT",1762309790944,1.08,929.61,929.6,17.69]
["binance-futures","BNBUSDT",1762309790995,0.32,929.65,929.64,35.18]
["binance-futures","BNBUSDT",1762309791039,0.34,929.65,929.64,38.39]
["binance-futures","BNBUSDT",1762309791095,0.34,929.65,929.64,32.63]
["binance-futures","BNBUSDT",1762309791149,0.34,929.65,929.64,32.66]
["binance-futures","BNBUSDT",1762309791202,2.98,929.72,929.71,14.51]
["binance-futures","BNBUSDT",1762309791253,12.9,929.68,929.67,0.02]
["binance-futures","BNBUSDT",1762309791302,12.91,929.68,929.67,0.02]
["binance-futures","BNBUSDT",1762309791355,19.9,929.58,929.55,0.05]
["binance-futures","BNBUSDT",1762309791410,23.81,929.58,929.55,0.05]
["binance-futures","BNBUSDT",1762309791461,27.45,929.54,929.53,0.55]
["binance-futures","BNBUSDT",1762309791512,27.47,929.54,929.53,0.57]
["binance-futures","BNBUSDT",1762309791565,29.37,929.53,929.52,0.12]
["binance-futures","BNBUSDT",1762309791617,35.55,929.53,929.52,0.12]
["binance-futures","BNBUSDT",1762309791669,37.13,929.53,929.52,6.61]
["binance-futures","BNBUSDT",1762309791721,24.48,929.5,929.46,0.03]
["binance-futures","BNBUSDT",1762309791773,24.5,929.5,929.49,0.59]
["binance-futures","BNBUSDT",1762309791824,29.34,929.5,929.49,0.59]
["binance-futures","BNBUSDT",1762309791928,0.97,929.5,929.49,22.01]
["binance-futures","BNBUSDT",1762309792033,0.01,929.54,929.53,6.31]
["binance-futures","BNBUSDT",1762309792084,0.02,929.61,929.6,10.02]
["binance-futures","BNBUSDT",1762309792135,0.91,929.68,929.67,9.17]
["binance-futures","BNBUSDT",1762309792186,0.02,929.71,929.7,4.01]
["binance-futures","BNBUSDT",1762309792237,9.15,929.71,929.7,2.92]
["binance-futures","BNBUSDT",1762309792288,13.99,929.71,929.7,2.92]
["binance-futures","BNBUSDT",1762309792341,14.01,929.71,929.7,6.89]
["binance-futures","BNBUSDT",1762309792394,4.88,929.71,929.7,7.08]
["binance-futures","BNBUSDT",1762309792445,1.25,929.72,929.71,30.87]
["binance-futures","BNBUSDT",1762309792497,0.02,929.72,929.71,30.87]
["binance-futures","BNBUSDT",1762309792548,10.46,929.8,929.79,21.38]
["binance-futures","BNBUSDT",1762309792652,1.36,929.85,929.83,16.97]
["binance-futures","BNBUSDT",1762309792703,10.45,929.84,929.83,21.58]
["binance-futures","BNBUSDT",1762309792745,13.47,929.84,929.83,1.22]
["binance-futures","BNBUSDT",1762309792851,13.47,929.84,929.83,1.24]
["binance-futures","BNBUSDT",1762309792959,10.59,929.84,929.83,10.4]
["binance-futures","BNBUSDT",1762309793017,15.57,929.84,929.83,1.27]
["binance-futures","BNBUSDT",1762309793118,20.38,929.84,929.83,1.27]
["binance-futures","BNBUSDT",1762309793174,20.4,929.84,929.83,10.37]
["binance-futures","BNBUSDT",1762309793278,20.4,929.84,929.83,1.27]
["binance-futures","BNBUSDT",1762309793325,20.4,929.84,929.83,10.4]
["binance-futures","BNBUSDT",1762309793433,21.87,929.72,929.71,12.14]
["binance-futures","BNBUSDT",1762309793484,21.89,929.72,929.71,12.14]
["binance-futures","BNBUSDT",1762309793537,26.73,929.72,929.71,12.16]
["binance-futures","BNBUSDT",1762309793585,6.54,929.72,929.71,15.06]
["binance-futures","BNBUSDT",1762309793643,1.44,929.72,929.71,20.88]
["binance-futures","BNBUSDT",1762309793735,1.44,929.72,929.71,20.86]
["binance-futures","BNBUSDT",1762309793893,7.12,929.72,929.71,20.89]
["binance-futures","BNBUSDT",1762309794028,6.58,929.72,929.71,20.89]
["binance-futures","BNBUSDT",1762309794127,1.76,929.72,929.71,20.91]
["binance-futures","BNBUSDT",1762309794175,10.4,929.72,929.71,18.01]
["binance-futures","BNBUSDT",1762309794234,10.56,929.72,929.71,18.01]
["binance-futures","BNBUSDT",1762309794279,10.58,929.72,929.71,18.01]
["binance-futures","BNBUSDT",1762309794444,1.56,929.72,929.71,20.91]
["binance-futures","BNBUSDT",1762309794601,19.21,929.72,929.71,18.01]
["binance-futures","BNBUSDT",1762309794643,18.04,929.72,929.71,18.01]
["binance-futures","BNBUSDT",1762309794735,18.06,929.72,929.71,18.01]
["binance-futures","BNBUSDT",1762309794853,14.27,929.72,929.71,18.01]
["binance-futures","BNBUSDT",1762309794914,5.14,929.72,929.71,18.19]
["binance-futures","BNBUSDT",1762309794968,1.36,929.72,929.71,21.1]
["binance-futures","BNBUSDT",1762309795071,13.56,929.8,929.79,5.99]
["binance-futures","BNBUSDT",1762309795122,13.38,929.8,929.79,9.17]
["binance-futures","BNBUSDT",1762309795172,13.48,929.8,929.79,5.86]
["binance-futures","BNBUSDT",1762309795277,13.49,929.8,929.79,1.04]
["binance-futures","BNBUSDT",1762309795437,13.51,929.8,929.79,5.9]
["binance-futures","BNBUSDT",1762309795479,13.51,929.8,929.79,8.77]
["binance-futures","BNBUSDT",1762309795542,13.79,929.8,929.79,8.73]
["binance-futures","BNBUSDT",1762309795593,13.79,929.8,929.79,8.75]
["binance-futures","BNBUSDT",1762309796090,10.69,929.8,929.79,8.79]
["binance-futures","BNBUSDT",1762309796146,10.69,929.8,929.79,18.16]
["binance-futures","BNBUSDT",1762309796198,7.79,929.8,929.79,18.2]
["binance-futures","BNBUSDT",1762309796246,10.67,929.8,929.79,18.2]
["binance-futures","BNBUSDT",1762309796298,10.59,929.8,929.79,18.2]
["binance-futures","BNBUSDT",1762309796493,7.71,929.8,929.79,18.2]
["binance-futures","BNBUSDT",1762309796533,0.37,929.8,929.79,21.06]
["binance-futures","BNBUSDT",1762309796704,0.37,929.8,929.79,27.2]
["binance-futures","BNBUSDT",1762309797445,0.34,929.8,929.79,27.2]
["binance-futures","BNBUSDT",1762309797495,0.34,929.8,929.79,27.23]
["binance-futures","BNBUSDT",1762309797548,0.34,929.8,929.79,27.18]
["binance-futures","BNBUSDT",1762309797607,0.34,929.8,929.79,28.12]
["binance-futures","BNBUSDT",1762309798054,0.32,929.8,929.79,19.89]
["binance-futures","BNBUSDT",1762309798104,0.5,929.8,929.79,19.25]
["binance-futures","BNBUSDT",1762309798213,13.73,929.8,929.79,19.25]
["binance-futures","BNBUSDT",1762309798317,13.73,929.8,929.79,14.05]
["binance-futures","BNBUSDT",1762309798425,18.59,929.8,929.79,14.05]
["binance-futures","BNBUSDT",1762309798480,18.59,929.8,929.79,14.26]
["binance-futures","BNBUSDT",1762309798513,18.9,929.8,929.79,14.3]
["binance-futures","BNBUSDT",1762309798630,18.9,929.8,929.79,14.2]
["binance-futures","BNBUSDT",1762309798779,18.9,929.8,929.79,14.33]
["binance-futures","BNBUSDT",1762309799146,18.9,929.8,929.79,15.26]
["binance-futures","BNBUSDT",1762309799307,18.9,929.8,929.79,15.25]
["binance-futures","BNBUSDT",1762309799368,19.2,929.8,929.79,15.29]
["binance-futures","BNBUSDT",1762309799490,19.22,929.8,929.79,16.59]
["binance-futures","BNBUSDT",1762309799592,19.46,929.8,929.79,16.63]
["binance-futures","BNBUSDT",1762309799649,7.31,929.8,929.79,16.63]
["binance-futures","BNBUSDT",1762309799696,1.08,929.8,929.79,19.49]
["binance-futures","BNBUSDT",1762309799805,1.08,929.8,929.79,24.37]
["binance-futures","BNBUSDT",1762309799961,10.21,929.8,929.79,21.47]
["binance-futures","BNBUSDT",1762309800066,0.52,929.84,929.83,34.67]
["binance-futures","BNBUSDT",1762309800116,0.02,929.9,929.89,22.93]
["binance-futures","BNBUSDT",1762309800168,2.2,930.04,929.98,3.88]
["binance-futures","BNBUSDT",1762309800218,2.61,930.04,930.03,1.96]
["binance-futures","BNBUSDT",1762309800270,2.53,930.04,930.03,5.88]
["binance-futures","BNBUSDT",1762309800321,2.55,930.04,930.03,21.12]
["binance-futures","BNBUSDT",1762309800375,10.73,930.03,930.02,0.02]
["binance-futures","BNBUSDT",1762309800425,1.61,929.98,929.95,0.04]
["binance-futures","BNBUSDT",1762309800477,6.4,929.96,929.95,0.03]
["binance-futures","BNBUSDT",1762309800528,17.71,929.96,929.95,0.03]
["binance-futures","BNBUSDT",1762309800579,4.71,929.89,929.88,0.49]
["binance-futures","BNBUSDT",1762309800630,7.17,929.89,929.88,18.34]
["binance-futures","BNBUSDT",1762309800682,5.78,930.05,930.04,0.02]
["binance-futures","BNBUSDT",1762309800729,6.85,930.05,930.04,0.02]
["binance-futures","BNBUSDT",1762309800786,4.71,930.05,930.04,0.02]
["binance-futures","BNBUSDT",1762309800838,3.62,930.05,930.04,2.89]
["binance-futures","BNBUSDT",1762309800884,0.02,930.13,930.12,9.16]
["binance-futures","BNBUSDT",1762309800939,0.92,930.23,930.22,0.67]
["binance-futures","BNBUSDT",1762309800991,0.02,930.25,930.24,8.81]
["binance-futures","BNBUSDT",1762309801042,0.01,930.4,930.36,1.6]
["binance-futures","BNBUSDT",1762309801093,3.55,930.4,930.39,1.26]
["binance-futures","BNBUSDT",1762309801144,0.54,930.46,930.44,10.77]
["binance-futures","BNBUSDT",1762309801195,3.82,930.55,930.51,2.85]
["binance-futures","BNBUSDT",1762309801246,0.01,930.57,930.51,19.12]
["binance-futures","BNBUSDT",1762309801297,0.02,930.67,930.6,2.83]
["binance-futures","BNBUSDT",1762309801348,0.02,930.67,930.61,4.85]
["binance-futures","BNBUSDT",1762309801399,0.02,930.67,930.64,1.63]
["binance-futures","BNBUSDT",1762309801449,0.02,930.67,930.65,1.07]
["binance-futures","BNBUSDT",1762309801502,0.02,930.67,930.65,2.18]
["binance-futures","BNBUSDT",1762309801554,0.09,930.72,930.68,3.62]
["binance-futures","BNBUSDT",1762309801606,0.05,930.74,930.72,1.97]
["binance-futures","BNBUSDT",1762309801657,0.05,930.78,930.77,2.08]
["binance-futures","BNBUSDT",1762309801708,0.15,930.83,930.82,3.24]
["binance-futures","BNBUSDT",1762309801759,0.2,930.83,930.82,3.24]
["binance-futures","BNBUSDT",1762309801810,10.62,930.83,930.82,10.14]
["binance-futures","BNBUSDT",1762309801860,10.06,930.83,930.82,13.08]
["binance-futures","BNBUSDT",1762309801912,7.23,930.83,930.82,8.6]
["binance-futures","BNBUSDT",1762309801966,0.08,930.84,930.83,0.06]
["binance-futures","BNBUSDT",1762309802016,1.59,930.84,930.83,10.65]
["binance-futures","BNBUSDT",1762309802066,0.16,930.84,930.83,17.94]
["binance-futures","BNBUSDT",1762309802117,0.18,930.84,930.83,33.04]
["binance-futures","BNBUSDT",1762309802165,0.18,930.84,930.83,36.58]
["binance-futures","BNBUSDT",1762309802221,0.18,930.84,930.83,39.29]
["binance-futures","BNBUSDT",1762309802277,9.33,930.84,930.83,28.03]
["binance-futures","BNBUSDT",1762309802328,10.73,930.84,930.83,26.48]
["binance-futures","BNBUSDT",1762309802381,1.58,930.84,930.83,29.34]
["binance-futures","BNBUSDT",1762309802485,1.6,930.84,930.83,30.95]
["binance-futures","BNBUSDT",1762309802537,1.6,930.84,930.83,31.99]
["binance-futures","BNBUSDT",1762309802589,0.2,930.84,930.83,32.02]
["binance-futures","BNBUSDT",1762309802642,0.03,930.96,930.89,3.32]
["binance-futures","BNBUSDT",1762309802693,3.13,930.92,930.91,25.15]
["binance-futures","BNBUSDT",1762309802745,3.15,930.92,930.91,27.78]
["binance-futures","BNBUSDT",1762309802796,3.15,930.92,930.91,23.92]
["binance-futures","BNBUSDT",1762309802847,4.35,930.92,930.91,24.07]
["binance-futures","BNBUSDT",1762309802900,4.35,930.92,930.91,28.96]
["binance-futures","BNBUSDT",1762309802951,0.15,931.06,931.0,2.66]
["binance-futures","BNBUSDT",1762309803002,0.06,931.08,931.06,4.05]
["binance-futures","BNBUSDT",1762309803053,0.05,931.08,931.07,22.77]
["binance-futures","BNBUSDT",1762309803103,0.05,931.08,931.07,28.56]
["binance-futures","BNBUSDT",1762309803155,0.01,931.11,931.1,0.96]
["binance-futures","BNBUSDT",1762309803206,0.05,931.12,931.11,1.88]
["binance-futures","BNBUSDT",1762309803257,0.3,931.15,931.14,2.77]
["binance-futures","BNBUSDT",1762309803310,0.3,931.15,931.14,18.63]
["binance-futures","BNBUSDT",1762309803361,0.11,931.2,931.18,6.3]
["binance-futures","BNBUSDT",1762309803412,0.1,931.2,931.19,23.34]
["binance-futures","BNBUSDT",1762309803463,0.12,931.2,931.19,33.18]
["binance-futures","BNBUSDT",1762309803514,5.13,931.21,931.2,5.76]
["binance-futures","BNBUSDT",1762309803616,38.1,931.12,931.11,3.56]
["binance-futures","BNBUSDT",1762309803667,34.04,931.12,931.11,5.98]
["binance-futures","BNBUSDT",1762309803717,36.94,931.12,931.11,13.44]
["binance-futures","BNBUSDT",1762309803770,57.68,931.12,931.11,13.46]
["binance-futures","BNBUSDT",1762309803815,57.77,931.12,931.11,13.46]
["binance-futures","BNBUSDT",1762309803871,27.82,931.07,931.06,0.02]
["binance-futures","BNBUSDT",1762309803924,5.4,931.02,930.94,2.17]
["binance-futures","BNBUSDT",1762309803972,29.56,930.95,930.94,0.02]
["binance-futures","BNBUSDT",1762309804026,28.88,930.95,930.94,81.13]
["binance-futures","BNBUSDT",1762309804076,31.24,930.95,930.94,72.17]
["binance-futures","BNBUSDT",1762309804128,30.06,930.95,930.94,72.19]
["binance-futures","BNBUSDT",1762309804181,23.12,930.95,930.94,72.21]
["binance-futures","BNBUSDT",1762309804234,6.88,930.95,930.94,72.21]
["binance-futures","BNBUSDT",1762309804282,6.29,930.95,930.94,72.21]
["binance-futures","BNBUSDT",1762309804393,8.75,930.95,930.94,72.25]
["binance-futures","BNBUSDT",1762309804442,8.75,930.95,930.94,72.28]
["binance-futures","BNBUSDT",1762309804489,8.75,930.95,930.94,72.29]
["binance-futures","BNBUSDT",1762309804543,18.84,930.95,930.94,72.29]
["binance-futures","BNBUSDT",1762309804595,18.27,930.95,930.94,73.36]
["binance-futures","BNBUSDT",1762309804650,21.19,930.95,930.94,73.36]
["binance-futures","BNBUSDT",1762309804747,21.19,930.95,930.94,73.34]
["binance-futures","BNBUSDT",1762309804857,18.36,930.95,930.94,73.34]
["binance-futures","BNBUSDT",1762309805012,18.36,930.95,930.94,73.45]
["binance-futures","BNBUSDT",1762309805061,18.39,930.95,930.94,73.45]
["binance-futures","BNBUSDT",1762309805116,18.45,930.95,930.94,73.45]
["binance-futures","BNBUSDT",1762309805163,18.45,930.95,930.94,73.49]
["binance-futures","BNBUSDT",1762309805214,18.45,930.95,930.94,74.22]
["binance-futures","BNBUSDT",1762309805268,9.32,930.95,930.94,74.26]
["binance-futures","BNBUSDT",1762309805319,21.33,930.95,930.94,74.26]
["binance-futures","BNBUSDT",1762309805376,6.47,930.88,930.87,0.01]
["binance-futures","BNBUSDT",1762309805428,21.18,930.78,930.74,2.15]
["binance-futures","BNBUSDT",1762309805479,26.65,930.78,930.74,2.15]
["binance-futures","BNBUSDT",1762309805530,4.15,930.73,930.72,0.04]
["binance-futures","BNBUSDT",1762309805581,9.91,930.71,930.7,0.02]
["binance-futures","BNBUSDT",1762309805631,9.11,930.7,930.69,0.03]
["binance-futures","BNBUSDT",1762309805683,6.84,930.65,930.63,0.02]
["binance-futures","BNBUSDT",1762309805734,6.79,930.61,930.6,0.02]
["binance-futures","BNBUSDT",1762309805785,3.84,930.53,930.5,0.03]
["binance-futures","BNBUSDT",1762309805835,9.56,930.53,930.51,0.03]
["binance-futures","BNBUSDT",1762309805888,6.64,930.5,930.49,0.03]
["binance-futures","BNBUSDT",1762309805938,5.53,930.48,930.47,0.02]
["binance-futures","BNBUSDT",1762309805989,20.15,930.48,930.47,0.03]
["binance-futures","BNBUSDT",1762309806036,9.51,930.48,930.47,7.05]
["binance-futures","BNBUSDT",1762309806094,9.54,930.48,930.47,7.05]
["binance-futures","BNBUSDT",1762309806143,4.48,930.48,930.47,11.45]
["binance-futures","BNBUSDT",1762309806199,1.3,930.52,930.51,13.32]
["binance-futures","BNBUSDT",1762309806249,0.88,930.66,930.64,0.52]
["binance-futures","BNBUSDT",1762309806300,0.26,930.79,930.74,1.66]
["binance-futures","BNBUSDT",1762309806352,0.02,930.81,930.8,5.24]
["binance-futures","BNBUSDT",1762309806403,11.56,930.81,930.8,0.82]
["binance-futures","BNBUSDT",1762309806453,12.84,930.81,930.8,0.76]
["binance-futures","BNBUSDT",1762309806558,15.13,930.69,930.68,0.04]
["binance-futures","BNBUSDT",1762309806610,30.14,930.69,930.68,0.04]
["binance-futures","BNBUSDT",1762309806713,1.56,930.69,930.68,14.95]
["binance-futures","BNBUSDT",1762309806765,1.56,930.69,930.68,18.25]
["binance-futures","BNBUSDT",1762309806814,10.71,930.69,930.68,12.05]
["binance-futures","BNBUSDT",1762309806869,10.71,930.69,930.68,12.07]
["binance-futures","BNBUSDT",1762309806920,10.73,930.69,930.68,12.13]
["binance-futures","BNBUSDT",1762309806974,0.03,930.78,930.77,6.44]
["binance-futures","BNBUSDT",1762309807025,0.02,930.81,930.8,10.47]
["binance-futures","BNBUSDT",1762309807076,0.28,930.95,930.92,5.16]
["binance-futures","BNBUSDT",1762309807127,0.26,930.95,930.94,8.98]
["binance-futures","BNBUSDT",1762309807177,5.06,930.95,930.94,4.61]
["binance-futures","BNBUSDT",1762309807229,0.01,930.98,930.97,4.61]
["binance-futures","BNBUSDT",1762309807280,1.84,931.16,931.14,0.75]
["binance-futures","BNBUSDT",1762309807331,1.42,931.12,931.11,6.38]
["binance-futures","BNBUSDT",1762309807376,1.32,931.12,931.11,18.46]
["binance-futures","BNBUSDT",1762309807433,0.53,931.17,931.16,3.44]
["binance-futures","BNBUSDT",1762309807484,10.15,931.24,931.23,0.02]
["binance-futures","BNBUSDT",1762309807535,1.07,931.23,931.22,2.05]
["binance-futures","BNBUSDT",1762309807586,0.63,931.23,931.22,14.15]
["binance-futures","BNBUSDT",1762309807634,0.65,931.23,931.22,19.0]
["binance-futures","BNBUSDT",1762309807687,1.56,931.24,931.23,12.8]
["binance-futures","BNBUSDT",1762309807741,1.47,931.24,931.23,10.94]
["binance-futures","BNBUSDT",1762309807795,0.13,931.25,931.24,28.5]
["binance-futures","BNBUSDT",1762309807842,0.15,931.25,931.24,31.22]
["binance-futures","BNBUSDT",1762309807900,13.27,931.25,931.24,3.44]
["binance-futures","BNBUSDT",1762309807939,13.27,931.25,931.24,3.43]
["binance-futures","BNBUSDT",1762309808002,19.24,931.17,931.13,2.15]
["binance-futures","BNBUSDT",1762309808104,13.68,931.07,931.06,0.02]
["binance-futures","BNBUSDT",1762309808158,16.85,930.97,930.96,1.78]
["binance-futures","BNBUSDT",1762309808209,18.41,930.97,930.96,0.02]
["binance-futures","BNBUSDT",1762309808259,4.22,930.91,930.9,8.74]
["binance-futures","BNBUSDT",1762309808309,4.24,930.91,930.9,8.77]
["binance-futures","BNBUSDT",1762309808361,4.27,930.91,930.9,8.77]
["binance-futures","BNBUSDT",1762309808417,4.55,930.91,930.9,3.44]
["binance-futures","BNBUSDT",1762309808512,4.73,930.91,930.9,3.44]
["binance-futures","BNBUSDT",1762309808725,5.78,930.87,930.86,0.55]
["binance-futures","BNBUSDT",1762309808776,13.39,930.87,930.86,0.54]
["binance-futures","BNBUSDT",1762309808828,21.38,930.87,930.86,0.62]
["binance-futures","BNBUSDT",1762309808879,21.33,930.87,930.86,0.62]
["binance-futures","BNBUSDT",1762309808935,18.43,930.87,930.86,9.75]
["binance-futures","BNBUSDT",1762309808986,6.17,930.87,930.86,19.14]
["binance-futures","BNBUSDT",1762309809079,19.98,930.87,930.86,19.18]
["binance-futures","BNBUSDT",1762309809292,19.98,930.87,930.86,19.59]
["binance-futures","BNBUSDT",1762309809454,19.98,930.87,930.86,16.73]
["binance-futures","BNBUSDT",1762309809612,9.01,930.87,930.86,9.52]
["binance-futures","BNBUSDT",1762309809653,38.46,930.87,930.86,9.52]
["binance-futures","BNBUSDT",1762309809709,38.48,930.87,930.86,9.52]
["binance-futures","BNBUSDT",1762309809823,38.48,930.87,930.86,9.51]
["binance-futures","BNBUSDT",1762309809873,37.94,930.87,930.86,9.51]
["binance-futures","BNBUSDT",1762309809927,37.96,930.87,930.86,9.56]
["binance-futures","BNBUSDT",1762309810032,38.03,930.87,930.86,9.56]
["binance-futures","BNBUSDT",1762309810080,38.05,930.87,930.86,9.56]
["binance-futures","BNBUSDT",1762309810130,38.04,930.87,930.86,9.56]
["binance-futures","BNBUSDT",1762309810199,38.07,930.87,930.86,9.56]
["binance-futures","BNBUSDT",1762309810230,38.06,930.87,930.86,9.56]
["binance-futures","BNBUSDT",1762309810304,40.94,930.87,930.86,0.58]
["binance-futures","BNBUSDT",1762309810511,41.38,930.87,930.86,0.58]
["binance-futures","BNBUSDT",1762309810616,15.01,930.72,930.71,2.18]
["binance-futures","BNBUSDT",1762309810668,7.53,930.72,930.71,14.23]
["binance-futures","BNBUSDT",1762309810716,39.03,930.72,930.71,11.33]
["binance-futures","BNBUSDT",1762309810771,39.05,930.72,930.71,11.42]
["binance-futures","BNBUSDT",1762309810812,37.63,930.72,930.71,14.32]
["binance-futures","BNBUSDT",1762309810926,37.65,930.72,930.71,19.19]
["binance-futures","BNBUSDT",1762309810976,4.32,930.85,930.84,18.87]
["binance-futures","BNBUSDT",1762309811028,13.45,930.85,930.84,18.87]
["binance-futures","BNBUSDT",1762309811081,13.29,930.85,930.84,18.89]
["binance-futures","BNBUSDT",1762309811185,16.19,930.85,930.84,10.53]
["binance-futures","BNBUSDT",1762309811233,29.29,930.77,930.76,0.02]
["binance-futures","BNBUSDT",1762309811288,29.38,930.77,930.76,0.02]
["binance-futures","BNBUSDT",1762309811330,14.72,930.72,930.71,11.42]
["binance-futures","BNBUSDT",1762309811392,17.62,930.72,930.71,2.29]
["binance-futures","BNBUSDT",1762309811442,2.39,930.72,930.71,14.87]
["binance-futures","BNBUSDT",1762309811494,1.8,930.72,930.71,14.87]
["binance-futures","BNBUSDT",1762309811703,1.79,930.72,930.71,14.87]
["binance-futures","BNBUSDT",1762309811752,1.45,930.72,930.71,17.81]
["binance-futures","BNBUSDT",1762309811862,0.11,930.77,930.76,8.92]
["binance-futures","BNBUSDT",1762309811913,4.22,930.85,930.84,23.54]
["binance-futures","BNBUSDT",1762309811961,9.26,930.85,930.84,17.92]
["binance-futures","BNBUSDT",1762309812007,12.03,930.85,930.84,12.61]
["binance-futures","BNBUSDT",1762309812068,12.03,930.85,930.84,0.02]
["binance-futures","BNBUSDT",1762309812106,22.61,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762309812226,3.17,930.8,930.79,9.15]
["binance-futures","BNBUSDT",1762309812277,2.39,930.8,930.79,12.17]
["binance-futures","BNBUSDT",1762309812333,2.39,930.8,930.79,9.17]
["binance-futures","BNBUSDT",1762309812381,14.42,930.8,930.79,9.21]
["binance-futures","BNBUSDT",1762309812537,4.32,930.8,930.79,15.15]
["binance-futures","BNBUSDT",1762309812640,17.44,930.8,930.79,0.12]
["binance-futures","BNBUSDT",1762309812749,17.46,930.8,930.79,0.12]
["binance-futures","BNBUSDT",1762309812795,17.46,930.8,930.79,0.11]
["binance-futures","BNBUSDT",1762309812855,17.31,930.8,930.79,0.11]
["binance-futures","BNBUSDT",1762309812907,14.43,930.8,930.79,9.24]
["binance-futures","BNBUSDT",1762309813018,4.18,930.8,930.79,15.32]
["binance-futures","BNBUSDT",1762309813064,4.18,930.8,930.79,20.15]
["binance-futures","BNBUSDT",1762309813174,4.27,930.8,930.79,19.67]
["binance-futures","BNBUSDT",1762309813226,19.73,930.8,930.79,4.91]
["binance-futures","BNBUSDT",1762309813271,17.37,930.8,930.79,4.91]
["binance-futures","BNBUSDT",1762309813314,17.39,930.8,930.79,14.0]
["binance-futures","BNBUSDT",1762309813377,17.51,930.8,930.79,4.91]
["binance-futures","BNBUSDT",1762309813532,22.63,930.8,930.79,4.37]
["binance-futures","BNBUSDT",1762309813580,22.59,930.8,930.79,3.83]
["binance-futures","BNBUSDT",1762309813804,4.64,930.8,930.79,12.96]
["binance-futures","BNBUSDT",1762309813833,4.62,930.8,930.79,15.86]
["binance-futures","BNBUSDT",1762309813958,4.65,930.8,930.79,15.86]
["binance-futures","BNBUSDT",1762309814113,16.68,930.8,930.79,12.96]
["binance-futures","BNBUSDT",1762309814163,16.68,930.8,930.79,3.83]
["binance-futures","BNBUSDT",1762309814224,4.64,930.8,930.79,19.02]
["binance-futures","BNBUSDT",1762309814276,0.47,930.87,930.85,5.57]
["binance-futures","BNBUSDT",1762309814327,0.02,930.99,930.94,2.85]
["binance-futures","BNBUSDT",1762309814379,0.39,931.0,930.99,8.22]
["binance-futures","BNBUSDT",1762309814429,0.39,931.0,930.99,38.77]
["binance-futures","BNBUSDT",1762309814482,0.39,931.0,930.99,42.01]
["binance-futures","BNBUSDT",1762309814532,1.21,931.0,930.99,42.03]
["binance-futures","BNBUSDT",1762309814584,5.26,931.0,930.99,17.47]
["binance-futures","BNBUSDT",1762309814633,1.41,931.0,930.99,17.47]
["binance-futures","BNBUSDT",1762309814688,1.43,931.0,930.99,17.47]
["binance-futures","BNBUSDT",1762309814739,1.45,931.0,930.99,22.36]
["binance-futures","BNBUSDT",1762309814787,1.27,931.0,930.99,22.36]
["binance-futures","BNBUSDT",1762309814845,1.34,931.0,930.99,25.22]
["binance-futures","BNBUSDT",1762309814939,1.38,931.0,930.99,25.22]
["binance-futures","BNBUSDT",1762309815070,1.36,931.0,930.99,21.82]
["binance-futures","BNBUSDT",1762309815127,18.2,931.0,930.99,4.93]
["binance-futures","BNBUSDT",1762309815179,18.25,931.0,930.99,4.94]
["binance-futures","BNBUSDT",1762309815230,16.72,930.89,930.88,0.02]
["binance-futures","BNBUSDT",1762309815281,4.75,930.81,930.74,0.04]
["binance-futures","BNBUSDT",1762309815332,7.77,930.75,930.74,0.04]
["binance-futures","BNBUSDT",1762309815380,21.17,930.73,930.72,4.77]
["binance-futures","BNBUSDT",1762309815434,15.87,930.73,930.72,7.69]
["binance-futures","BNBUSDT",1762309815486,19.12,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762309815535,1.32,930.81,930.8,23.01]
["binance-futures","BNBUSDT",1762309815590,1.32,930.81,930.8,25.16]
["binance-futures","BNBUSDT",1762309815642,1.34,930.81,930.8,25.16]
["binance-futures","BNBUSDT",1762309815812,1.34,930.81,930.8,32.39]
["binance-futures","BNBUSDT",1762309815864,1.34,930.81,930.8,32.43]
["binance-futures","BNBUSDT",1762309815913,1.36,930.81,930.8,32.43]
["binance-futures","BNBUSDT",1762309815963,0.31,930.81,930.8,28.77]
["binance-futures","BNBUSDT",1762309816123,9.46,930.81,930.8,6.77]
["binance-futures","BNBUSDT",1762309816175,14.29,930.81,930.8,6.77]
["binance-futures","BNBUSDT",1762309816268,14.29,930.81,930.8,6.8]
["binance-futures","BNBUSDT",1762309816334,0.31,930.81,930.8,16.97]
["binance-futures","BNBUSDT",1762309816374,9.98,930.81,930.8,14.29]
["binance-futures","BNBUSDT",1762309816431,10.0,930.81,930.8,14.29]
["binance-futures","BNBUSDT",1762309816541,10.33,930.81,930.8,9.44]
["binance-futures","BNBUSDT",1762309816644,0.65,930.81,930.8,20.35]
["binance-futures","BNBUSDT",1762309816795,0.65,930.81,930.8,20.37]
["binance-futures","BNBUSDT",1762309816857,0.65,930.81,930.8,36.39]
["binance-futures","BNBUSDT",1762309816985,0.65,930.81,930.8,36.43]
["binance-futures","BNBUSDT",1762309817202,0.97,930.97,930.92,0.52]
["binance-futures","BNBUSDT",1762309817253,15.38,930.97,930.96,3.53]
["binance-futures","BNBUSDT",1762309817289,13.2,930.93,930.92,4.87]
["binance-futures","BNBUSDT",1762309817408,12.13,930.93,930.92,8.01]
["binance-futures","BNBUSDT",1762309817458,1.32,930.93,930.92,11.01]
["binance-futures","BNBUSDT",1762309817511,1.32,930.93,930.92,11.0]
["binance-futures","BNBUSDT",1762309817559,10.45,930.93,930.92,5.08]
["binance-futures","BNBUSDT",1762309817615,0.17,931.0,930.99,36.49]
["binance-futures","BNBUSDT",1762309817666,2.5,931.07,931.06,18.94]
["binance-futures","BNBUSDT",1762309817716,15.62,931.07,931.06,0.02]
["binance-futures","BNBUSDT",1762309817820,15.64,931.07,931.06,0.02]
["binance-futures","BNBUSDT",1762309817874,15.77,931.07,931.06,0.02]
["binance-futures","BNBUSDT",1762309817925,15.22,931.07,931.06,0.25]
["binance-futures","BNBUSDT",1762309818032,6.14,931.02,931.01,0.02]
["binance-futures","BNBUSDT",1762309818083,7.0,931.02,931.01,0.02]
["binance-futures","BNBUSDT",1762309818130,3.82,931.02,931.01,11.56]
["binance-futures","BNBUSDT",1762309818186,2.35,931.02,931.01,14.48]
["binance-futures","BNBUSDT",1762309818227,2.35,931.02,931.01,14.75]
["binance-futures","BNBUSDT",1762309818342,2.36,931.02,931.01,17.91]
["binance-futures","BNBUSDT",1762309818392,1.47,931.02,931.01,17.95]
["binance-futures","BNBUSDT",1762309818492,10.59,931.02,931.01,11.89]
["binance-futures","BNBUSDT",1762309818707,13.21,930.97,930.96,0.02]
["binance-futures","BNBUSDT",1762309818756,6.44,930.97,930.96,9.15]
["binance-futures","BNBUSDT",1762309818812,3.26,930.97,930.96,12.05]
["binance-futures","BNBUSDT",1762309818863,3.28,930.97,930.96,12.07]
["binance-futures","BNBUSDT",1762309818914,10.25,931.05,931.04,17.41]
["binance-futures","BNBUSDT",1762309818966,1.33,931.05,931.04,16.24]
["binance-futures","BNBUSDT",1762309819014,14.15,931.05,931.04,1.98]
["binance-futures","BNBUSDT",1762309819070,14.17,931.05,931.04,0.02]
["binance-futures","BNBUSDT",1762309819122,44.53,930.94,930.9,0.05]
["binance-futures","BNBUSDT",1762309819171,45.16,930.94,930.9,0.03]
["binance-futures","BNBUSDT",1762309819222,45.16,930.94,930.92,0.05]
["binance-futures","BNBUSDT",1762309819273,11.44,930.88,930.87,1.74]
["binance-futures","BNBUSDT",1762309819330,3.19,930.83,930.81,0.02]
["binance-futures","BNBUSDT",1762309819381,3.42,930.81,930.8,16.14]
["binance-futures","BNBUSDT",1762309819431,13.64,930.81,930.8,16.14]
["binance-futures","BNBUSDT",1762309819483,13.66,930.81,930.8,16.16]
["binance-futures","BNBUSDT",1762309819534,19.88,930.81,930.8,0.1]
["binance-futures","BNBUSDT",1762309819633,20.12,930.81,930.8,0.1]
["binance-futures","BNBUSDT",1762309819795,3.44,930.79,930.78,0.02]
["binance-futures","BNBUSDT",1762309819845,2.58,930.72,930.71,6.3]
["binance-futures","BNBUSDT",1762309819884,1.36,930.72,930.71,6.65]
["binance-futures","BNBUSDT",1762309819934,10.47,930.72,930.71,3.98]
["binance-futures","BNBUSDT",1762309820003,13.54,930.72,930.71,15.86]
["binance-futures","BNBUSDT",1762309820056,13.54,930.72,930.71,3.81]
["binance-futures","BNBUSDT",1762309820099,13.61,930.72,930.71,3.81]
["binance-futures","BNBUSDT",1762309820132,13.61,930.72,930.71,3.84]
["binance-futures","BNBUSDT",1762309820202,14.59,930.72,930.71,3.88]
["binance-futures","BNBUSDT",1762309820265,14.59,930.72,930.71,13.27]
["binance-futures","BNBUSDT",1762309820422,17.47,930.72,930.71,3.81]
["binance-futures","BNBUSDT",1762309820522,17.49,930.72,930.71,0.35]
["binance-futures","BNBUSDT",1762309820576,30.69,930.7,930.69,15.7]
["binance-futures","BNBUSDT",1762309820685,6.47,930.67,930.58,0.06]
["binance-futures","BNBUSDT",1762309820740,1.57,930.54,930.49,8.46]
["binance-futures","BNBUSDT",1762309820789,1.89,930.5,930.49,6.47]
["binance-futures","BNBUSDT",1762309820842,9.15,930.5,930.49,0.7]
["binance-futures","BNBUSDT",1762309820893,29.97,930.5,930.48,0.16]
["binance-futures","BNBUSDT",1762309820944,7.42,930.49,930.48,0.16]
["binance-futures","BNBUSDT",1762309820997,16.53,930.49,930.48,0.16]
["binance-futures","BNBUSDT",1762309821044,15.43,930.49,930.48,0.18]
["binance-futures","BNBUSDT",1762309821097,18.45,930.49,930.48,0.18]
["binance-futures","BNBUSDT",1762309821148,19.45,930.49,930.48,0.18]
["binance-futures","BNBUSDT",1762309821201,19.69,930.49,930.48,0.18]
["binance-futures","BNBUSDT",1762309821251,23.51,930.45,930.44,0.03]
["binance-futures","BNBUSDT",1762309821307,20.87,930.45,930.44,0.03]
["binance-futures","BNBUSDT",1762309821352,21.83,930.45,930.44,0.03]
["binance-futures","BNBUSDT",1762309821412,7.25,930.41,930.33,0.56]
["binance-futures","BNBUSDT",1762309821463,2.95,930.41,930.4,9.39]
["binance-futures","BNBUSDT",1762309821514,2.25,930.41,930.4,12.81]
["binance-futures","BNBUSDT",1762309821562,2.25,930.41,930.4,16.4]
["binance-futures","BNBUSDT",1762309821613,5.27,930.41,930.4,18.42]
["binance-futures","BNBUSDT",1762309821767,5.37,930.41,930.4,18.42]
["binance-futures","BNBUSDT",1762309821825,5.37,930.41,930.4,17.82]
["binance-futures","BNBUSDT",1762309821879,9.23,930.41,930.4,15.07]
["binance-futures","BNBUSDT",1762309821932,9.23,930.41,930.4,6.3]
["binance-futures","BNBUSDT",1762309821983,24.52,930.37,930.36,0.03]
["binance-futures","BNBUSDT",1762309822034,28.16,930.35,930.34,0.02]
["binance-futures","BNBUSDT",1762309822086,32.44,930.35,930.34,0.02]
["binance-futures","BNBUSDT",1762309822139,5.45,930.28,930.23,0.02]
["binance-futures","BNBUSDT",1762309822188,1.56,930.25,930.24,0.02]
["binance-futures","BNBUSDT",1762309822241,12.99,930.19,930.18,0.02]
["binance-futures","BNBUSDT",1762309822292,16.69,930.17,930.15,0.06]
["binance-futures","BNBUSDT",1762309822342,18.02,930.17,930.15,0.06]
["binance-futures","BNBUSDT",1762309822395,30.09,930.16,930.15,0.05]
["binance-futures","BNBUSDT",1762309822445,28.85,930.16,930.15,0.05]
["binance-futures","BNBUSDT",1762309822551,7.37,930.13,930.11,0.04]
["binance-futures","BNBUSDT",1762309822600,20.75,930.13,930.11,0.04]
["binance-futures","BNBUSDT",1762309822700,20.77,930.13,930.11,0.04]
["binance-futures","BNBUSDT",1762309822809,40.9,930.12,930.11,0.04]
["binance-futures","BNBUSDT",1762309822911,41.86,930.12,930.11,0.05]
["binance-futures","BNBUSDT",1762309822965,2.38,930.12,930.11,23.59]
["binance-futures","BNBUSDT",1762309823019,1.09,930.28,930.25,9.14]
["binance-futures","BNBUSDT",1762309823070,1.2,930.28,930.27,33.06]
["binance-futures","BNBUSDT",1762309823121,0.02,930.37,930.36,11.72]
["binance-futures","BNBUSDT",1762309823172,1.3,930.37,930.36,10.09]
["binance-futures","BNBUSDT",1762309823223,3.33,930.39,930.38,22.95]
["binance-futures","BNBUSDT",1762309823276,3.35,930.39,930.38,22.97]
["binance-futures","BNBUSDT",1762309823327,15.36,930.39,930.38,5.41]
["binance-futures","BNBUSDT",1762309823374,14.26,930.38,930.37,0.03]
["binance-futures","BNBUSDT",1762309823425,11.28,930.38,930.37,0.03]
["binance-futures","BNBUSDT",1762309823477,1.41,930.38,930.37,12.03]
["binance-futures","BNBUSDT",1762309823532,1.43,930.38,930.37,12.03]
["binance-futures","BNBUSDT",1762309823583,0.13,930.38,930.37,12.03]
["binance-futures","BNBUSDT",1762309823632,1.33,930.38,930.37,12.03]
["binance-futures","BNBUSDT",1762309823689,1.33,930.38,930.37,12.04]
["binance-futures","BNBUSDT",1762309823844,0.13,930.38,930.37,12.04]
["binance-futures","BNBUSDT",1762309823889,0.01,930.4,930.39,36.03]
["binance-futures","BNBUSDT",1762309824000,0.02,930.53,930.52,11.39]
["binance-futures","BNBUSDT",1762309824051,1.44,930.57,930.56,7.09]
["binance-futures","BNBUSDT",1762309824105,1.46,930.57,930.56,11.93]
["binance-futures","BNBUSDT",1762309824155,1.46,930.57,930.56,20.01]
["binance-futures","BNBUSDT",1762309824207,6.62,930.57,930.56,12.97]
["binance-futures","BNBUSDT",1762309824258,12.83,930.57,930.56,12.96]
["binance-futures","BNBUSDT",1762309824310,12.67,930.57,930.56,12.96]
["binance-futures","BNBUSDT",1762309824357,8.67,930.57,930.56,18.9]
["binance-futures","BNBUSDT",1762309824408,9.88,930.57,930.56,15.88]
["binance-futures","BNBUSDT",1762309824519,12.76,930.57,930.56,12.98]
["binance-futures","BNBUSDT",1762309824572,12.78,930.57,930.56,12.98]
["binance-futures","BNBUSDT",1762309824673,22.12,930.43,930.42,0.02]
["binance-futures","BNBUSDT",1762309824725,1.42,930.34,930.33,12.55]
["binance-futures","BNBUSDT",1762309824774,1.44,930.34,930.33,15.6]
["binance-futures","BNBUSDT",1762309824826,1.44,930.34,930.33,18.5]
["binance-futures","BNBUSDT",1762309824880,28.28,930.34,930.33,15.47]
["binance-futures","BNBUSDT",1762309824932,28.31,930.34,930.33,15.47]
["binance-futures","BNBUSDT",1762309824983,28.38,930.34,930.33,15.47]
["binance-futures","BNBUSDT",1762309825017,28.4,930.34,930.33,15.47]
["binance-futures","BNBUSDT",1762309825138,28.42,930.34,930.33,12.58]
["binance-futures","BNBUSDT",1762309825192,28.47,930.34,930.33,12.58]
["binance-futures","BNBUSDT",1762309825367,44.42,930.34,930.33,12.58]
["binance-futures","BNBUSDT",1762309825485,44.44,930.34,930.33,19.09]
["binance-futures","BNBUSDT",1762309825547,43.96,930.34,930.33,19.11]
["binance-futures","BNBUSDT",1762309825611,46.86,930.34,930.33,11.4]
["binance-futures","BNBUSDT",1762309825690,46.86,930.34,930.33,11.68]
["binance-futures","BNBUSDT",1762309825819,34.83,930.34,930.33,23.71]
["binance-futures","BNBUSDT",1762309825923,34.85,930.34,930.33,23.71]
["binance-futures","BNBUSDT",1762309825958,34.85,930.34,930.33,11.68]
["binance-futures","BNBUSDT",1762309826029,34.8,930.34,930.33,16.88]
["binance-futures","BNBUSDT",1762309826061,34.8,930.34,930.33,19.76]
["binance-futures","BNBUSDT",1762309826122,34.8,930.34,930.33,19.78]
["binance-futures","BNBUSDT",1762309826223,34.8,930.34,930.33,20.31]
["binance-futures","BNBUSDT",1762309826334,34.45,930.34,930.33,20.31]
["binance-futures","BNBUSDT",1762309826515,35.75,930.34,930.33,26.69]
["binance-futures","BNBUSDT",1762309826547,35.76,930.34,930.33,26.69]
["binance-futures","BNBUSDT",1762309826626,35.75,930.34,930.33,26.69]
["binance-futures","BNBUSDT",1762309826670,34.48,930.34,930.33,29.57]
["binance-futures","BNBUSDT",1762309826726,10.55,930.44,930.43,23.49]
["binance-futures","BNBUSDT",1762309826782,1.52,930.44,930.43,20.82]
["binance-futures","BNBUSDT",1762309826833,1.54,930.44,930.43,19.84]
["binance-futures","BNBUSDT",1762309826942,10.67,930.44,930.43,19.84]
["binance-futures","BNBUSDT",1762309826991,13.46,930.44,930.43,4.85]
["binance-futures","BNBUSDT",1762309827032,13.48,930.44,930.43,16.76]
["binance-futures","BNBUSDT",1762309827095,13.48,930.44,930.43,16.78]
["binance-futures","BNBUSDT",1762309827202,13.48,930.44,930.43,17.86]
["binance-futures","BNBUSDT",1762309827254,13.48,930.44,930.43,17.84]
["binance-futures","BNBUSDT",1762309827635,13.5,930.44,930.43,17.84]
["binance-futures","BNBUSDT",1762309827691,13.5,930.44,930.43,15.65]
["binance-futures","BNBUSDT",1762309827742,18.31,930.44,930.43,13.04]
["binance-futures","BNBUSDT",1762309827906,15.43,930.44,930.43,13.04]
["binance-futures","BNBUSDT",1762309827957,18.31,930.44,930.43,13.04]
["binance-futures","BNBUSDT",1762309828063,18.63,930.44,930.43,13.04]
["binance-futures","BNBUSDT",1762309828328,35.6,930.35,930.27,4.87]
["binance-futures","BNBUSDT",1762309828371,35.62,930.35,930.34,0.28]
["binance-futures","BNBUSDT",1762309828430,3.45,930.26,930.25,0.01]
["binance-futures","BNBUSDT",1762309828481,2.59,930.23,930.22,0.02]
["binance-futures","BNBUSDT",1762309828532,6.21,930.2,930.19,0.14]
["binance-futures","BNBUSDT",1762309828583,11.66,930.2,930.19,0.02]
["binance-futures","BNBUSDT",1762309828634,7.45,930.2,930.19,13.14]
["binance-futures","BNBUSDT",1762309828687,0.27,930.23,930.19,17.97]
["binance-futures","BNBUSDT",1762309828739,1.67,930.23,930.22,42.72]
["binance-futures","BNBUSDT",1762309828784,0.27,930.23,930.22,47.55]
["binance-futures","BNBUSDT",1762309828841,0.29,930.23,930.22,47.57]
["binance-futures","BNBUSDT",1762309828893,0.02,930.31,930.3,30.42]
["binance-futures","BNBUSDT",1762309828946,1.25,930.36,930.35,9.99]
["binance-futures","BNBUSDT",1762309829001,1.25,930.36,930.35,14.82]
["binance-futures","BNBUSDT",1762309829049,1.27,930.36,930.35,14.84]
["binance-futures","BNBUSDT",1762309829100,1.27,930.36,930.35,14.85]
["binance-futures","BNBUSDT",1762309829156,1.27,930.36,930.35,14.84]
["binance-futures","BNBUSDT",1762309829206,1.27,930.36,930.35,17.74]
["binance-futures","BNBUSDT",1762309829309,1.17,930.38,930.37,16.65]
["binance-futures","BNBUSDT",1762309829360,0.02,930.38,930.37,19.55]
["binance-futures","BNBUSDT",1762309829401,9.15,930.38,930.37,16.67]
["binance-futures","BNBUSDT",1762309829455,13.67,930.38,930.37,4.87]
["binance-futures","BNBUSDT",1762309829513,13.69,930.38,930.37,4.87]
["binance-futures","BNBUSDT",1762309829668,6.49,930.29,930.28,0.16]
["binance-futures","BNBUSDT",1762309829710,6.51,930.29,930.28,6.81]
["binance-futures","BNBUSDT",1762309829772,6.51,930.29,930.28,1.98]
["binance-futures","BNBUSDT",1762309829825,6.51,930.29,930.28,0.08]
["binance-futures","BNBUSDT",1762309829877,7.99,930.29,930.28,0.08]
["binance-futures","BNBUSDT",1762309829929,8.34,930.29,930.28,0.08]
["binance-futures","BNBUSDT",1762309829980,7.17,930.29,930.28,0.1]
["binance-futures","BNBUSDT",1762309830030,1.85,930.29,930.28,11.94]
["binance-futures","BNBUSDT",1762309830085,10.85,930.29,930.28,12.11]
["binance-futures","BNBUSDT",1762309830135,10.85,930.29,930.28,9.21]
["binance-futures","BNBUSDT",1762309830189,13.73,930.29,930.28,0.1]
["binance-futures","BNBUSDT",1762309830240,13.74,930.29,930.28,0.1]
["binance-futures","BNBUSDT",1762309830282,14.0,930.29,930.28,0.43]
["binance-futures","BNBUSDT",1762309830333,13.76,930.29,930.28,0.43]
["binance-futures","BNBUSDT",1762309830398,14.0,930.29,930.28,0.41]
["binance-futures","BNBUSDT",1762309830438,13.76,930.29,930.28,0.41]
["binance-futures","BNBUSDT",1762309830642,18.11,930.29,930.24,0.01]
["binance-futures","BNBUSDT",1762309830693,35.64,930.22,930.21,0.01]
["binance-futures","BNBUSDT",1762309830849,11.44,930.15,930.08,2.92]
["binance-futures","BNBUSDT",1762309830891,11.46,930.15,930.14,14.0]
["binance-futures","BNBUSDT",1762309830936,1.52,930.15,930.14,16.9]
["binance-futures","BNBUSDT",1762309831057,2.04,930.15,930.14,16.9]
["binance-futures","BNBUSDT",1762309831068,2.06,930.15,930.14,16.92]
["binance-futures","BNBUSDT",1762309831154,14.1,930.15,930.14,4.89]
["binance-futures","BNBUSDT",1762309831202,15.99,930.15,930.14,4.88]
["binance-futures","BNBUSDT",1762309831266,9.11,930.13,930.09,0.03]
["binance-futures","BNBUSDT",1762309831317,0.94,930.11,930.09,0.03]
["binance-futures","BNBUSDT",1762309831367,0.55,930.07,930.06,0.03]
["binance-futures","BNBUSDT",1762309831418,17.96,930.01,930.0,0.23]
["binance-futures","BNBUSDT",1762309831471,17.23,930.01,930.0,0.25]
["binance-futures","BNBUSDT",1762309831522,17.58,930.01,930.0,0.27]
["binance-futures","BNBUSDT",1762309831573,0.54,929.96,929.95,16.35]
["binance-futures","BNBUSDT",1762309831623,2.05,929.96,929.95,16.35]
["binance-futures","BNBUSDT",1762309831675,1.89,929.96,929.95,16.35]
["binance-futures","BNBUSDT",1762309831725,1.91,929.96,929.95,16.37]
["binance-futures","BNBUSDT",1762309831833,0.41,929.96,929.95,16.37]
["binance-futures","BNBUSDT",1762309831987,0.02,930.05,930.04,12.39]
["binance-futures","BNBUSDT",1762309832139,1.22,930.05,930.04,11.79]
["binance-futures","BNBUSDT",1762309832193,18.08,930.05,930.04,0.02]
["binance-futures","BNBUSDT",1762309832295,18.1,930.05,930.04,0.02]
["binance-futures","BNBUSDT",1762309832346,16.89,930.02,930.01,0.02]
["binance-futures","BNBUSDT",1762309832400,1.49,930.0,929.99,13.16]
["binance-futures","BNBUSDT",1762309832438,1.22,930.0,929.99,18.99]
["binance-futures","BNBUSDT",1762309832501,1.24,930.0,929.99,18.99]
["binance-futures","BNBUSDT",1762309832653,0.02,930.05,930.04,34.25]
["binance-futures","BNBUSDT",1762309832800,0.07,930.05,930.04,34.27]
["binance-futures","BNBUSDT",1762309832853,0.07,930.05,930.04,31.99]
["binance-futures","BNBUSDT",1762309832911,0.09,930.05,930.04,36.23]
["binance-futures","BNBUSDT",1762309832974,1.91,930.15,930.14,42.35]
["binance-futures","BNBUSDT",1762309833028,0.31,930.15,930.14,48.25]
["binance-futures","BNBUSDT",1762309833079,0.01,930.24,930.23,22.72]
["binance-futures","BNBUSDT",1762309833178,0.06,930.24,930.23,22.72]
["binance-futures","BNBUSDT",1762309833235,0.14,930.29,930.28,5.14]
["binance-futures","BNBUSDT",1762309833286,12.07,930.32,930.31,0.14]
["binance-futures","BNBUSDT",1762309833332,12.07,930.32,930.31,0.02]
["binance-futures","BNBUSDT",1762309833381,12.07,930.32,930.31,2.92]
["binance-futures","BNBUSDT",1762309833437,12.07,930.32,930.31,2.94]
["binance-futures","BNBUSDT",1762309833492,12.06,930.32,930.31,2.94]
["binance-futures","BNBUSDT",1762309833694,13.28,930.32,930.31,2.96]
["binance-futures","BNBUSDT",1762309833912,22.0,930.24,930.19,0.02]
["binance-futures","BNBUSDT",1762309833964,22.02,930.24,930.15,0.01]
["binance-futures","BNBUSDT",1762309834125,1.72,930.16,930.15,12.08]
["binance-futures","BNBUSDT",1762309834174,1.22,930.16,930.15,12.1]
["binance-futures","BNBUSDT",1762309834230,9.15,930.16,930.15,11.01]
["binance-futures","BNBUSDT",1762309834281,0.02,930.24,930.23,16.83]
["binance-futures","BNBUSDT",1762309834332,0.02,930.32,930.31,15.43]
["binance-futures","BNBUSDT",1762309834380,0.14,930.32,930.31,15.45]
["binance-futures","BNBUSDT",1762309834489,1.56,930.32,930.31,10.63]
["binance-futures","BNBUSDT",1762309834534,9.67,930.32,930.31,2.95]
["binance-futures","BNBUSDT",1762309834585,13.48,930.32,930.31,4.86]
["binance-futures","BNBUSDT",1762309834694,13.62,930.19,930.09,0.03]
["binance-futures","BNBUSDT",1762309834747,10.25,930.19,930.09,2.03]
["binance-futures","BNBUSDT",1762309834797,8.5,930.19,930.11,2.19]
["binance-futures","BNBUSDT",1762309834851,1.36,930.12,930.11,9.49]
["binance-futures","BNBUSDT",1762309834904,0.77,930.12,930.11,9.49]
["binance-futures","BNBUSDT",1762309834956,1.35,930.18,930.17,16.52]
["binance-futures","BNBUSDT",1762309835010,1.37,930.18,930.17,16.54]
["binance-futures","BNBUSDT",1762309835061,1.47,930.18,930.17,19.44]
["binance-futures","BNBUSDT",1762309835116,11.43,930.29,930.28,5.98]
["binance-futures","BNBUSDT",1762309835166,0.45,930.32,930.31,17.43]
["binance-futures","BNBUSDT",1762309835216,0.04,930.36,930.33,3.24]
["binance-futures","BNBUSDT",1762309835269,0.02,930.37,930.36,37.21]
["binance-futures","BNBUSDT",1762309835320,24.2,930.43,930.42,2.35]
["binance-futures","BNBUSDT",1762309835367,28.4,930.43,930.42,0.02]
["binance-futures","BNBUSDT",1762309835424,28.66,930.43,930.42,0.02]
["binance-futures","BNBUSDT",1762309835474,1.65,930.43,930.42,16.04]
["binance-futures","BNBUSDT",1762309835527,0.35,930.43,930.42,16.06]
["binance-futures","BNBUSDT",1762309835633,0.35,930.43,930.42,20.89]
["binance-futures","BNBUSDT",1762309835683,0.01,930.49,930.48,4.25]
["binance-futures","BNBUSDT",1762309835736,0.02,930.58,930.57,25.13]
["binance-futures","BNBUSDT",1762309835788,0.01,930.64,930.63,1.17]
["binance-futures","BNBUSDT",1762309835839,0.03,930.65,930.64,28.79]
["binance-futures","BNBUSDT",1762309835884,0.02,930.65,930.64,28.79]
["binance-futures","BNBUSDT",1762309835994,0.01,930.72,930.71,19.14]
["binance-futures","BNBUSDT",1762309836046,0.05,930.76,930.75,22.16]
["binance-futures","BNBUSDT",1762309836097,0.04,930.84,930.83,7.41]
["binance-futures","BNBUSDT",1762309836148,3.19,930.9,930.86,13.86]
["binance-futures","BNBUSDT",1762309836199,0.4,930.91,930.9,12.28]
["binance-futures","BNBUSDT",1762309836250,0.42,930.91,930.9,4.19]
["binance-futures","BNBUSDT",1762309836303,0.42,930.91,930.9,3.62]
["binance-futures","BNBUSDT",1762309836351,6.41,930.91,930.9,2.38]
["binance-futures","BNBUSDT",1762309836406,9.33,930.91,930.9,1.12]
["binance-futures","BNBUSDT",1762309836458,10.73,930.91,930.9,1.12]
["binance-futures","BNBUSDT",1762309836559,6.69,930.91,930.9,7.42]
["binance-futures","BNBUSDT",1762309836613,0.46,930.91,930.9,12.7]
["binance-futures","BNBUSDT",1762309836663,0.46,930.91,930.9,29.65]
["binance-futures","BNBUSDT",1762309836715,0.46,930.91,930.9,34.46]
["binance-futures","BNBUSDT",1762309836760,12.47,930.91,930.9,20.34]
["binance-futures","BNBUSDT",1762309836819,1.82,930.91,930.9,23.22]
["binance-futures","BNBUSDT",1762309836867,0.5,930.91,930.9,23.24]
["binance-futures","BNBUSDT",1762309836913,0.49,930.91,930.9,28.07]
["binance-futures","BNBUSDT",1762309836977,0.51,930.91,930.9,28.07]
["binance-futures","BNBUSDT",1762309837030,1.81,930.91,930.9,28.07]
["binance-futures","BNBUSDT",1762309837082,0.5,930.91,930.9,23.04]
["binance-futures","BNBUSDT",1762309837117,14.46,930.91,930.9,20.16]
["binance-futures","BNBUSDT",1762309837183,14.48,930.91,930.9,20.16]
["binance-futures","BNBUSDT",1762309837236,0.52,930.91,930.9,23.06]
["binance-futures","BNBUSDT",1762309837293,0.46,930.91,930.9,23.06]
["binance-futures","BNBUSDT",1762309837345,0.46,930.91,930.9,30.27]
["binance-futures","BNBUSDT",1762309837392,0.02,930.95,930.94,25.93]
["binance-futures","BNBUSDT",1762309837450,9.16,931.02,931.01,28.92]
["binance-futures","BNBUSDT",1762309837500,0.03,931.02,931.01,24.16]
["binance-futures","BNBUSDT",1762309837551,12.28,931.02,931.01,0.12]
["binance-futures","BNBUSDT",1762309837602,15.63,931.02,931.01,17.0]
["binance-futures","BNBUSDT",1762309837656,17.11,931.02,931.01,17.0]
["binance-futures","BNBUSDT",1762309837707,6.03,930.84,930.83,0.02]
["binance-futures","BNBUSDT",1762309837757,1.39,930.84,930.83,13.56]
["binance-futures","BNBUSDT",1762309837804,0.21,930.84,930.83,16.82]
["binance-futures","BNBUSDT",1762309837858,0.02,930.85,930.84,26.82]
["binance-futures","BNBUSDT",1762309837910,0.02,930.85,930.84,26.84]
["binance-futures","BNBUSDT",1762309837964,0.02,930.85,930.84,26.92]
["binance-futures","BNBUSDT",1762309838019,0.02,930.85,930.84,26.41]
["binance-futures","BNBUSDT",1762309838070,0.02,930.9,930.89,31.02]
["binance-futures","BNBUSDT",1762309838123,11.11,930.94,930.93,23.49]
["binance-futures","BNBUSDT",1762309838171,0.02,930.94,930.93,26.36]
["binance-futures","BNBUSDT",1762309838532,0.04,930.94,930.93,26.6]
["binance-futures","BNBUSDT",1762309838588,4.84,930.96,930.95,18.71]
["binance-futures","BNBUSDT",1762309838641,4.86,930.96,930.95,16.67]
["binance-futures","BNBUSDT",1762309838692,16.87,930.96,930.95,3.05]
["binance-futures","BNBUSDT",1762309838742,18.53,930.96,930.95,0.15]
["binance-futures","BNBUSDT",1762309838946,30.48,930.91,930.9,2.92]
["binance-futures","BNBUSDT",1762309839054,30.5,930.91,930.9,2.94]
["binance-futures","BNBUSDT",1762309839106,25.62,930.91,930.9,2.94]
["binance-futures","BNBUSDT",1762309839159,2.18,930.81,930.8,16.06]
["binance-futures","BNBUSDT",1762309839209,2.01,930.81,930.8,16.06]
["binance-futures","BNBUSDT",1762309839261,2.03,930.81,930.8,16.08]
["binance-futures","BNBUSDT",1762309839361,2.03,930.81,930.8,16.07]
["binance-futures","BNBUSDT",1762309839631,6.39,931.07,930.95,1.63]
["binance-futures","BNBUSDT",1762309839682,0.05,931.16,931.04,17.05]
["binance-futures","BNBUSDT",1762309839733,0.05,931.14,931.09,4.88]
["binance-futures","BNBUSDT",1762309839784,0.04,931.14,931.13,5.23]
["binance-futures","BNBUSDT",1762309839834,1.27,931.19,931.12,3.1]
["binance-futures","BNBUSDT",1762309839886,3.65,931.07,931.05,2.91]
["binance-futures","BNBUSDT",1762309839936,3.65,931.07,931.05,2.93]
["binance-futures","BNBUSDT",1762309839990,12.48,931.06,931.05,2.92]
["binance-futures","BNBUSDT",1762309840041,27.19,931.06,931.05,2.94]
["binance-futures","BNBUSDT",1762309840091,18.57,931.06,931.05,2.94]
["binance-futures","BNBUSDT",1762309840141,6.91,931.06,931.05,15.46]
["binance-futures","BNBUSDT",1762309840184,5.61,931.06,931.05,13.3]
["binance-futures","BNBUSDT",1762309840234,24.95,931.06,931.05,11.3]
["binance-futures","BNBUSDT",1762309840280,27.87,931.06,931.05,2.19]
["binance-futures","BNBUSDT",1762309840338,27.85,931.06,931.05,0.36]
["binance-futures","BNBUSDT",1762309840455,31.11,931.06,931.05,0.36]
["binance-futures","BNBUSDT",1762309840506,32.91,931.06,931.05,0.36]
["binance-futures","BNBUSDT",1762309840609,25.4,930.97,930.96,10.15]
["binance-futures","BNBUSDT",1762309840662,25.42,930.97,930.96,10.17]
["binance-futures","BNBUSDT",1762309840716,43.69,930.97,930.96,10.17]
["binance-futures","BNBUSDT",1762309840810,43.69,930.97,930.96,10.18]
["binance-futures","BNBUSDT",1762309840873,43.58,930.97,930.96,10.18]
["binance-futures","BNBUSDT",1762309840926,8.26,930.91,930.89,0.02]
["binance-futures","BNBUSDT",1762309840976,24.18,930.86,930.85,0.04]
["binance-futures","BNBUSDT",1762309841030,14.68,930.86,930.85,18.54]
["binance-futures","BNBUSDT",1762309841080,14.83,930.86,930.85,15.64]
["binance-futures","BNBUSDT",1762309841120,14.84,930.86,930.85,18.56]
["binance-futures","BNBUSDT",1762309841165,6.21,930.86,930.85,18.81]
["binance-futures","BNBUSDT",1762309841231,1.4,930.86,930.85,19.02]
["binance-futures","BNBUSDT",1762309841285,19.57,930.86,930.85,19.2]
["binance-futures","BNBUSDT",1762309841339,19.59,930.86,930.85,16.44]
["binance-futures","BNBUSDT",1762309841391,3.9,930.81,930.8,0.04]
["binance-futures","BNBUSDT",1762309841442,25.05,930.81,930.8,0.26]
["binance-futures","BNBUSDT",1762309841492,29.88,930.81,930.8,0.28]
["binance-futures","BNBUSDT",1762309841546,26.98,930.81,930.8,11.63]
["binance-futures","BNBUSDT",1762309841587,6.21,930.81,930.8,14.57]
["binance-futures","BNBUSDT",1762309841648,18.32,930.86,930.84,20.45]
["binance-futures","BNBUSDT",1762309841697,18.36,930.86,930.85,21.1]
["binance-futures","BNBUSDT",1762309841746,18.38,930.86,930.85,21.12]
["binance-futures","BNBUSDT",1762309841834,18.28,930.86,930.85,19.68]
["binance-futures","BNBUSDT",1762309842079,18.3,930.86,930.85,19.82]
["binance-futures","BNBUSDT",1762309842139,18.3,930.86,930.85,20.11]
["binance-futures","BNBUSDT",1762309842191,19.68,930.86,930.85,4.09]
["binance-futures","BNBUSDT",1762309842241,22.6,930.86,930.85,0.72]
["binance-futures","BNBUSDT",1762309842295,19.7,930.86,930.85,12.73]
["binance-futures","BNBUSDT",1762309842345,18.3,930.86,930.85,9.83]
["binance-futures","BNBUSDT",1762309842381,19.45,930.86,930.85,12.75]
["binance-futures","BNBUSDT",1762309842549,18.15,930.86,930.85,12.73]
["binance-futures","BNBUSDT",1762309842621,0.01,930.96,930.93,2.08]
["binance-futures","BNBUSDT",1762309842672,0.01,930.98,930.97,0.72]
["binance-futures","BNBUSDT",1762309842724,0.01,930.98,930.97,13.71]
["binance-futures","BNBUSDT",1762309842777,0.18,931.05,931.04,9.11]
["binance-futures","BNBUSDT",1762309842824,0.18,931.05,931.04,16.04]
["binance-futures","BNBUSDT",1762309842877,15.45,931.05,931.04,5.57]
["binance-futures","BNBUSDT",1762309842930,15.45,931.05,931.04,0.27]
["binance-futures","BNBUSDT",1762309842980,16.87,931.05,931.04,0.29]
["binance-futures","BNBUSDT",1762309843031,20.34,931.05,931.04,0.29]
["binance-futures","BNBUSDT",1762309843083,20.27,931.05,931.04,0.29]
["binance-futures","BNBUSDT",1762309843127,20.29,931.05,931.04,3.02]
["binance-futures","BNBUSDT",1762309843184,20.29,931.05,931.04,3.73]
["binance-futures","BNBUSDT",1762309843240,14.22,931.05,931.04,17.69]
["binance-futures","BNBUSDT",1762309843288,10.73,931.05,931.04,17.68]
["binance-futures","BNBUSDT",1762309843341,9.36,931.05,931.04,17.69]
["binance-futures","BNBUSDT",1762309843382,9.6,931.05,931.04,17.69]
["binance-futures","BNBUSDT",1762309843497,9.67,931.05,931.04,20.57]
["binance-futures","BNBUSDT",1762309843550,22.34,931.05,931.04,3.19]
["binance-futures","BNBUSDT",1762309843602,22.0,931.05,931.04,3.21]
["binance-futures","BNBUSDT",1762309843654,21.98,931.05,931.04,3.21]
["binance-futures","BNBUSDT",1762309843708,21.99,931.05,931.04,3.21]
["binance-futures","BNBUSDT",1762309843813,21.98,931.05,931.04,3.21]
["binance-futures","BNBUSDT",1762309843918,17.66,931.04,931.03,0.03]
["binance-futures","BNBUSDT",1762309843967,23.9,930.95,930.94,0.02]
["binance-futures","BNBUSDT",1762309844074,29.75,930.95,930.9,0.01]
["binance-futures","BNBUSDT",1762309844125,29.68,930.9,930.89,0.02]
["binance-futures","BNBUSDT",1762309844174,26.27,930.9,930.89,0.02]
["binance-futures","BNBUSDT",1762309844211,31.1,930.9,930.89,0.02]
["binance-futures","BNBUSDT",1762309844333,27.83,930.9,930.89,1.41]
["binance-futures","BNBUSDT",1762309844386,28.08,930.9,930.89,1.44]
["binance-futures","BNBUSDT",1762309844436,1.6,930.9,930.89,19.31]
["binance-futures","BNBUSDT",1762309844490,1.6,930.9,930.89,24.09]
["binance-futures","BNBUSDT",1762309844530,1.6,930.9,930.89,24.11]
["binance-futures","BNBUSDT",1762309844594,0.3,930.9,930.89,24.11]
["binance-futures","BNBUSDT",1762309844775,1.58,930.9,930.89,24.11]
["binance-futures","BNBUSDT",1762309844909,10.73,930.9,930.89,14.73]
["binance-futures","BNBUSDT",1762309844957,10.73,930.9,930.89,12.87]
["binance-futures","BNBUSDT",1762309845010,1.6,930.9,930.89,12.87]
["binance-futures","BNBUSDT",1762309845062,1.6,930.9,930.89,14.5]
["binance-futures","BNBUSDT",1762309845114,10.73,930.9,930.89,14.3]
["binance-futures","BNBUSDT",1762309845165,16.75,930.9,930.89,10.33]
["binance-futures","BNBUSDT",1762309845258,16.77,930.9,930.89,10.29]
["binance-futures","BNBUSDT",1762309845324,16.78,930.9,930.89,10.29]
["binance-futures","BNBUSDT",1762309845365,1.61,930.9,930.89,18.06]
["binance-futures","BNBUSDT",1762309845423,1.61,930.9,930.89,18.28]
["binance-futures","BNBUSDT",1762309845580,1.62,930.9,930.89,18.28]
["binance-futures","BNBUSDT",1762309845638,13.89,930.9,930.89,1.42]
["binance-futures","BNBUSDT",1762309845689,17.07,930.9,930.89,1.42]
["binance-futures","BNBUSDT",1762309845899,17.09,930.9,930.89,1.69]
["binance-futures","BNBUSDT",1762309845951,13.89,930.9,930.89,1.71]
["binance-futures","BNBUSDT",1762309846053,13.65,930.9,930.89,1.64]
["binance-futures","BNBUSDT",1762309846107,38.13,930.86,930.85,0.12]
["binance-futures","BNBUSDT",1762309846156,37.08,930.86,930.85,0.12]
["binance-futures","BNBUSDT",1762309846211,17.95,930.81,930.75,0.02]
["binance-futures","BNBUSDT",1762309846262,16.83,930.73,930.72,0.03]
["binance-futures","BNBUSDT",1762309846311,43.84,930.73,930.72,0.03]
["binance-futures","BNBUSDT",1762309846364,15.22,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1762309846415,4.28,930.61,930.6,0.05]
["binance-futures","BNBUSDT",1762309846466,24.86,930.61,930.6,0.04]
["binance-futures","BNBUSDT",1762309846515,25.11,930.61,930.6,0.75]
["binance-futures","BNBUSDT",1762309846562,24.8,930.61,930.6,0.75]
["binance-futures","BNBUSDT",1762309846623,29.63,930.61,930.6,0.85]
["binance-futures","BNBUSDT",1762309846675,25.55,930.61,930.6,21.44]
["binance-futures","BNBUSDT",1762309846725,13.84,930.61,930.6,18.56]
["binance-futures","BNBUSDT",1762309846832,16.72,930.61,930.6,18.56]
["binance-futures","BNBUSDT",1762309846882,16.74,930.61,930.6,18.56]
["binance-futures","BNBUSDT",1762309846993,21.61,930.61,930.6,18.56]
["binance-futures","BNBUSDT",1762309847045,21.61,930.61,930.6,18.59]
["binance-futures","BNBUSDT",1762309847142,21.62,930.61,930.6,18.49]
["binance-futures","BNBUSDT",1762309847202,21.62,930.61,930.6,19.03]
["binance-futures","BNBUSDT",1762309847359,1.86,930.61,930.6,21.96]
["binance-futures","BNBUSDT",1762309847410,1.88,930.61,930.6,21.96]
["binance-futures","BNBUSDT",1762309847509,1.78,930.61,930.6,21.96]
["binance-futures","BNBUSDT",1762309847614,1.78,930.61,930.6,26.77]
["binance-futures","BNBUSDT",1762309847670,1.5,930.65,930.64,24.24]
["binance-futures","BNBUSDT",1762309847721,1.5,930.65,930.64,42.48]
["binance-futures","BNBUSDT",1762309847774,1.87,930.65,930.64,49.48]
["binance-futures","BNBUSDT",1762309847868,0.04,930.75,930.74,28.26]
["binance-futures","BNBUSDT",1762309847932,1.43,930.82,930.81,27.96]
["binance-futures","BNBUSDT",1762309848034,8.93,930.75,930.74,9.17]
["binance-futures","BNBUSDT",1762309848084,8.93,930.75,930.74,4.65]
["binance-futures","BNBUSDT",1762309848136,10.73,930.72,930.67,3.0]
["binance-futures","BNBUSDT",1762309848180,3.23,930.72,930.71,10.26]
["binance-futures","BNBUSDT",1762309848232,2.35,930.72,930.71,28.98]
["binance-futures","BNBUSDT",1762309848332,2.35,930.72,930.71,29.0]
["binance-futures","BNBUSDT",1762309848447,11.5,930.72,930.71,27.93]
["binance-futures","BNBUSDT",1762309848500,11.51,930.72,930.71,27.93]
["binance-futures","BNBUSDT",1762309848543,11.51,930.72,930.71,32.74]
["binance-futures","BNBUSDT",1762309848602,17.57,930.72,930.71,27.96]
["binance-futures","BNBUSDT",1762309848643,9.39,930.72,930.71,27.96]
["binance-futures","BNBUSDT",1762309848809,0.23,930.72,930.71,30.84]
["binance-futures","BNBUSDT",1762309848866,0.23,930.72,930.71,35.67]
["binance-futures","BNBUSDT",1762309848912,1.32,930.73,930.72,17.46]
["binance-futures","BNBUSDT",1762309848970,1.31,930.73,930.72,22.29]
["binance-futures","BNBUSDT",1762309849021,13.34,930.73,930.72,0.04]
["binance-futures","BNBUSDT",1762309849058,16.35,930.72,930.71,18.79]
["binance-futures","BNBUSDT",1762309849124,17.91,930.72,930.71,18.81]
["binance-futures","BNBUSDT",1762309849174,17.91,930.72,930.71,18.56]
["binance-futures","BNBUSDT",1762309849214,17.91,930.72,930.71,18.57]
["binance-futures","BNBUSDT",1762309849274,20.81,930.72,930.71,18.57]
["binance-futures","BNBUSDT",1762309849439,8.98,930.67,930.66,0.03]
["binance-futures","BNBUSDT",1762309849484,38.52,930.67,930.66,0.03]
["binance-futures","BNBUSDT",1762309849543,26.95,930.64,930.63,0.42]
["binance-futures","BNBUSDT",1762309849596,15.88,930.54,930.53,9.15]
["binance-futures","BNBUSDT",1762309849647,23.53,930.51,930.5,0.04]
["binance-futures","BNBUSDT",1762309849699,20.47,930.49,930.48,9.15]
["binance-futures","BNBUSDT",1762309849750,4.25,930.49,930.48,12.07]
["binance-futures","BNBUSDT",1762309849954,18.22,930.49,930.48,9.17]
["binance-futures","BNBUSDT",1762309850011,20.33,930.44,930.43,0.65]
["binance-futures","BNBUSDT",1762309850113,20.35,930.44,930.43,0.71]
["binance-futures","BNBUSDT",1762309850160,25.18,930.44,930.43,0.71]
["binance-futures","BNBUSDT",1762309850217,25.18,930.44,930.43,0.91]
["binance-futures","BNBUSDT",1762309850269,19.1,930.44,930.43,0.91]
["binance-futures","BNBUSDT",1762309850337,19.11,930.44,930.43,0.91]
["binance-futures","BNBUSDT",1762309850430,19.13,930.44,930.43,1.4]
["binance-futures","BNBUSDT",1762309850535,22.03,930.44,930.43,1.4]
["binance-futures","BNBUSDT",1762309850584,22.01,930.44,930.43,1.38]
["binance-futures","BNBUSDT",1762309850638,22.02,930.44,930.43,1.38]
["binance-futures","BNBUSDT",1762309850742,37.02,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762309850788,30.92,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762309850845,28.08,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762309850951,14.48,930.32,930.31,10.24]
["binance-futures","BNBUSDT",1762309851002,14.93,930.32,930.31,9.15]
["binance-futures","BNBUSDT",1762309851052,14.41,930.32,930.31,9.17]
["binance-futures","BNBUSDT",1762309851107,16.53,930.32,930.31,0.02]
["binance-futures","BNBUSDT",1762309851157,21.61,930.32,930.31,0.02]
["binance-futures","BNBUSDT",1762309851210,19.69,930.32,930.31,0.61]
["binance-futures","BNBUSDT",1762309851261,0.05,930.56,930.47,1.25]
["binance-futures","BNBUSDT",1762309851312,0.05,930.56,930.52,5.56]
["binance-futures","BNBUSDT",1762309851364,0.04,930.59,930.56,8.78]
["binance-futures","BNBUSDT",1762309851415,0.04,930.59,930.58,0.08]
["binance-futures","BNBUSDT",1762309851466,0.04,930.6,930.59,5.16]
["binance-futures","BNBUSDT",1762309851516,4.23,930.6,930.59,14.32]
["binance-futures","BNBUSDT",1762309851568,1.34,930.6,930.59,8.14]
["binance-futures","BNBUSDT",1762309851614,1.34,930.6,930.59,4.75]
["binance-futures","BNBUSDT",1762309851671,1.34,930.6,930.59,1.89]
["binance-futures","BNBUSDT",1762309851723,1.34,930.6,930.59,2.98]
["binance-futures","BNBUSDT",1762309851775,1.36,930.6,930.59,5.9]
["binance-futures","BNBUSDT",1762309851825,0.96,930.6,930.59,8.39]
["binance-futures","BNBUSDT",1762309852041,0.94,930.6,930.59,17.12]
["binance-futures","BNBUSDT",1762309852218,1.3,930.67,930.66,9.64]
["binance-futures","BNBUSDT",1762309852260,1.3,930.67,930.66,11.53]
["binance-futures","BNBUSDT",1762309852321,10.43,930.67,930.66,10.18]
["binance-futures","BNBUSDT",1762309852363,10.45,930.67,930.66,12.92]
["binance-futures","BNBUSDT",1762309852423,10.45,930.67,930.66,14.58]
["binance-futures","BNBUSDT",1762309852527,10.33,930.67,930.66,14.58]
["binance-futures","BNBUSDT",1762309852635,10.27,930.67,930.66,14.58]
["binance-futures","BNBUSDT",1762309852686,0.04,930.85,930.82,1.42]
["binance-futures","BNBUSDT",1762309852738,1.1,930.88,930.86,3.57]
["binance-futures","BNBUSDT",1762309852789,0.01,930.88,930.87,2.5]
["binance-futures","BNBUSDT",1762309852840,0.05,930.94,930.89,3.8]
["binance-futures","BNBUSDT",1762309852890,0.05,930.94,930.93,3.55]
["binance-futures","BNBUSDT",1762309852942,4.97,930.94,930.93,30.54]
["binance-futures","BNBUSDT",1762309852993,6.37,930.94,930.93,26.34]
["binance-futures","BNBUSDT",1762309853029,6.37,930.94,930.93,16.74]
["binance-futures","BNBUSDT",1762309853094,9.27,930.94,930.93,14.42]
["binance-futures","BNBUSDT",1762309853149,9.26,930.94,930.93,14.42]
["binance-futures","BNBUSDT",1762309853198,6.36,930.94,930.93,14.42]
["binance-futures","BNBUSDT",1762309853251,6.35,930.94,930.93,14.44]
["binance-futures","BNBUSDT",1762309853295,6.35,930.94,930.93,14.45]
["binance-futures","BNBUSDT",1762309853358,9.25,930.94,930.93,15.04]
["binance-futures","BNBUSDT",1762309853410,6.37,930.94,930.93,18.3]
["binance-futures","BNBUSDT",1762309853461,6.37,930.94,930.93,18.29]
["binance-futures","BNBUSDT",1762309853670,0.02,930.96,930.94,3.44]
["binance-futures","BNBUSDT",1762309853721,0.32,930.98,930.97,28.37]
["binance-futures","BNBUSDT",1762309853823,0.35,930.98,930.97,28.98]
["binance-futures","BNBUSDT",1762309853876,0.35,930.98,930.97,29.36]
["binance-futures","BNBUSDT",1762309853928,0.01,931.04,931.03,0.01]
["binance-futures","BNBUSDT",1762309853979,10.39,931.05,931.04,22.7]
["binance-futures","BNBUSDT",1762309854030,0.02,931.13,931.11,7.37]
["binance-futures","BNBUSDT",1762309854081,0.58,931.14,931.13,4.05]
["binance-futures","BNBUSDT",1762309854132,3.14,931.12,931.1,0.01]
["binance-futures","BNBUSDT",1762309854182,20.51,931.08,931.07,0.67]
["binance-futures","BNBUSDT",1762309854231,20.19,931.08,931.07,0.67]
["binance-futures","BNBUSDT",1762309854289,20.21,931.08,931.07,0.67]
["binance-futures","BNBUSDT",1762309854323,20.27,931.08,931.07,1.28]
["binance-futures","BNBUSDT",1762309854393,17.72,931.08,931.07,1.67]
["binance-futures","BNBUSDT",1762309854491,17.22,931.08,931.07,6.06]
["binance-futures","BNBUSDT",1762309854601,18.79,931.08,931.07,1.72]
["binance-futures","BNBUSDT",1762309854642,18.78,931.08,931.07,1.71]
["binance-futures","BNBUSDT",1762309854707,17.21,931.08,931.07,1.71]
["binance-futures","BNBUSDT",1762309854909,17.22,931.08,931.07,1.73]
["binance-futures","BNBUSDT",1762309854957,19.15,931.08,931.07,1.57]
["binance-futures","BNBUSDT",1762309855011,21.21,931.08,931.07,1.57]
["binance-futures","BNBUSDT",1762309855057,22.8,931.08,931.07,1.57]
["binance-futures","BNBUSDT",1762309855121,21.23,931.08,931.07,1.57]
["binance-futures","BNBUSDT",1762309855170,18.82,931.08,931.07,10.68]
["binance-futures","BNBUSDT",1762309855224,15.92,931.08,931.07,11.75]
["binance-futures","BNBUSDT",1762309855267,15.92,931.08,931.07,11.77]
["binance-futures","BNBUSDT",1762309855327,15.94,931.08,931.07,11.77]
["binance-futures","BNBUSDT",1762309855485,16.05,931.08,931.07,11.69]
["binance-futures","BNBUSDT",1762309855539,15.94,931.08,931.07,11.69]
["binance-futures","BNBUSDT",1762309855593,6.69,931.08,931.07,14.57]
["binance-futures","BNBUSDT",1762309855646,6.69,931.08,931.07,14.66]
["binance-futures","BNBUSDT",1762309855751,6.69,931.08,931.07,10.68]
["binance-futures","BNBUSDT",1762309855802,6.68,931.08,931.07,10.69]
["binance-futures","BNBUSDT",1762309856280,6.68,931.08,931.07,10.71]
["binance-futures","BNBUSDT",1762309856481,6.68,931.08,931.07,16.2]
["binance-futures","BNBUSDT",1762309856580,6.68,931.08,931.07,16.22]
["binance-futures","BNBUSDT",1762309856626,6.9,931.08,931.07,19.12]
["binance-futures","BNBUSDT",1762309856692,6.92,931.08,931.07,16.22]
["binance-futures","BNBUSDT",1762309856794,6.93,931.08,931.07,16.22]
["binance-futures","BNBUSDT",1762309857002,6.93,931.08,931.07,19.1]
["binance-futures","BNBUSDT",1762309857044,6.89,931.08,931.07,19.12]
["binance-futures","BNBUSDT",1762309857109,6.57,931.08,931.07,19.12]
["binance-futures","BNBUSDT",1762309857158,5.39,931.08,931.07,19.12]
["binance-futures","BNBUSDT",1762309857374,14.5,931.08,931.07,16.22]
["binance-futures","BNBUSDT",1762309857426,15.92,931.08,931.07,7.09]
["binance-futures","BNBUSDT",1762309857477,12.78,931.04,931.03,0.02]
["binance-futures","BNBUSDT",1762309857528,5.59,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762309857578,13.51,930.91,930.9,9.15]
["binance-futures","BNBUSDT",1762309857632,1.52,930.91,930.9,11.07]
["binance-futures","BNBUSDT",1762309857727,1.54,930.91,930.9,11.07]
["binance-futures","BNBUSDT",1762309857784,1.54,930.91,930.9,14.23]
["binance-futures","BNBUSDT",1762309857891,1.63,930.91,930.9,14.23]
["binance-futures","BNBUSDT",1762309858050,3.71,930.91,930.9,11.09]
["binance-futures","BNBUSDT",1762309858303,3.71,930.91,930.9,10.98]
["binance-futures","BNBUSDT",1762309858486,3.71,930.91,930.9,10.95]
["binance-futures","BNBUSDT",1762309858529,3.67,930.91,930.9,15.78]
["binance-futures","BNBUSDT",1762309858589,3.69,930.91,930.9,15.78]
["binance-futures","BNBUSDT",1762309858695,12.69,930.91,930.9,3.75]
["binance-futures","BNBUSDT",1762309858745,12.66,930.91,930.9,4.27]
["binance-futures","BNBUSDT",1762309858803,17.5,930.91,930.9,3.75]
["binance-futures","BNBUSDT",1762309859009,8.37,930.91,930.9,7.56]
["binance-futures","BNBUSDT",1762309859055,8.54,930.91,930.9,7.6]
["binance-futures","BNBUSDT",1762309859157,8.54,930.91,930.9,10.48]
["binance-futures","BNBUSDT",1762309859224,3.71,930.91,930.9,10.5]
["binance-futures","BNBUSDT",1762309859393,3.71,930.91,930.9,11.68]
["binance-futures","BNBUSDT",1762309859413,3.7,930.91,930.9,11.68]
["binance-futures","BNBUSDT",1762309859483,3.89,930.91,930.9,11.7]
["binance-futures","BNBUSDT",1762309859551,3.87,930.91,930.9,11.7]
["binance-futures","BNBUSDT",1762309859603,15.92,930.91,930.9,1.32]
["binance-futures","BNBUSDT",1762309859657,19.02,930.91,930.9,1.32]
["binance-futures","BNBUSDT",1762309859692,23.83,930.91,930.9,1.32]
["binance-futures","BNBUSDT",1762309859752,23.85,930.91,930.9,1.32]
["binance-futures","BNBUSDT",1762309859916,6.47,930.76,930.74,0.01]
["binance-futures","BNBUSDT",1762309859967,3.41,930.71,930.7,0.04]
["binance-futures","BNBUSDT",1762309860018,0.52,930.69,930.67,0.01]
["binance-futures","BNBUSDT",1762309860069,14.83,930.67,930.6,0.08]
["binance-futures","BNBUSDT",1762309860120,6.03,930.64,930.6,0.08]
["binance-futures","BNBUSDT",1762309860172,7.28,930.59,930.58,0.03]
["binance-futures","BNBUSDT",1762309860223,13.7,930.59,930.58,14.81]
["binance-futures","BNBUSDT",1762309860274,0.02,930.64,930.63,22.35]
["binance-futures","BNBUSDT",1762309860324,1.31,930.66,930.65,15.65]
["binance-futures","BNBUSDT",1762309860375,1.33,930.66,930.65,12.47]
["binance-futures","BNBUSDT",1762309860430,0.23,930.75,930.74,4.6]
["binance-futures","BNBUSDT",1762309860477,0.02,930.79,930.75,10.74]
["binance-futures","BNBUSDT",1762309860532,0.02,930.83,930.82,1.87]
["binance-futures","BNBUSDT",1762309860582,0.02,930.86,930.85,0.91]
["binance-futures","BNBUSDT",1762309860634,0.61,930.91,930.9,15.7]
["binance-futures","BNBUSDT",1762309860683,0.6,930.91,930.9,18.98]
["binance-futures","BNBUSDT",1762309860738,0.62,930.91,930.9,34.26]
["binance-futures","BNBUSDT",1762309860842,1.75,930.91,930.9,32.11]
["binance-futures","BNBUSDT",1762309860894,15.12,930.91,930.9,23.79]
["binance-futures","BNBUSDT",1762309860945,15.16,930.91,930.9,13.19]
["binance-futures","BNBUSDT",1762309861101,21.88,930.75,930.7,0.02]
["binance-futures","BNBUSDT",1762309861153,12.66,930.75,930.72,0.02]
["binance-futures","BNBUSDT",1762309861207,12.68,930.75,930.72,0.02]
["binance-futures","BNBUSDT",1762309861253,12.68,930.75,930.73,0.02]
["binance-futures","BNBUSDT",1762309861310,11.22,930.75,930.74,9.16]
["binance-futures","BNBUSDT",1762309861361,13.98,930.75,930.74,0.03]
["binance-futures","BNBUSDT",1762309861412,6.44,930.74,930.73,0.02]
["binance-futures","BNBUSDT",1762309861454,23.42,930.71,930.7,0.02]
["binance-futures","BNBUSDT",1762309861514,1.79,930.64,930.63,14.88]
["binance-futures","BNBUSDT",1762309861567,1.46,930.64,930.63,17.64]
["binance-futures","BNBUSDT",1762309861621,1.47,930.64,930.63,22.64]
["binance-futures","BNBUSDT",1762309861660,1.47,930.64,930.63,24.22]
["binance-futures","BNBUSDT",1762309861723,1.47,930.64,930.63,26.25]
["binance-futures","BNBUSDT",1762309861776,1.59,930.64,930.63,26.25]
["binance-futures","BNBUSDT",1762309861875,2.15,930.64,930.63,26.27]
["binance-futures","BNBUSDT",1762309862035,4.21,930.64,930.63,26.27]
["binance-futures","BNBUSDT",1762309862088,1.41,930.75,930.74,29.96]
["binance-futures","BNBUSDT",1762309862140,13.32,930.75,930.74,3.6]
["binance-futures","BNBUSDT",1762309862187,13.34,930.75,930.74,3.84]
["binance-futures","BNBUSDT",1762309862229,18.17,930.75,930.74,5.43]
["binance-futures","BNBUSDT",1762309862295,18.17,930.75,930.74,5.44]
["binance-futures","BNBUSDT",1762309862396,1.47,930.75,930.74,17.35]
["binance-futures","BNBUSDT",1762309862503,18.19,930.75,930.74,5.46]
["binance-futures","BNBUSDT",1762309862607,18.16,930.75,930.74,10.44]
["binance-futures","BNBUSDT",1762309862658,3.72,930.68,930.66,0.01]
["binance-futures","BNBUSDT",1762309862709,25.17,930.66,930.63,0.03]
["binance-futures","BNBUSDT",1762309862761,24.96,930.66,930.64,0.02]
["binance-futures","BNBUSDT",1762309862807,25.96,930.66,930.64,0.02]
["binance-futures","BNBUSDT",1762309862915,25.96,930.66,930.65,1.29]
["binance-futures","BNBUSDT",1762309862962,24.96,930.66,930.65,1.29]
["binance-futures","BNBUSDT",1762309863021,24.96,930.66,930.65,1.31]
["binance-futures","BNBUSDT",1762309863073,23.03,930.66,930.65,1.31]
["binance-futures","BNBUSDT",1762309863281,23.03,930.66,930.65,1.28]
["binance-futures","BNBUSDT",1762309863326,23.03,930.66,930.65,1.3]
["binance-futures","BNBUSDT",1762309863390,0.02,930.71,930.67,0.09]
["binance-futures","BNBUSDT",1762309863441,1.38,930.74,930.73,25.1]
["binance-futures","BNBUSDT",1762309863492,0.03,930.76,930.73,25.01]
["binance-futures","BNBUSDT",1762309863542,0.02,930.8,930.79,6.47]
["binance-futures","BNBUSDT",1762309863594,1.54,930.88,930.87,25.49]
["binance-futures","BNBUSDT",1762309863645,10.67,930.88,930.87,3.17]
["binance-futures","BNBUSDT",1762309863696,10.26,930.76,930.75,1.33]
["binance-futures","BNBUSDT",1762309863745,22.49,930.76,930.75,1.97]
["binance-futures","BNBUSDT",1762309863798,1.82,930.76,930.75,11.97]
["binance-futures","BNBUSDT",1762309863851,0.02,930.8,930.79,1.87]
["binance-futures","BNBUSDT",1762309863902,1.24,930.84,930.83,13.68]
["binance-futures","BNBUSDT",1762309864003,1.24,930.84,930.83,13.69]
["binance-futures","BNBUSDT",1762309864059,0.19,930.84,930.83,16.45]
["binance-futures","BNBUSDT",1762309864111,0.19,930.84,930.83,19.04]
["binance-futures","BNBUSDT",1762309864215,0.21,930.84,930.83,19.67]
["binance-futures","BNBUSDT",1762309864262,0.25,930.84,930.83,19.69]
["binance-futures","BNBUSDT",1762309864370,0.49,930.84,930.83,19.69]
["binance-futures","BNBUSDT",1762309864404,0.51,930.84,930.83,23.82]
["binance-futures","BNBUSDT",1762309864527,0.78,930.84,930.83,23.84]
["binance-futures","BNBUSDT",1762309864585,0.8,930.84,930.83,20.94]
["binance-futures","BNBUSDT",1762309864636,12.68,930.84,930.83,11.5]
["binance-futures","BNBUSDT",1762309864686,13.99,930.84,930.83,15.42]
["binance-futures","BNBUSDT",1762309864881,14.0,930.84,930.83,15.42]
["binance-futures","BNBUSDT",1762309864947,14.04,930.84,930.83,15.42]
["binance-futures","BNBUSDT",1762309864998,14.21,930.84,930.83,15.42]
["binance-futures","BNBUSDT",1762309865035,14.23,930.84,930.83,7.45]
["binance-futures","BNBUSDT",1762309865155,1.56,930.83,930.82,2.7]
["binance-futures","BNBUSDT",1762309865208,39.92,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1762309865310,6.32,930.55,930.52,0.01]
["binance-futures","BNBUSDT",1762309865361,1.4,930.49,930.48,0.05]
["binance-futures","BNBUSDT",1762309865411,20.88,930.47,930.46,2.19]
["binance-futures","BNBUSDT",1762309865463,14.09,930.47,930.46,2.2]
["binance-futures","BNBUSDT",1762309865511,14.12,930.47,930.46,2.08]
["binance-futures","BNBUSDT",1762309865618,16.9,930.47,930.46,2.08]
["binance-futures","BNBUSDT",1762309865670,1.46,930.43,930.37,0.02]
["binance-futures","BNBUSDT",1762309865721,11.22,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762309865772,4.46,930.34,930.33,0.05]
["binance-futures","BNBUSDT",1762309865822,11.51,930.34,930.33,0.03]
["binance-futures","BNBUSDT",1762309865874,13.99,930.32,930.29,0.02]
["binance-futures","BNBUSDT",1762309865925,18.78,930.3,930.29,0.02]
["binance-futures","BNBUSDT",1762309865978,1.67,930.21,930.2,0.01]
["binance-futures","BNBUSDT",1762309866028,10.61,930.21,930.2,3.08]
["binance-futures","BNBUSDT",1762309866082,9.11,930.21,930.2,3.33]
["binance-futures","BNBUSDT",1762309866135,10.05,930.21,930.2,3.37]
["binance-futures","BNBUSDT",1762309866186,2.43,930.21,930.2,14.22]
["binance-futures","BNBUSDT",1762309866236,0.02,930.3,930.29,26.26]
["binance-futures","BNBUSDT",1762309866282,0.82,930.3,930.29,22.59]
["binance-futures","BNBUSDT",1762309866333,2.24,930.3,930.29,22.56]
["binance-futures","BNBUSDT",1762309866392,14.13,930.3,930.29,0.02]
["binance-futures","BNBUSDT",1762309866444,14.11,930.3,930.29,0.07]
["binance-futures","BNBUSDT",1762309866489,14.13,930.3,930.29,0.09]
["binance-futures","BNBUSDT",1762309866548,24.33,930.22,930.2,0.24]
["binance-futures","BNBUSDT",1762309866597,3.65,930.22,930.21,9.17]
["binance-futures","BNBUSDT",1762309866650,2.34,930.22,930.21,16.99]
["binance-futures","BNBUSDT",1762309866702,1.44,930.22,930.21,17.01]
["binance-futures","BNBUSDT",1762309866750,1.44,930.22,930.21,14.25]
["binance-futures","BNBUSDT",1762309866808,1.44,930.22,930.21,17.01]
["binance-futures","BNBUSDT",1762309866857,1.5,930.22,930.21,14.72]
["binance-futures","BNBUSDT",1762309866913,13.37,930.22,930.21,14.72]
["binance-futures","BNBUSDT",1762309866954,13.37,930.22,930.21,5.57]
["binance-futures","BNBUSDT",1762309867016,13.37,930.22,930.21,0.74]
["binance-futures","BNBUSDT",1762309867071,13.39,930.22,930.21,0.76]
["binance-futures","BNBUSDT",1762309867164,13.39,930.22,930.21,0.62]
["binance-futures","BNBUSDT",1762309867233,13.39,930.22,930.21,1.59]
["binance-futures","BNBUSDT",1762309867279,13.39,930.22,930.21,1.61]
["binance-futures","BNBUSDT",1762309867337,13.39,930.22,930.21,4.66]
["binance-futures","BNBUSDT",1762309867389,1.5,930.22,930.21,14.88]
["binance-futures","BNBUSDT",1762309867440,2.22,930.3,930.29,26.84]
["binance-futures","BNBUSDT",1762309867490,2.22,930.3,930.29,26.87]
["binance-futures","BNBUSDT",1762309867537,2.37,930.3,930.29,26.87]
["binance-futures","BNBUSDT",1762309867651,2.21,930.3,930.29,31.7]
["binance-futures","BNBUSDT",1762309867701,14.37,930.3,930.29,6.27]
["binance-futures","BNBUSDT",1762309867754,14.39,930.3,930.29,6.54]
["binance-futures","BNBUSDT",1762309867807,2.52,930.3,930.29,22.6]
["binance-futures","BNBUSDT",1762309867842,1.48,930.3,930.29,22.6]
["binance-futures","BNBUSDT",1762309867959,10.59,930.3,930.29,16.7]
["binance-futures","BNBUSDT",1762309868067,13.37,930.3,930.29,15.67]
["binance-futures","BNBUSDT",1762309868117,10.61,930.3,930.29,15.87]
["binance-futures","BNBUSDT",1762309868169,10.37,930.3,930.29,15.89]
["binance-futures","BNBUSDT",1762309868215,1.27,930.3,930.29,18.92]
["binance-futures","BNBUSDT",1762309868265,1.27,930.3,930.29,21.62]
["binance-futures","BNBUSDT",1762309868329,1.32,930.3,930.29,21.62]
["binance-futures","BNBUSDT",1762309868380,1.53,930.4,930.39,31.61]
["binance-futures","BNBUSDT",1762309868431,1.64,930.4,930.39,29.59]
["binance-futures","BNBUSDT",1762309868476,1.74,930.4,930.39,29.61]
["binance-futures","BNBUSDT",1762309868532,10.85,930.4,930.39,24.99]
["binance-futures","BNBUSDT",1762309868586,10.87,930.4,930.39,25.02]
["binance-futures","BNBUSDT",1762309868637,10.87,930.4,930.39,25.24]
["binance-futures","BNBUSDT",1762309868692,1.76,930.4,930.39,28.02]
["binance-futures","BNBUSDT",1762309868733,1.76,930.4,930.39,29.24]
["binance-futures","BNBUSDT",1762309868797,1.76,930.4,930.39,29.45]
["binance-futures","BNBUSDT",1762309868956,0.01,930.48,930.47,21.62]
["binance-futures","BNBUSDT",1762309869008,0.03,930.48,930.47,21.64]
["binance-futures","BNBUSDT",1762309869059,0.02,930.74,930.71,2.12]
["binance-futures","BNBUSDT",1762309869110,3.33,930.78,930.77,0.29]
["binance-futures","BNBUSDT",1762309869161,2.92,930.84,930.83,4.57]
["binance-futures","BNBUSDT",1762309869265,0.02,930.72,930.71,8.85]
["binance-futures","BNBUSDT",1762309869316,1.12,930.86,930.83,11.73]
["binance-futures","BNBUSDT",1762309869366,0.03,930.93,930.89,8.29]
["binance-futures","BNBUSDT",1762309869419,0.02,930.9,930.89,8.28]
["binance-futures","BNBUSDT",1762309869471,0.03,930.93,930.9,25.25]
["binance-futures","BNBUSDT",1762309869522,0.03,930.93,930.9,28.01]
["binance-futures","BNBUSDT",1762309869575,0.43,930.91,930.9,28.03]
["binance-futures","BNBUSDT",1762309869681,0.03,930.96,930.95,10.63]
["binance-futures","BNBUSDT",1762309869732,0.02,930.96,930.95,27.67]
["binance-futures","BNBUSDT",1762309869833,24.97,930.91,930.9,0.11]
["binance-futures","BNBUSDT",1762309869886,19.78,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762309869937,6.99,930.79,930.78,0.02]
["binance-futures","BNBUSDT",1762309870039,23.86,930.62,930.51,0.03]
["binance-futures","BNBUSDT",1762309870090,3.78,930.62,930.61,11.95]
["binance-futures","BNBUSDT",1762309870137,2.12,930.62,930.61,11.93]
["binance-futures","BNBUSDT",1762309870194,0.93,930.62,930.61,11.93]
["binance-futures","BNBUSDT",1762309870248,0.96,930.62,930.61,11.93]
["binance-futures","BNBUSDT",1762309870289,5.8,930.62,930.61,11.93]
["binance-futures","BNBUSDT",1762309870347,5.81,930.62,930.61,11.93]
["binance-futures","BNBUSDT",1762309870403,4.31,930.53,930.52,2.02]
["binance-futures","BNBUSDT",1762309870502,11.34,930.53,930.52,0.02]
["binance-futures","BNBUSDT",1762309870557,14.65,930.51,930.5,0.04]
["binance-futures","BNBUSDT",1762309870608,11.23,930.57,930.56,1.59]
["binance-futures","BNBUSDT",1762309870660,17.44,930.57,930.56,0.02]
["binance-futures","BNBUSDT",1762309870711,20.17,930.52,930.51,2.2]
["binance-futures","BNBUSDT",1762309870765,25.24,930.52,930.51,2.2]
["binance-futures","BNBUSDT",1762309870818,12.68,930.47,930.43,0.02]
["binance-futures","BNBUSDT",1762309870869,10.33,930.47,930.46,2.95]
["binance-futures","BNBUSDT",1762309870917,1.34,930.47,930.46,15.66]
["binance-futures","BNBUSDT",1762309870973,0.02,930.57,930.56,30.73]
["binance-futures","BNBUSDT",1762309871024,0.02,930.57,930.56,35.56]
["binance-futures","BNBUSDT",1762309871073,0.02,930.57,930.56,37.98]
["binance-futures","BNBUSDT",1762309871124,0.02,930.57,930.56,43.94]
["binance-futures","BNBUSDT",1762309871177,9.15,930.57,930.56,31.22]
["binance-futures","BNBUSDT",1762309871229,13.23,930.57,930.56,0.02]
["binance-futures","BNBUSDT",1762309871282,5.44,930.53,930.52,0.02]
["binance-futures","BNBUSDT",1762309871331,19.37,930.53,930.52,0.02]
["binance-futures","BNBUSDT",1762309871439,24.22,930.53,930.52,0.02]
["binance-futures","BNBUSDT",1762309871479,2.06,930.47,930.46,12.1]
["binance-futures","BNBUSDT",1762309871545,0.03,930.56,930.55,5.23]
["binance-futures","BNBUSDT",1762309871593,1.42,930.56,930.55,13.94]
["binance-futures","BNBUSDT",1762309871644,1.44,930.56,930.55,13.96]
["binance-futures","BNBUSDT",1762309871689,24.39,930.56,930.55,0.03]
["binance-futures","BNBUSDT",1762309871737,24.65,930.56,930.55,0.05]
["binance-futures","BNBUSDT",1762309871802,25.64,930.56,930.55,0.05]
["binance-futures","BNBUSDT",1762309871851,30.49,930.56,930.55,0.05]
["binance-futures","BNBUSDT",1762309871907,2.0,930.48,930.47,15.43]
["binance-futures","BNBUSDT",1762309871954,1.98,930.48,930.47,18.19]
["binance-futures","BNBUSDT",1762309872003,1.99,930.48,930.47,18.19]
["binance-futures","BNBUSDT",1762309872062,1.34,930.48,930.47,23.02]
["binance-futures","BNBUSDT",1762309872114,0.02,930.56,930.55,24.55]
["binance-futures","BNBUSDT",1762309872163,0.03,930.6,930.59,27.78]
["binance-futures","BNBUSDT",1762309872216,1.15,930.62,930.61,24.01]
["binance-futures","BNBUSDT",1762309872268,0.27,930.62,930.61,23.91]
["binance-futures","BNBUSDT",1762309872319,59.8,930.62,930.61,32.02]
["binance-futures","BNBUSDT",1762309872421,21.19,930.43,930.42,0.02]
["binance-futures","BNBUSDT",1762309872523,26.04,930.43,930.42,0.02]
["binance-futures","BNBUSDT",1762309872682,0.01,930.46,930.44,8.13]
["binance-futures","BNBUSDT",1762309872728,14.94,930.51,930.5,4.57]
["binance-futures","BNBUSDT",1762309872780,14.96,930.51,930.5,2.53]
["binance-futures","BNBUSDT",1762309872880,75.94,930.51,930.5,5.2]
["binance-futures","BNBUSDT",1762309872931,75.96,930.51,930.5,6.31]
["binance-futures","BNBUSDT",1762309872993,75.96,930.51,930.5,2.44]
["binance-futures","BNBUSDT",1762309873097,6.75,930.48,930.47,0.02]
["binance-futures","BNBUSDT",1762309873148,2.18,930.45,930.44,14.94]
["binance-futures","BNBUSDT",1762309873249,2.68,930.45,930.44,14.96]
["binance-futures","BNBUSDT",1762309873315,2.71,930.45,930.44,14.96]
["binance-futures","BNBUSDT",1762309873358,2.75,930.45,930.44,14.96]
["binance-futures","BNBUSDT",1762309873422,2.88,930.45,930.44,20.12]
["binance-futures","BNBUSDT",1762309873474,1.64,930.45,930.44,12.53]
["binance-futures","BNBUSDT",1762309873524,0.86,930.45,930.44,14.78]
["binance-futures","BNBUSDT",1762309873556,3.77,930.45,930.44,14.76]
["binance-futures","BNBUSDT",1762309873631,64.6,930.45,930.44,14.12]
["binance-futures","BNBUSDT",1762309873683,68.28,930.45,930.44,14.17]
["binance-futures","BNBUSDT",1762309873736,68.3,930.45,930.44,17.23]
["binance-futures","BNBUSDT",1762309873787,68.32,930.45,930.44,14.21]
["binance-futures","BNBUSDT",1762309873839,68.32,930.45,930.44,4.48]
["binance-futures","BNBUSDT",1762309873892,71.08,930.45,930.44,0.43]
["binance-futures","BNBUSDT",1762309873942,72.48,930.45,930.44,0.43]
["binance-futures","BNBUSDT",1762309874147,72.57,930.45,930.44,0.69]
["binance-futures","BNBUSDT",1762309874307,29.86,930.32,930.31,0.3]
["binance-futures","BNBUSDT",1762309874360,30.48,930.32,930.31,0.32]
["binance-futures","BNBUSDT",1762309874464,7.99,930.32,930.31,8.03]
["binance-futures","BNBUSDT",1762309874518,0.68,930.32,930.31,10.93]
["binance-futures","BNBUSDT",1762309874568,0.68,930.32,930.31,15.76]
["binance-futures","BNBUSDT",1762309874619,0.68,930.32,930.31,12.55]
["binance-futures","BNBUSDT",1762309874675,0.68,930.32,930.31,16.05]
["binance-futures","BNBUSDT",1762309874723,0.7,930.32,930.31,16.05]
["binance-futures","BNBUSDT",1762309874828,0.75,930.32,930.31,16.05]
["binance-futures","BNBUSDT",1762309874882,0.8,930.32,930.31,16.05]
["binance-futures","BNBUSDT",1762309874985,13.97,930.32,930.31,5.61]
["binance-futures","BNBUSDT",1762309875037,15.37,930.32,930.31,5.61]
["binance-futures","BNBUSDT",1762309875091,15.49,930.32,930.31,5.61]
["binance-futures","BNBUSDT",1762309875135,15.57,930.32,930.31,5.61]
["binance-futures","BNBUSDT",1762309875249,15.58,930.32,930.31,5.61]
["binance-futures","BNBUSDT",1762309875303,2.38,930.32,930.31,11.06]
["binance-futures","BNBUSDT",1762309875350,14.44,930.32,930.31,5.58]
["binance-futures","BNBUSDT",1762309875405,1.06,930.32,930.31,11.62]
["binance-futures","BNBUSDT",1762309875455,10.17,930.32,930.31,11.62]
["binance-futures","BNBUSDT",1762309875507,1.04,930.32,930.31,11.6]
["binance-futures","BNBUSDT",1762309875558,2.33,930.32,930.31,11.62]
["binance-futures","BNBUSDT",1762309875574,11.46,930.32,930.31,5.93]
["binance-futures","BNBUSDT",1762309875668,14.22,930.32,930.31,5.6]
["binance-futures","BNBUSDT",1762309875721,10.36,930.33,930.32,19.25]
["binance-futures","BNBUSDT",1762309875771,1.23,930.33,930.32,25.07]
["binance-futures","BNBUSDT",1762309875816,1.23,930.33,930.32,26.38]
["binance-futures","BNBUSDT",1762309875876,1.25,930.33,930.32,23.34]
["binance-futures","BNBUSDT",1762309875916,13.12,930.33,930.32,6.2]
["binance-futures","BNBUSDT",1762309876029,5.48,930.24,930.1,0.02]
["binance-futures","BNBUSDT",1762309876082,40.3,930.24,930.23,0.03]
["binance-futures","BNBUSDT",1762309876134,41.64,930.24,930.23,0.03]
["binance-futures","BNBUSDT",1762309876189,21.55,930.2,930.19,0.04]
["binance-futures","BNBUSDT",1762309876237,21.55,930.2,930.19,0.05]
["binance-futures","BNBUSDT",1762309876341,24.3,930.2,930.19,0.05]
["binance-futures","BNBUSDT",1762309876444,24.33,930.2,930.19,0.05]
["binance-futures","BNBUSDT",1762309876556,25.79,930.14,930.12,0.01]
["binance-futures","BNBUSDT",1762309876606,1.22,930.14,930.13,18.47]
["binance-futures","BNBUSDT",1762309876658,1.32,930.14,930.13,18.49]
["binance-futures","BNBUSDT",1762309876708,1.32,930.14,930.13,21.25]
["binance-futures","BNBUSDT",1762309876759,0.12,930.14,930.13,24.31]
["binance-futures","BNBUSDT",1762309876811,1.23,930.29,930.28,17.27]
["binance-futures","BNBUSDT",1762309876856,1.37,930.29,930.28,16.83]
["binance-futures","BNBUSDT",1762309876911,1.37,930.29,930.28,19.61]
["binance-futures","BNBUSDT",1762309876966,0.19,930.29,930.28,19.61]
["binance-futures","BNBUSDT",1762309877119,0.19,930.29,930.28,20.61]
["binance-futures","BNBUSDT",1762309877166,0.19,930.29,930.28,19.61]
["binance-futures","BNBUSDT",1762309877274,15.51,930.29,930.28,4.87]
["binance-futures","BNBUSDT",1762309877321,13.64,930.29,930.28,14.0]
["binance-futures","BNBUSDT",1762309877377,15.08,930.29,930.28,14.02]
["binance-futures","BNBUSDT",1762309877429,5.89,930.29,930.28,16.46]
["binance-futures","BNBUSDT",1762309877467,4.38,930.29,930.28,16.46]
["binance-futures","BNBUSDT",1762309877745,0.01,930.36,930.35,40.95]
["binance-futures","BNBUSDT",1762309877798,0.03,930.36,930.35,40.95]
["binance-futures","BNBUSDT",1762309877841,11.92,930.36,930.35,5.16]
["binance-futures","BNBUSDT",1762309877905,11.92,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762309877956,16.77,930.36,930.35,0.02]
["binance-futures","BNBUSDT",1762309878007,23.0,930.27,930.23,0.02]
["binance-futures","BNBUSDT",1762309878059,23.02,930.27,930.23,0.02]
["binance-futures","BNBUSDT",1762309878159,23.02,930.27,930.24,0.01]
["binance-futures","BNBUSDT",1762309878213,23.02,930.27,930.26,0.12]
["binance-futures","BNBUSDT",1762309878255,27.85,930.27,930.26,0.14]
["binance-futures","BNBUSDT",1762309878375,28.13,930.27,930.26,0.16]
["binance-futures","BNBUSDT",1762309878576,29.24,930.27,930.26,0.14]
["binance-futures","BNBUSDT",1762309878687,0.01,930.46,930.28,6.53]
["binance-futures","BNBUSDT",1762309878742,0.02,930.5,930.44,7.99]
["binance-futures","BNBUSDT",1762309878793,0.02,930.51,930.49,6.04]
["binance-futures","BNBUSDT",1762309878843,0.03,930.52,930.51,0.03]
["binance-futures","BNBUSDT",1762309878895,1.26,930.56,930.51,4.99]
["binance-futures","BNBUSDT",1762309878946,0.05,930.56,930.54,1.52]
["binance-futures","BNBUSDT",1762309878996,0.05,930.56,930.55,11.5]
["binance-futures","BNBUSDT",1762309879051,0.03,930.6,930.59,1.85]
["binance-futures","BNBUSDT",1762309879102,0.09,930.64,930.6,6.67]
["binance-futures","BNBUSDT",1762309879153,0.01,930.65,930.63,3.36]
["binance-futures","BNBUSDT",1762309879205,0.03,930.67,930.66,2.63]
["binance-futures","BNBUSDT",1762309879256,2.76,930.68,930.67,10.65]
["binance-futures","BNBUSDT",1762309879307,3.6,930.64,930.63,0.02]
["binance-futures","BNBUSDT",1762309879356,75.94,930.6,930.58,0.02]
["binance-futures","BNBUSDT",1762309879411,15.22,930.56,930.55,0.02]
["binance-futures","BNBUSDT",1762309879463,22.42,930.56,930.55,0.1]
["binance-futures","BNBUSDT",1762309879564,0.96,930.52,930.51,5.73]
["binance-futures","BNBUSDT",1762309879619,5.57,930.49,930.48,0.62]
["binance-futures","BNBUSDT",1762309879668,3.56,930.49,930.48,1.82]
["binance-futures","BNBUSDT",1762309879721,0.68,930.55,930.54,1.29]
["binance-futures","BNBUSDT",1762309879762,0.68,930.55,930.54,19.55]
["binance-futures","BNBUSDT",1762309879824,3.62,930.55,930.54,14.52]
["binance-futures","BNBUSDT",1762309879872,84.09,930.55,930.54,0.02]
["binance-futures","BNBUSDT",1762309879926,84.11,930.55,930.54,0.02]
["binance-futures","BNBUSDT",1762309880086,0.09,930.49,930.48,18.01]
["binance-futures","BNBUSDT",1762309880137,0.16,930.49,930.48,18.01]
["binance-futures","BNBUSDT",1762309880189,0.3,930.49,930.48,18.03]
["binance-futures","BNBUSDT",1762309880290,0.32,930.49,930.48,18.03]
["binance-futures","BNBUSDT",1762309880334,1.45,930.49,930.48,18.03]
["binance-futures","BNBUSDT",1762309880399,0.04,930.6,930.55,0.18]
["binance-futures","BNBUSDT",1762309880450,0.03,930.6,930.59,19.87]
["binance-futures","BNBUSDT",1762309880501,12.18,930.6,930.59,30.64]
["binance-futures","BNBUSDT",1762309880545,12.17,930.6,930.59,28.93]
["binance-futures","BNBUSDT",1762309880606,12.17,930.6,930.59,28.41]
["binance-futures","BNBUSDT",1762309880654,12.38,930.6,930.59,28.41]
["binance-futures","BNBUSDT",1762309880709,12.38,930.6,930.59,25.13]
["binance-futures","BNBUSDT",1762309880865,15.14,930.6,930.59,25.13]
["binance-futures","BNBUSDT",1762309880914,15.16,930.6,930.59,0.35]
["binance-futures","BNBUSDT",1762309881072,3.67,930.42,930.4,0.01]
["binance-futures","BNBUSDT",1762309881123,19.11,930.42,930.41,19.92]
["binance-futures","BNBUSDT",1762309881169,19.13,930.42,930.41,24.44]
["binance-futures","BNBUSDT",1762309881228,0.02,930.5,930.49,23.68]
["binance-futures","BNBUSDT",1762309881332,0.01,930.5,930.49,23.67]
["binance-futures","BNBUSDT",1762309881489,0.01,930.5,930.49,23.68]
["binance-futures","BNBUSDT",1762309881645,0.02,930.64,930.63,23.16]
["binance-futures","BNBUSDT",1762309881696,0.01,930.64,930.63,19.04]
["binance-futures","BNBUSDT",1762309881747,0.01,930.64,930.63,19.06]
["binance-futures","BNBUSDT",1762309881799,9.14,930.64,930.63,0.49]
["binance-futures","BNBUSDT",1762309881835,13.97,930.64,930.63,5.32]
["binance-futures","BNBUSDT",1762309881897,13.99,930.64,930.63,0.49]
["binance-futures","BNBUSDT",1762309881955,17.95,930.64,930.63,0.03]
["binance-futures","BNBUSDT",1762309882052,11.65,930.53,930.46,0.02]
["binance-futures","BNBUSDT",1762309882111,0.23,930.51,930.5,9.93]
["binance-futures","BNBUSDT",1762309882159,0.23,930.51,930.5,12.64]
["binance-futures","BNBUSDT",1762309882209,4.64,930.51,930.5,17.49]
["binance-futures","BNBUSDT",1762309882318,7.42,930.51,930.5,11.87]
["binance-futures","BNBUSDT",1762309882363,8.49,930.51,930.5,0.48]
["binance-futures","BNBUSDT",1762309882423,8.51,930.51,930.5,0.45]
["binance-futures","BNBUSDT",1762309882476,4.45,930.51,930.5,22.31]
["binance-futures","BNBUSDT",1762309882527,3.89,930.51,930.5,22.29]
["binance-futures","BNBUSDT",1762309882578,13.02,930.51,930.5,22.29]
["binance-futures","BNBUSDT",1762309882630,13.03,930.51,930.5,5.63]
["binance-futures","BNBUSDT",1762309882682,15.71,930.51,930.5,0.47]
["binance-futures","BNBUSDT",1762309882735,3.84,930.51,930.5,12.69]
["binance-futures","BNBUSDT",1762309882786,3.84,930.51,930.5,17.52]
["binance-futures","BNBUSDT",1762309882838,0.02,930.64,930.55,33.24]
["binance-futures","BNBUSDT",1762309882890,0.01,930.6,930.59,39.75]
["binance-futures","BNBUSDT",1762309882941,0.01,930.6,930.59,39.86]
["binance-futures","BNBUSDT",1762309882992,6.52,930.6,930.59,14.55]
["binance-futures","BNBUSDT",1762309883046,18.39,930.6,930.59,0.45]
["binance-futures","BNBUSDT",1762309883095,18.41,930.6,930.59,0.02]
["binance-futures","BNBUSDT",1762309883194,23.24,930.6,930.59,10.87]
["binance-futures","BNBUSDT",1762309883308,22.58,930.6,930.59,10.87]
["binance-futures","BNBUSDT",1762309883789,17.77,930.6,930.59,15.72]
["binance-futures","BNBUSDT",1762309883841,17.77,930.6,930.59,10.89]
["binance-futures","BNBUSDT",1762309883942,17.77,930.6,930.59,10.63]
["binance-futures","BNBUSDT",1762309884047,17.76,930.6,930.59,10.63]
["binance-futures","BNBUSDT",1762309884107,17.76,930.6,930.59,10.52]
["binance-futures","BNBUSDT",1762309884220,17.76,930.6,930.59,15.35]
["binance-futures","BNBUSDT",1762309884244,17.76,930.6,930.59,17.61]
["binance-futures","BNBUSDT",1762309884322,16.75,930.7,930.69,5.67]
["binance-futures","BNBUSDT",1762309884375,16.74,930.7,930.69,0.03]
["binance-futures","BNBUSDT",1762309884422,16.76,930.7,930.69,0.03]
["binance-futures","BNBUSDT",1762309884586,11.93,930.7,930.69,0.02]
["binance-futures","BNBUSDT",1762309884688,13.07,930.64,930.63,21.76]
["binance-futures","BNBUSDT",1762309884740,13.07,930.64,930.63,28.83]
["binance-futures","BNBUSDT",1762309884791,13.09,930.64,930.63,28.85]
["binance-futures","BNBUSDT",1762309884843,0.07,930.72,930.71,20.09]
["binance-futures","BNBUSDT",1762309884899,0.09,930.72,930.71,22.89]
["binance-futures","BNBUSDT",1762309884953,0.05,930.76,930.75,25.26]
["binance-futures","BNBUSDT",1762309885007,0.05,930.76,930.75,30.1]
["binance-futures","BNBUSDT",1762309885058,0.55,930.84,930.79,14.47]
["binance-futures","BNBUSDT",1762309885109,0.1,930.88,930.87,1.36]
["binance-futures","BNBUSDT",1762309885160,0.02,930.95,930.92,1.53]
["binance-futures","BNBUSDT",1762309885210,0.03,930.99,930.96,0.16]
["binance-futures","BNBUSDT",1762309885262,0.04,930.99,930.97,15.04]
["binance-futures","BNBUSDT",1762309885313,5.31,931.0,930.99,3.34]
["binance-futures","BNBUSDT",1762309885364,0.09,931.01,931.0,3.15]
["binance-futures","BNBUSDT",1762309885415,0.01,931.04,931.02,2.36]
["binance-futures","BNBUSDT",1762309885465,0.02,931.06,931.05,8.09]
["binance-futures","BNBUSDT",1762309885515,0.02,931.11,931.06,0.18]
["binance-futures","BNBUSDT",1762309885570,0.06,931.14,931.13,0.4]
["binance-futures","BNBUSDT",1762309885620,0.03,931.14,931.13,24.09]
["binance-futures","BNBUSDT",1762309885672,0.01,931.24,931.22,3.25]
["binance-futures","BNBUSDT",1762309885722,0.05,931.32,931.3,2.71]
["binance-futures","BNBUSDT",1762309885774,0.05,931.32,931.31,0.21]
["binance-futures","BNBUSDT",1762309885825,0.02,931.39,931.36,3.82]
["binance-futures","BNBUSDT",1762309885876,0.03,931.46,931.39,1.51]
["binance-futures","BNBUSDT",1762309885927,0.02,931.46,931.44,0.81]
["binance-futures","BNBUSDT",1762309885978,0.11,931.47,931.46,1.25]
["binance-futures","BNBUSDT",1762309886030,0.04,931.54,931.49,1.36]
["binance-futures","BNBUSDT",1762309886081,0.04,931.54,931.49,4.9]
["binance-futures","BNBUSDT",1762309886133,2.86,931.7,931.66,0.01]
["binance-futures","BNBUSDT",1762309886182,2.56,931.78,931.66,0.74]
["binance-futures","BNBUSDT",1762309886235,3.01,931.73,931.7,0.87]
["binance-futures","BNBUSDT",1762309886286,0.02,931.71,931.7,16.37]
["binance-futures","BNBUSDT",1762309886337,0.01,931.76,931.74,3.21]
["binance-futures","BNBUSDT",1762309886388,0.01,931.77,931.75,15.45]
["binance-futures","BNBUSDT",1762309886439,0.06,931.8,931.79,3.41]
["binance-futures","BNBUSDT",1762309886490,0.06,931.8,931.79,8.93]
["binance-futures","BNBUSDT",1762309886540,1.65,931.8,931.79,26.8]
["binance-futures","BNBUSDT",1762309886593,1.67,931.8,931.79,32.26]
["binance-futures","BNBUSDT",1762309886644,0.1,931.81,931.8,47.14]
["binance-futures","BNBUSDT",1762309886695,0.12,931.81,931.8,57.55]
["binance-futures","BNBUSDT",1762309886747,0.04,931.83,931.82,20.04]
["binance-futures","BNBUSDT",1762309886798,0.02,931.84,931.83,48.31]
["binance-futures","BNBUSDT",1762309886849,0.02,931.88,931.87,20.95]
["binance-futures","BNBUSDT",1762309886902,18.38,931.88,931.87,2.11]
["binance-futures","BNBUSDT",1762309886955,18.4,931.88,931.87,0.02]
["binance-futures","BNBUSDT",1762309887006,31.31,931.84,931.83,15.52]
["binance-futures","BNBUSDT",1762309887058,31.33,931.84,931.83,15.61]
["binance-futures","BNBUSDT",1762309887109,19.99,931.84,931.83,16.8]
["binance-futures","BNBUSDT",1762309887161,19.99,931.84,931.83,18.05]
["binance-futures","BNBUSDT",1762309887212,19.99,931.84,931.83,18.07]
["binance-futures","BNBUSDT",1762309887263,0.22,931.95,931.94,23.93]
["binance-futures","BNBUSDT",1762309887365,7.47,932.11,932.1,4.77]
["binance-futures","BNBUSDT",1762309887416,3.06,932.05,932.04,0.01]
["binance-futures","BNBUSDT",1762309887467,0.97,931.99,931.98,2.94]
["binance-futures","BNBUSDT",1762309887518,0.07,931.99,931.98,17.91]
["binance-futures","BNBUSDT",1762309887570,0.09,931.99,931.98,18.0]
["binance-futures","BNBUSDT",1762309887621,0.04,932.11,932.1,5.26]
["binance-futures","BNBUSDT",1762309887672,0.04,932.11,932.1,8.94]
["binance-futures","BNBUSDT",1762309887724,0.04,932.11,932.1,11.68]
["binance-futures","BNBUSDT",1762309887777,0.12,932.15,932.14,18.16]
["binance-futures","BNBUSDT",1762309887828,0.12,932.15,932.14,19.36]
["binance-futures","BNBUSDT",1762309887878,0.02,932.19,932.18,14.72]
["binance-futures","BNBUSDT",1762309887931,0.06,932.2,932.19,3.65]
["binance-futures","BNBUSDT",1762309887982,11.74,932.2,932.19,29.31]
["binance-futures","BNBUSDT",1762309888034,9.15,932.2,932.19,27.13]
["binance-futures","BNBUSDT",1762309888082,0.08,932.22,932.21,11.43]
["binance-futures","BNBUSDT",1762309888134,0.1,932.22,932.21,11.45]
["binance-futures","BNBUSDT",1762309888189,0.1,932.22,932.21,13.9]
["binance-futures","BNBUSDT",1762309888282,0.1,932.22,932.21,24.47]
["binance-futures","BNBUSDT",1762309888392,0.12,932.22,932.21,39.65]
["binance-futures","BNBUSDT",1762309888445,0.05,932.3,932.28,4.82]
["binance-futures","BNBUSDT",1762309888495,2.77,932.36,932.3,20.71]
["binance-futures","BNBUSDT",1762309888547,0.13,932.4,932.39,3.12]
["binance-futures","BNBUSDT",1762309888598,17.91,932.4,932.39,0.09]
["binance-futures","BNBUSDT",1762309888649,26.24,932.38,932.37,1.09]
["binance-futures","BNBUSDT",1762309888698,29.73,932.38,932.37,3.55]
["binance-futures","BNBUSDT",1762309888751,26.97,932.38,932.37,14.44]
["binance-futures","BNBUSDT",1762309888802,26.59,932.38,932.37,14.09]
["binance-futures","BNBUSDT",1762309888854,26.59,932.38,932.37,30.12]
["binance-futures","BNBUSDT",1762309888904,26.6,932.38,932.37,30.14]
["binance-futures","BNBUSDT",1762309888956,29.38,932.38,932.37,30.18]
["binance-futures","BNBUSDT",1762309889059,31.24,932.32,932.31,2.56]
["binance-futures","BNBUSDT",1762309889111,29.61,932.32,932.31,2.93]
["binance-futures","BNBUSDT",1762309889164,22.21,932.32,932.31,2.95]
["binance-futures","BNBUSDT",1762309889216,19.07,932.32,932.31,12.44]
["binance-futures","BNBUSDT",1762309889267,1.94,932.32,932.31,18.28]
["binance-futures","BNBUSDT",1762309889365,1.94,932.32,932.31,18.29]
["binance-futures","BNBUSDT",1762309889530,5.88,932.38,932.37,29.7]
["binance-futures","BNBUSDT",1762309889582,1.07,932.38,932.37,27.53]
["binance-futures","BNBUSDT",1762309889634,1.09,932.38,932.37,27.55]
["binance-futures","BNBUSDT",1762309889731,14.02,932.38,932.37,10.49]
["binance-futures","BNBUSDT",1762309889781,14.02,932.38,932.37,6.16]
["binance-futures","BNBUSDT",1762309889832,14.03,932.38,932.37,6.16]
["binance-futures","BNBUSDT",1762309889886,14.17,932.38,932.37,6.16]
["binance-futures","BNBUSDT",1762309889946,14.2,932.38,932.37,6.16]
["binance-futures","BNBUSDT",1762309889998,6.12,932.28,932.21,0.01]
["binance-futures","BNBUSDT",1762309890049,27.74,932.28,932.27,9.15]
["binance-futures","BNBUSDT",1762309890100,5.37,932.28,932.27,11.99]
["binance-futures","BNBUSDT",1762309890152,17.63,932.28,932.27,0.08]
["binance-futures","BNBUSDT",1762309890203,17.87,932.28,932.27,0.08]
["binance-futures","BNBUSDT",1762309890249,17.05,932.28,932.27,0.1]
["binance-futures","BNBUSDT",1762309890305,4.95,932.28,932.27,12.0]
["binance-futures","BNBUSDT",1762309890352,14.34,932.28,932.27,5.33]
["binance-futures","BNBUSDT",1762309890409,14.36,932.28,932.27,5.35]
["binance-futures","BNBUSDT",1762309890460,17.14,932.28,932.27,0.09]
["binance-futures","BNBUSDT",1762309890564,17.14,932.28,932.27,9.19]
["binance-futures","BNBUSDT",1762309890616,18.09,932.28,932.27,0.06]
["binance-futures","BNBUSDT",1762309890718,8.97,932.15,932.14,0.02]
["binance-futures","BNBUSDT",1762309890769,5.01,932.15,932.14,9.15]
["binance-futures","BNBUSDT",1762309890866,4.88,932.15,932.14,13.25]
["binance-futures","BNBUSDT",1762309890976,0.11,932.17,932.16,27.62]
["binance-futures","BNBUSDT",1762309891081,9.25,932.17,932.16,5.23]
["binance-futures","BNBUSDT",1762309891131,3.05,932.17,932.16,5.35]
["binance-futures","BNBUSDT",1762309891182,0.16,932.17,932.16,9.92]
["binance-futures","BNBUSDT",1762309891285,0.17,932.17,932.16,11.46]
["binance-futures","BNBUSDT",1762309891329,0.02,932.21,932.2,27.76]
["binance-futures","BNBUSDT",1762309891388,0.07,932.28,932.27,17.97]
["binance-futures","BNBUSDT",1762309891439,1.16,932.28,932.27,22.0]
["binance-futures","BNBUSDT",1762309891480,1.16,932.28,932.27,24.76]
["binance-futures","BNBUSDT",1762309891545,10.68,932.28,932.27,20.95]
["binance-futures","BNBUSDT",1762309891589,9.61,932.28,932.27,19.45]
["binance-futures","BNBUSDT",1762309891650,12.58,932.43,932.42,0.02]
["binance-futures","BNBUSDT",1762309891700,1.19,932.46,932.45,5.93]
["binance-futures","BNBUSDT",1762309891749,2.89,932.46,932.45,21.38]
["binance-futures","BNBUSDT",1762309891804,12.07,932.39,932.38,1.44]
["binance-futures","BNBUSDT",1762309891855,20.73,932.38,932.31,0.23]
["binance-futures","BNBUSDT",1762309891901,6.74,932.38,932.37,2.62]
["binance-futures","BNBUSDT",1762309891956,6.22,932.38,932.37,2.62]
["binance-futures","BNBUSDT",1762309892007,0.02,932.4,932.39,5.98]
["binance-futures","BNBUSDT",1762309892112,6.75,932.4,932.39,0.77]
["binance-futures","BNBUSDT",1762309892164,8.82,932.35,932.34,0.02]
["binance-futures","BNBUSDT",1762309892216,8.84,932.35,932.34,0.02]
["binance-futures","BNBUSDT",1762309892257,13.66,932.35,932.34,0.02]
["binance-futures","BNBUSDT",1762309892319,8.97,932.32,932.31,0.22]
["binance-futures","BNBUSDT",1762309892363,9.56,932.32,932.31,2.84]
["binance-futures","BNBUSDT",1762309892414,9.58,932.32,932.31,2.85]
["binance-futures","BNBUSDT",1762309892465,5.71,932.32,932.31,11.96]
["binance-futures","BNBUSDT",1762309892516,5.72,932.32,932.31,11.96]
["binance-futures","BNBUSDT",1762309892578,5.72,932.32,932.31,11.47]
["binance-futures","BNBUSDT",1762309892733,5.08,932.32,932.31,15.26]
["binance-futures","BNBUSDT",1762309892783,0.26,932.32,932.31,18.36]
["binance-futures","BNBUSDT",1762309892842,9.15,932.32,932.31,14.6]
["binance-futures","BNBUSDT",1762309892894,0.01,932.36,932.31,18.34]
["binance-futures","BNBUSDT",1762309892945,0.02,932.45,932.44,3.67]
["binance-futures","BNBUSDT",1762309892996,3.96,932.45,932.44,29.59]
["binance-futures","BNBUSDT",1762309893048,1.09,932.45,932.44,24.12]
["binance-futures","BNBUSDT",1762309893102,1.09,932.45,932.44,12.06]
["binance-futures","BNBUSDT",1762309893148,13.12,932.45,932.44,10.72]
["binance-futures","BNBUSDT",1762309893253,1.13,932.45,932.44,15.08]
["binance-futures","BNBUSDT",1762309893310,1.13,932.45,932.44,16.28]
["binance-futures","BNBUSDT",1762309893451,13.14,932.45,932.44,9.36]
["binance-futures","BNBUSDT",1762309893520,15.9,932.45,932.44,9.36]
["binance-futures","BNBUSDT",1762309893573,20.74,932.45,932.44,0.25]
["binance-futures","BNBUSDT",1762309893624,21.82,932.41,932.4,0.05]
["binance-futures","BNBUSDT",1762309893674,26.83,932.37,932.36,2.64]
["binance-futures","BNBUSDT",1762309893725,22.01,932.37,932.36,0.02]
["binance-futures","BNBUSDT",1762309893771,10.96,932.29,932.28,13.98]
["binance-futures","BNBUSDT",1762309893826,15.93,932.36,932.35,1.45]
["binance-futures","BNBUSDT",1762309893937,2.97,932.36,932.35,15.27]
["binance-futures","BNBUSDT",1762309894034,2.97,932.36,932.35,15.29]
["binance-futures","BNBUSDT",1762309894095,2.96,932.36,932.35,15.29]
["binance-futures","BNBUSDT",1762309894132,14.87,932.36,932.35,3.43]
["binance-futures","BNBUSDT",1762309894193,14.85,932.36,932.35,2.67]
["binance-futures","BNBUSDT",1762309894411,14.85,932.36,932.35,11.8]
["binance-futures","BNBUSDT",1762309894458,19.69,932.36,932.35,11.8]
["binance-futures","BNBUSDT",1762309894514,17.25,932.36,932.35,11.8]
["binance-futures","BNBUSDT",1762309894565,17.25,932.36,932.35,11.78]
["binance-futures","BNBUSDT",1762309894621,26.57,932.35,932.34,0.01]
["binance-futures","BNBUSDT",1762309894673,20.06,932.28,932.22,0.01]
["binance-futures","BNBUSDT",1762309894725,11.93,932.28,932.27,9.2]
["binance-futures","BNBUSDT",1762309894776,9.26,932.28,932.27,0.07]
["binance-futures","BNBUSDT",1762309894824,12.12,932.28,932.27,0.05]
["binance-futures","BNBUSDT",1762309894879,16.93,932.28,932.27,0.05]
["binance-futures","BNBUSDT",1762309894919,16.97,932.28,932.27,0.05]
["binance-futures","BNBUSDT",1762309894982,14.23,932.28,932.27,9.2]
["binance-futures","BNBUSDT",1762309895036,14.22,932.28,932.27,0.09]
["binance-futures","BNBUSDT",1762309895081,16.97,932.28,932.27,0.09]
["binance-futures","BNBUSDT",1762309895132,17.0,932.28,932.27,0.11]
["binance-futures","BNBUSDT",1762309895189,15.08,932.24,932.23,0.01]
["binance-futures","BNBUSDT",1762309895233,16.08,932.24,932.23,0.01]
["binance-futures","BNBUSDT",1762309895294,19.11,932.24,932.23,0.01]
["binance-futures","BNBUSDT",1762309895337,20.65,932.24,932.23,0.01]
["binance-futures","BNBUSDT",1762309895399,28.31,932.21,932.2,0.03]
["binance-futures","BNBUSDT",1762309895549,30.92,932.21,932.2,1.15]
["binance-futures","BNBUSDT",1762309895653,22.68,932.21,932.2,3.76]
["binance-futures","BNBUSDT",1762309895709,22.68,932.21,932.2,12.89]
["binance-futures","BNBUSDT",1762309895763,22.68,932.21,932.2,12.91]
["binance-futures","BNBUSDT",1762309895814,21.08,932.21,932.2,12.93]
["binance-futures","BNBUSDT",1762309895872,23.82,932.21,932.2,3.8]
["binance-futures","BNBUSDT",1762309895963,28.79,932.21,932.2,4.67]
["binance-futures","BNBUSDT",1762309896028,27.9,932.21,932.2,14.1]
["binance-futures","BNBUSDT",1762309896073,22.23,932.21,932.2,14.1]
["binance-futures","BNBUSDT",1762309896131,3.16,932.24,932.23,0.03]
["binance-futures","BNBUSDT",1762309896181,0.02,932.27,932.25,1.43]
["binance-futures","BNBUSDT",1762309896231,0.08,932.28,932.27,20.65]
["binance-futures","BNBUSDT",1762309896287,0.1,932.28,932.27,18.41]
["binance-futures","BNBUSDT",1762309896337,12.09,932.35,932.34,17.33]
["binance-futures","BNBUSDT",1762309896391,2.96,932.35,932.34,20.89]
["binance-futures","BNBUSDT",1762309896442,0.33,932.36,932.35,26.42]
["binance-futures","BNBUSDT",1762309896492,0.35,932.36,932.35,24.37]
["binance-futures","BNBUSDT",1762309896542,0.35,932.36,932.35,22.9]
["binance-futures","BNBUSDT",1762309896580,0.35,932.36,932.35,23.51]
["binance-futures","BNBUSDT",1762309896657,3.31,932.36,932.35,29.63]
["binance-futures","BNBUSDT",1762309896686,3.31,932.36,932.35,28.33]
["binance-futures","BNBUSDT",1762309896760,0.39,932.36,932.35,30.89]
["binance-futures","BNBUSDT",1762309896917,1.16,932.41,932.4,0.03]
["binance-futures","BNBUSDT",1762309896968,20.57,932.41,932.4,1.23]
["binance-futures","BNBUSDT",1762309897011,20.57,932.41,932.4,9.15]
["binance-futures","BNBUSDT",1762309897069,0.63,932.41,932.4,9.17]
["binance-futures","BNBUSDT",1762309897116,0.63,932.41,932.4,12.25]
["binance-futures","BNBUSDT",1762309897175,0.63,932.41,932.4,13.37]
["binance-futures","BNBUSDT",1762309897229,0.63,932.41,932.4,19.59]
["binance-futures","BNBUSDT",1762309897280,1.25,932.45,932.44,19.45]
["binance-futures","BNBUSDT",1762309897322,3.97,932.45,932.44,14.57]
["binance-futures","BNBUSDT",1762309897381,3.99,932.45,932.44,13.63]
["binance-futures","BNBUSDT",1762309897433,3.99,932.45,932.44,10.84]
["binance-futures","BNBUSDT",1762309897489,14.32,932.45,932.44,13.37]
["binance-futures","BNBUSDT",1762309897539,17.88,932.45,932.44,13.37]
["binance-futures","BNBUSDT",1762309897591,17.88,932.45,932.44,12.92]
["binance-futures","BNBUSDT",1762309897643,17.9,932.45,932.44,4.42]
["binance-futures","BNBUSDT",1762309897692,5.58,932.45,932.44,10.88]
["binance-futures","BNBUSDT",1762309897745,0.14,932.48,932.47,29.55]
["binance-futures","BNBUSDT",1762309897795,0.16,932.48,932.47,30.04]
["binance-futures","BNBUSDT",1762309898002,3.13,932.48,932.47,21.14]
["binance-futures","BNBUSDT",1762309898109,3.15,932.48,932.47,20.38]
["binance-futures","BNBUSDT",1762309898148,7.97,932.48,932.47,19.42]
["binance-futures","BNBUSDT",1762309898251,7.97,932.48,932.47,23.38]
["binance-futures","BNBUSDT",1762309898314,3.15,932.48,932.47,23.38]
["binance-futures","BNBUSDT",1762309898358,3.15,932.48,932.47,28.16]
["binance-futures","BNBUSDT",1762309898411,3.15,932.48,932.47,28.19]
["binance-futures","BNBUSDT",1762309898521,1.74,932.51,932.5,33.86]
["binance-futures","BNBUSDT",1762309898573,1.74,932.51,932.5,38.15]
["binance-futures","BNBUSDT",1762309898623,1.75,932.51,932.5,35.98]
["binance-futures","BNBUSDT",1762309898669,1.75,932.51,932.5,36.51]
["binance-futures","BNBUSDT",1762309898728,15.58,932.58,932.57,11.42]
["binance-futures","BNBUSDT",1762309898783,18.34,932.58,932.57,4.68]
["binance-futures","BNBUSDT",1762309898833,19.06,932.58,932.57,13.83]
["binance-futures","BNBUSDT",1762309898887,19.06,932.58,932.57,4.7]
["binance-futures","BNBUSDT",1762309898985,19.06,932.58,932.57,13.81]
["binance-futures","BNBUSDT",1762309899034,19.08,932.58,932.57,4.72]
["binance-futures","BNBUSDT",1762309899089,19.08,932.58,932.57,4.74]
["binance-futures","BNBUSDT",1762309899145,27.08,932.58,932.57,5.23]
["binance-futures","BNBUSDT",1762309899199,27.08,932.58,932.57,7.56]
["binance-futures","BNBUSDT",1762309899252,27.59,932.58,932.57,7.56]
["binance-futures","BNBUSDT",1762309899293,23.62,932.58,932.57,17.99]
["binance-futures","BNBUSDT",1762309899409,23.07,932.58,932.57,8.86]
["binance-futures","BNBUSDT",1762309899511,15.86,932.51,932.41,4.82]
["binance-futures","BNBUSDT",1762309899562,15.72,932.51,932.5,6.51]
["binance-futures","BNBUSDT",1762309899616,2.24,932.32,932.31,20.97]
["binance-futures","BNBUSDT",1762309899667,13.0,932.32,932.31,3.13]
["binance-futures","BNBUSDT",1762309899718,0.04,932.32,932.31,21.06]
["binance-futures","BNBUSDT",1762309899769,24.0,932.37,932.36,2.68]
["binance-futures","BNBUSDT",1762309899820,23.62,932.37,932.36,0.02]
["binance-futures","BNBUSDT",1762309899869,0.91,932.32,932.31,0.01]
["binance-futures","BNBUSDT",1762309899922,2.43,932.29,932.28,0.14]
["binance-futures","BNBUSDT",1762309899972,32.06,932.29,932.28,0.1]
["binance-futures","BNBUSDT",1762309900074,29.37,932.29,932.28,0.1]
["binance-futures","BNBUSDT",1762309900129,29.43,932.29,932.28,0.1]
["binance-futures","BNBUSDT",1762309900174,26.67,932.29,932.28,0.1]
["binance-futures","BNBUSDT",1762309900225,22.39,932.29,932.28,2.78]
["binance-futures","BNBUSDT",1762309900285,22.39,932.29,932.28,0.12]
["binance-futures","BNBUSDT",1762309900336,23.37,932.29,932.28,0.12]
["binance-futures","BNBUSDT",1762309900391,20.18,932.29,932.28,0.33]
["binance-futures","BNBUSDT",1762309900422,20.16,932.29,932.28,1.81]
["binance-futures","BNBUSDT",1762309900487,15.25,932.29,932.28,12.1]
["binance-futures","BNBUSDT",1762309900546,18.9,932.29,932.28,4.47]
["binance-futures","BNBUSDT",1762309900596,19.9,932.29,932.28,2.97]
["binance-futures","BNBUSDT",1762309900649,24.57,932.28,932.27,0.02]
["binance-futures","BNBUSDT",1762309900700,15.6,932.28,932.27,1.44]
["binance-futures","BNBUSDT",1762309900746,15.6,932.28,932.27,1.46]
["binance-futures","BNBUSDT",1762309900808,15.62,932.28,932.27,1.46]
["binance-futures","BNBUSDT",1762309900862,15.62,932.28,932.27,4.12]
["binance-futures","BNBUSDT",1762309900909,13.99,932.28,932.27,13.23]
["binance-futures","BNBUSDT",1762309900966,13.99,932.28,932.27,13.25]
["binance-futures","BNBUSDT",1762309901046,6.58,932.36,932.35,13.21]
["binance-futures","BNBUSDT",1762309901096,5.95,932.36,932.35,13.21]
["binance-futures","BNBUSDT",1762309901149,5.97,932.36,932.35,4.1]
["binance-futures","BNBUSDT",1762309901206,5.97,932.36,932.35,2.7]
["binance-futures","BNBUSDT",1762309901257,21.07,932.29,932.28,2.68]
["binance-futures","BNBUSDT",1762309901310,21.21,932.29,932.28,0.02]
["binance-futures","BNBUSDT",1762309901363,27.19,932.28,932.27,0.02]
["binance-futures","BNBUSDT",1762309901416,28.19,932.28,932.27,0.02]
["binance-futures","BNBUSDT",1762309901467,6.4,932.16,932.15,2.13]
["binance-futures","BNBUSDT",1762309901516,26.28,932.16,932.15,0.02]
["binance-futures","BNBUSDT",1762309901564,18.29,932.15,932.11,0.02]
["binance-futures","BNBUSDT",1762309901624,22.94,932.12,932.11,0.02]
["binance-futures","BNBUSDT",1762309901678,23.95,932.09,932.08,0.02]
["binance-futures","BNBUSDT",1762309901728,4.52,932.04,932.03,0.02]
["binance-futures","BNBUSDT",1762309901779,4.91,931.96,931.95,0.02]
["binance-futures","BNBUSDT",1762309901831,0.02,931.96,931.95,2.65]
["binance-futures","BNBUSDT",1762309901883,0.88,931.96,931.95,2.67]
["binance-futures","BNBUSDT",1762309901936,4.33,931.96,931.95,2.67]
["binance-futures","BNBUSDT",1762309901987,0.9,932.03,932.02,15.98]
["binance-futures","BNBUSDT",1762309902037,0.02,932.09,932.08,17.47]
["binance-futures","BNBUSDT",1762309902090,13.74,932.09,932.08,0.29]
["binance-futures","BNBUSDT",1762309902139,5.42,932.09,932.08,3.64]
["binance-futures","BNBUSDT",1762309902191,5.44,932.09,932.08,2.71]
["binance-futures","BNBUSDT",1762309902249,8.2,932.09,932.08,2.71]
["binance-futures","BNBUSDT",1762309902301,17.65,932.08,932.07,0.02]
["binance-futures","BNBUSDT",1762309902353,17.0,932.04,932.03,0.23]
["binance-futures","BNBUSDT",1762309902404,19.32,932.04,932.03,0.33]
["binance-futures","BNBUSDT",1762309902455,0.02,931.93,931.92,14.67]
["binance-futures","BNBUSDT",1762309902557,12.15,932.01,932.0,11.03]
["binance-futures","BNBUSDT",1762309902609,15.17,932.01,932.0,8.67]
["binance-futures","BNBUSDT",1762309902659,15.19,932.01,932.0,8.69]
["binance-futures","BNBUSDT",1762309902715,15.19,932.01,932.0,2.63]
["binance-futures","BNBUSDT",1762309902763,16.49,932.01,932.0,0.02]
["binance-futures","BNBUSDT",1762309902815,16.73,932.01,932.0,0.02]
["binance-futures","BNBUSDT",1762309902871,25.14,931.99,931.98,0.01]
["binance-futures","BNBUSDT",1762309902923,13.05,931.94,931.93,2.63]
["binance-futures","BNBUSDT",1762309902974,13.07,931.94,931.93,11.76]
["binance-futures","BNBUSDT",1762309903076,13.06,931.94,931.93,11.76]
["binance-futures","BNBUSDT",1762309903131,13.07,931.94,931.93,2.65]
["binance-futures","BNBUSDT",1762309903184,16.36,931.94,931.93,11.76]
["binance-futures","BNBUSDT",1762309903234,16.36,931.94,931.93,11.78]
["binance-futures","BNBUSDT",1762309903288,16.37,931.94,931.93,16.62]
["binance-futures","BNBUSDT",1762309903340,16.37,931.94,931.93,0.06]
["binance-futures","BNBUSDT",1762309903388,35.71,931.91,931.9,0.02]
["binance-futures","BNBUSDT",1762309903433,36.95,931.91,931.9,0.02]
["binance-futures","BNBUSDT",1762309903493,40.32,931.91,931.9,0.02]
["binance-futures","BNBUSDT",1762309903545,27.03,931.91,931.9,9.15]
["binance-futures","BNBUSDT",1762309903596,17.2,931.91,931.9,0.02]
["binance-futures","BNBUSDT",1762309903645,23.21,931.89,931.88,0.04]
["binance-futures","BNBUSDT",1762309903693,7.73,931.89,931.88,9.19]
["binance-futures","BNBUSDT",1762309903749,3.3,931.89,931.88,15.94]
["binance-futures","BNBUSDT",1762309903803,16.28,931.89,931.88,0.04]
["binance-futures","BNBUSDT",1762309903908,16.3,931.89,931.88,9.17]
["binance-futures","BNBUSDT",1762309903953,16.33,931.89,931.88,0.06]
["binance-futures","BNBUSDT",1762309904115,11.92,931.83,931.82,9.15]
["binance-futures","BNBUSDT",1762309904160,11.94,931.83,931.82,9.17]
["binance-futures","BNBUSDT",1762309904220,71.88,931.83,931.82,9.17]
["binance-futures","BNBUSDT",1762309904272,14.7,931.81,931.8,4.84]
["binance-futures","BNBUSDT",1762309904374,1.56,931.64,931.62,0.04]
["binance-futures","BNBUSDT",1762309904425,24.16,931.63,931.62,0.04]
["binance-futures","BNBUSDT",1762309904476,1.98,931.61,931.59,0.01]
["binance-futures","BNBUSDT",1762309904527,20.79,931.61,931.59,0.03]
["binance-futures","BNBUSDT",1762309904578,15.46,931.59,931.58,0.02]
["binance-futures","BNBUSDT",1762309904628,17.74,931.59,931.58,0.02]
["binance-futures","BNBUSDT",1762309904679,18.28,931.57,931.56,0.03]
["binance-futures","BNBUSDT",1762309904731,89.53,931.57,931.56,0.03]
["binance-futures","BNBUSDT",1762309904783,89.51,931.57,931.56,0.03]
["binance-futures","BNBUSDT",1762309904833,20.57,931.51,931.5,0.05]
["binance-futures","BNBUSDT",1762309904883,23.57,931.51,931.5,0.05]
["binance-futures","BNBUSDT",1762309904936,20.76,931.51,931.5,0.04]
["binance-futures","BNBUSDT",1762309904987,20.78,931.51,931.5,0.04]
["binance-futures","BNBUSDT",1762309905041,0.9,931.51,931.5,9.19]
["binance-futures","BNBUSDT",1762309905149,0.06,931.51,931.5,9.23]
["binance-futures","BNBUSDT",1762309905252,13.06,931.51,931.5,0.09]
["binance-futures","BNBUSDT",1762309905302,13.08,931.51,931.5,0.08]
["binance-futures","BNBUSDT",1762309905356,90.26,931.51,931.5,0.08]
["binance-futures","BNBUSDT",1762309905408,77.33,931.51,931.5,9.21]
["binance-futures","BNBUSDT",1762309905615,77.25,931.51,931.5,9.21]
["binance-futures","BNBUSDT",1762309905667,77.24,931.51,931.5,15.07]
["binance-futures","BNBUSDT",1762309905719,77.24,931.51,931.5,11.97]
["binance-futures","BNBUSDT",1762309905774,77.24,931.51,931.5,15.05]
["binance-futures","BNBUSDT",1762309905809,77.24,931.51,931.5,19.9]
["binance-futures","BNBUSDT",1762309905874,75.74,931.51,931.5,19.9]
["binance-futures","BNBUSDT",1762309906088,0.02,931.57,931.56,28.97]
["binance-futures","BNBUSDT",1762309906136,0.15,931.57,931.56,29.99]
["binance-futures","BNBUSDT",1762309906193,0.02,931.57,931.56,30.23]
["binance-futures","BNBUSDT",1762309906244,0.02,931.57,931.56,29.99]
["binance-futures","BNBUSDT",1762309906285,0.02,931.57,931.56,30.56]
["binance-futures","BNBUSDT",1762309906351,0.02,931.57,931.56,28.44]
["binance-futures","BNBUSDT",1762309906396,0.04,931.57,931.56,28.46]
["binance-futures","BNBUSDT",1762309906512,0.64,931.57,931.56,28.46]
["binance-futures","BNBUSDT",1762309906563,0.02,931.57,931.56,27.46]
["binance-futures","BNBUSDT",1762309906664,9.17,931.57,931.56,21.77]
["binance-futures","BNBUSDT",1762309906718,11.93,931.57,931.56,4.89]
["binance-futures","BNBUSDT",1762309906771,19.4,931.51,931.5,0.04]
["binance-futures","BNBUSDT",1762309906823,2.65,931.47,931.46,0.02]
["binance-futures","BNBUSDT",1762309906925,3.84,931.31,931.29,0.02]
["binance-futures","BNBUSDT",1762309906975,18.18,931.27,931.26,0.02]
["binance-futures","BNBUSDT",1762309907026,20.99,931.27,931.26,0.02]
["binance-futures","BNBUSDT",1762309907079,3.92,931.31,931.3,0.55]
["binance-futures","BNBUSDT",1762309907129,4.0,931.4,931.39,5.77]
["binance-futures","BNBUSDT",1762309907178,2.01,931.4,931.39,8.53]
["binance-futures","BNBUSDT",1762309907232,3.88,931.4,931.39,5.77]
["binance-futures","BNBUSDT",1762309907281,5.48,931.4,931.39,5.77]
["binance-futures","BNBUSDT",1762309907333,12.05,931.4,931.39,0.02]
["binance-futures","BNBUSDT",1762309907385,11.36,931.4,931.39,0.02]
["binance-futures","BNBUSDT",1762309907438,8.66,931.4,931.39,0.04]
["binance-futures","BNBUSDT",1762309907491,2.81,931.4,931.39,5.58]
["binance-futures","BNBUSDT",1762309907538,2.46,931.4,931.39,5.58]
["binance-futures","BNBUSDT",1762309907592,2.46,931.4,931.39,5.6]
["binance-futures","BNBUSDT",1762309907648,0.02,931.48,931.47,14.23]
["binance-futures","BNBUSDT",1762309907700,0.9,931.53,931.52,6.82]
["binance-futures","BNBUSDT",1762309907751,0.64,931.62,931.61,4.29]
["binance-futures","BNBUSDT",1762309907801,0.66,931.62,931.61,21.45]
["binance-futures","BNBUSDT",1762309907855,0.61,931.65,931.64,25.99]
["binance-futures","BNBUSDT",1762309907906,0.85,931.65,931.64,20.8]
["binance-futures","BNBUSDT",1762309907950,0.96,931.65,931.64,25.63]
["binance-futures","BNBUSDT",1762309908009,3.8,931.65,931.64,20.02]
["binance-futures","BNBUSDT",1762309908060,12.58,931.65,931.64,16.85]
["binance-futures","BNBUSDT",1762309908110,0.61,931.65,931.64,20.91]
["binance-futures","BNBUSDT",1762309908164,9.76,931.65,931.64,16.87]
["binance-futures","BNBUSDT",1762309908216,12.54,931.65,931.64,4.89]
["binance-futures","BNBUSDT",1762309908267,28.98,931.63,931.62,0.01]
["binance-futures","BNBUSDT",1762309908319,29.0,931.63,931.62,0.01]
["binance-futures","BNBUSDT",1762309908369,23.69,931.61,931.6,0.01]
["binance-futures","BNBUSDT",1762309908520,0.02,931.61,931.6,22.63]
["binance-futures","BNBUSDT",1762309908577,0.02,931.65,931.64,26.51]
["binance-futures","BNBUSDT",1762309908623,0.02,931.65,931.64,26.53]
["binance-futures","BNBUSDT",1762309908873,0.02,931.65,931.64,26.49]
["binance-futures","BNBUSDT",1762309909137,0.02,931.65,931.64,23.83]
["binance-futures","BNBUSDT",1762309909201,9.17,931.65,931.64,4.89]
["binance-futures","BNBUSDT",1762309909252,9.17,931.65,931.64,9.17]
["binance-futures","BNBUSDT",1762309909309,9.19,931.65,931.64,9.19]
["binance-futures","BNBUSDT",1762309909358,9.17,931.65,931.64,11.93]
["binance-futures","BNBUSDT",1762309909414,29.65,931.65,931.64,0.04]
["binance-futures","BNBUSDT",1762309909461,17.76,931.65,931.64,15.64]
["binance-futures","BNBUSDT",1762309909509,18.27,931.65,931.64,15.62]
["binance-futures","BNBUSDT",1762309909571,18.29,931.65,931.64,23.25]
["binance-futures","BNBUSDT",1762309909624,22.49,931.65,931.64,0.04]
["binance-futures","BNBUSDT",1762309909675,21.32,931.65,931.64,0.04]
["binance-futures","BNBUSDT",1762309909729,17.18,931.61,931.6,9.17]
["binance-futures","BNBUSDT",1762309909764,14.95,931.61,931.6,9.17]
["binance-futures","BNBUSDT",1762309909833,0.02,931.61,931.6,11.95]
["binance-futures","BNBUSDT",1762309909883,18.7,931.65,931.64,15.11]
["binance-futures","BNBUSDT",1762309909934,18.72,931.65,931.64,15.13]
["binance-futures","BNBUSDT",1762309910036,18.72,931.65,931.64,15.25]
["binance-futures","BNBUSDT",1762309910088,18.75,931.65,931.64,15.25]
["binance-futures","BNBUSDT",1762309910355,18.77,931.65,931.64,10.45]
["binance-futures","BNBUSDT",1762309910396,18.77,931.65,931.64,10.47]
["binance-futures","BNBUSDT",1762309910659,18.76,931.65,931.64,10.58]
["binance-futures","BNBUSDT",1762309910717,18.76,931.65,931.64,13.44]
["binance-futures","BNBUSDT",1762309910819,18.76,931.65,931.64,13.14]
["binance-futures","BNBUSDT",1762309911138,0.02,931.81,931.76,4.62]
["binance-futures","BNBUSDT",1762309911191,0.01,931.78,931.77,25.1]
["binance-futures","BNBUSDT",1762309911244,0.04,931.8,931.79,24.66]
["binance-futures","BNBUSDT",1762309911285,0.04,931.8,931.79,22.42]
["binance-futures","BNBUSDT",1762309911345,0.04,931.8,931.79,23.74]
["binance-futures","BNBUSDT",1762309911504,11.94,931.8,931.79,0.63]
["binance-futures","BNBUSDT",1762309911608,11.96,931.8,931.79,0.63]
["binance-futures","BNBUSDT",1762309911710,12.74,931.8,931.79,0.63]
["binance-futures","BNBUSDT",1762309911762,12.75,931.8,931.79,0.65]
["binance-futures","BNBUSDT",1762309911870,14.73,931.8,931.79,0.63]
["binance-futures","BNBUSDT",1762309912077,17.81,931.65,931.64,14.45]
["binance-futures","BNBUSDT",1762309912130,17.83,931.65,931.64,14.28]
["binance-futures","BNBUSDT",1762309912181,19.03,931.65,931.64,14.28]
["binance-futures","BNBUSDT",1762309912227,18.61,931.65,931.64,14.28]
["binance-futures","BNBUSDT",1762309912282,14.24,931.65,931.64,14.28]
["binance-futures","BNBUSDT",1762309912439,17.02,931.65,931.64,14.3]
["binance-futures","BNBUSDT",1762309912492,18.26,931.65,931.64,14.28]
["binance-futures","BNBUSDT",1762309912539,19.07,931.65,931.64,14.28]
["binance-futures","BNBUSDT",1762309912649,0.14,931.45,931.44,11.87]
["binance-futures","BNBUSDT",1762309912689,9.15,931.52,931.51,13.52]
["binance-futures","BNBUSDT",1762309912752,9.86,931.52,931.51,13.54]
["binance-futures","BNBUSDT",1762309912850,9.98,931.52,931.51,16.3]
["binance-futures","BNBUSDT",1762309912907,12.74,931.52,931.51,0.02]
["binance-futures","BNBUSDT",1762309912960,20.29,931.48,931.47,0.02]
["binance-futures","BNBUSDT",1762309913009,20.31,931.48,931.47,0.02]
["binance-futures","BNBUSDT",1762309913059,0.18,931.4,931.39,6.34]
["binance-futures","BNBUSDT",1762309913115,2.76,931.37,931.35,0.04]
["binance-futures","BNBUSDT",1762309913165,15.37,931.36,931.35,0.02]
["binance-futures","BNBUSDT",1762309913218,9.98,931.29,931.28,0.02]
["binance-futures","BNBUSDT",1762309913270,23.54,931.29,931.28,0.02]
["binance-futures","BNBUSDT",1762309913319,7.47,931.29,931.28,6.51]
["binance-futures","BNBUSDT",1762309913366,6.86,931.29,931.28,6.61]
["binance-futures","BNBUSDT",1762309913473,9.69,931.29,931.28,0.14]
["binance-futures","BNBUSDT",1762309913626,9.76,931.29,931.28,0.14]
["binance-futures","BNBUSDT",1762309913686,9.75,931.29,931.28,0.14]
["binance-futures","BNBUSDT",1762309913892,11.01,931.29,931.28,0.16]
["binance-futures","BNBUSDT",1762309913946,0.81,931.19,931.18,0.02]
["binance-futures","BNBUSDT",1762309913997,13.83,931.17,931.16,10.19]
["binance-futures","BNBUSDT",1762309914048,7.82,931.17,931.16,10.23]
["binance-futures","BNBUSDT",1762309914098,4.87,931.17,931.16,12.99]
["binance-futures","BNBUSDT",1762309914198,5.91,931.17,931.16,10.23]
["binance-futures","BNBUSDT",1762309914251,7.0,931.17,931.16,10.23]
["binance-futures","BNBUSDT",1762309914300,7.8,931.17,931.16,10.25]
["binance-futures","BNBUSDT",1762309914357,10.54,931.17,931.16,10.25]
["binance-futures","BNBUSDT",1762309914408,10.54,931.17,931.16,10.18]
["binance-futures","BNBUSDT",1762309914464,11.99,931.17,931.16,10.18]
["binance-futures","BNBUSDT",1762309914561,10.69,931.17,931.16,1.05]
["binance-futures","BNBUSDT",1762309914674,16.3,931.01,931.0,0.06]
["binance-futures","BNBUSDT",1762309914725,12.39,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762309914776,12.41,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762309914826,13.19,930.97,930.96,0.01]
["binance-futures","BNBUSDT",1762309914926,0.82,930.97,930.96,17.49]
["binance-futures","BNBUSDT",1762309914983,0.95,930.97,930.96,17.51]
["binance-futures","BNBUSDT",1762309915028,0.02,931.03,931.02,13.87]
["binance-futures","BNBUSDT",1762309915085,12.58,931.03,931.02,9.5]
["binance-futures","BNBUSDT",1762309915139,1.15,931.03,931.02,12.26]
["binance-futures","BNBUSDT",1762309915193,14.08,931.03,931.02,9.5]
["binance-futures","BNBUSDT",1762309915244,13.81,931.03,931.02,9.5]
["binance-futures","BNBUSDT",1762309915297,16.86,931.03,931.02,9.5]
["binance-futures","BNBUSDT",1762309915341,16.57,931.03,931.02,9.17]
["binance-futures","BNBUSDT",1762309915405,16.88,931.03,931.02,9.19]
["binance-futures","BNBUSDT",1762309915453,16.49,931.03,931.02,9.19]
["binance-futures","BNBUSDT",1762309915507,1.92,931.03,931.02,15.09]
["binance-futures","BNBUSDT",1762309915559,0.13,931.03,931.02,15.07]
["binance-futures","BNBUSDT",1762309915609,0.15,931.03,931.02,15.07]
["binance-futures","BNBUSDT",1762309915664,2.34,931.04,931.03,33.88]
["binance-futures","BNBUSDT",1762309915719,2.36,931.04,931.03,31.38]
["binance-futures","BNBUSDT",1762309915768,2.36,931.04,931.03,31.4]
["binance-futures","BNBUSDT",1762309915926,0.25,931.12,931.11,18.84]
["binance-futures","BNBUSDT",1762309915979,4.42,931.16,931.15,19.82]
["binance-futures","BNBUSDT",1762309916029,0.03,931.16,931.15,15.25]
["binance-futures","BNBUSDT",1762309916082,9.16,931.16,931.15,12.49]
["binance-futures","BNBUSDT",1762309916132,9.18,931.16,931.15,9.17]
["binance-futures","BNBUSDT",1762309916193,9.1,931.16,931.15,9.17]
["binance-futures","BNBUSDT",1762309916298,11.88,931.16,931.15,6.55]
["binance-futures","BNBUSDT",1762309916402,11.23,931.08,931.07,11.91]
["binance-futures","BNBUSDT",1762309916506,0.02,931.08,931.07,19.9]
["binance-futures","BNBUSDT",1762309916555,13.07,931.15,931.14,10.72]
["binance-futures","BNBUSDT",1762309916658,15.85,931.15,931.14,0.02]
["binance-futures","BNBUSDT",1762309916712,24.64,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309916763,4.31,931.12,931.11,9.15]
["binance-futures","BNBUSDT",1762309916813,0.01,931.12,931.11,11.91]
["binance-futures","BNBUSDT",1762309916865,0.01,931.12,931.11,11.93]
["binance-futures","BNBUSDT",1762309916955,0.08,931.12,931.11,11.93]
["binance-futures","BNBUSDT",1762309917042,11.23,931.12,931.11,0.04]
["binance-futures","BNBUSDT",1762309917093,22.67,931.07,931.06,0.04]
["binance-futures","BNBUSDT",1762309917144,18.64,931.01,931.0,10.96]
["binance-futures","BNBUSDT",1762309917195,17.03,931.01,931.0,10.96]
["binance-futures","BNBUSDT",1762309917247,13.31,931.01,931.0,10.96]
["binance-futures","BNBUSDT",1762309917292,13.31,931.01,931.0,11.08]
["binance-futures","BNBUSDT",1762309917387,14.33,931.01,931.0,13.96]
["binance-futures","BNBUSDT",1762309917455,13.78,931.01,931.0,13.84]
["binance-futures","BNBUSDT",1762309917508,13.27,931.01,931.0,18.14]
["binance-futures","BNBUSDT",1762309917551,13.27,931.01,931.0,15.38]
["binance-futures","BNBUSDT",1762309917615,17.33,931.01,931.0,15.38]
["binance-futures","BNBUSDT",1762309917660,16.03,931.01,931.0,15.38]
["binance-futures","BNBUSDT",1762309917773,16.5,931.01,931.0,15.38]
["binance-futures","BNBUSDT",1762309917834,13.77,931.01,931.0,15.38]
["binance-futures","BNBUSDT",1762309917919,17.73,931.01,931.0,15.38]
["binance-futures","BNBUSDT",1762309917986,17.73,931.01,931.0,11.1]
["binance-futures","BNBUSDT",1762309918037,17.73,931.01,931.0,15.12]
["binance-futures","BNBUSDT",1762309918140,9.65,930.99,930.98,0.01]
["binance-futures","BNBUSDT",1762309918191,17.68,930.91,930.9,9.18]
["binance-futures","BNBUSDT",1762309918240,2.43,930.91,930.9,9.18]
["binance-futures","BNBUSDT",1762309918290,0.02,930.91,930.9,16.77]
["binance-futures","BNBUSDT",1762309918344,0.02,930.97,930.96,11.19]
["binance-futures","BNBUSDT",1762309918394,0.02,930.97,930.96,8.95]
["binance-futures","BNBUSDT",1762309918432,0.02,930.97,930.96,8.96]
["binance-futures","BNBUSDT",1762309918541,0.47,930.97,930.96,46.4]
["binance-futures","BNBUSDT",1762309918656,10.9,930.97,930.96,40.74]
["binance-futures","BNBUSDT",1762309918708,11.08,930.97,930.96,37.52]
["binance-futures","BNBUSDT",1762309918758,2.13,930.97,930.96,40.28]
["binance-futures","BNBUSDT",1762309918809,0.87,930.97,930.96,40.28]
["binance-futures","BNBUSDT",1762309918862,1.03,930.97,930.96,40.28]
["binance-futures","BNBUSDT",1762309918911,1.18,930.97,930.96,40.3]
["binance-futures","BNBUSDT",1762309918951,2.45,930.97,930.96,40.3]
["binance-futures","BNBUSDT",1762309919075,2.2,931.04,931.03,17.48]
["binance-futures","BNBUSDT",1762309919122,0.15,931.04,931.03,15.16]
["binance-futures","BNBUSDT",1762309919176,0.39,931.04,931.03,15.44]
["binance-futures","BNBUSDT",1762309919227,0.86,931.04,931.03,15.45]
["binance-futures","BNBUSDT",1762309919255,0.98,931.04,931.03,15.45]
["binance-futures","BNBUSDT",1762309919335,1.0,931.04,931.03,15.45]
["binance-futures","BNBUSDT",1762309919390,1.23,931.04,931.03,15.45]
["binance-futures","BNBUSDT",1762309919443,4.3,931.04,931.03,15.47]
["binance-futures","BNBUSDT",1762309919498,4.25,931.04,931.03,15.47]
["binance-futures","BNBUSDT",1762309919534,4.27,931.04,931.03,15.47]
["binance-futures","BNBUSDT",1762309919592,1.22,931.04,931.03,58.1]
["binance-futures","BNBUSDT",1762309919705,10.65,931.12,931.11,25.23]
["binance-futures","BNBUSDT",1762309919752,11.21,931.12,931.11,16.1]
["binance-futures","BNBUSDT",1762309919809,11.23,931.12,931.11,16.13]
["binance-futures","BNBUSDT",1762309919966,15.43,931.12,931.11,4.86]
["binance-futures","BNBUSDT",1762309920018,0.41,931.06,931.04,7.92]
["binance-futures","BNBUSDT",1762309920069,17.41,931.05,931.04,0.02]
["binance-futures","BNBUSDT",1762309920171,3.12,930.87,930.79,0.02]
["binance-futures","BNBUSDT",1762309920220,2.25,930.86,930.85,7.7]
["binance-futures","BNBUSDT",1762309920272,10.17,930.86,930.85,3.71]
["binance-futures","BNBUSDT",1762309920326,10.5,930.86,930.85,0.08]
["binance-futures","BNBUSDT",1762309920380,10.73,930.86,930.85,0.31]
["binance-futures","BNBUSDT",1762309920433,9.45,930.86,930.85,0.29]
["binance-futures","BNBUSDT",1762309920486,6.69,930.86,930.85,12.2]
["binance-futures","BNBUSDT",1762309920535,0.72,930.86,930.85,12.18]
["binance-futures","BNBUSDT",1762309920587,0.02,930.92,930.91,3.82]
["binance-futures","BNBUSDT",1762309920640,0.02,931.0,930.95,8.3]
["binance-futures","BNBUSDT",1762309920688,0.02,931.0,930.99,4.36]
["binance-futures","BNBUSDT",1762309920743,0.03,931.04,931.03,3.46]
["binance-futures","BNBUSDT",1762309920791,9.92,931.04,931.03,0.02]
["binance-futures","BNBUSDT",1762309920843,16.44,931.04,931.03,0.02]
["binance-futures","BNBUSDT",1762309920900,17.83,931.04,931.03,0.3]
["binance-futures","BNBUSDT",1762309921057,17.83,931.04,931.03,0.41]
["binance-futures","BNBUSDT",1762309921109,14.72,931.04,931.03,6.1]
["binance-futures","BNBUSDT",1762309921158,14.8,931.04,931.03,6.34]
["binance-futures","BNBUSDT",1762309921212,11.41,931.04,931.03,6.36]
["binance-futures","BNBUSDT",1762309921257,10.09,931.04,931.03,6.36]
["binance-futures","BNBUSDT",1762309921307,10.1,931.04,931.03,6.36]
["binance-futures","BNBUSDT",1762309921367,11.59,931.04,931.03,6.36]
["binance-futures","BNBUSDT",1762309921412,15.24,931.04,931.03,6.36]
["binance-futures","BNBUSDT",1762309921469,15.25,931.04,931.03,6.36]
["binance-futures","BNBUSDT",1762309921520,8.86,931.04,931.03,6.35]
["binance-futures","BNBUSDT",1762309921572,5.48,931.04,931.03,5.85]
["binance-futures","BNBUSDT",1762309921620,5.51,931.04,931.03,5.85]
["binance-futures","BNBUSDT",1762309921674,8.53,931.04,931.03,5.88]
["binance-futures","BNBUSDT",1762309921721,9.97,931.04,931.03,5.89]
["binance-futures","BNBUSDT",1762309921779,9.99,931.04,931.03,5.93]
["binance-futures","BNBUSDT",1762309921888,4.52,931.04,931.03,8.68]
["binance-futures","BNBUSDT",1762309921934,1.51,931.04,931.03,16.66]
["binance-futures","BNBUSDT",1762309921994,1.31,931.15,931.1,1.29]
["binance-futures","BNBUSDT",1762309922045,0.02,931.15,931.14,2.53]
["binance-futures","BNBUSDT",1762309922096,6.61,931.15,931.14,36.96]
["binance-futures","BNBUSDT",1762309922147,6.67,931.15,931.14,39.81]
["binance-futures","BNBUSDT",1762309922196,6.67,931.15,931.14,41.6]
["binance-futures","BNBUSDT",1762309922249,0.27,931.31,931.3,1.57]
["binance-futures","BNBUSDT",1762309922299,3.17,931.32,931.31,1.97]
["binance-futures","BNBUSDT",1762309922351,6.05,931.32,931.31,12.82]
["binance-futures","BNBUSDT",1762309922404,9.98,931.32,931.31,1.7]
["binance-futures","BNBUSDT",1762309922455,11.43,931.23,931.22,0.02]
["binance-futures","BNBUSDT",1762309922508,3.81,931.23,931.22,8.14]
["binance-futures","BNBUSDT",1762309922612,3.83,931.23,931.22,13.66]
["binance-futures","BNBUSDT",1762309922663,3.1,931.23,931.22,17.82]
["binance-futures","BNBUSDT",1762309922715,0.02,931.28,931.27,23.51]
["binance-futures","BNBUSDT",1762309922769,3.06,931.28,931.27,20.14]
["binance-futures","BNBUSDT",1762309922811,3.08,931.28,931.27,16.23]
["binance-futures","BNBUSDT",1762309922865,3.08,931.28,931.27,14.83]
["binance-futures","BNBUSDT",1762309922923,19.4,931.28,931.27,0.65]
["binance-futures","BNBUSDT",1762309922977,23.98,931.23,931.21,0.02]
["binance-futures","BNBUSDT",1762309923026,42.56,931.2,931.17,0.02]
["binance-futures","BNBUSDT",1762309923076,45.94,931.2,931.16,0.04]
["binance-futures","BNBUSDT",1762309923131,45.95,931.2,931.16,0.04]
["binance-futures","BNBUSDT",1762309923184,28.41,931.2,931.16,0.04]
["binance-futures","BNBUSDT",1762309923235,0.11,931.2,931.19,10.92]
["binance-futures","BNBUSDT",1762309923286,2.3,931.25,931.24,1.71]
["binance-futures","BNBUSDT",1762309923337,12.16,931.25,931.24,14.57]
["binance-futures","BNBUSDT",1762309923389,14.94,931.25,931.24,1.6]
["binance-futures","BNBUSDT",1762309923431,14.94,931.25,931.24,0.69]
["binance-futures","BNBUSDT",1762309923489,12.18,931.25,931.24,8.81]
["binance-futures","BNBUSDT",1762309923544,3.05,931.28,931.27,20.98]
["binance-futures","BNBUSDT",1762309923594,3.06,931.28,931.27,19.07]
["binance-futures","BNBUSDT",1762309923640,3.08,931.28,931.27,23.9]
["binance-futures","BNBUSDT",1762309923699,14.94,931.28,931.27,0.95]
["binance-futures","BNBUSDT",1762309923752,14.96,931.28,931.27,0.96]
["binance-futures","BNBUSDT",1762309923907,5.24,931.09,931.08,0.06]
["binance-futures","BNBUSDT",1762309923958,22.6,931.06,931.05,0.01]
["binance-futures","BNBUSDT",1762309924009,3.02,930.98,930.97,3.99]
["binance-futures","BNBUSDT",1762309924054,3.94,930.98,930.97,11.58]
["binance-futures","BNBUSDT",1762309924108,3.94,930.98,930.97,10.46]
["binance-futures","BNBUSDT",1762309924162,3.94,930.98,930.97,7.7]
["binance-futures","BNBUSDT",1762309924217,3.94,930.98,930.97,5.65]
["binance-futures","BNBUSDT",1762309924257,3.94,930.98,930.97,28.09]
["binance-futures","BNBUSDT",1762309924321,3.94,930.98,930.97,28.61]
["binance-futures","BNBUSDT",1762309924373,0.02,931.02,931.01,29.11]
["binance-futures","BNBUSDT",1762309924405,0.03,931.02,931.01,30.44]
["binance-futures","BNBUSDT",1762309924473,0.03,931.02,931.01,30.46]
["binance-futures","BNBUSDT",1762309924529,0.02,931.07,931.04,0.96]
["binance-futures","BNBUSDT",1762309924580,16.1,931.05,931.04,0.02]
["binance-futures","BNBUSDT",1762309924683,16.12,931.05,931.04,0.02]
["binance-futures","BNBUSDT",1762309924735,13.36,931.05,931.04,19.72]
["binance-futures","BNBUSDT",1762309924783,13.36,931.05,931.04,20.21]
["binance-futures","BNBUSDT",1762309924837,13.36,931.05,931.04,20.28]
["binance-futures","BNBUSDT",1762309924893,13.38,931.05,931.04,21.18]
["binance-futures","BNBUSDT",1762309924943,16.16,931.05,931.04,21.19]
["binance-futures","BNBUSDT",1762309924997,16.17,931.05,931.04,21.19]
["binance-futures","BNBUSDT",1762309925038,16.17,931.05,931.04,21.22]
["binance-futures","BNBUSDT",1762309925102,16.17,931.05,931.04,20.98]
["binance-futures","BNBUSDT",1762309925142,16.14,931.05,931.04,20.98]
["binance-futures","BNBUSDT",1762309925192,17.52,931.05,931.04,20.98]
["binance-futures","BNBUSDT",1762309925364,9.3,931.05,931.04,20.98]
["binance-futures","BNBUSDT",1762309925510,0.09,931.05,931.04,23.7]
["binance-futures","BNBUSDT",1762309925629,0.19,931.05,931.04,28.57]
["binance-futures","BNBUSDT",1762309925681,9.69,931.14,931.13,12.79]
["binance-futures","BNBUSDT",1762309925734,9.17,931.14,931.13,12.79]
["binance-futures","BNBUSDT",1762309925786,0.01,931.16,931.15,19.92]
["binance-futures","BNBUSDT",1762309925835,0.03,931.2,931.19,32.68]
["binance-futures","BNBUSDT",1762309925889,0.03,931.2,931.19,27.17]
["binance-futures","BNBUSDT",1762309925940,0.03,931.2,931.19,26.63]
["binance-futures","BNBUSDT",1762309925992,0.03,931.2,931.19,24.34]
["binance-futures","BNBUSDT",1762309926040,15.49,931.2,931.19,6.25]
["binance-futures","BNBUSDT",1762309926095,15.51,931.2,931.19,9.56]
["binance-futures","BNBUSDT",1762309926146,15.51,931.2,931.19,1.44]
["binance-futures","BNBUSDT",1762309926247,12.51,931.2,931.19,20.94]
["binance-futures","BNBUSDT",1762309926407,12.51,931.2,931.19,20.97]
["binance-futures","BNBUSDT",1762309926565,4.33,930.96,930.91,0.86]
["binance-futures","BNBUSDT",1762309926615,5.17,930.92,930.91,0.86]
["binance-futures","BNBUSDT",1762309926668,8.12,930.91,930.9,0.09]
["binance-futures","BNBUSDT",1762309926718,18.89,930.91,930.9,0.08]
["binance-futures","BNBUSDT",1762309926770,11.1,930.86,930.82,0.04]
["binance-futures","BNBUSDT",1762309926821,10.77,930.81,930.8,0.03]
["binance-futures","BNBUSDT",1762309926871,39.55,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762309926922,32.91,930.81,930.8,0.01]
["binance-futures","BNBUSDT",1762309927077,0.02,930.66,930.63,1.47]
["binance-futures","BNBUSDT",1762309927130,0.02,930.66,930.65,8.32]
["binance-futures","BNBUSDT",1762309927182,0.01,930.76,930.75,4.36]
["binance-futures","BNBUSDT",1762309927232,0.02,930.78,930.77,20.74]
["binance-futures","BNBUSDT",1762309927284,0.11,930.78,930.77,23.52]
["binance-futures","BNBUSDT",1762309927384,0.13,930.78,930.77,23.52]
["binance-futures","BNBUSDT",1762309927429,0.12,930.78,930.77,23.57]
["binance-futures","BNBUSDT",1762309927541,0.5,930.78,930.77,23.57]
["binance-futures","BNBUSDT",1762309927703,2.17,930.9,930.89,10.02]
["binance-futures","BNBUSDT",1762309927752,0.02,930.9,930.89,9.98]
["binance-futures","BNBUSDT",1762309927808,0.02,930.9,930.89,10.03]
["binance-futures","BNBUSDT",1762309927845,0.02,930.9,930.89,10.06]
["binance-futures","BNBUSDT",1762309927912,0.02,930.9,930.89,18.4]
["binance-futures","BNBUSDT",1762309927963,0.02,930.9,930.89,19.4]
["binance-futures","BNBUSDT",1762309928069,0.01,930.92,930.9,9.11]
["binance-futures","BNBUSDT",1762309928120,0.02,930.97,930.96,24.51]
["binance-futures","BNBUSDT",1762309928169,0.02,930.97,930.96,22.76]
["binance-futures","BNBUSDT",1762309928218,0.02,931.06,931.05,23.27]
["binance-futures","BNBUSDT",1762309928274,0.02,931.06,931.05,24.67]
["binance-futures","BNBUSDT",1762309928325,0.02,931.08,931.07,2.85]
["binance-futures","BNBUSDT",1762309928378,0.03,931.16,931.15,2.85]
["binance-futures","BNBUSDT",1762309928426,0.03,931.19,931.18,27.72]
["binance-futures","BNBUSDT",1762309928480,0.06,931.25,931.24,29.86]
["binance-futures","BNBUSDT",1762309928531,18.2,931.27,931.26,4.58]
["binance-futures","BNBUSDT",1762309928581,2.76,931.27,931.26,9.41]
["binance-futures","BNBUSDT",1762309928632,0.02,931.33,931.32,8.41]
["binance-futures","BNBUSDT",1762309928682,0.02,931.33,931.32,6.64]
["binance-futures","BNBUSDT",1762309928738,0.02,931.33,931.32,10.04]
["binance-futures","BNBUSDT",1762309928785,0.02,931.33,931.32,14.99]
["binance-futures","BNBUSDT",1762309928833,0.02,931.33,931.32,15.01]
["binance-futures","BNBUSDT",1762309928948,0.02,931.33,931.32,15.02]
["binance-futures","BNBUSDT",1762309929001,0.01,931.33,931.32,15.02]
["binance-futures","BNBUSDT",1762309929052,0.61,931.36,931.35,15.49]
["binance-futures","BNBUSDT",1762309929097,0.64,931.36,931.35,15.49]
["binance-futures","BNBUSDT",1762309929193,0.64,931.36,931.35,15.51]
["binance-futures","BNBUSDT",1762309929256,0.64,931.36,931.35,14.34]
["binance-futures","BNBUSDT",1762309929313,16.88,931.36,931.35,13.36]
["binance-futures","BNBUSDT",1762309929364,5.59,931.36,931.35,12.2]
["binance-futures","BNBUSDT",1762309929412,5.4,931.36,931.35,14.98]
["binance-futures","BNBUSDT",1762309929470,4.18,931.36,931.35,12.2]
["binance-futures","BNBUSDT",1762309929515,6.55,931.36,931.35,12.22]
["binance-futures","BNBUSDT",1762309929567,9.51,931.36,931.35,12.22]
["binance-futures","BNBUSDT",1762309929626,1.6,931.41,931.36,2.48]
["binance-futures","BNBUSDT",1762309929677,14.13,931.37,931.36,0.11]
["binance-futures","BNBUSDT",1762309929728,14.37,931.37,931.36,0.11]
["binance-futures","BNBUSDT",1762309929779,0.02,931.37,931.36,15.01]
["binance-futures","BNBUSDT",1762309929830,1.8,931.45,931.44,0.09]
["binance-futures","BNBUSDT",1762309929881,0.02,931.45,931.44,16.1]
["binance-futures","BNBUSDT",1762309929932,0.02,931.45,931.44,18.93]
["binance-futures","BNBUSDT",1762309929984,0.04,931.45,931.44,23.76]
["binance-futures","BNBUSDT",1762309930035,0.01,931.52,931.5,18.23]
["binance-futures","BNBUSDT",1762309930082,0.01,931.52,931.5,18.88]
["binance-futures","BNBUSDT",1762309930139,0.86,931.57,931.56,15.41]
["binance-futures","BNBUSDT",1762309930190,0.01,931.59,931.58,4.56]
["binance-futures","BNBUSDT",1762309930239,0.03,931.6,931.59,6.99]
["binance-futures","BNBUSDT",1762309930293,0.03,931.6,931.59,9.35]
["binance-futures","BNBUSDT",1762309930340,0.03,931.6,931.59,12.11]
["binance-futures","BNBUSDT",1762309930558,3.9,931.6,931.59,4.22]
["binance-futures","BNBUSDT",1762309930611,11.67,931.6,931.59,2.42]
["binance-futures","BNBUSDT",1762309930711,35.27,931.49,931.42,0.01]
["binance-futures","BNBUSDT",1762309930765,0.96,931.45,931.33,4.27]
["binance-futures","BNBUSDT",1762309930817,12.87,931.18,931.05,1.26]
["binance-futures","BNBUSDT",1762309930869,13.83,931.12,930.97,0.4]
["binance-futures","BNBUSDT",1762309930920,3.31,931.06,931.04,0.26]
["binance-futures","BNBUSDT",1762309930971,3.05,931.05,930.98,3.87]
["binance-futures","BNBUSDT",1762309931022,6.15,930.99,930.98,3.82]
["binance-futures","BNBUSDT",1762309931124,7.39,930.99,930.98,0.11]
["binance-futures","BNBUSDT",1762309931175,16.85,930.99,930.98,0.02]
["binance-futures","BNBUSDT",1762309931226,17.55,930.99,930.98,2.08]
["binance-futures","BNBUSDT",1762309931278,11.72,930.99,930.98,1.83]
["binance-futures","BNBUSDT",1762309931329,5.78,930.99,930.98,12.28]
["binance-futures","BNBUSDT",1762309931382,2.95,931.05,931.04,1.58]
["binance-futures","BNBUSDT",1762309931435,2.69,931.06,931.05,2.72]
["binance-futures","BNBUSDT",1762309931486,5.6,931.06,931.05,5.73]
["binance-futures","BNBUSDT",1762309931537,6.31,931.06,931.05,2.15]
["binance-futures","BNBUSDT",1762309931585,9.51,931.06,931.05,2.17]
["binance-futures","BNBUSDT",1762309931640,5.6,931.06,931.05,4.02]
["binance-futures","BNBUSDT",1762309931667,5.62,931.06,931.05,5.34]
["binance-futures","BNBUSDT",1762309931786,8.97,931.06,931.05,0.87]
["binance-futures","BNBUSDT",1762309931850,12.15,931.06,931.05,0.33]
["binance-futures","BNBUSDT",1762309931900,6.35,931.06,931.05,9.44]
["binance-futures","BNBUSDT",1762309931951,11.88,931.06,931.05,9.46]
["binance-futures","BNBUSDT",1762309932003,14.5,931.06,931.05,0.33]
["binance-futures","BNBUSDT",1762309932056,18.47,931.01,931.0,2.64]
["binance-futures","BNBUSDT",1762309932158,15.87,931.01,931.0,11.79]
["binance-futures","BNBUSDT",1762309932209,2.52,931.01,931.0,14.41]
["binance-futures","BNBUSDT",1762309932261,9.17,931.01,931.0,11.79]
["binance-futures","BNBUSDT",1762309932309,9.17,931.01,931.0,11.8]
["binance-futures","BNBUSDT",1762309932365,9.19,931.01,931.0,2.69]
["binance-futures","BNBUSDT",1762309932419,9.19,931.01,931.0,2.71]
["binance-futures","BNBUSDT",1762309932465,9.41,931.01,931.0,2.71]
["binance-futures","BNBUSDT",1762309932525,0.3,931.01,931.0,14.46]
["binance-futures","BNBUSDT",1762309932576,0.3,931.01,931.0,14.47]
["binance-futures","BNBUSDT",1762309932628,0.29,931.01,931.0,14.47]
["binance-futures","BNBUSDT",1762309932679,2.96,931.05,931.04,4.75]
["binance-futures","BNBUSDT",1762309932732,0.23,931.05,931.04,9.43]
["binance-futures","BNBUSDT",1762309932783,0.23,931.05,931.04,14.26]
["binance-futures","BNBUSDT",1762309932834,0.25,931.05,931.04,14.31]
["binance-futures","BNBUSDT",1762309932885,0.08,931.05,931.04,14.31]
["binance-futures","BNBUSDT",1762309933040,0.08,931.05,931.04,14.34]
["binance-futures","BNBUSDT",1762309933152,0.08,931.05,931.04,14.35]
["binance-futures","BNBUSDT",1762309933259,3.03,931.12,931.11,13.27]
["binance-futures","BNBUSDT",1762309933310,10.97,931.12,931.11,1.22]
["binance-futures","BNBUSDT",1762309933360,9.26,931.12,931.11,11.01]
["binance-futures","BNBUSDT",1762309933412,0.65,931.12,931.11,13.83]
["binance-futures","BNBUSDT",1762309933462,0.67,931.12,931.11,14.15]
["binance-futures","BNBUSDT",1762309933513,0.93,931.12,931.11,13.51]
["binance-futures","BNBUSDT",1762309933567,9.47,931.12,931.11,10.91]
["binance-futures","BNBUSDT",1762309933623,9.47,931.12,931.11,10.92]
["binance-futures","BNBUSDT",1762309933976,12.09,931.12,931.11,4.48]
["binance-futures","BNBUSDT",1762309934030,11.78,931.12,931.11,4.48]
["binance-futures","BNBUSDT",1762309934287,12.02,931.12,931.11,4.5]
["binance-futures","BNBUSDT",1762309934337,12.02,931.12,931.11,4.49]
["binance-futures","BNBUSDT",1762309934394,16.4,931.16,931.15,0.96]
["binance-futures","BNBUSDT",1762309934447,15.38,931.16,931.15,2.73]
["binance-futures","BNBUSDT",1762309934497,9.99,931.16,931.15,12.89]
["binance-futures","BNBUSDT",1762309934551,9.45,931.16,931.15,12.89]
["binance-futures","BNBUSDT",1762309934603,15.24,931.22,931.21,9.15]
["binance-futures","BNBUSDT",1762309934656,15.01,931.22,931.21,9.15]
["binance-futures","BNBUSDT",1762309934708,5.88,931.22,931.21,9.17]
["binance-futures","BNBUSDT",1762309934747,5.88,931.22,931.21,9.18]
["binance-futures","BNBUSDT",1762309934811,0.33,931.22,931.21,11.8]
["binance-futures","BNBUSDT",1762309934911,0.33,931.22,931.21,101.63]
["binance-futures","BNBUSDT",1762309934963,0.35,931.22,931.21,104.39]
["binance-futures","BNBUSDT",1762309935009,0.35,931.22,931.21,104.64]
["binance-futures","BNBUSDT",1762309935060,0.04,931.22,931.21,104.86]
["binance-futures","BNBUSDT",1762309935125,0.01,931.27,931.26,1.42]
["binance-futures","BNBUSDT",1762309935177,0.03,931.27,931.26,22.16]
["binance-futures","BNBUSDT",1762309935219,0.04,931.27,931.26,20.11]
["binance-futures","BNBUSDT",1762309935277,0.01,931.29,931.28,23.51]
["binance-futures","BNBUSDT",1762309935333,0.02,931.3,931.29,24.72]
["binance-futures","BNBUSDT",1762309935382,0.02,931.3,931.29,111.19]
["binance-futures","BNBUSDT",1762309935435,0.02,931.3,931.29,113.62]
["binance-futures","BNBUSDT",1762309935487,0.02,931.3,931.29,116.74]
["binance-futures","BNBUSDT",1762309935582,0.02,931.3,931.29,117.51]
["binance-futures","BNBUSDT",1762309935751,0.03,931.4,931.39,22.2]
["binance-futures","BNBUSDT",1762309935802,0.04,931.44,931.43,0.56]
["binance-futures","BNBUSDT",1762309935853,15.29,931.46,931.45,1.32]
["binance-futures","BNBUSDT",1762309935904,12.69,931.46,931.45,88.59]
["binance-futures","BNBUSDT",1762309935957,15.31,931.46,931.45,92.6]
["binance-futures","BNBUSDT",1762309936009,15.31,931.46,931.45,93.02]
["binance-futures","BNBUSDT",1762309936052,15.38,931.46,931.45,93.02]
["binance-futures","BNBUSDT",1762309936112,1.58,931.48,931.47,9.38]
["binance-futures","BNBUSDT",1762309936165,6.15,931.55,931.54,1.39]
["binance-futures","BNBUSDT",1762309936218,6.17,931.55,931.54,1.39]
["binance-futures","BNBUSDT",1762309936265,6.36,931.55,931.54,1.41]
["binance-futures","BNBUSDT",1762309936375,8.98,931.55,931.54,1.34]
["binance-futures","BNBUSDT",1762309936426,6.36,931.55,931.54,90.59]
["binance-futures","BNBUSDT",1762309936462,6.38,931.55,931.54,91.33]
["binance-futures","BNBUSDT",1762309936530,2.96,931.55,931.54,92.62]
["binance-futures","BNBUSDT",1762309936578,2.96,931.55,931.54,93.69]
["binance-futures","BNBUSDT",1762309936635,2.88,931.55,931.54,94.44]
["binance-futures","BNBUSDT",1762309936738,12.06,931.55,931.54,94.46]
["binance-futures","BNBUSDT",1762309936788,14.7,931.55,931.54,93.06]
["binance-futures","BNBUSDT",1762309936832,11.25,931.55,931.54,93.04]
["binance-futures","BNBUSDT",1762309936998,5.54,931.22,931.17,0.02]
["binance-futures","BNBUSDT",1762309937049,1.55,931.15,931.14,0.04]
["binance-futures","BNBUSDT",1762309937100,12.52,931.09,931.08,0.03]
["binance-futures","BNBUSDT",1762309937149,6.79,931.09,931.08,1.9]
["binance-futures","BNBUSDT",1762309937202,5.95,931.07,931.04,0.05]
["binance-futures","BNBUSDT",1762309937253,22.86,931.06,931.05,0.15]
["binance-futures","BNBUSDT",1762309937356,3.2,930.97,930.9,0.03]
["binance-futures","BNBUSDT",1762309937407,24.28,930.94,930.9,0.03]
["binance-futures","BNBUSDT",1762309937457,0.05,931.09,931.07,6.47]
["binance-futures","BNBUSDT",1762309937509,0.03,931.2,931.08,14.09]
["binance-futures","BNBUSDT",1762309937559,0.03,931.2,931.19,15.76]
["binance-futures","BNBUSDT",1762309937612,0.02,931.2,931.19,18.14]
["binance-futures","BNBUSDT",1762309937663,5.49,931.2,931.19,12.16]
["binance-futures","BNBUSDT",1762309937714,5.51,931.2,931.19,7.17]
["binance-futures","BNBUSDT",1762309937756,5.53,931.2,931.19,7.19]
["binance-futures","BNBUSDT",1762309937812,5.69,931.2,931.19,6.1]
["binance-futures","BNBUSDT",1762309937855,2.65,931.22,931.21,4.41]
["binance-futures","BNBUSDT",1762309937921,11.8,931.22,931.21,1.04]
["binance-futures","BNBUSDT",1762309937971,11.78,931.22,931.21,0.02]
["binance-futures","BNBUSDT",1762309938019,11.8,931.22,931.21,0.02]
["binance-futures","BNBUSDT",1762309938076,15.02,931.21,931.2,26.51]
["binance-futures","BNBUSDT",1762309938126,0.56,931.21,931.2,29.13]
["binance-futures","BNBUSDT",1762309938336,9.71,931.21,931.2,26.53]
["binance-futures","BNBUSDT",1762309938388,12.33,931.21,931.2,26.53]
["binance-futures","BNBUSDT",1762309938654,12.32,931.21,931.2,26.53]
["binance-futures","BNBUSDT",1762309938707,9.15,931.28,931.27,9.16]
["binance-futures","BNBUSDT",1762309938757,0.02,931.28,931.27,11.8]
["binance-futures","BNBUSDT",1762309938809,0.9,931.3,931.29,16.89]
["binance-futures","BNBUSDT",1762309938911,0.03,931.4,931.39,14.08]
["binance-futures","BNBUSDT",1762309938962,0.03,931.41,931.4,10.97]
["binance-futures","BNBUSDT",1762309939066,2.63,931.16,931.11,4.85]
["binance-futures","BNBUSDT",1762309939115,0.23,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309939167,2.85,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309939213,3.11,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309939269,2.87,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309939324,3.11,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309939377,8.65,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309939426,9.65,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762309939472,9.65,931.12,931.11,0.03]
["binance-futures","BNBUSDT",1762309939530,7.58,931.12,931.11,0.05]
["binance-futures","BNBUSDT",1762309939685,0.01,931.05,931.04,6.66]
["binance-futures","BNBUSDT",1762309939739,5.88,931.12,931.11,1.63]
["binance-futures","BNBUSDT",1762309939784,5.85,931.12,931.11,18.27]
["binance-futures","BNBUSDT",1762309939843,0.5,931.12,931.11,18.3]
["binance-futures","BNBUSDT",1762309939948,12.26,931.12,931.11,0.03]
["binance-futures","BNBUSDT",1762309939999,12.5,931.12,931.11,0.03]
["binance-futures","BNBUSDT",1762309940049,23.76,931.1,931.09,0.01]
["binance-futures","BNBUSDT",1762309940101,21.79,931.1,931.09,0.01]
["binance-futures","BNBUSDT",1762309940147,9.49,931.06,931.05,5.97]
["binance-futures","BNBUSDT",1762309940205,9.3,931.06,931.05,5.99]
["binance-futures","BNBUSDT",1762309940254,11.92,931.06,931.05,5.99]
["binance-futures","BNBUSDT",1762309940309,11.92,931.06,931.05,4.9]
["binance-futures","BNBUSDT",1762309940412,11.92,931.06,931.05,4.94]
["binance-futures","BNBUSDT",1762309940464,11.92,931.06,931.05,26.69]
["binance-futures","BNBUSDT",1762309940515,9.3,931.06,931.05,26.74]
["binance-futures","BNBUSDT",1762309940835,9.39,931.06,931.05,26.74]
["binance-futures","BNBUSDT",1762309940888,1.49,931.05,931.04,0.02]
["binance-futures","BNBUSDT",1762309940938,9.11,931.01,931.0,0.01]
["binance-futures","BNBUSDT",1762309940990,0.12,931.0,930.99,14.12]
["binance-futures","BNBUSDT",1762309941041,11.87,931.06,931.05,1.87]
["binance-futures","BNBUSDT",1762309941093,11.87,931.06,931.05,0.02]
["binance-futures","BNBUSDT",1762309941139,11.89,931.06,931.05,0.02]
["binance-futures","BNBUSDT",1762309941197,9.27,931.06,931.05,9.15]
["binance-futures","BNBUSDT",1762309941248,0.14,931.06,931.05,12.19]
["binance-futures","BNBUSDT",1762309941299,0.14,931.06,931.05,12.47]
["binance-futures","BNBUSDT",1762309941404,11.91,931.06,931.05,9.47]
["binance-futures","BNBUSDT",1762309941456,0.18,931.06,931.05,9.47]
["binance-futures","BNBUSDT",1762309941508,14.63,931.12,931.11,1.42]
["binance-futures","BNBUSDT",1762309941560,1.02,931.12,931.11,9.15]
["binance-futures","BNBUSDT",1762309941613,2.97,931.12,931.11,9.17]
["binance-futures","BNBUSDT",1762309941659,12.34,931.12,931.11,9.17]
["binance-futures","BNBUSDT",1762309941767,2.97,931.12,931.11,9.17]
["binance-futures","BNBUSDT",1762309941823,3.48,931.15,931.14,2.59]
["binance-futures","BNBUSDT",1762309941873,0.05,931.24,931.23,10.37]
["binance-futures","BNBUSDT",1762309941926,3.45,931.3,931.26,1.62]
["binance-futures","BNBUSDT",1762309941977,0.04,931.32,931.31,18.2]
["binance-futures","BNBUSDT",1762309942025,0.55,931.36,931.35,18.6]
["binance-futures","BNBUSDT",1762309942081,0.04,931.44,931.38,0.24]
["binance-futures","BNBUSDT",1762309942132,0.03,931.43,931.4,15.68]
["binance-futures","BNBUSDT",1762309942183,0.02,931.41,931.4,35.67]
["binance-futures","BNBUSDT",1762309942234,1.22,931.55,931.51,2.85]
["binance-futures","BNBUSDT",1762309942285,2.38,931.55,931.54,5.93]
["binance-futures","BNBUSDT",1762309942336,0.01,931.56,931.55,9.61]
["binance-futures","BNBUSDT",1762309942388,1.87,931.56,931.55,4.64]
["binance-futures","BNBUSDT",1762309942435,8.17,931.56,931.55,1.68]
["binance-futures","BNBUSDT",1762309942490,8.41,931.56,931.55,0.01]
["binance-futures","BNBUSDT",1762309942543,0.38,931.5,931.49,10.26]
["binance-futures","BNBUSDT",1762309942595,0.12,931.5,931.49,10.26]
["binance-futures","BNBUSDT",1762309942648,0.02,931.5,931.49,14.4]
["binance-futures","BNBUSDT",1762309942699,0.04,931.57,931.56,20.12]
["binance-futures","BNBUSDT",1762309942750,0.03,931.6,931.59,13.93]
["binance-futures","BNBUSDT",1762309942797,0.03,931.6,931.59,14.26]
["binance-futures","BNBUSDT",1762309942854,22.33,931.6,931.59,1.54]
["binance-futures","BNBUSDT",1762309942949,24.97,931.6,931.59,0.02]
["binance-futures","BNBUSDT",1762309943010,0.46,931.43,931.41,5.93]
["binance-futures","BNBUSDT",1762309943060,21.57,931.42,931.41,0.02]
["binance-futures","BNBUSDT",1762309943112,17.0,931.42,931.41,9.15]
["binance-futures","BNBUSDT",1762309943166,0.14,931.42,931.41,11.79]
["binance-futures","BNBUSDT",1762309943219,9.26,931.42,931.41,10.3]
["binance-futures","BNBUSDT",1762309943259,12.04,931.42,931.41,1.44]
["binance-futures","BNBUSDT",1762309943314,11.8,931.42,931.41,1.44]
["binance-futures","BNBUSDT",1762309943361,12.06,931.42,931.41,1.46]
["binance-futures","BNBUSDT",1762309943529,12.25,931.42,931.41,0.04]
["binance-futures","BNBUSDT",1762309943583,37.97,931.41,931.4,0.01]
["binance-futures","BNBUSDT",1762309943634,49.59,931.41,931.4,0.01]
["binance-futures","BNBUSDT",1762309943683,49.6,931.41,931.4,0.04]
["binance-futures","BNBUSDT",1762309943736,17.94,931.24,931.23,0.02]
["binance-futures","BNBUSDT",1762309943785,18.2,931.24,931.23,0.02]
["binance-futures","BNBUSDT",1762309943840,11.44,931.12,931.11,0.57]
["binance-futures","BNBUSDT",1762309943882,3.37,931.12,931.11,12.96]
["binance-futures","BNBUSDT",1762309943947,0.04,931.12,931.11,15.58]
["binance-futures","BNBUSDT",1762309943996,0.02,931.12,931.11,15.6]
["binance-futures","BNBUSDT",1762309944048,0.01,931.16,931.15,9.76]
["binance-futures","BNBUSDT",1762309944099,0.01,931.16,931.15,9.78]
["binance-futures","BNBUSDT",1762309944150,0.02,931.21,931.2,10.67]
["binance-futures","BNBUSDT",1762309944200,11.79,931.21,931.2,5.16]
["binance-futures","BNBUSDT",1762309944252,11.79,931.21,931.2,3.66]
["binance-futures","BNBUSDT",1762309944334,13.17,931.21,931.2,3.66]
["binance-futures","BNBUSDT",1762309944465,1.44,931.21,931.2,16.51]
["binance-futures","BNBUSDT",1762309944512,1.44,931.21,931.2,20.16]
["binance-futures","BNBUSDT",1762309944564,1.44,931.21,931.2,17.54]
["binance-futures","BNBUSDT",1762309944725,10.55,931.21,931.2,17.52]
["binance-futures","BNBUSDT",1762309944770,10.57,931.21,931.2,8.41]
["binance-futures","BNBUSDT",1762309944817,10.57,931.21,931.2,7.82]
["binance-futures","BNBUSDT",1762309944868,11.66,931.21,931.2,7.84]
["binance-futures","BNBUSDT",1762309944956,11.7,931.21,931.2,8.38]
["binance-futures","BNBUSDT",1762309945008,15.3,931.21,931.2,7.31]
["binance-futures","BNBUSDT",1762309945064,15.57,931.21,931.2,7.31]
["binance-futures","BNBUSDT",1762309945106,14.57,931.21,931.2,7.31]
["binance-futures","BNBUSDT",1762309945170,14.57,931.21,931.2,7.34]
["binance-futures","BNBUSDT",1762309945284,14.33,931.21,931.2,8.41]
["binance-futures","BNBUSDT",1762309945504,11.77,931.29,931.28,10.85]
["binance-futures","BNBUSDT",1762309945553,12.1,931.29,931.28,4.91]
["binance-futures","BNBUSDT",1762309945604,12.12,931.29,931.28,3.71]
["binance-futures","BNBUSDT",1762309945705,12.81,931.29,931.28,3.71]
["binance-futures","BNBUSDT",1762309945729,12.81,931.29,931.28,3.72]
["binance-futures","BNBUSDT",1762309945923,10.2,931.29,931.28,12.87]
["binance-futures","BNBUSDT",1762309945977,10.21,931.29,931.28,15.47]
["binance-futures","BNBUSDT",1762309946023,1.06,931.29,931.28,16.79]
["binance-futures","BNBUSDT",1762309946125,1.08,931.29,931.28,16.79]
["binance-futures","BNBUSDT",1762309946182,1.08,931.29,931.28,15.49]
["binance-futures","BNBUSDT",1762309946257,0.03,931.32,931.31,19.66]
["binance-futures","BNBUSDT",1762309946309,9.16,931.4,931.39,13.02]
["binance-futures","BNBUSDT",1762309946360,9.18,931.4,931.39,10.55]
["binance-futures","BNBUSDT",1762309946412,11.8,931.4,931.39,1.32]
["binance-futures","BNBUSDT",1762309946463,11.8,931.4,931.39,0.02]
["binance-futures","BNBUSDT",1762309946516,12.04,931.4,931.39,7.39]
["binance-futures","BNBUSDT",1762309946572,11.8,931.4,931.39,7.39]
["binance-futures","BNBUSDT",1762309946626,12.05,931.4,931.39,7.43]
["binance-futures","BNBUSDT",1762309946729,9.14,931.32,931.29,0.02]
["binance-futures","BNBUSDT",1762309946783,9.4,931.32,931.29,0.02]
["binance-futures","BNBUSDT",1762309946833,0.02,931.25,931.24,16.53]
["binance-futures","BNBUSDT",1762309946888,0.02,931.32,931.29,10.51]
["binance-futures","BNBUSDT",1762309946939,0.02,931.35,931.34,18.41]
["binance-futures","BNBUSDT",1762309946988,0.03,931.4,931.39,19.44]
["binance-futures","BNBUSDT",1762309947042,2.73,931.5,931.49,2.07]
["binance-futures","BNBUSDT",1762309947094,0.23,931.56,931.55,4.87]
["binance-futures","BNBUSDT",1762309947144,0.02,931.56,931.55,9.7]
["binance-futures","BNBUSDT",1762309947195,5.34,931.5,931.49,0.02]
["binance-futures","BNBUSDT",1762309947248,5.59,931.5,931.49,0.02]
["binance-futures","BNBUSDT",1762309947296,5.97,931.5,931.49,0.02]
["binance-futures","BNBUSDT",1762309947355,13.7,931.46,931.44,0.02]
["binance-futures","BNBUSDT",1762309947401,0.03,931.46,931.45,11.81]
["binance-futures","BNBUSDT",1762309947668,0.03,931.46,931.45,11.83]
["binance-futures","BNBUSDT",1762309947721,2.16,931.59,931.54,1.49]
["binance-futures","BNBUSDT",1762309947772,0.05,931.62,931.59,5.36]
["binance-futures","BNBUSDT",1762309947823,0.01,931.64,931.63,5.36]
["binance-futures","BNBUSDT",1762309947874,5.32,931.65,931.64,1.03]
["binance-futures","BNBUSDT",1762309947925,7.76,931.65,931.64,11.56]
["binance-futures","BNBUSDT",1762309947971,7.78,931.65,931.64,11.58]
["binance-futures","BNBUSDT",1762309948028,10.27,931.65,931.64,12.78]
["binance-futures","BNBUSDT",1762309948079,6.65,931.65,931.64,10.06]
["binance-futures","BNBUSDT",1762309948184,6.67,931.65,931.64,16.91]
["binance-futures","BNBUSDT",1762309948235,0.11,931.68,931.67,23.08]
["binance-futures","BNBUSDT",1762309948278,0.11,931.68,931.67,21.52]
["binance-futures","BNBUSDT",1762309948337,0.02,931.75,931.73,25.02]
["binance-futures","BNBUSDT",1762309948445,0.15,931.79,931.78,22.8]
["binance-futures","BNBUSDT",1762309948483,0.04,931.79,931.78,22.8]
["binance-futures","BNBUSDT",1762309948548,0.3,931.79,931.78,21.11]
["binance-futures","BNBUSDT",1762309948585,0.32,931.79,931.78,21.11]
["binance-futures","BNBUSDT",1762309948646,0.32,931.79,931.78,18.49]
["binance-futures","BNBUSDT",1762309948704,6.77,931.79,931.78,13.48]
["binance-futures","BNBUSDT",1762309948755,6.79,931.79,931.78,9.99]
["binance-futures","BNBUSDT",1762309948808,6.81,931.79,931.78,9.99]
["binance-futures","BNBUSDT",1762309948936,6.81,931.79,931.78,10.01]
["binance-futures","BNBUSDT",1762309949010,6.81,931.79,931.78,7.66]
["binance-futures","BNBUSDT",1762309949070,9.88,931.79,931.78,7.12]
["binance-futures","BNBUSDT",1762309949123,9.86,931.79,931.78,2.97]
["binance-futures","BNBUSDT",1762309949171,9.88,931.79,931.78,4.33]
["binance-futures","BNBUSDT",1762309949222,0.47,931.79,931.78,18.21]
["binance-futures","BNBUSDT",1762309949275,0.49,931.79,931.78,21.17]
["binance-futures","BNBUSDT",1762309949331,0.51,931.79,931.78,18.19]
["binance-futures","BNBUSDT",1762309949383,0.04,931.86,931.85,6.01]
["binance-futures","BNBUSDT",1762309949434,0.05,931.89,931.88,27.71]
["binance-futures","BNBUSDT",1762309949485,0.18,931.89,931.88,25.66]
["binance-futures","BNBUSDT",1762309949585,2.12,931.89,931.88,15.07]
["binance-futures","BNBUSDT",1762309949638,2.12,931.89,931.88,15.08]
["binance-futures","BNBUSDT",1762309949690,0.18,931.89,931.88,17.97]
["binance-futures","BNBUSDT",1762309949776,0.18,931.89,931.88,20.59]
["binance-futures","BNBUSDT",1762309949841,0.18,931.89,931.88,17.97]
["binance-futures","BNBUSDT",1762309949902,0.7,931.91,931.9,25.17]
["binance-futures","BNBUSDT",1762309949953,6.34,931.9,931.89,30.28]
["binance-futures","BNBUSDT",1762309950003,17.24,931.9,931.89,30.3]
["binance-futures","BNBUSDT",1762309950051,26.46,931.9,931.89,30.29]
["binance-futures","BNBUSDT",1762309950108,23.98,931.9,931.89,25.31]
["binance-futures","BNBUSDT",1762309950156,23.98,931.9,931.89,25.34]
["binance-futures","BNBUSDT",1762309950211,19.64,931.9,931.89,28.23]
["binance-futures","BNBUSDT",1762309950264,23.01,931.9,931.89,21.76]
["binance-futures","BNBUSDT",1762309950364,21.64,931.79,931.72,0.95]
["binance-futures","BNBUSDT",1762309950417,18.53,931.79,931.78,0.6]
["binance-futures","BNBUSDT",1762309950520,23.77,931.79,931.78,0.6]
["binance-futures","BNBUSDT",1762309950575,17.64,931.79,931.78,14.98]
["binance-futures","BNBUSDT",1762309950680,17.7,931.79,931.78,14.98]
["binance-futures","BNBUSDT",1762309950732,17.72,931.79,931.78,12.38]
["binance-futures","BNBUSDT",1762309950888,17.69,931.79,931.78,12.38]
["binance-futures","BNBUSDT",1762309950926,17.69,931.79,931.78,13.35]
["binance-futures","BNBUSDT",1762309950992,17.69,931.79,931.78,4.22]
["binance-futures","BNBUSDT",1762309951046,20.29,931.79,931.78,4.22]
["binance-futures","BNBUSDT",1762309951144,20.33,931.79,931.78,4.73]
["binance-futures","BNBUSDT",1762309951202,20.33,931.79,931.78,4.83]
["binance-futures","BNBUSDT",1762309951253,20.27,931.79,931.78,4.83]
["binance-futures","BNBUSDT",1762309951309,0.96,931.74,931.71,0.04]
["binance-futures","BNBUSDT",1762309951359,38.78,931.72,931.71,0.02]
["binance-futures","BNBUSDT",1762309951410,13.8,931.72,931.71,11.77]
["binance-futures","BNBUSDT",1762309951461,0.92,931.75,931.74,21.34]
["binance-futures","BNBUSDT",1762309951510,0.97,931.75,931.74,21.36]
["binance-futures","BNBUSDT",1762309951547,1.88,931.75,931.74,21.36]
["binance-futures","BNBUSDT",1762309951613,1.9,931.75,931.74,21.37]
["binance-futures","BNBUSDT",1762309951669,1.28,931.75,931.74,21.37]
["binance-futures","BNBUSDT",1762309951713,1.26,931.75,931.74,21.37]
["binance-futures","BNBUSDT",1762309951816,1.97,931.75,931.74,21.39]
["binance-futures","BNBUSDT",1762309951936,0.05,931.86,931.85,19.89]
["binance-futures","BNBUSDT",1762309951982,0.07,931.86,931.85,17.17]
["binance-futures","BNBUSDT",1762309952036,0.06,931.86,931.85,17.17]
["binance-futures","BNBUSDT",1762309952084,0.16,931.86,931.85,17.19]
["binance-futures","BNBUSDT",1762309952196,0.14,931.86,931.85,18.41]
["binance-futures","BNBUSDT",1762309952298,0.38,932.0,931.98,0.96]
["binance-futures","BNBUSDT",1762309952349,0.35,932.0,931.99,21.69]
["binance-futures","BNBUSDT",1762309952400,0.37,932.0,931.99,29.41]
["binance-futures","BNBUSDT",1762309952451,0.37,932.0,931.99,24.04]
["binance-futures","BNBUSDT",1762309952504,12.1,932.0,931.99,14.53]
["binance-futures","BNBUSDT",1762309952558,16.06,931.97,931.96,4.49]
["binance-futures","BNBUSDT",1762309952609,16.08,931.97,931.96,4.49]
["binance-futures","BNBUSDT",1762309952653,18.13,931.97,931.96,4.51]
["binance-futures","BNBUSDT",1762309952711,18.13,931.97,931.96,4.17]
["binance-futures","BNBUSDT",1762309952758,9.59,931.97,931.96,13.3]
["binance-futures","BNBUSDT",1762309952986,12.23,931.97,931.96,3.69]
["binance-futures","BNBUSDT",1762309953032,13.21,931.97,931.96,3.69]
["binance-futures","BNBUSDT",1762309953085,21.52,931.97,931.96,3.69]
["binance-futures","BNBUSDT",1762309953143,13.23,931.97,931.96,1.25]
["binance-futures","BNBUSDT",1762309953192,12.23,931.97,931.96,1.25]
["binance-futures","BNBUSDT",1762309953284,12.23,931.97,931.96,1.27]
["binance-futures","BNBUSDT",1762309953502,39.78,931.92,931.91,0.97]
["binance-futures","BNBUSDT",1762309953555,38.12,931.92,931.91,0.02]
["binance-futures","BNBUSDT",1762309953602,50.6,931.92,931.91,0.02]
["binance-futures","BNBUSDT",1762309953656,13.52,931.89,931.86,0.01]
["binance-futures","BNBUSDT",1762309953708,6.71,931.89,931.88,15.48]
["binance-futures","BNBUSDT",1762309953752,0.02,931.89,931.88,15.48]
["binance-futures","BNBUSDT",1762309953809,0.02,931.89,931.88,15.5]
["binance-futures","BNBUSDT",1762309953861,9.16,931.89,931.88,11.79]
["binance-futures","BNBUSDT",1762309953916,11.8,931.89,931.88,0.02]
["binance-futures","BNBUSDT",1762309954073,7.3,931.79,931.78,1.13]
["binance-futures","BNBUSDT",1762309954123,19.54,931.79,931.78,0.02]
["binance-futures","BNBUSDT",1762309954176,24.38,931.79,931.78,0.02]
["binance-futures","BNBUSDT",1762309954227,28.04,931.75,931.74,0.03]
["binance-futures","BNBUSDT",1762309954276,19.01,931.65,931.64,0.17]
["binance-futures","BNBUSDT",1762309954383,23.99,931.65,931.64,0.19]
["binance-futures","BNBUSDT",1762309954488,24.05,931.65,931.64,0.19]
["binance-futures","BNBUSDT",1762309954540,24.07,931.65,931.64,0.19]
["binance-futures","BNBUSDT",1762309954646,11.57,931.46,931.43,0.07]
["binance-futures","BNBUSDT",1762309954697,11.59,931.46,931.45,2.37]
["binance-futures","BNBUSDT",1762309954744,11.57,931.46,931.45,2.37]
["binance-futures","BNBUSDT",1762309954846,16.53,931.46,931.45,2.37]
["binance-futures","BNBUSDT",1762309955008,17.53,931.46,931.45,2.39]
["binance-futures","BNBUSDT",1762309955059,17.0,931.46,931.45,11.53]
["binance-futures","BNBUSDT",1762309955113,10.77,931.46,931.45,14.17]
["binance-futures","BNBUSDT",1762309955165,11.77,931.54,931.53,1.24]
["binance-futures","BNBUSDT",1762309955214,18.24,931.55,931.54,2.97]
["binance-futures","BNBUSDT",1762309955320,18.26,931.55,931.54,2.99]
["binance-futures","BNBUSDT",1762309955421,18.26,931.55,931.54,2.87]
["binance-futures","BNBUSDT",1762309955635,18.52,931.55,931.54,2.89]
["binance-futures","BNBUSDT",1762309955683,18.52,931.55,931.54,3.24]
["binance-futures","BNBUSDT",1762309955853,34.45,931.55,931.54,3.26]
["binance-futures","BNBUSDT",1762309955910,35.87,931.55,931.54,3.26]
["binance-futures","BNBUSDT",1762309955958,30.72,931.49,931.47,0.01]
["binance-futures","BNBUSDT",1762309956009,32.09,931.46,931.41,0.01]
["binance-futures","BNBUSDT",1762309956060,32.09,931.46,931.45,1.68]
["binance-futures","BNBUSDT",1762309956117,22.85,931.4,931.39,0.15]
["binance-futures","BNBUSDT",1762309956171,22.57,931.4,931.39,0.15]
["binance-futures","BNBUSDT",1762309956222,23.85,931.35,931.34,0.02]
["binance-futures","BNBUSDT",1762309956273,10.83,931.28,931.25,0.96]
["binance-futures","BNBUSDT",1762309956324,23.31,931.28,931.25,0.01]
["binance-futures","BNBUSDT",1762309956376,29.38,931.28,931.26,0.02]
["binance-futures","BNBUSDT",1762309956428,22.53,931.21,931.2,0.02]
["binance-futures","BNBUSDT",1762309956474,14.14,931.2,931.19,0.01]
["binance-futures","BNBUSDT",1762309956533,13.57,931.2,931.19,0.01]
["binance-futures","BNBUSDT",1762309956633,2.03,931.03,931.02,0.97]
["binance-futures","BNBUSDT",1762309956685,2.05,931.03,931.02,2.06]
["binance-futures","BNBUSDT",1762309956739,0.02,931.03,931.02,4.46]
["binance-futures","BNBUSDT",1762309956790,0.01,931.04,931.03,11.46]
["binance-futures","BNBUSDT",1762309956842,15.01,931.09,931.08,4.76]
["binance-futures","BNBUSDT",1762309957000,15.01,931.09,931.08,5.07]
["binance-futures","BNBUSDT",1762309957050,15.01,931.09,931.08,5.04]
["binance-futures","BNBUSDT",1762309957100,15.01,931.09,931.08,5.05]
["binance-futures","BNBUSDT",1762309957150,15.02,931.09,931.08,5.05]
["binance-futures","BNBUSDT",1762309957260,15.04,931.09,931.08,67.24]
["binance-futures","BNBUSDT",1762309957370,3.17,931.2,931.19,5.37]
["binance-futures","BNBUSDT",1762309957418,0.02,931.24,931.23,17.26]
["binance-futures","BNBUSDT",1762309957471,0.02,931.24,931.23,16.96]
["binance-futures","BNBUSDT",1762309957525,0.03,931.27,931.24,0.82]
["binance-futures","BNBUSDT",1762309957574,0.02,931.28,931.27,35.3]
["binance-futures","BNBUSDT",1762309957624,0.02,931.28,931.27,35.32]
["binance-futures","BNBUSDT",1762309957725,0.02,931.28,931.27,40.15]
["binance-futures","BNBUSDT",1762309957783,0.01,931.36,931.32,7.09]
["binance-futures","BNBUSDT",1762309957832,0.01,931.36,931.32,27.7]
["binance-futures","BNBUSDT",1762309957885,0.01,931.36,931.32,27.72]
["binance-futures","BNBUSDT",1762309957932,0.03,931.33,931.32,27.73]
["binance-futures","BNBUSDT",1762309957991,0.01,931.41,931.4,24.59]
["binance-futures","BNBUSDT",1762309958043,0.01,931.41,931.4,19.72]
["binance-futures","BNBUSDT",1762309958091,0.01,931.41,931.4,17.1]
["binance-futures","BNBUSDT",1762309958145,12.19,931.4,931.39,0.01]
["binance-futures","BNBUSDT",1762309958195,12.17,931.4,931.39,0.01]
["binance-futures","BNBUSDT",1762309958246,12.19,931.4,931.39,0.06]
["binance-futures","BNBUSDT",1762309958299,0.61,931.4,931.39,63.64]
["binance-futures","BNBUSDT",1762309958350,0.03,931.48,931.43,11.2]
["binance-futures","BNBUSDT",1762309958402,0.02,931.44,931.43,23.32]
["binance-futures","BNBUSDT",1762309958453,0.04,931.44,931.43,10.53]
["binance-futures","BNBUSDT",1762309958558,2.66,931.44,931.43,9.75]
["binance-futures","BNBUSDT",1762309958610,2.65,931.44,931.43,9.17]
["binance-futures","BNBUSDT",1762309958715,0.05,931.44,931.43,9.19]
["binance-futures","BNBUSDT",1762309958768,0.02,931.48,931.47,17.26]
["binance-futures","BNBUSDT",1762309958818,0.02,931.48,931.47,80.85]
["binance-futures","BNBUSDT",1762309958870,0.02,931.48,931.47,83.65]
["binance-futures","BNBUSDT",1762309958921,2.06,931.56,931.54,19.31]
["binance-futures","BNBUSDT",1762309958975,1.18,931.56,931.54,18.11]
["binance-futures","BNBUSDT",1762309959025,0.09,931.56,931.54,17.67]
["binance-futures","BNBUSDT",1762309959132,0.09,931.56,931.54,17.58]
["binance-futures","BNBUSDT",1762309959184,2.64,931.55,931.54,17.58]
["binance-futures","BNBUSDT",1762309959225,2.68,931.55,931.54,16.03]
["binance-futures","BNBUSDT",1762309959286,0.04,931.55,931.54,79.56]
["binance-futures","BNBUSDT",1762309959393,20.14,931.55,931.54,57.95]
["binance-futures","BNBUSDT",1762309959443,31.62,931.48,931.47,2.82]
["binance-futures","BNBUSDT",1762309959487,29.96,931.48,931.47,11.96]
["binance-futures","BNBUSDT",1762309959540,30.18,931.48,931.47,2.66]
["binance-futures","BNBUSDT",1762309959635,29.34,931.48,931.47,2.68]
["binance-futures","BNBUSDT",1762309959703,30.35,931.48,931.47,2.58]
["binance-futures","BNBUSDT",1762309959755,29.51,931.48,931.47,2.58]
["binance-futures","BNBUSDT",1762309959808,2.72,931.48,931.47,16.96]
["binance-futures","BNBUSDT",1762309959860,0.01,931.49,931.48,33.52]
["binance-futures","BNBUSDT",1762309959910,0.04,931.49,931.48,33.54]
["binance-futures","BNBUSDT",1762309959959,0.15,931.49,931.48,33.55]
["binance-futures","BNBUSDT",1762309960014,0.17,931.49,931.48,33.55]
["binance-futures","BNBUSDT",1762309960067,0.17,931.49,931.48,33.57]
["binance-futures","BNBUSDT",1762309960121,0.01,931.52,931.48,32.9]
["binance-futures","BNBUSDT",1762309960169,12.01,931.56,931.55,0.02]
["binance-futures","BNBUSDT",1762309960224,12.37,931.56,931.55,0.02]
["binance-futures","BNBUSDT",1762309960268,12.1,931.49,931.48,9.19]
["binance-futures","BNBUSDT",1762309960378,19.98,931.49,931.48,0.08]
["binance-futures","BNBUSDT",1762309960436,18.57,931.49,931.48,0.08]
["binance-futures","BNBUSDT",1762309960487,12.03,931.46,931.45,2.32]
["binance-futures","BNBUSDT",1762309960542,12.57,931.46,931.45,4.85]
["binance-futures","BNBUSDT",1762309960593,17.42,931.46,931.45,4.87]
["binance-futures","BNBUSDT",1762309960643,18.92,931.46,931.45,4.87]
["binance-futures","BNBUSDT",1762309960702,19.16,931.46,931.45,4.87]
["binance-futures","BNBUSDT",1762309960751,18.92,931.46,931.45,4.87]
["binance-futures","BNBUSDT",1762309960808,18.94,931.46,931.45,4.89]
["binance-futures","BNBUSDT",1762309960853,19.18,931.46,931.45,4.89]
["binance-futures","BNBUSDT",1762309960909,16.06,931.46,931.45,4.89]
["binance-futures","BNBUSDT",1762309961072,0.58,931.46,931.45,16.96]
["binance-futures","BNBUSDT",1762309961121,0.07,931.56,931.55,23.59]
["binance-futures","BNBUSDT",1762309961171,0.2,931.56,931.55,23.61]
["binance-futures","BNBUSDT",1762309961228,0.2,931.56,931.55,26.14]
["binance-futures","BNBUSDT",1762309961487,9.47,931.47,931.46,9.15]
["binance-futures","BNBUSDT",1762309961542,5.19,931.47,931.46,9.17]
["binance-futures","BNBUSDT",1762309961595,2.31,931.54,931.51,16.31]
["binance-futures","BNBUSDT",1762309961645,0.02,931.54,931.53,15.72]
["binance-futures","BNBUSDT",1762309961699,0.02,931.54,931.53,15.74]
["binance-futures","BNBUSDT",1762309961747,9.15,931.54,931.53,9.17]
["binance-futures","BNBUSDT",1762309961802,11.79,931.54,931.53,0.02]
["binance-futures","BNBUSDT",1762309961850,16.86,931.54,931.53,0.02]
["binance-futures","BNBUSDT",1762309962068,27.92,931.42,931.41,44.63]
["binance-futures","BNBUSDT",1762309962119,3.89,931.26,931.24,0.01]
["binance-futures","BNBUSDT",1762309962170,6.84,931.25,931.24,0.13]
["binance-futures","BNBUSDT",1762309962221,0.55,931.24,931.23,0.02]
["binance-futures","BNBUSDT",1762309962272,7.92,931.22,931.21,1.89]
["binance-futures","BNBUSDT",1762309962325,4.99,931.22,931.21,1.89]
["binance-futures","BNBUSDT",1762309962371,13.9,931.22,931.21,1.91]
["binance-futures","BNBUSDT",1762309962431,14.74,931.22,931.21,1.91]
["binance-futures","BNBUSDT",1762309962535,14.74,931.22,931.21,1.9]
["binance-futures","BNBUSDT",1762309962588,18.4,931.15,931.14,0.98]
["binance-futures","BNBUSDT",1762309962639,2.84,931.15,931.14,13.02]
["binance-futures","BNBUSDT",1762309962690,11.23,931.15,931.14,2.82]
["binance-futures","BNBUSDT",1762309962735,10.85,931.15,931.14,2.82]
["binance-futures","BNBUSDT",1762309962792,4.89,931.15,931.14,6.34]
["binance-futures","BNBUSDT",1762309962841,0.04,931.15,931.14,8.96]
["binance-futures","BNBUSDT",1762309962893,3.29,931.2,931.19,6.35]
["binance-futures","BNBUSDT",1762309962994,0.03,931.2,931.19,8.99]
["binance-futures","BNBUSDT",1762309963103,9.15,931.2,931.19,11.6]
["binance-futures","BNBUSDT",1762309963151,11.77,931.2,931.19,0.56]
["binance-futures","BNBUSDT",1762309963197,16.66,931.2,931.19,0.56]
["binance-futures","BNBUSDT",1762309963310,22.19,931.16,931.15,0.02]
["binance-futures","BNBUSDT",1762309963362,14.63,931.1,931.09,0.44]
["binance-futures","BNBUSDT",1762309963415,19.46,931.1,931.09,0.46]
["binance-futures","BNBUSDT",1762309963470,19.48,931.1,931.09,0.46]
["binance-futures","BNBUSDT",1762309963513,16.11,931.1,931.09,9.59]
["binance-futures","BNBUSDT",1762309963549,9.37,931.1,931.09,9.43]
["binance-futures","BNBUSDT",1762309963624,0.26,931.1,931.09,12.07]
["binance-futures","BNBUSDT",1762309963675,0.26,931.1,931.09,14.87]
["binance-futures","BNBUSDT",1762309963726,2.04,931.3,931.24,2.95]
["binance-futures","BNBUSDT",1762309963779,0.01,931.28,931.27,21.07]
["binance-futures","BNBUSDT",1762309963828,0.01,931.28,931.27,21.05]
["binance-futures","BNBUSDT",1762309963983,5.23,931.16,931.11,0.02]
["binance-futures","BNBUSDT",1762309964035,8.16,931.16,931.11,0.02]
["binance-futures","BNBUSDT",1762309964093,2.78,931.16,931.15,3.45]
["binance-futures","BNBUSDT",1762309964139,0.02,931.16,931.15,5.53]
["binance-futures","BNBUSDT",1762309964196,13.71,931.16,931.15,2.89]
["binance-futures","BNBUSDT",1762309964241,14.79,931.16,931.15,0.02]
["binance-futures","BNBUSDT",1762309964301,13.12,931.1,931.09,0.28]
["binance-futures","BNBUSDT",1762309964352,14.2,931.1,931.09,0.28]
["binance-futures","BNBUSDT",1762309964402,10.21,931.04,931.03,3.83]
["binance-futures","BNBUSDT",1762309964454,0.01,931.05,931.04,32.45]
["binance-futures","BNBUSDT",1762309964501,0.02,931.1,931.09,22.29]
["binance-futures","BNBUSDT",1762309964551,0.02,931.1,931.09,24.91]
["binance-futures","BNBUSDT",1762309964607,0.02,931.1,931.09,24.93]
["binance-futures","BNBUSDT",1762309965036,9.09,931.21,931.2,7.99]
["binance-futures","BNBUSDT",1762309965087,9.09,931.21,931.2,11.89]
["binance-futures","BNBUSDT",1762309965135,0.02,931.21,931.2,11.91]
["binance-futures","BNBUSDT",1762309965191,0.71,931.21,931.2,17.33]
["binance-futures","BNBUSDT",1762309965240,0.02,931.36,931.35,10.38]
["binance-futures","BNBUSDT",1762309965293,0.56,931.4,931.39,8.66]
["binance-futures","BNBUSDT",1762309965340,0.56,931.4,931.39,11.44]
["binance-futures","BNBUSDT",1762309965383,0.58,931.4,931.39,11.46]
["binance-futures","BNBUSDT",1762309965453,2.29,931.55,931.54,4.72]
["binance-futures","BNBUSDT",1762309965504,5.44,931.55,931.54,0.81]
["binance-futures","BNBUSDT",1762309965550,8.06,931.55,931.54,0.26]
["binance-futures","BNBUSDT",1762309965608,8.06,931.55,931.54,0.02]
["binance-futures","BNBUSDT",1762309965659,5.51,931.55,931.54,0.02]
["binance-futures","BNBUSDT",1762309965710,4.28,931.55,931.54,162.48]
["binance-futures","BNBUSDT",1762309965761,0.01,931.6,931.59,5.1]
["binance-futures","BNBUSDT",1762309965812,0.18,931.6,931.59,14.81]
["binance-futures","BNBUSDT",1762309965863,0.15,931.6,931.59,17.43]
["binance-futures","BNBUSDT",1762309965914,0.15,931.6,931.59,22.26]
["binance-futures","BNBUSDT",1762309965963,0.16,931.65,931.64,9.03]
["binance-futures","BNBUSDT",1762309966019,0.16,931.65,931.64,11.65]
["binance-futures","BNBUSDT",1762309966070,2.88,931.65,931.64,11.51]
["binance-futures","BNBUSDT",1762309966121,2.9,931.65,931.64,11.53]
["binance-futures","BNBUSDT",1762309966278,20.97,931.46,931.45,170.09]
["binance-futures","BNBUSDT",1762309966318,22.37,931.46,931.45,170.0]
["binance-futures","BNBUSDT",1762309966375,20.26,931.46,931.45,170.0]
["binance-futures","BNBUSDT",1762309966434,13.98,931.46,931.45,170.02]
["binance-futures","BNBUSDT",1762309966483,0.03,931.48,931.47,17.58]
["binance-futures","BNBUSDT",1762309966536,0.5,931.48,931.47,17.6]
["binance-futures","BNBUSDT",1762309966590,12.16,931.48,931.47,0.02]
["binance-futures","BNBUSDT",1762309966642,17.0,931.47,931.46,0.02]
["binance-futures","BNBUSDT",1762309966742,14.38,931.47,931.46,9.15]
["binance-futures","BNBUSDT",1762309966797,3.57,931.47,931.46,180.08]
["binance-futures","BNBUSDT",1762309966903,3.57,931.47,931.46,180.1]
["binance-futures","BNBUSDT",1762309967002,3.59,931.47,931.46,181.89]
["binance-futures","BNBUSDT",1762309967054,12.5,931.47,931.46,170.14]
["binance-futures","BNBUSDT",1762309967109,12.38,931.47,931.46,170.14]
["binance-futures","BNBUSDT",1762309967157,12.56,931.47,931.46,170.14]
["binance-futures","BNBUSDT",1762309967271,12.56,931.47,931.46,170.44]
["binance-futures","BNBUSDT",1762309967374,3.7,931.32,931.31,2.84]
["binance-futures","BNBUSDT",1762309967425,0.02,931.32,931.31,13.08]
["binance-futures","BNBUSDT",1762309967475,1.61,931.32,931.31,14.61]
["binance-futures","BNBUSDT",1762309967522,1.59,931.32,931.31,11.79]
["binance-futures","BNBUSDT",1762309967579,7.04,931.32,931.31,0.02]
["binance-futures","BNBUSDT",1762309967631,9.91,931.31,931.3,4.58]
["binance-futures","BNBUSDT",1762309967729,6.57,931.31,931.3,4.6]
["binance-futures","BNBUSDT",1762309968047,8.29,931.3,931.29,0.02]
["binance-futures","BNBUSDT",1762309968096,12.55,931.27,931.26,0.02]
["binance-futures","BNBUSDT",1762309968148,4.07,931.21,931.2,0.02]
["binance-futures","BNBUSDT",1762309968197,5.36,931.21,931.2,2.57]
["binance-futures","BNBUSDT",1762309968254,8.59,931.21,931.2,2.57]
["binance-futures","BNBUSDT",1762309968306,8.62,931.21,931.2,4.0]
["binance-futures","BNBUSDT",1762309968411,6.0,931.21,931.2,4.0]
["binance-futures","BNBUSDT",1762309968459,0.09,931.21,931.2,10.44]
["binance-futures","BNBUSDT",1762309968513,0.04,931.24,931.23,9.91]
["binance-futures","BNBUSDT",1762309968567,4.23,931.24,931.23,9.15]
["binance-futures","BNBUSDT",1762309968612,4.25,931.24,931.23,9.15]
["binance-futures","BNBUSDT",1762309968673,4.87,931.27,931.26,11.66]
["binance-futures","BNBUSDT",1762309968718,7.75,931.27,931.26,2.53]
["binance-futures","BNBUSDT",1762309968767,7.75,931.27,931.26,2.79]
["binance-futures","BNBUSDT",1762309968826,7.75,931.27,931.26,4.22]
["binance-futures","BNBUSDT",1762309968875,7.51,931.27,931.26,4.22]
["binance-futures","BNBUSDT",1762309968935,4.88,931.27,931.26,5.31]
["binance-futures","BNBUSDT",1762309969034,4.9,931.27,931.26,4.24]
["binance-futures","BNBUSDT",1762309969089,4.85,931.29,931.28,11.94]
["binance-futures","BNBUSDT",1762309969142,0.1,931.3,931.29,13.24]
["binance-futures","BNBUSDT",1762309969193,0.19,931.3,931.29,15.77]
["binance-futures","BNBUSDT",1762309969235,0.17,931.3,931.29,15.77]
["binance-futures","BNBUSDT",1762309969300,4.66,931.3,931.29,3.56]
["binance-futures","BNBUSDT",1762309969352,9.49,931.3,931.29,4.98]
["binance-futures","BNBUSDT",1762309969403,9.51,931.3,931.29,4.98]
["binance-futures","BNBUSDT",1762309969510,9.92,931.3,931.29,5.0]
["binance-futures","BNBUSDT",1762309969546,9.92,931.3,931.29,4.97]
["binance-futures","BNBUSDT",1762309969612,21.91,931.27,931.26,0.24]
["binance-futures","BNBUSDT",1762309969664,21.97,931.27,931.26,0.24]
["binance-futures","BNBUSDT",1762309969725,23.27,931.27,931.26,0.24]
["binance-futures","BNBUSDT",1762309969782,23.29,931.27,931.26,0.26]
["binance-futures","BNBUSDT",1762309969832,23.33,931.27,931.26,0.26]
["binance-futures","BNBUSDT",1762309969885,0.2,931.19,931.17,0.02]
["binance-futures","BNBUSDT",1762309969936,7.32,931.11,931.1,0.02]
["binance-futures","BNBUSDT",1762309969987,0.02,931.06,931.05,9.13]
["binance-futures","BNBUSDT",1762309970038,0.02,931.06,931.05,9.17]
["binance-futures","BNBUSDT",1762309970144,2.7,931.06,931.05,9.17]
["binance-futures","BNBUSDT",1762309970195,6.71,931.06,931.05,0.02]
["binance-futures","BNBUSDT",1762309970246,6.74,931.06,931.05,0.02]
["binance-futures","BNBUSDT",1762309970299,1.41,931.03,930.99,0.01]
["binance-futures","BNBUSDT",1762309970351,10.33,931.01,930.99,0.01]
["binance-futures","BNBUSDT",1762309970402,9.49,931.01,930.99,0.01]
["binance-futures","BNBUSDT",1762309970454,33.5,931.01,931.0,0.26]
["binance-futures","BNBUSDT",1762309970556,5.82,930.88,930.75,3.95]
["binance-futures","BNBUSDT",1762309970609,7.5,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762309970660,1.52,930.88,930.87,9.17]
["binance-futures","BNBUSDT",1762309970759,3.45,930.88,930.87,9.17]
["binance-futures","BNBUSDT",1762309970812,8.52,930.88,930.87,9.19]
["binance-futures","BNBUSDT",1762309970861,8.75,930.88,930.87,9.19]
["binance-futures","BNBUSDT",1762309970920,11.39,930.88,930.87,9.19]
["binance-futures","BNBUSDT",1762309970974,32.29,930.88,930.87,0.04]
["binance-futures","BNBUSDT",1762309971026,14.73,930.83,930.82,10.1]
["binance-futures","BNBUSDT",1762309971077,15.66,930.79,930.78,0.01]
["binance-futures","BNBUSDT",1762309971128,3.23,930.75,930.72,0.04]
["binance-futures","BNBUSDT",1762309971179,10.41,930.74,930.73,9.14]
["binance-futures","BNBUSDT",1762309971230,8.15,930.73,930.72,0.01]
["binance-futures","BNBUSDT",1762309971281,9.54,930.73,930.72,0.01]
["binance-futures","BNBUSDT",1762309971334,9.78,930.73,930.72,0.36]
["binance-futures","BNBUSDT",1762309971386,2.82,930.73,930.72,12.15]
["binance-futures","BNBUSDT",1762309971433,2.83,930.73,930.72,12.15]
["binance-futures","BNBUSDT",1762309971481,23.35,930.73,930.72,9.53]
["binance-futures","BNBUSDT",1762309971543,26.02,930.73,930.72,9.53]
["binance-futures","BNBUSDT",1762309971585,26.09,930.73,930.72,9.53]
["binance-futures","BNBUSDT",1762309971694,26.15,930.73,930.72,9.55]
["binance-futures","BNBUSDT",1762309971752,23.53,930.73,930.72,12.01]
["binance-futures","BNBUSDT",1762309971800,0.03,930.74,930.72,12.01]
["binance-futures","BNBUSDT",1762309971855,2.01,930.91,930.9,3.79]
["binance-futures","BNBUSDT",1762309971905,2.8,930.92,930.91,0.87]
["binance-futures","BNBUSDT",1762309972008,5.96,930.83,930.82,0.02]
["binance-futures","BNBUSDT",1762309972054,0.02,930.7,930.69,17.08]
["binance-futures","BNBUSDT",1762309972160,0.02,930.7,930.69,17.1]
["binance-futures","BNBUSDT",1762309972217,0.01,930.8,930.79,16.02]
["binance-futures","BNBUSDT",1762309972265,0.65,930.93,930.92,1.93]
["binance-futures","BNBUSDT",1762309972367,0.1,930.83,930.82,1.04]
["binance-futures","BNBUSDT",1762309972418,0.12,930.83,930.82,3.08]
["binance-futures","BNBUSDT",1762309972472,0.12,930.83,930.82,3.1]
["binance-futures","BNBUSDT",1762309972525,0.05,930.86,930.85,6.74]
["binance-futures","BNBUSDT",1762309972630,0.13,930.88,930.87,12.95]
["binance-futures","BNBUSDT",1762309972734,0.13,930.88,930.87,12.97]
["binance-futures","BNBUSDT",1762309972784,0.15,930.88,930.87,15.59]
["binance-futures","BNBUSDT",1762309972834,0.15,930.88,930.87,20.42]
["binance-futures","BNBUSDT",1762309972886,0.15,930.88,930.87,12.42]
["binance-futures","BNBUSDT",1762309972943,0.25,930.88,930.87,12.1]
["binance-futures","BNBUSDT",1762309973000,0.15,930.88,930.87,12.09]
["binance-futures","BNBUSDT",1762309973047,9.77,930.84,930.83,1.66]
["binance-futures","BNBUSDT",1762309973102,9.71,930.8,930.77,0.03]
["binance-futures","BNBUSDT",1762309973139,9.73,930.8,930.77,0.02]
["binance-futures","BNBUSDT",1762309973209,9.79,930.8,930.77,0.02]
["binance-futures","BNBUSDT",1762309973261,1.46,930.72,930.71,9.15]
["binance-futures","BNBUSDT",1762309973311,0.12,930.72,930.71,9.16]
["binance-futures","BNBUSDT",1762309973359,0.02,930.72,930.71,9.16]
["binance-futures","BNBUSDT",1762309973415,0.02,930.72,930.71,11.78]
["binance-futures","BNBUSDT",1762309973525,0.11,930.72,930.71,11.78]
["binance-futures","BNBUSDT",1762309973629,0.13,930.72,930.71,13.9]
["binance-futures","BNBUSDT",1762309973681,0.08,930.72,930.71,13.52]
["binance-futures","BNBUSDT",1762309973733,0.16,930.88,930.87,4.75]
["binance-futures","BNBUSDT",1762309973784,0.15,930.88,930.87,16.69]
["binance-futures","BNBUSDT",1762309973834,0.17,930.88,930.87,16.71]
["binance-futures","BNBUSDT",1762309974044,0.03,930.96,930.95,7.88]
["binance-futures","BNBUSDT",1762309974095,0.03,930.96,930.95,8.05]
["binance-futures","BNBUSDT",1762309974154,0.04,930.96,930.95,6.47]
["binance-futures","BNBUSDT",1762309974208,16.41,930.96,930.95,0.07]
["binance-futures","BNBUSDT",1762309974254,16.43,930.96,930.95,0.09]
["binance-futures","BNBUSDT",1762309974417,10.69,930.89,930.88,10.88]
["binance-futures","BNBUSDT",1762309974459,12.06,930.89,930.88,10.88]
["binance-futures","BNBUSDT",1762309974523,12.08,930.89,930.88,10.9]
["binance-futures","BNBUSDT",1762309974627,14.7,930.89,930.88,1.6]
["binance-futures","BNBUSDT",1762309974781,14.72,930.89,930.88,2.02]
["binance-futures","BNBUSDT",1762309974942,15.9,930.89,930.88,2.11]
["binance-futures","BNBUSDT",1762309974993,32.56,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1762309975037,18.43,930.73,930.72,0.02]
["binance-futures","BNBUSDT",1762309975096,3.32,930.72,930.71,0.05]
["binance-futures","BNBUSDT",1762309975145,33.6,930.72,930.71,0.02]
["binance-futures","BNBUSDT",1762309975201,15.54,930.67,930.66,9.18]
["binance-futures","BNBUSDT",1762309975249,14.14,930.67,930.66,11.8]
["binance-futures","BNBUSDT",1762309975301,14.14,930.67,930.66,9.2]
["binance-futures","BNBUSDT",1762309975356,14.11,930.67,930.66,9.2]
["binance-futures","BNBUSDT",1762309975510,18.34,930.67,930.66,0.09]
["binance-futures","BNBUSDT",1762309975562,17.8,930.67,930.66,0.09]
["binance-futures","BNBUSDT",1762309975664,19.18,930.67,930.66,0.07]
["binance-futures","BNBUSDT",1762309976032,20.96,930.65,930.64,0.09]
["binance-futures","BNBUSDT",1762309976138,1.61,930.67,930.66,26.11]
["binance-futures","BNBUSDT",1762309976246,1.63,930.67,930.66,28.53]
["binance-futures","BNBUSDT",1762309976293,0.13,930.73,930.72,12.53]
["binance-futures","BNBUSDT",1762309976344,0.16,930.73,930.72,12.55]
["binance-futures","BNBUSDT",1762309976455,9.3,930.73,930.72,9.8]
["binance-futures","BNBUSDT",1762309976507,0.17,930.73,930.72,16.07]
["binance-futures","BNBUSDT",1762309976611,0.04,930.8,930.79,29.1]
["binance-futures","BNBUSDT",1762309976661,9.17,930.8,930.79,14.82]
["binance-futures","BNBUSDT",1762309976710,9.19,930.8,930.79,12.11]
["binance-futures","BNBUSDT",1762309976816,0.01,930.84,930.82,6.71]
["binance-futures","BNBUSDT",1762309976867,3.85,930.93,930.86,31.51]
["binance-futures","BNBUSDT",1762309976919,0.01,931.01,931.0,3.36]
["binance-futures","BNBUSDT",1762309976968,0.01,931.03,931.02,2.52]
["binance-futures","BNBUSDT",1762309977021,0.05,931.05,931.04,4.79]
["binance-futures","BNBUSDT",1762309977072,0.04,931.05,931.04,13.31]
["binance-futures","BNBUSDT",1762309977173,0.16,931.11,931.1,27.87]
["binance-futures","BNBUSDT",1762309977224,0.13,931.11,931.1,18.18]
["binance-futures","BNBUSDT",1762309977278,0.02,931.18,931.17,2.33]
["binance-futures","BNBUSDT",1762309977329,0.02,931.24,931.23,11.08]
["binance-futures","BNBUSDT",1762309977435,0.34,931.24,931.23,12.51]
["binance-futures","BNBUSDT",1762309977534,0.36,931.24,931.23,12.51]
["binance-futures","BNBUSDT",1762309977589,0.02,931.39,931.29,10.7]
["binance-futures","BNBUSDT",1762309977640,0.03,931.4,931.39,8.16]
["binance-futures","BNBUSDT",1762309977693,2.98,931.4,931.39,0.14]
["binance-futures","BNBUSDT",1762309977746,5.6,931.4,931.39,0.14]
["binance-futures","BNBUSDT",1762309977793,5.62,931.4,931.39,0.16]
["binance-futures","BNBUSDT",1762309977845,5.29,931.4,931.39,0.16]
["binance-futures","BNBUSDT",1762309977901,2.67,931.4,931.39,9.29]
["binance-futures","BNBUSDT",1762309977953,0.04,931.4,931.39,11.93]
["binance-futures","BNBUSDT",1762309978004,0.35,931.48,931.47,20.37]
["binance-futures","BNBUSDT",1762309978054,0.58,931.52,931.51,26.7]
["binance-futures","BNBUSDT",1762309978104,0.68,931.56,931.55,21.2]
["binance-futures","BNBUSDT",1762309978155,0.68,931.56,931.55,23.82]
["binance-futures","BNBUSDT",1762309978210,0.7,931.56,931.55,23.82]
["binance-futures","BNBUSDT",1762309978256,0.7,931.56,931.55,24.33]
["binance-futures","BNBUSDT",1762309978363,0.03,931.6,931.59,24.72]
["binance-futures","BNBUSDT",1762309978463,14.19,931.6,931.59,1.45]
["binance-futures","BNBUSDT",1762309978519,20.4,931.56,931.55,0.65]
["binance-futures","BNBUSDT",1762309978570,23.04,931.56,931.55,0.67]
["binance-futures","BNBUSDT",1762309978674,20.4,931.56,931.55,0.67]
["binance-futures","BNBUSDT",1762309978718,15.37,931.56,931.55,12.77]
["binance-futures","BNBUSDT",1762309978773,13.51,931.56,931.55,12.77]
["binance-futures","BNBUSDT",1762309978875,13.0,931.56,931.55,12.82]
["binance-futures","BNBUSDT",1762309978989,13.0,931.56,931.55,14.0]
["binance-futures","BNBUSDT",1762309979036,3.61,931.56,931.55,14.02]
["binance-futures","BNBUSDT",1762309979092,1.55,931.56,931.55,14.03]
["binance-futures","BNBUSDT",1762309979140,17.88,931.56,931.55,2.11]
["binance-futures","BNBUSDT",1762309979185,10.68,931.56,931.55,12.64]
["binance-futures","BNBUSDT",1762309979298,13.36,931.56,931.55,0.67]
["binance-futures","BNBUSDT",1762309979349,10.7,931.56,931.55,9.85]
["binance-futures","BNBUSDT",1762309979398,13.34,931.56,931.55,9.85]
["binance-futures","BNBUSDT",1762309979444,10.72,931.56,931.55,9.87]
["binance-futures","BNBUSDT",1762309979556,15.57,931.56,931.55,9.87]
["binance-futures","BNBUSDT",1762309979610,18.17,931.56,931.55,0.74]
["binance-futures","BNBUSDT",1762309979648,18.15,931.56,931.55,0.78]
["binance-futures","BNBUSDT",1762309979714,18.16,931.56,931.55,0.78]
["binance-futures","BNBUSDT",1762309979768,18.17,931.56,931.55,0.78]
["binance-futures","BNBUSDT",1762309979811,18.19,931.56,931.55,0.76]
["binance-futures","BNBUSDT",1762309979872,18.17,931.56,931.55,0.76]
["binance-futures","BNBUSDT",1762309979917,18.17,931.56,931.55,0.78]
["binance-futures","BNBUSDT",1762309980032,13.36,931.56,931.55,0.24]
["binance-futures","BNBUSDT",1762309980084,13.45,931.56,931.55,0.28]
["binance-futures","BNBUSDT",1762309980132,4.3,931.56,931.55,12.05]
["binance-futures","BNBUSDT",1762309980185,13.43,931.56,931.55,10.62]
["binance-futures","BNBUSDT",1762309980290,16.05,931.56,931.55,1.49]
["binance-futures","BNBUSDT",1762309980335,16.05,931.56,931.55,0.29]
["binance-futures","BNBUSDT",1762309980394,22.32,931.49,931.44,0.02]
["binance-futures","BNBUSDT",1762309980444,22.27,931.44,931.43,0.02]
["binance-futures","BNBUSDT",1762309980495,16.79,931.44,931.43,9.17]
["binance-futures","BNBUSDT",1762309980547,19.41,931.44,931.43,0.02]
["binance-futures","BNBUSDT",1762309980598,0.85,931.38,931.36,0.02]
["binance-futures","BNBUSDT",1762309980650,2.35,931.35,931.3,0.03]
["binance-futures","BNBUSDT",1762309980701,23.1,931.32,931.3,0.02]
["binance-futures","BNBUSDT",1762309980746,32.93,931.32,931.31,0.17]
["binance-futures","BNBUSDT",1762309980853,21.31,931.24,931.23,0.07]
["binance-futures","BNBUSDT",1762309980907,21.51,931.24,931.23,0.07]
["binance-futures","BNBUSDT",1762309980946,21.53,931.24,931.23,0.38]
["binance-futures","BNBUSDT",1762309981010,26.36,931.24,931.23,0.38]
["binance-futures","BNBUSDT",1762309981114,7.46,931.24,931.23,12.28]
["binance-futures","BNBUSDT",1762309981163,1.14,931.25,931.24,7.99]
["binance-futures","BNBUSDT",1762309981212,1.16,931.25,931.24,8.01]
["binance-futures","BNBUSDT",1762309981271,1.15,931.25,931.24,7.43]
["binance-futures","BNBUSDT",1762309981376,20.51,931.25,931.24,0.02]
["binance-futures","BNBUSDT",1762309981426,16.38,931.21,931.2,5.89]
["binance-futures","BNBUSDT",1762309981478,18.6,931.21,931.2,6.08]
["binance-futures","BNBUSDT",1762309981527,23.3,931.21,931.2,6.1]
["binance-futures","BNBUSDT",1762309981580,1.29,931.25,931.24,28.75]
["binance-futures","BNBUSDT",1762309981631,1.7,931.25,931.24,20.01]
["binance-futures","BNBUSDT",1762309981677,1.88,931.25,931.24,22.15]
["binance-futures","BNBUSDT",1762309981735,16.31,931.25,931.24,0.12]
["binance-futures","BNBUSDT",1762309981786,16.31,931.25,931.24,0.02]
["binance-futures","BNBUSDT",1762309981944,15.4,931.21,931.2,6.08]
["binance-futures","BNBUSDT",1762309981985,15.4,931.21,931.2,6.1]
["binance-futures","BNBUSDT",1762309982041,15.73,931.21,931.2,6.1]
["binance-futures","BNBUSDT",1762309982152,0.77,931.21,931.2,9.0]
["binance-futures","BNBUSDT",1762309982207,0.77,931.21,931.2,11.62]
["binance-futures","BNBUSDT",1762309982312,12.4,931.21,931.2,6.0]
["binance-futures","BNBUSDT",1762309982414,12.39,931.21,931.2,6.0]
["binance-futures","BNBUSDT",1762309982729,0.42,931.18,931.16,0.44]
["binance-futures","BNBUSDT",1762309982776,12.3,931.17,931.16,0.44]
["binance-futures","BNBUSDT",1762309982832,15.94,931.17,931.16,0.44]
["binance-futures","BNBUSDT",1762309982882,15.96,931.17,931.16,0.69]
["binance-futures","BNBUSDT",1762309982933,17.36,931.17,931.16,0.69]
["binance-futures","BNBUSDT",1762309982988,6.12,931.11,931.1,0.02]
["binance-futures","BNBUSDT",1762309983039,18.37,931.01,931.0,0.02]
["binance-futures","BNBUSDT",1762309983090,23.19,931.01,931.0,0.02]
["binance-futures","BNBUSDT",1762309983141,3.93,930.97,930.94,0.02]
["binance-futures","BNBUSDT",1762309983192,0.96,930.9,930.87,0.01]
["binance-futures","BNBUSDT",1762309983243,1.4,930.84,930.81,0.02]
["binance-futures","BNBUSDT",1762309983294,10.57,930.71,930.67,2.42]
["binance-futures","BNBUSDT",1762309983345,11.67,930.71,930.69,0.03]
["binance-futures","BNBUSDT",1762309983396,0.11,930.7,930.69,0.03]
["binance-futures","BNBUSDT",1762309983448,3.87,930.67,930.64,0.09]
["binance-futures","BNBUSDT",1762309983499,11.21,930.66,930.5,0.06]
["binance-futures","BNBUSDT",1762309983549,0.35,930.6,930.52,0.14]
["binance-futures","BNBUSDT",1762309983601,13.02,930.58,930.54,0.04]
["binance-futures","BNBUSDT",1762309983652,4.03,930.55,930.54,0.02]
["binance-futures","BNBUSDT",1762309983704,1.55,930.51,930.5,0.04]
["binance-futures","BNBUSDT",1762309983755,4.71,930.48,930.44,0.01]
["binance-futures","BNBUSDT",1762309983807,1.4,930.37,930.33,0.03]
["binance-futures","BNBUSDT",1762309983859,2.53,930.34,930.33,0.03]
["binance-futures","BNBUSDT",1762309983910,4.97,930.3,930.26,0.02]
["binance-futures","BNBUSDT",1762309983961,5.39,930.3,930.26,0.02]
["binance-futures","BNBUSDT",1762309984012,0.96,930.26,930.2,1.34]
["binance-futures","BNBUSDT",1762309984063,4.57,930.26,930.17,0.58]
["binance-futures","BNBUSDT",1762309984114,0.13,930.18,930.14,1.66]
["binance-futures","BNBUSDT",1762309984165,2.33,930.19,930.15,0.03]
["binance-futures","BNBUSDT",1762309984216,2.68,930.15,930.14,2.62]
["binance-futures","BNBUSDT",1762309984266,2.29,930.15,930.14,2.49]
["binance-futures","BNBUSDT",1762309984317,3.75,930.15,930.14,2.57]
["binance-futures","BNBUSDT",1762309984421,15.4,930.08,930.04,0.02]
["binance-futures","BNBUSDT",1762309984472,0.48,930.01,930.0,21.93]
["binance-futures","BNBUSDT",1762309984574,1.76,929.84,929.78,0.02]
["binance-futures","BNBUSDT",1762309984623,22.26,929.83,929.82,0.04]
["binance-futures","BNBUSDT",1762309984726,0.04,929.72,929.7,0.04]
["binance-futures","BNBUSDT",1762309984777,0.05,929.72,929.7,0.04]
["binance-futures","BNBUSDT",1762309984823,0.03,929.78,929.77,12.61]
["binance-futures","BNBUSDT",1762309984876,3.87,929.78,929.77,13.81]
["binance-futures","BNBUSDT",1762309984933,3.87,929.78,929.77,16.43]
["binance-futures","BNBUSDT",1762309984984,3.89,929.78,929.77,15.23]
["binance-futures","BNBUSDT",1762309985036,5.86,929.78,929.77,15.23]
["binance-futures","BNBUSDT",1762309985089,5.99,929.78,929.77,12.61]
["binance-futures","BNBUSDT",1762309985140,8.61,929.78,929.77,6.92]
["binance-futures","BNBUSDT",1762309985191,8.76,929.78,929.77,6.94]
["binance-futures","BNBUSDT",1762309985242,8.78,929.78,929.77,6.9]
["binance-futures","BNBUSDT",1762309985397,8.54,929.78,929.77,9.35]
["binance-futures","BNBUSDT",1762309985447,9.74,929.78,929.77,6.75]
["binance-futures","BNBUSDT",1762309985503,7.14,929.78,929.77,6.75]
["binance-futures","BNBUSDT",1762309985607,7.14,929.78,929.77,9.35]
["binance-futures","BNBUSDT",1762309985657,0.33,929.9,929.89,30.91]
["binance-futures","BNBUSDT",1762309985811,14.2,929.64,929.63,9.69]
["binance-futures","BNBUSDT",1762309985912,0.86,929.56,929.49,0.58]
["binance-futures","BNBUSDT",1762309985965,0.02,929.66,929.65,5.6]
["binance-futures","BNBUSDT",1762309986012,0.02,929.66,929.65,14.73]
["binance-futures","BNBUSDT",1762309986069,0.02,929.7,929.69,8.2]
["binance-futures","BNBUSDT",1762309986114,0.02,929.71,929.7,9.82]
["binance-futures","BNBUSDT",1762309986172,0.02,929.71,929.7,9.84]
["binance-futures","BNBUSDT",1762309986226,2.21,929.83,929.82,11.73]
["binance-futures","BNBUSDT",1762309986275,1.05,929.83,929.82,10.15]
["binance-futures","BNBUSDT",1762309986327,0.49,929.83,929.82,8.74]
["binance-futures","BNBUSDT",1762309986378,0.18,929.83,929.82,8.75]
["binance-futures","BNBUSDT",1762309986429,0.19,929.83,929.82,8.75]
["binance-futures","BNBUSDT",1762309986534,0.15,929.72,929.71,2.4]
["binance-futures","BNBUSDT",1762309986585,0.2,929.72,929.71,2.4]
["binance-futures","BNBUSDT",1762309986634,0.21,929.72,929.71,3.39]
["binance-futures","BNBUSDT",1762309986687,3.95,929.69,929.68,0.03]
["binance-futures","BNBUSDT",1762309986789,14.97,929.61,929.55,0.02]
["binance-futures","BNBUSDT",1762309986839,17.18,929.58,929.57,0.56]
["binance-futures","BNBUSDT",1762309986942,1.32,929.64,929.63,6.52]
["binance-futures","BNBUSDT",1762309986993,9.23,929.64,929.63,4.77]
["binance-futures","BNBUSDT",1762309987043,10.1,929.58,929.57,2.47]
["binance-futures","BNBUSDT",1762309987141,10.12,929.58,929.57,2.49]
["binance-futures","BNBUSDT",1762309987196,10.27,929.58,929.57,2.49]
["binance-futures","BNBUSDT",1762309987302,0.24,929.58,929.57,14.77]
["binance-futures","BNBUSDT",1762309987351,9.35,929.58,929.57,2.47]
["binance-futures","BNBUSDT",1762309987404,9.39,929.58,929.57,2.51]
["binance-futures","BNBUSDT",1762309987439,11.99,929.58,929.57,1.59]
["binance-futures","BNBUSDT",1762309987508,11.99,929.58,929.57,1.61]
["binance-futures","BNBUSDT",1762309987554,12.27,929.58,929.57,1.63]
["binance-futures","BNBUSDT",1762309987664,1.13,929.58,929.57,16.03]
["binance-futures","BNBUSDT",1762309987716,0.05,929.68,929.62,7.48]
["binance-futures","BNBUSDT",1762309987767,0.34,929.72,929.71,17.63]
["binance-futures","BNBUSDT",1762309987819,0.02,929.82,929.8,0.55]
["binance-futures","BNBUSDT",1762309987870,0.02,929.85,929.82,22.77]
["binance-futures","BNBUSDT",1762309987924,0.23,929.83,929.82,19.12]
["binance-futures","BNBUSDT",1762309987975,11.78,929.83,929.82,10.96]
["binance-futures","BNBUSDT",1762309988026,2.67,929.83,929.82,10.96]
["binance-futures","BNBUSDT",1762309988074,11.78,929.83,929.82,10.96]
["binance-futures","BNBUSDT",1762309988133,14.29,929.83,929.82,5.37]
["binance-futures","BNBUSDT",1762309988185,2.48,929.76,929.75,0.04]
["binance-futures","BNBUSDT",1762309988233,18.06,929.72,929.63,0.02]
["binance-futures","BNBUSDT",1762309988287,18.06,929.72,929.64,0.03]
["binance-futures","BNBUSDT",1762309988342,11.66,929.72,929.71,0.02]
["binance-futures","BNBUSDT",1762309988393,19.63,929.71,929.64,0.02]
["binance-futures","BNBUSDT",1762309988440,10.4,929.67,929.63,0.02]
["binance-futures","BNBUSDT",1762309988495,15.09,929.64,929.63,0.02]
["binance-futures","BNBUSDT",1762309988544,0.97,929.64,929.63,3.53]
["binance-futures","BNBUSDT",1762309988597,0.02,929.78,929.77,3.89]
["binance-futures","BNBUSDT",1762309988648,0.02,929.78,929.77,5.9]
["binance-futures","BNBUSDT",1762309988699,0.48,929.83,929.82,15.78]
["binance-futures","BNBUSDT",1762309988754,12.12,929.83,929.82,7.15]
["binance-futures","BNBUSDT",1762309988805,14.14,929.78,929.77,0.02]
["binance-futures","BNBUSDT",1762309988855,14.15,929.78,929.77,0.02]
["binance-futures","BNBUSDT",1762309988908,14.16,929.78,929.77,0.02]
["binance-futures","BNBUSDT",1762309988956,4.78,929.75,929.74,0.26]
["binance-futures","BNBUSDT",1762309989011,11.87,929.75,929.74,0.26]
["binance-futures","BNBUSDT",1762309989063,9.42,929.67,929.66,0.02]
["binance-futures","BNBUSDT",1762309989114,7.45,929.64,929.63,0.02]
["binance-futures","BNBUSDT",1762309989164,6.0,929.64,929.63,0.02]
["binance-futures","BNBUSDT",1762309989215,6.12,929.64,929.63,0.02]
["binance-futures","BNBUSDT",1762309989265,6.96,929.64,929.63,0.02]
["binance-futures","BNBUSDT",1762309989324,15.23,929.61,929.6,0.02]
["binance-futures","BNBUSDT",1762309989427,3.9,929.54,929.53,9.15]
["binance-futures","BNBUSDT",1762309989479,9.15,929.61,929.6,5.13]
["binance-futures","BNBUSDT",1762309989530,30.07,929.61,929.6,2.83]
["binance-futures","BNBUSDT",1762309989585,20.94,929.61,929.6,11.79]
["binance-futures","BNBUSDT",1762309989683,21.37,929.61,929.6,11.81]
["binance-futures","BNBUSDT",1762309989735,21.5,929.61,929.6,11.96]
["binance-futures","BNBUSDT",1762309989793,3.18,929.6,929.55,0.04]
["binance-futures","BNBUSDT",1762309989844,18.36,929.51,929.49,0.03]
["binance-futures","BNBUSDT",1762309989893,17.21,929.51,929.5,2.2]
["binance-futures","BNBUSDT",1762309989943,0.47,929.51,929.5,25.63]
["binance-futures","BNBUSDT",1762309989994,0.2,929.51,929.5,25.63]
["binance-futures","BNBUSDT",1762309990046,30.23,929.51,929.5,4.55]
["binance-futures","BNBUSDT",1762309990099,30.07,929.51,929.5,4.55]
["binance-futures","BNBUSDT",1762309990207,11.14,929.46,929.45,0.02]
["binance-futures","BNBUSDT",1762309990257,13.04,929.44,929.43,0.01]
["binance-futures","BNBUSDT",1762309990308,1.3,929.43,929.42,9.17]
["binance-futures","BNBUSDT",1762309990362,0.01,929.44,929.43,29.84]
["binance-futures","BNBUSDT",1762309990411,0.69,929.46,929.45,26.05]
["binance-futures","BNBUSDT",1762309990455,0.76,929.46,929.45,28.54]
["binance-futures","BNBUSDT",1762309990517,0.82,929.46,929.45,28.58]
["binance-futures","BNBUSDT",1762309990568,0.02,929.43,929.42,0.03]
["binance-futures","BNBUSDT",1762309990619,5.69,929.38,929.37,0.02]
["binance-futures","BNBUSDT",1762309990670,5.13,929.34,929.33,0.02]
["binance-futures","BNBUSDT",1762309990721,3.91,929.32,929.3,0.02]
["binance-futures","BNBUSDT",1762309990772,12.82,929.31,929.28,0.04]
["binance-futures","BNBUSDT",1762309990822,0.4,929.28,929.23,0.02]
["binance-futures","BNBUSDT",1762309990874,5.93,929.24,929.23,0.02]
["binance-futures","BNBUSDT",1762309990926,6.77,929.2,929.17,0.04]
["binance-futures","BNBUSDT",1762309990974,0.96,929.18,929.17,0.04]
["binance-futures","BNBUSDT",1762309991029,16.62,929.17,929.12,0.02]
["binance-futures","BNBUSDT",1762309991080,20.46,929.17,929.12,0.02]
["binance-futures","BNBUSDT",1762309991131,2.57,929.09,929.06,0.18]
["binance-futures","BNBUSDT",1762309991180,1.5,929.07,929.06,0.17]
["binance-futures","BNBUSDT",1762309991233,5.59,929.07,929.04,0.19]
["binance-futures","BNBUSDT",1762309991283,0.94,929.04,929.01,0.07]
["binance-futures","BNBUSDT",1762309991334,9.85,929.01,929.0,10.83]
["binance-futures","BNBUSDT",1762309991385,5.86,929.01,929.0,10.9]
["binance-futures","BNBUSDT",1762309991490,2.29,928.91,928.9,2.5]
["binance-futures","BNBUSDT",1762309991540,13.58,928.83,928.82,5.27]
["binance-futures","BNBUSDT",1762309991592,0.57,928.82,928.81,1.66]
["binance-futures","BNBUSDT",1762309991643,2.57,928.89,928.87,12.11]
["binance-futures","BNBUSDT",1762309991694,6.87,928.89,928.88,9.38]
["binance-futures","BNBUSDT",1762309991745,21.81,928.96,928.95,13.6]
["binance-futures","BNBUSDT",1762309991795,21.07,928.96,928.95,16.08]
["binance-futures","BNBUSDT",1762309991847,6.73,929.11,929.1,4.67]
["binance-futures","BNBUSDT",1762309991900,6.55,929.11,929.1,4.52]
["binance-futures","BNBUSDT",1762309991952,6.57,929.11,929.1,6.6]
["binance-futures","BNBUSDT",1762309991992,0.3,929.08,929.07,1.64]
["binance-futures","BNBUSDT",1762309992049,0.02,929.15,929.14,4.89]
["binance-futures","BNBUSDT",1762309992102,0.02,929.15,929.14,4.35]
["binance-futures","BNBUSDT",1762309992152,0.02,929.15,929.14,4.37]
["binance-futures","BNBUSDT",1762309992208,0.02,929.15,929.14,4.64]
["binance-futures","BNBUSDT",1762309992259,0.55,929.1,929.08,0.01]
["binance-futures","BNBUSDT",1762309992310,0.02,928.93,928.92,1.98]
["binance-futures","BNBUSDT",1762309992358,0.02,928.96,928.95,10.22]
["binance-futures","BNBUSDT",1762309992412,9.14,928.96,928.95,5.03]
["binance-futures","BNBUSDT",1762309992462,8.05,928.96,928.95,1.98]
["binance-futures","BNBUSDT",1762309992515,0.02,929.05,929.03,8.69]
["binance-futures","BNBUSDT",1762309992565,0.02,929.06,929.05,11.14]
["binance-futures","BNBUSDT",1762309992615,6.75,929.08,929.07,4.83]
["binance-futures","BNBUSDT",1762309992719,8.27,928.96,928.95,0.53]
["binance-futures","BNBUSDT",1762309992771,8.29,928.96,928.95,0.55]
["binance-futures","BNBUSDT",1762309992822,0.22,929.08,929.07,6.88]
["binance-futures","BNBUSDT",1762309992873,0.24,929.08,929.07,6.9]
["binance-futures","BNBUSDT",1762309992926,0.01,929.16,929.15,2.9]
["binance-futures","BNBUSDT",1762309992975,0.41,929.19,929.18,17.37]
["binance-futures","BNBUSDT",1762309993028,0.4,929.35,929.29,0.04]
["binance-futures","BNBUSDT",1762309993079,0.03,929.34,929.33,6.57]
["binance-futures","BNBUSDT",1762309993131,0.01,929.44,929.43,3.44]
["binance-futures","BNBUSDT",1762309993183,0.01,929.48,929.45,0.96]
["binance-futures","BNBUSDT",1762309993234,0.87,929.46,929.45,9.01]
["binance-futures","BNBUSDT",1762309993283,0.87,929.46,929.45,18.06]
["binance-futures","BNBUSDT",1762309993334,0.89,929.46,929.45,18.09]
["binance-futures","BNBUSDT",1762309993390,0.89,929.46,929.45,19.59]
["binance-futures","BNBUSDT",1762309993434,0.89,929.46,929.45,15.72]
["binance-futures","BNBUSDT",1762309993493,3.28,929.46,929.45,8.96]
["binance-futures","BNBUSDT",1762309993536,5.08,929.46,929.45,2.89]
["binance-futures","BNBUSDT",1762309993594,7.8,929.46,929.45,0.07]
["binance-futures","BNBUSDT",1762309993648,7.36,929.38,929.37,11.37]
["binance-futures","BNBUSDT",1762309993683,5.83,929.38,929.37,13.74]
["binance-futures","BNBUSDT",1762309993750,5.85,929.38,929.37,13.77]
["binance-futures","BNBUSDT",1762309993802,16.64,929.38,929.37,0.03]
["binance-futures","BNBUSDT",1762309993854,16.64,929.38,929.37,0.02]
["binance-futures","BNBUSDT",1762309993907,16.66,929.38,929.37,0.02]
["binance-futures","BNBUSDT",1762309993958,3.28,929.3,929.25,0.01]
["binance-futures","BNBUSDT",1762309994009,5.75,929.25,929.24,11.52]
["binance-futures","BNBUSDT",1762309994060,3.19,929.25,929.24,11.52]
["binance-futures","BNBUSDT",1762309994111,15.01,929.25,929.24,0.02]
["binance-futures","BNBUSDT",1762309994162,13.79,929.24,929.23,0.28]
["binance-futures","BNBUSDT",1762309994213,7.26,929.24,929.23,9.45]
["binance-futures","BNBUSDT",1762309994265,5.04,929.24,929.23,14.21]
["binance-futures","BNBUSDT",1762309994311,5.04,929.24,929.23,15.51]
["binance-futures","BNBUSDT",1762309994370,6.13,929.24,929.23,11.47]
["binance-futures","BNBUSDT",1762309994423,6.13,929.24,929.23,9.1]
["binance-futures","BNBUSDT",1762309994474,8.52,929.24,929.23,0.04]
["binance-futures","BNBUSDT",1762309994511,8.5,929.24,929.23,0.04]
["binance-futures","BNBUSDT",1762309994579,9.76,929.24,929.23,0.04]
["binance-futures","BNBUSDT",1762309994616,7.37,929.24,929.23,9.35]
["binance-futures","BNBUSDT",1762309994680,6.06,929.24,929.23,9.37]
["binance-futures","BNBUSDT",1762309994732,174.55,929.24,929.23,0.22]
["binance-futures","BNBUSDT",1762309994833,0.16,929.14,929.13,29.3]
["binance-futures","BNBUSDT",1762309994888,0.18,929.14,929.13,29.32]
["binance-futures","BNBUSDT",1762309994940,0.04,929.2,929.19,20.61]
["binance-futures","BNBUSDT",1762309994993,0.04,929.2,929.19,20.63]
["binance-futures","BNBUSDT",1762309995046,11.57,929.2,929.19,5.57]
["binance-futures","BNBUSDT",1762309995095,4.98,929.23,929.22,9.36]
["binance-futures","BNBUSDT",1762309995144,4.44,929.23,929.22,16.24]
["binance-futures","BNBUSDT",1762309995203,4.6,929.23,929.22,16.26]
["binance-futures","BNBUSDT",1762309995252,5.69,929.23,929.22,9.05]
["binance-futures","BNBUSDT",1762309995359,2.36,929.15,929.14,16.55]
["binance-futures","BNBUSDT",1762309995410,2.37,929.15,929.14,23.86]
["binance-futures","BNBUSDT",1762309995457,2.66,929.15,929.14,23.88]
["binance-futures","BNBUSDT",1762309995511,2.66,929.15,929.14,16.07]
["binance-futures","BNBUSDT",1762309995557,4.33,929.15,929.14,13.7]
["binance-futures","BNBUSDT",1762309995605,2.66,929.15,929.14,15.53]
["binance-futures","BNBUSDT",1762309995708,0.37,929.15,929.14,13.55]
["binance-futures","BNBUSDT",1762309995830,168.98,929.15,929.14,17.65]
["binance-futures","BNBUSDT",1762309995881,168.98,929.15,929.14,15.26]
["binance-futures","BNBUSDT",1762309995932,168.98,929.15,929.14,15.28]
["binance-futures","BNBUSDT",1762309995985,168.98,929.15,929.14,15.3]
["binance-futures","BNBUSDT",1762309996300,162.06,929.15,929.14,20.14]
["binance-futures","BNBUSDT",1762309996344,162.08,929.15,929.14,21.44]
["binance-futures","BNBUSDT",1762309996460,162.61,929.15,929.14,2.32]
["binance-futures","BNBUSDT",1762309996507,162.62,929.15,929.14,2.32]
["binance-futures","BNBUSDT",1762309996564,162.62,929.15,929.14,1.87]
["binance-futures","BNBUSDT",1762309996625,162.75,929.15,929.14,1.87]
["binance-futures","BNBUSDT",1762309996678,162.75,929.15,929.14,12.86]
["binance-futures","BNBUSDT",1762309996782,162.05,929.15,929.14,15.32]
["binance-futures","BNBUSDT",1762309996899,162.05,929.15,929.14,20.18]
["binance-futures","BNBUSDT",1762309997014,162.05,929.15,929.14,13.05]
["binance-futures","BNBUSDT",1762309997057,162.05,929.15,929.14,13.07]
["binance-futures","BNBUSDT",1762309997172,162.05,929.15,929.14,0.25]
["binance-futures","BNBUSDT",1762309997236,0.96,929.05,929.02,0.04]
["binance-futures","BNBUSDT",1762309997287,3.45,929.01,929.0,1.02]
["binance-futures","BNBUSDT",1762309997337,1.64,928.99,928.98,0.01]
["binance-futures","BNBUSDT",1762309997389,3.67,928.97,928.96,0.03]
["binance-futures","BNBUSDT",1762309997440,179.62,928.97,928.96,0.02]
["binance-futures","BNBUSDT",1762309997488,27.88,928.96,928.92,0.03]
["binance-futures","BNBUSDT",1762309997543,1.86,928.9,928.89,0.02]
["binance-futures","BNBUSDT",1762309997594,23.6,928.89,928.88,0.02]
["binance-futures","BNBUSDT",1762309997647,24.85,928.89,928.88,0.02]
["binance-futures","BNBUSDT",1762309997696,13.38,928.87,928.86,0.2]
["binance-futures","BNBUSDT",1762309997741,11.99,928.87,928.86,0.2]
["binance-futures","BNBUSDT",1762309997797,12.0,928.87,928.86,0.22]
["binance-futures","BNBUSDT",1762309997904,12.26,928.84,928.83,5.51]
["binance-futures","BNBUSDT",1762309997960,172.5,928.84,928.83,5.51]
["binance-futures","BNBUSDT",1762309998007,172.54,928.84,928.83,5.51]
["binance-futures","BNBUSDT",1762309998064,175.86,928.84,928.83,5.51]
["binance-futures","BNBUSDT",1762309998118,174.36,928.84,928.83,5.51]
["binance-futures","BNBUSDT",1762309998171,3.03,928.78,928.77,2.95]
["binance-futures","BNBUSDT",1762309998221,22.98,928.78,928.77,2.97]
["binance-futures","BNBUSDT",1762309998271,24.04,928.78,928.77,2.97]
["binance-futures","BNBUSDT",1762309998323,16.05,928.72,928.71,0.03]
["binance-futures","BNBUSDT",1762309998375,14.14,928.72,928.71,0.03]
["binance-futures","BNBUSDT",1762309998425,18.15,928.7,928.69,6.14]
["binance-futures","BNBUSDT",1762309998477,177.52,928.7,928.69,5.75]
["binance-futures","BNBUSDT",1762309998572,183.42,928.7,928.69,5.72]
["binance-futures","BNBUSDT",1762309998633,184.82,928.7,928.69,5.72]
["binance-futures","BNBUSDT",1762309998682,185.44,928.7,928.69,5.72]
["binance-futures","BNBUSDT",1762309998738,0.02,928.77,928.75,1.36]
["binance-futures","BNBUSDT",1762309998789,0.02,928.8,928.79,22.94]
["binance-futures","BNBUSDT",1762309998840,1.08,928.8,928.79,22.96]
["binance-futures","BNBUSDT",1762309998892,9.78,928.76,928.75,0.02]
["binance-futures","BNBUSDT",1762309998942,9.65,928.76,928.75,0.02]
["binance-futures","BNBUSDT",1762309998992,9.67,928.76,928.75,0.06]
["binance-futures","BNBUSDT",1762309999048,4.6,928.76,928.75,9.19]
["binance-futures","BNBUSDT",1762309999093,7.35,928.76,928.75,0.08]
["binance-futures","BNBUSDT",1762309999152,7.35,928.76,928.75,0.09]
["binance-futures","BNBUSDT",1762309999204,7.35,928.76,928.75,0.1]
["binance-futures","BNBUSDT",1762309999306,3.58,928.78,928.77,1.59]
["binance-futures","BNBUSDT",1762309999355,4.07,928.76,928.75,0.06]
["binance-futures","BNBUSDT",1762309999409,4.56,928.76,928.75,0.06]
["binance-futures","BNBUSDT",1762309999461,3.92,928.76,928.75,0.21]
["binance-futures","BNBUSDT",1762309999513,1.46,928.76,928.75,12.95]
["binance-futures","BNBUSDT",1762309999563,0.02,928.82,928.81,16.82]
["binance-futures","BNBUSDT",1762309999617,0.97,928.82,928.81,8.33]
["binance-futures","BNBUSDT",1762309999668,1.32,928.82,928.81,8.34]
["binance-futures","BNBUSDT",1762309999716,1.34,928.82,928.81,7.01]
["binance-futures","BNBUSDT",1762309999769,1.34,928.82,928.81,6.88]
["binance-futures","BNBUSDT",1762309999829,1.43,928.82,928.81,4.27]
["binance-futures","BNBUSDT",1762309999876,2.33,928.77,928.76,12.3]
["binance-futures","BNBUSDT",1762309999920,2.22,928.77,928.76,12.29]
["binance-futures","BNBUSDT",1762309999974,2.4,928.77,928.76,11.9]
["binance-futures","BNBUSDT",1762310000035,3.7,928.77,928.76,9.29]
["binance-futures","BNBUSDT",1762310000081,4.69,928.77,928.76,0.16]
["binance-futures","BNBUSDT",1762310000139,4.74,928.77,928.76,0.16]
["binance-futures","BNBUSDT",1762310000191,16.13,928.7,928.69,5.71]
["binance-futures","BNBUSDT",1762310000238,14.17,928.7,928.69,5.7]
["binance-futures","BNBUSDT",1762310000290,14.19,928.7,928.69,5.72]
["binance-futures","BNBUSDT",1762310000344,14.19,928.7,928.69,5.73]
["binance-futures","BNBUSDT",1762310000397,14.16,928.7,928.69,5.73]
["binance-futures","BNBUSDT",1762310000551,14.23,928.7,928.69,5.73]
["binance-futures","BNBUSDT",1762310000660,14.57,928.7,928.69,5.73]
["binance-futures","BNBUSDT",1762310000761,1.34,928.57,928.56,11.46]
["binance-futures","BNBUSDT",1762310000809,1.36,928.57,928.56,11.48]
["binance-futures","BNBUSDT",1762310001069,1.71,928.59,928.58,0.97]
["binance-futures","BNBUSDT",1762310001124,4.83,928.59,928.58,3.27]
["binance-futures","BNBUSDT",1762310001173,2.36,928.59,928.58,4.36]
["binance-futures","BNBUSDT",1762310001231,0.05,928.57,928.56,0.03]
["binance-futures","BNBUSDT",1762310001281,13.52,928.57,928.56,0.03]
["binance-futures","BNBUSDT",1762310001333,0.62,928.52,928.45,7.26]
["binance-futures","BNBUSDT",1762310001384,10.14,928.51,928.47,0.06]
["binance-futures","BNBUSDT",1762310001435,6.28,928.5,928.47,0.06]
["binance-futures","BNBUSDT",1762310001485,15.95,928.49,928.47,0.06]
["binance-futures","BNBUSDT",1762310001537,11.97,928.49,928.48,12.18]
["binance-futures","BNBUSDT",1762310001591,1.25,928.49,928.48,19.16]
["binance-futures","BNBUSDT",1762310001641,0.47,928.52,928.51,28.27]
["binance-futures","BNBUSDT",1762310001694,1.48,928.52,928.51,28.27]
["binance-futures","BNBUSDT",1762310001738,1.5,928.52,928.51,28.29]
["binance-futures","BNBUSDT",1762310001798,0.01,928.58,928.57,16.76]
["binance-futures","BNBUSDT",1762310001844,1.33,928.58,928.57,9.5]
["binance-futures","BNBUSDT",1762310001900,1.35,928.58,928.57,9.52]
["binance-futures","BNBUSDT",1762310002004,0.31,928.59,928.58,35.29]
["binance-futures","BNBUSDT",1762310002109,0.33,928.59,928.58,40.1]
["binance-futures","BNBUSDT",1762310002161,1.53,928.59,928.58,28.19]
["binance-futures","BNBUSDT",1762310002210,5.09,928.59,928.58,16.09]
["binance-futures","BNBUSDT",1762310002258,5.11,928.59,928.58,16.09]
["binance-futures","BNBUSDT",1762310002529,1.58,928.59,928.58,18.72]
["binance-futures","BNBUSDT",1762310002583,1.58,928.59,928.58,16.09]
["binance-futures","BNBUSDT",1762310002640,1.84,928.59,928.58,16.09]
["binance-futures","BNBUSDT",1762310002739,1.43,928.59,928.58,16.11]
["binance-futures","BNBUSDT",1762310002848,1.43,928.59,928.58,18.7]
["binance-futures","BNBUSDT",1762310002938,4.81,928.59,928.58,16.11]
["binance-futures","BNBUSDT",1762310003059,4.96,928.59,928.58,16.11]
["binance-futures","BNBUSDT",1762310003162,5.05,928.59,928.58,16.11]
["binance-futures","BNBUSDT",1762310003260,5.08,928.59,928.58,16.11]
["binance-futures","BNBUSDT",1762310003325,4.85,928.47,928.46,2.31]
["binance-futures","BNBUSDT",1762310003365,4.87,928.47,928.46,2.38]
["binance-futures","BNBUSDT",1762310003430,4.88,928.47,928.46,2.38]
["binance-futures","BNBUSDT",1762310003481,5.06,928.47,928.46,2.38]
["binance-futures","BNBUSDT",1762310003583,1.04,928.48,928.47,1.44]
["binance-futures","BNBUSDT",1762310003633,1.34,928.55,928.54,22.67]
["binance-futures","BNBUSDT",1762310003685,2.19,928.55,928.54,22.11]
["binance-futures","BNBUSDT",1762310003730,3.39,928.55,928.54,22.11]
["binance-futures","BNBUSDT",1762310003790,2.19,928.55,928.54,22.31]
["binance-futures","BNBUSDT",1762310003985,2.17,928.55,928.54,22.29]
["binance-futures","BNBUSDT",1762310004041,3.41,928.55,928.54,13.6]
["binance-futures","BNBUSDT",1762310004154,2.19,928.55,928.54,16.21]
["binance-futures","BNBUSDT",1762310004207,2.19,928.55,928.54,14.08]
["binance-futures","BNBUSDT",1762310004252,2.19,928.55,928.54,14.1]
["binance-futures","BNBUSDT",1762310004317,2.21,928.55,928.54,14.1]
["binance-futures","BNBUSDT",1762310004368,3.57,928.55,928.54,14.1]
["binance-futures","BNBUSDT",1762310004412,5.44,928.55,928.54,2.36]
["binance-futures","BNBUSDT",1762310004510,4.8,928.49,928.48,9.16]
["binance-futures","BNBUSDT",1762310004570,7.46,928.49,928.48,0.03]
["binance-futures","BNBUSDT",1762310004629,1.89,928.49,928.48,11.77]
["binance-futures","BNBUSDT",1762310004678,0.11,928.54,928.53,21.36]
["binance-futures","BNBUSDT",1762310004726,2.24,928.54,928.53,21.36]
["binance-futures","BNBUSDT",1762310004772,2.24,928.54,928.53,21.86]
["binance-futures","BNBUSDT",1762310004836,0.02,928.6,928.55,2.76]
["binance-futures","BNBUSDT",1762310004886,0.02,928.6,928.57,31.13]
["binance-futures","BNBUSDT",1762310004939,0.09,928.63,928.62,28.71]
["binance-futures","BNBUSDT",1762310004989,0.12,928.63,928.62,28.71]
["binance-futures","BNBUSDT",1762310005148,0.06,928.61,928.6,0.02]
["binance-futures","BNBUSDT",1762310005199,0.12,928.53,928.43,2.36]
["binance-futures","BNBUSDT",1762310005250,0.18,928.44,928.43,11.76]
["binance-futures","BNBUSDT",1762310005301,3.66,928.44,928.43,0.02]
["binance-futures","BNBUSDT",1762310005353,0.01,928.44,928.43,11.76]
["binance-futures","BNBUSDT",1762310005407,0.01,928.44,928.43,11.78]
["binance-futures","BNBUSDT",1762310005458,0.01,928.44,928.43,13.08]
["binance-futures","BNBUSDT",1762310005510,0.01,928.49,928.48,23.03]
["binance-futures","BNBUSDT",1762310005559,0.01,928.49,928.48,22.35]
["binance-futures","BNBUSDT",1762310005613,0.01,928.49,928.48,22.06]
["binance-futures","BNBUSDT",1762310005824,0.01,928.56,928.55,10.25]
["binance-futures","BNBUSDT",1762310005875,0.02,928.57,928.56,26.32]
["binance-futures","BNBUSDT",1762310005926,0.04,928.6,928.58,25.51]
["binance-futures","BNBUSDT",1762310005977,0.04,928.6,928.58,23.37]
["binance-futures","BNBUSDT",1762310006030,0.02,928.67,928.66,21.45]
["binance-futures","BNBUSDT",1762310006080,1.2,928.7,928.69,16.6]
["binance-futures","BNBUSDT",1762310006132,1.27,928.7,928.69,16.6]
["binance-futures","BNBUSDT",1762310006182,4.57,928.7,928.69,0.25]
["binance-futures","BNBUSDT",1762310006233,6.38,928.7,928.69,0.25]
["binance-futures","BNBUSDT",1762310006288,6.37,928.67,928.66,0.02]
["binance-futures","BNBUSDT",1762310006334,9.92,928.59,928.56,0.03]
["binance-futures","BNBUSDT",1762310006435,11.36,928.59,928.58,0.54]
["binance-futures","BNBUSDT",1762310006544,6.44,928.48,928.44,0.05]
["binance-futures","BNBUSDT",1762310006591,6.46,928.48,928.44,0.05]
["binance-futures","BNBUSDT",1762310006648,0.02,928.56,928.55,16.2]
["binance-futures","BNBUSDT",1762310006702,3.42,928.66,928.65,0.23]
["binance-futures","BNBUSDT",1762310006750,1.7,928.66,928.65,1.93]
["binance-futures","BNBUSDT",1762310006805,3.12,928.66,928.65,3.84]
["binance-futures","BNBUSDT",1762310006852,6.7,928.66,928.65,3.61]
["binance-futures","BNBUSDT",1762310006908,6.71,928.66,928.65,3.63]
["binance-futures","BNBUSDT",1762310006958,7.18,928.66,928.65,3.63]
["binance-futures","BNBUSDT",1762310007002,7.46,928.66,928.65,3.65]
["binance-futures","BNBUSDT",1762310007067,15.11,928.61,928.6,0.02]
["binance-futures","BNBUSDT",1762310007224,15.22,928.61,928.6,0.02]
["binance-futures","BNBUSDT",1762310007275,6.73,928.52,928.51,0.02]
["binance-futures","BNBUSDT",1762310007324,0.02,928.56,928.55,7.5]
["binance-futures","BNBUSDT",1762310007378,0.7,928.61,928.6,13.1]
["binance-futures","BNBUSDT",1762310007432,0.72,928.61,928.6,13.12]
["binance-futures","BNBUSDT",1762310007536,0.01,928.67,928.66,5.51]
["binance-futures","BNBUSDT",1762310007583,0.02,928.74,928.69,18.62]
["binance-futures","BNBUSDT",1762310007639,0.02,928.74,928.73,10.31]
["binance-futures","BNBUSDT",1762310007691,5.67,928.74,928.73,0.02]
["binance-futures","BNBUSDT",1762310007745,3.39,928.74,928.73,4.88]
["binance-futures","BNBUSDT",1762310007797,1.57,928.74,928.73,7.49]
["binance-futures","BNBUSDT",1762310007844,1.59,928.74,928.73,7.48]
["binance-futures","BNBUSDT",1762310007893,0.09,928.74,928.73,7.48]
["binance-futures","BNBUSDT",1762310008005,0.02,928.74,928.73,7.48]
["binance-futures","BNBUSDT",1762310008111,0.09,928.74,928.73,4.89]
["binance-futures","BNBUSDT",1762310008164,0.13,928.74,928.73,5.17]
["binance-futures","BNBUSDT",1762310008263,0.13,928.74,928.73,5.51]
["binance-futures","BNBUSDT",1762310008306,0.13,928.74,928.73,8.12]
["binance-futures","BNBUSDT",1762310008374,0.13,928.74,928.73,8.55]
["binance-futures","BNBUSDT",1762310008475,0.08,928.74,928.73,13.67]
["binance-futures","BNBUSDT",1762310008562,0.08,928.74,928.73,13.13]
["binance-futures","BNBUSDT",1762310008743,0.02,928.85,928.81,3.67]
["binance-futures","BNBUSDT",1762310008792,0.05,928.82,928.81,6.04]
["binance-futures","BNBUSDT",1762310008845,0.05,928.82,928.81,8.67]
["binance-futures","BNBUSDT",1762310008894,0.05,928.82,928.81,9.11]
["binance-futures","BNBUSDT",1762310008949,0.04,928.83,928.82,27.11]
["binance-futures","BNBUSDT",1762310009002,0.02,928.88,928.87,6.46]
["binance-futures","BNBUSDT",1762310009042,0.02,928.88,928.87,5.72]
["binance-futures","BNBUSDT",1762310009093,4.32,928.88,928.87,9.51]
["binance-futures","BNBUSDT",1762310009148,5.41,928.88,928.87,0.45]
["binance-futures","BNBUSDT",1762310009196,5.43,928.88,928.87,0.47]
["binance-futures","BNBUSDT",1762310009306,5.42,928.88,928.87,0.49]
["binance-futures","BNBUSDT",1762310009367,5.41,928.88,928.87,0.91]
["binance-futures","BNBUSDT",1762310009513,5.43,928.88,928.87,0.91]
["binance-futures","BNBUSDT",1762310009576,8.17,928.88,928.87,0.91]
["binance-futures","BNBUSDT",1762310009679,10.94,928.74,928.68,0.02]
["binance-futures","BNBUSDT",1762310009732,19.61,928.71,928.66,0.04]
["binance-futures","BNBUSDT",1762310009783,5.62,928.66,928.65,0.04]
["binance-futures","BNBUSDT",1762310009834,14.2,928.6,928.59,2.63]
["binance-futures","BNBUSDT",1762310009885,4.92,928.6,928.59,11.77]
["binance-futures","BNBUSDT",1762310009936,3.55,928.6,928.59,11.79]
["binance-futures","BNBUSDT",1762310009988,1.33,928.6,928.59,16.63]
["binance-futures","BNBUSDT",1762310010040,2.84,928.6,928.59,16.63]
["binance-futures","BNBUSDT",1762310010085,2.87,928.6,928.59,16.63]
["binance-futures","BNBUSDT",1762310010136,1.89,928.6,928.59,16.64]
["binance-futures","BNBUSDT",1762310010353,3.77,928.54,928.53,9.15]
["binance-futures","BNBUSDT",1762310010404,7.48,928.54,928.53,0.02]
["binance-futures","BNBUSDT",1762310010450,7.47,928.54,928.53,0.02]
["binance-futures","BNBUSDT",1762310010508,7.49,928.54,928.53,0.02]
["binance-futures","BNBUSDT",1762310010559,14.55,928.5,928.49,0.02]
["binance-futures","BNBUSDT",1762310010610,12.43,928.5,928.49,0.02]
["binance-futures","BNBUSDT",1762310010653,1.03,928.5,928.49,11.78]
["binance-futures","BNBUSDT",1762310010712,1.05,928.5,928.49,11.8]
["binance-futures","BNBUSDT",1762310010756,2.07,928.5,928.49,16.62]
["binance-futures","BNBUSDT",1762310010810,1.05,928.5,928.49,16.64]
["binance-futures","BNBUSDT",1762310010867,1.06,928.56,928.55,27.5]
["binance-futures","BNBUSDT",1762310010916,1.1,928.56,928.55,7.74]
["binance-futures","BNBUSDT",1762310011125,1.1,928.56,928.55,7.73]
["binance-futures","BNBUSDT",1762310011319,1.1,928.56,928.55,7.83]
["binance-futures","BNBUSDT",1762310011389,1.11,928.56,928.55,9.23]
["binance-futures","BNBUSDT",1762310011435,1.15,928.56,928.55,9.25]
["binance-futures","BNBUSDT",1762310011490,3.82,928.6,928.59,5.15]
["binance-futures","BNBUSDT",1762310011547,2.73,928.6,928.59,5.74]
["binance-futures","BNBUSDT",1762310011594,2.75,928.6,928.59,8.37]
["binance-futures","BNBUSDT",1762310011653,1.11,928.66,928.65,2.63]
["binance-futures","BNBUSDT",1762310011704,0.72,928.66,928.65,2.71]
["binance-futures","BNBUSDT",1762310011753,3.35,928.66,928.65,2.75]
["binance-futures","BNBUSDT",1762310011802,1.08,928.66,928.65,2.75]
["binance-futures","BNBUSDT",1762310011856,1.1,928.66,928.65,9.7]
["binance-futures","BNBUSDT",1762310011909,1.1,928.66,928.65,11.1]
["binance-futures","BNBUSDT",1762310011959,1.14,928.66,928.65,12.52]
["binance-futures","BNBUSDT",1762310012014,0.03,928.71,928.7,10.39]
["binance-futures","BNBUSDT",1762310012065,0.02,928.75,928.72,9.51]
["binance-futures","BNBUSDT",1762310012119,0.02,928.75,928.72,6.94]
["binance-futures","BNBUSDT",1762310012171,6.59,928.75,928.74,9.15]
["binance-futures","BNBUSDT",1762310012273,1.8,928.69,928.59,2.31]
["binance-futures","BNBUSDT",1762310012310,1.82,928.69,928.68,3.61]
["binance-futures","BNBUSDT",1762310012427,1.82,928.69,928.68,5.0]
["binance-futures","BNBUSDT",1762310012465,0.02,928.69,928.68,5.0]
["binance-futures","BNBUSDT",1762310012585,0.05,928.69,928.68,6.42]
["binance-futures","BNBUSDT",1762310012636,0.02,928.69,928.68,11.5]
["binance-futures","BNBUSDT",1762310012692,0.02,928.78,928.77,4.31]
["binance-futures","BNBUSDT",1762310012743,0.02,928.83,928.82,7.45]
["binance-futures","BNBUSDT",1762310012792,1.15,928.83,928.82,5.24]
["binance-futures","BNBUSDT",1762310012842,3.91,928.83,928.82,4.86]
["binance-futures","BNBUSDT",1762310012897,0.02,928.83,928.82,8.88]
["binance-futures","BNBUSDT",1762310013047,0.02,928.83,928.82,7.86]
["binance-futures","BNBUSDT",1762310013103,6.93,928.83,928.82,5.27]
["binance-futures","BNBUSDT",1762310013155,3.77,928.83,928.82,7.87]
["binance-futures","BNBUSDT",1762310013210,0.56,928.88,928.87,10.63]
["binance-futures","BNBUSDT",1762310013259,3.53,928.88,928.87,4.86]
["binance-futures","BNBUSDT",1762310013312,3.51,928.88,928.87,11.76]
["binance-futures","BNBUSDT",1762310013360,0.07,929.08,928.99,6.67]
["binance-futures","BNBUSDT",1762310013413,0.88,929.18,929.1,7.71]
["binance-futures","BNBUSDT",1762310013465,0.88,929.18,929.1,12.13]
["binance-futures","BNBUSDT",1762310013515,0.02,929.19,929.12,9.48]
["binance-futures","BNBUSDT",1762310013565,0.02,929.19,929.18,6.78]
["binance-futures","BNBUSDT",1762310013618,0.02,929.19,929.18,12.56]
["binance-futures","BNBUSDT",1762310013669,0.02,929.2,929.19,3.6]
["binance-futures","BNBUSDT",1762310013719,0.02,929.2,929.19,4.42]
["binance-futures","BNBUSDT",1762310013824,2.76,929.11,929.06,0.02]
["binance-futures","BNBUSDT",1762310013875,6.2,929.07,929.06,0.02]
["binance-futures","BNBUSDT",1762310013926,8.62,929.07,929.06,0.02]
["binance-futures","BNBUSDT",1762310013977,8.39,929.07,929.06,0.29]
["binance-futures","BNBUSDT",1762310014029,1.33,929.07,929.06,15.33]
["binance-futures","BNBUSDT",1762310014063,0.4,929.07,929.06,15.33]
["binance-futures","BNBUSDT",1762310014132,0.42,929.07,929.06,15.35]
["binance-futures","BNBUSDT",1762310014236,0.06,929.07,929.06,14.82]
["binance-futures","BNBUSDT",1762310014287,0.06,929.07,929.06,14.83]
["binance-futures","BNBUSDT",1762310014336,0.77,929.07,929.06,15.21]
["binance-futures","BNBUSDT",1762310014394,0.12,929.18,929.17,12.98]
["binance-futures","BNBUSDT",1762310014447,1.56,929.18,929.17,12.98]
["binance-futures","BNBUSDT",1762310014497,1.92,929.18,929.17,9.44]
["binance-futures","BNBUSDT",1762310014545,1.49,929.18,929.17,13.6]
["binance-futures","BNBUSDT",1762310014596,8.85,929.18,929.17,0.12]
["binance-futures","BNBUSDT",1762310014750,5.79,929.18,929.17,14.7]
["binance-futures","BNBUSDT",1762310014809,1.86,929.18,929.17,17.3]
["binance-futures","BNBUSDT",1762310014849,0.5,929.18,929.17,17.31]
["binance-futures","BNBUSDT",1762310014908,11.25,929.29,929.28,0.02]
["binance-futures","BNBUSDT",1762310015018,3.45,929.25,929.24,22.34]
["binance-futures","BNBUSDT",1762310015069,10.85,929.25,929.24,0.04]
["binance-futures","BNBUSDT",1762310015122,10.67,929.25,929.24,11.72]
["binance-futures","BNBUSDT",1762310015170,4.2,929.25,929.24,11.76]
["binance-futures","BNBUSDT",1762310015223,0.31,929.25,929.24,16.63]
["binance-futures","BNBUSDT",1762310015276,0.31,929.25,929.24,18.18]
["binance-futures","BNBUSDT",1762310015329,0.1,929.29,929.28,17.44]
["binance-futures","BNBUSDT",1762310015433,0.87,929.37,929.36,4.7]
["binance-futures","BNBUSDT",1762310015484,0.68,929.37,929.36,7.46]
["binance-futures","BNBUSDT",1762310015538,0.04,929.38,929.37,21.62]
["binance-futures","BNBUSDT",1762310015590,0.06,929.4,929.39,21.29]
["binance-futures","BNBUSDT",1762310015695,0.05,929.4,929.39,21.32]
["binance-futures","BNBUSDT",1762310015744,0.05,929.4,929.39,21.34]
["binance-futures","BNBUSDT",1762310015794,0.05,929.4,929.39,23.08]
["binance-futures","BNBUSDT",1762310015897,10.8,929.4,929.39,1.85]
["binance-futures","BNBUSDT",1762310015955,4.11,929.32,929.28,0.09]
["binance-futures","BNBUSDT",1762310016006,2.47,929.32,929.31,11.65]
["binance-futures","BNBUSDT",1762310016058,3.34,929.29,929.28,11.68]
["binance-futures","BNBUSDT",1762310016109,0.02,929.36,929.35,35.08]
["binance-futures","BNBUSDT",1762310016158,0.02,929.36,929.35,36.22]
["binance-futures","BNBUSDT",1762310016209,0.02,929.36,929.35,34.32]
["binance-futures","BNBUSDT",1762310016265,0.03,929.4,929.39,36.31]
["binance-futures","BNBUSDT",1762310016314,0.03,929.4,929.39,33.44]
["binance-futures","BNBUSDT",1762310016369,2.18,929.52,929.5,4.93]
["binance-futures","BNBUSDT",1762310016421,0.14,929.56,929.54,0.07]
["binance-futures","BNBUSDT",1762310016472,0.13,929.56,929.55,12.05]
["binance-futures","BNBUSDT",1762310016523,0.12,929.56,929.55,30.52]
["binance-futures","BNBUSDT",1762310016575,0.12,929.56,929.55,22.01]
["binance-futures","BNBUSDT",1762310016618,6.28,929.56,929.55,2.44]
["binance-futures","BNBUSDT",1762310016676,6.3,929.56,929.55,2.62]
["binance-futures","BNBUSDT",1762310016726,6.54,929.56,929.55,2.62]
["binance-futures","BNBUSDT",1762310016832,0.42,929.56,929.55,16.97]
["binance-futures","BNBUSDT",1762310016883,0.42,929.56,929.55,16.84]
["binance-futures","BNBUSDT",1762310016932,0.42,929.56,929.55,17.07]
["binance-futures","BNBUSDT",1762310016988,0.42,929.56,929.55,18.96]
["binance-futures","BNBUSDT",1762310017038,0.39,929.56,929.55,18.96]
["binance-futures","BNBUSDT",1762310017143,0.39,929.56,929.55,18.57]
["binance-futures","BNBUSDT",1762310017197,0.38,929.64,929.63,17.93]
["binance-futures","BNBUSDT",1762310017247,0.38,929.64,929.63,16.66]
["binance-futures","BNBUSDT",1762310017300,0.4,929.64,929.63,16.68]
["binance-futures","BNBUSDT",1762310017350,0.02,929.7,929.69,11.5]
["binance-futures","BNBUSDT",1762310017401,0.02,929.7,929.69,7.74]
["binance-futures","BNBUSDT",1762310017447,0.02,929.7,929.69,10.22]
["binance-futures","BNBUSDT",1762310017499,0.02,929.7,929.69,8.8]
["binance-futures","BNBUSDT",1762310017555,0.02,929.7,929.69,7.47]
["binance-futures","BNBUSDT",1762310017608,0.02,929.7,929.69,7.48]
["binance-futures","BNBUSDT",1762310017660,8.86,929.7,929.69,0.96]
["binance-futures","BNBUSDT",1762310017711,26.48,929.64,929.63,0.14]
["binance-futures","BNBUSDT",1762310017760,28.71,929.64,929.63,0.11]
["binance-futures","BNBUSDT",1762310017814,27.34,929.64,929.63,0.11]
["binance-futures","BNBUSDT",1762310017920,12.53,929.64,929.63,11.74]
["binance-futures","BNBUSDT",1762310017971,1.96,929.64,929.63,11.73]
["binance-futures","BNBUSDT",1762310018024,1.07,929.64,929.63,11.75]
["binance-futures","BNBUSDT",1762310018127,16.29,929.64,929.63,0.14]
["binance-futures","BNBUSDT",1762310018234,16.29,929.64,929.63,1.63]
["binance-futures","BNBUSDT",1762310018286,15.77,929.64,929.63,1.63]
["binance-futures","BNBUSDT",1762310018336,7.82,929.64,929.63,13.24]
["binance-futures","BNBUSDT",1762310018384,7.82,929.64,929.63,13.26]
["binance-futures","BNBUSDT",1762310018423,7.82,929.64,929.63,13.08]
["binance-futures","BNBUSDT",1762310018492,11.38,929.64,929.63,1.47]
["binance-futures","BNBUSDT",1762310018547,16.3,929.56,929.55,9.33]
["binance-futures","BNBUSDT",1762310018595,1.11,929.56,929.55,11.85]
["binance-futures","BNBUSDT",1762310018647,1.11,929.56,929.55,11.83]
["binance-futures","BNBUSDT",1762310018696,1.12,929.56,929.55,11.83]
["binance-futures","BNBUSDT",1762310018750,1.06,929.56,929.55,11.85]
["binance-futures","BNBUSDT",1762310018808,0.01,929.6,929.59,18.82]
["binance-futures","BNBUSDT",1762310018859,0.02,929.68,929.67,11.92]
["binance-futures","BNBUSDT",1762310018950,0.02,929.68,929.67,11.94]
["binance-futures","BNBUSDT",1762310019013,4.62,929.68,929.67,11.18]
["binance-futures","BNBUSDT",1762310019066,0.02,929.68,929.67,13.68]
["binance-futures","BNBUSDT",1762310019153,0.02,929.68,929.67,13.7]
["binance-futures","BNBUSDT",1762310019473,6.46,929.68,929.67,9.19]
["binance-futures","BNBUSDT",1762310019586,17.98,929.63,929.55,0.22]
["binance-futures","BNBUSDT",1762310019620,17.98,929.63,929.59,0.3]
["binance-futures","BNBUSDT",1762310019686,18.22,929.63,929.59,0.3]
["binance-futures","BNBUSDT",1762310019742,12.98,929.63,929.62,9.19]
["binance-futures","BNBUSDT",1762310019790,7.0,929.63,929.62,11.67]
["binance-futures","BNBUSDT",1762310019851,30.35,929.63,929.62,0.08]
["binance-futures","BNBUSDT",1762310019900,30.38,929.63,929.62,0.08]
["binance-futures","BNBUSDT",1762310019932,30.47,929.63,929.62,0.08]
["binance-futures","BNBUSDT",1762310020007,28.01,929.63,929.62,9.23]
["binance-futures","BNBUSDT",1762310020052,27.55,929.63,929.62,12.19]
["binance-futures","BNBUSDT",1762310020109,21.19,929.63,929.62,15.61]
["binance-futures","BNBUSDT",1762310020147,21.21,929.63,929.62,19.15]
["binance-futures","BNBUSDT",1762310020211,21.27,929.63,929.62,19.15]
["binance-futures","BNBUSDT",1762310020308,21.27,929.63,929.62,19.73]
["binance-futures","BNBUSDT",1762310020363,21.27,929.63,929.62,21.56]
["binance-futures","BNBUSDT",1762310020439,21.28,929.63,929.62,21.56]
["binance-futures","BNBUSDT",1762310020560,20.56,929.63,929.62,21.56]
["binance-futures","BNBUSDT",1762310020608,20.56,929.63,929.62,21.6]
["binance-futures","BNBUSDT",1762310020674,21.03,929.63,929.62,21.6]
["binance-futures","BNBUSDT",1762310020710,21.03,929.63,929.62,21.85]
["binance-futures","BNBUSDT",1762310020833,21.03,929.63,929.62,21.95]
["binance-futures","BNBUSDT",1762310020884,0.04,929.68,929.67,23.68]
["binance-futures","BNBUSDT",1762310020938,0.01,929.7,929.69,19.73]
["binance-futures","BNBUSDT",1762310020987,0.01,929.7,929.69,19.75]
["binance-futures","BNBUSDT",1762310021042,5.75,929.7,929.69,1.01]
["binance-futures","BNBUSDT",1762310021092,8.23,929.7,929.69,0.04]
["binance-futures","BNBUSDT",1762310021145,23.21,929.65,929.64,0.02]
["binance-futures","BNBUSDT",1762310021192,16.68,929.63,929.62,3.33]
["binance-futures","BNBUSDT",1762310021248,15.57,929.63,929.62,3.35]
["binance-futures","BNBUSDT",1762310021298,11.55,929.63,929.62,3.35]
["binance-futures","BNBUSDT",1762310021350,11.17,929.63,929.62,3.37]
["binance-futures","BNBUSDT",1762310021656,11.19,929.63,929.62,3.37]
["binance-futures","BNBUSDT",1762310021975,13.49,929.63,929.62,3.39]
["binance-futures","BNBUSDT",1762310022038,5.36,929.63,929.62,6.22]
["binance-futures","BNBUSDT",1762310022081,0.72,929.63,929.62,6.22]
["binance-futures","BNBUSDT",1762310022132,0.74,929.63,929.62,6.22]
["binance-futures","BNBUSDT",1762310022239,0.74,929.63,929.62,13.64]
["binance-futures","BNBUSDT",1762310022348,0.82,929.63,929.62,18.48]
["binance-futures","BNBUSDT",1762310022455,0.82,929.63,929.62,20.68]
["binance-futures","BNBUSDT",1762310022502,0.8,929.63,929.62,18.5]
["binance-futures","BNBUSDT",1762310022542,7.69,929.63,929.62,18.5]
["binance-futures","BNBUSDT",1762310022589,7.29,929.63,929.62,18.5]
["binance-futures","BNBUSDT",1762310022660,7.29,929.63,929.62,18.54]
["binance-futures","BNBUSDT",1762310022715,7.3,929.63,929.62,18.54]
["binance-futures","BNBUSDT",1762310022847,7.26,929.63,929.62,21.6]
["binance-futures","BNBUSDT",1762310022908,7.24,929.63,929.62,21.41]
["binance-futures","BNBUSDT",1762310023015,7.26,929.63,929.62,21.41]
["binance-futures","BNBUSDT",1762310023217,2.63,929.63,929.62,18.34]
["binance-futures","BNBUSDT",1762310023315,2.63,929.63,929.62,20.02]
["binance-futures","BNBUSDT",1762310023372,0.02,929.69,929.68,11.44]
["binance-futures","BNBUSDT",1762310023423,0.02,929.75,929.72,23.73]
["binance-futures","BNBUSDT",1762310023475,5.31,929.73,929.72,7.26]
["binance-futures","BNBUSDT",1762310023521,5.86,929.73,929.72,9.6]
["binance-futures","BNBUSDT",1762310023578,0.02,929.73,929.72,12.1]
["binance-futures","BNBUSDT",1762310023732,11.48,929.73,929.72,10.2]
["binance-futures","BNBUSDT",1762310023763,10.94,929.73,929.72,17.09]
["binance-futures","BNBUSDT",1762310023833,0.09,929.73,929.72,24.29]
["binance-futures","BNBUSDT",1762310023888,1.71,929.77,929.76,26.39]
["binance-futures","BNBUSDT",1762310023936,1.98,929.77,929.76,26.41]
["binance-futures","BNBUSDT",1762310024045,6.36,929.77,929.76,23.93]
["binance-futures","BNBUSDT",1762310024259,2.0,929.77,929.76,26.93]
["binance-futures","BNBUSDT",1762310024326,2.0,929.77,929.76,37.55]
["binance-futures","BNBUSDT",1762310024378,2.0,929.77,929.76,41.19]
["binance-futures","BNBUSDT",1762310024637,6.36,929.77,929.76,41.16]
["binance-futures","BNBUSDT",1762310024688,7.47,929.77,929.76,23.38]
["binance-futures","BNBUSDT",1762310024741,164.55,929.77,929.76,19.17]
["binance-futures","BNBUSDT",1762310024792,26.89,929.73,929.72,0.04]
["binance-futures","BNBUSDT",1762310024899,12.3,929.58,929.51,0.02]
["binance-futures","BNBUSDT",1762310024935,5.38,929.58,929.57,11.67]
["binance-futures","BNBUSDT",1762310025047,0.71,929.58,929.57,11.67]
["binance-futures","BNBUSDT",1762310025262,0.31,929.58,929.57,11.69]
["binance-futures","BNBUSDT",1762310025321,158.46,929.58,929.57,10.71]
["binance-futures","BNBUSDT",1762310025367,158.47,929.58,929.57,10.71]
["binance-futures","BNBUSDT",1762310025528,158.47,929.58,929.57,9.21]
["binance-futures","BNBUSDT",1762310025599,158.47,929.58,929.57,9.3]
["binance-futures","BNBUSDT",1762310025650,158.47,929.58,929.57,0.13]
["binance-futures","BNBUSDT",1762310025706,17.69,929.46,929.45,0.02]
["binance-futures","BNBUSDT",1762310025757,16.59,929.44,929.43,0.1]
["binance-futures","BNBUSDT",1762310025809,16.83,929.44,929.43,0.1]
["binance-futures","BNBUSDT",1762310025860,174.0,929.44,929.43,0.1]
["binance-futures","BNBUSDT",1762310025912,30.22,929.4,929.35,0.54]
["binance-futures","BNBUSDT",1762310025962,30.01,929.4,929.35,0.54]
["binance-futures","BNBUSDT",1762310026015,30.27,929.4,929.35,0.54]
["binance-futures","BNBUSDT",1762310026116,30.27,929.4,929.39,0.03]
["binance-futures","BNBUSDT",1762310026272,15.64,929.36,929.35,0.54]
["binance-futures","BNBUSDT",1762310026311,15.88,929.36,929.35,0.54]
["binance-futures","BNBUSDT",1762310026378,166.1,929.36,929.35,0.59]
["binance-futures","BNBUSDT",1762310026422,166.12,929.36,929.35,0.59]
["binance-futures","BNBUSDT",1762310026457,166.12,929.36,929.35,0.61]
["binance-futures","BNBUSDT",1762310026533,1.65,929.39,929.36,1.81]
["binance-futures","BNBUSDT",1762310026585,0.4,929.5,929.49,20.28]
["binance-futures","BNBUSDT",1762310026637,0.42,929.5,929.49,21.54]
["binance-futures","BNBUSDT",1762310026678,0.42,929.5,929.49,27.88]
["binance-futures","BNBUSDT",1762310026739,0.42,929.5,929.49,26.38]
["binance-futures","BNBUSDT",1762310026788,7.29,929.5,929.49,21.6]
["binance-futures","BNBUSDT",1762310026843,0.4,929.5,929.49,18.52]
["binance-futures","BNBUSDT",1762310026898,0.42,929.5,929.49,18.53]
["binance-futures","BNBUSDT",1762310026950,7.29,929.5,929.49,2.13]
["binance-futures","BNBUSDT",1762310027002,7.29,929.5,929.49,0.08]
["binance-futures","BNBUSDT",1762310027051,4.83,929.5,929.49,9.23]
["binance-futures","BNBUSDT",1762310027107,4.86,929.5,929.49,9.23]
["binance-futures","BNBUSDT",1762310027160,0.47,929.5,929.49,11.72]
["binance-futures","BNBUSDT",1762310027303,0.47,929.5,929.49,13.18]
["binance-futures","BNBUSDT",1762310027385,3.48,929.5,929.49,10.72]
["binance-futures","BNBUSDT",1762310027439,7.85,929.5,929.49,10.72]
["binance-futures","BNBUSDT",1762310027490,7.87,929.5,929.49,10.72]
["binance-futures","BNBUSDT",1762310027543,7.94,929.5,929.49,10.7]
["binance-futures","BNBUSDT",1762310027593,10.4,929.5,929.49,10.7]
["binance-futures","BNBUSDT",1762310027636,3.53,929.5,929.49,10.72]
["binance-futures","BNBUSDT",1762310027685,3.55,929.5,929.49,13.18]
["binance-futures","BNBUSDT",1762310027752,3.55,929.5,929.49,10.72]
["binance-futures","BNBUSDT",1762310027806,3.55,929.5,929.49,10.73]
["binance-futures","BNBUSDT",1762310027859,7.94,929.5,929.49,10.72]
["binance-futures","BNBUSDT",1762310027903,13.13,929.5,929.49,1.59]
["binance-futures","BNBUSDT",1762310028009,13.15,929.5,929.49,1.59]
["binance-futures","BNBUSDT",1762310028066,12.36,929.44,929.43,9.16]
["binance-futures","BNBUSDT",1762310028109,12.38,929.44,929.43,9.16]
["binance-futures","BNBUSDT",1762310028161,12.38,929.44,929.43,9.18]
["binance-futures","BNBUSDT",1762310028326,6.11,929.39,929.38,17.27]
["binance-futures","BNBUSDT",1762310028380,8.29,929.39,929.38,17.29]
["binance-futures","BNBUSDT",1762310028432,8.67,929.39,929.38,17.29]
["binance-futures","BNBUSDT",1762310028536,8.72,929.39,929.38,17.29]
["binance-futures","BNBUSDT",1762310028575,3.93,929.39,929.38,17.29]
["binance-futures","BNBUSDT",1762310028607,3.93,929.39,929.38,17.53]
["binance-futures","BNBUSDT",1762310028673,3.93,929.39,929.38,17.29]
["binance-futures","BNBUSDT",1762310028745,20.4,929.39,929.38,13.72]
["binance-futures","BNBUSDT",1762310028800,20.4,929.39,929.38,11.38]
["binance-futures","BNBUSDT",1762310028848,20.43,929.39,929.38,2.25]
["binance-futures","BNBUSDT",1762310029010,0.55,929.38,929.37,0.01]
["binance-futures","BNBUSDT",1762310029057,21.32,929.37,929.36,9.15]
["binance-futures","BNBUSDT",1762310029111,21.32,929.37,929.36,8.81]
["binance-futures","BNBUSDT",1762310029165,21.34,929.37,929.36,8.84]
["binance-futures","BNBUSDT",1762310029321,0.02,929.49,929.38,20.0]
["binance-futures","BNBUSDT",1762310029372,0.01,929.48,929.46,20.67]
["binance-futures","BNBUSDT",1762310029419,9.15,929.47,929.46,19.0]
["binance-futures","BNBUSDT",1762310029474,9.18,929.47,929.46,19.0]
["binance-futures","BNBUSDT",1762310029526,0.01,929.52,929.51,17.22]
["binance-futures","BNBUSDT",1762310029573,0.01,929.52,929.51,24.59]
["binance-futures","BNBUSDT",1762310029629,1.89,929.52,929.51,9.18]
["binance-futures","BNBUSDT",1762310029736,6.87,929.48,929.47,0.36]
["binance-futures","BNBUSDT",1762310029780,6.56,929.48,929.47,0.36]
["binance-futures","BNBUSDT",1762310029838,1.24,929.48,929.47,9.49]
["binance-futures","BNBUSDT",1762310029868,1.22,929.48,929.47,9.51]
["binance-futures","BNBUSDT",1762310029924,8.85,929.48,929.47,9.53]
["binance-futures","BNBUSDT",1762310029994,0.02,929.48,929.47,12.01]
["binance-futures","BNBUSDT",1762310030092,0.04,929.48,929.47,12.03]
["binance-futures","BNBUSDT",1762310030262,1.22,929.48,929.47,12.03]
["binance-futures","BNBUSDT",1762310030297,0.04,929.48,929.47,12.03]
["binance-futures","BNBUSDT",1762310030364,0.05,929.48,929.47,12.03]
["binance-futures","BNBUSDT",1762310030519,9.16,929.48,929.47,9.55]
["binance-futures","BNBUSDT",1762310030576,10.14,929.48,929.47,9.55]
["binance-futures","BNBUSDT",1762310030628,10.16,929.48,929.47,9.55]
["binance-futures","BNBUSDT",1762310030744,1.01,929.48,929.47,12.03]
["binance-futures","BNBUSDT",1762310030786,10.18,929.48,929.47,9.55]
["binance-futures","BNBUSDT",1762310030851,10.2,929.48,929.47,9.55]
["binance-futures","BNBUSDT",1762310031064,0.18,929.48,929.47,16.87]
["binance-futures","BNBUSDT",1762310031142,0.17,929.48,929.47,16.87]
["binance-futures","BNBUSDT",1762310031220,0.01,929.55,929.52,19.51]
["binance-futures","BNBUSDT",1762310031272,0.02,929.59,929.57,22.07]
["binance-futures","BNBUSDT",1762310031322,0.01,929.61,929.6,15.53]
["binance-futures","BNBUSDT",1762310031376,0.01,929.61,929.6,20.37]
["binance-futures","BNBUSDT",1762310031421,0.21,929.61,929.6,20.63]
["binance-futures","BNBUSDT",1762310031533,0.21,929.61,929.6,19.19]
["binance-futures","BNBUSDT",1762310031583,0.1,929.63,929.62,15.8]
["binance-futures","BNBUSDT",1762310031634,0.08,929.63,929.62,40.56]
["binance-futures","BNBUSDT",1762310031682,0.12,929.63,929.62,40.56]
["binance-futures","BNBUSDT",1762310031733,0.14,929.63,929.62,36.44]
["binance-futures","BNBUSDT",1762310031789,0.03,929.67,929.66,27.32]
["binance-futures","BNBUSDT",1762310031842,0.42,929.72,929.71,19.43]
["binance-futures","BNBUSDT",1762310031948,0.53,929.72,929.71,24.29]
["binance-futures","BNBUSDT",1762310032150,0.55,929.72,929.71,24.56]
["binance-futures","BNBUSDT",1762310032210,1.71,929.77,929.76,33.5]
["binance-futures","BNBUSDT",1762310032258,1.71,929.77,929.76,33.1]
["binance-futures","BNBUSDT",1762310032312,10.85,929.77,929.76,20.63]
["binance-futures","BNBUSDT",1762310032366,13.6,929.77,929.76,9.25]
["binance-futures","BNBUSDT",1762310032471,11.12,929.77,929.76,9.25]
["binance-futures","BNBUSDT",1762310032502,11.14,929.77,929.76,10.34]
["binance-futures","BNBUSDT",1762310032550,11.07,929.77,929.76,9.26]
["binance-futures","BNBUSDT",1762310032655,8.92,929.77,929.76,11.72]
["binance-futures","BNBUSDT",1762310033045,8.92,929.77,929.76,11.71]
["binance-futures","BNBUSDT",1762310033244,0.33,929.77,929.76,11.73]
["binance-futures","BNBUSDT",1762310033351,0.33,929.77,929.76,13.11]
["binance-futures","BNBUSDT",1762310033464,0.42,929.77,929.76,15.12]
["binance-futures","BNBUSDT",1762310033507,0.39,929.77,929.76,15.13]
["binance-futures","BNBUSDT",1762310033705,16.07,929.72,929.71,0.27]
["binance-futures","BNBUSDT",1762310033751,12.8,929.72,929.71,0.29]
["binance-futures","BNBUSDT",1762310033808,12.8,929.72,929.71,0.53]
["binance-futures","BNBUSDT",1762310033862,13.03,929.72,929.71,1.02]
["binance-futures","BNBUSDT",1762310033912,15.28,929.71,929.66,0.02]
["binance-futures","BNBUSDT",1762310033960,24.13,929.64,929.63,2.84]
["binance-futures","BNBUSDT",1762310034011,11.25,929.64,929.63,11.97]
["binance-futures","BNBUSDT",1762310034064,10.81,929.64,929.63,11.97]
["binance-futures","BNBUSDT",1762310034113,10.81,929.64,929.63,11.16]
["binance-futures","BNBUSDT",1762310034172,1.68,929.64,929.63,15.93]
["binance-futures","BNBUSDT",1762310034226,10.9,929.64,929.63,13.37]
["binance-futures","BNBUSDT",1762310034278,1.77,929.64,929.63,13.37]
["binance-futures","BNBUSDT",1762310034308,1.77,929.64,929.63,14.53]
["binance-futures","BNBUSDT",1762310034382,0.37,929.64,929.63,15.85]
["binance-futures","BNBUSDT",1762310034465,0.38,929.64,929.63,15.85]
["binance-futures","BNBUSDT",1762310034637,13.83,929.64,929.63,4.24]
["binance-futures","BNBUSDT",1762310034690,13.85,929.64,929.63,2.94]
["binance-futures","BNBUSDT",1762310034745,18.67,929.64,929.63,2.94]
["binance-futures","BNBUSDT",1762310034850,0.08,929.64,929.63,15.73]
["binance-futures","BNBUSDT",1762310034903,0.07,929.64,929.63,24.8]
["binance-futures","BNBUSDT",1762310034957,0.07,929.64,929.63,22.4]
["binance-futures","BNBUSDT",1762310035009,0.07,929.64,929.63,22.1]
["binance-futures","BNBUSDT",1762310035061,0.07,929.64,929.63,22.11]
["binance-futures","BNBUSDT",1762310035245,0.12,929.64,929.63,22.11]
["binance-futures","BNBUSDT",1762310035352,0.11,929.64,929.63,21.07]
["binance-futures","BNBUSDT",1762310035454,0.2,929.64,929.63,21.07]
["binance-futures","BNBUSDT",1762310035560,0.02,929.68,929.67,22.94]
["binance-futures","BNBUSDT",1762310035615,9.17,929.68,929.67,20.53]
["binance-futures","BNBUSDT",1762310035666,9.17,929.68,929.67,15.27]
["binance-futures","BNBUSDT",1762310035709,9.19,929.68,929.67,15.27]
["binance-futures","BNBUSDT",1762310035774,9.41,929.68,929.67,20.11]
["binance-futures","BNBUSDT",1762310035879,0.3,929.68,929.67,22.61]
["binance-futures","BNBUSDT",1762310035971,9.43,929.68,929.67,11.13]
["binance-futures","BNBUSDT",1762310036030,9.43,929.68,929.67,9.73]
["binance-futures","BNBUSDT",1762310036293,14.63,929.68,929.67,1.29]
["binance-futures","BNBUSDT",1762310036345,14.6,929.68,929.67,1.29]
["binance-futures","BNBUSDT",1762310036399,9.4,929.68,929.67,10.42]
["binance-futures","BNBUSDT",1762310036453,0.27,929.68,929.67,12.9]
["binance-futures","BNBUSDT",1762310036550,0.26,929.68,929.67,14.28]
["binance-futures","BNBUSDT",1762310036608,9.37,929.68,929.67,11.82]
["binance-futures","BNBUSDT",1762310036711,14.57,929.68,929.67,1.29]
["binance-futures","BNBUSDT",1762310036763,14.59,929.68,929.67,1.29]
["binance-futures","BNBUSDT",1762310036814,11.87,929.68,929.67,12.42]
["binance-futures","BNBUSDT",1762310036914,11.87,929.68,929.67,12.44]
["binance-futures","BNBUSDT",1762310036974,9.39,929.68,929.67,12.53]
["binance-futures","BNBUSDT",1762310037194,9.4,929.68,929.67,12.53]
["binance-futures","BNBUSDT",1762310037458,14.6,929.68,929.67,1.36]
["binance-futures","BNBUSDT",1762310037512,14.98,929.68,929.67,1.36]
["binance-futures","BNBUSDT",1762310037696,14.96,929.68,929.67,1.36]
["binance-futures","BNBUSDT",1762310037744,12.1,929.68,929.67,1.36]
["binance-futures","BNBUSDT",1762310037938,12.14,929.68,929.67,1.36]
["binance-futures","BNBUSDT",1762310038223,14.86,929.68,929.67,1.36]
["binance-futures","BNBUSDT",1762310038256,14.89,929.68,929.67,1.36]
["binance-futures","BNBUSDT",1762310038327,3.37,929.65,929.62,0.04]
["binance-futures","BNBUSDT",1762310038377,11.67,929.56,929.55,10.9]
["binance-futures","BNBUSDT",1762310038426,11.67,929.56,929.55,17.2]
["binance-futures","BNBUSDT",1762310038480,0.78,929.56,929.55,8.09]
["binance-futures","BNBUSDT",1762310038532,4.37,929.79,929.75,0.71]
["binance-futures","BNBUSDT",1762310038583,1.04,929.88,929.86,5.03]
["binance-futures","BNBUSDT",1762310038634,2.59,929.9,929.89,0.82]
["binance-futures","BNBUSDT",1762310038685,0.05,929.91,929.9,3.46]
["binance-futures","BNBUSDT",1762310038736,0.18,929.97,929.93,0.42]
["binance-futures","BNBUSDT",1762310038787,1.21,929.97,929.96,2.65]
["binance-futures","BNBUSDT",1762310038838,11.91,929.97,929.96,0.04]
["binance-futures","BNBUSDT",1762310038883,24.58,929.96,929.95,1.47]
["binance-futures","BNBUSDT",1762310038941,13.52,929.91,929.9,6.37]
["binance-futures","BNBUSDT",1762310038994,8.63,929.91,929.9,39.63]
["binance-futures","BNBUSDT",1762310039040,1.34,929.91,929.9,39.66]
["binance-futures","BNBUSDT",1762310039096,0.03,929.91,929.9,39.66]
["binance-futures","BNBUSDT",1762310039150,0.03,929.91,929.9,39.68]
["binance-futures","BNBUSDT",1762310039347,0.03,929.91,929.9,39.49]
["binance-futures","BNBUSDT",1762310039410,9.74,929.91,929.9,39.51]
["binance-futures","BNBUSDT",1762310039463,9.76,929.91,929.9,39.51]
["binance-futures","BNBUSDT",1762310039508,12.24,929.91,929.9,39.49]
["binance-futures","BNBUSDT",1762310039624,16.46,929.86,929.85,9.15]
["binance-futures","BNBUSDT",1762310039668,16.43,929.86,929.85,9.02]
["binance-futures","BNBUSDT",1762310039723,16.45,929.86,929.85,9.04]
["binance-futures","BNBUSDT",1762310039770,17.65,929.86,929.85,0.02]
["binance-futures","BNBUSDT",1762310039832,16.53,929.84,929.83,12.17]
["binance-futures","BNBUSDT",1762310039881,14.37,929.84,929.83,12.17]
["binance-futures","BNBUSDT",1762310039935,13.19,929.84,929.83,12.19]
["binance-futures","BNBUSDT",1762310039990,11.59,929.84,929.83,12.19]
["binance-futures","BNBUSDT",1762310040082,11.6,929.84,929.83,12.19]
["binance-futures","BNBUSDT",1762310040141,0.63,929.84,929.83,14.71]
["binance-futures","BNBUSDT",1762310040195,9.74,929.84,929.83,11.64]
["binance-futures","BNBUSDT",1762310040244,9.74,929.84,929.83,11.66]
["binance-futures","BNBUSDT",1762310040299,10.4,929.84,929.83,2.53]
["binance-futures","BNBUSDT",1762310040339,17.73,929.84,929.83,1.74]
["binance-futures","BNBUSDT",1762310040401,17.74,929.84,929.83,1.86]
["binance-futures","BNBUSDT",1762310040454,4.71,929.77,929.73,0.04]
["binance-futures","BNBUSDT",1762310040505,3.52,929.7,929.69,0.02]
["binance-futures","BNBUSDT",1762310040554,16.66,929.68,929.67,9.15]
["binance-futures","BNBUSDT",1762310040610,16.69,929.68,929.67,9.17]
["binance-futures","BNBUSDT",1762310040663,0.13,929.68,929.67,18.19]
["binance-futures","BNBUSDT",1762310040713,0.04,929.77,929.76,8.92]
["binance-futures","BNBUSDT",1762310040765,0.02,929.77,929.76,22.89]
["binance-futures","BNBUSDT",1762310040811,0.02,929.77,929.76,23.15]
["binance-futures","BNBUSDT",1762310040869,0.32,929.88,929.86,26.81]
["binance-futures","BNBUSDT",1762310040919,0.33,929.88,929.87,17.66]
["binance-futures","BNBUSDT",1762310040965,0.33,929.88,929.87,20.14]
["binance-futures","BNBUSDT",1762310041021,1.85,929.88,929.87,24.97]
["binance-futures","BNBUSDT",1762310041130,1.84,929.88,929.87,24.97]
["binance-futures","BNBUSDT",1762310041286,1.84,929.88,929.87,24.95]
["binance-futures","BNBUSDT",1762310041391,0.03,929.94,929.93,25.24]
["binance-futures","BNBUSDT",1762310041443,0.03,929.94,929.93,32.83]
["binance-futures","BNBUSDT",1762310041489,0.03,929.94,929.93,36.32]
["binance-futures","BNBUSDT",1762310041548,0.01,929.96,929.95,37.02]
["binance-futures","BNBUSDT",1762310041600,0.13,929.97,929.96,5.02]
["binance-futures","BNBUSDT",1762310041638,0.15,929.97,929.96,35.76]
["binance-futures","BNBUSDT",1762310041694,0.15,929.97,929.96,35.97]
["binance-futures","BNBUSDT",1762310041754,0.15,929.97,929.96,35.99]
["binance-futures","BNBUSDT",1762310041861,0.15,929.97,929.96,36.12]
["binance-futures","BNBUSDT",1762310041911,0.34,929.97,929.96,13.38]
["binance-futures","BNBUSDT",1762310041963,5.19,929.97,929.96,10.94]
["binance-futures","BNBUSDT",1762310042014,0.35,929.97,929.96,13.4]
["binance-futures","BNBUSDT",1762310042249,3.31,930.11,929.99,0.51]
["binance-futures","BNBUSDT",1762310042302,0.02,930.1,930.04,29.91]
["binance-futures","BNBUSDT",1762310042350,0.02,930.1,930.04,34.78]
["binance-futures","BNBUSDT",1762310042454,0.02,930.08,930.07,36.19]
["binance-futures","BNBUSDT",1762310042510,0.02,930.08,930.07,31.86]
["binance-futures","BNBUSDT",1762310042556,0.02,930.08,930.07,34.65]
["binance-futures","BNBUSDT",1762310042610,0.02,930.08,930.07,36.49]
["binance-futures","BNBUSDT",1762310042666,13.98,930.08,930.07,22.57]
["binance-futures","BNBUSDT",1762310042713,14.0,930.08,930.07,22.57]
["binance-futures","BNBUSDT",1762310042881,4.89,930.08,930.07,22.59]
["binance-futures","BNBUSDT",1762310042932,0.02,930.11,930.1,28.61]
["binance-futures","BNBUSDT",1762310043037,0.02,930.11,930.1,30.03]
["binance-futures","BNBUSDT",1762310043135,0.02,930.11,930.1,30.27]
["binance-futures","BNBUSDT",1762310043188,0.06,930.11,930.1,30.28]
["binance-futures","BNBUSDT",1762310043242,0.04,930.16,930.15,18.35]
["binance-futures","BNBUSDT",1762310043293,0.05,930.24,930.22,25.22]
["binance-futures","BNBUSDT",1762310043345,0.52,930.26,930.25,28.67]
["binance-futures","BNBUSDT",1762310043393,0.52,930.26,930.25,26.37]
["binance-futures","BNBUSDT",1762310043549,0.45,930.26,930.25,26.37]
["binance-futures","BNBUSDT",1762310043603,0.45,930.26,930.25,29.16]
["binance-futures","BNBUSDT",1762310043708,0.44,930.26,930.25,29.16]
["binance-futures","BNBUSDT",1762310043758,0.03,930.32,930.31,15.51]
["binance-futures","BNBUSDT",1762310043861,0.03,930.32,930.31,17.26]
["binance-futures","BNBUSDT",1762310043912,0.26,930.36,930.35,33.2]
["binance-futures","BNBUSDT",1762310043965,0.26,930.36,930.35,33.46]
["binance-futures","BNBUSDT",1762310044018,0.28,930.36,930.35,33.48]
["binance-futures","BNBUSDT",1762310044124,0.29,930.36,930.35,33.48]
["binance-futures","BNBUSDT",1762310044177,0.01,930.4,930.39,37.16]
["binance-futures","BNBUSDT",1762310044225,0.01,930.4,930.39,32.56]
["binance-futures","BNBUSDT",1762310044284,0.07,930.49,930.42,9.11]
["binance-futures","BNBUSDT",1762310044335,0.05,930.49,930.43,6.76]
["binance-futures","BNBUSDT",1762310044387,0.05,930.49,930.44,0.64]
["binance-futures","BNBUSDT",1762310044438,0.01,930.48,930.47,30.58]
["binance-futures","BNBUSDT",1762310044487,0.05,930.49,930.48,15.84]
["binance-futures","BNBUSDT",1762310044540,0.01,930.52,930.5,29.16]
["binance-futures","BNBUSDT",1762310044591,0.92,930.66,930.65,2.27]
["binance-futures","BNBUSDT",1762310044642,11.23,930.66,930.65,6.62]
["binance-futures","BNBUSDT",1762310044693,0.56,930.65,930.64,0.01]
["binance-futures","BNBUSDT",1762310044741,8.55,930.59,930.58,0.02]
["binance-futures","BNBUSDT",1762310044794,16.01,930.54,930.53,0.04]
["binance-futures","BNBUSDT",1762310044845,11.92,930.54,930.53,2.53]
["binance-futures","BNBUSDT",1762310044897,11.93,930.54,930.53,11.67]
["binance-futures","BNBUSDT",1762310044946,10.74,930.54,930.53,15.02]
["binance-futures","BNBUSDT",1762310045000,4.37,930.54,930.53,15.54]
["binance-futures","BNBUSDT",1762310045051,4.37,930.54,930.53,16.84]
["binance-futures","BNBUSDT",1762310045102,0.01,930.56,930.55,13.18]
["binance-futures","BNBUSDT",1762310045153,0.02,930.71,930.7,1.33]
["binance-futures","BNBUSDT",1762310045204,0.01,930.71,930.7,31.81]
["binance-futures","BNBUSDT",1762310045255,0.02,930.75,930.74,3.66]
["binance-futures","BNBUSDT",1762310045307,0.03,930.81,930.78,15.23]
["binance-futures","BNBUSDT",1762310045357,0.26,930.79,930.78,20.74]
["binance-futures","BNBUSDT",1762310045410,0.26,930.79,930.78,18.41]
["binance-futures","BNBUSDT",1762310045457,0.26,930.79,930.78,19.2]
["binance-futures","BNBUSDT",1762310045619,0.27,930.79,930.78,14.81]
["binance-futures","BNBUSDT",1762310045723,23.99,930.57,930.51,0.03]
["binance-futures","BNBUSDT",1762310045771,12.18,930.55,930.54,0.54]
["binance-futures","BNBUSDT",1762310045877,12.2,930.55,930.54,0.56]
["binance-futures","BNBUSDT",1762310045926,9.82,930.55,930.54,0.56]
["binance-futures","BNBUSDT",1762310045978,9.83,930.55,930.54,0.56]
["binance-futures","BNBUSDT",1762310046033,9.85,930.55,930.54,0.15]
["binance-futures","BNBUSDT",1762310046081,9.85,930.55,930.54,0.48]
["binance-futures","BNBUSDT",1762310046136,9.85,930.55,930.54,2.74]
["binance-futures","BNBUSDT",1762310046185,9.85,930.55,930.54,2.76]
["binance-futures","BNBUSDT",1762310046291,1.54,930.44,930.43,0.02]
["binance-futures","BNBUSDT",1762310046342,1.49,930.4,930.39,23.08]
["binance-futures","BNBUSDT",1762310046392,2.19,930.45,930.44,18.34]
["binance-futures","BNBUSDT",1762310046441,4.86,930.45,930.44,18.34]
["binance-futures","BNBUSDT",1762310046493,4.86,930.45,930.44,18.46]
["binance-futures","BNBUSDT",1762310046544,4.88,930.45,930.44,18.46]
["binance-futures","BNBUSDT",1762310046597,7.36,930.45,930.44,4.96]
["binance-futures","BNBUSDT",1762310046651,10.0,930.45,930.44,0.9]
["binance-futures","BNBUSDT",1762310046704,3.76,930.44,930.4,0.02]
["binance-futures","BNBUSDT",1762310046756,4.85,930.4,930.39,11.65]
["binance-futures","BNBUSDT",1762310046799,4.87,930.4,930.39,11.69]
["binance-futures","BNBUSDT",1762310046860,0.01,930.47,930.46,34.36]
["binance-futures","BNBUSDT",1762310046962,0.05,930.55,930.54,21.54]
["binance-futures","BNBUSDT",1762310047013,0.02,930.6,930.59,13.75]
["binance-futures","BNBUSDT",1762310047055,0.02,930.6,930.59,16.25]
["binance-futures","BNBUSDT",1762310047116,0.04,930.6,930.59,15.85]
["binance-futures","BNBUSDT",1762310047169,0.04,930.6,930.59,15.79]
["binance-futures","BNBUSDT",1762310047276,13.65,930.7,930.69,1.39]
["binance-futures","BNBUSDT",1762310047327,5.18,930.6,930.59,0.32]
["binance-futures","BNBUSDT",1762310047380,0.84,930.6,930.59,15.39]
["binance-futures","BNBUSDT",1762310047430,0.82,930.6,930.59,15.41]
["binance-futures","BNBUSDT",1762310047483,0.02,930.69,930.68,10.67]
["binance-futures","BNBUSDT",1762310047534,0.06,930.65,930.64,6.35]
["binance-futures","BNBUSDT",1762310047584,8.64,930.64,930.63,1.42]
["binance-futures","BNBUSDT",1762310047638,5.5,930.64,930.63,1.55]
["binance-futures","BNBUSDT",1762310047679,1.72,930.64,930.63,5.87]
["binance-futures","BNBUSDT",1762310047794,3.87,930.64,930.63,1.43]
["binance-futures","BNBUSDT",1762310047845,11.55,930.64,930.63,9.48]
["binance-futures","BNBUSDT",1762310047892,11.55,930.64,930.63,11.85]
["binance-futures","BNBUSDT",1762310047949,11.57,930.64,930.63,11.85]
["binance-futures","BNBUSDT",1762310048051,11.57,930.64,930.63,11.86]
["binance-futures","BNBUSDT",1762310048100,11.57,930.64,930.63,2.4]
["binance-futures","BNBUSDT",1762310048262,11.57,930.64,930.63,2.7]
["binance-futures","BNBUSDT",1762310048313,11.7,930.64,930.63,2.54]
["binance-futures","BNBUSDT",1762310048367,14.32,930.64,930.63,2.58]
["binance-futures","BNBUSDT",1762310048419,11.7,930.64,930.63,11.74]
["binance-futures","BNBUSDT",1762310048469,11.7,930.64,930.63,12.23]
["binance-futures","BNBUSDT",1762310048522,9.22,930.64,930.63,12.22]
["binance-futures","BNBUSDT",1762310048574,11.68,930.64,930.63,12.25]
["binance-futures","BNBUSDT",1762310048675,2.46,930.53,930.52,13.65]
["binance-futures","BNBUSDT",1762310048728,7.33,930.53,930.52,13.65]
["binance-futures","BNBUSDT",1762310048777,7.35,930.53,930.52,13.65]
["binance-futures","BNBUSDT",1762310048832,7.27,930.53,930.52,10.64]
["binance-futures","BNBUSDT",1762310048876,7.27,930.53,930.52,9.17]
["binance-futures","BNBUSDT",1762310049035,7.27,930.53,930.52,9.15]
["binance-futures","BNBUSDT",1762310049142,0.1,930.53,930.52,14.57]
["binance-futures","BNBUSDT",1762310049192,0.1,930.55,930.54,23.69]
["binance-futures","BNBUSDT",1762310049247,0.09,930.55,930.54,23.71]
["binance-futures","BNBUSDT",1762310049301,0.11,930.55,930.54,23.97]
["binance-futures","BNBUSDT",1762310049397,0.11,930.55,930.54,65.82]
["binance-futures","BNBUSDT",1762310049453,11.74,930.55,930.54,53.96]
["binance-futures","BNBUSDT",1762310049558,16.59,930.55,930.54,54.46]
["binance-futures","BNBUSDT",1762310049610,17.77,930.55,930.54,43.27]
["binance-futures","BNBUSDT",1762310049669,17.79,930.55,930.54,43.27]
["binance-futures","BNBUSDT",1762310049770,14.11,930.55,930.54,43.29]
["binance-futures","BNBUSDT",1762310049823,0.15,930.55,930.54,45.79]
["binance-futures","BNBUSDT",1762310049921,0.15,930.55,930.54,45.81]
["binance-futures","BNBUSDT",1762310050036,0.15,930.55,930.54,50.74]
["binance-futures","BNBUSDT",1762310050086,0.15,930.55,930.54,46.03]
["binance-futures","BNBUSDT",1762310050140,9.26,930.55,930.54,46.03]
["binance-futures","BNBUSDT",1762310050192,9.26,930.55,930.54,46.04]
["binance-futures","BNBUSDT",1762310050224,0.15,930.55,930.54,43.56]
["binance-futures","BNBUSDT",1762310050302,10.91,930.61,930.6,16.64]
["binance-futures","BNBUSDT",1762310050353,0.01,930.63,930.62,35.01]
["binance-futures","BNBUSDT",1762310050402,11.57,930.63,930.62,15.05]
["binance-futures","BNBUSDT",1762310050456,11.59,930.63,930.62,51.99]
["binance-futures","BNBUSDT",1762310050553,16.43,930.63,930.62,51.99]
["binance-futures","BNBUSDT",1762310050613,0.06,930.63,930.62,51.99]
["binance-futures","BNBUSDT",1762310050663,0.04,930.63,930.62,51.99]
["binance-futures","BNBUSDT",1762310050815,11.67,930.63,930.62,52.01]
["binance-futures","BNBUSDT",1762310050870,11.69,930.63,930.62,52.01]
["binance-futures","BNBUSDT",1762310050935,16.51,930.63,930.62,42.88]
["binance-futures","BNBUSDT",1762310051176,16.51,930.63,930.62,43.53]
["binance-futures","BNBUSDT",1762310051280,1.18,930.45,930.42,0.01]
["binance-futures","BNBUSDT",1762310051331,12.65,930.41,930.4,0.82]
["binance-futures","BNBUSDT",1762310051382,10.81,930.41,930.4,0.03]
["binance-futures","BNBUSDT",1762310051433,13.18,930.41,930.4,0.29]
["binance-futures","BNBUSDT",1762310051480,15.66,930.41,930.4,0.29]
["binance-futures","BNBUSDT",1762310051536,2.46,930.41,930.4,11.9]
["binance-futures","BNBUSDT",1762310051588,0.03,930.46,930.45,31.74]
["binance-futures","BNBUSDT",1762310051640,0.03,930.46,930.45,31.76]
["binance-futures","BNBUSDT",1762310051691,0.02,930.46,930.45,31.76]
["binance-futures","BNBUSDT",1762310051742,0.02,930.46,930.45,30.3]
["binance-futures","BNBUSDT",1762310051889,0.02,930.46,930.45,30.31]
["binance-futures","BNBUSDT",1762310051948,0.04,930.46,930.45,30.57]
["binance-futures","BNBUSDT",1762310052051,0.03,930.49,930.48,24.74]
["binance-futures","BNBUSDT",1762310052220,0.03,930.49,930.48,24.76]
["binance-futures","BNBUSDT",1762310052263,11.56,930.54,930.53,10.64]
["binance-futures","BNBUSDT",1762310052322,0.01,930.54,930.53,14.01]
["binance-futures","BNBUSDT",1762310052423,26.4,930.49,930.48,0.54]
["binance-futures","BNBUSDT",1762310052473,26.42,930.49,930.48,0.56]
["binance-futures","BNBUSDT",1762310052583,26.2,930.38,930.37,2.17]
["binance-futures","BNBUSDT",1762310052635,8.77,930.38,930.37,14.91]
["binance-futures","BNBUSDT",1762310052682,7.3,930.38,930.37,14.93]
["binance-futures","BNBUSDT",1762310052737,7.3,930.38,930.37,14.39]
["binance-futures","BNBUSDT",1762310052844,7.3,930.38,930.37,11.36]
["binance-futures","BNBUSDT",1762310052899,25.79,930.37,930.36,0.01]
["binance-futures","BNBUSDT",1762310052944,25.79,930.37,930.36,1.11]
["binance-futures","BNBUSDT",1762310053002,25.81,930.37,930.36,1.13]
["binance-futures","BNBUSDT",1762310053269,3.95,930.33,930.32,0.18]
["binance-futures","BNBUSDT",1762310053320,34.32,930.33,930.32,0.16]
["binance-futures","BNBUSDT",1762310053370,32.1,930.33,930.32,0.18]
["binance-futures","BNBUSDT",1762310053421,0.02,930.4,930.32,13.98]
["binance-futures","BNBUSDT",1762310053473,5.44,930.62,930.46,10.71]
["binance-futures","BNBUSDT",1762310053526,10.4,930.63,930.58,6.17]
["binance-futures","BNBUSDT",1762310053577,0.01,930.64,930.63,0.41]
["binance-futures","BNBUSDT",1762310053628,0.01,930.65,930.63,1.41]
["binance-futures","BNBUSDT",1762310053677,0.03,930.68,930.67,0.65]
["binance-futures","BNBUSDT",1762310053730,0.03,930.68,930.67,2.17]
["binance-futures","BNBUSDT",1762310053782,0.02,930.68,930.67,7.63]
["binance-futures","BNBUSDT",1762310053834,0.02,930.72,930.7,0.1]
["binance-futures","BNBUSDT",1762310053885,0.77,930.72,930.71,14.5]
["binance-futures","BNBUSDT",1762310053935,0.79,930.72,930.71,23.21]
["binance-futures","BNBUSDT",1762310053985,2.03,930.72,930.71,20.71]
["binance-futures","BNBUSDT",1762310054035,2.05,930.72,930.71,20.73]
["binance-futures","BNBUSDT",1762310054089,2.05,930.72,930.71,23.21]
["binance-futures","BNBUSDT",1762310054144,0.37,930.79,930.78,17.42]
["binance-futures","BNBUSDT",1762310054196,0.37,930.79,930.78,14.66]
["binance-futures","BNBUSDT",1762310054242,0.39,930.79,930.78,14.68]
["binance-futures","BNBUSDT",1762310054294,13.86,930.79,930.78,14.42]
["binance-futures","BNBUSDT",1762310054351,13.86,930.79,930.78,14.43]
["binance-futures","BNBUSDT",1762310054406,11.4,930.79,930.78,14.43]
["binance-futures","BNBUSDT",1762310054457,0.13,930.85,930.81,32.38]
["binance-futures","BNBUSDT",1762310054509,0.11,930.85,930.81,32.38]
["binance-futures","BNBUSDT",1762310054612,0.11,930.85,930.81,30.03]
["binance-futures","BNBUSDT",1762310054653,0.04,930.82,930.81,29.03]
["binance-futures","BNBUSDT",1762310054713,1.39,930.82,930.81,29.03]
["binance-futures","BNBUSDT",1762310054752,1.48,930.82,930.81,29.22]
["binance-futures","BNBUSDT",1762310054821,1.5,930.82,930.81,29.26]
["binance-futures","BNBUSDT",1762310054925,1.5,930.82,930.81,29.39]
["binance-futures","BNBUSDT",1762310054976,14.95,930.82,930.81,0.51]
["binance-futures","BNBUSDT",1762310055029,14.95,930.82,930.81,4.96]
["binance-futures","BNBUSDT",1762310055081,14.97,930.82,930.81,4.98]
["binance-futures","BNBUSDT",1762310055128,14.97,930.82,930.81,16.89]
["binance-futures","BNBUSDT",1762310055233,14.97,930.82,930.81,16.91]
["binance-futures","BNBUSDT",1762310055288,12.46,930.82,930.81,178.57]
["binance-futures","BNBUSDT",1762310055332,11.16,930.82,930.81,178.59]
["binance-futures","BNBUSDT",1762310055393,9.28,930.82,930.81,178.59]
["binance-futures","BNBUSDT",1762310055446,0.1,930.85,930.84,10.55]
["binance-futures","BNBUSDT",1762310055495,0.02,930.88,930.87,20.38]
["binance-futures","BNBUSDT",1762310055548,9.17,930.88,930.87,10.14]
["binance-futures","BNBUSDT",1762310055599,11.77,930.88,930.87,0.98]
["binance-futures","BNBUSDT",1762310055652,11.55,930.88,930.87,9.58]
["binance-futures","BNBUSDT",1762310055706,12.95,930.88,930.87,7.02]
["binance-futures","BNBUSDT",1762310055803,1.46,930.88,930.87,179.91]
["binance-futures","BNBUSDT",1762310055862,0.02,930.92,930.91,25.57]
["binance-futures","BNBUSDT",1762310055913,9.17,930.92,930.91,16.09]
["binance-futures","BNBUSDT",1762310056017,11.77,930.92,930.91,4.08]
["binance-futures","BNBUSDT",1762310056128,11.77,930.92,930.91,4.1]
["binance-futures","BNBUSDT",1762310056179,12.99,930.92,930.91,11.14]
["binance-futures","BNBUSDT",1762310056221,12.99,930.92,930.91,7.21]
["binance-futures","BNBUSDT",1762310056290,11.77,930.92,930.91,7.22]
["binance-futures","BNBUSDT",1762310056323,10.59,930.92,930.91,170.84]
["binance-futures","BNBUSDT",1762310056397,9.17,930.92,930.91,170.84]
["binance-futures","BNBUSDT",1762310056450,9.17,930.92,930.91,172.71]
["binance-futures","BNBUSDT",1762310056503,0.04,930.93,930.92,29.8]
["binance-futures","BNBUSDT",1762310056554,0.72,930.93,930.92,35.19]
["binance-futures","BNBUSDT",1762310056593,0.72,930.93,930.92,35.32]
["binance-futures","BNBUSDT",1762310056656,0.73,930.93,930.92,35.32]
["binance-futures","BNBUSDT",1762310056705,0.73,930.93,930.92,42.32]
["binance-futures","BNBUSDT",1762310056762,0.73,930.93,930.92,40.87]
["binance-futures","BNBUSDT",1762310056813,12.48,930.93,930.92,175.04]
["binance-futures","BNBUSDT",1762310056864,13.88,930.93,930.92,174.97]
["binance-futures","BNBUSDT",1762310056969,13.86,930.93,930.92,176.82]
["binance-futures","BNBUSDT",1762310057022,12.46,930.93,930.92,176.82]
["binance-futures","BNBUSDT",1762310057059,13.68,930.93,930.92,175.92]
["binance-futures","BNBUSDT",1762310057231,9.88,930.93,930.92,175.93]
["binance-futures","BNBUSDT",1762310057274,15.13,930.93,930.92,175.93]
["binance-futures","BNBUSDT",1762310057335,11.18,930.93,930.92,190.16]
["binance-futures","BNBUSDT",1762310057390,11.73,930.93,930.92,190.16]
["binance-futures","BNBUSDT",1762310057598,15.96,930.93,930.92,190.16]
["binance-futures","BNBUSDT",1762310057756,3.64,930.61,930.55,0.02]
["binance-futures","BNBUSDT",1762310057807,0.01,930.6,930.56,4.39]
["binance-futures","BNBUSDT",1762310057858,3.31,930.59,930.58,16.44]
["binance-futures","BNBUSDT",1762310057909,3.33,930.59,930.58,16.48]
["binance-futures","BNBUSDT",1762310057958,14.08,930.59,930.58,3.53]
["binance-futures","BNBUSDT",1762310058009,14.11,930.59,930.58,3.53]
["binance-futures","BNBUSDT",1762310058063,13.68,930.59,930.58,3.53]
["binance-futures","BNBUSDT",1762310058163,10.84,930.59,930.58,3.55]
["binance-futures","BNBUSDT",1762310058216,15.67,930.59,930.58,3.6]
["binance-futures","BNBUSDT",1762310058323,15.65,930.59,930.58,10.49]
["binance-futures","BNBUSDT",1762310058421,18.2,930.59,930.58,10.51]
["binance-futures","BNBUSDT",1762310058467,20.91,930.59,930.58,10.51]
["binance-futures","BNBUSDT",1762310058536,22.67,930.59,930.58,10.51]
["binance-futures","BNBUSDT",1762310058576,22.67,930.59,930.58,8.01]
["binance-futures","BNBUSDT",1762310058637,22.67,930.59,930.58,7.99]
["binance-futures","BNBUSDT",1762310058692,10.81,930.59,930.58,8.52]
["binance-futures","BNBUSDT",1762310058738,10.81,930.59,930.58,7.99]
["binance-futures","BNBUSDT",1762310058844,13.52,930.59,930.58,16.31]
["binance-futures","BNBUSDT",1762310058951,10.81,930.59,930.58,16.33]
["binance-futures","BNBUSDT",1762310059161,10.81,930.59,930.58,16.34]
["binance-futures","BNBUSDT",1762310059475,13.54,930.59,930.58,7.21]
["binance-futures","BNBUSDT",1762310059523,13.75,930.59,930.58,7.21]
["binance-futures","BNBUSDT",1762310059579,13.35,930.59,930.58,7.3]
["binance-futures","BNBUSDT",1762310059632,18.0,930.59,930.58,7.28]
["binance-futures","BNBUSDT",1762310059726,18.02,930.59,930.58,7.28]
["binance-futures","BNBUSDT",1762310059782,18.0,930.59,930.58,9.09]
["binance-futures","BNBUSDT",1762310059836,17.99,930.59,930.58,9.11]
["binance-futures","BNBUSDT",1762310059893,14.34,930.59,930.58,9.21]
["binance-futures","BNBUSDT",1762310059942,14.34,930.59,930.58,9.3]
["binance-futures","BNBUSDT",1762310060040,10.61,930.59,930.58,12.16]
["binance-futures","BNBUSDT",1762310060092,10.61,930.59,930.58,9.41]
["binance-futures","BNBUSDT",1762310060241,10.61,930.59,930.58,9.42]
["binance-futures","BNBUSDT",1762310060358,10.61,930.59,930.58,18.32]
["binance-futures","BNBUSDT",1762310060516,4.76,930.59,930.58,21.05]
["binance-futures","BNBUSDT",1762310060573,0.03,930.66,930.65,24.82]
["binance-futures","BNBUSDT",1762310060624,0.03,930.72,930.71,8.91]
["binance-futures","BNBUSDT",1762310060675,0.02,930.72,930.71,31.69]
["binance-futures","BNBUSDT",1762310060724,0.02,930.72,930.71,31.71]
["binance-futures","BNBUSDT",1762310060833,0.02,930.72,930.71,33.55]
["binance-futures","BNBUSDT",1762310060887,0.03,930.78,930.77,21.72]
["binance-futures","BNBUSDT",1762310060938,0.02,930.84,930.79,6.82]
["binance-futures","BNBUSDT",1762310060988,0.01,930.84,930.83,41.77]
["binance-futures","BNBUSDT",1762310061041,0.01,930.84,930.83,42.01]
["binance-futures","BNBUSDT",1762310061194,0.01,930.84,930.83,43.51]
["binance-futures","BNBUSDT",1762310061250,0.01,930.84,930.83,44.51]
["binance-futures","BNBUSDT",1762310061302,0.01,930.84,930.83,43.01]
["binance-futures","BNBUSDT",1762310061354,0.01,930.84,930.83,50.51]
["binance-futures","BNBUSDT",1762310061403,0.01,930.84,930.83,55.33]
["binance-futures","BNBUSDT",1762310061457,16.94,930.84,930.83,8.79]
["binance-futures","BNBUSDT",1762310061509,21.75,930.84,930.83,8.77]
["binance-futures","BNBUSDT",1762310061846,23.15,930.84,930.83,8.77]
["binance-futures","BNBUSDT",1762310061892,23.17,930.84,930.83,9.12]
["binance-futures","BNBUSDT",1762310061951,22.17,930.84,930.83,9.1]
["binance-futures","BNBUSDT",1762310062151,13.04,930.84,930.83,11.51]
["binance-futures","BNBUSDT",1762310062210,9.06,930.84,930.83,11.5]
["binance-futures","BNBUSDT",1762310062255,7.33,930.84,930.83,11.51]
["binance-futures","BNBUSDT",1762310062311,2.5,930.84,930.83,14.22]
["binance-futures","BNBUSDT",1762310062372,0.01,930.85,930.84,31.17]
["binance-futures","BNBUSDT",1762310062424,0.01,930.85,930.84,32.18]
["binance-futures","BNBUSDT",1762310062477,0.01,930.85,930.84,32.2]
["binance-futures","BNBUSDT",1762310062522,12.32,930.85,930.84,10.48]
["binance-futures","BNBUSDT",1762310062585,11.78,930.85,930.84,8.52]
["binance-futures","BNBUSDT",1762310062638,11.8,930.85,930.84,8.52]
["binance-futures","BNBUSDT",1762310062700,0.49,930.85,930.84,13.68]
["binance-futures","BNBUSDT",1762310062745,0.45,930.85,930.84,16.2]
["binance-futures","BNBUSDT",1762310062854,0.49,930.85,930.84,18.08]
["binance-futures","BNBUSDT",1762310062907,0.01,930.92,930.89,22.28]
["binance-futures","BNBUSDT",1762310062952,9.16,930.9,930.89,18.16]
["binance-futures","BNBUSDT",1762310063011,11.89,930.9,930.89,18.0]
["binance-futures","BNBUSDT",1762310063058,13.8,930.9,930.89,7.97]
["binance-futures","BNBUSDT",1762310063113,13.86,930.9,930.89,8.22]
["binance-futures","BNBUSDT",1762310063163,18.69,930.9,930.89,10.74]
["binance-futures","BNBUSDT",1762310063218,11.8,930.85,930.84,1.77]
["binance-futures","BNBUSDT",1762310063271,16.65,930.85,930.84,1.79]
["binance-futures","BNBUSDT",1762310063324,16.65,930.85,930.84,1.88]
["binance-futures","BNBUSDT",1762310063373,16.65,930.85,930.84,0.9]
["binance-futures","BNBUSDT",1762310063431,13.85,930.85,930.84,0.97]
["binance-futures","BNBUSDT",1762310063477,13.98,930.85,930.84,10.13]
["binance-futures","BNBUSDT",1762310063532,16.73,930.85,930.84,1.02]
["binance-futures","BNBUSDT",1762310063585,16.75,930.85,930.84,1.04]
["binance-futures","BNBUSDT",1762310063628,16.81,930.85,930.84,10.37]
["binance-futures","BNBUSDT",1762310063691,16.81,930.85,930.84,1.24]
["binance-futures","BNBUSDT",1762310063726,16.81,930.85,930.84,1.26]
["binance-futures","BNBUSDT",1762310063839,16.81,930.85,930.84,12.85]
["binance-futures","BNBUSDT",1762310063892,4.95,930.85,930.84,12.85]
["binance-futures","BNBUSDT",1762310063951,16.81,930.85,930.84,12.87]
["binance-futures","BNBUSDT",1762310064008,0.1,930.85,930.84,15.56]
["binance-futures","BNBUSDT",1762310064060,0.12,930.85,930.84,15.54]
["binance-futures","BNBUSDT",1762310064114,0.71,930.93,930.89,33.87]
["binance-futures","BNBUSDT",1762310064165,0.71,930.93,930.89,36.13]
["binance-futures","BNBUSDT",1762310064269,0.06,931.0,930.99,35.38]
["binance-futures","BNBUSDT",1762310064320,0.13,931.04,931.03,25.41]
["binance-futures","BNBUSDT",1762310064371,0.13,931.04,931.03,30.24]
["binance-futures","BNBUSDT",1762310064423,0.15,931.04,931.03,30.7]
["binance-futures","BNBUSDT",1762310064475,0.15,931.04,931.03,31.86]
["binance-futures","BNBUSDT",1762310064526,17.25,931.12,931.11,0.02]
["binance-futures","BNBUSDT",1762310064579,17.4,931.12,931.11,0.04]
["binance-futures","BNBUSDT",1762310064628,17.4,931.12,931.11,0.01]
["binance-futures","BNBUSDT",1762310064681,1.21,931.12,931.11,10.32]
["binance-futures","BNBUSDT",1762310064733,1.21,931.12,931.11,10.79]
["binance-futures","BNBUSDT",1762310064780,1.23,931.12,931.11,10.81]
["binance-futures","BNBUSDT",1762310064836,1.25,931.12,931.11,11.63]
["binance-futures","BNBUSDT",1762310064889,15.21,931.12,931.11,11.71]
["binance-futures","BNBUSDT",1762310064941,1.23,931.12,931.11,18.56]
["binance-futures","BNBUSDT",1762310064992,1.25,931.12,931.11,16.61]
["binance-futures","BNBUSDT",1762310065090,1.25,931.12,931.11,16.7]
["binance-futures","BNBUSDT",1762310065148,0.1,931.16,931.15,19.8]
["binance-futures","BNBUSDT",1762310065202,0.02,931.25,931.22,54.2]
["binance-futures","BNBUSDT",1762310065251,0.02,931.25,931.23,15.56]
["binance-futures","BNBUSDT",1762310065303,0.02,931.3,931.29,5.59]
["binance-futures","BNBUSDT",1762310065356,1.43,931.35,931.32,2.4]
["binance-futures","BNBUSDT",1762310065407,0.08,931.36,931.35,27.89]
["binance-futures","BNBUSDT",1762310065451,0.1,931.36,931.35,27.91]
["binance-futures","BNBUSDT",1762310065511,0.34,931.36,931.35,32.42]
["binance-futures","BNBUSDT",1762310065554,0.36,931.36,931.35,31.88]
["binance-futures","BNBUSDT",1762310065668,0.36,931.36,931.35,30.48]
["binance-futures","BNBUSDT",1762310065770,0.38,931.36,931.35,30.75]
["binance-futures","BNBUSDT",1762310065876,0.36,931.36,931.35,32.01]
["binance-futures","BNBUSDT",1762310065979,0.18,931.44,931.43,28.09]
["binance-futures","BNBUSDT",1762310066028,0.18,931.44,931.43,30.25]
["binance-futures","BNBUSDT",1762310066079,0.2,931.44,931.43,30.27]
["binance-futures","BNBUSDT",1762310066133,0.2,931.44,931.43,31.51]
["binance-futures","BNBUSDT",1762310066186,12.04,931.47,931.46,4.57]
["binance-futures","BNBUSDT",1762310066241,13.7,931.44,931.42,0.03]
["binance-futures","BNBUSDT",1762310066291,12.01,931.34,931.33,9.38]
["binance-futures","BNBUSDT",1762310066343,0.22,931.34,931.33,12.13]
["binance-futures","BNBUSDT",1762310066393,0.33,931.34,931.33,14.66]
["binance-futures","BNBUSDT",1762310066445,0.03,931.48,931.42,4.36]
["binance-futures","BNBUSDT",1762310066494,1.02,931.54,931.53,2.64]
["binance-futures","BNBUSDT",1762310066544,9.15,931.54,931.53,0.04]
["binance-futures","BNBUSDT",1762310066598,0.05,931.56,931.55,0.01]
["binance-futures","BNBUSDT",1762310066648,0.01,931.59,931.58,18.82]
["binance-futures","BNBUSDT",1762310066701,0.01,931.59,931.58,15.58]
["binance-futures","BNBUSDT",1762310066754,5.12,931.7,931.69,3.77]
["binance-futures","BNBUSDT",1762310066805,0.02,931.7,931.69,5.16]
["binance-futures","BNBUSDT",1762310066855,0.02,931.7,931.69,6.66]
["binance-futures","BNBUSDT",1762310066960,5.11,931.7,931.69,2.52]
["binance-futures","BNBUSDT",1762310067008,7.84,931.7,931.69,2.52]
["binance-futures","BNBUSDT",1762310067063,12.69,931.7,931.69,0.3]
["binance-futures","BNBUSDT",1762310067116,12.76,931.7,931.69,0.3]
["binance-futures","BNBUSDT",1762310067169,32.95,931.64,931.63,0.11]
["binance-futures","BNBUSDT",1762310067220,43.36,931.64,931.63,0.11]
["binance-futures","BNBUSDT",1762310067270,46.58,931.64,931.63,0.13]
["binance-futures","BNBUSDT",1762310067309,42.65,931.64,931.63,0.13]
["binance-futures","BNBUSDT",1762310067374,41.45,931.64,931.63,0.13]
["binance-futures","BNBUSDT",1762310067481,37.66,931.64,931.63,3.02]
["binance-futures","BNBUSDT",1762310067584,35.0,931.64,931.63,5.27]
["binance-futures","BNBUSDT",1762310067639,34.38,931.64,931.63,5.27]
["binance-futures","BNBUSDT",1762310067691,33.8,931.64,931.63,5.27]
["binance-futures","BNBUSDT",1762310068007,15.8,931.6,931.53,0.06]
["binance-futures","BNBUSDT",1762310068057,26.77,931.54,931.53,0.05]
["binance-futures","BNBUSDT",1762310068111,21.87,931.51,931.5,0.02]
["binance-futures","BNBUSDT",1762310068161,26.06,931.51,931.5,0.02]
["binance-futures","BNBUSDT",1762310068212,22.2,931.51,931.5,9.15]
["binance-futures","BNBUSDT",1762310068265,9.28,931.51,931.5,9.36]
["binance-futures","BNBUSDT",1762310068316,9.28,931.51,931.5,9.42]
["binance-futures","BNBUSDT",1762310068342,9.28,931.51,931.5,9.43]
["binance-futures","BNBUSDT",1762310068392,9.3,931.51,931.5,9.74]
["binance-futures","BNBUSDT",1762310068471,8.81,931.51,931.5,0.61]
["binance-futures","BNBUSDT",1762310068520,9.35,931.51,931.5,0.64]
["binance-futures","BNBUSDT",1762310068574,11.84,931.51,931.5,0.1]
["binance-futures","BNBUSDT",1762310068773,10.65,931.51,931.5,9.29]
["binance-futures","BNBUSDT",1762310068893,9.35,931.51,931.5,9.28]
["binance-futures","BNBUSDT",1762310068947,9.9,931.51,931.5,0.16]
["binance-futures","BNBUSDT",1762310068953,9.92,931.51,931.5,0.16]
["binance-futures","BNBUSDT",1762310069157,12.4,931.51,931.5,0.16]
["binance-futures","BNBUSDT",1762310069209,13.82,931.51,931.5,0.16]
["binance-futures","BNBUSDT",1762310069260,3.73,931.45,931.39,2.15]
["binance-futures","BNBUSDT",1762310069311,2.86,931.42,931.37,0.02]
["binance-futures","BNBUSDT",1762310069362,21.33,931.41,931.39,0.02]
["binance-futures","BNBUSDT",1762310069410,26.16,931.41,931.39,0.02]
["binance-futures","BNBUSDT",1762310069517,25.38,931.38,931.37,0.02]
["binance-futures","BNBUSDT",1762310069552,28.86,931.38,931.37,0.02]
["binance-futures","BNBUSDT",1762310069660,22.69,931.28,931.27,0.44]
["binance-futures","BNBUSDT",1762310069723,2.03,931.36,931.35,1.43]
["binance-futures","BNBUSDT",1762310069773,5.08,931.42,931.41,13.81]
["binance-futures","BNBUSDT",1762310069823,2.44,931.42,931.41,13.96]
["binance-futures","BNBUSDT",1762310069874,3.64,931.42,931.41,13.96]
["binance-futures","BNBUSDT",1762310069973,2.44,931.42,931.41,13.96]
["binance-futures","BNBUSDT",1762310070087,2.43,931.42,931.41,13.96]
["binance-futures","BNBUSDT",1762310070138,0.03,931.42,931.41,14.04]
["binance-futures","BNBUSDT",1762310070192,0.03,931.42,931.41,14.15]
["binance-futures","BNBUSDT",1762310070243,0.03,931.42,931.41,14.16]
["binance-futures","BNBUSDT",1762310070311,11.91,931.42,931.41,2.81]
["binance-futures","BNBUSDT",1762310070362,11.91,931.42,931.41,0.46]
["binance-futures","BNBUSDT",1762310070412,13.29,931.42,931.41,0.46]
["binance-futures","BNBUSDT",1762310070450,13.31,931.42,931.41,0.58]
["binance-futures","BNBUSDT",1762310070564,0.01,931.42,931.41,14.92]
["binance-futures","BNBUSDT",1762310070613,1.5,931.46,931.45,16.76]
["binance-futures","BNBUSDT",1762310070662,1.52,931.46,931.45,16.78]
["binance-futures","BNBUSDT",1762310070726,1.6,931.46,931.45,18.25]
["binance-futures","BNBUSDT",1762310070767,4.25,931.46,931.45,14.38]
["binance-futures","BNBUSDT",1762310070941,18.93,931.42,931.41,0.5]
["binance-futures","BNBUSDT",1762310070995,20.13,931.42,931.41,0.5]
["binance-futures","BNBUSDT",1762310071042,20.15,931.42,931.41,0.52]
["binance-futures","BNBUSDT",1762310071208,37.98,931.41,931.4,0.01]
["binance-futures","BNBUSDT",1762310071255,2.47,931.31,931.3,15.61]
["binance-futures","BNBUSDT",1762310071312,2.49,931.31,931.3,15.63]
["binance-futures","BNBUSDT",1762310071412,2.49,931.31,931.3,15.64]
["binance-futures","BNBUSDT",1762310071535,2.91,931.31,931.3,15.64]
["binance-futures","BNBUSDT",1762310071586,0.85,931.31,931.3,14.59]
["binance-futures","BNBUSDT",1762310071638,14.38,931.4,931.39,0.88]
["binance-futures","BNBUSDT",1762310071689,14.35,931.4,931.39,10.01]
["binance-futures","BNBUSDT",1762310071736,14.35,931.4,931.39,10.03]
["binance-futures","BNBUSDT",1762310071787,14.35,931.4,931.39,10.04]
["binance-futures","BNBUSDT",1762310071839,14.35,931.4,931.39,0.03]
["binance-futures","BNBUSDT",1762310071897,14.35,931.4,931.39,9.16]
["binance-futures","BNBUSDT",1762310071942,15.76,931.4,931.39,9.22]
["binance-futures","BNBUSDT",1762310072035,17.23,931.4,931.39,9.22]
["binance-futures","BNBUSDT",1762310072094,15.85,931.4,931.39,9.22]
["binance-futures","BNBUSDT",1762310072244,16.27,931.4,931.39,9.22]
["binance-futures","BNBUSDT",1762310072313,17.12,931.4,931.39,9.22]
["binance-futures","BNBUSDT",1762310072363,17.12,931.4,931.39,9.42]
["binance-futures","BNBUSDT",1762310072643,23.35,931.4,931.39,0.33]
["binance-futures","BNBUSDT",1762310072800,21.95,931.4,931.39,0.33]
["binance-futures","BNBUSDT",1762310073385,21.95,931.4,931.39,0.69]
["binance-futures","BNBUSDT",1762310073423,17.12,931.4,931.39,0.69]
["binance-futures","BNBUSDT",1762310073586,17.12,931.4,931.39,0.58]
["binance-futures","BNBUSDT",1762310073768,17.12,931.4,931.39,9.77]
["binance-futures","BNBUSDT",1762310074273,5.31,931.4,931.39,9.77]
["binance-futures","BNBUSDT",1762310074391,8.04,931.4,931.39,9.67]
["binance-futures","BNBUSDT",1762310074441,7.76,931.4,931.39,11.74]
["binance-futures","BNBUSDT",1762310074544,7.97,931.4,931.39,11.98]
["binance-futures","BNBUSDT",1762310074607,16.1,931.36,931.35,11.29]
["binance-futures","BNBUSDT",1762310074658,12.08,931.36,931.35,11.26]
["binance-futures","BNBUSDT",1762310074710,3.74,931.36,931.35,11.3]
["binance-futures","BNBUSDT",1762310074756,0.98,931.36,931.35,11.3]
["binance-futures","BNBUSDT",1762310074809,0.48,931.36,931.35,14.03]
["binance-futures","BNBUSDT",1762310074865,0.48,931.36,931.35,14.07]
["binance-futures","BNBUSDT",1762310074971,0.02,931.22,931.21,16.7]
["binance-futures","BNBUSDT",1762310075018,0.09,931.22,931.21,14.05]
["binance-futures","BNBUSDT",1762310075064,5.38,931.22,931.21,14.3]
["binance-futures","BNBUSDT",1762310075174,8.11,931.22,931.21,0.27]
["binance-futures","BNBUSDT",1762310075266,8.11,931.22,931.21,0.28]
["binance-futures","BNBUSDT",1762310075332,8.54,931.22,931.21,0.3]
["binance-futures","BNBUSDT",1762310075389,8.54,931.22,931.21,0.29]
["binance-futures","BNBUSDT",1762310075442,8.54,931.22,931.21,0.31]
["binance-futures","BNBUSDT",1762310075555,29.18,931.21,931.2,0.02]
["binance-futures","BNBUSDT",1762310075606,40.54,931.18,931.17,0.02]
["binance-futures","BNBUSDT",1762310075657,42.12,931.18,931.17,9.15]
["binance-futures","BNBUSDT",1762310075709,11.03,931.18,931.17,12.65]
["binance-futures","BNBUSDT",1762310075759,0.04,931.18,931.17,15.05]
["binance-futures","BNBUSDT",1762310075811,0.69,931.22,931.21,30.06]
["binance-futures","BNBUSDT",1762310075864,0.71,931.22,931.21,24.07]
["binance-futures","BNBUSDT",1762310075913,0.71,931.22,931.21,24.09]
["binance-futures","BNBUSDT",1762310076125,15.22,931.28,931.27,11.28]
["binance-futures","BNBUSDT",1762310076176,0.02,931.33,931.32,1.62]
["binance-futures","BNBUSDT",1762310076225,0.02,931.33,931.32,35.84]
["binance-futures","BNBUSDT",1762310076282,0.03,931.33,931.32,37.41]
["binance-futures","BNBUSDT",1762310076333,0.03,931.33,931.32,37.43]
["binance-futures","BNBUSDT",1762310076378,1.74,931.4,931.39,25.11]
["binance-futures","BNBUSDT",1762310076438,1.76,931.4,931.39,14.23]
["binance-futures","BNBUSDT",1762310076488,1.76,931.4,931.39,17.42]
["binance-futures","BNBUSDT",1762310076591,1.76,931.4,931.39,22.25]
["binance-futures","BNBUSDT",1762310076639,1.76,931.4,931.39,23.45]
["binance-futures","BNBUSDT",1762310076694,1.78,931.4,931.39,24.71]
["binance-futures","BNBUSDT",1762310076739,1.78,931.4,931.39,24.73]
["binance-futures","BNBUSDT",1762310076797,0.02,931.48,931.47,33.43]
["binance-futures","BNBUSDT",1762310076848,2.73,931.48,931.47,30.32]
["binance-futures","BNBUSDT",1762310076900,14.59,931.48,931.47,4.16]
["binance-futures","BNBUSDT",1762310076951,14.59,931.48,931.47,2.92]
["binance-futures","BNBUSDT",1762310077003,16.71,931.48,931.47,2.17]
["binance-futures","BNBUSDT",1762310077056,5.39,931.48,931.47,15.1]
["binance-futures","BNBUSDT",1762310077105,0.58,931.48,931.47,15.14]
["binance-futures","BNBUSDT",1762310077159,0.61,931.48,931.47,15.16]
["binance-futures","BNBUSDT",1762310077207,0.59,931.48,931.47,19.95]
["binance-futures","BNBUSDT",1762310077257,0.61,931.48,931.47,20.52]
["binance-futures","BNBUSDT",1762310077318,0.61,931.48,931.47,20.53]
["binance-futures","BNBUSDT",1762310077415,0.69,931.48,931.47,20.53]
["binance-futures","BNBUSDT",1762310077480,10.07,931.48,931.47,13.25]
["binance-futures","BNBUSDT",1762310077531,29.97,931.44,931.43,0.02]
["binance-futures","BNBUSDT",1762310077582,33.18,931.44,931.43,0.02]
["binance-futures","BNBUSDT",1762310077633,37.88,931.44,931.43,0.02]
["binance-futures","BNBUSDT",1762310077737,34.99,931.44,931.43,9.15]
["binance-futures","BNBUSDT",1762310077788,10.8,931.44,931.43,9.15]
["binance-futures","BNBUSDT",1762310077835,8.3,931.44,931.43,11.9]
["binance-futures","BNBUSDT",1762310077942,13.49,931.44,931.43,9.19]
["binance-futures","BNBUSDT",1762310077993,16.22,931.44,931.43,0.04]
["binance-futures","BNBUSDT",1762310078046,20.83,931.4,931.39,9.18]
["binance-futures","BNBUSDT",1762310078098,3.68,931.4,931.39,9.44]
["binance-futures","BNBUSDT",1762310078150,3.71,931.4,931.39,9.44]
["binance-futures","BNBUSDT",1762310078165,8.52,931.4,931.39,9.44]
["binance-futures","BNBUSDT",1762310078333,8.56,931.4,931.39,9.77]
["binance-futures","BNBUSDT",1762310078383,11.27,931.4,931.39,9.77]
["binance-futures","BNBUSDT",1762310078456,12.14,931.4,931.39,9.77]
["binance-futures","BNBUSDT",1762310078720,12.12,931.4,931.39,10.78]
["binance-futures","BNBUSDT",1762310078788,12.14,931.4,931.39,13.38]
["binance-futures","BNBUSDT",1762310078977,9.41,931.4,931.39,13.38]
["binance-futures","BNBUSDT",1762310079055,12.14,931.4,931.39,4.25]
["binance-futures","BNBUSDT",1762310079110,29.0,931.33,931.32,9.16]
["binance-futures","BNBUSDT",1762310079161,29.03,931.33,931.32,9.18]
["binance-futures","BNBUSDT",1762310079212,4.01,931.28,931.26,0.03]
["binance-futures","BNBUSDT",1762310079261,11.64,931.28,931.27,9.15]
["binance-futures","BNBUSDT",1762310079314,11.66,931.28,931.27,9.17]
["binance-futures","BNBUSDT",1762310079360,14.39,931.28,931.27,9.17]
["binance-futures","BNBUSDT",1762310079418,39.23,931.27,931.26,0.01]
["binance-futures","BNBUSDT",1762310079468,42.94,931.27,931.26,0.01]
["binance-futures","BNBUSDT",1762310079574,5.5,931.12,931.11,13.15]
["binance-futures","BNBUSDT",1762310079626,5.52,931.12,931.11,13.39]
["binance-futures","BNBUSDT",1762310079680,5.53,931.12,931.11,10.67]
["binance-futures","BNBUSDT",1762310079732,5.5,931.12,931.11,52.5]
["binance-futures","BNBUSDT",1762310079890,4.06,931.27,931.26,3.62]
["binance-futures","BNBUSDT",1762310079941,0.02,931.33,931.32,5.18]
["binance-futures","BNBUSDT",1762310079992,0.01,931.34,931.33,31.66]
["binance-futures","BNBUSDT",1762310080042,0.01,931.34,931.33,30.46]
["binance-futures","BNBUSDT",1762310080093,0.01,931.34,931.33,32.1]
["binance-futures","BNBUSDT",1762310080139,0.01,931.34,931.33,40.04]
["binance-futures","BNBUSDT",1762310080199,2.36,931.55,931.46,1.23]
["binance-futures","BNBUSDT",1762310080252,0.93,931.65,931.56,7.71]
["binance-futures","BNBUSDT",1762310080303,0.12,931.68,931.58,6.8]
["binance-futures","BNBUSDT",1762310080354,0.02,931.73,931.71,1.41]
["binance-futures","BNBUSDT",1762310080405,0.06,931.76,931.71,1.41]
["binance-futures","BNBUSDT",1762310080456,0.06,931.76,931.71,2.41]
["binance-futures","BNBUSDT",1762310080507,1.34,931.82,931.73,0.16]
["binance-futures","BNBUSDT",1762310080557,3.41,931.78,931.75,3.05]
["binance-futures","BNBUSDT",1762310080610,1.0,931.78,931.76,2.16]
["binance-futures","BNBUSDT",1762310080664,3.28,931.84,931.83,1.52]
["binance-futures","BNBUSDT",1762310080713,4.47,931.84,931.83,2.05]
["binance-futures","BNBUSDT",1762310080766,7.38,931.84,931.83,0.27]
["binance-futures","BNBUSDT",1762310080817,9.75,931.84,931.83,1.54]
["binance-futures","BNBUSDT",1762310080867,12.49,931.84,931.83,5.91]
["binance-futures","BNBUSDT",1762310080919,12.51,931.84,931.83,2.32]
["binance-futures","BNBUSDT",1762310080971,15.74,931.84,931.83,2.36]
["binance-futures","BNBUSDT",1762310081074,7.11,931.84,931.83,44.19]
["binance-futures","BNBUSDT",1762310081127,7.11,931.84,931.83,49.01]
["binance-futures","BNBUSDT",1762310081163,6.94,931.84,931.83,44.15]
["binance-futures","BNBUSDT",1762310081228,6.94,931.84,931.83,48.32]
["binance-futures","BNBUSDT",1762310081280,16.07,931.84,931.83,45.55]
["binance-futures","BNBUSDT",1762310081331,16.07,931.84,931.83,45.57]
["binance-futures","BNBUSDT",1762310081370,16.07,931.84,931.83,44.33]
["binance-futures","BNBUSDT",1762310081431,6.94,931.84,931.83,42.94]
["binance-futures","BNBUSDT",1762310081491,1.31,932.0,931.99,27.51]
["binance-futures","BNBUSDT",1762310081542,2.16,932.04,932.03,25.45]
["binance-futures","BNBUSDT",1762310081592,2.18,932.04,932.03,22.78]
["binance-futures","BNBUSDT",1762310081646,2.17,932.04,932.03,22.78]
["binance-futures","BNBUSDT",1762310081699,2.17,932.04,932.03,22.8]
["binance-futures","BNBUSDT",1762310081903,0.02,931.9,931.89,16.29]
["binance-futures","BNBUSDT",1762310081957,0.02,931.9,931.89,13.23]
["binance-futures","BNBUSDT",1762310082008,9.15,931.9,931.89,0.78]
["binance-futures","BNBUSDT",1762310082059,7.95,931.83,931.82,0.02]
["binance-futures","BNBUSDT",1762310082110,11.66,931.83,931.82,0.02]
["binance-futures","BNBUSDT",1762310082158,11.68,931.83,931.82,0.02]
["binance-futures","BNBUSDT",1762310082372,11.69,931.83,931.82,0.02]
["binance-futures","BNBUSDT",1762310082416,11.65,931.83,931.82,0.34]
["binance-futures","BNBUSDT",1762310082466,6.45,931.83,931.82,3.18]
["binance-futures","BNBUSDT",1762310082528,12.47,931.83,931.82,2.06]
["binance-futures","BNBUSDT",1762310082577,15.68,931.83,931.82,0.58]
["binance-futures","BNBUSDT",1762310082631,15.68,931.83,931.82,9.47]
["binance-futures","BNBUSDT",1762310082672,15.68,931.83,931.82,9.51]
["binance-futures","BNBUSDT",1762310082736,0.07,931.83,931.82,12.26]
["binance-futures","BNBUSDT",1762310082836,9.2,931.83,931.82,10.73]
["binance-futures","BNBUSDT",1762310082892,14.33,931.83,931.82,0.16]
["binance-futures","BNBUSDT",1762310082943,17.56,931.83,931.82,0.18]
["binance-futures","BNBUSDT",1762310082989,17.56,931.83,931.82,0.2]
["binance-futures","BNBUSDT",1762310083102,26.38,931.75,931.74,9.15]
["binance-futures","BNBUSDT",1762310083151,26.38,931.75,931.74,9.2]
["binance-futures","BNBUSDT",1762310083204,26.47,931.75,931.74,9.32]
["binance-futures","BNBUSDT",1762310083251,26.49,931.75,931.74,0.21]
["binance-futures","BNBUSDT",1762310083307,26.49,931.75,931.74,0.22]
["binance-futures","BNBUSDT",1762310083361,25.28,931.75,931.74,9.43]
["binance-futures","BNBUSDT",1762310083463,25.33,931.75,931.74,0.32]
["binance-futures","BNBUSDT",1762310083514,25.59,931.75,931.74,0.3]
["binance-futures","BNBUSDT",1762310083616,25.58,931.75,931.74,1.2]
["binance-futures","BNBUSDT",1762310083672,28.21,931.68,931.67,0.02]
["binance-futures","BNBUSDT",1762310083722,22.05,931.61,931.59,0.03]
["binance-futures","BNBUSDT",1762310083776,14.74,931.57,931.56,0.05]
["binance-futures","BNBUSDT",1762310083825,9.36,931.57,931.56,9.55]
["binance-futures","BNBUSDT",1762310083878,3.84,931.57,931.56,9.55]
["binance-futures","BNBUSDT",1762310083924,3.87,931.57,931.56,9.55]
["binance-futures","BNBUSDT",1762310083981,0.07,931.57,931.56,17.11]
["binance-futures","BNBUSDT",1762310084028,0.07,931.57,931.56,22.14]
["binance-futures","BNBUSDT",1762310084136,9.22,931.57,931.56,14.25]
["binance-futures","BNBUSDT",1762310084239,9.3,931.57,931.56,14.25]
["binance-futures","BNBUSDT",1762310084293,9.26,931.57,931.56,14.25]
["binance-futures","BNBUSDT",1762310084392,9.3,931.57,931.56,13.47]
["binance-futures","BNBUSDT",1762310084450,9.3,931.57,931.56,17.9]
["binance-futures","BNBUSDT",1762310084502,9.3,931.57,931.56,22.75]
["binance-futures","BNBUSDT",1762310084544,12.01,931.57,931.56,19.34]
["binance-futures","BNBUSDT",1762310084645,9.3,931.57,931.56,19.34]
["binance-futures","BNBUSDT",1762310084755,9.15,931.57,931.56,19.34]
["binance-futures","BNBUSDT",1762310084908,9.17,931.57,931.56,19.34]
["binance-futures","BNBUSDT",1762310085027,8.67,931.57,931.56,19.34]
["binance-futures","BNBUSDT",1762310085237,0.04,931.57,931.56,22.05]
["binance-futures","BNBUSDT",1762310085458,9.17,931.57,931.56,19.46]
["binance-futures","BNBUSDT",1762310085504,9.17,931.64,931.63,11.91]
["binance-futures","BNBUSDT",1762310085562,9.19,931.64,931.63,9.46]
["binance-futures","BNBUSDT",1762310085611,0.04,931.64,931.63,12.21]
["binance-futures","BNBUSDT",1762310085824,0.03,931.65,931.64,25.32]
["binance-futures","BNBUSDT",1762310085877,0.03,931.65,931.64,25.12]
["binance-futures","BNBUSDT",1762310085928,0.02,931.71,931.68,14.2]
["binance-futures","BNBUSDT",1762310085975,4.36,931.75,931.73,29.18]
["binance-futures","BNBUSDT",1762310086029,0.28,931.75,931.74,33.22]
["binance-futures","BNBUSDT",1762310086132,0.24,931.75,931.74,32.6]
["binance-futures","BNBUSDT",1762310086174,0.24,931.75,931.74,219.61]
["binance-futures","BNBUSDT",1762310086292,0.24,931.75,931.74,219.63]
["binance-futures","BNBUSDT",1762310086386,1.49,931.79,931.78,37.15]
["binance-futures","BNBUSDT",1762310086437,1.49,931.79,931.78,47.43]
["binance-futures","BNBUSDT",1762310086474,1.51,931.79,931.78,45.05]
["binance-futures","BNBUSDT",1762310086553,0.03,931.82,931.81,5.42]
["binance-futures","BNBUSDT",1762310086599,0.03,931.82,931.81,30.28]
["binance-futures","BNBUSDT",1762310086709,0.03,931.82,931.81,225.29]
["binance-futures","BNBUSDT",1762310086754,0.03,931.82,931.81,222.6]
["binance-futures","BNBUSDT",1762310086813,0.02,931.88,931.86,2.39]
["binance-futures","BNBUSDT",1762310086863,3.24,931.91,931.9,23.69]
["binance-futures","BNBUSDT",1762310086913,0.02,931.91,931.9,26.89]
["binance-futures","BNBUSDT",1762310086969,13.99,931.91,931.9,16.46]
["binance-futures","BNBUSDT",1762310087018,11.9,931.91,931.9,10.26]
["binance-futures","BNBUSDT",1762310087055,9.17,931.91,931.9,10.26]
["binance-futures","BNBUSDT",1762310087123,9.17,931.91,931.9,11.66]
["binance-futures","BNBUSDT",1762310087177,8.46,931.91,931.9,11.66]
["binance-futures","BNBUSDT",1762310087232,2.16,931.92,931.91,32.5]
["binance-futures","BNBUSDT",1762310087281,2.16,931.92,931.91,33.9]
["binance-futures","BNBUSDT",1762310087332,2.21,931.92,931.91,31.11]
["binance-futures","BNBUSDT",1762310087386,2.21,931.92,931.91,36.08]
["binance-futures","BNBUSDT",1762310087438,2.21,931.92,931.91,36.82]
["binance-futures","BNBUSDT",1762310087490,1.2,932.01,932.0,6.68]
["binance-futures","BNBUSDT",1762310087541,0.03,932.12,932.07,3.41]
["binance-futures","BNBUSDT",1762310087592,0.07,932.12,932.11,22.63]
["binance-futures","BNBUSDT",1762310087643,0.05,932.16,932.15,18.27]
["binance-futures","BNBUSDT",1762310087694,0.15,932.18,932.17,31.08]
["binance-futures","BNBUSDT",1762310087745,1.17,932.21,932.2,21.02]
["binance-futures","BNBUSDT",1762310087796,0.04,932.24,932.22,6.47]
["binance-futures","BNBUSDT",1762310087847,0.05,932.3,932.29,4.9]
["binance-futures","BNBUSDT",1762310087898,0.05,932.3,932.29,22.67]
["binance-futures","BNBUSDT",1762310087949,0.03,932.34,932.32,0.56]
["binance-futures","BNBUSDT",1762310087998,1.69,932.4,932.39,7.38]
["binance-futures","BNBUSDT",1762310088050,2.33,932.43,932.42,11.65]
["binance-futures","BNBUSDT",1762310088102,0.02,932.43,932.42,17.22]
["binance-futures","BNBUSDT",1762310088150,0.02,932.45,932.44,20.67]
["binance-futures","BNBUSDT",1762310088204,0.05,932.45,932.44,20.67]
["binance-futures","BNBUSDT",1762310088255,3.15,932.49,932.48,21.48]
["binance-futures","BNBUSDT",1762310088311,3.15,932.49,932.48,21.04]
["binance-futures","BNBUSDT",1762310088363,1.28,932.49,932.48,19.01]
["binance-futures","BNBUSDT",1762310088411,1.25,932.49,932.48,13.65]
["binance-futures","BNBUSDT",1762310088467,2.79,932.49,932.48,18.68]
["binance-futures","BNBUSDT",1762310088518,1.6,932.49,932.48,206.96]
["binance-futures","BNBUSDT",1762310088570,0.07,932.58,932.57,21.82]
["binance-futures","BNBUSDT",1762310088620,2.25,932.58,932.57,22.28]
["binance-futures","BNBUSDT",1762310088673,0.22,932.59,932.57,22.3]
["binance-futures","BNBUSDT",1762310088724,0.06,932.73,932.7,16.71]
["binance-futures","BNBUSDT",1762310088776,7.5,932.71,932.7,2.88]
["binance-futures","BNBUSDT",1762310088827,10.39,932.58,932.57,4.67]
["binance-futures","BNBUSDT",1762310088878,6.53,932.58,932.57,5.91]
["binance-futures","BNBUSDT",1762310088926,6.43,932.58,932.57,4.71]
["binance-futures","BNBUSDT",1762310088983,6.43,932.58,932.57,9.74]
["binance-futures","BNBUSDT",1762310089035,9.3,932.58,932.57,9.74]
["binance-futures","BNBUSDT",1762310089086,17.12,932.53,932.52,187.24]
["binance-futures","BNBUSDT",1762310089139,17.14,932.53,932.52,187.26]
["binance-futures","BNBUSDT",1762310089190,19.24,932.53,932.52,187.27]
["binance-futures","BNBUSDT",1762310089234,5.3,932.53,932.52,187.28]
["binance-futures","BNBUSDT",1762310089285,2.74,932.53,932.52,187.28]
["binance-futures","BNBUSDT",1762310089346,14.74,932.53,932.52,187.28]
["binance-futures","BNBUSDT",1762310089502,17.1,932.53,932.52,187.32]
["binance-futures","BNBUSDT",1762310089552,17.62,932.53,932.52,186.75]
["binance-futures","BNBUSDT",1762310089604,23.95,932.43,932.42,3.3]
["binance-futures","BNBUSDT",1762310089653,28.06,932.43,932.42,0.73]
["binance-futures","BNBUSDT",1762310089708,52.3,932.43,932.42,36.04]
["binance-futures","BNBUSDT",1762310089756,35.37,932.43,932.42,36.04]
["binance-futures","BNBUSDT",1762310089810,32.21,932.43,932.42,38.91]
["binance-futures","BNBUSDT",1762310089865,1.61,932.43,932.42,38.91]
["binance-futures","BNBUSDT",1762310089916,9.16,932.49,932.48,18.15]
["binance-futures","BNBUSDT",1762310089969,9.16,932.49,932.48,14.82]
["binance-futures","BNBUSDT",1762310090017,0.03,932.49,932.48,16.04]
["binance-futures","BNBUSDT",1762310090059,0.03,932.49,932.48,14.39]
["binance-futures","BNBUSDT",1762310090180,0.11,932.49,932.48,14.39]
["binance-futures","BNBUSDT",1762310090231,9.15,932.52,932.51,10.09]
["binance-futures","BNBUSDT",1762310090281,9.15,932.52,932.51,8.11]
["binance-futures","BNBUSDT",1762310090333,0.02,932.52,932.51,8.13]
["binance-futures","BNBUSDT",1762310090380,0.03,932.52,932.51,12.95]
["binance-futures","BNBUSDT",1762310090433,0.52,932.53,932.52,38.55]
["binance-futures","BNBUSDT",1762310090490,0.52,932.53,932.52,38.42]
["binance-futures","BNBUSDT",1762310090543,0.54,932.53,932.52,38.42]
["binance-futures","BNBUSDT",1762310090593,0.54,932.53,932.52,38.4]
["binance-futures","BNBUSDT",1762310090649,9.67,932.53,932.52,28.48]
["binance-futures","BNBUSDT",1762310090700,9.69,932.53,932.52,8.43]
["binance-futures","BNBUSDT",1762310090745,9.71,932.53,932.52,7.05]
["binance-futures","BNBUSDT",1762310090804,0.58,932.53,932.52,11.13]
["binance-futures","BNBUSDT",1762310090899,0.58,932.53,932.52,10.59]
["binance-futures","BNBUSDT",1762310091003,0.58,932.53,932.52,12.07]
["binance-futures","BNBUSDT",1762310091117,0.58,932.53,932.52,14.45]
["binance-futures","BNBUSDT",1762310091168,0.01,932.58,932.57,25.84]
["binance-futures","BNBUSDT",1762310091219,10.25,932.58,932.57,23.81]
["binance-futures","BNBUSDT",1762310091271,0.01,932.6,932.59,32.69]
["binance-futures","BNBUSDT",1762310091428,27.54,932.59,932.58,54.37]
["binance-futures","BNBUSDT",1762310091482,18.54,932.46,932.45,12.7]
["binance-futures","BNBUSDT",1762310091533,15.54,932.46,932.45,12.72]
["binance-futures","BNBUSDT",1762310091585,18.93,932.46,932.45,10.62]
["binance-futures","BNBUSDT",1762310091742,18.93,932.46,932.45,1.49]
["binance-futures","BNBUSDT",1762310091792,18.95,932.46,932.45,9.24]
["binance-futures","BNBUSDT",1762310091898,19.0,932.46,932.45,9.24]
["binance-futures","BNBUSDT",1762310092003,19.0,932.46,932.45,9.71]
["binance-futures","BNBUSDT",1762310092054,19.0,932.46,932.45,2.0]
["binance-futures","BNBUSDT",1762310092105,20.65,932.43,932.42,1.93]
["binance-futures","BNBUSDT",1762310092158,20.67,932.43,932.42,0.75]
["binance-futures","BNBUSDT",1762310092210,14.59,932.43,932.42,9.86]
["binance-futures","BNBUSDT",1762310092255,14.59,932.43,932.42,11.06]
["binance-futures","BNBUSDT",1762310092308,14.59,932.43,932.42,10.87]
["binance-futures","BNBUSDT",1762310092365,14.59,932.43,932.42,10.94]
["binance-futures","BNBUSDT",1762310092417,14.59,932.43,932.42,1.88]
["binance-futures","BNBUSDT",1762310092520,8.35,932.3,932.29,10.35]
["binance-futures","BNBUSDT",1762310092572,9.15,932.35,932.34,19.14]
["binance-futures","BNBUSDT",1762310092623,0.68,932.44,932.43,12.21]
["binance-futures","BNBUSDT",1762310092674,0.02,932.44,932.43,13.43]
["binance-futures","BNBUSDT",1762310092778,1.27,932.45,932.44,13.09]
["binance-futures","BNBUSDT",1762310092832,1.27,932.45,932.44,10.74]
["binance-futures","BNBUSDT",1762310092881,10.42,932.45,932.44,1.42]
["binance-futures","BNBUSDT",1762310092938,13.44,932.45,932.44,1.42]
["binance-futures","BNBUSDT",1762310092988,13.44,932.45,932.44,0.02]
["binance-futures","BNBUSDT",1762310093040,13.44,932.45,932.44,0.04]
["binance-futures","BNBUSDT",1762310093137,1.31,932.45,932.44,29.31]
["binance-futures","BNBUSDT",1762310093198,9.17,932.45,932.44,10.59]
["binance-futures","BNBUSDT",1762310093238,0.04,932.45,932.44,10.61]
["binance-futures","BNBUSDT",1762310093296,0.04,932.45,932.44,13.62]
["binance-futures","BNBUSDT",1762310093354,4.32,932.54,932.53,1.4]
["binance-futures","BNBUSDT",1762310093402,4.36,932.54,932.53,1.42]
["binance-futures","BNBUSDT",1762310093454,4.36,932.54,932.53,1.44]
["binance-futures","BNBUSDT",1762310093510,5.91,932.54,932.53,1.44]
["binance-futures","BNBUSDT",1762310093561,8.91,932.54,932.53,1.44]
["binance-futures","BNBUSDT",1762310093585,8.91,932.54,932.53,1.53]
["binance-futures","BNBUSDT",1762310093708,4.42,932.54,932.53,11.14]
["binance-futures","BNBUSDT",1762310093822,4.42,932.54,932.53,15.94]
["binance-futures","BNBUSDT",1762310093873,10.11,932.54,932.53,2.01]
["binance-futures","BNBUSDT",1762310094026,9.85,932.54,932.53,10.59]
["binance-futures","BNBUSDT",1762310094060,8.43,932.54,932.53,10.85]
["binance-futures","BNBUSDT",1762310094135,23.11,932.49,932.48,1.33]
["binance-futures","BNBUSDT",1762310094188,25.29,932.49,932.48,0.03]
["binance-futures","BNBUSDT",1762310094238,28.41,932.49,932.48,0.03]
["binance-futures","BNBUSDT",1762310094396,14.23,932.36,932.35,10.26]
["binance-futures","BNBUSDT",1762310094447,28.53,932.33,932.32,1.46]
["binance-futures","BNBUSDT",1762310094498,31.92,932.33,932.32,1.42]
["binance-futures","BNBUSDT",1762310094535,53.4,932.33,932.32,1.44]
["binance-futures","BNBUSDT",1762310094602,21.71,932.26,932.25,1.32]
["binance-futures","BNBUSDT",1762310094654,21.95,932.26,932.25,1.32]
["binance-futures","BNBUSDT",1762310094701,20.05,932.26,932.25,10.73]
["binance-futures","BNBUSDT",1762310094757,20.04,932.26,932.25,11.88]
["binance-futures","BNBUSDT",1762310094807,13.92,932.26,932.25,11.88]
["binance-futures","BNBUSDT",1762310094860,4.79,932.26,932.25,14.9]
["binance-futures","BNBUSDT",1762310094913,4.85,932.26,932.25,14.9]
["binance-futures","BNBUSDT",1762310094962,5.87,932.26,932.25,11.89]
["binance-futures","BNBUSDT",1762310095013,18.03,932.26,932.25,2.61]
["binance-futures","BNBUSDT",1762310095123,20.15,932.26,932.25,2.59]
["binance-futures","BNBUSDT",1762310095177,20.17,932.26,932.25,1.21]
["binance-futures","BNBUSDT",1762310095215,20.41,932.26,932.25,1.21]
["binance-futures","BNBUSDT",1762310095331,20.41,932.26,932.25,1.9]
["binance-futures","BNBUSDT",1762310095435,11.55,932.26,932.25,12.15]
["binance-futures","BNBUSDT",1762310095535,11.51,932.26,932.25,12.15]
["binance-futures","BNBUSDT",1762310095648,14.53,932.26,932.25,3.03]
["binance-futures","BNBUSDT",1762310095692,14.53,932.26,932.25,12.12]
["binance-futures","BNBUSDT",1762310095805,14.53,932.26,932.25,3.03]
["binance-futures","BNBUSDT",1762310095850,2.38,932.26,932.25,15.71]
["binance-futures","BNBUSDT",1762310095908,11.51,932.26,932.25,12.16]
["binance-futures","BNBUSDT",1762310095949,11.51,932.26,932.25,12.19]
["binance-futures","BNBUSDT",1762310096003,14.51,932.26,932.25,12.19]
["binance-futures","BNBUSDT",1762310096053,14.53,932.26,932.25,3.06]
["binance-futures","BNBUSDT",1762310096101,14.53,932.26,932.25,12.17]
["binance-futures","BNBUSDT",1762310096168,14.53,932.26,932.25,11.98]
["binance-futures","BNBUSDT",1762310096211,14.5,932.26,932.25,40.85]
["binance-futures","BNBUSDT",1762310096271,11.48,932.26,932.25,40.85]
["binance-futures","BNBUSDT",1762310096372,0.6,932.26,932.25,45.07]
["binance-futures","BNBUSDT",1762310096478,0.62,932.26,932.25,45.04]
["binance-futures","BNBUSDT",1762310096525,0.62,932.26,932.25,49.87]
["binance-futures","BNBUSDT",1762310096791,1.35,932.26,932.25,49.9]
["binance-futures","BNBUSDT",1762310096840,1.33,932.26,932.25,49.92]
["binance-futures","BNBUSDT",1762310096904,7.45,932.26,932.25,50.17]
["binance-futures","BNBUSDT",1762310097056,6.39,932.26,932.25,50.17]
["binance-futures","BNBUSDT",1762310097115,0.01,932.31,932.3,39.49]
["binance-futures","BNBUSDT",1762310097168,0.02,932.32,932.31,18.12]
["binance-futures","BNBUSDT",1762310097211,0.02,932.32,932.31,49.74]
["binance-futures","BNBUSDT",1762310097322,0.02,932.32,932.31,52.78]
["binance-futures","BNBUSDT",1762310097365,0.02,932.32,932.31,54.15]
["binance-futures","BNBUSDT",1762310097412,0.02,932.32,932.31,54.3]
["binance-futures","BNBUSDT",1762310097477,10.93,932.32,932.31,40.11]
["binance-futures","BNBUSDT",1762310097532,10.95,932.32,932.31,37.66]
["binance-futures","BNBUSDT",1762310097585,10.95,932.32,932.31,34.92]
["binance-futures","BNBUSDT",1762310097634,13.97,932.32,932.31,20.96]
["binance-futures","BNBUSDT",1762310097742,13.95,932.32,932.31,20.96]
["binance-futures","BNBUSDT",1762310098106,13.94,932.32,932.31,20.96]
["binance-futures","BNBUSDT",1762310098216,1.19,932.14,932.11,6.45]
["binance-futures","BNBUSDT",1762310098267,0.02,932.13,932.12,24.62]
["binance-futures","BNBUSDT",1762310098317,0.01,932.17,932.16,17.63]
["binance-futures","BNBUSDT",1762310098366,0.01,932.17,932.16,22.9]
["binance-futures","BNBUSDT",1762310098458,1.7,932.23,932.22,24.4]
["binance-futures","BNBUSDT",1762310098529,1.76,932.23,932.22,25.17]
["binance-futures","BNBUSDT",1762310098842,14.28,932.23,932.22,21.73]
["binance-futures","BNBUSDT",1762310098900,17.3,932.23,932.22,20.91]
["binance-futures","BNBUSDT",1762310098952,1.78,932.23,932.22,20.91]
["binance-futures","BNBUSDT",1762310099051,1.78,932.23,932.22,23.91]
["binance-futures","BNBUSDT",1762310099102,1.78,932.23,932.22,25.23]
["binance-futures","BNBUSDT",1762310099215,1.78,932.23,932.22,24.91]
["binance-futures","BNBUSDT",1762310099255,0.37,932.23,932.22,25.5]
["binance-futures","BNBUSDT",1762310099355,0.73,932.23,932.22,25.5]
["binance-futures","BNBUSDT",1762310099418,0.73,932.23,932.22,38.59]
["binance-futures","BNBUSDT",1762310099474,0.71,932.23,932.22,38.59]
["binance-futures","BNBUSDT",1762310099582,1.64,932.23,932.22,33.55]
["binance-futures","BNBUSDT",1762310099633,0.77,932.23,932.22,36.61]
["binance-futures","BNBUSDT",1762310099687,0.71,932.23,932.22,36.61]
["binance-futures","BNBUSDT",1762310099736,3.73,932.23,932.22,33.57]
["binance-futures","BNBUSDT",1762310099773,20.7,932.23,932.22,29.44]
["binance-futures","BNBUSDT",1762310099836,20.7,932.23,932.22,28.14]
["binance-futures","BNBUSDT",1762310099892,20.72,932.23,932.22,28.14]
["binance-futures","BNBUSDT",1762310099921,20.69,932.23,932.22,28.14]
["binance-futures","BNBUSDT",1762310100050,20.17,932.23,932.22,28.14]
["binance-futures","BNBUSDT",1762310100102,0.16,932.23,932.22,29.58]
["binance-futures","BNBUSDT",1762310100148,0.25,932.23,932.22,32.6]
["binance-futures","BNBUSDT",1762310100204,0.33,932.23,932.22,32.6]
["binance-futures","BNBUSDT",1762310100261,0.38,932.23,932.22,32.6]
["binance-futures","BNBUSDT",1762310100413,0.36,932.23,932.22,32.95]
["binance-futures","BNBUSDT",1762310100456,0.34,932.23,932.22,32.92]
["binance-futures","BNBUSDT",1762310100512,0.34,932.23,932.22,32.74]
["binance-futures","BNBUSDT",1762310100637,0.34,932.23,932.22,32.69]
["binance-futures","BNBUSDT",1762310100731,9.52,932.23,932.22,29.69]
["binance-futures","BNBUSDT",1762310100782,12.57,932.23,932.22,29.69]
["binance-futures","BNBUSDT",1762310100836,12.61,932.23,932.22,28.29]
["binance-futures","BNBUSDT",1762310100888,6.12,932.23,932.22,28.29]
["binance-futures","BNBUSDT",1762310100912,6.14,932.23,932.22,28.29]
["binance-futures","BNBUSDT",1762310100970,6.17,932.23,932.22,29.59]
["binance-futures","BNBUSDT",1762310101048,15.67,932.23,932.22,20.72]
["binance-futures","BNBUSDT",1762310101095,15.67,932.23,932.22,18.78]
["binance-futures","BNBUSDT",1762310101201,15.69,932.23,932.22,18.45]
["binance-futures","BNBUSDT",1762310101253,20.49,932.23,932.22,18.45]
["binance-futures","BNBUSDT",1762310101310,20.49,932.23,932.22,18.37]
["binance-futures","BNBUSDT",1762310101426,20.69,932.23,932.22,18.36]
["binance-futures","BNBUSDT",1762310101467,20.73,932.23,932.22,21.68]
["binance-futures","BNBUSDT",1762310101530,20.48,932.23,932.22,21.7]
["binance-futures","BNBUSDT",1762310101584,19.98,932.23,932.22,21.68]
["binance-futures","BNBUSDT",1762310101637,21.56,932.23,932.22,20.44]
["binance-futures","BNBUSDT",1762310101680,21.56,932.23,932.22,20.49]
["binance-futures","BNBUSDT",1762310101801,21.58,932.23,932.22,19.43]
["binance-futures","BNBUSDT",1762310101907,21.58,932.23,932.22,19.42]
["binance-futures","BNBUSDT",1762310102030,21.58,932.23,932.22,19.39]
["binance-futures","BNBUSDT",1762310102216,21.58,932.23,932.22,19.2]
["binance-futures","BNBUSDT",1762310102290,21.58,932.23,932.22,18.89]
["binance-futures","BNBUSDT",1762310102393,21.58,932.23,932.22,18.73]
["binance-futures","BNBUSDT",1762310102465,21.57,932.23,932.22,18.73]
["binance-futures","BNBUSDT",1762310102519,21.57,932.23,932.22,22.43]
["binance-futures","BNBUSDT",1762310102546,21.57,932.23,932.22,22.46]
["binance-futures","BNBUSDT",1762310102918,21.57,932.23,932.22,22.43]
["binance-futures","BNBUSDT",1762310102984,21.58,932.23,932.22,22.43]
["binance-futures","BNBUSDT",1762310103088,1.83,932.01,931.99,2.33]
["binance-futures","BNBUSDT",1762310103140,9.31,932.01,932.0,4.51]
["binance-futures","BNBUSDT",1762310103191,0.09,931.99,931.95,0.03]
["binance-futures","BNBUSDT",1762310103241,14.19,931.96,931.95,9.12]
["binance-futures","BNBUSDT",1762310103293,20.09,931.96,931.95,9.14]
["binance-futures","BNBUSDT",1762310103341,5.47,931.96,931.95,12.34]
["binance-futures","BNBUSDT",1762310103395,5.57,931.96,931.95,12.34]
["binance-futures","BNBUSDT",1762310103442,5.75,931.96,931.95,12.34]
["binance-futures","BNBUSDT",1762310103493,5.75,931.96,931.95,13.05]
["binance-futures","BNBUSDT",1762310103548,5.12,931.96,931.95,13.05]
["binance-futures","BNBUSDT",1762310103708,5.12,931.96,931.95,13.1]
["binance-futures","BNBUSDT",1762310103758,6.74,931.96,931.95,13.12]
["binance-futures","BNBUSDT",1762310103994,6.75,931.96,931.95,16.93]
["binance-futures","BNBUSDT",1762310104047,6.75,931.96,931.95,17.15]
["binance-futures","BNBUSDT",1762310104238,6.75,931.96,931.95,17.16]
["binance-futures","BNBUSDT",1762310104341,6.76,931.96,931.95,17.16]
["binance-futures","BNBUSDT",1762310104408,6.76,931.96,931.95,14.14]
["binance-futures","BNBUSDT",1762310104476,6.79,931.96,931.95,13.8]
["binance-futures","BNBUSDT",1762310104524,7.14,931.96,931.95,13.8]
["binance-futures","BNBUSDT",1762310104631,4.16,931.85,931.76,0.27]
["binance-futures","BNBUSDT",1762310104682,2.4,931.77,931.76,3.01]
["binance-futures","BNBUSDT",1762310104733,2.14,931.87,931.83,6.47]
["binance-futures","BNBUSDT",1762310104784,0.51,931.87,931.86,7.9]
["binance-futures","BNBUSDT",1762310104835,3.72,931.89,931.87,7.44]
["binance-futures","BNBUSDT",1762310104886,0.02,932.0,931.95,1.2]
["binance-futures","BNBUSDT",1762310104937,8.17,932.09,932.06,4.8]
["binance-futures","BNBUSDT",1762310104988,0.01,932.1,932.09,0.1]
["binance-futures","BNBUSDT",1762310105039,0.02,932.1,932.09,29.68]
["binance-futures","BNBUSDT",1762310105090,0.03,932.11,932.1,22.05]
["binance-futures","BNBUSDT",1762310105139,0.24,932.11,932.1,17.56]
["binance-futures","BNBUSDT",1762310105194,0.27,932.11,932.1,17.56]
["binance-futures","BNBUSDT",1762310105242,6.81,932.11,932.1,6.35]
["binance-futures","BNBUSDT",1762310105295,6.81,932.11,932.1,5.6]
["binance-futures","BNBUSDT",1762310105346,6.82,932.11,932.1,5.6]
["binance-futures","BNBUSDT",1762310105399,11.66,932.11,932.1,4.48]
["binance-futures","BNBUSDT",1762310105450,14.66,932.11,932.1,4.48]
["binance-futures","BNBUSDT",1762310105505,14.67,932.11,932.1,6.04]
["binance-futures","BNBUSDT",1762310105609,8.15,932.11,932.1,6.59]
["binance-futures","BNBUSDT",1762310105661,0.31,932.11,932.1,10.11]
["binance-futures","BNBUSDT",1762310105764,0.31,932.11,932.1,10.43]
["binance-futures","BNBUSDT",1762310105817,0.3,932.11,932.1,13.45]
["binance-futures","BNBUSDT",1762310105872,0.31,932.11,932.1,13.45]
["binance-futures","BNBUSDT",1762310105924,2.7,932.2,932.16,4.22]
["binance-futures","BNBUSDT",1762310105975,0.03,932.2,932.19,28.72]
["binance-futures","BNBUSDT",1762310106026,0.01,932.22,932.21,2.68]
["binance-futures","BNBUSDT",1762310106077,1.42,932.31,932.27,2.23]
["binance-futures","BNBUSDT",1762310106127,1.42,932.31,932.29,34.52]
["binance-futures","BNBUSDT",1762310106180,5.69,932.3,932.29,29.68]
["binance-futures","BNBUSDT",1762310106228,8.71,932.3,932.29,17.45]
["binance-futures","BNBUSDT",1762310106281,5.71,932.3,932.29,17.73]
["binance-futures","BNBUSDT",1762310106335,0.01,932.34,932.33,30.58]
["binance-futures","BNBUSDT",1762310106382,0.56,932.41,932.4,4.08]
["binance-futures","BNBUSDT",1762310106437,0.05,932.49,932.48,2.95]
["binance-futures","BNBUSDT",1762310106488,0.03,932.5,932.49,2.9]
["binance-futures","BNBUSDT",1762310106538,0.01,932.55,932.53,3.4]
["binance-futures","BNBUSDT",1762310106591,1.94,932.59,932.57,12.67]
["binance-futures","BNBUSDT",1762310106642,0.03,932.65,932.64,3.76]
["binance-futures","BNBUSDT",1762310106691,0.04,932.68,932.66,3.15]
["binance-futures","BNBUSDT",1762310106744,0.02,932.67,932.66,11.94]
["binance-futures","BNBUSDT",1762310106792,0.01,932.68,932.67,11.75]
["binance-futures","BNBUSDT",1762310106846,0.11,932.76,932.75,5.42]
["binance-futures","BNBUSDT",1762310106896,0.11,932.76,932.75,14.13]
["binance-futures","BNBUSDT",1762310106947,6.05,932.76,932.75,15.65]
["binance-futures","BNBUSDT",1762310107003,10.98,932.76,932.75,3.81]
["binance-futures","BNBUSDT",1762310107052,9.25,932.76,932.75,1.68]
["binance-futures","BNBUSDT",1762310107105,28.97,932.73,932.72,1.59]
["binance-futures","BNBUSDT",1762310107145,29.03,932.73,932.72,1.61]
["binance-futures","BNBUSDT",1762310107258,3.22,932.64,932.59,0.02]
["binance-futures","BNBUSDT",1762310107309,32.81,932.64,932.63,1.32]
["binance-futures","BNBUSDT",1762310107360,32.81,932.64,932.63,0.02]
["binance-futures","BNBUSDT",1762310107410,8.8,932.64,932.63,9.15]
["binance-futures","BNBUSDT",1762310107460,9.16,932.64,932.63,10.55]
["binance-futures","BNBUSDT",1762310107510,9.63,932.64,932.63,1.14]
["binance-futures","BNBUSDT",1762310107564,9.63,932.64,932.63,1.61]
["binance-futures","BNBUSDT",1762310107609,10.88,932.64,932.63,0.51]
["binance-futures","BNBUSDT",1762310107661,13.25,932.64,932.63,9.62]
["binance-futures","BNBUSDT",1762310107721,16.27,932.64,932.63,6.81]
["binance-futures","BNBUSDT",1762310107772,16.29,932.64,932.63,8.38]
["binance-futures","BNBUSDT",1762310107824,7.16,932.64,932.63,8.8]
["binance-futures","BNBUSDT",1762310107876,1.76,932.64,932.63,11.84]
["binance-futures","BNBUSDT",1762310107926,0.88,932.69,932.68,29.32]
["binance-futures","BNBUSDT",1762310107977,0.05,932.74,932.7,10.5]
["binance-futures","BNBUSDT",1762310108031,0.05,932.74,932.7,7.95]
["binance-futures","BNBUSDT",1762310108076,0.03,932.72,932.7,7.97]
["binance-futures","BNBUSDT",1762310108345,0.04,932.71,932.7,7.63]
["binance-futures","BNBUSDT",1762310108448,0.02,932.71,932.7,7.84]
["binance-futures","BNBUSDT",1762310108495,0.04,932.71,932.7,16.0]
["binance-futures","BNBUSDT",1762310108532,0.04,932.71,932.7,15.25]
["binance-futures","BNBUSDT",1762310108653,0.04,932.71,932.7,17.19]
["binance-futures","BNBUSDT",1762310108714,9.15,932.75,932.74,5.81]
["binance-futures","BNBUSDT",1762310108764,9.15,932.75,932.74,5.53]
["binance-futures","BNBUSDT",1762310108817,9.18,932.75,932.74,11.55]
["binance-futures","BNBUSDT",1762310108866,14.11,932.75,932.74,11.57]
["binance-futures","BNBUSDT",1762310108921,15.1,932.75,932.74,1.44]
["binance-futures","BNBUSDT",1762310108972,33.27,932.71,932.7,2.8]
["binance-futures","BNBUSDT",1762310109026,3.0,932.67,932.61,0.04]
["binance-futures","BNBUSDT",1762310109077,30.3,932.61,932.6,0.14]
["binance-futures","BNBUSDT",1762310109127,42.13,932.61,932.6,0.03]
["binance-futures","BNBUSDT",1762310109181,0.01,932.51,932.5,46.06]
["binance-futures","BNBUSDT",1762310109232,4.37,932.61,932.6,4.66]
["binance-futures","BNBUSDT",1762310109277,31.87,932.67,932.66,1.7]
["binance-futures","BNBUSDT",1762310109336,22.07,932.69,932.68,1.7]
["binance-futures","BNBUSDT",1762310109385,17.69,932.69,932.68,4.42]
["binance-futures","BNBUSDT",1762310109439,17.69,932.69,932.68,1.52]
["binance-futures","BNBUSDT",1762310109488,0.89,932.7,932.69,18.1]
["binance-futures","BNBUSDT",1762310109542,0.89,932.7,932.69,15.8]
["binance-futures","BNBUSDT",1762310109693,2.15,932.76,932.75,3.0]
["binance-futures","BNBUSDT",1762310109750,45.0,932.76,932.75,1.52]
["binance-futures","BNBUSDT",1762310109798,46.91,932.76,932.75,1.26]
["binance-futures","BNBUSDT",1762310109853,46.96,932.76,932.75,1.29]
["binance-futures","BNBUSDT",1762310109902,45.82,932.76,932.75,4.19]
["binance-futures","BNBUSDT",1762310109951,45.82,932.76,932.75,13.3]
["binance-futures","BNBUSDT",1762310110056,45.87,932.76,932.75,4.01]
["binance-futures","BNBUSDT",1762310110102,45.88,932.76,932.75,4.01]
["binance-futures","BNBUSDT",1762310110159,47.58,932.76,932.75,13.14]
["binance-futures","BNBUSDT",1762310110216,47.72,932.76,932.75,13.14]
["binance-futures","BNBUSDT",1762310110260,47.72,932.76,932.75,16.14]
["binance-futures","BNBUSDT",1762310110309,48.08,932.76,932.75,16.14]
["binance-futures","BNBUSDT",1762310110350,47.72,932.76,932.75,13.12]
["binance-futures","BNBUSDT",1762310110422,48.02,932.76,932.75,16.12]
["binance-futures","BNBUSDT",1762310110484,48.4,932.76,932.75,16.12]
["binance-futures","BNBUSDT",1762310110535,49.76,932.76,932.75,1.47]
["binance-futures","BNBUSDT",1762310110586,49.39,932.76,932.75,1.14]
["binance-futures","BNBUSDT",1762310110634,59.84,932.76,932.75,1.16]
["binance-futures","BNBUSDT",1762310110690,62.0,932.76,932.75,1.18]
["binance-futures","BNBUSDT",1762310110741,29.28,932.7,932.69,4.26]
["binance-futures","BNBUSDT",1762310110792,65.75,932.7,932.69,13.37]
["binance-futures","BNBUSDT",1762310110840,62.92,932.7,932.69,13.37]
["binance-futures","BNBUSDT",1762310110893,62.92,932.7,932.69,13.39]
["binance-futures","BNBUSDT",1762310111001,51.39,932.7,932.69,13.39]
["binance-futures","BNBUSDT",1762310111098,50.43,932.7,932.69,13.39]
["binance-futures","BNBUSDT",1762310111207,53.56,932.7,932.69,4.26]
["binance-futures","BNBUSDT",1762310111310,30.27,932.61,932.6,1.33]
["binance-futures","BNBUSDT",1762310111362,30.27,932.61,932.6,1.03]
["binance-futures","BNBUSDT",1762310111409,23.43,932.61,932.6,10.16]
["binance-futures","BNBUSDT",1762310111463,1.62,932.61,932.6,13.18]
["binance-futures","BNBUSDT",1762310111522,1.62,932.61,932.6,13.2]
["binance-futures","BNBUSDT",1762310111572,1.62,932.61,932.6,12.19]
["binance-futures","BNBUSDT",1762310111622,10.75,932.61,932.6,2.92]
["binance-futures","BNBUSDT",1762310111672,10.84,932.61,932.6,2.92]
["binance-futures","BNBUSDT",1762310111723,13.88,932.61,932.6,2.96]
["binance-futures","BNBUSDT",1762310111785,55.71,932.61,932.6,2.96]
["binance-futures","BNBUSDT",1762310111884,55.73,932.61,932.6,0.04]
["binance-futures","BNBUSDT",1762310111941,22.42,932.55,932.54,4.32]
["binance-futures","BNBUSDT",1762310111991,19.4,932.55,932.54,4.34]
["binance-futures","BNBUSDT",1762310112096,1.76,932.55,932.54,19.07]
["binance-futures","BNBUSDT",1762310112143,1.76,932.55,932.54,19.49]
["binance-futures","BNBUSDT",1762310112242,0.75,932.55,932.54,19.51]
["binance-futures","BNBUSDT",1762310112300,42.65,932.55,932.54,19.51]
["binance-futures","BNBUSDT",1762310112352,33.8,932.55,932.54,16.89]
["binance-futures","BNBUSDT",1762310112397,33.8,932.55,932.54,16.92]
["binance-futures","BNBUSDT",1762310112456,33.8,932.55,932.54,16.94]
["binance-futures","BNBUSDT",1762310112509,33.8,932.55,932.54,13.94]
["binance-futures","BNBUSDT",1762310112638,33.81,932.55,932.54,13.94]
["binance-futures","BNBUSDT",1762310112991,36.83,932.55,932.54,0.51]
["binance-futures","BNBUSDT",1762310113038,36.83,932.55,932.54,0.44]
["binance-futures","BNBUSDT",1762310113153,36.83,932.55,932.54,0.4]
["binance-futures","BNBUSDT",1762310113202,36.96,932.55,932.54,0.42]
["binance-futures","BNBUSDT",1762310113286,37.59,932.55,932.54,0.42]
["binance-futures","BNBUSDT",1762310113363,37.59,932.55,932.54,9.55]
["binance-futures","BNBUSDT",1762310113412,37.6,932.55,932.54,0.44]
["binance-futures","BNBUSDT",1762310113463,37.68,932.55,932.54,0.44]
["binance-futures","BNBUSDT",1762310113516,38.58,932.55,932.54,0.44]
["binance-futures","BNBUSDT",1762310113633,24.91,932.44,932.35,0.54]
["binance-futures","BNBUSDT",1762310113676,24.93,932.44,932.43,1.35]
["binance-futures","BNBUSDT",1762310113790,14.06,932.4,932.39,0.86]
["binance-futures","BNBUSDT",1762310113834,47.39,932.4,932.39,0.86]
["binance-futures","BNBUSDT",1762310113879,47.41,932.4,932.39,0.88]
["binance-futures","BNBUSDT",1762310114050,47.37,932.4,932.39,1.0]
["binance-futures","BNBUSDT",1762310114096,47.38,932.4,932.39,1.0]
["binance-futures","BNBUSDT",1762310114209,43.31,932.4,932.39,13.07]
["binance-futures","BNBUSDT",1762310114308,41.71,932.4,932.39,12.77]
["binance-futures","BNBUSDT",1762310114365,6.87,932.35,932.34,0.26]
["binance-futures","BNBUSDT",1762310114467,1.18,932.22,932.08,0.02]
["binance-futures","BNBUSDT",1762310114518,2.59,932.02,931.98,0.89]
["binance-futures","BNBUSDT",1762310114569,6.41,932.02,931.94,0.04]
["binance-futures","BNBUSDT",1762310114620,6.81,932.02,931.94,0.04]
["binance-futures","BNBUSDT",1762310114669,7.01,932.02,932.01,1.37]
["binance-futures","BNBUSDT",1762310114722,5.01,932.02,932.01,1.37]
["binance-futures","BNBUSDT",1762310114774,6.04,932.02,932.01,3.71]
["binance-futures","BNBUSDT",1762310114824,5.48,932.02,932.01,2.34]
["binance-futures","BNBUSDT",1762310114876,6.81,932.02,932.01,8.83]
["binance-futures","BNBUSDT",1762310114927,6.4,932.02,932.01,14.34]
["binance-futures","BNBUSDT",1762310114978,0.01,932.08,932.07,1.17]
["binance-futures","BNBUSDT",1762310115026,1.77,932.17,932.15,6.47]
["binance-futures","BNBUSDT",1762310115080,0.04,932.18,932.17,5.99]
["binance-futures","BNBUSDT",1762310115132,33.74,932.18,932.17,15.99]
["binance-futures","BNBUSDT",1762310115182,34.39,932.18,932.17,2.72]
["binance-futures","BNBUSDT",1762310115234,34.63,932.18,932.17,1.44]
["binance-futures","BNBUSDT",1762310115334,37.68,932.18,932.17,2.08]
["binance-futures","BNBUSDT",1762310115385,37.72,932.18,932.17,1.56]
["binance-futures","BNBUSDT",1762310115433,34.68,932.18,932.17,10.67]
["binance-futures","BNBUSDT",1762310115547,34.7,932.18,932.17,10.69]
["binance-futures","BNBUSDT",1762310115596,37.68,932.18,932.17,1.54]
["binance-futures","BNBUSDT",1762310115751,16.51,931.99,931.98,0.98]
["binance-futures","BNBUSDT",1762310115804,17.77,931.99,931.98,1.0]
["binance-futures","BNBUSDT",1762310115857,5.92,931.96,931.95,0.01]
["binance-futures","BNBUSDT",1762310115908,2.16,931.87,931.86,0.05]
["binance-futures","BNBUSDT",1762310115960,26.57,931.81,931.8,0.04]
["binance-futures","BNBUSDT",1762310116011,23.86,931.81,931.8,1.36]
["binance-futures","BNBUSDT",1762310116060,1.41,931.81,931.8,22.01]
["binance-futures","BNBUSDT",1762310116113,0.02,931.85,931.84,9.51]
["binance-futures","BNBUSDT",1762310116164,33.73,931.85,931.84,9.07]
["binance-futures","BNBUSDT",1762310116214,33.75,931.85,931.84,9.09]
["binance-futures","BNBUSDT",1762310116319,33.74,931.85,931.84,2.14]
["binance-futures","BNBUSDT",1762310116370,36.76,931.85,931.84,2.14]
["binance-futures","BNBUSDT",1762310116423,33.74,931.85,931.84,2.14]
["binance-futures","BNBUSDT",1762310116527,34.12,931.85,931.84,14.85]
["binance-futures","BNBUSDT",1762310116574,34.32,931.85,931.84,14.31]
["binance-futures","BNBUSDT",1762310116630,222.57,931.85,931.84,2.16]
["binance-futures","BNBUSDT",1762310116682,58.67,931.79,931.78,1.93]
["binance-futures","BNBUSDT",1762310116733,58.67,931.79,931.78,1.95]
["binance-futures","BNBUSDT",1762310116776,61.81,931.79,931.78,1.95]
["binance-futures","BNBUSDT",1762310116836,20.61,931.76,931.75,1.44]
["binance-futures","BNBUSDT",1762310116987,18.85,931.76,931.75,1.78]
["binance-futures","BNBUSDT",1762310117044,14.43,931.76,931.75,10.89]
["binance-futures","BNBUSDT",1762310117093,0.28,931.76,931.75,13.93]
["binance-futures","BNBUSDT",1762310117200,34.03,931.76,931.75,13.95]
["binance-futures","BNBUSDT",1762310117253,34.03,931.76,931.75,14.5]
["binance-futures","BNBUSDT",1762310117304,34.05,931.76,931.75,16.58]
["binance-futures","BNBUSDT",1762310117352,221.94,931.76,931.75,14.22]
["binance-futures","BNBUSDT",1762310117393,222.0,931.76,931.75,11.2]
["binance-futures","BNBUSDT",1762310117514,222.0,931.76,931.75,2.07]
["binance-futures","BNBUSDT",1762310117617,197.09,931.76,931.75,11.18]
["binance-futures","BNBUSDT",1762310117715,197.09,931.76,931.75,14.22]
["binance-futures","BNBUSDT",1762310117773,197.09,931.76,931.75,21.41]
["binance-futures","BNBUSDT",1762310117830,2.91,931.84,931.83,25.53]
["binance-futures","BNBUSDT",1762310117880,2.92,931.84,931.83,28.78]
["binance-futures","BNBUSDT",1762310117932,0.42,931.85,931.84,21.12]
["binance-futures","BNBUSDT",1762310117981,0.41,931.85,931.84,21.44]
["binance-futures","BNBUSDT",1762310118034,1.86,931.91,931.88,11.68]
["binance-futures","BNBUSDT",1762310118084,0.02,931.89,931.88,15.69]
["binance-futures","BNBUSDT",1762310118126,0.03,931.89,931.88,15.69]
["binance-futures","BNBUSDT",1762310118189,21.03,931.89,931.88,1.19]
["binance-futures","BNBUSDT",1762310118237,20.95,931.89,931.88,1.16]
["binance-futures","BNBUSDT",1762310118288,18.35,931.97,931.96,2.49]
["binance-futures","BNBUSDT",1762310118345,8.5,931.97,931.96,1.23]
["binance-futures","BNBUSDT",1762310118445,2.02,931.97,931.96,1.23]
["binance-futures","BNBUSDT",1762310118498,13.31,931.97,931.96,3.51]
["binance-futures","BNBUSDT",1762310118525,13.33,931.97,931.96,2.41]
["binance-futures","BNBUSDT",1762310118608,27.33,931.89,931.88,1.77]
["binance-futures","BNBUSDT",1762310118655,27.33,931.89,931.88,2.01]
["binance-futures","BNBUSDT",1762310118713,29.47,931.89,931.88,2.01]
["binance-futures","BNBUSDT",1762310118764,27.33,931.89,931.88,1.56]
["binance-futures","BNBUSDT",1762310118816,2.09,931.81,931.78,0.04]
["binance-futures","BNBUSDT",1762310118867,4.18,931.76,931.65,5.68]
["binance-futures","BNBUSDT",1762310118917,18.53,931.76,931.75,1.36]
["binance-futures","BNBUSDT",1762310118963,17.11,931.76,931.75,1.34]
["binance-futures","BNBUSDT",1762310119019,1.06,931.7,931.69,3.04]
["binance-futures","BNBUSDT",1762310119068,1.06,931.7,931.69,5.63]
["binance-futures","BNBUSDT",1762310119124,1.08,931.7,931.69,5.65]
["binance-futures","BNBUSDT",1762310119175,1.09,931.7,931.69,5.1]
["binance-futures","BNBUSDT",1762310119227,15.16,931.7,931.69,1.54]
["binance-futures","BNBUSDT",1762310119278,29.76,931.63,931.62,0.02]
["binance-futures","BNBUSDT",1762310119328,9.65,931.62,931.61,0.02]
["binance-futures","BNBUSDT",1762310119380,3.71,931.58,931.57,0.01]
["binance-futures","BNBUSDT",1762310119431,21.05,931.57,931.56,0.05]
["binance-futures","BNBUSDT",1762310119481,4.13,931.45,931.41,1.56]
["binance-futures","BNBUSDT",1762310119533,3.09,931.43,931.42,0.02]
["binance-futures","BNBUSDT",1762310119584,2.09,931.42,931.41,0.01]
["binance-futures","BNBUSDT",1762310119635,1.36,931.41,931.32,0.02]
["binance-futures","BNBUSDT",1762310119685,1.2,931.26,931.22,0.03]
["binance-futures","BNBUSDT",1762310119737,0.2,931.24,931.22,0.03]
["binance-futures","BNBUSDT",1762310119786,3.2,931.22,931.21,0.02]
["binance-futures","BNBUSDT",1762310119839,4.86,931.22,931.21,0.02]
["binance-futures","BNBUSDT",1762310119890,15.0,931.22,931.21,1.31]
["binance-futures","BNBUSDT",1762310119940,9.7,931.22,931.21,4.35]
["binance-futures","BNBUSDT",1762310119985,0.02,931.24,931.23,6.04]
["binance-futures","BNBUSDT",1762310120043,0.03,931.32,931.31,8.03]
["binance-futures","BNBUSDT",1762310120093,2.28,931.32,931.31,23.29]
["binance-futures","BNBUSDT",1762310120145,0.02,931.37,931.36,2.16]
["binance-futures","BNBUSDT",1762310120196,0.07,931.42,931.41,8.41]
["binance-futures","BNBUSDT",1762310120246,0.08,931.42,931.41,20.41]
["binance-futures","BNBUSDT",1762310120297,0.1,931.42,931.41,24.62]
["binance-futures","BNBUSDT",1762310120348,0.32,931.42,931.41,23.19]
["binance-futures","BNBUSDT",1762310120402,9.6,931.42,931.41,5.37]
["binance-futures","BNBUSDT",1762310120453,9.66,931.42,931.41,11.82]
["binance-futures","BNBUSDT",1762310120503,9.67,931.42,931.41,11.82]
["binance-futures","BNBUSDT",1762310120553,9.71,931.42,931.41,2.71]
["binance-futures","BNBUSDT",1762310120610,9.71,931.42,931.41,11.82]
["binance-futures","BNBUSDT",1762310120715,9.71,931.42,931.41,2.12]
["binance-futures","BNBUSDT",1762310120766,9.71,931.42,931.41,1.38]
["binance-futures","BNBUSDT",1762310120858,9.69,931.42,931.41,1.38]
["binance-futures","BNBUSDT",1762310120914,9.69,931.42,931.41,11.05]
["binance-futures","BNBUSDT",1762310120974,9.67,931.42,931.41,10.51]
["binance-futures","BNBUSDT",1762310121087,2.79,931.42,931.41,14.85]
["binance-futures","BNBUSDT",1762310121137,2.79,931.42,931.41,13.73]
["binance-futures","BNBUSDT",1762310121190,12.35,931.42,931.41,10.69]
["binance-futures","BNBUSDT",1762310121290,12.35,931.42,931.41,10.71]
["binance-futures","BNBUSDT",1762310121333,12.32,931.42,931.41,10.71]
["binance-futures","BNBUSDT",1762310121450,18.6,931.42,931.41,1.58]
["binance-futures","BNBUSDT",1762310121635,13.73,931.42,931.41,1.58]
["binance-futures","BNBUSDT",1762310121711,13.77,931.42,931.41,1.93]
["binance-futures","BNBUSDT",1762310121756,13.77,931.42,931.41,1.95]
["binance-futures","BNBUSDT",1762310121813,13.81,931.42,931.41,1.95]
["binance-futures","BNBUSDT",1762310121961,13.81,931.42,931.41,1.97]
["binance-futures","BNBUSDT",1762310122155,13.81,931.42,931.41,2.0]
["binance-futures","BNBUSDT",1762310122224,13.88,931.42,931.41,11.43]
["binance-futures","BNBUSDT",1762310122285,13.88,931.42,931.41,2.28]
["binance-futures","BNBUSDT",1762310122407,13.88,931.42,931.41,11.43]
["binance-futures","BNBUSDT",1762310122495,13.92,931.42,931.41,11.43]
["binance-futures","BNBUSDT",1762310122538,14.06,931.42,931.41,2.3]
["binance-futures","BNBUSDT",1762310122589,14.06,931.42,931.41,2.73]
["binance-futures","BNBUSDT",1762310122844,15.02,931.42,931.41,1.51]
["binance-futures","BNBUSDT",1762310122908,14.02,931.42,931.41,1.51]
["binance-futures","BNBUSDT",1762310123012,14.06,931.42,931.41,2.99]
["binance-futures","BNBUSDT",1762310123119,14.06,931.42,931.41,3.01]
["binance-futures","BNBUSDT",1762310123222,23.97,931.33,931.32,1.35]
["binance-futures","BNBUSDT",1762310123276,23.99,931.33,931.32,1.25]
["binance-futures","BNBUSDT",1762310123327,19.94,931.23,931.22,1.52]
["binance-futures","BNBUSDT",1762310123378,7.41,931.23,931.22,14.03]
["binance-futures","BNBUSDT",1762310123430,7.41,931.23,931.22,10.99]
["binance-futures","BNBUSDT",1762310123482,7.56,931.23,931.22,11.01]
["binance-futures","BNBUSDT",1762310123579,7.56,931.23,931.22,10.99]
["binance-futures","BNBUSDT",1762310123636,7.6,931.23,931.22,9.69]
["binance-futures","BNBUSDT",1762310123733,8.02,931.23,931.22,10.67]
["binance-futures","BNBUSDT",1762310123792,13.1,931.23,931.22,10.73]
["binance-futures","BNBUSDT",1762310123846,6.96,931.23,931.22,10.77]
["binance-futures","BNBUSDT",1762310123892,6.41,931.23,931.22,1.64]
["binance-futures","BNBUSDT",1762310124002,6.41,931.23,931.22,10.47]
["binance-futures","BNBUSDT",1762310124054,2.45,931.21,931.15,0.58]
["binance-futures","BNBUSDT",1762310124105,21.93,931.17,931.15,0.04]
["binance-futures","BNBUSDT",1762310124156,10.37,931.15,931.11,0.03]
["binance-futures","BNBUSDT",1762310124206,9.11,931.13,931.11,0.03]
["binance-futures","BNBUSDT",1762310124258,11.19,931.12,931.08,0.03]
["binance-futures","BNBUSDT",1762310124308,5.09,931.04,931.03,0.02]
["binance-futures","BNBUSDT",1762310124360,3.57,931.03,931.0,0.03]
["binance-futures","BNBUSDT",1762310124411,2.21,930.98,930.96,2.09]
["binance-futures","BNBUSDT",1762310124460,13.74,930.97,930.96,3.72]
["binance-futures","BNBUSDT",1762310124513,8.07,930.97,930.96,0.07]
["binance-futures","BNBUSDT",1762310124563,5.97,930.91,930.9,0.03]
["binance-futures","BNBUSDT",1762310124616,7.1,930.9,930.89,0.03]
["binance-futures","BNBUSDT",1762310124665,24.26,930.9,930.89,0.03]
["binance-futures","BNBUSDT",1762310124717,18.12,930.9,930.89,0.03]
["binance-futures","BNBUSDT",1762310124772,6.31,930.88,930.87,0.02]
["binance-futures","BNBUSDT",1762310124823,28.37,930.88,930.87,0.01]
["binance-futures","BNBUSDT",1762310124865,28.44,930.88,930.87,0.01]
["binance-futures","BNBUSDT",1762310124929,20.41,930.88,930.87,13.84]
["binance-futures","BNBUSDT",1762310124976,1.97,930.88,930.87,13.84]
["binance-futures","BNBUSDT",1762310125030,1.41,930.88,930.87,15.24]
["binance-futures","BNBUSDT",1762310125082,2.06,930.86,930.85,11.19]
["binance-futures","BNBUSDT",1762310125133,0.97,930.86,930.85,11.19]
["binance-futures","BNBUSDT",1762310125185,10.1,930.86,930.85,10.57]
["binance-futures","BNBUSDT",1762310125232,10.16,930.86,930.85,1.44]
["binance-futures","BNBUSDT",1762310125288,13.2,930.86,930.85,1.48]
["binance-futures","BNBUSDT",1762310125444,13.98,930.86,930.85,1.5]
["binance-futures","BNBUSDT",1762310125498,13.62,930.79,930.78,0.03]
["binance-futures","BNBUSDT",1762310125547,34.33,930.75,930.74,1.72]
["binance-futures","BNBUSDT",1762310125601,12.97,930.73,930.72,0.1]
["binance-futures","BNBUSDT",1762310125650,0.96,930.7,930.68,0.1]
["binance-futures","BNBUSDT",1762310125703,9.17,930.69,930.68,0.06]
["binance-futures","BNBUSDT",1762310125755,7.42,930.67,930.6,0.04]
["binance-futures","BNBUSDT",1762310125806,18.54,930.67,930.66,0.03]
["binance-futures","BNBUSDT",1762310125857,0.01,930.69,930.68,0.54]
["binance-futures","BNBUSDT",1762310125908,12.81,930.84,930.83,1.32]
["binance-futures","BNBUSDT",1762310125958,10.69,930.84,930.83,1.32]
["binance-futures","BNBUSDT",1762310126009,10.96,930.84,930.83,1.34]
["binance-futures","BNBUSDT",1762310126061,13.98,930.84,930.83,1.34]
["binance-futures","BNBUSDT",1762310126166,7.29,930.73,930.72,12.01]
["binance-futures","BNBUSDT",1762310126217,8.7,930.73,930.72,11.08]
["binance-futures","BNBUSDT",1762310126266,8.16,930.73,930.72,1.49]
["binance-futures","BNBUSDT",1762310126371,8.16,930.73,930.72,1.51]
["binance-futures","BNBUSDT",1762310126424,1.94,930.73,930.72,13.38]
["binance-futures","BNBUSDT",1762310126475,2.0,930.73,930.72,15.8]
["binance-futures","BNBUSDT",1762310126526,2.26,930.73,930.72,15.81]
["binance-futures","BNBUSDT",1762310126574,0.05,930.81,930.8,19.46]
["binance-futures","BNBUSDT",1762310126630,2.47,930.81,930.8,18.5]
["binance-futures","BNBUSDT",1762310126678,0.35,930.81,930.8,21.24]
["binance-futures","BNBUSDT",1762310126728,0.35,930.81,930.8,18.78]
["binance-futures","BNBUSDT",1762310126782,0.35,930.81,930.8,21.56]
["binance-futures","BNBUSDT",1762310127047,0.04,930.96,930.92,2.99]
["binance-futures","BNBUSDT",1762310127098,0.03,930.96,930.95,14.57]
["binance-futures","BNBUSDT",1762310127149,9.18,930.96,930.95,1.26]
["binance-futures","BNBUSDT",1762310127200,9.18,930.96,930.95,1.27]
["binance-futures","BNBUSDT",1762310127301,16.35,930.96,930.95,13.4]
["binance-futures","BNBUSDT",1762310127355,16.35,930.96,930.95,1.42]
["binance-futures","BNBUSDT",1762310127410,37.3,930.88,930.87,1.42]
["binance-futures","BNBUSDT",1762310127461,31.86,930.88,930.87,3.68]
["binance-futures","BNBUSDT",1762310127513,3.94,930.88,930.87,15.81]
["binance-futures","BNBUSDT",1762310127564,0.02,930.88,930.87,15.83]
["binance-futures","BNBUSDT",1762310127612,0.02,930.88,930.87,15.92]
["binance-futures","BNBUSDT",1762310127667,0.04,930.93,930.92,7.31]
["binance-futures","BNBUSDT",1762310127721,0.04,930.93,930.92,7.66]
["binance-futures","BNBUSDT",1762310127772,0.02,930.95,930.94,20.39]
["binance-futures","BNBUSDT",1762310127811,7.19,930.95,930.94,20.39]
["binance-futures","BNBUSDT",1762310127918,7.17,930.95,930.94,20.42]
["binance-futures","BNBUSDT",1762310127968,8.28,930.95,930.94,7.4]
["binance-futures","BNBUSDT",1762310128031,22.08,930.95,930.94,2.75]
["binance-futures","BNBUSDT",1762310128082,25.67,930.93,930.92,0.24]
["binance-futures","BNBUSDT",1762310128133,15.71,930.88,930.87,0.14]
["binance-futures","BNBUSDT",1762310128184,11.87,930.88,930.87,1.31]
["binance-futures","BNBUSDT",1762310128237,7.78,930.88,930.87,13.43]
["binance-futures","BNBUSDT",1762310128289,8.33,930.88,930.87,10.43]
["binance-futures","BNBUSDT",1762310128339,15.54,930.88,930.87,10.43]
["binance-futures","BNBUSDT",1762310128386,18.58,930.88,930.87,10.43]
["binance-futures","BNBUSDT",1762310128442,24.89,930.81,930.8,2.35]
["binance-futures","BNBUSDT",1762310128493,2.99,930.81,930.8,11.48]
["binance-futures","BNBUSDT",1762310128544,4.05,930.81,930.8,14.52]
["binance-futures","BNBUSDT",1762310128571,2.99,930.81,930.8,14.52]
["binance-futures","BNBUSDT",1762310128648,1.5,930.81,930.8,14.52]
["binance-futures","BNBUSDT",1762310128743,1.38,930.81,930.8,14.52]
["binance-futures","BNBUSDT",1762310128832,12.98,930.81,930.8,11.52]
["binance-futures","BNBUSDT",1762310128879,12.98,930.81,930.8,11.49]
["binance-futures","BNBUSDT",1762310128903,12.41,930.81,930.8,11.49]
["binance-futures","BNBUSDT",1762310128984,11.39,930.81,930.8,11.49]
["binance-futures","BNBUSDT",1762310129039,7.89,930.81,930.8,14.51]
["binance-futures","BNBUSDT",1762310129092,18.65,930.81,930.8,14.52]
["binance-futures","BNBUSDT",1762310129195,14.07,931.0,930.92,7.74]
["binance-futures","BNBUSDT",1762310129241,0.04,930.93,930.92,18.04]
["binance-futures","BNBUSDT",1762310129297,16.43,930.99,930.98,1.42]
["binance-futures","BNBUSDT",1762310129386,24.2,930.99,930.98,1.42]
["binance-futures","BNBUSDT",1762310129447,30.51,930.91,930.9,0.94]
["binance-futures","BNBUSDT",1762310129495,38.28,930.91,930.9,0.94]
["binance-futures","BNBUSDT",1762310129554,38.3,930.91,930.9,0.96]
["binance-futures","BNBUSDT",1762310129605,6.68,930.77,930.76,13.59]
["binance-futures","BNBUSDT",1762310129656,4.08,930.77,930.76,12.52]
["binance-futures","BNBUSDT",1762310129708,4.1,930.77,930.76,12.54]
["binance-futures","BNBUSDT",1762310129762,4.1,930.77,930.76,13.95]
["binance-futures","BNBUSDT",1762310129919,0.08,930.77,930.76,16.37]
["binance-futures","BNBUSDT",1762310129968,0.19,930.85,930.84,19.6]
["binance-futures","BNBUSDT",1762310130020,0.19,930.85,930.84,17.98]
["binance-futures","BNBUSDT",1762310130070,0.21,930.85,930.84,18.0]
["binance-futures","BNBUSDT",1762310130127,0.24,930.85,930.84,18.0]
["binance-futures","BNBUSDT",1762310130174,0.33,930.85,930.84,18.24]
["binance-futures","BNBUSDT",1762310130221,0.34,930.85,930.84,18.24]
["binance-futures","BNBUSDT",1762310130272,0.39,930.85,930.84,18.37]
["binance-futures","BNBUSDT",1762310130406,0.39,930.85,930.84,18.13]
["binance-futures","BNBUSDT",1762310130566,0.39,930.85,930.84,23.2]
["binance-futures","BNBUSDT",1762310130639,9.5,930.85,930.84,11.43]
["binance-futures","BNBUSDT",1762310130690,0.37,930.85,930.84,14.43]
["binance-futures","BNBUSDT",1762310130741,0.39,930.85,930.84,16.85]
["binance-futures","BNBUSDT",1762310130847,0.39,930.85,930.84,21.58]
["binance-futures","BNBUSDT",1762310130900,9.15,930.93,930.92,14.41]
["binance-futures","BNBUSDT",1762310130951,9.15,930.93,930.92,10.74]
["binance-futures","BNBUSDT",1762310131052,9.17,930.93,930.92,10.76]
["binance-futures","BNBUSDT",1762310131121,9.17,930.93,930.92,11.0]
["binance-futures","BNBUSDT",1762310131273,14.62,930.81,930.8,1.43]
["binance-futures","BNBUSDT",1762310131328,11.59,930.81,930.8,0.03]
["binance-futures","BNBUSDT",1762310131378,11.79,930.81,930.8,1.44]
["binance-futures","BNBUSDT",1762310131478,8.82,930.81,930.8,3.67]
["binance-futures","BNBUSDT",1762310131534,1.62,930.81,930.8,6.52]
["binance-futures","BNBUSDT",1762310131586,1.62,930.81,930.8,6.54]
["binance-futures","BNBUSDT",1762310131635,1.66,930.81,930.8,6.56]
["binance-futures","BNBUSDT",1762310131785,14.81,930.81,930.8,3.19]
["binance-futures","BNBUSDT",1762310131854,14.79,930.81,930.8,3.37]
["binance-futures","BNBUSDT",1762310131959,1.57,930.81,930.8,6.76]
["binance-futures","BNBUSDT",1762310132054,1.57,930.81,930.8,6.77]
["binance-futures","BNBUSDT",1762310132136,1.61,930.81,930.8,6.77]
["binance-futures","BNBUSDT",1762310132565,1.68,930.81,930.8,6.77]
["binance-futures","BNBUSDT",1762310132691,13.67,930.81,930.8,3.4]
["binance-futures","BNBUSDT",1762310132756,2.75,930.8,930.7,0.54]
["binance-futures","BNBUSDT",1762310132808,2.22,930.66,930.64,0.07]
["binance-futures","BNBUSDT",1762310132859,12.28,930.64,930.63,0.02]
["binance-futures","BNBUSDT",1762310132961,16.33,930.55,930.54,0.1]
["binance-futures","BNBUSDT",1762310133011,13.31,930.55,930.54,0.1]
["binance-futures","BNBUSDT",1762310133065,4.2,930.55,930.54,19.86]
["binance-futures","BNBUSDT",1762310133113,1.98,930.55,930.54,19.88]
["binance-futures","BNBUSDT",1762310133168,0.21,930.64,930.63,5.77]
["binance-futures","BNBUSDT",1762310133216,0.02,930.69,930.68,25.31]
["binance-futures","BNBUSDT",1762310133271,0.02,930.69,930.68,29.1]
["binance-futures","BNBUSDT",1762310133311,0.02,930.69,930.68,29.12]
["binance-futures","BNBUSDT",1762310133468,0.02,930.69,930.68,25.84]
["binance-futures","BNBUSDT",1762310133689,0.02,930.78,930.77,5.21]
["binance-futures","BNBUSDT",1762310133740,0.02,930.78,930.77,3.95]
["binance-futures","BNBUSDT",1762310133791,11.85,930.8,930.79,1.81]
["binance-futures","BNBUSDT",1762310133844,11.85,930.8,930.79,9.36]
["binance-futures","BNBUSDT",1762310133891,11.86,930.8,930.79,9.36]
["binance-futures","BNBUSDT",1762310133938,2.73,930.8,930.79,12.24]
["binance-futures","BNBUSDT",1762310134002,2.71,930.8,930.79,13.28]
["binance-futures","BNBUSDT",1762310134053,1.52,930.8,930.79,12.22]
["binance-futures","BNBUSDT",1762310134104,1.56,930.8,930.79,13.54]
["binance-futures","BNBUSDT",1762310134154,1.58,930.8,930.79,13.5]
["binance-futures","BNBUSDT",1762310134208,1.58,930.8,930.79,48.83]
["binance-futures","BNBUSDT",1762310134253,1.58,930.8,930.79,48.85]
["binance-futures","BNBUSDT",1762310134481,2.15,930.94,930.9,3.55]
["binance-futures","BNBUSDT",1762310134532,1.35,930.96,930.95,1.2]
["binance-futures","BNBUSDT",1762310134583,1.33,930.96,930.95,15.16]
["binance-futures","BNBUSDT",1762310134633,0.03,930.96,930.95,10.94]
["binance-futures","BNBUSDT",1762310134685,0.03,930.96,930.95,11.44]
["binance-futures","BNBUSDT",1762310134737,0.03,930.99,930.98,21.55]
["binance-futures","BNBUSDT",1762310134786,0.02,931.07,931.03,19.77]
["binance-futures","BNBUSDT",1762310134839,0.06,931.2,931.14,2.42]
["binance-futures","BNBUSDT",1762310134890,0.09,931.2,931.19,6.55]
["binance-futures","BNBUSDT",1762310134941,0.12,931.2,931.19,19.63]
["binance-futures","BNBUSDT",1762310134992,0.03,931.23,931.21,9.4]
["binance-futures","BNBUSDT",1762310135042,0.01,931.28,931.27,6.54]
["binance-futures","BNBUSDT",1762310135094,0.02,931.29,931.28,7.84]
["binance-futures","BNBUSDT",1762310135145,0.11,931.29,931.28,17.52]
["binance-futures","BNBUSDT",1762310135195,0.13,931.29,931.28,17.54]
["binance-futures","BNBUSDT",1762310135248,0.26,931.29,931.28,17.79]
["binance-futures","BNBUSDT",1762310135301,0.26,931.29,931.28,18.65]
["binance-futures","BNBUSDT",1762310135405,0.28,931.29,931.28,18.67]
["binance-futures","BNBUSDT",1762310135456,15.96,931.29,931.28,2.48]
["binance-futures","BNBUSDT",1762310135507,0.03,931.33,931.32,18.48]
["binance-futures","BNBUSDT",1762310135558,0.05,931.33,931.32,8.06]
["binance-futures","BNBUSDT",1762310135664,0.05,931.33,931.32,8.08]
["binance-futures","BNBUSDT",1762310135819,0.02,931.39,931.36,17.83]
["binance-futures","BNBUSDT",1762310135921,0.02,931.39,931.36,22.68]
["binance-futures","BNBUSDT",1762310135976,9.17,931.37,931.36,4.62]
["binance-futures","BNBUSDT",1762310136027,9.17,931.37,931.36,7.34]
["binance-futures","BNBUSDT",1762310136070,9.17,931.37,931.36,5.19]
["binance-futures","BNBUSDT",1762310136129,0.05,931.37,931.36,37.67]
["binance-futures","BNBUSDT",1762310136233,0.01,931.4,931.39,19.59]
["binance-futures","BNBUSDT",1762310136287,0.01,931.4,931.39,21.01]
["binance-futures","BNBUSDT",1762310136336,0.01,931.4,931.39,21.26]
["binance-futures","BNBUSDT",1762310136393,0.01,931.41,931.4,25.99]
["binance-futures","BNBUSDT",1762310136494,9.16,931.41,931.4,23.61]
["binance-futures","BNBUSDT",1762310136547,9.18,931.41,931.4,23.61]
["binance-futures","BNBUSDT",1762310136598,9.18,931.41,931.4,44.97]
["binance-futures","BNBUSDT",1762310136631,9.18,931.41,931.4,43.7]
["binance-futures","BNBUSDT",1762310136703,0.14,931.42,931.41,32.17]
["binance-futures","BNBUSDT",1762310136758,0.18,931.45,931.44,31.01]
["binance-futures","BNBUSDT",1762310136811,0.18,931.45,931.44,32.41]
["binance-futures","BNBUSDT",1762310136855,14.69,931.48,931.47,1.79]
["binance-futures","BNBUSDT",1762310136909,14.69,931.48,931.47,1.81]
["binance-futures","BNBUSDT",1762310136966,14.69,931.48,931.47,0.31]
["binance-futures","BNBUSDT",1762310137018,2.52,931.42,931.41,0.01]
["binance-futures","BNBUSDT",1762310137068,16.16,931.41,931.4,32.72]
["binance-futures","BNBUSDT",1762310137110,13.33,931.41,931.4,32.75]
["binance-futures","BNBUSDT",1762310137224,18.02,931.41,931.4,32.75]
["binance-futures","BNBUSDT",1762310137267,15.07,931.41,931.4,33.06]
["binance-futures","BNBUSDT",1762310137331,14.53,931.41,931.4,33.06]
["binance-futures","BNBUSDT",1762310137365,14.55,931.41,931.4,33.03]
["binance-futures","BNBUSDT",1762310137532,14.91,931.41,931.4,32.49]
["binance-futures","BNBUSDT",1762310137714,14.91,931.41,931.4,35.35]
["binance-futures","BNBUSDT",1762310137753,2.25,931.41,931.4,36.75]
["binance-futures","BNBUSDT",1762310137812,0.4,931.41,931.4,36.73]
["binance-futures","BNBUSDT",1762310137869,0.42,931.41,931.4,36.73]
["binance-futures","BNBUSDT",1762310138021,1.46,931.41,931.4,36.75]
["binance-futures","BNBUSDT",1762310138081,0.4,931.41,931.4,40.03]
["binance-futures","BNBUSDT",1762310138132,0.02,931.53,931.52,4.17]
["binance-futures","BNBUSDT",1762310138183,21.11,931.53,931.52,48.24]
["binance-futures","BNBUSDT",1762310138233,22.22,931.53,931.52,31.75]
["binance-futures","BNBUSDT",1762310138282,19.92,931.53,931.52,36.22]
["binance-futures","BNBUSDT",1762310138339,19.94,931.53,931.52,36.22]
["binance-futures","BNBUSDT",1762310138391,19.94,931.53,931.52,36.44]
["binance-futures","BNBUSDT",1762310138546,19.79,931.53,931.52,36.7]
["binance-futures","BNBUSDT",1762310138598,0.04,931.6,931.59,17.49]
["binance-futures","BNBUSDT",1762310138650,0.04,931.6,931.59,18.76]
["binance-futures","BNBUSDT",1762310138702,0.04,931.6,931.59,49.42]
["binance-futures","BNBUSDT",1762310138751,0.02,931.63,931.62,26.15]
["binance-futures","BNBUSDT",1762310138805,0.02,931.63,931.62,26.48]
["binance-futures","BNBUSDT",1762310138858,0.02,931.67,931.66,6.69]
["binance-futures","BNBUSDT",1762310138909,15.28,931.67,931.66,3.85]
["binance-futures","BNBUSDT",1762310138962,18.16,931.67,931.66,2.55]
["binance-futures","BNBUSDT",1762310139015,13.76,931.63,931.62,0.34]
["binance-futures","BNBUSDT",1762310139068,10.47,931.63,931.62,1.75]
["binance-futures","BNBUSDT",1762310139118,11.05,931.63,931.62,9.83]
["binance-futures","BNBUSDT",1762310139169,11.07,931.63,931.62,9.48]
["binance-futures","BNBUSDT",1762310139225,0.02,931.63,931.62,45.44]
["binance-futures","BNBUSDT",1762310139330,0.02,931.63,931.62,46.33]
["binance-futures","BNBUSDT",1762310139378,3.24,931.66,931.65,18.5]
["binance-futures","BNBUSDT",1762310139433,16.21,931.66,931.65,1.42]
["binance-futures","BNBUSDT",1762310139481,15.21,931.66,931.65,1.46]
["binance-futures","BNBUSDT",1762310139537,15.23,931.66,931.65,1.46]
["binance-futures","BNBUSDT",1762310139588,15.23,931.66,931.65,0.04]
["binance-futures","BNBUSDT",1762310139699,20.6,931.63,931.62,32.89]
["binance-futures","BNBUSDT",1762310139745,15.32,931.63,931.62,32.91]
["binance-futures","BNBUSDT",1762310139804,57.16,931.63,931.62,32.91]
["binance-futures","BNBUSDT",1762310139855,43.33,931.63,931.62,32.94]
["binance-futures","BNBUSDT",1762310139905,0.01,931.64,931.63,52.48]
["binance-futures","BNBUSDT",1762310139955,0.7,931.66,931.65,44.22]
["binance-futures","BNBUSDT",1762310140007,0.72,931.66,931.65,44.29]
["binance-futures","BNBUSDT",1762310140057,0.03,931.87,931.84,3.52]
["binance-futures","BNBUSDT",1762310140111,0.01,931.88,931.86,18.37]
["binance-futures","BNBUSDT",1762310140162,0.04,931.9,931.89,3.69]
["binance-futures","BNBUSDT",1762310140213,0.04,931.9,931.89,4.93]
["binance-futures","BNBUSDT",1762310140264,0.02,931.93,931.92,1.5]
["binance-futures","BNBUSDT",1762310140315,0.01,931.97,931.96,0.91]
["binance-futures","BNBUSDT",1762310140366,0.03,931.97,931.96,15.08]
["binance-futures","BNBUSDT",1762310140417,0.03,931.97,931.96,16.28]
["binance-futures","BNBUSDT",1762310140468,2.99,931.97,931.96,13.44]
["binance-futures","BNBUSDT",1762310140518,3.3,931.97,931.96,12.38]
["binance-futures","BNBUSDT",1762310140571,3.32,931.97,931.96,12.38]
["binance-futures","BNBUSDT",1762310140729,3.34,931.97,931.96,15.27]
["binance-futures","BNBUSDT",1762310140780,3.33,931.97,931.96,15.27]
["binance-futures","BNBUSDT",1762310140886,3.33,931.97,931.96,46.96]
["binance-futures","BNBUSDT",1762310140936,0.5,931.97,931.96,46.99]
["binance-futures","BNBUSDT",1762310141252,0.02,932.01,932.0,0.2]
["binance-futures","BNBUSDT",1762310141304,0.02,932.04,932.03,28.83]
["binance-futures","BNBUSDT",1762310141355,2.72,932.06,932.05,23.86]
["binance-futures","BNBUSDT",1762310141408,17.49,932.06,932.05,38.98]
["binance-futures","BNBUSDT",1762310141461,11.85,932.06,932.05,34.0]
["binance-futures","BNBUSDT",1762310141514,11.85,932.06,932.05,40.05]
["binance-futures","BNBUSDT",1762310141566,2.72,932.06,932.05,42.91]
["binance-futures","BNBUSDT",1762310141873,0.02,932.1,932.07,0.78]
["binance-futures","BNBUSDT",1762310141929,2.15,932.2,932.13,3.8]
["binance-futures","BNBUSDT",1762310141980,0.06,932.16,932.15,14.95]
["binance-futures","BNBUSDT",1762310142031,13.16,932.16,932.15,7.29]
["binance-futures","BNBUSDT",1762310142078,9.21,932.16,932.15,10.13]
["binance-futures","BNBUSDT",1762310142133,0.1,932.16,932.15,10.15]
["binance-futures","BNBUSDT",1762310142181,0.08,932.16,932.15,10.15]
["binance-futures","BNBUSDT",1762310142286,0.08,932.16,932.15,12.53]
["binance-futures","BNBUSDT",1762310142337,0.1,932.16,932.15,13.28]
["binance-futures","BNBUSDT",1762310142387,0.08,932.16,932.15,44.96]
["binance-futures","BNBUSDT",1762310142492,9.16,932.2,932.19,13.29]
["binance-futures","BNBUSDT",1762310142545,9.16,932.2,932.19,17.29]
["binance-futures","BNBUSDT",1762310142566,9.18,932.2,932.19,17.29]
["binance-futures","BNBUSDT",1762310142645,9.18,932.2,932.19,21.33]
["binance-futures","BNBUSDT",1762310142755,31.83,932.16,932.15,33.75]
["binance-futures","BNBUSDT",1762310142806,28.15,932.16,932.15,32.45]
["binance-futures","BNBUSDT",1762310142851,27.99,932.16,932.15,33.77]
["binance-futures","BNBUSDT",1762310142909,20.37,932.16,932.15,37.6]
["binance-futures","BNBUSDT",1762310142957,20.37,932.16,932.15,37.62]
["binance-futures","BNBUSDT",1762310143044,20.37,932.16,932.15,37.64]
["binance-futures","BNBUSDT",1762310143326,0.12,932.17,932.16,51.85]
["binance-futures","BNBUSDT",1762310143431,0.14,932.17,932.16,87.47]
["binance-futures","BNBUSDT",1762310143479,21.48,932.17,932.16,81.92]
["binance-futures","BNBUSDT",1762310143537,19.14,932.17,932.16,81.41]
["binance-futures","BNBUSDT",1762310143572,19.14,932.17,932.16,79.57]
["binance-futures","BNBUSDT",1762310143850,19.29,932.17,932.16,79.61]
["binance-futures","BNBUSDT",1762310144011,19.29,932.17,932.16,79.62]
["binance-futures","BNBUSDT",1762310144114,19.29,932.17,932.16,79.63]
["binance-futures","BNBUSDT",1762310144166,20.29,932.17,932.14,0.02]
["binance-futures","BNBUSDT",1762310144216,43.29,932.14,932.13,1.35]
["binance-futures","BNBUSDT",1762310144268,31.21,932.14,932.13,0.04]
["binance-futures","BNBUSDT",1762310144316,5.34,932.14,932.13,13.23]
["binance-futures","BNBUSDT",1762310144371,14.47,932.14,932.13,10.39]
["binance-futures","BNBUSDT",1762310144459,14.49,932.14,932.13,10.39]
["binance-futures","BNBUSDT",1762310144635,3.2,932.14,932.13,13.27]
["binance-futures","BNBUSDT",1762310144683,0.29,932.14,932.13,15.69]
["binance-futures","BNBUSDT",1762310144738,0.68,932.17,932.16,40.75]
["binance-futures","BNBUSDT",1762310144791,0.7,932.17,932.16,44.03]
["binance-futures","BNBUSDT",1762310144841,0.7,932.17,932.16,44.07]
["binance-futures","BNBUSDT",1762310144888,0.7,932.17,932.16,44.09]
["binance-futures","BNBUSDT",1762310145029,0.7,932.17,932.16,43.55]
["binance-futures","BNBUSDT",1762310145103,0.39,932.17,932.16,43.55]
["binance-futures","BNBUSDT",1762310145138,0.41,932.17,932.16,43.58]
["binance-futures","BNBUSDT",1762310145322,0.41,932.17,932.16,43.93]
["binance-futures","BNBUSDT",1762310145372,0.39,932.17,932.16,40.65]
["binance-futures","BNBUSDT",1762310145425,0.17,932.22,932.21,7.1]
["binance-futures","BNBUSDT",1762310145475,0.25,932.22,932.21,31.54]
["binance-futures","BNBUSDT",1762310145526,0.25,932.22,932.21,35.08]
["binance-futures","BNBUSDT",1762310145579,0.02,932.39,932.38,3.58]
["binance-futures","BNBUSDT",1762310145630,0.12,932.4,932.39,12.07]
["binance-futures","BNBUSDT",1762310145733,0.14,932.4,932.39,12.09]
["binance-futures","BNBUSDT",1762310145784,0.14,932.4,932.39,13.29]
["binance-futures","BNBUSDT",1762310145836,0.14,932.4,932.39,13.67]
["binance-futures","BNBUSDT",1762310145995,0.16,932.4,932.39,14.25]
["binance-futures","BNBUSDT",1762310146047,0.16,932.4,932.39,13.45]
["binance-futures","BNBUSDT",1762310146099,0.04,932.52,932.43,1.98]
["binance-futures","BNBUSDT",1762310146150,0.03,932.48,932.47,17.31]
["binance-futures","BNBUSDT",1762310146201,1.23,932.5,932.48,33.15]
["binance-futures","BNBUSDT",1762310146252,0.75,932.55,932.54,8.95]
["binance-futures","BNBUSDT",1762310146307,0.75,932.55,932.54,11.84]
["binance-futures","BNBUSDT",1762310146355,0.81,932.55,932.54,12.19]
["binance-futures","BNBUSDT",1762310146410,1.05,932.55,932.54,12.44]
["binance-futures","BNBUSDT",1762310146459,26.8,932.53,932.52,2.79]
["binance-futures","BNBUSDT",1762310146510,1.96,932.31,932.3,0.37]
["binance-futures","BNBUSDT",1762310146562,1.96,932.31,932.3,14.83]
["binance-futures","BNBUSDT",1762310146615,4.99,932.31,932.3,13.57]
["binance-futures","BNBUSDT",1762310146713,2.0,932.31,932.3,16.58]
["binance-futures","BNBUSDT",1762310146823,3.03,932.36,932.35,1.96]
["binance-futures","BNBUSDT",1762310146874,0.02,932.39,932.38,7.69]
["binance-futures","BNBUSDT",1762310146923,0.01,932.4,932.39,29.28]
["binance-futures","BNBUSDT",1762310146977,0.02,932.42,932.39,35.33]
["binance-futures","BNBUSDT",1762310147029,0.01,932.51,932.43,3.3]
["binance-futures","BNBUSDT",1762310147081,0.01,932.51,932.5,2.4]
["binance-futures","BNBUSDT",1762310147133,0.02,932.58,932.56,6.38]
["binance-futures","BNBUSDT",1762310147184,1.94,932.68,932.62,1.77]
["binance-futures","BNBUSDT",1762310147234,0.01,932.67,932.66,3.13]
["binance-futures","BNBUSDT",1762310147287,9.23,932.67,932.66,3.63]
["binance-futures","BNBUSDT",1762310147339,154.8,932.67,932.66,3.47]
["binance-futures","BNBUSDT",1762310147391,1.96,932.58,932.57,6.57]
["binance-futures","BNBUSDT",1762310147444,1.98,932.58,932.57,15.72]
["binance-futures","BNBUSDT",1762310147494,16.25,932.58,932.57,3.31]
["binance-futures","BNBUSDT",1762310147602,21.52,932.58,932.57,3.33]
["binance-futures","BNBUSDT",1762310147657,21.09,932.58,932.57,3.33]
["binance-futures","BNBUSDT",1762310147761,0.08,932.58,932.57,15.27]
["binance-futures","BNBUSDT",1762310147813,0.38,932.58,932.57,15.23]
["binance-futures","BNBUSDT",1762310147862,137.1,932.58,932.57,15.27]
["binance-futures","BNBUSDT",1762310147917,137.1,932.58,932.57,12.22]
["binance-futures","BNBUSDT",1762310148023,137.1,932.58,932.57,15.25]
["binance-futures","BNBUSDT",1762310148075,137.1,932.58,932.57,15.33]
["binance-futures","BNBUSDT",1762310148128,137.11,932.58,932.57,15.3]
["binance-futures","BNBUSDT",1762310148389,137.11,932.58,932.57,16.6]
["binance-futures","BNBUSDT",1762310148484,137.11,932.58,932.57,4.46]
["binance-futures","BNBUSDT",1762310148645,137.08,932.58,932.57,4.46]
["binance-futures","BNBUSDT",1762310148698,137.23,932.58,932.57,13.94]
["binance-futures","BNBUSDT",1762310148803,137.08,932.58,932.57,4.81]
["binance-futures","BNBUSDT",1762310148855,137.08,932.58,932.57,13.9]
["binance-futures","BNBUSDT",1762310148912,138.07,932.58,932.57,4.77]
["binance-futures","BNBUSDT",1762310148962,137.05,932.58,932.57,13.59]
["binance-futures","BNBUSDT",1762310149016,138.15,932.58,932.57,13.55]
["binance-futures","BNBUSDT",1762310149084,3.61,932.5,932.49,0.03]
["binance-futures","BNBUSDT",1762310149136,1.08,932.5,932.49,12.19]
["binance-futures","BNBUSDT",1762310149186,5.02,932.5,932.49,24.77]
["binance-futures","BNBUSDT",1762310149238,0.02,932.5,932.49,24.77]
["binance-futures","BNBUSDT",1762310149283,0.02,932.5,932.49,32.56]
["binance-futures","BNBUSDT",1762310149336,136.71,932.57,932.56,14.78]
["binance-futures","BNBUSDT",1762310149395,0.01,932.64,932.59,15.27]
["binance-futures","BNBUSDT",1762310149446,3.05,932.67,932.66,7.22]
["binance-futures","BNBUSDT",1762310149498,0.02,932.74,932.73,1.2]
["binance-futures","BNBUSDT",1762310149546,0.41,932.79,932.78,3.44]
["binance-futures","BNBUSDT",1762310149600,0.08,932.79,932.78,24.07]
["binance-futures","BNBUSDT",1762310149652,0.1,932.79,932.78,14.04]
["binance-futures","BNBUSDT",1762310149702,2.93,932.81,932.8,0.2]
["binance-futures","BNBUSDT",1762310149753,0.06,932.82,932.81,0.2]
["binance-futures","BNBUSDT",1762310149806,0.03,932.85,932.82,9.32]
["binance-futures","BNBUSDT",1762310149854,0.02,932.84,932.83,6.65]
["binance-futures","BNBUSDT",1762310149908,2.94,932.88,932.87,1.97]
["binance-futures","BNBUSDT",1762310149959,5.74,932.88,932.87,1.8]
["binance-futures","BNBUSDT",1762310150014,8.01,932.88,932.87,1.24]
["binance-futures","BNBUSDT",1762310150063,5.86,932.88,932.87,1.13]
["binance-futures","BNBUSDT",1762310150112,3.6,932.88,932.87,10.13]
["binance-futures","BNBUSDT",1762310150172,3.6,932.88,932.87,13.24]
["binance-futures","BNBUSDT",1762310150223,0.07,932.88,932.87,23.19]
["binance-futures","BNBUSDT",1762310150274,7.08,932.98,932.97,8.61]
["binance-futures","BNBUSDT",1762310150325,6.78,932.98,932.97,8.56]
["binance-futures","BNBUSDT",1762310150378,16.13,932.98,932.97,8.21]
["binance-futures","BNBUSDT",1762310150428,16.32,932.98,932.97,0.46]
["binance-futures","BNBUSDT",1762310150482,18.37,932.98,932.97,0.46]
["binance-futures","BNBUSDT",1762310150532,2.04,932.98,932.97,12.75]
["binance-futures","BNBUSDT",1762310150583,2.21,933.08,933.04,2.24]
["binance-futures","BNBUSDT",1762310150635,9.27,933.14,933.13,11.49]
["binance-futures","BNBUSDT",1762310150686,0.11,933.27,933.26,2.1]
["binance-futures","BNBUSDT",1762310150737,0.23,933.29,933.28,28.95]
["binance-futures","BNBUSDT",1762310150783,0.23,933.29,933.28,25.91]
["binance-futures","BNBUSDT",1762310150839,0.5,933.29,933.28,23.67]
["binance-futures","BNBUSDT",1762310150942,0.01,933.08,933.05,13.29]
["binance-futures","BNBUSDT",1762310150991,0.02,933.1,933.09,9.16]
["binance-futures","BNBUSDT",1762310151040,0.44,933.14,933.13,13.58]
["binance-futures","BNBUSDT",1762310151095,0.01,933.16,933.15,2.24]
["binance-futures","BNBUSDT",1762310151145,8.14,933.17,933.16,3.13]
["binance-futures","BNBUSDT",1762310151198,7.05,933.17,933.16,0.02]
["binance-futures","BNBUSDT",1762310151250,5.46,933.17,933.16,1.32]
["binance-futures","BNBUSDT",1762310151300,0.08,933.17,933.16,25.32]
["binance-futures","BNBUSDT",1762310151351,0.03,933.21,933.2,10.84]
["binance-futures","BNBUSDT",1762310151400,0.02,933.21,933.2,10.9]
["binance-futures","BNBUSDT",1762310151454,0.02,933.21,933.2,18.67]
["binance-futures","BNBUSDT",1762310151502,0.02,933.21,933.2,18.68]
["binance-futures","BNBUSDT",1762310151553,0.02,933.21,933.2,12.22]
["binance-futures","BNBUSDT",1762310151608,0.02,933.21,933.2,22.73]
["binance-futures","BNBUSDT",1762310151662,12.24,933.21,933.2,16.55]
["binance-futures","BNBUSDT",1762310151867,15.39,933.21,933.2,8.78]
["binance-futures","BNBUSDT",1762310151922,15.52,933.21,933.2,8.78]
["binance-futures","BNBUSDT",1762310152069,15.81,933.21,933.2,8.78]
["binance-futures","BNBUSDT",1762310152130,20.65,933.21,933.2,8.78]
["binance-futures","BNBUSDT",1762310152171,20.65,933.21,933.2,8.79]
["binance-futures","BNBUSDT",1762310152232,17.49,933.21,933.2,8.79]
["binance-futures","BNBUSDT",1762310152284,5.31,933.21,933.2,11.95]
["binance-futures","BNBUSDT",1762310152335,0.49,933.21,933.2,11.95]
["binance-futures","BNBUSDT",1762310152387,0.49,933.21,933.2,12.81]
["binance-futures","BNBUSDT",1762310152479,0.51,933.21,933.2,13.15]
["binance-futures","BNBUSDT",1762310152545,16.18,933.21,933.2,9.83]
["binance-futures","BNBUSDT",1762310152647,21.0,933.21,933.2,9.83]
["binance-futures","BNBUSDT",1762310152706,21.02,933.21,933.2,7.59]
["binance-futures","BNBUSDT",1762310152758,21.0,933.21,933.2,6.87]
["binance-futures","BNBUSDT",1762310152914,20.77,933.21,933.2,9.99]
["binance-futures","BNBUSDT",1762310152961,16.24,933.21,933.2,10.03]
["binance-futures","BNBUSDT",1762310153067,13.05,933.21,933.2,9.54]
["binance-futures","BNBUSDT",1762310153156,13.05,933.21,933.2,8.34]
["binance-futures","BNBUSDT",1762310153233,23.69,933.17,933.16,10.07]
["binance-futures","BNBUSDT",1762310153283,36.15,933.17,933.16,9.68]
["binance-futures","BNBUSDT",1762310153446,36.15,933.17,933.16,9.7]
["binance-futures","BNBUSDT",1762310153502,28.38,933.17,933.16,12.86]
["binance-futures","BNBUSDT",1762310153547,11.08,933.17,933.16,12.9]
["binance-futures","BNBUSDT",1762310153659,12.72,933.21,933.2,15.99]
["binance-futures","BNBUSDT",1762310153710,12.72,933.21,933.2,36.55]
["binance-futures","BNBUSDT",1762310153760,12.75,933.21,933.2,29.65]
["binance-futures","BNBUSDT",1762310153810,6.47,933.15,933.1,7.79]
["binance-futures","BNBUSDT",1762310153863,0.02,933.09,933.02,0.06]
["binance-futures","BNBUSDT",1762310153913,8.86,933.02,933.01,1.9]
["binance-futures","BNBUSDT",1762310153965,5.29,933.04,933.02,6.47]
["binance-futures","BNBUSDT",1762310154016,2.92,933.11,933.1,0.4]
["binance-futures","BNBUSDT",1762310154067,11.43,933.21,933.2,3.83]
["binance-futures","BNBUSDT",1762310154119,11.45,933.21,933.2,3.85]
["binance-futures","BNBUSDT",1762310154167,12.15,933.21,933.2,3.86]
["binance-futures","BNBUSDT",1762310154220,12.15,933.21,933.2,7.02]
["binance-futures","BNBUSDT",1762310154273,12.26,933.21,933.2,7.02]
["binance-futures","BNBUSDT",1762310154324,12.15,933.21,933.2,7.02]
["binance-futures","BNBUSDT",1762310154371,11.97,933.21,933.2,7.02]
["binance-futures","BNBUSDT",1762310154483,12.1,933.21,933.2,3.75]
["binance-futures","BNBUSDT",1762310154531,11.99,933.21,933.2,3.75]
["binance-futures","BNBUSDT",1762310154588,15.15,933.21,933.2,3.75]
["binance-futures","BNBUSDT",1762310154639,15.13,933.21,933.2,3.73]
["binance-futures","BNBUSDT",1762310154684,13.08,933.13,933.12,1.52]
["binance-futures","BNBUSDT",1762310154741,17.91,933.13,933.12,1.54]
["binance-futures","BNBUSDT",1762310154836,17.39,933.13,933.12,10.67]
["binance-futures","BNBUSDT",1762310154899,0.96,933.05,933.03,0.03]
["binance-futures","BNBUSDT",1762310154945,23.95,933.04,933.03,1.54]
["binance-futures","BNBUSDT",1762310155002,3.38,932.97,932.96,3.72]
["binance-futures","BNBUSDT",1762310155051,20.72,932.97,932.96,5.04]
["binance-futures","BNBUSDT",1762310155101,23.99,932.97,932.96,5.06]
["binance-futures","BNBUSDT",1762310155155,5.9,932.97,932.96,8.22]
["binance-futures","BNBUSDT",1762310155207,4.84,932.99,932.98,46.77]
["binance-futures","BNBUSDT",1762310155257,10.58,933.02,933.01,9.09]
["binance-futures","BNBUSDT",1762310155301,10.6,933.02,933.01,9.11]
["binance-futures","BNBUSDT",1762310155355,10.6,933.02,933.01,1.34]
["binance-futures","BNBUSDT",1762310155412,10.6,933.02,933.01,1.57]
["binance-futures","BNBUSDT",1762310155520,11.06,933.02,933.01,1.57]
["binance-futures","BNBUSDT",1762310155567,13.46,933.02,933.01,1.61]
["binance-futures","BNBUSDT",1762310155737,6.38,932.82,932.81,10.69]
["binance-futures","BNBUSDT",1762310155783,6.43,932.82,932.81,10.69]
["binance-futures","BNBUSDT",1762310155835,7.52,932.82,932.81,10.69]
["binance-futures","BNBUSDT",1762310155893,5.47,932.82,932.81,10.67]
["binance-futures","BNBUSDT",1762310155933,5.47,932.82,932.81,10.47]
["binance-futures","BNBUSDT",1762310156021,5.49,932.82,932.81,10.51]
["binance-futures","BNBUSDT",1762310156097,5.49,932.82,932.81,13.63]
["binance-futures","BNBUSDT",1762310156155,0.01,932.84,932.82,13.22]
["binance-futures","BNBUSDT",1762310156200,0.15,932.93,932.92,24.61]
["binance-futures","BNBUSDT",1762310156254,9.19,932.93,932.92,17.96]
["binance-futures","BNBUSDT",1762310156309,9.19,932.93,932.92,17.98]
["binance-futures","BNBUSDT",1762310156364,0.04,932.93,932.92,25.75]
["binance-futures","BNBUSDT",1762310156416,0.02,932.98,932.97,31.24]
["binance-futures","BNBUSDT",1762310156469,9.17,932.98,932.97,4.07]
["binance-futures","BNBUSDT",1762310156519,12.19,932.98,932.97,1.54]
["binance-futures","BNBUSDT",1762310156571,16.54,932.98,932.97,1.54]
["binance-futures","BNBUSDT",1762310156623,14.37,932.98,932.97,1.54]
["binance-futures","BNBUSDT",1762310156668,16.49,932.98,932.97,1.54]
["binance-futures","BNBUSDT",1762310156779,1.0,932.83,932.76,0.02]
["binance-futures","BNBUSDT",1762310156831,3.87,932.7,932.69,7.75]
["binance-futures","BNBUSDT",1762310156882,0.29,932.76,932.75,27.87]
["binance-futures","BNBUSDT",1762310156933,0.31,932.76,932.75,29.0]
["binance-futures","BNBUSDT",1762310156982,0.31,932.76,932.75,33.82]
["binance-futures","BNBUSDT",1762310157036,0.02,932.78,932.77,19.38]
["binance-futures","BNBUSDT",1762310157083,0.17,932.78,932.77,19.43]
["binance-futures","BNBUSDT",1762310157142,0.16,932.78,932.77,22.61]
["binance-futures","BNBUSDT",1762310157194,0.02,932.83,932.81,6.47]
["binance-futures","BNBUSDT",1762310157244,0.87,932.89,932.88,19.25]
["binance-futures","BNBUSDT",1762310157297,0.01,932.9,932.89,19.54]
["binance-futures","BNBUSDT",1762310157348,0.02,933.01,933.0,12.15]
["binance-futures","BNBUSDT",1762310157399,0.03,933.04,933.01,21.88]
["binance-futures","BNBUSDT",1762310157444,0.03,933.04,933.01,32.55]
["binance-futures","BNBUSDT",1762310157501,0.55,933.02,933.01,33.34]
["binance-futures","BNBUSDT",1762310157546,0.44,933.02,933.01,33.34]
["binance-futures","BNBUSDT",1762310157604,16.83,933.02,933.01,4.44]
["binance-futures","BNBUSDT",1762310157655,19.1,933.02,933.01,0.88]
["binance-futures","BNBUSDT",1762310157709,13.58,933.02,933.01,0.88]
["binance-futures","BNBUSDT",1762310157745,0.48,933.02,933.01,13.23]
["binance-futures","BNBUSDT",1762310157811,0.48,933.02,933.01,20.99]
["binance-futures","BNBUSDT",1762310157863,9.59,933.02,933.01,17.83]
["binance-futures","BNBUSDT",1762310157914,12.77,933.02,933.01,17.83]
["binance-futures","BNBUSDT",1762310158008,9.61,933.02,933.01,17.83]
["binance-futures","BNBUSDT",1762310158068,0.97,933.02,933.01,20.99]
["binance-futures","BNBUSDT",1762310158119,0.02,933.1,933.09,14.77]
["binance-futures","BNBUSDT",1762310158165,0.03,933.1,933.09,22.54]
["binance-futures","BNBUSDT",1762310158222,0.03,933.1,933.09,22.81]
["binance-futures","BNBUSDT",1762310158273,3.02,933.19,933.11,6.67]
["binance-futures","BNBUSDT",1762310158328,0.36,933.27,933.22,13.66]
["binance-futures","BNBUSDT",1762310158379,0.06,933.3,933.27,0.45]
["binance-futures","BNBUSDT",1762310158428,0.05,933.3,933.27,0.65]
["binance-futures","BNBUSDT",1762310158481,0.25,933.29,933.27,11.43]
["binance-futures","BNBUSDT",1762310158527,4.3,933.42,933.41,6.47]
["binance-futures","BNBUSDT",1762310158584,0.6,933.45,933.41,8.94]
["binance-futures","BNBUSDT",1762310158635,2.65,933.48,933.44,2.2]
["binance-futures","BNBUSDT",1762310158686,2.65,933.48,933.47,5.81]
["binance-futures","BNBUSDT",1762310158737,2.57,933.48,933.47,6.37]
["binance-futures","BNBUSDT",1762310158788,2.49,933.48,933.47,16.02]
["binance-futures","BNBUSDT",1762310158839,0.02,933.48,933.47,22.21]
["binance-futures","BNBUSDT",1762310158890,0.27,933.49,933.47,25.86]
["binance-futures","BNBUSDT",1762310158941,45.14,933.5,933.49,0.43]
["binance-futures","BNBUSDT",1762310158991,44.24,933.5,933.49,0.43]
["binance-futures","BNBUSDT",1762310159042,44.26,933.5,933.49,17.15]
["binance-futures","BNBUSDT",1762310159095,50.6,933.5,933.49,10.87]
["binance-futures","BNBUSDT",1762310159146,2.35,933.48,933.47,1.1]
["binance-futures","BNBUSDT",1762310159197,12.73,933.48,933.47,2.3]
["binance-futures","BNBUSDT",1762310159249,11.93,933.48,933.47,2.34]
["binance-futures","BNBUSDT",1762310159300,0.06,933.48,933.47,14.61]
["binance-futures","BNBUSDT",1762310159351,0.04,933.48,933.47,15.43]
["binance-futures","BNBUSDT",1762310159398,9.17,933.48,933.47,15.43]
["binance-futures","BNBUSDT",1762310159455,9.17,933.48,933.47,12.3]
["binance-futures","BNBUSDT",1762310159502,0.06,933.48,933.47,15.49]
["binance-futures","BNBUSDT",1762310159605,16.18,933.48,933.47,12.99]
["binance-futures","BNBUSDT",1762310159717,16.2,933.48,933.47,12.99]
["binance-futures","BNBUSDT",1762310159820,19.36,933.48,933.47,12.91]
["binance-futures","BNBUSDT",1762310159921,19.36,933.48,933.47,12.93]
["binance-futures","BNBUSDT",1762310160031,13.74,933.48,933.47,12.93]
["binance-futures","BNBUSDT",1762310160137,13.74,933.48,933.47,16.05]
["binance-futures","BNBUSDT",1762310160239,0.04,933.48,933.47,24.59]
["binance-futures","BNBUSDT",1762310160294,44.39,933.5,933.49,28.66]
["binance-futures","BNBUSDT",1762310160343,44.3,933.5,933.49,28.07]
["binance-futures","BNBUSDT",1762310160394,45.53,933.5,933.49,29.72]
["binance-futures","BNBUSDT",1762310160440,43.07,933.5,933.49,23.13]
["binance-futures","BNBUSDT",1762310160505,25.91,933.49,933.48,2.58]
["binance-futures","BNBUSDT",1762310160556,30.5,933.48,933.47,2.8]
["binance-futures","BNBUSDT",1762310160607,2.37,933.41,933.4,2.23]
["binance-futures","BNBUSDT",1762310160657,35.99,933.41,933.4,3.79]
["binance-futures","BNBUSDT",1762310160710,6.55,933.32,933.3,0.01]
["binance-futures","BNBUSDT",1762310160761,5.01,933.32,933.31,11.17]
["binance-futures","BNBUSDT",1762310160862,3.1,933.23,933.22,2.49]
["binance-futures","BNBUSDT",1762310160913,7.43,933.23,933.22,0.77]
["binance-futures","BNBUSDT",1762310160965,4.29,933.23,933.22,8.56]
["binance-futures","BNBUSDT",1762310161015,6.01,933.23,933.22,7.9]
["binance-futures","BNBUSDT",1762310161067,0.01,933.36,933.3,9.28]
["binance-futures","BNBUSDT",1762310161118,0.03,933.4,933.37,1.82]
["binance-futures","BNBUSDT",1762310161169,0.03,933.44,933.43,0.84]
["binance-futures","BNBUSDT",1762310161219,1.11,933.47,933.46,4.03]
["binance-futures","BNBUSDT",1762310161270,1.13,933.47,933.46,1.56]
["binance-futures","BNBUSDT",1762310161322,0.02,933.47,933.46,4.46]
["binance-futures","BNBUSDT",1762310161371,0.02,933.47,933.46,20.87]
["binance-futures","BNBUSDT",1762310161420,0.04,933.47,933.46,23.07]
["binance-futures","BNBUSDT",1762310161470,1.19,933.47,933.46,17.99]
["binance-futures","BNBUSDT",1762310161531,3.2,933.48,933.47,1.78]
["binance-futures","BNBUSDT",1762310161575,5.17,933.48,933.47,1.44]
["binance-futures","BNBUSDT",1762310161635,1.49,933.48,933.47,1.46]
["binance-futures","BNBUSDT",1762310161738,10.34,933.48,933.47,5.05]
["binance-futures","BNBUSDT",1762310161838,0.15,933.48,933.47,14.16]
["binance-futures","BNBUSDT",1762310161880,0.24,933.48,933.47,22.84]
["binance-futures","BNBUSDT",1762310161995,9.39,933.48,933.47,19.81]
["binance-futures","BNBUSDT",1762310162050,10.03,933.48,933.47,19.37]
["binance-futures","BNBUSDT",1762310162090,12.81,933.48,933.47,19.37]
["binance-futures","BNBUSDT",1762310162156,9.66,933.48,933.47,19.37]
["binance-futures","BNBUSDT",1762310162206,0.26,933.48,933.47,22.49]
["binance-futures","BNBUSDT",1762310162257,0.26,933.48,933.47,22.73]
["binance-futures","BNBUSDT",1762310162309,0.34,933.52,933.51,25.48]
["binance-futures","BNBUSDT",1762310162360,0.03,933.6,933.57,9.71]
["binance-futures","BNBUSDT",1762310162412,0.09,933.62,933.61,33.14]
["binance-futures","BNBUSDT",1762310162462,0.09,933.62,933.61,29.42]
["binance-futures","BNBUSDT",1762310162514,11.25,933.62,933.61,9.65]
["binance-futures","BNBUSDT",1762310162564,9.69,933.62,933.61,1.88]
["binance-futures","BNBUSDT",1762310162616,21.28,933.58,933.57,8.68]
["binance-futures","BNBUSDT",1762310162667,24.59,933.58,933.57,10.18]
["binance-futures","BNBUSDT",1762310162719,22.8,933.58,933.57,8.07]
["binance-futures","BNBUSDT",1762310162750,22.8,933.58,933.57,8.03]
["binance-futures","BNBUSDT",1762310162929,19.64,933.58,933.57,8.03]
["binance-futures","BNBUSDT",1762310162981,18.43,933.58,933.57,8.08]
["binance-futures","BNBUSDT",1762310163035,1.13,933.58,933.57,19.67]
["binance-futures","BNBUSDT",1762310163082,1.13,933.58,933.57,20.69]
["binance-futures","BNBUSDT",1762310163139,1.13,933.58,933.57,25.47]
["binance-futures","BNBUSDT",1762310163192,1.11,933.58,933.57,20.69]
["binance-futures","BNBUSDT",1762310163233,1.13,933.58,933.57,25.47]
["binance-futures","BNBUSDT",1762310163349,1.13,933.58,933.57,30.84]
["binance-futures","BNBUSDT",1762310163401,1.07,933.58,933.57,30.84]
["binance-futures","BNBUSDT",1762310163451,12.45,933.65,933.64,18.33]
["binance-futures","BNBUSDT",1762310163504,12.45,933.65,933.64,15.57]
["binance-futures","BNBUSDT",1762310163554,12.46,933.65,933.64,15.62]
["binance-futures","BNBUSDT",1762310163601,12.47,933.65,933.64,15.62]
["binance-futures","BNBUSDT",1762310163663,12.47,933.65,933.64,7.85]
["binance-futures","BNBUSDT",1762310163762,9.2,933.65,933.64,7.89]
["binance-futures","BNBUSDT",1762310163818,0.03,933.66,933.65,38.74]
["binance-futures","BNBUSDT",1762310163872,0.16,933.68,933.67,29.39]
["binance-futures","BNBUSDT",1762310163924,0.02,933.7,933.69,18.69]
["binance-futures","BNBUSDT",1762310163975,0.01,933.7,933.69,20.19]
["binance-futures","BNBUSDT",1762310164019,0.04,933.71,933.7,30.56]
["binance-futures","BNBUSDT",1762310164077,0.26,933.71,933.7,30.48]
["binance-futures","BNBUSDT",1762310164132,12.59,933.71,933.7,1.54]
["binance-futures","BNBUSDT",1762310164181,12.59,933.71,933.7,1.52]
["binance-futures","BNBUSDT",1762310164285,27.04,933.61,933.6,1.4]
["binance-futures","BNBUSDT",1762310164337,9.44,933.56,933.51,0.04]
["binance-futures","BNBUSDT",1762310164387,24.68,933.5,933.49,3.39]
["binance-futures","BNBUSDT",1762310164438,27.29,933.5,933.49,3.34]
["binance-futures","BNBUSDT",1762310164484,27.31,933.5,933.49,3.36]
["binance-futures","BNBUSDT",1762310164540,27.67,933.5,933.49,3.42]
["binance-futures","BNBUSDT",1762310164591,19.77,933.5,933.49,18.51]
["binance-futures","BNBUSDT",1762310164638,7.64,933.5,933.49,18.51]
["binance-futures","BNBUSDT",1762310164685,2.31,933.5,933.49,29.48]
["binance-futures","BNBUSDT",1762310164751,0.02,933.56,933.55,25.13]
["binance-futures","BNBUSDT",1762310164795,0.02,933.56,933.55,21.45]
["binance-futures","BNBUSDT",1762310164854,13.03,933.56,933.55,2.46]
["binance-futures","BNBUSDT",1762310164905,11.18,933.56,933.55,3.35]
["binance-futures","BNBUSDT",1762310164944,11.22,933.56,933.55,3.35]
["binance-futures","BNBUSDT",1762310165012,13.42,933.56,933.55,3.36]
["binance-futures","BNBUSDT",1762310165062,13.47,933.56,933.55,3.36]
["binance-futures","BNBUSDT",1762310165113,13.48,933.56,933.55,3.36]
["binance-futures","BNBUSDT",1762310165173,12.5,933.56,933.55,9.29]
["binance-futures","BNBUSDT",1762310165214,12.55,933.56,933.55,9.29]
["binance-futures","BNBUSDT",1762310165436,0.01,933.66,933.63,6.47]
["binance-futures","BNBUSDT",1762310165488,0.02,933.69,933.66,3.97]
["binance-futures","BNBUSDT",1762310165539,9.13,933.68,933.67,5.67]
["binance-futures","BNBUSDT",1762310165590,17.75,933.67,933.66,10.55]
["binance-futures","BNBUSDT",1762310165641,12.49,933.67,933.66,11.65]
["binance-futures","BNBUSDT",1762310165744,7.58,933.67,933.66,17.62]
["binance-futures","BNBUSDT",1762310165783,6.15,933.67,933.66,17.62]
["binance-futures","BNBUSDT",1762310165850,6.15,933.67,933.66,20.84]
["binance-futures","BNBUSDT",1762310165899,0.09,933.68,933.67,33.26]
["binance-futures","BNBUSDT",1762310165955,0.02,933.82,933.81,11.88]
["binance-futures","BNBUSDT",1762310166006,0.03,933.84,933.82,14.52]
["binance-futures","BNBUSDT",1762310166055,0.02,933.85,933.84,20.34]
["binance-futures","BNBUSDT",1762310166109,1.57,933.85,933.84,12.23]
["binance-futures","BNBUSDT",1762310166158,0.01,933.86,933.85,14.23]
["binance-futures","BNBUSDT",1762310166211,0.04,933.92,933.88,16.76]
["binance-futures","BNBUSDT",1762310166262,0.04,933.92,933.9,5.7]
["binance-futures","BNBUSDT",1762310166313,0.01,933.98,933.96,1.2]
["binance-futures","BNBUSDT",1762310166364,2.96,933.99,933.98,2.02]
["binance-futures","BNBUSDT",1762310166415,2.96,933.99,933.98,15.18]
["binance-futures","BNBUSDT",1762310166466,2.98,933.99,933.98,27.36]
["binance-futures","BNBUSDT",1762310166517,2.98,933.99,933.98,23.77]
["binance-futures","BNBUSDT",1762310166568,6.97,933.99,933.98,17.57]
["binance-futures","BNBUSDT",1762310166619,6.0,933.99,933.98,14.65]
["binance-futures","BNBUSDT",1762310166672,9.7,933.99,933.98,14.69]
["binance-futures","BNBUSDT",1762310166724,12.16,933.99,933.98,6.94]
["binance-futures","BNBUSDT",1762310166826,2.44,933.99,933.98,10.12]
["binance-futures","BNBUSDT",1762310166880,2.55,933.99,933.98,17.04]
["binance-futures","BNBUSDT",1762310166926,0.54,933.99,933.98,18.13]
["binance-futures","BNBUSDT",1762310166980,1.0,933.99,933.98,18.17]
["binance-futures","BNBUSDT",1762310167036,0.52,933.99,933.98,17.63]
["binance-futures","BNBUSDT",1762310167086,13.23,933.99,933.98,14.75]
["binance-futures","BNBUSDT",1762310167140,13.23,933.99,933.98,14.93]
["binance-futures","BNBUSDT",1762310167191,12.85,933.99,933.98,15.0]
["binance-futures","BNBUSDT",1762310167229,13.4,933.99,933.98,15.0]
["binance-futures","BNBUSDT",1762310167292,17.66,933.99,933.98,15.0]
["binance-futures","BNBUSDT",1762310167322,18.15,933.99,933.98,15.0]
["binance-futures","BNBUSDT",1762310167397,17.66,933.99,933.98,15.0]
["binance-futures","BNBUSDT",1762310167448,18.03,933.99,933.98,15.26]
["binance-futures","BNBUSDT",1762310167503,31.87,933.93,933.92,1.24]
["binance-futures","BNBUSDT",1762310167554,19.47,933.93,933.92,0.89]
["binance-futures","BNBUSDT",1762310167605,19.47,933.93,933.92,10.76]
["binance-futures","BNBUSDT",1762310167658,19.49,933.93,933.92,1.05]
["binance-futures","BNBUSDT",1762310167705,19.07,933.93,933.92,1.49]
["binance-futures","BNBUSDT",1762310167759,19.07,933.93,933.92,10.62]
["binance-futures","BNBUSDT",1762310167809,19.07,933.93,933.92,10.64]
["binance-futures","BNBUSDT",1762310167869,18.74,933.93,933.92,1.29]
["binance-futures","BNBUSDT",1762310167913,15.58,933.93,933.92,10.42]
["binance-futures","BNBUSDT",1762310167959,15.58,933.93,933.92,1.29]
["binance-futures","BNBUSDT",1762310168007,5.65,933.93,933.92,13.83]
["binance-futures","BNBUSDT",1762310168061,15.13,933.93,933.92,10.67]
["binance-futures","BNBUSDT",1762310168128,17.19,933.93,933.92,10.69]
["binance-futures","BNBUSDT",1762310168180,17.21,933.93,933.92,10.78]
["binance-futures","BNBUSDT",1762310168235,2.92,933.93,933.92,13.98]
["binance-futures","BNBUSDT",1762310168393,2.96,933.93,933.92,13.98]
["binance-futures","BNBUSDT",1762310168542,2.96,933.93,933.92,14.31]
["binance-futures","BNBUSDT",1762310168637,12.44,933.93,933.92,11.19]
["binance-futures","BNBUSDT",1762310168709,12.4,933.93,933.92,11.19]
["binance-futures","BNBUSDT",1762310168752,16.64,933.93,933.92,2.06]
["binance-futures","BNBUSDT",1762310168805,16.66,933.93,933.92,2.06]
["binance-futures","BNBUSDT",1762310168860,16.68,933.93,933.92,1.72]
["binance-futures","BNBUSDT",1762310168916,16.38,933.93,933.92,1.72]
["binance-futures","BNBUSDT",1762310169019,16.35,933.93,933.92,1.68]
["binance-futures","BNBUSDT",1762310169075,36.1,933.9,933.89,1.68]
["binance-futures","BNBUSDT",1762310169126,16.79,933.79,933.78,10.45]
["binance-futures","BNBUSDT",1762310169179,3.95,933.78,933.75,0.01]
["binance-futures","BNBUSDT",1762310169228,31.65,933.75,933.74,1.54]
["binance-futures","BNBUSDT",1762310169276,35.5,933.75,933.74,1.56]
["binance-futures","BNBUSDT",1762310169333,5.25,933.75,933.74,13.81]
["binance-futures","BNBUSDT",1762310169386,1.07,933.75,933.74,13.83]
["binance-futures","BNBUSDT",1762310169437,0.03,933.75,933.74,13.83]
["binance-futures","BNBUSDT",1762310169540,13.38,933.75,933.74,1.93]
["binance-futures","BNBUSDT",1762310169644,1.88,933.58,933.51,1.03]
["binance-futures","BNBUSDT",1762310169697,1.9,933.58,933.57,9.11]
["binance-futures","BNBUSDT",1762310169745,1.9,933.58,933.57,12.32]
["binance-futures","BNBUSDT",1762310169805,0.04,933.66,933.65,26.89]
["binance-futures","BNBUSDT",1762310169856,0.1,933.66,933.65,26.89]
["binance-futures","BNBUSDT",1762310169909,0.12,933.66,933.65,25.69]
["binance-futures","BNBUSDT",1762310169959,0.14,933.66,933.65,25.69]
["binance-futures","BNBUSDT",1762310170013,0.22,933.66,933.65,67.57]
["binance-futures","BNBUSDT",1762310170063,0.22,933.66,933.65,70.73]
["binance-futures","BNBUSDT",1762310170168,0.01,933.79,933.74,19.1]
["binance-futures","BNBUSDT",1762310170216,12.36,933.75,933.74,11.44]
["binance-futures","BNBUSDT",1762310170272,12.38,933.75,933.74,1.39]
["binance-futures","BNBUSDT",1762310170362,14.41,933.75,933.74,1.39]
["binance-futures","BNBUSDT",1762310170533,19.79,933.75,933.74,1.43]
["binance-futures","BNBUSDT",1762310170589,19.79,933.75,933.74,43.25]
["binance-futures","BNBUSDT",1762310170644,19.79,933.75,933.74,43.27]
["binance-futures","BNBUSDT",1762310170687,19.79,933.75,933.74,41.97]
["binance-futures","BNBUSDT",1762310170750,19.79,933.75,933.74,48.58]
["binance-futures","BNBUSDT",1762310170853,15.61,933.7,933.69,0.02]
["binance-futures","BNBUSDT",1762310170904,5.77,933.67,933.66,0.03]
["binance-futures","BNBUSDT",1762310170948,25.2,933.67,933.66,1.34]
["binance-futures","BNBUSDT",1762310171008,22.29,933.67,933.66,1.36]
["binance-futures","BNBUSDT",1762310171108,22.13,933.67,933.66,1.36]
["binance-futures","BNBUSDT",1762310171164,17.31,933.67,933.66,1.36]
["binance-futures","BNBUSDT",1762310171215,0.02,933.67,933.66,14.69]
["binance-futures","BNBUSDT",1762310171267,1.17,933.69,933.68,9.03]
["binance-futures","BNBUSDT",1762310171317,0.65,933.7,933.69,25.84]
["binance-futures","BNBUSDT",1762310171370,0.67,933.7,933.69,19.39]
["binance-futures","BNBUSDT",1762310171419,16.02,933.7,933.69,10.45]
["binance-futures","BNBUSDT",1762310171472,16.04,933.7,933.69,10.47]
["binance-futures","BNBUSDT",1762310171523,0.67,933.7,933.69,10.64]
["binance-futures","BNBUSDT",1762310171575,0.67,933.7,933.69,13.8]
["binance-futures","BNBUSDT",1762310171732,0.02,933.76,933.75,12.78]
["binance-futures","BNBUSDT",1762310171785,0.88,933.81,933.8,22.65]
["binance-futures","BNBUSDT",1762310171835,0.05,933.84,933.82,21.29]
["binance-futures","BNBUSDT",1762310171886,0.05,933.84,933.82,19.1]
["binance-futures","BNBUSDT",1762310171937,0.16,933.83,933.82,17.32]
["binance-futures","BNBUSDT",1762310171991,12.45,933.83,933.82,11.46]
["binance-futures","BNBUSDT",1762310172042,13.45,933.83,933.82,0.8]
["binance-futures","BNBUSDT",1762310172093,13.44,933.83,933.82,0.8]
["binance-futures","BNBUSDT",1762310172145,13.46,933.83,933.82,3.48]
["binance-futures","BNBUSDT",1762310172192,12.5,933.83,933.82,12.65]
["binance-futures","BNBUSDT",1762310172248,0.21,933.83,933.82,24.2]
["binance-futures","BNBUSDT",1762310172297,0.21,933.83,933.82,24.22]
["binance-futures","BNBUSDT",1762310172351,0.31,933.92,933.91,30.59]
["binance-futures","BNBUSDT",1762310172400,0.31,933.92,933.91,26.94]
["binance-futures","BNBUSDT",1762310172452,12.62,933.92,933.91,1.47]
["binance-futures","BNBUSDT",1762310172504,12.64,933.92,933.91,1.49]
["binance-futures","BNBUSDT",1762310172554,12.98,933.92,933.91,10.66]
["binance-futures","BNBUSDT",1762310172607,0.69,933.92,933.91,10.68]
["binance-futures","BNBUSDT",1762310172659,0.69,933.92,933.91,15.8]
["binance-futures","BNBUSDT",1762310172710,19.98,933.92,933.91,3.99]
["binance-futures","BNBUSDT",1762310172812,15.66,933.84,933.75,1.1]
["binance-futures","BNBUSDT",1762310172865,7.79,933.84,933.83,13.03]
["binance-futures","BNBUSDT",1762310172918,0.14,933.84,933.83,26.34]
["binance-futures","BNBUSDT",1762310173022,0.16,933.84,933.83,23.26]
["binance-futures","BNBUSDT",1762310173072,0.48,933.84,933.83,23.26]
["binance-futures","BNBUSDT",1762310173116,0.5,933.84,933.83,23.32]
["binance-futures","BNBUSDT",1762310173179,0.5,933.84,933.83,23.36]
["binance-futures","BNBUSDT",1762310173231,0.02,933.88,933.87,47.06]
["binance-futures","BNBUSDT",1762310173285,0.02,933.88,933.87,32.3]
["binance-futures","BNBUSDT",1762310173337,9.15,933.88,933.87,28.89]
["binance-futures","BNBUSDT",1762310173372,9.16,933.88,933.87,22.74]
["binance-futures","BNBUSDT",1762310173435,9.16,933.88,933.87,17.17]
["binance-futures","BNBUSDT",1762310173494,0.11,933.9,933.89,7.47]
["binance-futures","BNBUSDT",1762310173540,10.65,933.92,933.91,14.56]
["binance-futures","BNBUSDT",1762310173595,10.67,933.92,933.91,14.04]
["binance-futures","BNBUSDT",1762310173650,13.64,933.92,933.91,4.04]
["binance-futures","BNBUSDT",1762310173700,13.64,933.92,933.91,3.98]
["binance-futures","BNBUSDT",1762310173750,18.45,933.92,933.88,0.02]
["binance-futures","BNBUSDT",1762310173799,27.32,933.88,933.87,1.8]
["binance-futures","BNBUSDT",1762310173852,27.32,933.88,933.87,1.86]
["binance-futures","BNBUSDT",1762310174003,32.13,933.88,933.87,1.86]
["binance-futures","BNBUSDT",1762310174235,35.05,933.84,933.83,0.02]
["binance-futures","BNBUSDT",1762310174337,15.66,933.76,933.75,12.63]
["binance-futures","BNBUSDT",1762310174392,12.5,933.76,933.75,12.63]
["binance-futures","BNBUSDT",1762310174442,11.27,933.76,933.75,12.53]
["binance-futures","BNBUSDT",1762310174498,4.83,933.76,933.75,15.41]
["binance-futures","BNBUSDT",1762310174600,12.97,933.76,933.75,10.65]
["binance-futures","BNBUSDT",1762310174639,9.83,933.76,933.75,13.83]
["binance-futures","BNBUSDT",1762310174708,9.76,933.76,933.75,13.85]
["binance-futures","BNBUSDT",1762310174759,10.28,933.76,933.75,10.69]
["binance-futures","BNBUSDT",1762310174810,13.42,933.76,933.75,1.68]
["binance-futures","BNBUSDT",1762310174862,20.67,933.76,933.75,1.68]
["binance-futures","BNBUSDT",1762310174909,20.74,933.76,933.75,1.68]
["binance-futures","BNBUSDT",1762310174963,20.76,933.76,933.75,1.68]
["binance-futures","BNBUSDT",1762310175016,18.38,933.76,933.75,10.82]
["binance-futures","BNBUSDT",1762310175066,18.4,933.76,933.75,9.85]
["binance-futures","BNBUSDT",1762310175124,18.4,933.76,933.75,9.87]
["binance-futures","BNBUSDT",1762310175173,15.24,933.76,933.75,9.87]
["binance-futures","BNBUSDT",1762310175282,18.44,933.76,933.75,0.75]
["binance-futures","BNBUSDT",1762310175333,40.74,933.7,933.69,1.6]
["binance-futures","BNBUSDT",1762310175378,40.74,933.7,933.69,1.34]
["binance-futures","BNBUSDT",1762310175438,8.18,933.63,933.62,0.02]
["binance-futures","BNBUSDT",1762310175489,1.82,933.58,933.54,0.05]
["binance-futures","BNBUSDT",1762310175540,31.74,933.55,933.54,0.03]
["binance-futures","BNBUSDT",1762310175591,20.09,933.55,933.54,10.46]
["binance-futures","BNBUSDT",1762310175635,15.93,933.55,933.54,10.74]
["binance-futures","BNBUSDT",1762310175694,14.56,933.55,933.54,13.9]
["binance-futures","BNBUSDT",1762310175740,14.57,933.55,933.54,13.9]
["binance-futures","BNBUSDT",1762310175796,15.13,933.55,933.54,13.9]
["binance-futures","BNBUSDT",1762310175850,10.31,933.55,933.54,19.4]
["binance-futures","BNBUSDT",1762310175900,10.33,933.55,933.54,13.94]
["binance-futures","BNBUSDT",1762310176002,9.62,933.55,933.54,13.94]
["binance-futures","BNBUSDT",1762310176058,9.62,933.55,933.54,14.18]
["binance-futures","BNBUSDT",1762310176110,9.62,933.55,933.54,10.78]
["binance-futures","BNBUSDT",1762310176161,12.76,933.55,933.54,9.85]
["binance-futures","BNBUSDT",1762310176212,17.6,933.55,933.54,9.86]
["binance-futures","BNBUSDT",1762310176264,17.57,933.55,933.54,1.19]
["binance-futures","BNBUSDT",1762310176310,17.58,933.55,933.54,1.19]
["binance-futures","BNBUSDT",1762310176422,4.07,933.44,933.42,0.02]
["binance-futures","BNBUSDT",1762310176471,28.22,933.44,933.43,1.32]
["binance-futures","BNBUSDT",1762310176524,32.32,933.44,933.43,1.34]
["binance-futures","BNBUSDT",1762310176572,31.78,933.44,933.43,1.34]
["binance-futures","BNBUSDT",1762310176627,3.46,933.41,933.4,0.01]
["binance-futures","BNBUSDT",1762310176678,43.69,933.41,933.4,1.33]
["binance-futures","BNBUSDT",1762310176728,0.01,933.46,933.44,21.11]
["binance-futures","BNBUSDT",1762310176780,9.7,933.55,933.54,8.04]
["binance-futures","BNBUSDT",1762310176831,2.05,933.6,933.59,5.33]
["binance-futures","BNBUSDT",1762310176882,0.03,933.6,933.59,17.55]
["binance-futures","BNBUSDT",1762310176981,0.03,933.6,933.59,20.73]
["binance-futures","BNBUSDT",1762310177038,1.1,933.6,933.59,17.59]
["binance-futures","BNBUSDT",1762310177089,0.02,933.67,933.66,9.42]
["binance-futures","BNBUSDT",1762310177140,0.53,933.68,933.67,43.67]
["binance-futures","BNBUSDT",1762310177192,0.53,933.68,933.67,49.89]
["binance-futures","BNBUSDT",1762310177239,0.55,933.68,933.67,49.91]
["binance-futures","BNBUSDT",1762310177296,6.04,933.68,933.67,45.09]
["binance-futures","BNBUSDT",1762310177344,6.06,933.68,933.67,199.96]
["binance-futures","BNBUSDT",1762310177388,6.06,933.68,933.67,201.81]
["binance-futures","BNBUSDT",1762310177452,18.35,933.68,933.67,184.4]
["binance-futures","BNBUSDT",1762310177497,15.21,933.68,933.67,184.42]
["binance-futures","BNBUSDT",1762310177556,6.08,933.68,933.67,184.42]
["binance-futures","BNBUSDT",1762310177610,9.8,933.68,933.67,185.55]
["binance-futures","BNBUSDT",1762310177656,9.82,933.68,933.67,184.43]
["binance-futures","BNBUSDT",1762310177988,18.92,933.68,933.67,184.43]
["binance-futures","BNBUSDT",1762310178039,18.93,933.68,933.67,184.43]
["binance-futures","BNBUSDT",1762310178097,9.82,933.68,933.67,184.43]
["binance-futures","BNBUSDT",1762310178145,22.15,933.68,933.67,184.87]
["binance-futures","BNBUSDT",1762310178242,0.08,933.68,933.67,184.88]
["binance-futures","BNBUSDT",1762310178293,0.33,933.68,933.67,184.88]
["binance-futures","BNBUSDT",1762310178399,0.45,933.68,933.67,184.88]
["binance-futures","BNBUSDT",1762310178560,0.02,933.79,933.74,14.63]
["binance-futures","BNBUSDT",1762310178611,0.01,933.8,933.79,41.05]
["binance-futures","BNBUSDT",1762310178660,0.01,933.8,933.79,45.73]
["binance-futures","BNBUSDT",1762310178714,0.01,933.83,933.82,48.53]
["binance-futures","BNBUSDT",1762310178759,0.01,933.83,933.82,48.56]
["binance-futures","BNBUSDT",1762310178870,0.74,933.89,933.88,42.32]
["binance-futures","BNBUSDT",1762310178920,0.74,933.89,933.88,42.57]
["binance-futures","BNBUSDT",1762310178972,0.76,933.89,933.88,42.59]
["binance-futures","BNBUSDT",1762310179182,0.76,933.89,933.88,35.64]
["binance-futures","BNBUSDT",1762310179230,0.01,933.9,933.89,65.55]
["binance-futures","BNBUSDT",1762310179290,0.89,933.91,933.9,25.53]
["binance-futures","BNBUSDT",1762310179342,0.92,933.91,933.9,25.56]
["binance-futures","BNBUSDT",1762310179396,0.92,933.91,933.9,180.38]
["binance-futures","BNBUSDT",1762310179444,0.92,933.91,933.9,180.41]
["binance-futures","BNBUSDT",1762310179499,0.92,933.91,933.9,180.37]
["binance-futures","BNBUSDT",1762310179551,13.96,933.91,933.9,163.71]
["binance-futures","BNBUSDT",1762310179600,13.98,933.91,933.9,157.1]
["binance-futures","BNBUSDT",1762310179655,10.66,933.91,933.9,157.54]
["binance-futures","BNBUSDT",1762310179756,1.01,933.92,933.91,64.77]
["binance-futures","BNBUSDT",1762310179812,6.85,933.92,933.91,57.49]
["binance-futures","BNBUSDT",1762310179865,6.89,933.92,933.91,53.34]
["binance-futures","BNBUSDT",1762310179909,6.89,933.92,933.91,208.58]
["binance-futures","BNBUSDT",1762310180022,1.08,933.92,933.91,209.94]
["binance-futures","BNBUSDT",1762310180073,7.03,933.92,933.91,208.62]
["binance-futures","BNBUSDT",1762310180128,13.35,933.92,933.91,206.76]
["binance-futures","BNBUSDT",1762310180230,21.2,933.82,933.81,1.44]
["binance-futures","BNBUSDT",1762310180282,52.99,933.82,933.81,1.4]
["binance-futures","BNBUSDT",1762310180333,41.48,933.82,933.81,10.53]
["binance-futures","BNBUSDT",1762310180385,37.89,933.82,933.81,14.01]
["binance-futures","BNBUSDT",1762310180432,41.16,933.82,933.81,1.4]
["binance-futures","BNBUSDT",1762310180537,41.42,933.82,933.81,1.42]
["binance-futures","BNBUSDT",1762310180800,4.08,933.63,933.62,0.02]
["binance-futures","BNBUSDT",1762310180903,0.02,933.58,933.57,25.72]
["binance-futures","BNBUSDT",1762310180954,0.02,933.65,933.64,26.13]
["binance-futures","BNBUSDT",1762310181006,0.02,933.65,933.64,26.09]
["binance-futures","BNBUSDT",1762310181059,5.71,933.8,933.74,4.58]
["binance-futures","BNBUSDT",1762310181110,9.86,933.8,933.74,19.75]
["binance-futures","BNBUSDT",1762310181161,2.4,933.81,933.8,1.2]
["binance-futures","BNBUSDT",1762310181213,2.42,933.81,933.8,23.07]
["binance-futures","BNBUSDT",1762310181265,2.44,933.81,933.8,24.58]
["binance-futures","BNBUSDT",1762310181319,0.02,933.85,933.84,44.9]
["binance-futures","BNBUSDT",1762310181368,0.01,933.89,933.86,43.24]
["binance-futures","BNBUSDT",1762310181474,0.01,933.89,933.86,25.83]
["binance-futures","BNBUSDT",1762310181522,0.01,933.89,933.86,13.96]
["binance-futures","BNBUSDT",1762310181571,0.19,933.87,933.86,13.96]
["binance-futures","BNBUSDT",1762310181627,0.19,933.87,933.86,14.22]
["binance-futures","BNBUSDT",1762310181785,0.21,933.87,933.86,14.72]
["binance-futures","BNBUSDT",1762310181842,0.24,933.92,933.91,18.16]
["binance-futures","BNBUSDT",1762310181892,0.24,933.92,933.91,16.7]
["binance-futures","BNBUSDT",1762310181998,8.89,934.0,933.99,10.33]
["binance-futures","BNBUSDT",1762310182049,0.02,934.02,934.0,9.11]
["binance-futures","BNBUSDT",1762310182100,0.01,934.02,934.01,12.56]
["binance-futures","BNBUSDT",1762310182151,0.01,934.02,934.01,32.84]
["binance-futures","BNBUSDT",1762310182199,0.04,934.03,934.02,3.13]
["binance-futures","BNBUSDT",1762310182252,17.8,934.03,934.02,5.91]
["binance-futures","BNBUSDT",1762310182303,12.74,934.02,934.01,2.33]
["binance-futures","BNBUSDT",1762310182355,22.24,934.02,934.01,3.77]
["binance-futures","BNBUSDT",1762310182404,19.23,934.02,934.01,7.84]
["binance-futures","BNBUSDT",1762310182458,19.25,934.02,934.01,7.98]
["binance-futures","BNBUSDT",1762310182508,17.06,934.02,934.01,8.02]
["binance-futures","BNBUSDT",1762310182554,17.06,934.02,934.01,6.94]
["binance-futures","BNBUSDT",1762310182716,21.13,933.95,933.94,1.52]
["binance-futures","BNBUSDT",1762310182766,22.21,933.95,933.94,1.52]
["binance-futures","BNBUSDT",1762310182818,22.23,933.95,933.94,1.54]
["binance-futures","BNBUSDT",1762310182978,4.58,933.94,933.9,0.02]
["binance-futures","BNBUSDT",1762310183029,20.7,933.82,933.81,1.44]
["binance-futures","BNBUSDT",1762310183132,1.8,933.79,933.78,0.02]
["binance-futures","BNBUSDT",1762310183183,33.38,933.72,933.71,2.56]
["binance-futures","BNBUSDT",1762310183236,7.37,933.7,933.69,0.02]
["binance-futures","BNBUSDT",1762310183287,21.43,933.69,933.68,9.15]
["binance-futures","BNBUSDT",1762310183338,2.18,933.69,933.68,22.75]
["binance-futures","BNBUSDT",1762310183389,0.02,933.79,933.75,3.13]
["binance-futures","BNBUSDT",1762310183440,0.02,933.76,933.75,25.45]
["binance-futures","BNBUSDT",1762310183488,11.14,933.76,933.75,2.07]
["binance-futures","BNBUSDT",1762310183545,14.62,933.76,933.75,1.54]
["binance-futures","BNBUSDT",1762310183598,14.63,933.76,933.75,1.73]
["binance-futures","BNBUSDT",1762310183650,12.23,933.76,933.75,1.75]
["binance-futures","BNBUSDT",1762310183701,2.94,933.76,933.75,11.41]
["binance-futures","BNBUSDT",1762310183752,2.96,933.76,933.75,11.43]
["binance-futures","BNBUSDT",1762310183803,2.97,933.76,933.75,14.91]
["binance-futures","BNBUSDT",1762310183908,2.97,933.76,933.75,15.16]
["binance-futures","BNBUSDT",1762310183949,2.97,933.76,933.75,14.85]
["binance-futures","BNBUSDT",1762310184012,0.07,933.76,933.75,18.27]
["binance-futures","BNBUSDT",1762310184168,0.07,933.76,933.75,15.85]
["binance-futures","BNBUSDT",1762310184220,12.25,933.76,933.75,1.46]
["binance-futures","BNBUSDT",1762310184319,12.23,933.76,933.75,10.83]
["binance-futures","BNBUSDT",1762310184429,2.96,933.76,933.75,15.29]
["binance-futures","BNBUSDT",1762310184480,2.96,933.76,933.75,15.31]
["binance-futures","BNBUSDT",1762310184586,12.79,933.76,933.75,9.87]
["binance-futures","BNBUSDT",1762310184636,2.94,933.76,933.75,13.37]
["binance-futures","BNBUSDT",1762310184690,0.03,933.84,933.83,26.88]
["binance-futures","BNBUSDT",1762310184743,1.64,933.9,933.89,1.28]
["binance-futures","BNBUSDT",1762310184794,0.02,933.94,933.93,4.73]
["binance-futures","BNBUSDT",1762310184845,1.14,934.0,933.99,3.71]
["binance-futures","BNBUSDT",1762310184894,0.05,934.0,933.99,27.55]
["binance-futures","BNBUSDT",1762310184949,6.98,934.0,933.99,1.34]
["binance-futures","BNBUSDT",1762310185000,11.28,934.0,933.99,1.34]
["binance-futures","BNBUSDT",1762310185050,10.67,934.0,933.99,1.34]
["binance-futures","BNBUSDT",1762310185101,11.92,934.0,933.99,1.34]
["binance-futures","BNBUSDT",1762310185154,15.1,934.0,933.99,1.36]
["binance-futures","BNBUSDT",1762310185206,15.75,934.0,933.99,1.36]
["binance-futures","BNBUSDT",1762310185254,14.7,934.0,933.99,1.61]
["binance-futures","BNBUSDT",1762310185307,15.68,934.0,933.99,1.61]
["binance-futures","BNBUSDT",1762310185353,15.86,934.0,933.99,1.61]
["binance-futures","BNBUSDT",1762310185413,16.33,934.0,933.99,1.61]
["binance-futures","BNBUSDT",1762310185570,10.21,933.86,933.85,1.34]
["binance-futures","BNBUSDT",1762310185629,13.69,933.86,933.85,1.11]
["binance-futures","BNBUSDT",1762310185682,28.39,933.8,933.79,1.32]
["binance-futures","BNBUSDT",1762310185733,22.78,933.8,933.79,1.32]
["binance-futures","BNBUSDT",1762310185787,0.03,933.8,933.79,14.97]
["binance-futures","BNBUSDT",1762310185837,12.52,933.8,933.79,10.45]
["binance-futures","BNBUSDT",1762310185890,9.06,933.8,933.79,10.47]
["binance-futures","BNBUSDT",1762310185931,9.06,933.8,933.79,10.72]
["binance-futures","BNBUSDT",1762310185991,9.2,933.8,933.79,10.72]
["binance-futures","BNBUSDT",1762310186032,12.7,933.8,933.79,1.61]
["binance-futures","BNBUSDT",1762310186095,13.85,933.8,933.79,1.61]
["binance-futures","BNBUSDT",1762310186152,10.37,933.8,933.79,10.74]
["binance-futures","BNBUSDT",1762310186182,13.85,933.8,933.79,1.61]
["binance-futures","BNBUSDT",1762310186257,13.83,933.8,933.79,0.31]
["binance-futures","BNBUSDT",1762310186308,13.85,933.8,933.79,0.98]
["binance-futures","BNBUSDT",1762310186359,0.96,933.75,933.71,0.8]
["binance-futures","BNBUSDT",1762310186408,0.49,933.55,933.41,16.26]
["binance-futures","BNBUSDT",1762310186460,8.89,933.48,933.41,15.61]
["binance-futures","BNBUSDT",1762310186512,10.37,933.48,933.41,12.73]
["binance-futures","BNBUSDT",1762310186563,2.61,933.41,933.4,0.01]
["binance-futures","BNBUSDT",1762310186614,2.52,933.41,933.4,0.01]
["binance-futures","BNBUSDT",1762310186662,1.65,933.4,933.38,3.29]
["binance-futures","BNBUSDT",1762310186718,0.17,933.39,933.25,1.75]
["binance-futures","BNBUSDT",1762310186769,2.43,933.34,933.24,0.92]
["binance-futures","BNBUSDT",1762310186820,2.44,933.26,933.24,0.02]
["binance-futures","BNBUSDT",1762310186872,1.0,933.26,933.25,3.15]
["binance-futures","BNBUSDT",1762310186924,3.1,933.25,933.24,4.83]
["binance-futures","BNBUSDT",1762310186975,0.01,933.22,933.21,0.01]
["binance-futures","BNBUSDT",1762310187026,2.14,933.18,933.17,1.26]
["binance-futures","BNBUSDT",1762310187076,4.03,933.18,933.17,2.56]
["binance-futures","BNBUSDT",1762310187179,4.05,933.18,933.17,2.58]
["binance-futures","BNBUSDT",1762310187228,4.05,933.18,933.17,2.03]
["binance-futures","BNBUSDT",1762310187283,4.06,933.18,933.17,2.05]
["binance-futures","BNBUSDT",1762310187336,3.65,933.18,933.17,2.92]
["binance-futures","BNBUSDT",1762310187389,3.04,933.18,933.17,15.12]
["binance-futures","BNBUSDT",1762310187442,0.01,933.26,933.25,17.74]
["binance-futures","BNBUSDT",1762310187492,1.24,933.26,933.25,12.56]
["binance-futures","BNBUSDT",1762310187538,1.26,933.26,933.25,12.58]
["binance-futures","BNBUSDT",1762310187757,1.29,933.26,933.25,13.29]
["binance-futures","BNBUSDT",1762310187808,1.29,933.26,933.25,13.31]
["binance-futures","BNBUSDT",1762310187913,1.29,933.26,933.25,15.58]
["binance-futures","BNBUSDT",1762310187965,0.02,933.34,933.33,2.06]
["binance-futures","BNBUSDT",1762310188016,0.01,933.4,933.39,17.5]
["binance-futures","BNBUSDT",1762310188067,0.57,933.43,933.42,38.89]
["binance-futures","BNBUSDT",1762310188117,9.64,933.43,933.42,2.17]
["binance-futures","BNBUSDT",1762310188172,9.8,933.43,933.42,14.57]
["binance-futures","BNBUSDT",1762310188225,30.56,933.43,933.42,14.57]
["binance-futures","BNBUSDT",1762310188276,30.59,933.43,933.42,15.31]
["binance-futures","BNBUSDT",1762310188380,30.61,933.43,933.42,15.98]
["binance-futures","BNBUSDT",1762310188434,30.62,933.43,933.42,17.65]
["binance-futures","BNBUSDT",1762310188488,30.62,933.43,933.42,17.64]
["binance-futures","BNBUSDT",1762310188537,31.09,933.43,933.42,17.65]
["binance-futures","BNBUSDT",1762310188591,34.55,933.43,933.42,7.67]
["binance-futures","BNBUSDT",1762310188696,22.02,933.43,933.42,16.8]
["binance-futures","BNBUSDT",1762310188805,26.48,933.43,933.42,7.67]
["binance-futures","BNBUSDT",1762310188833,25.5,933.43,933.42,7.67]
["binance-futures","BNBUSDT",1762310189279,33.78,933.43,933.42,7.66]
["binance-futures","BNBUSDT",1762310189322,33.72,933.43,933.42,7.66]
["binance-futures","BNBUSDT",1762310189385,33.7,933.43,933.42,16.76]
["binance-futures","BNBUSDT",1762310189434,33.72,933.43,933.42,16.78]
["binance-futures","BNBUSDT",1762310189541,33.72,933.43,933.42,8.09]
["binance-futures","BNBUSDT",1762310189593,25.42,933.43,933.42,8.11]
["binance-futures","BNBUSDT",1762310189641,13.69,933.43,933.42,17.22]
["binance-futures","BNBUSDT",1762310189695,13.69,933.43,933.42,17.26]
["binance-futures","BNBUSDT",1762310189797,13.69,933.43,933.42,20.72]
["binance-futures","BNBUSDT",1762310189852,23.33,933.37,933.36,10.36]
["binance-futures","BNBUSDT",1762310189893,23.33,933.37,933.36,5.33]
["binance-futures","BNBUSDT",1762310189956,5.28,933.31,933.3,12.57]
["binance-futures","BNBUSDT",1762310190003,12.75,933.31,933.3,12.57]
["binance-futures","BNBUSDT",1762310190047,0.09,933.31,933.3,23.66]
["binance-futures","BNBUSDT",1762310190110,0.12,933.31,933.3,23.68]
["binance-futures","BNBUSDT",1762310190161,0.14,933.31,933.3,23.68]
["binance-futures","BNBUSDT",1762310190216,0.21,933.31,933.3,23.68]
["binance-futures","BNBUSDT",1762310190262,13.3,933.31,933.3,21.7]
["binance-futures","BNBUSDT",1762310190326,13.3,933.31,933.3,22.47]
["binance-futures","BNBUSDT",1762310190362,12.52,933.31,933.3,22.45]
["binance-futures","BNBUSDT",1762310190419,12.52,933.31,933.3,23.37]
["binance-futures","BNBUSDT",1762310190473,12.51,933.31,933.3,23.36]
["binance-futures","BNBUSDT",1762310190533,12.51,933.31,933.3,23.26]
["binance-futures","BNBUSDT",1762310190588,12.51,933.31,933.3,24.28]
["binance-futures","BNBUSDT",1762310190713,12.51,933.31,933.3,23.26]
["binance-futures","BNBUSDT",1762310190935,19.91,933.31,933.3,10.76]
["binance-futures","BNBUSDT",1762310190986,6.27,933.27,933.25,5.39]
["binance-futures","BNBUSDT",1762310191037,1.45,933.24,933.21,0.01]
["binance-futures","BNBUSDT",1762310191088,28.54,933.24,933.21,0.01]
["binance-futures","BNBUSDT",1762310191136,3.53,933.2,933.17,0.02]
["binance-futures","BNBUSDT",1762310191190,6.77,933.15,933.13,0.07]
["binance-futures","BNBUSDT",1762310191238,7.69,933.14,933.13,0.07]
["binance-futures","BNBUSDT",1762310191345,2.32,932.92,932.91,32.0]
["binance-futures","BNBUSDT",1762310191395,2.32,932.92,932.91,31.81]
["binance-futures","BNBUSDT",1762310191450,14.93,932.92,932.91,1.54]
["binance-futures","BNBUSDT",1762310191500,14.94,932.92,932.91,1.54]
["binance-futures","BNBUSDT",1762310191551,5.34,932.92,932.91,15.19]
["binance-futures","BNBUSDT",1762310191601,0.02,933.0,932.99,29.09]
["binance-futures","BNBUSDT",1762310191652,1.18,933.0,932.99,29.11]
["binance-futures","BNBUSDT",1762310191710,1.18,933.0,932.99,26.63]
["binance-futures","BNBUSDT",1762310191759,1.18,933.0,932.99,26.65]
["binance-futures","BNBUSDT",1762310191802,12.53,933.0,932.99,26.65]
["binance-futures","BNBUSDT",1762310191911,12.55,933.0,932.99,14.37]
["binance-futures","BNBUSDT",1762310191967,12.57,933.0,932.99,14.37]
["binance-futures","BNBUSDT",1762310192023,16.03,933.0,932.99,1.58]
["binance-futures","BNBUSDT",1762310192066,18.39,933.0,932.99,1.56]
["binance-futures","BNBUSDT",1762310192124,27.05,933.0,932.99,1.56]
["binance-futures","BNBUSDT",1762310192177,27.07,933.0,932.99,1.58]
["binance-futures","BNBUSDT",1762310192227,27.89,933.0,932.99,1.58]
["binance-futures","BNBUSDT",1762310192277,27.91,933.0,932.99,1.91]
["binance-futures","BNBUSDT",1762310192384,0.02,932.83,932.82,23.35]
["binance-futures","BNBUSDT",1762310192439,0.02,932.83,932.82,26.83]
["binance-futures","BNBUSDT",1762310192490,1.37,932.92,932.91,45.08]
["binance-futures","BNBUSDT",1762310192540,2.16,933.04,932.99,3.13]
["binance-futures","BNBUSDT",1762310192592,6.25,933.1,933.09,2.91]
["binance-futures","BNBUSDT",1762310192643,0.03,933.12,933.11,4.31]
["binance-futures","BNBUSDT",1762310192691,0.03,933.12,933.11,11.29]
["binance-futures","BNBUSDT",1762310192745,0.03,933.12,933.11,14.0]
["binance-futures","BNBUSDT",1762310192783,3.81,933.14,933.12,23.77]
["binance-futures","BNBUSDT",1762310192847,0.58,933.15,933.12,19.9]
["binance-futures","BNBUSDT",1762310192901,0.01,933.2,933.19,22.66]
["binance-futures","BNBUSDT",1762310192952,0.01,933.2,933.19,19.08]
["binance-futures","BNBUSDT",1762310193003,0.01,933.2,933.19,15.18]
["binance-futures","BNBUSDT",1762310193054,0.02,933.22,933.21,4.44]
["binance-futures","BNBUSDT",1762310193104,0.46,933.22,933.21,1.54]
["binance-futures","BNBUSDT",1762310193157,0.44,933.22,933.21,1.54]
["binance-futures","BNBUSDT",1762310193202,0.46,933.22,933.21,2.68]
["binance-futures","BNBUSDT",1762310193257,3.92,933.22,933.21,3.32]
["binance-futures","BNBUSDT",1762310193311,6.43,933.22,933.21,3.39]
["binance-futures","BNBUSDT",1762310193363,6.3,933.22,933.21,3.39]
["binance-futures","BNBUSDT",1762310193414,6.33,933.22,933.21,3.39]
["binance-futures","BNBUSDT",1762310193466,6.35,933.22,933.21,3.39]
["binance-futures","BNBUSDT",1762310193516,6.36,933.22,933.21,3.38]
["binance-futures","BNBUSDT",1762310193575,6.34,933.22,933.21,3.38]
["binance-futures","BNBUSDT",1762310193625,14.01,933.22,933.21,12.53]
["binance-futures","BNBUSDT",1762310193676,2.93,933.22,933.21,12.53]
["binance-futures","BNBUSDT",1762310193727,0.14,933.22,933.21,15.99]
["binance-futures","BNBUSDT",1762310193779,0.1,933.22,933.21,15.99]
["binance-futures","BNBUSDT",1762310193825,0.12,933.22,933.21,15.99]
["binance-futures","BNBUSDT",1762310193886,8.54,933.22,933.21,12.53]
["binance-futures","BNBUSDT",1762310193934,12.48,933.22,933.21,12.53]
["binance-futures","BNBUSDT",1762310193982,12.5,933.22,933.21,12.51]
["binance-futures","BNBUSDT",1762310194141,17.28,933.22,933.21,12.53]
["binance-futures","BNBUSDT",1762310194199,13.84,933.22,933.21,12.93]
["binance-futures","BNBUSDT",1762310194251,0.1,933.22,933.21,17.99]
["binance-futures","BNBUSDT",1762310194301,0.11,933.22,933.21,18.01]
["binance-futures","BNBUSDT",1762310194349,0.11,933.22,933.21,18.05]
["binance-futures","BNBUSDT",1762310194408,0.05,933.22,933.21,18.07]
["binance-futures","BNBUSDT",1762310194461,0.51,933.24,933.23,17.72]
["binance-futures","BNBUSDT",1762310194510,0.65,933.24,933.23,15.93]
["binance-futures","BNBUSDT",1762310194560,12.07,933.24,933.23,10.67]
["binance-futures","BNBUSDT",1762310194615,16.62,933.24,933.23,1.54]
["binance-futures","BNBUSDT",1762310194659,16.38,933.24,933.23,1.54]
["binance-futures","BNBUSDT",1762310194721,14.02,933.24,933.23,3.14]
["binance-futures","BNBUSDT",1762310194762,15.14,933.24,933.23,5.43]
["binance-futures","BNBUSDT",1762310194867,13.27,933.24,933.23,5.43]
["binance-futures","BNBUSDT",1762310194928,18.09,933.24,933.23,5.43]
["binance-futures","BNBUSDT",1762310195028,1.14,933.24,933.23,9.81]
["binance-futures","BNBUSDT",1762310195131,1.14,933.24,933.23,8.83]
["binance-futures","BNBUSDT",1762310195193,1.15,933.24,933.23,8.83]
["binance-futures","BNBUSDT",1762310195243,0.16,933.24,933.23,11.23]
["binance-futures","BNBUSDT",1762310195294,0.18,933.24,933.23,13.59]
["binance-futures","BNBUSDT",1762310195396,0.16,933.24,933.23,13.92]
["binance-futures","BNBUSDT",1762310195445,0.16,933.24,933.23,13.61]
["binance-futures","BNBUSDT",1762310195493,0.2,933.24,933.23,13.61]
["binance-futures","BNBUSDT",1762310195557,9.31,933.24,933.23,8.83]
["binance-futures","BNBUSDT",1762310195597,12.83,933.24,933.23,4.5]
["binance-futures","BNBUSDT",1762310195647,12.82,933.24,933.23,4.5]
["binance-futures","BNBUSDT",1762310195711,12.83,933.24,933.23,4.5]
["binance-futures","BNBUSDT",1762310195919,12.83,933.24,933.23,4.45]
["binance-futures","BNBUSDT",1762310195953,17.61,933.24,933.23,4.45]
["binance-futures","BNBUSDT",1762310196024,18.96,933.24,933.23,4.45]
["binance-futures","BNBUSDT",1762310196077,6.35,933.24,933.23,10.74]
["binance-futures","BNBUSDT",1762310196128,1.53,933.24,933.23,10.74]
["binance-futures","BNBUSDT",1762310196179,1.53,933.24,933.23,13.13]
["binance-futures","BNBUSDT",1762310196287,1.53,933.24,933.23,10.77]
["binance-futures","BNBUSDT",1762310196391,1.52,933.24,933.23,10.77]
["binance-futures","BNBUSDT",1762310196539,1.52,933.24,933.23,11.04]
["binance-futures","BNBUSDT",1762310196758,0.04,933.12,933.03,3.52]
["binance-futures","BNBUSDT",1762310196811,9.38,933.12,933.11,40.65]
["binance-futures","BNBUSDT",1762310196862,9.38,933.12,933.11,20.98]
["binance-futures","BNBUSDT",1762310196910,12.88,933.12,933.11,4.44]
["binance-futures","BNBUSDT",1762310196964,17.7,933.12,933.11,4.44]
["binance-futures","BNBUSDT",1762310197017,24.54,933.04,933.03,1.52]
["binance-futures","BNBUSDT",1762310197068,29.38,933.04,933.03,1.52]
["binance-futures","BNBUSDT",1762310197117,29.4,933.04,933.03,1.54]
["binance-futures","BNBUSDT",1762310197276,13.23,933.04,933.03,14.15]
["binance-futures","BNBUSDT",1762310197325,9.78,933.04,933.03,10.69]
["binance-futures","BNBUSDT",1762310197379,1.59,933.1,933.08,5.37]
["binance-futures","BNBUSDT",1762310197431,0.02,933.1,933.09,29.59]
["binance-futures","BNBUSDT",1762310197482,0.02,933.1,933.09,26.73]
["binance-futures","BNBUSDT",1762310197533,0.01,933.11,933.1,25.77]
["binance-futures","BNBUSDT",1762310197587,0.01,933.12,933.11,5.27]
["binance-futures","BNBUSDT",1762310197634,10.28,933.15,933.14,2.37]
["binance-futures","BNBUSDT",1762310197691,13.76,933.15,933.14,2.39]
["binance-futures","BNBUSDT",1762310197728,13.7,933.15,933.14,2.39]
["binance-futures","BNBUSDT",1762310197850,0.02,933.19,933.17,18.2]
["binance-futures","BNBUSDT",1762310197943,0.02,933.19,933.17,18.51]
["binance-futures","BNBUSDT",1762310198005,0.02,933.19,933.17,15.7]
["binance-futures","BNBUSDT",1762310198211,0.02,933.19,933.17,15.42]
["binance-futures","BNBUSDT",1762310198267,0.02,933.19,933.17,15.18]
["binance-futures","BNBUSDT",1762310198323,0.04,933.18,933.17,15.21]
["binance-futures","BNBUSDT",1762310198379,0.06,933.18,933.17,15.6]
["binance-futures","BNBUSDT",1762310198429,0.04,933.18,933.17,17.21]
["binance-futures","BNBUSDT",1762310198483,0.12,933.18,933.17,17.0]
["binance-futures","BNBUSDT",1762310198536,0.14,933.18,933.17,18.36]
["binance-futures","BNBUSDT",1762310198588,0.14,933.18,933.17,17.22]
["binance-futures","BNBUSDT",1762310198631,0.14,933.18,933.17,16.98]
["binance-futures","BNBUSDT",1762310198800,0.03,933.2,933.19,24.28]
["binance-futures","BNBUSDT",1762310198846,1.1,933.24,933.23,18.39]
["binance-futures","BNBUSDT",1762310198903,1.12,933.24,933.23,17.94]
["binance-futures","BNBUSDT",1762310198962,10.25,933.24,933.23,11.12]
["binance-futures","BNBUSDT",1762310199014,10.32,933.24,933.23,11.14]
["binance-futures","BNBUSDT",1762310199054,10.34,933.24,933.23,11.14]
["binance-futures","BNBUSDT",1762310199164,14.24,933.24,933.23,11.16]
["binance-futures","BNBUSDT",1762310199278,19.04,933.24,933.23,11.16]
["binance-futures","BNBUSDT",1762310199319,19.04,933.24,933.23,11.19]
["binance-futures","BNBUSDT",1762310199383,6.45,933.24,933.23,14.65]
["binance-futures","BNBUSDT",1762310199418,1.63,933.24,933.23,14.67]
["binance-futures","BNBUSDT",1762310199476,1.64,933.24,933.23,14.69]
["binance-futures","BNBUSDT",1762310199595,1.64,933.24,933.23,16.67]
["binance-futures","BNBUSDT",1762310199701,0.03,933.33,933.32,7.21]
["binance-futures","BNBUSDT",1762310199752,0.02,933.34,933.33,24.78]
["binance-futures","BNBUSDT",1762310199804,0.01,933.4,933.39,16.15]
["binance-futures","BNBUSDT",1762310199855,0.57,933.46,933.45,35.49]
["binance-futures","BNBUSDT",1762310199907,0.01,933.52,933.5,2.89]
["binance-futures","BNBUSDT",1762310199957,0.05,933.6,933.56,0.58]
["binance-futures","BNBUSDT",1762310200009,0.09,933.6,933.59,7.78]
["binance-futures","BNBUSDT",1762310200060,0.18,933.6,933.59,9.0]
["binance-futures","BNBUSDT",1762310200111,0.02,933.68,933.67,6.21]
["binance-futures","BNBUSDT",1762310200162,0.02,933.7,933.68,3.78]
["binance-futures","BNBUSDT",1762310200212,11.09,933.69,933.68,1.92]
["binance-futures","BNBUSDT",1762310200264,11.13,933.69,933.68,1.94]
["binance-futures","BNBUSDT",1762310200315,2.14,933.67,933.66,0.01]
["binance-futures","BNBUSDT",1762310200366,13.88,933.63,933.62,1.46]
["binance-futures","BNBUSDT",1762310200418,18.7,933.63,933.62,1.46]
["binance-futures","BNBUSDT",1762310200466,18.72,933.63,933.62,3.02]
["binance-futures","BNBUSDT",1762310200517,19.18,933.63,933.62,3.34]
["binance-futures","BNBUSDT",1762310200574,16.34,933.53,933.52,0.02]
["binance-futures","BNBUSDT",1762310200624,19.65,933.53,933.52,0.02]
["binance-futures","BNBUSDT",1762310200676,19.67,933.53,933.52,0.02]
["binance-futures","BNBUSDT",1762310200726,19.67,933.53,933.52,1.42]
["binance-futures","BNBUSDT",1762310200781,16.53,933.53,933.52,10.55]
["binance-futures","BNBUSDT",1762310200833,16.53,933.53,933.52,10.51]
["binance-futures","BNBUSDT",1762310200881,16.53,933.53,933.52,10.53]
["binance-futures","BNBUSDT",1762310200937,1.12,933.58,933.57,1.23]
["binance-futures","BNBUSDT",1762310200985,0.01,933.6,933.59,19.87]
["binance-futures","BNBUSDT",1762310201093,0.01,933.6,933.59,16.58]
["binance-futures","BNBUSDT",1762310201143,17.29,933.6,933.59,1.4]
["binance-futures","BNBUSDT",1762310201195,17.31,933.6,933.59,1.4]
["binance-futures","BNBUSDT",1762310201238,17.31,933.6,933.59,1.57]
["binance-futures","BNBUSDT",1762310201301,17.33,933.6,933.59,11.57]
["binance-futures","BNBUSDT",1762310201350,0.02,933.6,933.59,16.24]
["binance-futures","BNBUSDT",1762310201508,0.02,933.6,933.59,15.48]
["binance-futures","BNBUSDT",1762310201611,0.02,933.6,933.59,17.48]
["binance-futures","BNBUSDT",1762310201720,9.16,933.66,933.65,7.03]
["binance-futures","BNBUSDT",1762310201771,9.16,933.66,933.65,12.85]
["binance-futures","BNBUSDT",1762310201822,14.95,933.66,933.65,1.49]
["binance-futures","BNBUSDT",1762310202030,14.97,933.66,933.65,1.94]
["binance-futures","BNBUSDT",1762310202079,9.18,933.66,933.65,11.03]
["binance-futures","BNBUSDT",1762310202135,0.05,933.66,933.65,14.36]
["binance-futures","BNBUSDT",1762310202184,0.05,933.71,933.7,23.36]
["binance-futures","BNBUSDT",1762310202236,3.36,933.87,933.82,1.58]
["binance-futures","BNBUSDT",1762310202288,0.01,933.9,933.89,15.63]
["binance-futures","BNBUSDT",1762310202338,0.01,933.9,933.89,13.93]
["binance-futures","BNBUSDT",1762310202495,0.02,933.99,933.98,0.55]
["binance-futures","BNBUSDT",1762310202541,0.02,933.99,933.98,1.15]
["binance-futures","BNBUSDT",1762310202594,0.02,933.99,933.98,1.17]
["binance-futures","BNBUSDT",1762310202646,4.02,933.99,933.98,0.62]
["binance-futures","BNBUSDT",1762310202704,6.15,933.99,933.98,0.62]
["binance-futures","BNBUSDT",1762310202756,9.46,933.99,933.98,0.63]
["binance-futures","BNBUSDT",1762310202808,9.5,933.99,933.98,1.52]
["binance-futures","BNBUSDT",1762310202912,9.5,933.99,933.98,1.59]
["binance-futures","BNBUSDT",1762310202918,9.5,933.99,933.98,3.3]
["binance-futures","BNBUSDT",1762310203126,8.61,933.99,933.98,3.32]
["binance-futures","BNBUSDT",1762310203221,9.18,933.99,933.98,3.32]
["binance-futures","BNBUSDT",1762310203253,9.18,933.99,933.98,3.37]
["binance-futures","BNBUSDT",1762310203387,23.39,933.92,933.91,1.52]
["binance-futures","BNBUSDT",1762310203434,24.63,933.92,933.91,1.52]
["binance-futures","BNBUSDT",1762310203490,2.83,933.76,933.75,16.11]
["binance-futures","BNBUSDT",1762310203544,0.01,933.8,933.79,23.61]
["binance-futures","BNBUSDT",1762310203595,0.01,933.8,933.79,22.02]
["binance-futures","BNBUSDT",1762310203644,0.01,933.8,933.79,22.04]
["binance-futures","BNBUSDT",1762310204070,0.04,933.92,933.91,19.05]
["binance-futures","BNBUSDT",1762310204173,0.04,933.92,933.91,19.07]
["binance-futures","BNBUSDT",1762310204225,0.01,933.93,933.92,31.83]
["binance-futures","BNBUSDT",1762310204258,0.01,933.93,933.92,31.45]
["binance-futures","BNBUSDT",1762310204329,0.01,933.93,933.92,32.69]
["binance-futures","BNBUSDT",1762310204481,0.01,933.93,933.92,35.17]
["binance-futures","BNBUSDT",1762310204593,0.01,933.93,933.92,35.19]
["binance-futures","BNBUSDT",1762310204641,0.01,933.93,933.92,32.4]
["binance-futures","BNBUSDT",1762310204694,12.49,933.93,933.92,3.94]
["binance-futures","BNBUSDT",1762310204796,17.3,933.93,933.92,3.94]
["binance-futures","BNBUSDT",1762310205064,19.78,933.93,933.92,3.42]
["binance-futures","BNBUSDT",1762310205234,17.51,933.86,933.85,16.94]
["binance-futures","BNBUSDT",1762310205287,0.02,933.86,933.85,20.25]
["binance-futures","BNBUSDT",1762310205327,0.02,933.86,933.85,20.27]
["binance-futures","BNBUSDT",1762310205443,9.15,933.91,933.9,18.93]
["binance-futures","BNBUSDT",1762310205494,6.66,933.91,933.9,22.24]
["binance-futures","BNBUSDT",1762310205547,6.68,933.91,933.9,18.95]
["binance-futures","BNBUSDT",1762310205600,6.68,933.91,933.9,16.94]
["binance-futures","BNBUSDT",1762310205655,7.78,933.85,933.84,0.03]
["binance-futures","BNBUSDT",1762310205693,30.57,933.85,933.84,1.22]
["binance-futures","BNBUSDT",1762310205738,30.57,933.85,933.84,1.2]
["binance-futures","BNBUSDT",1762310205812,35.38,933.85,933.84,1.22]
["binance-futures","BNBUSDT",1762310205866,5.99,933.77,933.76,0.86]
["binance-futures","BNBUSDT",1762310205917,22.03,933.77,933.76,2.38]
["binance-futures","BNBUSDT",1762310205968,28.18,933.7,933.69,0.02]
["binance-futures","BNBUSDT",1762310206017,32.99,933.7,933.69,1.32]
["binance-futures","BNBUSDT",1762310206123,1.36,933.61,933.6,0.05]
["binance-futures","BNBUSDT",1762310206174,17.44,933.6,933.59,1.49]
["binance-futures","BNBUSDT",1762310206223,10.35,933.6,933.59,10.62]
["binance-futures","BNBUSDT",1762310206327,7.68,933.6,933.59,10.64]
["binance-futures","BNBUSDT",1762310206380,2.86,933.6,933.59,10.64]
["binance-futures","BNBUSDT",1762310206428,15.37,933.6,933.59,1.51]
["binance-futures","BNBUSDT",1762310206478,20.23,933.6,933.59,2.15]
["binance-futures","BNBUSDT",1762310206532,20.4,933.6,933.59,2.13]
["binance-futures","BNBUSDT",1762310206635,20.4,933.6,933.59,1.97]
["binance-futures","BNBUSDT",1762310206688,20.4,933.6,933.59,2.02]
["binance-futures","BNBUSDT",1762310206754,20.4,933.6,933.59,158.28]
["binance-futures","BNBUSDT",1762310206805,0.02,933.62,933.61,28.02]
["binance-futures","BNBUSDT",1762310206908,12.05,933.62,933.61,9.88]
["binance-futures","BNBUSDT",1762310206961,2.94,933.62,933.61,10.67]
["binance-futures","BNBUSDT",1762310207012,6.27,933.62,933.61,10.69]
["binance-futures","BNBUSDT",1762310207116,2.98,933.62,933.61,14.03]
["binance-futures","BNBUSDT",1762310207162,0.21,933.62,933.61,14.01]
["binance-futures","BNBUSDT",1762310207274,0.23,933.62,933.61,172.51]
["binance-futures","BNBUSDT",1762310207325,0.25,933.62,933.61,170.09]
["binance-futures","BNBUSDT",1762310207367,0.25,933.62,933.61,166.78]
["binance-futures","BNBUSDT",1762310207477,0.25,933.62,933.61,166.77]
["binance-futures","BNBUSDT",1762310207978,0.02,933.7,933.67,15.12]
["binance-futures","BNBUSDT",1762310208027,0.03,933.76,933.73,25.55]
["binance-futures","BNBUSDT",1762310208080,2.96,933.74,933.73,15.1]
["binance-futures","BNBUSDT",1762310208130,2.96,933.74,933.73,15.09]
["binance-futures","BNBUSDT",1762310208175,15.38,933.74,933.73,5.97]
["binance-futures","BNBUSDT",1762310208230,15.39,933.74,933.73,5.97]
["binance-futures","BNBUSDT",1762310208288,7.33,933.74,933.73,162.23]
["binance-futures","BNBUSDT",1762310208338,8.23,933.74,933.73,162.25]
["binance-futures","BNBUSDT",1762310208394,6.62,933.74,933.73,162.26]
["binance-futures","BNBUSDT",1762310208500,6.61,933.74,933.73,162.47]
["binance-futures","BNBUSDT",1762310208524,3.73,933.74,933.73,162.47]
["binance-futures","BNBUSDT",1762310208736,3.73,933.74,933.73,162.48]
["binance-futures","BNBUSDT",1762310208929,7.02,933.74,933.73,156.42]
["binance-futures","BNBUSDT",1762310209033,13.93,933.74,933.73,156.42]
["binance-futures","BNBUSDT",1762310209084,4.78,933.74,933.73,156.42]
["binance-futures","BNBUSDT",1762310209126,3.71,933.74,933.73,156.42]
["binance-futures","BNBUSDT",1762310209261,16.17,933.74,933.73,156.32]
["binance-futures","BNBUSDT",1762310209317,18.57,933.74,933.73,156.32]
["binance-futures","BNBUSDT",1762310209418,18.59,933.74,933.73,156.55]
["binance-futures","BNBUSDT",1762310209526,19.02,933.74,933.73,155.55]
["binance-futures","BNBUSDT",1762310209579,0.55,933.7,933.69,0.02]
["binance-futures","BNBUSDT",1762310209630,25.98,933.65,933.64,13.45]
["binance-futures","BNBUSDT",1762310209681,11.96,933.65,933.64,13.47]
["binance-futures","BNBUSDT",1762310209730,2.83,933.65,933.64,16.78]
["binance-futures","BNBUSDT",1762310209867,3.71,933.65,933.64,16.78]
["binance-futures","BNBUSDT",1762310210046,0.03,933.75,933.74,20.94]
["binance-futures","BNBUSDT",1762310210096,12.47,933.75,933.74,1.42]
["binance-futures","BNBUSDT",1762310210148,14.91,933.75,933.74,1.42]
["binance-futures","BNBUSDT",1762310210192,14.93,933.75,933.74,1.44]
["binance-futures","BNBUSDT",1762310210304,9.18,933.75,933.74,14.21]
["binance-futures","BNBUSDT",1762310210408,12.61,933.75,933.74,11.24]
["binance-futures","BNBUSDT",1762310210454,15.05,933.75,933.74,2.11]
["binance-futures","BNBUSDT",1762310210509,15.05,933.75,933.74,2.13]
["binance-futures","BNBUSDT",1762310210562,15.04,933.75,933.74,2.13]
["binance-futures","BNBUSDT",1762310210609,22.5,933.65,933.64,1.97]
["binance-futures","BNBUSDT",1762310210660,22.5,933.65,933.64,1.99]
["binance-futures","BNBUSDT",1762310210719,19.21,933.65,933.64,11.02]
["binance-futures","BNBUSDT",1762310210765,19.21,933.65,933.64,11.04]
["binance-futures","BNBUSDT",1762310210822,19.21,933.65,933.64,9.15]
["binance-futures","BNBUSDT",1762310211033,0.04,933.65,933.64,12.48]
["binance-futures","BNBUSDT",1762310211192,0.01,933.7,933.69,34.0]
["binance-futures","BNBUSDT",1762310211238,0.2,933.78,933.77,22.78]
["binance-futures","BNBUSDT",1762310211293,0.01,933.85,933.84,27.73]
["binance-futures","BNBUSDT",1762310211346,0.04,933.91,933.9,3.36]
["binance-futures","BNBUSDT",1762310211397,0.03,933.92,933.91,29.78]
["binance-futures","BNBUSDT",1762310211443,0.03,933.92,933.91,33.14]
["binance-futures","BNBUSDT",1762310211546,0.97,933.94,933.93,24.71]
["binance-futures","BNBUSDT",1762310211599,0.97,933.94,933.93,21.43]
["binance-futures","BNBUSDT",1762310211647,0.97,933.94,933.93,19.33]
["binance-futures","BNBUSDT",1762310211756,1.0,933.94,933.93,19.3]
["binance-futures","BNBUSDT",1762310211873,1.02,933.94,933.93,24.13]
["binance-futures","BNBUSDT",1762310212052,0.01,933.96,933.95,25.19]
["binance-futures","BNBUSDT",1762310212103,0.01,933.96,933.95,16.65]
["binance-futures","BNBUSDT",1762310212204,0.01,933.96,933.95,16.67]
["binance-futures","BNBUSDT",1762310212253,0.01,933.96,933.95,19.98]
["binance-futures","BNBUSDT",1762310212295,0.01,933.96,933.95,19.23]
["binance-futures","BNBUSDT",1762310212360,0.01,933.96,933.95,20.01]
["binance-futures","BNBUSDT",1762310212416,12.51,933.96,933.95,5.24]
["binance-futures","BNBUSDT",1762310212463,9.2,933.96,933.95,14.35]
["binance-futures","BNBUSDT",1762310212518,9.81,933.96,933.95,14.35]
["binance-futures","BNBUSDT",1762310212572,0.7,933.96,933.95,16.82]
["binance-futures","BNBUSDT",1762310212623,0.68,933.96,933.95,17.03]
["binance-futures","BNBUSDT",1762310212715,9.83,933.96,933.95,13.72]
["binance-futures","BNBUSDT",1762310212992,9.81,933.96,933.95,13.71]
["binance-futures","BNBUSDT",1762310213096,20.35,933.96,933.95,2.31]
["binance-futures","BNBUSDT",1762310213146,11.3,933.84,933.83,1.34]
["binance-futures","BNBUSDT",1762310213203,14.04,933.84,933.83,1.2]
["binance-futures","BNBUSDT",1762310213307,17.38,933.84,933.83,1.22]
["binance-futures","BNBUSDT",1762310213461,0.02,933.74,933.73,10.57]
["binance-futures","BNBUSDT",1762310213512,0.02,933.74,933.73,13.88]
["binance-futures","BNBUSDT",1762310213618,7.69,933.84,933.83,1.42]
["binance-futures","BNBUSDT",1762310213661,0.02,933.84,933.83,13.87]
["binance-futures","BNBUSDT",1762310213763,0.02,933.84,933.83,13.89]
["binance-futures","BNBUSDT",1762310213870,6.32,933.84,933.83,10.58]
["binance-futures","BNBUSDT",1762310213932,9.65,933.84,933.83,1.45]
["binance-futures","BNBUSDT",1762310213975,9.67,933.84,933.83,10.6]
["binance-futures","BNBUSDT",1762310214037,0.04,933.84,933.83,10.6]
["binance-futures","BNBUSDT",1762310214139,0.04,933.87,933.86,10.56]
["binance-futures","BNBUSDT",1762310214190,9.94,933.87,933.86,10.56]
["binance-futures","BNBUSDT",1762310214247,9.94,933.87,933.86,10.58]
["binance-futures","BNBUSDT",1762310214291,12.36,933.87,933.86,1.43]
["binance-futures","BNBUSDT",1762310214350,12.36,933.87,933.86,1.45]
["binance-futures","BNBUSDT",1762310214402,12.06,933.87,933.86,1.45]
["binance-futures","BNBUSDT",1762310214452,6.1,933.87,933.86,10.6]
["binance-futures","BNBUSDT",1762310214507,6.42,933.87,933.86,10.6]
["binance-futures","BNBUSDT",1762310214559,6.71,933.87,933.86,10.6]
["binance-futures","BNBUSDT",1762310214662,14.05,933.73,933.72,9.12]
["binance-futures","BNBUSDT",1762310214710,14.07,933.73,933.72,1.35]
["binance-futures","BNBUSDT",1762310214821,13.8,933.73,933.72,10.48]
["binance-futures","BNBUSDT",1762310214867,8.63,933.73,933.72,10.48]
["binance-futures","BNBUSDT",1762310214923,6.1,933.73,933.72,14.06]
["binance-futures","BNBUSDT",1762310214976,11.25,933.73,933.72,14.06]
["binance-futures","BNBUSDT",1762310215084,0.4,933.73,933.72,14.06]
["binance-futures","BNBUSDT",1762310215161,0.47,933.73,933.72,14.06]
["binance-futures","BNBUSDT",1762310215248,12.63,933.73,933.72,14.06]
["binance-futures","BNBUSDT",1762310215302,12.64,933.73,933.72,14.06]
["binance-futures","BNBUSDT",1762310215414,12.62,933.73,933.72,15.05]
["binance-futures","BNBUSDT",1762310215492,15.95,933.73,933.72,2.63]
["binance-futures","BNBUSDT",1762310215539,16.56,933.73,933.72,2.63]
["binance-futures","BNBUSDT",1762310216009,17.16,933.73,933.72,2.63]
["binance-futures","BNBUSDT",1762310216078,17.18,933.73,933.72,2.73]
["binance-futures","BNBUSDT",1762310216142,12.36,933.73,933.72,2.75]
["binance-futures","BNBUSDT",1762310216370,19.98,933.66,933.64,0.02]
["binance-futures","BNBUSDT",1762310216420,20.6,933.66,933.65,2.59]
["binance-futures","BNBUSDT",1762310216473,0.04,933.66,933.65,22.49]
["binance-futures","BNBUSDT",1762310216523,0.34,933.66,933.65,22.49]
["binance-futures","BNBUSDT",1762310216574,0.41,933.66,933.65,22.49]
["binance-futures","BNBUSDT",1762310216626,11.11,933.66,933.65,19.2]
["binance-futures","BNBUSDT",1762310216664,11.11,933.66,933.65,18.21]
["binance-futures","BNBUSDT",1762310216726,11.13,933.66,933.65,2.63]
["binance-futures","BNBUSDT",1762310216776,0.45,933.66,933.65,18.33]
["binance-futures","BNBUSDT",1762310216837,0.02,933.72,933.71,17.37]
["binance-futures","BNBUSDT",1762310216891,0.02,933.72,933.71,16.5]
["binance-futures","BNBUSDT",1762310216942,2.66,933.8,933.79,6.71]
["binance-futures","BNBUSDT",1762310216993,0.02,933.82,933.81,35.35]
["binance-futures","BNBUSDT",1762310217044,0.03,933.84,933.82,30.86]
["binance-futures","BNBUSDT",1762310217082,0.03,933.84,933.82,32.1]
["binance-futures","BNBUSDT",1762310217135,0.03,933.84,933.82,28.84]
["binance-futures","BNBUSDT",1762310217305,3.15,933.95,933.82,30.72]
["binance-futures","BNBUSDT",1762310217356,2.77,933.94,933.93,10.6]
["binance-futures","BNBUSDT",1762310217410,2.79,933.94,933.93,12.16]
["binance-futures","BNBUSDT",1762310217458,12.64,933.94,933.93,3.05]
["binance-futures","BNBUSDT",1762310217512,15.97,933.94,933.93,3.04]
["binance-futures","BNBUSDT",1762310217723,18.26,933.85,933.84,0.8]
["binance-futures","BNBUSDT",1762310217776,12.41,933.83,933.82,0.98]
["binance-futures","BNBUSDT",1762310217818,17.77,933.83,933.82,1.87]
["binance-futures","BNBUSDT",1762310217877,23.13,933.83,933.82,11.0]
["binance-futures","BNBUSDT",1762310217926,12.31,933.83,933.82,11.02]
["binance-futures","BNBUSDT",1762310217975,10.72,933.83,933.82,11.02]
["binance-futures","BNBUSDT",1762310218034,7.68,933.83,933.82,11.02]
["binance-futures","BNBUSDT",1762310218137,11.01,933.83,933.82,10.7]
["binance-futures","BNBUSDT",1762310218246,15.8,933.83,933.82,10.7]
["binance-futures","BNBUSDT",1762310218431,12.51,933.83,933.82,19.53]
["binance-futures","BNBUSDT",1762310218477,12.5,933.83,933.82,19.53]
["binance-futures","BNBUSDT",1762310218525,13.6,933.83,933.82,19.53]
["binance-futures","BNBUSDT",1762310218585,28.31,933.83,933.82,4.64]
["binance-futures","BNBUSDT",1762310218639,18.08,933.83,933.82,13.75]
["binance-futures","BNBUSDT",1762310218693,5.96,933.83,933.82,17.06]
["binance-futures","BNBUSDT",1762310218732,17.26,933.83,933.82,13.75]
["binance-futures","BNBUSDT",1762310218798,13.33,933.83,933.82,13.77]
["binance-futures","BNBUSDT",1762310218902,17.26,933.83,933.82,4.64]
["binance-futures","BNBUSDT",1762310219009,16.74,933.83,933.82,4.64]
["binance-futures","BNBUSDT",1762310219040,17.35,933.83,933.82,4.64]
["binance-futures","BNBUSDT",1762310219142,11.63,933.83,933.82,11.78]
["binance-futures","BNBUSDT",1762310219248,11.65,933.83,933.82,11.8]
["binance-futures","BNBUSDT",1762310219301,8.34,933.83,933.82,11.8]
["binance-futures","BNBUSDT",1762310219345,8.34,933.83,933.82,11.64]
["binance-futures","BNBUSDT",1762310219404,8.34,933.83,933.82,11.65]
["binance-futures","BNBUSDT",1762310219455,3.4,933.83,933.82,14.98]
["binance-futures","BNBUSDT",1762310219507,10.77,933.83,933.82,14.98]
["binance-futures","BNBUSDT",1762310219548,14.08,933.83,933.82,11.67]
["binance-futures","BNBUSDT",1762310219611,14.08,933.83,933.82,9.66]
["binance-futures","BNBUSDT",1762310219663,1.59,933.95,933.9,6.15]
["binance-futures","BNBUSDT",1762310219715,0.02,933.97,933.96,5.64]
["binance-futures","BNBUSDT",1762310219766,2.78,934.0,933.99,1.21]
["binance-futures","BNBUSDT",1762310219816,12.55,934.0,933.99,9.83]
["binance-futures","BNBUSDT",1762310219869,12.61,934.0,933.99,0.66]
["binance-futures","BNBUSDT",1762310219918,15.09,934.0,933.99,0.68]
["binance-futures","BNBUSDT",1762310220171,15.11,934.0,933.99,0.96]
["binance-futures","BNBUSDT",1762310220220,15.11,934.0,933.99,1.0]
["binance-futures","BNBUSDT",1762310220280,10.7,933.95,933.94,11.19]
["binance-futures","BNBUSDT",1762310220334,0.02,933.95,933.94,14.5]
["binance-futures","BNBUSDT",1762310220382,0.02,933.95,933.94,16.5]
["binance-futures","BNBUSDT",1762310220436,0.11,934.1,934.02,9.13]
["binance-futures","BNBUSDT",1762310220487,0.03,934.08,934.07,4.72]
["binance-futures","BNBUSDT",1762310220539,0.35,934.17,934.14,2.46]
["binance-futures","BNBUSDT",1762310220590,11.23,934.19,934.18,13.91]
["binance-futures","BNBUSDT",1762310220637,0.08,934.28,934.21,9.69]
["binance-futures","BNBUSDT",1762310220693,0.01,934.33,934.31,2.85]
["binance-futures","BNBUSDT",1762310220744,0.12,934.34,934.33,5.57]
["binance-futures","BNBUSDT",1762310220795,0.84,934.37,934.36,7.66]
["binance-futures","BNBUSDT",1762310220846,3.2,934.38,934.37,3.09]
["binance-futures","BNBUSDT",1762310220897,3.22,934.38,934.37,29.99]
["binance-futures","BNBUSDT",1762310220948,2.63,934.38,934.37,6.78]
["binance-futures","BNBUSDT",1762310220998,2.63,934.38,934.37,6.18]
["binance-futures","BNBUSDT",1762310221051,6.93,934.38,934.37,3.51]
["binance-futures","BNBUSDT",1762310221102,5.93,934.38,934.37,20.03]
["binance-futures","BNBUSDT",1762310221154,11.36,934.34,934.33,0.02]
["binance-futures","BNBUSDT",1762310221207,0.05,934.27,934.26,6.67]
["binance-futures","BNBUSDT",1762310221254,0.05,934.27,934.26,10.24]
["binance-futures","BNBUSDT",1762310221362,0.06,934.27,934.26,10.24]
["binance-futures","BNBUSDT",1762310221410,0.08,934.27,934.26,7.91]
["binance-futures","BNBUSDT",1762310221462,10.88,934.27,934.26,3.25]
["binance-futures","BNBUSDT",1762310221516,4.09,934.3,934.29,0.02]
["binance-futures","BNBUSDT",1762310221567,6.55,934.3,934.29,5.61]
["binance-futures","BNBUSDT",1762310221621,0.8,934.3,934.29,7.52]
["binance-futures","BNBUSDT",1762310221672,0.8,934.3,934.29,11.08]
["binance-futures","BNBUSDT",1762310221721,0.02,934.36,934.35,17.28]
["binance-futures","BNBUSDT",1762310221771,2.61,934.38,934.37,20.16]
["binance-futures","BNBUSDT",1762310221817,2.62,934.38,934.37,20.16]
["binance-futures","BNBUSDT",1762310221880,7.31,934.38,934.37,12.35]
["binance-futures","BNBUSDT",1762310221932,7.33,934.38,934.37,9.15]
["binance-futures","BNBUSDT",1762310221982,11.81,934.36,934.35,0.02]
["binance-futures","BNBUSDT",1762310222032,12.83,934.36,934.35,0.02]
["binance-futures","BNBUSDT",1762310222087,11.78,934.36,934.35,9.15]
["binance-futures","BNBUSDT",1762310222135,11.78,934.36,934.35,0.02]
["binance-futures","BNBUSDT",1762310222190,11.78,934.36,934.35,0.27]
["binance-futures","BNBUSDT",1762310222281,11.78,934.36,934.35,0.29]
["binance-futures","BNBUSDT",1762310222345,10.33,934.36,934.35,0.31]
["binance-futures","BNBUSDT",1762310222593,7.79,934.36,934.35,5.9]
["binance-futures","BNBUSDT",1762310222656,0.04,934.36,934.35,10.77]
["binance-futures","BNBUSDT",1762310222764,20.45,934.5,934.49,2.17]
["binance-futures","BNBUSDT",1762310222865,0.07,934.38,934.37,13.57]
["binance-futures","BNBUSDT",1762310223023,0.09,934.38,934.37,13.57]
["binance-futures","BNBUSDT",1762310223074,13.46,934.36,934.35,5.86]
["binance-futures","BNBUSDT",1762310223127,4.84,934.36,934.35,6.23]
["binance-futures","BNBUSDT",1762310223180,2.9,934.36,934.35,27.03]
["binance-futures","BNBUSDT",1762310223233,2.9,934.36,934.35,30.34]
["binance-futures","BNBUSDT",1762310223281,0.02,934.36,934.35,29.84]
["binance-futures","BNBUSDT",1762310223438,4.42,934.44,934.43,9.69]
["binance-futures","BNBUSDT",1762310223484,3.87,934.44,934.43,9.69]
["binance-futures","BNBUSDT",1762310223542,0.02,934.44,934.43,9.71]
["binance-futures","BNBUSDT",1762310223592,2.92,934.44,934.43,8.08]
["binance-futures","BNBUSDT",1762310223634,2.94,934.44,934.43,8.08]
["binance-futures","BNBUSDT",1762310223702,7.74,934.44,934.43,8.08]
["binance-futures","BNBUSDT",1762310223746,12.16,934.44,934.43,7.73]
["binance-futures","BNBUSDT",1762310223807,12.18,934.44,934.43,7.25]
["binance-futures","BNBUSDT",1762310223852,12.18,934.44,934.43,0.1]
["binance-futures","BNBUSDT",1762310223906,14.48,934.44,934.43,0.1]
["binance-futures","BNBUSDT",1762310224009,15.5,934.44,934.43,0.1]
["binance-futures","BNBUSDT",1762310224070,15.5,934.44,934.43,0.29]
["binance-futures","BNBUSDT",1762310224121,12.18,934.44,934.43,14.82]
["binance-futures","BNBUSDT",1762310224223,0.03,934.33,934.25,1.4]
["binance-futures","BNBUSDT",1762310224273,0.03,934.33,934.32,12.48]
["binance-futures","BNBUSDT",1762310224322,12.48,934.33,934.32,0.02]
["binance-futures","BNBUSDT",1762310224381,12.15,934.29,934.28,0.35]
["binance-futures","BNBUSDT",1762310224433,4.83,934.29,934.28,12.81]
["binance-futures","BNBUSDT",1762310224468,4.85,934.29,934.28,12.83]
["binance-futures","BNBUSDT",1762310224517,5.6,934.29,934.28,12.83]
["binance-futures","BNBUSDT",1762310224554,5.6,934.29,934.28,11.51]
["binance-futures","BNBUSDT",1762310224638,0.8,934.29,934.28,14.07]
["binance-futures","BNBUSDT",1762310224690,0.8,934.29,934.28,11.73]
["binance-futures","BNBUSDT",1762310224746,0.82,934.29,934.28,12.69]
["binance-futures","BNBUSDT",1762310224800,0.01,934.35,934.34,4.0]
["binance-futures","BNBUSDT",1762310224846,0.01,934.4,934.39,37.03]
["binance-futures","BNBUSDT",1762310224893,0.03,934.4,934.39,35.81]
["binance-futures","BNBUSDT",1762310224948,0.05,934.4,934.39,21.9]
["binance-futures","BNBUSDT",1762310225048,0.03,934.44,934.4,10.59]
["binance-futures","BNBUSDT",1762310225111,0.02,934.41,934.4,10.58]
["binance-futures","BNBUSDT",1762310225159,0.02,934.41,934.4,10.6]
["binance-futures","BNBUSDT",1762310225213,0.01,934.41,934.4,10.44]
["binance-futures","BNBUSDT",1762310225267,0.02,934.45,934.44,15.46]
["binance-futures","BNBUSDT",1762310225318,0.02,934.48,934.47,15.41]
["binance-futures","BNBUSDT",1762310225420,9.15,934.48,934.47,14.65]
["binance-futures","BNBUSDT",1762310225472,13.98,934.48,934.47,14.65]
["binance-futures","BNBUSDT",1762310225518,13.98,934.48,934.47,14.89]
["binance-futures","BNBUSDT",1762310225576,4.85,934.48,934.47,18.2]
["binance-futures","BNBUSDT",1762310225631,4.87,934.48,934.47,19.63]
["binance-futures","BNBUSDT",1762310225683,4.87,934.48,934.47,19.6]
["binance-futures","BNBUSDT",1762310225842,13.99,934.48,934.47,16.29]
["binance-futures","BNBUSDT",1762310225891,17.85,934.48,934.47,7.16]
["binance-futures","BNBUSDT",1762310225939,20.17,934.48,934.47,7.16]
["binance-futures","BNBUSDT",1762310226040,18.85,934.48,934.47,6.62]
["binance-futures","BNBUSDT",1762310226092,17.83,934.48,934.47,6.62]
["binance-futures","BNBUSDT",1762310226138,17.83,934.48,934.47,6.63]
["binance-futures","BNBUSDT",1762310226259,18.15,934.48,934.47,6.63]
["binance-futures","BNBUSDT",1762310226365,18.15,934.48,934.47,8.73]
["binance-futures","BNBUSDT",1762310226536,20.47,934.48,934.47,6.63]
["binance-futures","BNBUSDT",1762310226744,18.45,934.48,934.47,5.74]
["binance-futures","BNBUSDT",1762310226852,16.11,934.48,934.47,5.74]
["binance-futures","BNBUSDT",1762310226908,16.11,934.48,934.47,14.83]
["binance-futures","BNBUSDT",1762310226961,12.26,934.48,934.47,14.71]
["binance-futures","BNBUSDT",1762310227012,13.57,934.48,934.47,14.71]
["binance-futures","BNBUSDT",1762310227032,16.89,934.48,934.47,14.71]
["binance-futures","BNBUSDT",1762310227109,17.89,934.48,934.47,5.58]
["binance-futures","BNBUSDT",1762310227151,17.89,934.48,934.47,14.76]
["binance-futures","BNBUSDT",1762310227218,13.58,934.48,934.47,14.76]
["binance-futures","BNBUSDT",1762310227268,18.22,934.48,934.47,5.63]
["binance-futures","BNBUSDT",1762310227327,18.22,934.48,934.47,14.72]
["binance-futures","BNBUSDT",1762310227418,18.22,934.48,934.47,15.16]
["binance-futures","BNBUSDT",1762310227532,18.94,934.48,934.47,5.79]
["binance-futures","BNBUSDT",1762310227588,18.66,934.48,934.47,5.63]
["binance-futures","BNBUSDT",1762310227744,15.35,934.48,934.47,14.74]
["binance-futures","BNBUSDT",1762310227798,15.31,934.48,934.47,18.01]
["binance-futures","BNBUSDT",1762310227852,6.22,934.48,934.47,18.07]
["binance-futures","BNBUSDT",1762310228109,0.49,934.51,934.5,30.26]
["binance-futures","BNBUSDT",1762310228161,0.49,934.51,934.5,35.7]
["binance-futures","BNBUSDT",1762310228198,0.51,934.51,934.5,36.08]
["binance-futures","BNBUSDT",1762310228267,0.55,934.66,934.58,3.39]
["binance-futures","BNBUSDT",1762310228320,0.01,934.66,934.64,3.3]
["binance-futures","BNBUSDT",1762310228371,0.01,934.66,934.64,8.54]
["binance-futures","BNBUSDT",1762310228422,2.05,934.74,934.67,8.46]
["binance-futures","BNBUSDT",1762310228474,0.01,934.75,934.73,2.3]
["binance-futures","BNBUSDT",1762310228525,12.75,934.75,934.74,1.69]
["binance-futures","BNBUSDT",1762310228574,32.66,934.66,934.65,0.02]
["binance-futures","BNBUSDT",1762310228679,32.68,934.66,934.65,0.94]
["binance-futures","BNBUSDT",1762310228732,29.49,934.66,934.65,4.2]
["binance-futures","BNBUSDT",1762310228833,29.49,934.66,934.65,4.22]
["binance-futures","BNBUSDT",1762310228890,29.49,934.66,934.65,1.32]
["binance-futures","BNBUSDT",1762310228941,32.65,934.66,934.65,1.36]
["binance-futures","BNBUSDT",1762310229098,18.85,934.55,934.48,1.31]
["binance-futures","BNBUSDT",1762310229150,3.66,934.5,934.49,9.69]
["binance-futures","BNBUSDT",1762310229251,4.49,934.36,934.35,0.02]
["binance-futures","BNBUSDT",1762310229303,1.12,934.36,934.35,9.19]
["binance-futures","BNBUSDT",1762310229353,0.04,934.36,934.35,14.6]
["binance-futures","BNBUSDT",1762310229407,0.04,934.36,934.35,16.74]
["binance-futures","BNBUSDT",1762310229458,1.3,934.62,934.56,8.86]
["binance-futures","BNBUSDT",1762310229508,0.02,934.64,934.63,2.83]
["binance-futures","BNBUSDT",1762310229559,0.01,934.65,934.64,8.9]
["binance-futures","BNBUSDT",1762310229609,10.79,934.64,934.63,0.02]
["binance-futures","BNBUSDT",1762310229662,13.93,934.64,934.63,0.02]
["binance-futures","BNBUSDT",1762310229717,13.94,934.64,934.63,0.02]
["binance-futures","BNBUSDT",1762310229766,13.94,934.64,934.63,0.5]
["binance-futures","BNBUSDT",1762310229819,13.95,934.64,934.63,0.52]
["binance-futures","BNBUSDT",1762310229872,12.78,934.64,934.63,2.85]
["binance-futures","BNBUSDT",1762310229927,12.8,934.64,934.63,2.87]
["binance-futures","BNBUSDT",1762310229977,12.78,934.64,934.63,2.87]
["binance-futures","BNBUSDT",1762310230032,12.8,934.64,934.63,2.87]
["binance-futures","BNBUSDT",1762310230083,5.5,934.61,934.6,0.02]
["binance-futures","BNBUSDT",1762310230134,15.89,934.49,934.48,0.04]
["binance-futures","BNBUSDT",1762310230236,6.2,934.36,934.35,0.01]
["binance-futures","BNBUSDT",1762310230287,15.19,934.36,934.35,0.01]
["binance-futures","BNBUSDT",1762310230338,1.26,934.33,934.32,10.17]
["binance-futures","BNBUSDT",1762310230389,25.2,934.33,934.32,1.06]
["binance-futures","BNBUSDT",1762310230440,19.38,934.33,934.32,1.06]
["binance-futures","BNBUSDT",1762310230492,19.4,934.33,934.32,0.52]
["binance-futures","BNBUSDT",1762310230542,19.58,934.33,934.32,0.52]
["binance-futures","BNBUSDT",1762310230593,19.04,934.33,934.32,0.52]
["binance-futures","BNBUSDT",1762310230702,0.02,934.22,934.21,29.01]
["binance-futures","BNBUSDT",1762310230755,9.03,934.22,934.21,29.03]
["binance-futures","BNBUSDT",1762310230803,9.03,934.22,934.21,27.91]
["binance-futures","BNBUSDT",1762310230838,9.03,934.22,934.21,27.94]
["binance-futures","BNBUSDT",1762310230911,0.02,934.29,934.28,14.54]
["binance-futures","BNBUSDT",1762310230953,9.17,934.29,934.28,6.87]
["binance-futures","BNBUSDT",1762310231011,9.17,934.29,934.28,11.1]
["binance-futures","BNBUSDT",1762310231066,9.19,934.29,934.28,11.12]
["binance-futures","BNBUSDT",1762310231120,9.17,934.35,934.34,9.17]
["binance-futures","BNBUSDT",1762310231172,8.68,934.35,934.34,0.08]
["binance-futures","BNBUSDT",1762310231223,0.02,934.4,934.39,15.78]
["binance-futures","BNBUSDT",1762310231276,9.98,934.47,934.46,0.1]
["binance-futures","BNBUSDT",1762310231328,6.03,934.47,934.46,0.18]
["binance-futures","BNBUSDT",1762310231379,17.55,934.47,934.46,0.16]
["binance-futures","BNBUSDT",1762310231429,0.02,934.47,934.46,12.19]
["binance-futures","BNBUSDT",1762310231482,9.84,934.52,934.51,3.89]
["binance-futures","BNBUSDT",1762310231534,0.02,934.52,934.51,37.79]
["binance-futures","BNBUSDT",1762310231580,0.02,934.57,934.56,13.73]
["binance-futures","BNBUSDT",1762310231635,0.02,934.57,934.56,13.75]
["binance-futures","BNBUSDT",1762310231732,0.02,934.57,934.56,16.92]
["binance-futures","BNBUSDT",1762310231792,0.02,934.57,934.56,19.08]
["binance-futures","BNBUSDT",1762310231950,0.03,934.57,934.56,19.52]
["binance-futures","BNBUSDT",1762310232059,0.29,934.6,934.59,14.65]
["binance-futures","BNBUSDT",1762310232109,0.31,934.6,934.59,9.58]
["binance-futures","BNBUSDT",1762310232162,0.21,934.6,934.59,12.79]
["binance-futures","BNBUSDT",1762310232220,0.23,934.6,934.59,12.72]
["binance-futures","BNBUSDT",1762310232272,0.23,934.6,934.59,14.9]
["binance-futures","BNBUSDT",1762310232326,9.38,934.6,934.59,2.29]
["binance-futures","BNBUSDT",1762310232376,9.36,934.6,934.59,11.4]
["binance-futures","BNBUSDT",1762310232477,9.19,934.6,934.59,11.42]
["binance-futures","BNBUSDT",1762310232534,11.16,934.6,934.59,11.4]
["binance-futures","BNBUSDT",1762310232618,11.17,934.6,934.59,11.4]
["binance-futures","BNBUSDT",1762310232689,14.33,934.6,934.59,2.29]
["binance-futures","BNBUSDT",1762310232743,22.33,934.6,934.59,1.63]
["binance-futures","BNBUSDT",1762310232793,18.33,934.6,934.59,1.63]
["binance-futures","BNBUSDT",1762310232840,2.76,934.75,934.61,5.7]
["binance-futures","BNBUSDT",1762310232884,13.45,934.9,934.86,6.4]
["binance-futures","BNBUSDT",1762310232950,12.67,934.99,934.86,14.04]
["binance-futures","BNBUSDT",1762310233001,12.62,934.99,934.9,16.23]
["binance-futures","BNBUSDT",1762310233052,4.59,934.99,934.98,1.45]
["binance-futures","BNBUSDT",1762310233103,4.59,934.99,934.98,8.22]
["binance-futures","BNBUSDT",1762310233154,144.03,935.0,934.99,5.25]
["binance-futures","BNBUSDT",1762310233205,144.03,935.0,934.99,3.98]
["binance-futures","BNBUSDT",1762310233258,144.02,935.0,934.99,7.89]
["binance-futures","BNBUSDT",1762310233308,30.48,935.0,934.99,33.5]
["binance-futures","BNBUSDT",1762310233360,0.1,935.08,935.05,2.58]
["binance-futures","BNBUSDT",1762310233462,0.02,935.17,935.1,6.47]
["binance-futures","BNBUSDT",1762310233513,0.08,935.13,935.1,11.7]
["binance-futures","BNBUSDT",1762310233564,0.08,935.13,935.12,3.76]
["binance-futures","BNBUSDT",1762310233616,0.08,935.13,935.12,4.29]
["binance-futures","BNBUSDT",1762310233666,0.06,935.13,935.12,9.63]
["binance-futures","BNBUSDT",1762310233718,0.06,935.13,935.12,27.04]
["binance-futures","BNBUSDT",1762310233769,0.02,935.17,935.13,2.53]
["binance-futures","BNBUSDT",1762310233820,1.11,935.16,935.13,6.83]
["binance-futures","BNBUSDT",1762310233873,1.0,935.14,935.13,21.06]
["binance-futures","BNBUSDT",1762310233923,2.43,935.2,935.16,1.15]
["binance-futures","BNBUSDT",1762310233978,2.43,935.2,935.19,19.64]
["binance-futures","BNBUSDT",1762310234029,2.47,935.2,935.19,30.43]
["binance-futures","BNBUSDT",1762310234080,14.95,935.2,935.19,24.54]
["binance-futures","BNBUSDT",1762310234131,5.8,935.2,935.19,14.53]
["binance-futures","BNBUSDT",1762310234181,0.1,935.22,935.21,2.39]
["binance-futures","BNBUSDT",1762310234232,0.01,935.23,935.22,5.9]
["binance-futures","BNBUSDT",1762310234284,0.02,935.27,935.26,12.27]
["binance-futures","BNBUSDT",1762310234335,2.2,935.39,935.34,2.12]
["binance-futures","BNBUSDT",1762310234383,0.02,935.41,935.38,0.96]
["binance-futures","BNBUSDT",1762310234437,2.64,935.45,935.39,3.31]
["binance-futures","BNBUSDT",1762310234488,2.48,935.45,935.44,9.56]
["binance-futures","BNBUSDT",1762310234539,1.51,935.46,935.45,3.93]
["binance-futures","BNBUSDT",1762310234590,6.01,935.47,935.46,3.94]
["binance-futures","BNBUSDT",1762310234640,9.57,935.47,935.46,16.2]
["binance-futures","BNBUSDT",1762310234692,6.41,935.47,935.46,14.69]
["binance-futures","BNBUSDT",1762310234743,9.76,935.47,935.46,12.0]
["binance-futures","BNBUSDT",1762310234790,9.78,935.47,935.46,19.77]
["binance-futures","BNBUSDT",1762310234847,9.8,935.47,935.46,11.98]
["binance-futures","BNBUSDT",1762310234900,6.5,935.47,935.46,15.26]
["binance-futures","BNBUSDT",1762310234951,6.5,935.47,935.46,12.08]
["binance-futures","BNBUSDT",1762310235004,6.5,935.47,935.46,12.12]
["binance-futures","BNBUSDT",1762310235055,14.25,935.47,935.46,3.2]
["binance-futures","BNBUSDT",1762310235104,14.07,935.47,935.46,4.29]
["binance-futures","BNBUSDT",1762310235158,14.23,935.47,935.46,4.0]
["binance-futures","BNBUSDT",1762310235207,14.85,935.47,935.46,3.96]
["binance-futures","BNBUSDT",1762310235258,18.01,935.47,935.46,4.25]
["binance-futures","BNBUSDT",1762310235312,18.01,935.47,935.46,0.31]
["binance-futures","BNBUSDT",1762310235362,30.03,935.46,935.45,2.1]
["binance-futures","BNBUSDT",1762310235416,30.03,935.46,935.45,11.24]
["binance-futures","BNBUSDT",1762310235456,30.62,935.46,935.45,2.09]
["binance-futures","BNBUSDT",1762310235510,30.8,935.46,935.45,2.12]
["binance-futures","BNBUSDT",1762310235560,30.8,935.46,935.45,0.08]
["binance-futures","BNBUSDT",1762310235624,18.99,935.4,935.39,7.79]
["binance-futures","BNBUSDT",1762310235677,19.57,935.4,935.39,7.81]
["binance-futures","BNBUSDT",1762310235730,21.41,935.4,935.39,0.02]
["binance-futures","BNBUSDT",1762310235832,7.41,935.2,935.19,0.09]
["binance-futures","BNBUSDT",1762310235883,6.34,935.2,935.19,10.32]
["binance-futures","BNBUSDT",1762310235935,6.34,935.2,935.19,10.49]
["binance-futures","BNBUSDT",1762310235986,6.0,935.27,935.26,8.47]
["binance-futures","BNBUSDT",1762310236037,0.03,935.32,935.28,2.2]
["binance-futures","BNBUSDT",1762310236088,0.01,935.36,935.31,10.91]
["binance-futures","BNBUSDT",1762310236133,1.91,935.63,935.36,4.58]
["binance-futures","BNBUSDT",1762310236190,9.59,935.62,935.6,0.96]
["binance-futures","BNBUSDT",1762310236241,5.09,935.59,935.58,3.14]
["binance-futures","BNBUSDT",1762310236292,0.55,935.57,935.56,2.27]
["binance-futures","BNBUSDT",1762310236344,20.47,935.57,935.56,2.24]
["binance-futures","BNBUSDT",1762310236391,18.0,935.52,935.51,5.53]
["binance-futures","BNBUSDT",1762310236446,15.81,935.52,935.51,5.53]
["binance-futures","BNBUSDT",1762310236496,15.88,935.52,935.51,6.27]
["binance-futures","BNBUSDT",1762310236550,15.91,935.52,935.51,5.76]
["binance-futures","BNBUSDT",1762310236600,1.62,935.62,935.61,14.41]
["binance-futures","BNBUSDT",1762310236652,3.69,935.72,935.71,0.96]
["binance-futures","BNBUSDT",1762310236703,7.96,935.7,935.69,0.02]
["binance-futures","BNBUSDT",1762310236753,10.07,935.7,935.69,0.02]
["binance-futures","BNBUSDT",1762310236805,0.02,935.6,935.59,17.32]
["binance-futures","BNBUSDT",1762310236854,7.34,935.6,935.59,0.02]
["binance-futures","BNBUSDT",1762310236907,19.13,935.55,935.54,0.02]
["binance-futures","BNBUSDT",1762310236956,32.43,935.55,935.54,0.14]
["binance-futures","BNBUSDT",1762310237010,32.43,935.55,935.54,0.12]
["binance-futures","BNBUSDT",1762310237112,14.18,935.43,935.42,0.02]
["binance-futures","BNBUSDT",1762310237163,15.87,935.43,935.42,9.15]
["binance-futures","BNBUSDT",1762310237254,6.74,935.43,935.42,12.31]
["binance-futures","BNBUSDT",1762310237371,9.79,935.43,935.42,0.02]
["binance-futures","BNBUSDT",1762310237422,13.54,935.43,935.42,0.06]
["binance-futures","BNBUSDT",1762310237525,16.37,935.22,935.2,0.02]
["binance-futures","BNBUSDT",1762310237576,5.73,935.2,935.19,0.26]
["binance-futures","BNBUSDT",1762310237624,11.96,935.2,935.19,0.25]
["binance-futures","BNBUSDT",1762310237678,11.98,935.2,935.19,0.27]
["binance-futures","BNBUSDT",1762310237722,15.12,935.2,935.19,0.27]
["binance-futures","BNBUSDT",1762310237775,27.5,935.17,935.14,0.22]
["binance-futures","BNBUSDT",1762310237885,5.26,935.11,935.1,0.01]
["binance-futures","BNBUSDT",1762310237936,2.66,935.05,935.01,0.01]
["binance-futures","BNBUSDT",1762310237988,7.85,934.99,934.93,0.02]
["binance-futures","BNBUSDT",1762310238039,4.79,934.88,934.84,3.56]
["binance-futures","BNBUSDT",1762310238091,9.07,934.85,934.84,2.53]
["binance-futures","BNBUSDT",1762310238142,0.25,934.85,934.84,9.15]
["binance-futures","BNBUSDT",1762310238194,0.37,934.89,934.88,4.59]
["binance-futures","BNBUSDT",1762310238244,115.25,934.92,934.91,3.93]
["binance-futures","BNBUSDT",1762310238349,115.27,934.92,934.91,4.21]
["binance-futures","BNBUSDT",1762310238398,115.64,934.92,934.91,4.21]
["binance-futures","BNBUSDT",1762310238451,114.93,934.92,934.91,12.51]
["binance-futures","BNBUSDT",1762310238504,114.93,934.92,934.91,11.51]
["binance-futures","BNBUSDT",1762310238556,114.93,934.92,934.91,11.53]
["binance-futures","BNBUSDT",1762310238607,114.95,934.92,934.91,0.32]
["binance-futures","BNBUSDT",1762310238652,19.06,934.91,934.9,48.49]
["binance-futures","BNBUSDT",1762310238710,19.06,934.91,934.9,48.51]
["binance-futures","BNBUSDT",1762310238751,21.98,934.9,934.89,0.02]
["binance-futures","BNBUSDT",1762310238810,19.32,934.9,934.89,0.02]
["binance-futures","BNBUSDT",1762310238868,19.34,934.9,934.89,0.02]
["binance-futures","BNBUSDT",1762310238920,13.81,934.9,934.89,9.19]
["binance-futures","BNBUSDT",1762310238966,12.15,934.9,934.89,9.19]
["binance-futures","BNBUSDT",1762310239003,12.15,934.9,934.89,0.02]
["binance-futures","BNBUSDT",1762310239064,12.17,934.9,934.89,0.02]
["binance-futures","BNBUSDT",1762310239123,1.61,934.85,934.84,13.62]
["binance-futures","BNBUSDT",1762310239178,86.34,934.85,934.84,10.26]
["binance-futures","BNBUSDT",1762310239230,86.33,934.85,934.84,13.38]
["binance-futures","BNBUSDT",1762310239286,86.35,934.85,934.84,12.29]
["binance-futures","BNBUSDT",1762310239324,86.35,934.85,934.84,9.15]
["binance-futures","BNBUSDT",1762310239435,85.35,934.85,934.84,9.17]
["binance-futures","BNBUSDT",1762310239530,85.77,934.85,934.84,9.19]
["binance-futures","BNBUSDT",1762310239594,64.64,934.85,934.84,12.71]
["binance-futures","BNBUSDT",1762310239647,64.64,934.85,934.84,12.7]
["binance-futures","BNBUSDT",1762310239694,64.64,934.85,934.84,13.24]
["binance-futures","BNBUSDT",1762310239797,68.45,934.85,934.84,9.96]
["binance-futures","BNBUSDT",1762310239857,68.47,934.85,934.84,14.24]
["binance-futures","BNBUSDT",1762310239908,68.49,934.85,934.84,14.24]
["binance-futures","BNBUSDT",1762310239962,66.98,934.85,934.84,1.84]
["binance-futures","BNBUSDT",1762310240063,22.33,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762310240113,22.36,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762310240217,84.95,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762310240271,84.07,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762310240479,6.39,934.74,934.73,0.02]
["binance-futures","BNBUSDT",1762310240528,14.66,934.71,934.65,0.02]
["binance-futures","BNBUSDT",1762310240581,1.6,934.61,934.6,13.42]
["binance-futures","BNBUSDT",1762310240631,14.22,934.61,934.6,13.42]
["binance-futures","BNBUSDT",1762310240683,17.18,934.61,934.6,13.44]
["binance-futures","BNBUSDT",1762310240734,21.73,934.61,934.6,13.44]
["binance-futures","BNBUSDT",1762310240784,81.29,934.61,934.6,13.44]
["binance-futures","BNBUSDT",1762310240836,71.91,934.61,934.6,13.44]
["binance-futures","BNBUSDT",1762310240887,68.83,934.61,934.6,16.77]
["binance-futures","BNBUSDT",1762310240943,64.04,934.61,934.6,17.09]
["binance-futures","BNBUSDT",1762310240996,57.56,934.61,934.6,19.26]
["binance-futures","BNBUSDT",1762310241046,0.02,934.69,934.68,26.25]
["binance-futures","BNBUSDT",1762310241099,2.03,934.7,934.69,25.99]
["binance-futures","BNBUSDT",1762310241152,0.02,934.75,934.73,31.36]
["binance-futures","BNBUSDT",1762310241203,0.02,934.75,934.73,27.74]
["binance-futures","BNBUSDT",1762310241255,6.02,934.84,934.8,15.63]
["binance-futures","BNBUSDT",1762310241306,6.04,934.84,934.8,13.44]
["binance-futures","BNBUSDT",1762310241354,0.64,934.85,934.84,5.1]
["binance-futures","BNBUSDT",1762310241411,5.48,934.85,934.84,4.14]
["binance-futures","BNBUSDT",1762310241451,6.4,934.85,934.84,0.32]
["binance-futures","BNBUSDT",1762310241568,6.41,934.76,934.75,9.3]
["binance-futures","BNBUSDT",1762310241618,8.59,934.76,934.75,9.3]
["binance-futures","BNBUSDT",1762310241665,8.57,934.76,934.75,9.26]
["binance-futures","BNBUSDT",1762310241726,11.87,934.76,934.75,9.24]
["binance-futures","BNBUSDT",1762310241779,7.35,934.76,934.75,12.27]
["binance-futures","BNBUSDT",1762310241832,0.56,934.76,934.75,8.99]
["binance-futures","BNBUSDT",1762310241883,0.03,934.83,934.82,26.75]
["binance-futures","BNBUSDT",1762310241933,0.03,934.83,934.82,20.53]
["binance-futures","BNBUSDT",1762310241985,0.75,934.85,934.84,4.9]
["binance-futures","BNBUSDT",1762310242035,0.75,934.85,934.84,6.3]
["binance-futures","BNBUSDT",1762310242143,0.73,934.85,934.84,8.2]
["binance-futures","BNBUSDT",1762310242192,0.5,934.88,934.87,15.88]
["binance-futures","BNBUSDT",1762310242247,0.51,934.88,934.87,19.2]
["binance-futures","BNBUSDT",1762310242300,9.64,934.88,934.87,10.47]
["binance-futures","BNBUSDT",1762310242349,17.77,934.88,934.87,9.24]
["binance-futures","BNBUSDT",1762310242403,8.64,934.88,934.87,9.24]
["binance-futures","BNBUSDT",1762310242452,5.52,934.88,934.87,9.24]
["binance-futures","BNBUSDT",1762310242508,6.32,934.88,934.87,9.24]
["binance-futures","BNBUSDT",1762310242560,1.36,934.88,934.87,9.31]
["binance-futures","BNBUSDT",1762310242608,0.02,934.89,934.88,10.04]
["binance-futures","BNBUSDT",1762310242656,9.17,934.89,934.88,5.32]
["binance-futures","BNBUSDT",1762310242716,9.19,934.89,934.88,2.02]
["binance-futures","BNBUSDT",1762310242743,9.19,934.89,934.88,9.77]
["binance-futures","BNBUSDT",1762310242825,9.19,934.89,934.88,9.79]
["binance-futures","BNBUSDT",1762310242921,14.02,934.89,934.88,9.81]
["binance-futures","BNBUSDT",1762310243028,28.28,934.8,934.79,0.02]
["binance-futures","BNBUSDT",1762310243077,16.19,934.73,934.72,10.16]
["binance-futures","BNBUSDT",1762310243131,4.97,934.79,934.78,3.4]
["binance-futures","BNBUSDT",1762310243179,8.02,934.79,934.78,18.22]
["binance-futures","BNBUSDT",1762310243232,0.02,934.79,934.78,18.41]
["binance-futures","BNBUSDT",1762310243284,0.01,934.83,934.82,25.63]
["binance-futures","BNBUSDT",1762310243337,0.01,934.83,934.82,22.83]
["binance-futures","BNBUSDT",1762310243390,2.16,934.96,934.93,6.32]
["binance-futures","BNBUSDT",1762310243440,0.04,934.99,934.98,21.88]
["binance-futures","BNBUSDT",1762310243496,0.04,934.99,934.98,18.66]
["binance-futures","BNBUSDT",1762310243549,5.05,935.0,934.99,7.25]
["binance-futures","BNBUSDT",1762310243600,7.22,935.0,934.99,2.44]
["binance-futures","BNBUSDT",1762310243642,9.85,935.0,934.99,10.45]
["binance-futures","BNBUSDT",1762310243703,5.06,935.0,934.99,10.47]
["binance-futures","BNBUSDT",1762310243809,5.05,935.0,934.99,13.72]
["binance-futures","BNBUSDT",1762310243909,5.03,935.0,934.99,13.72]
["binance-futures","BNBUSDT",1762310243932,5.05,935.0,934.99,13.98]
["binance-futures","BNBUSDT",1762310244014,5.05,935.0,934.99,13.74]
["binance-futures","BNBUSDT",1762310244067,0.02,935.14,935.07,1.36]
["binance-futures","BNBUSDT",1762310244118,0.02,935.15,935.14,4.83]
["binance-futures","BNBUSDT",1762310244169,0.02,935.15,935.14,10.7]
["binance-futures","BNBUSDT",1762310244220,0.02,935.17,935.16,5.17]
["binance-futures","BNBUSDT",1762310244271,0.01,935.19,935.18,2.44]
["binance-futures","BNBUSDT",1762310244321,0.01,935.19,935.18,6.6]
["binance-futures","BNBUSDT",1762310244374,3.34,935.2,935.19,7.94]
["binance-futures","BNBUSDT",1762310244424,0.03,935.2,935.19,16.9]
["binance-futures","BNBUSDT",1762310244477,0.03,935.2,935.19,14.61]
["binance-futures","BNBUSDT",1762310244580,13.86,935.2,935.19,3.42]
["binance-futures","BNBUSDT",1762310244631,12.58,935.2,935.19,12.54]
["binance-futures","BNBUSDT",1762310244681,12.58,935.2,935.19,12.56]
["binance-futures","BNBUSDT",1762310244735,15.41,935.2,935.19,12.56]
["binance-futures","BNBUSDT",1762310244782,15.39,935.2,935.19,12.56]
["binance-futures","BNBUSDT",1762310244838,17.41,935.2,935.19,12.56]
["binance-futures","BNBUSDT",1762310244885,15.41,935.2,935.19,18.19]
["binance-futures","BNBUSDT",1762310244925,16.5,935.2,935.19,18.19]
["binance-futures","BNBUSDT",1762310244985,14.45,935.2,935.19,18.19]
["binance-futures","BNBUSDT",1762310245096,25.11,935.2,935.19,6.17]
["binance-futures","BNBUSDT",1762310245145,32.09,935.2,935.19,1.0]
["binance-futures","BNBUSDT",1762310245193,31.09,935.2,935.19,1.0]
["binance-futures","BNBUSDT",1762310245251,7.0,935.15,935.14,0.43]
["binance-futures","BNBUSDT",1762310245300,19.64,935.07,935.06,9.15]
["binance-futures","BNBUSDT",1762310245353,5.24,935.07,935.06,9.15]
["binance-futures","BNBUSDT",1762310245404,19.16,935.07,935.06,9.17]
["binance-futures","BNBUSDT",1762310245455,19.18,935.07,935.06,0.02]
["binance-futures","BNBUSDT",1762310245508,19.6,935.07,935.06,9.15]
["binance-futures","BNBUSDT",1762310245540,19.07,935.07,935.06,9.15]
["binance-futures","BNBUSDT",1762310245612,26.11,935.05,935.04,0.02]
["binance-futures","BNBUSDT",1762310245661,2.77,935.01,935.0,0.04]
["binance-futures","BNBUSDT",1762310245714,22.58,934.99,934.98,0.02]
["binance-futures","BNBUSDT",1762310245767,0.96,934.99,934.98,17.47]
["binance-futures","BNBUSDT",1762310245815,5.79,934.99,934.98,17.47]
["binance-futures","BNBUSDT",1762310245863,5.76,934.99,934.98,17.47]
["binance-futures","BNBUSDT",1762310245974,0.02,935.02,935.01,27.11]
["binance-futures","BNBUSDT",1762310246024,0.02,935.02,935.01,20.74]
["binance-futures","BNBUSDT",1762310246077,0.02,935.06,935.05,16.74]
["binance-futures","BNBUSDT",1762310246126,0.02,935.06,935.05,16.76]
["binance-futures","BNBUSDT",1762310246174,6.02,935.08,935.07,16.3]
["binance-futures","BNBUSDT",1762310246233,0.02,935.17,935.16,2.64]
["binance-futures","BNBUSDT",1762310246282,0.02,935.17,935.16,10.41]
["binance-futures","BNBUSDT",1762310246336,0.02,935.17,935.16,10.46]
["binance-futures","BNBUSDT",1762310246490,11.17,935.17,935.16,3.57]
["binance-futures","BNBUSDT",1762310246541,18.47,935.17,935.16,0.33]
["binance-futures","BNBUSDT",1762310246591,18.49,935.17,935.16,0.33]
["binance-futures","BNBUSDT",1762310246643,12.57,935.1,935.09,1.03]
["binance-futures","BNBUSDT",1762310246693,12.59,935.1,935.09,1.03]
["binance-futures","BNBUSDT",1762310246735,7.18,935.1,935.09,10.16]
["binance-futures","BNBUSDT",1762310246786,7.52,935.1,935.09,1.03]
["binance-futures","BNBUSDT",1762310246906,2.13,934.85,934.83,2.49]
["binance-futures","BNBUSDT",1762310246958,2.71,934.83,934.8,0.06]
["binance-futures","BNBUSDT",1762310247009,1.57,934.81,934.8,0.05]
["binance-futures","BNBUSDT",1762310247060,6.28,934.81,934.8,9.16]
["binance-futures","BNBUSDT",1762310247111,4.85,934.81,934.8,0.05]
["binance-futures","BNBUSDT",1762310247160,0.25,934.76,934.75,0.02]
["binance-futures","BNBUSDT",1762310247213,4.93,934.69,934.68,0.96]
["binance-futures","BNBUSDT",1762310247318,6.15,934.69,934.68,14.34]
["binance-futures","BNBUSDT",1762310247361,5.09,934.69,934.68,14.34]
["binance-futures","BNBUSDT",1762310247423,2.94,934.75,934.74,12.37]
["binance-futures","BNBUSDT",1762310247460,2.94,934.75,934.74,6.87]
["binance-futures","BNBUSDT",1762310247526,1.22,934.75,934.74,6.86]
["binance-futures","BNBUSDT",1762310247574,1.23,934.75,934.74,6.86]
["binance-futures","BNBUSDT",1762310247685,0.03,934.8,934.79,11.08]
["binance-futures","BNBUSDT",1762310247735,0.04,934.81,934.8,18.49]
["binance-futures","BNBUSDT",1762310247791,18.43,934.81,934.8,0.05]
["binance-futures","BNBUSDT",1762310247841,21.39,934.71,934.7,0.02]
["binance-futures","BNBUSDT",1762310247895,26.23,934.71,934.7,9.15]
["binance-futures","BNBUSDT",1762310247940,26.23,934.71,934.7,0.02]
["binance-futures","BNBUSDT",1762310248051,22.04,934.66,934.65,11.35]
["binance-futures","BNBUSDT",1762310248104,21.49,934.66,934.65,11.37]
["binance-futures","BNBUSDT",1762310248156,21.51,934.66,934.65,11.41]
["binance-futures","BNBUSDT",1762310248209,24.83,934.66,934.65,1.42]
["binance-futures","BNBUSDT",1762310248259,13.49,934.66,934.65,13.85]
["binance-futures","BNBUSDT",1762310248316,12.95,934.66,934.65,13.82]
["binance-futures","BNBUSDT",1762310248357,9.73,934.66,934.65,13.84]
["binance-futures","BNBUSDT",1762310248458,18.85,934.66,934.65,13.82]
["binance-futures","BNBUSDT",1762310248521,14.95,934.66,934.65,13.84]
["binance-futures","BNBUSDT",1762310248560,14.28,934.66,934.65,13.86]
["binance-futures","BNBUSDT",1762310248732,17.6,934.66,934.65,13.86]
["binance-futures","BNBUSDT",1762310248787,17.58,934.66,934.65,13.41]
["binance-futures","BNBUSDT",1762310248826,18.6,934.66,934.65,13.41]
["binance-futures","BNBUSDT",1762310248893,19.77,934.6,934.59,1.29]
["binance-futures","BNBUSDT",1762310249049,19.79,934.6,934.59,1.31]
["binance-futures","BNBUSDT",1762310249098,21.3,934.6,934.59,1.33]
["binance-futures","BNBUSDT",1762310249141,12.97,934.6,934.59,1.48]
["binance-futures","BNBUSDT",1762310249201,11.97,934.6,934.59,1.48]
["binance-futures","BNBUSDT",1762310249255,10.55,934.6,934.59,1.5]
["binance-futures","BNBUSDT",1762310249357,15.29,934.57,934.56,0.02]
["binance-futures","BNBUSDT",1762310249408,18.27,934.54,934.53,0.02]
["binance-futures","BNBUSDT",1762310249451,18.78,934.54,934.53,0.02]
["binance-futures","BNBUSDT",1762310249512,0.05,934.54,934.53,12.47]
["binance-futures","BNBUSDT",1762310249563,3.92,934.6,934.59,23.74]
["binance-futures","BNBUSDT",1762310249611,16.34,934.6,934.59,15.34]
["binance-futures","BNBUSDT",1762310249662,21.15,934.6,934.59,15.34]
["binance-futures","BNBUSDT",1762310249718,17.87,934.6,934.59,15.36]
["binance-futures","BNBUSDT",1762310249768,0.7,934.6,934.59,18.66]
["binance-futures","BNBUSDT",1762310249874,0.7,934.6,934.59,21.4]
["binance-futures","BNBUSDT",1762310249925,0.72,934.6,934.59,18.67]
["binance-futures","BNBUSDT",1762310250032,0.02,934.65,934.64,33.42]
["binance-futures","BNBUSDT",1762310250081,9.15,934.65,934.64,18.18]
["binance-futures","BNBUSDT",1762310250134,9.17,934.65,934.64,14.83]
["binance-futures","BNBUSDT",1762310250169,12.49,934.65,934.64,0.66]
["binance-futures","BNBUSDT",1762310250232,12.49,934.65,934.64,0.27]
["binance-futures","BNBUSDT",1762310250286,12.49,934.65,934.64,0.29]
["binance-futures","BNBUSDT",1762310250343,0.46,934.66,934.65,9.65]
["binance-futures","BNBUSDT",1762310250390,0.46,934.66,934.65,12.57]
["binance-futures","BNBUSDT",1762310250445,20.26,934.66,934.65,0.03]
["binance-futures","BNBUSDT",1762310250493,20.5,934.66,934.65,0.03]
["binance-futures","BNBUSDT",1762310250546,50.17,934.65,934.64,0.25]
["binance-futures","BNBUSDT",1762310250599,50.17,934.65,934.64,0.27]
["binance-futures","BNBUSDT",1762310250706,50.19,934.65,934.64,0.27]
["binance-futures","BNBUSDT",1762310250915,5.42,934.54,934.53,0.01]
["binance-futures","BNBUSDT",1762310250966,26.52,934.54,934.53,0.05]
["binance-futures","BNBUSDT",1762310251017,30.95,934.54,934.53,0.05]
["binance-futures","BNBUSDT",1762310251160,30.99,934.54,934.53,0.05]
["binance-futures","BNBUSDT",1762310251325,0.03,934.48,934.47,20.09]
["binance-futures","BNBUSDT",1762310251376,0.06,934.54,934.53,15.51]
["binance-futures","BNBUSDT",1762310251430,0.06,934.54,934.53,13.36]
["binance-futures","BNBUSDT",1762310251481,5.71,934.56,934.55,0.96]
["binance-futures","BNBUSDT",1762310251533,6.29,934.56,934.55,15.64]
["binance-futures","BNBUSDT",1762310251586,10.7,934.56,934.55,0.09]
["binance-futures","BNBUSDT",1762310251637,31.04,934.53,934.52,0.01]
["binance-futures","BNBUSDT",1762310251687,10.93,934.44,934.43,0.02]
["binance-futures","BNBUSDT",1762310251740,8.12,934.41,934.4,0.03]
["binance-futures","BNBUSDT",1762310251792,12.93,934.41,934.4,0.03]
["binance-futures","BNBUSDT",1762310251841,2.26,934.41,934.4,12.63]
["binance-futures","BNBUSDT",1762310251896,0.06,934.44,934.43,10.41]
["binance-futures","BNBUSDT",1762310251947,0.61,934.56,934.55,22.92]
["binance-futures","BNBUSDT",1762310252000,0.15,934.57,934.56,22.37]
["binance-futures","BNBUSDT",1762310252052,0.25,934.57,934.56,22.42]
["binance-futures","BNBUSDT",1762310252102,6.67,934.57,934.56,1.53]
["binance-futures","BNBUSDT",1762310252155,6.66,934.57,934.56,1.5]
["binance-futures","BNBUSDT",1762310252208,11.47,934.57,934.56,0.95]
["binance-futures","BNBUSDT",1762310252256,14.57,934.57,934.56,0.02]
["binance-futures","BNBUSDT",1762310252311,25.79,934.51,934.5,2.46]
["binance-futures","BNBUSDT",1762310252361,28.44,934.51,934.5,1.07]
["binance-futures","BNBUSDT",1762310252412,28.46,934.51,934.5,1.09]
["binance-futures","BNBUSDT",1762310252466,22.77,934.42,934.41,0.02]
["binance-futures","BNBUSDT",1762310252519,17.12,934.36,934.32,0.03]
["binance-futures","BNBUSDT",1762310252570,3.16,934.32,934.31,0.03]
["binance-futures","BNBUSDT",1762310252621,25.71,934.32,934.31,0.02]
["binance-futures","BNBUSDT",1762310252668,21.01,934.32,934.31,0.02]
["binance-futures","BNBUSDT",1762310252721,18.77,934.29,934.28,0.02]
["binance-futures","BNBUSDT",1762310252776,33.28,934.22,934.21,0.33]
["binance-futures","BNBUSDT",1762310252827,3.61,934.21,934.2,0.04]
["binance-futures","BNBUSDT",1762310252874,44.2,934.19,934.15,0.03]
["binance-futures","BNBUSDT",1762310252981,49.03,934.19,934.18,0.14]
["binance-futures","BNBUSDT",1762310253034,46.05,934.19,934.18,0.14]
["binance-futures","BNBUSDT",1762310253083,45.53,934.19,934.18,0.14]
["binance-futures","BNBUSDT",1762310253190,45.54,934.19,934.18,0.03]
["binance-futures","BNBUSDT",1762310253243,47.97,934.19,934.18,0.04]
["binance-futures","BNBUSDT",1762310253661,12.31,934.09,934.08,0.05]
["binance-futures","BNBUSDT",1762310253712,25.09,934.04,934.03,9.26]
["binance-futures","BNBUSDT",1762310253761,26.74,934.04,934.03,0.13]
["binance-futures","BNBUSDT",1762310253816,2.2,934.01,934.0,17.56]
["binance-futures","BNBUSDT",1762310253869,0.02,934.01,934.0,17.56]
["binance-futures","BNBUSDT",1762310253921,0.02,934.07,934.06,22.21]
["binance-futures","BNBUSDT",1762310253971,0.02,934.14,934.13,6.74]
["binance-futures","BNBUSDT",1762310254022,0.02,934.14,934.13,9.49]
["binance-futures","BNBUSDT",1762310254074,0.02,934.14,934.13,9.51]
["binance-futures","BNBUSDT",1762310254129,0.01,934.17,934.16,29.72]
["binance-futures","BNBUSDT",1762310254178,2.02,934.27,934.19,4.49]
["binance-futures","BNBUSDT",1762310254230,0.02,934.27,934.24,9.91]
["binance-futures","BNBUSDT",1762310254282,0.02,934.27,934.24,11.55]
["binance-futures","BNBUSDT",1762310254335,3.12,934.25,934.24,3.75]
["binance-futures","BNBUSDT",1762310254387,3.12,934.25,934.24,1.15]
["binance-futures","BNBUSDT",1762310254434,3.14,934.25,934.24,1.17]
["binance-futures","BNBUSDT",1762310254537,3.71,934.25,934.24,1.19]
["binance-futures","BNBUSDT",1762310254599,20.9,934.25,934.24,0.6]
["binance-futures","BNBUSDT",1762310254651,20.9,934.25,934.24,0.43]
["binance-futures","BNBUSDT",1762310254754,20.92,934.25,934.24,0.43]
["binance-futures","BNBUSDT",1762310254901,20.92,934.25,934.24,0.37]
["binance-futures","BNBUSDT",1762310254965,25.71,934.25,934.24,0.37]
["binance-futures","BNBUSDT",1762310255019,23.04,934.25,934.24,9.52]
["binance-futures","BNBUSDT",1762310255122,20.78,934.25,934.24,9.15]
["binance-futures","BNBUSDT",1762310255171,8.66,934.25,934.24,9.15]
["binance-futures","BNBUSDT",1762310255211,8.66,934.25,934.24,12.27]
["binance-futures","BNBUSDT",1762310255540,8.66,934.25,934.24,9.15]
["binance-futures","BNBUSDT",1762310255693,13.45,934.25,934.24,9.15]
["binance-futures","BNBUSDT",1762310255793,13.47,934.25,934.24,9.3]
["binance-futures","BNBUSDT",1762310256011,13.47,934.25,934.24,12.12]
["binance-futures","BNBUSDT",1762310256065,13.47,934.25,934.24,12.54]
["binance-futures","BNBUSDT",1762310256117,16.59,934.25,934.24,0.65]
["binance-futures","BNBUSDT",1762310256167,42.57,934.21,934.2,0.02]
["binance-futures","BNBUSDT",1762310256274,42.59,934.21,934.2,0.02]
["binance-futures","BNBUSDT",1762310256482,25.46,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762310256578,25.48,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762310256633,30.29,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762310256687,30.3,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762310256793,0.06,934.12,934.11,12.31]
["binance-futures","BNBUSDT",1762310256845,2.18,934.24,934.2,15.73]
["binance-futures","BNBUSDT",1762310256898,0.02,934.24,934.23,21.38]
["binance-futures","BNBUSDT",1762310257052,12.88,934.25,934.24,6.16]
["binance-futures","BNBUSDT",1762310257105,12.9,934.25,934.24,6.13]
["binance-futures","BNBUSDT",1762310257210,12.82,934.25,934.24,6.15]
["binance-futures","BNBUSDT",1762310257315,3.69,934.25,934.24,9.94]
["binance-futures","BNBUSDT",1762310257369,0.59,934.25,934.24,13.68]
["binance-futures","BNBUSDT",1762310257418,0.03,934.29,934.28,30.65]
["binance-futures","BNBUSDT",1762310257474,3.15,934.3,934.29,5.23]
["binance-futures","BNBUSDT",1762310257522,15.69,934.3,934.29,4.2]
["binance-futures","BNBUSDT",1762310257578,26.5,934.27,934.26,0.02]
["binance-futures","BNBUSDT",1762310257628,26.76,934.27,934.26,0.02]
["binance-futures","BNBUSDT",1762310257682,4.05,934.2,934.19,0.02]
["binance-futures","BNBUSDT",1762310257732,26.94,934.2,934.19,0.02]
["binance-futures","BNBUSDT",1762310257785,3.23,934.11,934.07,0.02]
["binance-futures","BNBUSDT",1762310257833,10.05,934.04,934.03,0.02]
["binance-futures","BNBUSDT",1762310257889,5.52,934.01,934.0,5.31]
["binance-futures","BNBUSDT",1762310257938,0.02,934.01,934.0,9.33]
["binance-futures","BNBUSDT",1762310257992,0.02,934.01,934.0,9.36]
["binance-futures","BNBUSDT",1762310258046,0.01,934.08,934.07,25.15]
["binance-futures","BNBUSDT",1762310258151,0.01,934.08,934.07,25.17]
["binance-futures","BNBUSDT",1762310258250,0.01,934.08,934.07,24.87]
["binance-futures","BNBUSDT",1762310258309,9.16,934.08,934.07,2.64]
["binance-futures","BNBUSDT",1762310258356,12.32,934.08,934.07,1.56]
["binance-futures","BNBUSDT",1762310258410,13.46,934.08,934.07,1.56]
["binance-futures","BNBUSDT",1762310258467,13.46,934.08,934.07,1.38]
["binance-futures","BNBUSDT",1762310258511,13.45,934.08,934.07,1.38]
["binance-futures","BNBUSDT",1762310258960,13.45,934.08,934.07,1.39]
["binance-futures","BNBUSDT",1762310259040,22.41,934.08,934.07,10.54]
["binance-futures","BNBUSDT",1762310259252,25.55,934.08,934.07,1.41]
["binance-futures","BNBUSDT",1762310259356,25.54,934.08,934.07,1.41]
["binance-futures","BNBUSDT",1762310259412,31.03,934.01,934.0,5.31]
["binance-futures","BNBUSDT",1762310259464,28.65,934.01,934.0,5.29]
["binance-futures","BNBUSDT",1762310259515,28.67,934.01,934.0,5.31]
["binance-futures","BNBUSDT",1762310259569,10.08,934.01,934.0,14.42]
["binance-futures","BNBUSDT",1762310259671,13.22,934.01,934.0,5.31]
["binance-futures","BNBUSDT",1762310259934,1.14,933.86,933.84,0.02]
["binance-futures","BNBUSDT",1762310259986,10.27,933.86,933.84,0.02]
["binance-futures","BNBUSDT",1762310260033,1.2,933.86,933.85,14.38]
["binance-futures","BNBUSDT",1762310260192,0.03,933.92,933.91,23.26]
["binance-futures","BNBUSDT",1762310260242,0.03,933.92,933.91,23.91]
["binance-futures","BNBUSDT",1762310260293,0.02,933.92,933.91,28.74]
["binance-futures","BNBUSDT",1762310260336,0.03,933.92,933.91,28.74]
["binance-futures","BNBUSDT",1762310260450,12.32,933.92,933.91,0.04]
["binance-futures","BNBUSDT",1762310260504,2.76,933.83,933.77,0.24]
["binance-futures","BNBUSDT",1762310260557,1.38,933.78,933.72,0.06]
["binance-futures","BNBUSDT",1762310260608,3.44,933.74,933.73,2.6]
["binance-futures","BNBUSDT",1762310260657,20.4,933.74,933.73,2.64]
["binance-futures","BNBUSDT",1762310260708,4.52,933.74,933.73,5.69]
["binance-futures","BNBUSDT",1762310260761,4.2,933.74,933.73,5.71]
["binance-futures","BNBUSDT",1762310260811,5.29,933.74,933.73,5.71]
["binance-futures","BNBUSDT",1762310260862,6.14,933.74,933.73,5.71]
["binance-futures","BNBUSDT",1762310260917,6.14,933.74,933.73,2.64]
["binance-futures","BNBUSDT",1762310261009,9.28,933.74,933.73,2.66]
["binance-futures","BNBUSDT",1762310261074,12.06,933.74,933.73,2.45]
["binance-futures","BNBUSDT",1762310261121,12.04,933.74,933.73,2.39]
["binance-futures","BNBUSDT",1762310261229,5.85,933.74,933.73,11.52]
["binance-futures","BNBUSDT",1762310261281,5.83,933.74,933.73,11.52]
["binance-futures","BNBUSDT",1762310261327,9.31,933.74,933.73,2.39]
["binance-futures","BNBUSDT",1762310261383,9.32,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310261434,9.57,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310261491,9.3,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310261535,9.56,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310261570,9.52,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310261646,9.54,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310261753,11.97,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310261805,9.28,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310261909,11.26,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310261951,11.28,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310262113,13.66,933.74,933.73,2.43]
["binance-futures","BNBUSDT",1762310262227,13.66,933.74,933.73,3.48]
["binance-futures","BNBUSDT",1762310262451,13.67,933.74,933.73,4.22]
["binance-futures","BNBUSDT",1762310262495,10.34,933.74,933.73,4.22]
["binance-futures","BNBUSDT",1762310262659,10.49,933.74,933.73,4.11]
["binance-futures","BNBUSDT",1762310262709,10.25,933.74,933.73,4.11]
["binance-futures","BNBUSDT",1762310262754,11.87,933.74,933.73,4.11]
["binance-futures","BNBUSDT",1762310262902,9.17,933.6,933.59,9.17]
["binance-futures","BNBUSDT",1762310262955,8.71,933.58,933.57,9.17]
["binance-futures","BNBUSDT",1762310263008,36.21,933.54,933.53,0.25]
["binance-futures","BNBUSDT",1762310263056,36.21,933.54,933.53,0.24]
["binance-futures","BNBUSDT",1762310263112,33.52,933.54,933.53,0.24]
["binance-futures","BNBUSDT",1762310263160,24.22,933.54,933.53,0.24]
["binance-futures","BNBUSDT",1762310263247,29.03,933.54,933.53,0.24]
["binance-futures","BNBUSDT",1762310263424,2.06,933.54,933.53,12.55]
["binance-futures","BNBUSDT",1762310263476,6.13,933.54,933.53,14.21]
["binance-futures","BNBUSDT",1762310263528,5.7,933.54,933.53,14.19]
["binance-futures","BNBUSDT",1762310263559,5.7,933.54,933.53,19.03]
["binance-futures","BNBUSDT",1762310263686,14.83,933.54,933.53,11.07]
["binance-futures","BNBUSDT",1762310263737,14.72,933.54,933.53,11.07]
["binance-futures","BNBUSDT",1762310263786,17.82,933.54,933.53,1.94]
["binance-futures","BNBUSDT",1762310263838,17.86,933.54,933.53,11.05]
["binance-futures","BNBUSDT",1762310263893,0.03,933.56,933.55,10.24]
["binance-futures","BNBUSDT",1762310263942,0.03,933.56,933.55,15.06]
["binance-futures","BNBUSDT",1762310263992,0.03,933.56,933.55,16.74]
["binance-futures","BNBUSDT",1762310264047,9.2,933.56,933.55,13.19]
["binance-futures","BNBUSDT",1762310264081,9.2,933.56,933.55,13.21]
["binance-futures","BNBUSDT",1762310264147,12.34,933.56,933.55,13.21]
["binance-futures","BNBUSDT",1762310264256,17.34,933.49,933.48,0.33]
["binance-futures","BNBUSDT",1762310264409,0.02,933.34,933.33,14.52]
["binance-futures","BNBUSDT",1762310264457,0.34,933.34,933.33,14.54]
["binance-futures","BNBUSDT",1762310264509,0.34,933.34,933.33,6.86]
["binance-futures","BNBUSDT",1762310264555,0.36,933.34,933.33,6.54]
["binance-futures","BNBUSDT",1762310264721,0.36,933.34,933.33,6.5]
["binance-futures","BNBUSDT",1762310264876,0.01,933.44,933.43,4.1]
["binance-futures","BNBUSDT",1762310264927,0.02,933.49,933.48,8.27]
["binance-futures","BNBUSDT",1762310264978,0.04,933.52,933.5,9.12]
["binance-futures","BNBUSDT",1762310265029,3.05,933.58,933.57,4.55]
["binance-futures","BNBUSDT",1762310265080,0.01,933.6,933.59,8.36]
["binance-futures","BNBUSDT",1762310265130,4.15,933.66,933.65,2.87]
["binance-futures","BNBUSDT",1762310265182,6.82,933.66,933.65,0.02]
["binance-futures","BNBUSDT",1762310265233,6.84,933.66,933.65,0.02]
["binance-futures","BNBUSDT",1762310265283,4.02,933.66,933.65,0.38]
["binance-futures","BNBUSDT",1762310265332,7.16,933.66,933.65,0.4]
["binance-futures","BNBUSDT",1762310265391,3.48,933.66,933.65,9.53]
["binance-futures","BNBUSDT",1762310265439,9.19,933.66,933.65,12.69]
["binance-futures","BNBUSDT",1762310265496,18.33,933.66,933.65,0.4]
["binance-futures","BNBUSDT",1762310265546,21.09,933.66,933.65,0.4]
["binance-futures","BNBUSDT",1762310265600,23.13,933.66,933.65,0.42]
["binance-futures","BNBUSDT",1762310265645,23.13,933.66,933.65,0.41]
["binance-futures","BNBUSDT",1762310265954,20.03,933.66,933.65,9.54]
["binance-futures","BNBUSDT",1762310266012,20.03,933.66,933.65,12.66]
["binance-futures","BNBUSDT",1762310266072,0.08,933.66,933.65,12.68]
["binance-futures","BNBUSDT",1762310266172,9.17,933.66,933.65,12.68]
["binance-futures","BNBUSDT",1762310266207,9.21,933.66,933.65,12.86]
["binance-futures","BNBUSDT",1762310266333,19.31,933.66,933.65,0.59]
["binance-futures","BNBUSDT",1762310266384,21.07,933.66,933.65,0.59]
["binance-futures","BNBUSDT",1762310266436,38.04,933.56,933.55,0.03]
["binance-futures","BNBUSDT",1762310266484,38.06,933.56,933.55,0.03]
["binance-futures","BNBUSDT",1762310266538,30.97,933.56,933.55,9.18]
["binance-futures","BNBUSDT",1762310266590,15.19,933.56,933.55,12.32]
["binance-futures","BNBUSDT",1762310266639,15.19,933.56,933.55,9.18]
["binance-futures","BNBUSDT",1762310266738,15.21,933.56,933.55,9.18]
["binance-futures","BNBUSDT",1762310266906,1.04,933.56,933.55,12.33]
["binance-futures","BNBUSDT",1762310266956,1.43,933.75,933.67,2.28]
["binance-futures","BNBUSDT",1762310267007,0.01,933.73,933.72,7.14]
["binance-futures","BNBUSDT",1762310267059,2.32,933.69,933.66,0.03]
["binance-futures","BNBUSDT",1762310267110,21.42,933.66,933.65,0.02]
["binance-futures","BNBUSDT",1762310267156,26.24,933.66,933.65,0.02]
["binance-futures","BNBUSDT",1762310267211,26.26,933.66,933.65,0.02]
["binance-futures","BNBUSDT",1762310267319,26.26,933.66,933.65,1.53]
["binance-futures","BNBUSDT",1762310267369,25.92,933.66,933.65,1.53]
["binance-futures","BNBUSDT",1762310267418,26.02,933.66,933.65,1.55]
["binance-futures","BNBUSDT",1762310267524,16.85,933.66,933.65,10.7]
["binance-futures","BNBUSDT",1762310267566,16.85,933.66,933.65,10.73]
["binance-futures","BNBUSDT",1762310267621,20.61,933.66,933.65,10.73]
["binance-futures","BNBUSDT",1762310267676,20.62,933.66,933.65,10.73]
["binance-futures","BNBUSDT",1762310267733,2.54,933.66,933.65,10.73]
["binance-futures","BNBUSDT",1762310267787,1.61,933.66,933.65,13.85]
["binance-futures","BNBUSDT",1762310267833,1.61,933.66,933.65,13.87]
["binance-futures","BNBUSDT",1762310267892,31.15,933.66,933.65,1.58]
["binance-futures","BNBUSDT",1762310267997,27.99,933.66,933.65,10.69]
["binance-futures","BNBUSDT",1762310268040,28.01,933.66,933.65,10.71]
["binance-futures","BNBUSDT",1762310268103,15.56,933.66,933.65,10.73]
["binance-futures","BNBUSDT",1762310268206,6.43,933.66,933.65,13.79]
["binance-futures","BNBUSDT",1762310268256,1.61,933.66,933.65,13.72]
["binance-futures","BNBUSDT",1762310268309,1.62,933.66,933.65,13.72]
["binance-futures","BNBUSDT",1762310268360,26.34,933.66,933.65,8.98]
["binance-futures","BNBUSDT",1762310268408,25.98,933.61,933.6,0.14]
["binance-futures","BNBUSDT",1762310268464,26.24,933.61,933.6,0.16]
["binance-futures","BNBUSDT",1762310268514,4.86,933.61,933.6,12.41]
["binance-futures","BNBUSDT",1762310268564,5.12,933.61,933.6,12.43]
["binance-futures","BNBUSDT",1762310268616,1.52,933.61,933.6,12.43]
["binance-futures","BNBUSDT",1762310268668,0.52,933.61,933.6,12.43]
["binance-futures","BNBUSDT",1762310268712,0.53,933.61,933.6,12.43]
["binance-futures","BNBUSDT",1762310268876,0.53,933.61,933.6,12.42]
["binance-futures","BNBUSDT",1762310268922,1.26,933.61,933.6,12.44]
["binance-futures","BNBUSDT",1762310268966,1.26,933.61,933.6,12.18]
["binance-futures","BNBUSDT",1762310269137,1.22,933.61,933.6,14.92]
["binance-futures","BNBUSDT",1762310269241,0.93,933.61,933.6,14.92]
["binance-futures","BNBUSDT",1762310269292,0.1,933.66,933.65,10.1]
["binance-futures","BNBUSDT",1762310269345,4.85,933.74,933.73,13.97]
["binance-futures","BNBUSDT",1762310269398,30.91,933.68,933.67,0.01]
["binance-futures","BNBUSDT",1762310269449,20.47,933.67,933.66,0.02]
["binance-futures","BNBUSDT",1762310269501,15.56,933.67,933.66,0.02]
["binance-futures","BNBUSDT",1762310269555,15.41,933.67,933.66,0.18]
["binance-futures","BNBUSDT",1762310269604,0.02,933.51,933.5,26.95]
["binance-futures","BNBUSDT",1762310269654,0.02,933.51,933.5,24.37]
["binance-futures","BNBUSDT",1762310269708,0.02,933.51,933.5,23.01]
["binance-futures","BNBUSDT",1762310269757,2.48,933.48,933.47,0.01]
["binance-futures","BNBUSDT",1762310269810,41.47,933.48,933.47,0.01]
["binance-futures","BNBUSDT",1762310269861,4.92,933.46,933.45,0.02]
["binance-futures","BNBUSDT",1762310269911,3.0,933.4,933.39,0.01]
["binance-futures","BNBUSDT",1762310269963,4.77,933.31,933.3,0.05]
["binance-futures","BNBUSDT",1762310270014,12.32,933.28,933.27,0.04]
["binance-futures","BNBUSDT",1762310270065,8.15,933.28,933.27,0.04]
["binance-futures","BNBUSDT",1762310270169,11.28,933.28,933.27,0.04]
["binance-futures","BNBUSDT",1762310270329,0.55,933.22,933.2,0.01]
["binance-futures","BNBUSDT",1762310270380,13.27,933.2,933.17,0.06]
["binance-futures","BNBUSDT",1762310270481,9.5,933.2,933.19,3.16]
["binance-futures","BNBUSDT",1762310270586,4.55,933.2,933.19,3.16]
["binance-futures","BNBUSDT",1762310270692,3.6,933.13,933.12,0.05]
["binance-futures","BNBUSDT",1762310270743,28.39,933.11,933.1,2.76]
["binance-futures","BNBUSDT",1762310270846,33.21,933.11,933.1,2.76]
["binance-futures","BNBUSDT",1762310271003,20.0,933.11,933.1,5.76]
["binance-futures","BNBUSDT",1762310271053,6.42,933.11,933.1,16.27]
["binance-futures","BNBUSDT",1762310271103,0.01,933.14,933.13,27.67]
["binance-futures","BNBUSDT",1762310271157,0.01,933.14,933.13,27.69]
["binance-futures","BNBUSDT",1762310271210,0.13,933.14,933.13,27.91]
["binance-futures","BNBUSDT",1762310271256,0.15,933.14,933.13,27.91]
["binance-futures","BNBUSDT",1762310271469,0.17,933.14,933.13,37.06]
["binance-futures","BNBUSDT",1762310271563,0.15,933.14,933.13,37.95]
["binance-futures","BNBUSDT",1762310271621,0.17,933.14,933.13,38.08]
["binance-futures","BNBUSDT",1762310271682,0.17,933.14,933.13,38.12]
["binance-futures","BNBUSDT",1762310271735,6.75,933.21,933.2,14.75]
["binance-futures","BNBUSDT",1762310271782,6.75,933.21,933.2,2.64]
["binance-futures","BNBUSDT",1762310271835,9.76,933.21,933.2,2.66]
["binance-futures","BNBUSDT",1762310271942,10.03,933.21,933.2,2.66]
["binance-futures","BNBUSDT",1762310271992,0.91,933.16,933.13,0.39]
["binance-futures","BNBUSDT",1762310272043,12.27,933.14,933.13,0.39]
["binance-futures","BNBUSDT",1762310272096,0.94,933.11,933.1,2.76]
["binance-futures","BNBUSDT",1762310272147,7.53,933.11,933.1,2.76]
["binance-futures","BNBUSDT",1762310272202,0.02,933.12,933.1,5.75]
["binance-futures","BNBUSDT",1762310272252,2.18,933.28,933.22,2.24]
["binance-futures","BNBUSDT",1762310272304,5.09,933.28,933.27,4.23]
["binance-futures","BNBUSDT",1762310272354,0.02,933.28,933.27,16.11]
["binance-futures","BNBUSDT",1762310272406,15.12,933.28,933.27,1.35]
["binance-futures","BNBUSDT",1762310272456,13.52,933.22,933.21,0.01]
["binance-futures","BNBUSDT",1762310272508,15.05,933.2,933.13,2.87]
["binance-futures","BNBUSDT",1762310272559,15.33,933.2,933.12,2.46]
["binance-futures","BNBUSDT",1762310272610,15.35,933.2,933.12,2.46]
["binance-futures","BNBUSDT",1762310272710,4.2,933.2,933.19,0.02]
["binance-futures","BNBUSDT",1762310272770,1.28,933.2,933.19,9.12]
["binance-futures","BNBUSDT",1762310272817,4.08,933.26,933.25,12.8]
["binance-futures","BNBUSDT",1762310272873,0.02,933.26,933.25,18.0]
["binance-futures","BNBUSDT",1762310272926,0.02,933.31,933.25,21.24]
["binance-futures","BNBUSDT",1762310272977,0.02,933.31,933.29,15.65]
["binance-futures","BNBUSDT",1762310273028,0.02,933.31,933.3,18.68]
["binance-futures","BNBUSDT",1762310273070,0.02,933.31,933.3,21.9]
["binance-futures","BNBUSDT",1762310273132,6.76,933.35,933.34,0.02]
["binance-futures","BNBUSDT",1762310273184,9.75,933.35,933.34,0.02]
["binance-futures","BNBUSDT",1762310273234,10.28,933.35,933.34,0.02]
["binance-futures","BNBUSDT",1762310273286,2.95,933.28,933.27,13.22]
["binance-futures","BNBUSDT",1762310273334,2.95,933.28,933.27,13.24]
["binance-futures","BNBUSDT",1762310273483,2.97,933.28,933.27,13.24]
["binance-futures","BNBUSDT",1762310273544,0.06,933.28,933.27,13.24]
["binance-futures","BNBUSDT",1762310273601,0.02,933.3,933.29,35.09]
["binance-futures","BNBUSDT",1762310273653,0.02,933.3,933.29,33.93]
["binance-futures","BNBUSDT",1762310273704,0.02,933.3,933.29,33.95]
["binance-futures","BNBUSDT",1762310273808,0.02,933.31,933.3,9.71]
["binance-futures","BNBUSDT",1762310273840,0.02,933.31,933.3,9.88]
["binance-futures","BNBUSDT",1762310274121,0.29,933.31,933.3,9.9]
["binance-futures","BNBUSDT",1762310274173,1.5,933.31,933.3,9.67]
["binance-futures","BNBUSDT",1762310274224,0.02,933.36,933.35,16.44]
["binance-futures","BNBUSDT",1762310274324,0.02,933.36,933.35,16.66]
["binance-futures","BNBUSDT",1762310274382,0.03,933.4,933.39,24.02]
["binance-futures","BNBUSDT",1762310274434,0.08,933.4,933.39,28.31]
["binance-futures","BNBUSDT",1762310274483,0.78,933.4,933.39,28.31]
["binance-futures","BNBUSDT",1762310274533,0.75,933.4,933.39,28.33]
["binance-futures","BNBUSDT",1762310274589,6.65,933.4,933.39,8.03]
["binance-futures","BNBUSDT",1762310274639,11.28,933.39,933.38,0.01]
["binance-futures","BNBUSDT",1762310274741,9.36,933.37,933.36,0.02]
["binance-futures","BNBUSDT",1762310274847,9.38,933.37,933.36,0.02]
["binance-futures","BNBUSDT",1762310274901,9.38,933.37,933.36,0.26]
["binance-futures","BNBUSDT",1762310274952,10.08,933.37,933.36,0.29]
["binance-futures","BNBUSDT",1762310275052,2.98,933.37,933.36,2.99]
["binance-futures","BNBUSDT",1762310275102,0.02,933.37,933.36,13.19]
["binance-futures","BNBUSDT",1762310275209,0.02,933.37,933.36,16.19]
["binance-futures","BNBUSDT",1762310275520,0.08,933.4,933.39,8.32]
["binance-futures","BNBUSDT",1762310275566,0.07,933.4,933.39,9.41]
["binance-futures","BNBUSDT",1762310275608,0.09,933.4,933.39,9.85]
["binance-futures","BNBUSDT",1762310275675,0.09,933.4,933.39,14.89]
["binance-futures","BNBUSDT",1762310275764,0.09,933.4,933.39,14.67]
["binance-futures","BNBUSDT",1762310275934,0.07,933.4,933.39,14.67]
["binance-futures","BNBUSDT",1762310275984,0.11,933.4,933.39,14.93]
["binance-futures","BNBUSDT",1762310276144,0.02,933.44,933.43,41.09]
["binance-futures","BNBUSDT",1762310276193,0.02,933.44,933.43,41.33]
["binance-futures","BNBUSDT",1762310276243,0.02,933.44,933.43,41.35]
["binance-futures","BNBUSDT",1762310276354,0.02,933.56,933.55,23.01]
["binance-futures","BNBUSDT",1762310276406,0.04,933.6,933.59,9.28]
["binance-futures","BNBUSDT",1762310276457,0.04,933.6,933.59,9.3]
["binance-futures","BNBUSDT",1762310276509,1.05,933.6,933.59,15.54]
["binance-futures","BNBUSDT",1762310276560,0.02,933.64,933.63,22.12]
["binance-futures","BNBUSDT",1762310276612,0.02,933.64,933.63,22.35]
["binance-futures","BNBUSDT",1762310276662,0.02,933.64,933.63,26.79]
["binance-futures","BNBUSDT",1762310276928,0.03,933.68,933.66,31.77]
["binance-futures","BNBUSDT",1762310276979,0.04,933.73,933.72,18.76]
["binance-futures","BNBUSDT",1762310277028,0.04,933.73,933.72,19.82]
["binance-futures","BNBUSDT",1762310277081,0.04,933.73,933.72,18.54]
["binance-futures","BNBUSDT",1762310277131,4.67,933.77,933.76,23.22]
["binance-futures","BNBUSDT",1762310277183,4.69,933.77,933.76,23.33]
["binance-futures","BNBUSDT",1762310277233,4.75,933.77,933.76,23.33]
["binance-futures","BNBUSDT",1762310277338,10.03,933.8,933.79,30.32]
["binance-futures","BNBUSDT",1762310277440,0.03,933.84,933.82,14.02]
["binance-futures","BNBUSDT",1762310277489,0.03,933.84,933.82,15.56]
["binance-futures","BNBUSDT",1762310277542,6.2,933.83,933.82,1.94]
["binance-futures","BNBUSDT",1762310277593,6.2,933.83,933.82,3.54]
["binance-futures","BNBUSDT",1762310277643,0.48,933.83,933.82,16.19]
["binance-futures","BNBUSDT",1762310277693,0.45,933.83,933.82,21.09]
["binance-futures","BNBUSDT",1762310277791,0.45,933.83,933.82,21.11]
["binance-futures","BNBUSDT",1762310277850,0.42,933.83,933.82,21.11]
["binance-futures","BNBUSDT",1762310278213,0.43,933.83,933.82,21.11]
["binance-futures","BNBUSDT",1762310278376,0.43,933.83,933.82,21.19]
["binance-futures","BNBUSDT",1762310278464,0.45,933.83,933.82,23.95]
["binance-futures","BNBUSDT",1762310278530,0.56,934.05,934.04,4.97]
["binance-futures","BNBUSDT",1762310278584,0.98,934.05,934.04,6.24]
["binance-futures","BNBUSDT",1762310278635,1.0,934.05,934.04,5.56]
["binance-futures","BNBUSDT",1762310278684,1.0,934.05,934.04,5.65]
["binance-futures","BNBUSDT",1762310278738,0.55,934.05,934.04,9.9]
["binance-futures","BNBUSDT",1762310278790,0.55,934.05,934.04,8.62]
["binance-futures","BNBUSDT",1762310279002,7.46,934.05,934.04,16.25]
["binance-futures","BNBUSDT",1762310279052,0.61,934.05,934.04,16.26]
["binance-futures","BNBUSDT",1762310279152,0.6,934.05,934.04,16.24]
["binance-futures","BNBUSDT",1762310279209,0.62,934.05,934.04,17.28]
["binance-futures","BNBUSDT",1762310279314,0.14,934.05,934.04,17.28]
["binance-futures","BNBUSDT",1762310279355,0.11,934.05,934.04,17.28]
["binance-futures","BNBUSDT",1762310279521,9.63,933.84,933.83,0.02]
["binance-futures","BNBUSDT",1762310279573,2.47,933.87,933.86,5.62]
["binance-futures","BNBUSDT",1762310279618,1.06,933.88,933.87,9.15]
["binance-futures","BNBUSDT",1762310279675,12.86,933.88,933.87,9.17]
["binance-futures","BNBUSDT",1762310279725,17.67,933.88,933.87,9.17]
["binance-futures","BNBUSDT",1762310279775,12.55,933.84,933.83,0.02]
["binance-futures","BNBUSDT",1762310279832,21.18,933.81,933.77,0.02]
["binance-futures","BNBUSDT",1762310279882,19.65,933.81,933.77,0.02]
["binance-futures","BNBUSDT",1762310279934,21.5,933.81,933.77,0.02]
["binance-futures","BNBUSDT",1762310279985,13.98,933.81,933.8,8.64]
["binance-futures","BNBUSDT",1762310280035,0.02,933.84,933.83,17.17]
["binance-futures","BNBUSDT",1762310280086,0.01,933.84,933.83,17.17]
["binance-futures","BNBUSDT",1762310280138,0.01,933.84,933.83,17.19]
["binance-futures","BNBUSDT",1762310280193,0.01,933.84,933.83,16.11]
["binance-futures","BNBUSDT",1762310280243,0.1,933.84,933.83,16.11]
["binance-futures","BNBUSDT",1762310280333,0.31,933.87,933.86,15.22]
["binance-futures","BNBUSDT",1762310280400,1.79,933.99,933.9,10.58]
["binance-futures","BNBUSDT",1762310280450,0.02,933.97,933.96,10.63]
["binance-futures","BNBUSDT",1762310280502,0.02,933.97,933.96,14.44]
["binance-futures","BNBUSDT",1762310280556,8.02,934.01,934.0,12.19]
["binance-futures","BNBUSDT",1762310280608,13.88,934.01,934.0,0.27]
["binance-futures","BNBUSDT",1762310280659,17.95,934.01,934.0,0.29]
["binance-futures","BNBUSDT",1762310280710,19.19,934.01,934.0,0.29]
["binance-futures","BNBUSDT",1762310280760,19.19,934.01,934.0,0.15]
["binance-futures","BNBUSDT",1762310280803,18.19,934.01,934.0,0.15]
["binance-futures","BNBUSDT",1762310280917,25.85,933.97,933.96,5.23]
["binance-futures","BNBUSDT",1762310280964,25.85,933.97,933.96,5.06]
["binance-futures","BNBUSDT",1762310281024,25.87,933.97,933.96,5.04]
["binance-futures","BNBUSDT",1762310281077,29.94,933.91,933.9,0.02]
["binance-futures","BNBUSDT",1762310281128,6.75,933.91,933.9,12.15]
["binance-futures","BNBUSDT",1762310281171,0.02,934.08,934.07,1.34]
["binance-futures","BNBUSDT",1762310281230,0.02,934.07,934.06,12.48]
["binance-futures","BNBUSDT",1762310281332,0.02,934.07,934.06,12.5]
["binance-futures","BNBUSDT",1762310281380,0.04,934.08,934.07,28.71]
["binance-futures","BNBUSDT",1762310281433,0.08,934.08,934.07,28.73]
["binance-futures","BNBUSDT",1762310281538,0.48,934.08,934.07,32.27]
["binance-futures","BNBUSDT",1762310281581,0.33,934.08,934.07,32.16]
["binance-futures","BNBUSDT",1762310281806,0.01,934.14,934.13,6.43]
["binance-futures","BNBUSDT",1762310281853,0.01,934.14,934.13,16.62]
["binance-futures","BNBUSDT",1762310281908,0.42,934.16,934.14,53.32]
["binance-futures","BNBUSDT",1762310281957,0.41,934.16,934.15,17.86]
["binance-futures","BNBUSDT",1762310282012,0.43,934.16,934.15,17.88]
["binance-futures","BNBUSDT",1762310282218,0.17,934.16,934.15,12.15]
["binance-futures","BNBUSDT",1762310282323,0.19,934.16,934.15,12.17]
["binance-futures","BNBUSDT",1762310282432,0.03,934.2,934.19,24.51]
["binance-futures","BNBUSDT",1762310282483,0.03,934.2,934.19,24.47]
["binance-futures","BNBUSDT",1762310282533,0.04,934.2,934.19,24.49]
["binance-futures","BNBUSDT",1762310282579,0.04,934.2,934.19,28.03]
["binance-futures","BNBUSDT",1762310282640,13.26,934.2,934.19,4.49]
["binance-futures","BNBUSDT",1762310282691,1.77,934.34,934.33,2.4]
["binance-futures","BNBUSDT",1762310282740,2.56,934.34,934.33,5.78]
["binance-futures","BNBUSDT",1762310282793,5.49,934.34,934.33,22.08]
["binance-futures","BNBUSDT",1762310282846,3.0,934.34,934.33,22.9]
["binance-futures","BNBUSDT",1762310282896,0.02,934.34,934.33,12.03]
["binance-futures","BNBUSDT",1762310282949,1.14,934.45,934.34,2.03]
["binance-futures","BNBUSDT",1762310283003,1.45,934.49,934.48,12.24]
["binance-futures","BNBUSDT",1762310283054,1.47,934.49,934.48,9.56]
["binance-futures","BNBUSDT",1762310283105,2.56,934.49,934.48,0.28]
["binance-futures","BNBUSDT",1762310283156,9.03,934.49,934.48,0.02]
["binance-futures","BNBUSDT",1762310283209,3.13,934.49,934.48,0.56]
["binance-futures","BNBUSDT",1762310283255,3.31,934.49,934.48,0.3]
["binance-futures","BNBUSDT",1762310283310,2.59,934.49,934.48,1.4]
["binance-futures","BNBUSDT",1762310283362,2.62,934.49,934.48,1.44]
["binance-futures","BNBUSDT",1762310283414,1.44,934.49,934.48,1.44]
["binance-futures","BNBUSDT",1762310283464,1.44,934.49,934.48,10.57]
["binance-futures","BNBUSDT",1762310283519,0.04,934.55,934.54,2.53]
["binance-futures","BNBUSDT",1762310283570,0.72,934.55,934.54,9.33]
["binance-futures","BNBUSDT",1762310283621,0.01,934.56,934.55,5.74]
["binance-futures","BNBUSDT",1762310283672,0.02,934.59,934.58,4.92]
["binance-futures","BNBUSDT",1762310283773,0.1,934.62,934.59,1.58]
["binance-futures","BNBUSDT",1762310283826,0.1,934.62,934.61,20.39]
["binance-futures","BNBUSDT",1762310283875,0.01,934.64,934.63,3.32]
["binance-futures","BNBUSDT",1762310283927,0.4,934.65,934.64,22.82]
["binance-futures","BNBUSDT",1762310283979,0.02,934.73,934.72,19.99]
["binance-futures","BNBUSDT",1762310284031,2.03,934.84,934.76,9.13]
["binance-futures","BNBUSDT",1762310284083,1.12,934.87,934.84,11.13]
["binance-futures","BNBUSDT",1762310284134,0.02,934.87,934.86,17.72]
["binance-futures","BNBUSDT",1762310284185,2.01,934.87,934.86,15.87]
["binance-futures","BNBUSDT",1762310284235,14.58,934.87,934.86,11.53]
["binance-futures","BNBUSDT",1762310284288,11.6,934.87,934.86,11.53]
["binance-futures","BNBUSDT",1762310284441,11.62,934.87,934.86,11.53]
["binance-futures","BNBUSDT",1762310284491,1.1,934.9,934.89,13.1]
["binance-futures","BNBUSDT",1762310284540,7.62,934.9,934.89,10.07]
["binance-futures","BNBUSDT",1762310284593,7.05,934.9,934.89,13.08]
["binance-futures","BNBUSDT",1762310284646,16.19,934.9,934.89,3.57]
["binance-futures","BNBUSDT",1762310284697,36.43,934.88,934.87,29.46]
["binance-futures","BNBUSDT",1762310284748,33.38,934.88,934.87,29.46]
["binance-futures","BNBUSDT",1762310284796,26.86,934.88,934.87,29.48]
["binance-futures","BNBUSDT",1762310284850,27.56,934.88,934.87,30.83]
["binance-futures","BNBUSDT",1762310284886,27.58,934.88,934.87,30.83]
["binance-futures","BNBUSDT",1762310284956,27.58,934.88,934.87,30.82]
["binance-futures","BNBUSDT",1762310285006,28.11,934.88,934.87,30.82]
["binance-futures","BNBUSDT",1762310285057,1.3,934.88,934.87,21.84]
["binance-futures","BNBUSDT",1762310285105,1.3,934.88,934.87,24.8]
["binance-futures","BNBUSDT",1762310285164,0.78,934.9,934.89,26.26]
["binance-futures","BNBUSDT",1762310285212,0.79,934.9,934.89,25.67]
["binance-futures","BNBUSDT",1762310285319,0.81,934.9,934.89,25.69]
["binance-futures","BNBUSDT",1762310285370,0.81,934.9,934.89,22.24]
["binance-futures","BNBUSDT",1762310285418,0.81,934.9,934.89,21.24]
["binance-futures","BNBUSDT",1762310285523,1.68,935.0,934.98,23.92]
["binance-futures","BNBUSDT",1762310285581,20.14,935.0,934.99,5.19]
["binance-futures","BNBUSDT",1762310285625,21.92,935.0,934.99,4.67]
["binance-futures","BNBUSDT",1762310285671,21.92,935.0,934.99,4.7]
["binance-futures","BNBUSDT",1762310285737,12.66,935.0,934.99,14.47]
["binance-futures","BNBUSDT",1762310285783,9.68,935.0,934.99,14.47]
["binance-futures","BNBUSDT",1762310285837,7.05,935.0,934.99,14.47]
["binance-futures","BNBUSDT",1762310285881,7.27,935.0,934.99,15.83]
["binance-futures","BNBUSDT",1762310285942,7.27,935.0,934.99,18.81]
["binance-futures","BNBUSDT",1762310286050,6.2,935.05,935.04,14.43]
["binance-futures","BNBUSDT",1762310286098,6.36,935.05,935.04,14.46]
["binance-futures","BNBUSDT",1762310286146,9.36,935.05,935.04,4.76]
["binance-futures","BNBUSDT",1762310286205,0.47,935.05,935.04,16.85]
["binance-futures","BNBUSDT",1762310286252,0.49,935.05,935.04,17.51]
["binance-futures","BNBUSDT",1762310286404,0.51,935.05,935.04,18.91]
["binance-futures","BNBUSDT",1762310286565,6.38,935.05,935.04,18.91]
["binance-futures","BNBUSDT",1762310286679,6.4,935.05,935.04,18.91]
["binance-futures","BNBUSDT",1762310286730,0.02,935.09,935.07,0.02]
["binance-futures","BNBUSDT",1762310286781,0.05,935.13,935.12,34.56]
["binance-futures","BNBUSDT",1762310286832,3.32,935.16,935.15,33.63]
["binance-futures","BNBUSDT",1762310286883,0.01,935.23,935.19,9.79]
["binance-futures","BNBUSDT",1762310286933,0.09,935.27,935.26,21.33]
["binance-futures","BNBUSDT",1762310286984,0.09,935.27,935.26,19.38]
["binance-futures","BNBUSDT",1762310287036,1.65,935.3,935.29,20.5]
["binance-futures","BNBUSDT",1762310287085,1.65,935.3,935.29,18.58]
["binance-futures","BNBUSDT",1762310287138,19.72,935.3,935.29,0.02]
["binance-futures","BNBUSDT",1762310287190,36.45,935.25,935.24,1.42]
["binance-futures","BNBUSDT",1762310287240,30.85,935.25,935.24,2.72]
["binance-futures","BNBUSDT",1762310287294,30.79,935.25,935.24,2.72]
["binance-futures","BNBUSDT",1762310287346,14.05,935.25,935.24,14.84]
["binance-futures","BNBUSDT",1762310287453,13.99,935.25,935.24,14.87]
["binance-futures","BNBUSDT",1762310287506,13.99,935.25,935.24,14.84]
["binance-futures","BNBUSDT",1762310287546,14.61,935.25,935.24,10.82]
["binance-futures","BNBUSDT",1762310287663,14.61,935.25,935.24,11.27]
["binance-futures","BNBUSDT",1762310287715,14.61,935.25,935.24,3.06]
["binance-futures","BNBUSDT",1762310287860,12.66,935.25,935.24,3.04]
["binance-futures","BNBUSDT",1762310287916,15.62,935.25,935.24,3.04]
["binance-futures","BNBUSDT",1762310287962,15.62,935.25,935.24,3.06]
["binance-futures","BNBUSDT",1762310288133,4.66,935.03,935.02,0.02]
["binance-futures","BNBUSDT",1762310288181,5.75,934.97,934.96,0.02]
["binance-futures","BNBUSDT",1762310288236,0.96,934.97,934.96,10.64]
["binance-futures","BNBUSDT",1762310288288,0.04,935.08,935.07,10.75]
["binance-futures","BNBUSDT",1762310288336,4.03,935.11,935.1,7.98]
["binance-futures","BNBUSDT",1762310288390,4.03,935.11,935.1,10.98]
["binance-futures","BNBUSDT",1762310288433,0.03,935.11,935.1,10.98]
["binance-futures","BNBUSDT",1762310288494,2.21,935.11,935.1,5.85]
["binance-futures","BNBUSDT",1762310288545,2.5,935.22,935.19,3.44]
["binance-futures","BNBUSDT",1762310288596,29.44,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762310288644,27.84,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762310288698,8.88,935.11,935.1,0.29]
["binance-futures","BNBUSDT",1762310288744,6.93,935.11,935.1,0.32]
["binance-futures","BNBUSDT",1762310288804,9.54,935.11,935.1,0.93]
["binance-futures","BNBUSDT",1762310288908,4.29,935.11,935.1,0.93]
["binance-futures","BNBUSDT",1762310288946,7.27,935.11,935.1,0.93]
["binance-futures","BNBUSDT",1762310289013,0.02,935.2,935.19,11.06]
["binance-futures","BNBUSDT",1762310289064,5.19,935.21,935.2,3.1]
["binance-futures","BNBUSDT",1762310289111,5.21,935.21,935.2,3.39]
["binance-futures","BNBUSDT",1762310289167,6.52,935.21,935.2,3.39]
["binance-futures","BNBUSDT",1762310289217,6.52,935.21,935.2,6.72]
["binance-futures","BNBUSDT",1762310289272,7.56,935.21,935.2,5.38]
["binance-futures","BNBUSDT",1762310289321,7.56,935.21,935.2,9.47]
["binance-futures","BNBUSDT",1762310289377,7.58,935.21,935.2,6.51]
["binance-futures","BNBUSDT",1762310289404,7.58,935.21,935.2,12.37]
["binance-futures","BNBUSDT",1762310289477,7.58,935.21,935.2,15.94]
["binance-futures","BNBUSDT",1762310289530,7.58,935.21,935.2,16.01]
["binance-futures","BNBUSDT",1762310289583,15.58,935.21,935.2,1.96]
["binance-futures","BNBUSDT",1762310289612,13.42,935.21,935.2,1.3]
["binance-futures","BNBUSDT",1762310289685,31.36,935.21,935.2,11.87]
["binance-futures","BNBUSDT",1762310289736,32.34,935.21,935.2,1.3]
["binance-futures","BNBUSDT",1762310289787,32.6,935.21,935.2,1.32]
["binance-futures","BNBUSDT",1762310289897,3.51,935.06,935.05,0.02]
["binance-futures","BNBUSDT",1762310289948,5.71,935.01,935.0,0.04]
["binance-futures","BNBUSDT",1762310289999,20.34,935.01,935.0,0.04]
["binance-futures","BNBUSDT",1762310290051,21.66,935.01,935.0,0.03]
["binance-futures","BNBUSDT",1762310290104,1.96,935.0,934.99,0.04]
["binance-futures","BNBUSDT",1762310290155,0.65,935.0,934.99,6.95]
["binance-futures","BNBUSDT",1762310290208,0.01,935.01,935.0,16.36]
["binance-futures","BNBUSDT",1762310290248,0.01,935.01,935.0,16.38]
["binance-futures","BNBUSDT",1762310290311,15.63,935.01,935.0,3.45]
["binance-futures","BNBUSDT",1762310290361,18.64,935.01,935.0,0.02]
["binance-futures","BNBUSDT",1762310290415,13.3,935.01,935.0,2.79]
["binance-futures","BNBUSDT",1762310290458,13.32,935.01,935.0,2.79]
["binance-futures","BNBUSDT",1762310290516,13.75,935.01,935.0,2.83]
["binance-futures","BNBUSDT",1762310290564,13.75,935.01,935.0,2.85]
["binance-futures","BNBUSDT",1762310290617,16.53,935.01,935.0,2.85]
["binance-futures","BNBUSDT",1762310290727,16.55,935.01,935.0,23.55]
["binance-futures","BNBUSDT",1762310290874,14.42,935.01,935.0,23.57]
["binance-futures","BNBUSDT",1762310290932,14.19,935.01,935.0,23.57]
["binance-futures","BNBUSDT",1762310291042,1.08,934.84,934.83,10.94]
["binance-futures","BNBUSDT",1762310291093,2.66,934.82,934.8,0.03]
["binance-futures","BNBUSDT",1762310291143,15.96,934.81,934.8,0.03]
["binance-futures","BNBUSDT",1762310291195,5.4,934.81,934.8,0.03]
["binance-futures","BNBUSDT",1762310291247,9.74,934.81,934.8,0.05]
["binance-futures","BNBUSDT",1762310291300,12.69,934.81,934.8,0.05]
["binance-futures","BNBUSDT",1762310291348,23.03,934.73,934.72,0.02]
["binance-futures","BNBUSDT",1762310291402,21.67,934.73,934.72,0.02]
["binance-futures","BNBUSDT",1762310291456,21.69,934.73,934.72,0.48]
["binance-futures","BNBUSDT",1762310291507,6.47,934.67,934.65,0.02]
["binance-futures","BNBUSDT",1762310291558,11.23,934.62,934.6,0.03]
["binance-futures","BNBUSDT",1762310291609,5.06,934.61,934.6,0.03]
["binance-futures","BNBUSDT",1762310291660,3.6,934.56,934.55,0.42]
["binance-futures","BNBUSDT",1762310291710,5.15,934.56,934.55,0.04]
["binance-futures","BNBUSDT",1762310291763,7.99,934.56,934.55,0.02]
["binance-futures","BNBUSDT",1762310291811,8.01,934.56,934.55,0.02]
["binance-futures","BNBUSDT",1762310291864,8.25,934.56,934.55,0.02]
["binance-futures","BNBUSDT",1762310291917,6.78,934.61,934.55,0.02]
["binance-futures","BNBUSDT",1762310291959,3.39,934.56,934.55,3.07]
["binance-futures","BNBUSDT",1762310292059,3.41,934.56,934.55,3.12]
["binance-futures","BNBUSDT",1762310292117,0.09,934.61,934.6,8.94]
["binance-futures","BNBUSDT",1762310292174,7.66,934.56,934.55,0.05]
["binance-futures","BNBUSDT",1762310292281,11.91,934.52,934.49,0.02]
["binance-futures","BNBUSDT",1762310292331,11.92,934.52,934.49,0.02]
["binance-futures","BNBUSDT",1762310292377,11.94,934.52,934.51,0.03]
["binance-futures","BNBUSDT",1762310292435,4.23,934.52,934.51,9.16]
["binance-futures","BNBUSDT",1762310292483,3.14,934.52,934.51,9.18]
["binance-futures","BNBUSDT",1762310292536,5.96,934.52,934.51,0.03]
["binance-futures","BNBUSDT",1762310292589,2.76,934.41,934.38,0.02]
["binance-futures","BNBUSDT",1762310292639,7.67,934.35,934.34,0.03]
["binance-futures","BNBUSDT",1762310292691,15.23,934.35,934.34,0.01]
["binance-futures","BNBUSDT",1762310292742,0.96,934.29,934.28,0.02]
["binance-futures","BNBUSDT",1762310292793,12.61,934.28,934.27,0.01]
["binance-futures","BNBUSDT",1762310292844,34.23,934.28,934.2,0.05]
["binance-futures","BNBUSDT",1762310292896,13.09,934.26,934.2,0.04]
["binance-futures","BNBUSDT",1762310292948,4.4,934.15,934.14,9.15]
["binance-futures","BNBUSDT",1762310292999,0.78,934.15,934.14,9.17]
["binance-futures","BNBUSDT",1762310293103,6.19,934.15,934.14,0.02]
["binance-futures","BNBUSDT",1762310293156,4.59,934.09,934.08,0.01]
["binance-futures","BNBUSDT",1762310293204,3.68,934.09,934.08,0.25]
["binance-futures","BNBUSDT",1762310293253,6.51,934.09,934.08,0.25]
["binance-futures","BNBUSDT",1762310293408,6.52,934.09,934.08,0.22]
["binance-futures","BNBUSDT",1762310293525,2.26,934.09,934.08,0.24]
["binance-futures","BNBUSDT",1762310293576,0.46,934.09,934.08,14.94]
["binance-futures","BNBUSDT",1762310293628,0.01,934.28,934.23,3.78]
["binance-futures","BNBUSDT",1762310293679,0.02,934.29,934.27,5.73]
["binance-futures","BNBUSDT",1762310293730,0.04,934.31,934.29,5.51]
["binance-futures","BNBUSDT",1762310293781,0.17,934.33,934.32,2.81]
["binance-futures","BNBUSDT",1762310293827,0.17,934.33,934.32,20.41]
["binance-futures","BNBUSDT",1762310293882,0.03,934.47,934.44,4.76]
["binance-futures","BNBUSDT",1762310293935,0.01,934.48,934.47,5.64]
["binance-futures","BNBUSDT",1762310293984,0.01,934.52,934.49,5.24]
["binance-futures","BNBUSDT",1762310294037,2.01,934.61,934.58,1.38]
["binance-futures","BNBUSDT",1762310294087,0.01,934.61,934.6,7.13]
["binance-futures","BNBUSDT",1762310294139,0.03,934.61,934.6,24.83]
["binance-futures","BNBUSDT",1762310294190,0.03,934.61,934.6,18.76]
["binance-futures","BNBUSDT",1762310294242,0.05,934.61,934.6,23.59]
["binance-futures","BNBUSDT",1762310294294,0.02,934.69,934.68,5.99]
["binance-futures","BNBUSDT",1762310294346,0.03,934.72,934.71,3.83]
["binance-futures","BNBUSDT",1762310294396,0.03,934.72,934.71,24.97]
["binance-futures","BNBUSDT",1762310294551,0.03,934.72,934.71,27.8]
["binance-futures","BNBUSDT",1762310294602,1.11,934.72,934.71,19.14]
["binance-futures","BNBUSDT",1762310294655,0.03,934.72,934.71,19.14]
["binance-futures","BNBUSDT",1762310294759,27.81,934.69,934.68,0.03]
["binance-futures","BNBUSDT",1762310294810,0.26,934.77,934.76,4.52]
["binance-futures","BNBUSDT",1762310294863,0.28,934.77,934.76,8.54]
["binance-futures","BNBUSDT",1762310294912,0.3,934.77,934.76,8.54]
["binance-futures","BNBUSDT",1762310294965,0.99,934.77,934.76,8.54]
["binance-futures","BNBUSDT",1762310295016,0.03,934.8,934.79,2.3]
["binance-futures","BNBUSDT",1762310295067,0.02,934.81,934.8,21.7]
["binance-futures","BNBUSDT",1762310295118,6.54,934.81,934.8,20.38]
["binance-futures","BNBUSDT",1762310295168,6.49,934.81,934.8,17.57]
["binance-futures","BNBUSDT",1762310295221,9.36,934.81,934.8,0.04]
["binance-futures","BNBUSDT",1762310295273,23.34,934.81,934.8,0.02]
["binance-futures","BNBUSDT",1762310295321,19.36,934.81,934.8,0.2]
["binance-futures","BNBUSDT",1762310295376,2.25,934.83,934.82,7.0]
["binance-futures","BNBUSDT",1762310295420,8.48,934.83,934.82,4.74]
["binance-futures","BNBUSDT",1762310295481,0.13,934.83,934.82,10.67]
["binance-futures","BNBUSDT",1762310295790,0.15,934.83,934.82,10.87]
["binance-futures","BNBUSDT",1762310295846,0.58,934.94,934.93,8.22]
["binance-futures","BNBUSDT",1762310295900,0.34,934.97,934.96,19.01]
["binance-futures","BNBUSDT",1762310295940,0.33,934.97,934.96,19.01]
["binance-futures","BNBUSDT",1762310296003,0.35,934.97,934.96,16.87]
["binance-futures","BNBUSDT",1762310296109,7.69,934.97,934.96,0.16]
["binance-futures","BNBUSDT",1762310296154,11.16,934.97,934.96,0.02]
["binance-futures","BNBUSDT",1762310296314,5.1,934.83,934.82,11.98]
["binance-futures","BNBUSDT",1762310296359,4.37,934.83,934.82,12.0]
["binance-futures","BNBUSDT",1762310296509,5.74,934.83,934.82,9.17]
["binance-futures","BNBUSDT",1762310296571,8.57,934.83,934.82,9.17]
["binance-futures","BNBUSDT",1762310296622,3.33,934.76,934.75,0.02]
["binance-futures","BNBUSDT",1762310296674,1.01,934.78,934.77,0.67]
["binance-futures","BNBUSDT",1762310296725,5.92,934.8,934.79,11.15]
["binance-futures","BNBUSDT",1762310296773,5.94,934.8,934.79,9.29]
["binance-futures","BNBUSDT",1762310296879,6.25,934.8,934.79,9.29]
["binance-futures","BNBUSDT",1762310296925,6.25,934.8,934.79,8.92]
["binance-futures","BNBUSDT",1762310296978,6.25,934.8,934.79,8.93]
["binance-futures","BNBUSDT",1762310297144,5.18,934.8,934.79,8.95]
["binance-futures","BNBUSDT",1762310297247,6.27,934.8,934.79,8.95]
["binance-futures","BNBUSDT",1762310297293,6.25,934.8,934.79,8.95]
["binance-futures","BNBUSDT",1762310297351,5.18,934.8,934.79,8.95]
["binance-futures","BNBUSDT",1762310297393,5.08,934.8,934.79,8.95]
["binance-futures","BNBUSDT",1762310297458,8.86,934.8,934.79,8.95]
["binance-futures","BNBUSDT",1762310297596,8.86,934.8,934.79,8.94]
["binance-futures","BNBUSDT",1762310297663,6.17,934.8,934.79,8.94]
["binance-futures","BNBUSDT",1762310297719,6.19,934.8,934.79,8.94]
["binance-futures","BNBUSDT",1762310297993,6.19,934.8,934.79,9.33]
["binance-futures","BNBUSDT",1762310298042,5.1,934.8,934.79,12.04]
["binance-futures","BNBUSDT",1762310298079,5.1,934.8,934.79,14.78]
["binance-futures","BNBUSDT",1762310298137,5.1,934.8,934.79,12.04]
["binance-futures","BNBUSDT",1762310298187,6.19,934.8,934.79,9.29]
["binance-futures","BNBUSDT",1762310298253,8.86,934.8,934.79,9.33]
["binance-futures","BNBUSDT",1762310298358,8.88,934.8,934.79,10.87]
["binance-futures","BNBUSDT",1762310298414,15.75,934.8,934.79,1.53]
["binance-futures","BNBUSDT",1762310298462,24.86,934.77,934.76,10.26]
["binance-futures","BNBUSDT",1762310298512,24.88,934.77,934.76,10.28]
["binance-futures","BNBUSDT",1762310298621,4.85,934.77,934.76,10.28]
["binance-futures","BNBUSDT",1762310298672,11.42,934.77,934.76,10.28]
["binance-futures","BNBUSDT",1762310298724,14.11,934.77,934.76,1.2]
["binance-futures","BNBUSDT",1762310298884,14.44,934.77,934.76,10.35]
["binance-futures","BNBUSDT",1762310298927,13.4,934.77,934.76,10.35]
["binance-futures","BNBUSDT",1762310299140,13.4,934.77,934.76,10.33]
["binance-futures","BNBUSDT",1762310299198,16.09,934.77,934.76,10.33]
["binance-futures","BNBUSDT",1762310299402,17.19,934.77,934.76,10.33]
["binance-futures","BNBUSDT",1762310299510,17.78,934.77,934.76,10.33]
["binance-futures","BNBUSDT",1762310299622,14.38,934.69,934.68,9.18]
["binance-futures","BNBUSDT",1762310299673,2.58,934.85,934.76,2.98]
["binance-futures","BNBUSDT",1762310299724,2.58,934.85,934.82,2.42]
["binance-futures","BNBUSDT",1762310299774,0.04,934.86,934.85,1.56]
["binance-futures","BNBUSDT",1762310299876,4.97,934.78,934.77,0.02]
["binance-futures","BNBUSDT",1762310299928,21.22,934.76,934.75,0.02]
["binance-futures","BNBUSDT",1762310299979,21.24,934.76,934.75,0.02]
["binance-futures","BNBUSDT",1762310300031,4.07,934.75,934.74,0.03]
["binance-futures","BNBUSDT",1762310300078,8.4,934.75,934.74,0.02]
["binance-futures","BNBUSDT",1762310300188,8.05,934.75,934.74,0.02]
["binance-futures","BNBUSDT",1762310300343,7.23,934.75,934.74,11.57]
["binance-futures","BNBUSDT",1762310300453,12.37,934.75,934.74,0.08]
["binance-futures","BNBUSDT",1762310300608,13.01,934.47,934.44,0.01]
["binance-futures","BNBUSDT",1762310300659,1.37,934.45,934.44,0.01]
["binance-futures","BNBUSDT",1762310300710,12.62,934.45,934.41,0.01]
["binance-futures","BNBUSDT",1762310300762,0.34,934.41,934.4,0.95]
["binance-futures","BNBUSDT",1762310300812,4.03,934.41,934.4,0.95]
["binance-futures","BNBUSDT",1762310300864,15.97,934.4,934.35,0.02]
["binance-futures","BNBUSDT",1762310300916,8.27,934.36,934.35,0.02]
["binance-futures","BNBUSDT",1762310300970,8.52,934.33,934.28,0.44]
["binance-futures","BNBUSDT",1762310301021,29.35,934.32,934.31,0.94]
["binance-futures","BNBUSDT",1762310301069,3.38,934.32,934.31,12.81]
["binance-futures","BNBUSDT",1762310301123,0.01,934.36,934.35,0.02]
["binance-futures","BNBUSDT",1762310301173,4.02,934.38,934.37,22.12]
["binance-futures","BNBUSDT",1762310301222,8.01,934.38,934.37,20.7]
["binance-futures","BNBUSDT",1762310301262,8.69,934.38,934.37,20.72]
["binance-futures","BNBUSDT",1762310301365,8.69,934.38,934.37,20.82]
["binance-futures","BNBUSDT",1762310301636,8.73,934.38,934.37,21.76]
["binance-futures","BNBUSDT",1762310301753,2.7,934.38,934.37,21.76]
["binance-futures","BNBUSDT",1762310301794,2.7,934.38,934.37,21.21]
["binance-futures","BNBUSDT",1762310301855,4.32,934.38,934.37,22.11]
["binance-futures","BNBUSDT",1762310302114,15.69,934.38,934.37,15.87]
["binance-futures","BNBUSDT",1762310302173,4.3,934.38,934.37,19.84]
["binance-futures","BNBUSDT",1762310302220,4.33,934.38,934.37,14.41]
["binance-futures","BNBUSDT",1762310302271,5.41,934.38,934.37,17.1]
["binance-futures","BNBUSDT",1762310302332,5.41,934.38,934.37,16.1]
["binance-futures","BNBUSDT",1762310302372,5.45,934.38,934.37,17.1]
["binance-futures","BNBUSDT",1762310302433,5.35,934.38,934.37,15.87]
["binance-futures","BNBUSDT",1762310302485,0.02,934.57,934.4,24.07]
["binance-futures","BNBUSDT",1762310302538,0.17,934.76,934.75,13.74]
["binance-futures","BNBUSDT",1762310302590,0.17,934.76,934.75,7.63]
["binance-futures","BNBUSDT",1762310302637,0.4,934.76,934.75,8.17]
["binance-futures","BNBUSDT",1762310302792,0.42,934.76,934.75,10.88]
["binance-futures","BNBUSDT",1762310302847,1.21,934.76,934.75,14.56]
["binance-futures","BNBUSDT",1762310302902,1.23,934.76,934.75,11.82]
["binance-futures","BNBUSDT",1762310303063,1.21,934.76,934.75,14.54]
["binance-futures","BNBUSDT",1762310303161,1.23,934.76,934.75,14.54]
["binance-futures","BNBUSDT",1762310303382,8.67,934.76,934.75,5.47]
["binance-futures","BNBUSDT",1762310303433,8.64,934.76,934.75,1.98]
["binance-futures","BNBUSDT",1762310303493,8.66,934.76,934.75,11.09]
["binance-futures","BNBUSDT",1762310303596,8.66,934.76,934.75,11.11]
["binance-futures","BNBUSDT",1762310303650,11.33,934.76,934.75,2.0]
["binance-futures","BNBUSDT",1762310303701,11.32,934.76,934.75,2.0]
["binance-futures","BNBUSDT",1762310303781,11.34,934.76,934.75,10.94]
["binance-futures","BNBUSDT",1762310303857,11.34,934.76,934.75,1.81]
["binance-futures","BNBUSDT",1762310303961,3.94,934.62,934.53,2.18]
["binance-futures","BNBUSDT",1762310304013,22.99,934.62,934.61,1.64]
["binance-futures","BNBUSDT",1762310304063,21.88,934.62,934.61,1.64]
["binance-futures","BNBUSDT",1762310304115,24.31,934.62,934.61,1.67]
["binance-futures","BNBUSDT",1762310304163,22.94,934.62,934.61,1.67]
["binance-futures","BNBUSDT",1762310304243,22.7,934.62,934.61,1.67]
["binance-futures","BNBUSDT",1762310304316,22.96,934.62,934.61,1.69]
["binance-futures","BNBUSDT",1762310304373,23.75,934.62,934.61,1.69]
["binance-futures","BNBUSDT",1762310304424,16.93,934.62,934.61,1.93]
["binance-futures","BNBUSDT",1762310304472,19.62,934.62,934.61,1.69]
["binance-futures","BNBUSDT",1762310304574,14.81,934.62,934.61,1.69]
["binance-futures","BNBUSDT",1762310304793,12.65,934.62,934.61,1.69]
["binance-futures","BNBUSDT",1762310304843,12.68,934.62,934.61,1.55]
["binance-futures","BNBUSDT",1762310304943,12.69,934.62,934.61,1.55]
["binance-futures","BNBUSDT",1762310304994,11.69,934.62,934.61,1.55]
["binance-futures","BNBUSDT",1762310305099,0.68,934.4,934.38,0.01]
["binance-futures","BNBUSDT",1762310305150,1.64,934.4,934.38,0.01]
["binance-futures","BNBUSDT",1762310305201,9.0,934.39,934.38,0.01]
["binance-futures","BNBUSDT",1762310305252,3.31,934.32,934.26,2.15]
["binance-futures","BNBUSDT",1762310305303,3.89,934.32,934.31,3.46]
["binance-futures","BNBUSDT",1762310305355,4.71,934.32,934.31,2.93]
["binance-futures","BNBUSDT",1762310305458,4.71,934.32,934.31,2.39]
["binance-futures","BNBUSDT",1762310305562,22.92,934.21,934.2,0.1]
["binance-futures","BNBUSDT",1762310305613,21.38,934.21,934.2,0.56]
["binance-futures","BNBUSDT",1762310305662,1.51,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762310305715,1.62,934.06,934.04,2.44]
["binance-futures","BNBUSDT",1762310305767,0.02,934.06,934.05,3.44]
["binance-futures","BNBUSDT",1762310305819,0.02,934.12,934.11,2.33]
["binance-futures","BNBUSDT",1762310305869,0.02,934.12,934.11,2.65]
["binance-futures","BNBUSDT",1762310305973,0.02,934.12,934.11,2.8]
["binance-futures","BNBUSDT",1762310306024,0.02,934.12,934.11,5.52]
["binance-futures","BNBUSDT",1762310306074,11.86,934.12,934.11,2.5]
["binance-futures","BNBUSDT",1762310306131,11.86,934.12,934.11,1.63]
["binance-futures","BNBUSDT",1762310306182,11.9,934.12,934.11,0.19]
["binance-futures","BNBUSDT",1762310306391,13.86,934.12,934.11,0.17]
["binance-futures","BNBUSDT",1762310306444,2.16,934.04,933.99,0.03]
["binance-futures","BNBUSDT",1762310306495,0.55,934.0,933.99,0.01]
["binance-futures","BNBUSDT",1762310306546,20.53,933.98,933.97,0.02]
["binance-futures","BNBUSDT",1762310306598,17.99,933.98,933.97,0.02]
["binance-futures","BNBUSDT",1762310306648,5.36,933.95,933.93,0.03]
["binance-futures","BNBUSDT",1762310306699,25.92,933.91,933.83,1.62]
["binance-futures","BNBUSDT",1762310306748,25.59,933.91,933.84,0.05]
["binance-futures","BNBUSDT",1762310306803,10.41,933.84,933.83,0.35]
["binance-futures","BNBUSDT",1762310306855,4.37,933.79,933.77,0.02]
["binance-futures","BNBUSDT",1762310306906,34.93,933.79,933.78,0.02]
["binance-futures","BNBUSDT",1762310306957,17.2,933.79,933.78,9.15]
["binance-futures","BNBUSDT",1762310307008,4.45,933.79,933.78,9.17]
["binance-futures","BNBUSDT",1762310307060,0.86,933.79,933.78,14.85]
["binance-futures","BNBUSDT",1762310307110,0.88,933.79,933.78,14.85]
["binance-futures","BNBUSDT",1762310307163,1.1,933.79,933.78,14.85]
["binance-futures","BNBUSDT",1762310307265,2.02,933.9,933.86,5.76]
["binance-futures","BNBUSDT",1762310307312,0.02,933.9,933.86,14.91]
["binance-futures","BNBUSDT",1762310307367,0.02,933.9,933.89,3.57]
["binance-futures","BNBUSDT",1762310307418,1.11,933.9,933.89,6.84]
["binance-futures","BNBUSDT",1762310307468,12.51,933.94,933.93,0.02]
["binance-futures","BNBUSDT",1762310307518,5.69,933.88,933.87,0.02]
["binance-futures","BNBUSDT",1762310307573,8.45,933.88,933.87,0.02]
["binance-futures","BNBUSDT",1762310307673,28.24,933.81,933.79,0.02]
["binance-futures","BNBUSDT",1762310307721,33.42,933.8,933.79,0.02]
["binance-futures","BNBUSDT",1762310307777,33.44,933.8,933.79,0.02]
["binance-futures","BNBUSDT",1762310307832,41.14,933.8,933.79,0.02]
["binance-futures","BNBUSDT",1762310307877,15.74,933.8,933.79,9.15]
["binance-futures","BNBUSDT",1762310307931,3.6,933.8,933.79,14.62]
["binance-futures","BNBUSDT",1762310307987,3.66,933.8,933.79,9.19]
["binance-futures","BNBUSDT",1762310308038,18.55,933.8,933.79,0.04]
["binance-futures","BNBUSDT",1762310308087,34.8,933.78,933.77,0.02]
["binance-futures","BNBUSDT",1762310308141,34.83,933.78,933.77,0.02]
["binance-futures","BNBUSDT",1762310308300,30.86,933.78,933.77,0.02]
["binance-futures","BNBUSDT",1762310308343,31.82,933.78,933.77,0.02]
["binance-futures","BNBUSDT",1762310308402,9.7,933.76,933.75,2.31]
["binance-futures","BNBUSDT",1762310308457,12.39,933.76,933.75,0.02]
["binance-futures","BNBUSDT",1762310308510,12.66,933.76,933.75,0.02]
["binance-futures","BNBUSDT",1762310308561,12.12,933.76,933.75,0.09]
["binance-futures","BNBUSDT",1762310308665,12.16,933.76,933.75,0.09]
["binance-futures","BNBUSDT",1762310308718,9.47,933.76,933.75,11.93]
["binance-futures","BNBUSDT",1762310308766,0.37,933.76,933.75,15.42]
["binance-futures","BNBUSDT",1762310308874,13.13,933.76,933.75,0.13]
["binance-futures","BNBUSDT",1762310308978,13.14,933.76,933.75,0.13]
["binance-futures","BNBUSDT",1762310309139,33.94,933.67,933.66,0.56]
["binance-futures","BNBUSDT",1762310309191,31.5,933.67,933.66,0.36]
["binance-futures","BNBUSDT",1762310309243,31.52,933.67,933.66,0.18]
["binance-futures","BNBUSDT",1762310309348,29.93,933.67,933.66,0.18]
["binance-futures","BNBUSDT",1762310309394,30.87,933.67,933.66,0.18]
["binance-futures","BNBUSDT",1762310309480,25.51,933.67,933.66,0.18]
["binance-futures","BNBUSDT",1762310309657,12.79,933.51,933.5,0.79]
["binance-futures","BNBUSDT",1762310309710,10.12,933.51,933.5,9.19]
["binance-futures","BNBUSDT",1762310309760,10.12,933.51,933.5,9.18]
["binance-futures","BNBUSDT",1762310309811,10.12,933.51,933.5,9.2]
["binance-futures","BNBUSDT",1762310309917,18.58,933.5,933.49,0.04]
["binance-futures","BNBUSDT",1762310309969,18.61,933.5,933.49,0.04]
["binance-futures","BNBUSDT",1762310310019,18.62,933.5,933.49,0.22]
["binance-futures","BNBUSDT",1762310310070,18.09,933.5,933.49,0.22]
["binance-futures","BNBUSDT",1762310310124,12.49,933.5,933.49,12.66]
["binance-futures","BNBUSDT",1762310310175,12.51,933.5,933.49,12.66]
["binance-futures","BNBUSDT",1762310310226,0.03,933.55,933.53,2.32]
["binance-futures","BNBUSDT",1762310310279,0.02,933.63,933.62,14.01]
["binance-futures","BNBUSDT",1762310310330,0.02,933.67,933.66,2.42]
["binance-futures","BNBUSDT",1762310310381,0.06,933.68,933.67,21.28]
["binance-futures","BNBUSDT",1762310310432,0.04,933.78,933.77,4.03]
["binance-futures","BNBUSDT",1762310310483,0.54,933.79,933.78,9.6]
["binance-futures","BNBUSDT",1762310310533,0.59,933.79,933.78,25.71]
["binance-futures","BNBUSDT",1762310310586,0.59,933.79,933.78,25.94]
["binance-futures","BNBUSDT",1762310310637,0.59,933.79,933.78,25.96]
["binance-futures","BNBUSDT",1762310310787,0.64,933.79,933.78,25.96]
["binance-futures","BNBUSDT",1762310310842,2.1,933.96,933.91,1.7]
["binance-futures","BNBUSDT",1762310310897,0.54,933.92,933.91,9.15]
["binance-futures","BNBUSDT",1762310310950,1.34,934.02,933.97,9.57]
["binance-futures","BNBUSDT",1762310311000,0.04,934.0,933.97,12.68]
["binance-futures","BNBUSDT",1762310311049,0.01,934.16,934.04,2.93]
["binance-futures","BNBUSDT",1762310311102,0.01,934.27,934.15,1.35]
["binance-futures","BNBUSDT",1762310311152,2.14,934.26,934.23,13.09]
["binance-futures","BNBUSDT",1762310311202,10.31,934.44,934.23,10.84]
["binance-futures","BNBUSDT",1762310311255,0.02,934.44,934.35,10.03]
["binance-futures","BNBUSDT",1762310311306,1.35,934.43,934.35,10.03]
["binance-futures","BNBUSDT",1762310311358,27.06,934.43,934.3,0.02]
["binance-futures","BNBUSDT",1762310311409,2.72,934.32,934.3,0.02]
["binance-futures","BNBUSDT",1762310311461,2.58,934.3,934.27,0.02]
["binance-futures","BNBUSDT",1762310311511,8.98,934.23,934.17,3.06]
["binance-futures","BNBUSDT",1762310311563,12.35,934.18,934.16,0.65]
["binance-futures","BNBUSDT",1762310311614,1.51,934.15,934.14,0.02]
["binance-futures","BNBUSDT",1762310311665,13.27,934.12,934.11,0.76]
["binance-futures","BNBUSDT",1762310311717,3.7,934.12,934.11,6.7]
["binance-futures","BNBUSDT",1762310311820,0.02,934.32,934.31,3.99]
["binance-futures","BNBUSDT",1762310311871,0.02,934.32,934.31,0.77]
["binance-futures","BNBUSDT",1762310311922,0.64,934.32,934.31,2.18]
["binance-futures","BNBUSDT",1762310311974,2.62,934.32,934.31,2.18]
["binance-futures","BNBUSDT",1762310312024,8.19,934.3,934.29,0.02]
["binance-futures","BNBUSDT",1762310312076,10.9,934.3,934.29,0.02]
["binance-futures","BNBUSDT",1762310312182,11.56,934.3,934.29,9.15]
["binance-futures","BNBUSDT",1762310312233,3.73,934.3,934.29,9.23]
["binance-futures","BNBUSDT",1762310312283,0.76,934.3,934.29,14.66]
["binance-futures","BNBUSDT",1762310312333,0.76,934.3,934.29,16.66]
["binance-futures","BNBUSDT",1762310312390,25.19,934.3,934.29,0.1]
["binance-futures","BNBUSDT",1762310312433,24.57,934.3,934.29,0.12]
["binance-futures","BNBUSDT",1762310312492,24.81,934.3,934.29,0.1]
["binance-futures","BNBUSDT",1762310312532,24.59,934.3,934.29,0.12]
["binance-futures","BNBUSDT",1762310312595,24.83,934.3,934.29,0.14]
["binance-futures","BNBUSDT",1762310312645,27.23,934.21,934.2,0.01]
["binance-futures","BNBUSDT",1762310312697,11.33,934.12,934.11,12.26]
["binance-futures","BNBUSDT",1762310312750,10.8,934.12,934.11,12.28]
["binance-futures","BNBUSDT",1762310312787,1.67,934.12,934.11,14.97]
["binance-futures","BNBUSDT",1762310312854,0.76,934.12,934.11,14.97]
["binance-futures","BNBUSDT",1762310313061,0.26,934.12,934.11,14.85]
["binance-futures","BNBUSDT",1762310313214,0.17,934.12,934.11,14.85]
["binance-futures","BNBUSDT",1762310313268,9.3,934.12,934.11,12.16]
["binance-futures","BNBUSDT",1762310313376,0.19,934.12,934.11,14.71]
["binance-futures","BNBUSDT",1762310313532,0.13,934.12,934.11,14.72]
["binance-futures","BNBUSDT",1762310313742,9.22,934.12,934.11,14.72]
["binance-futures","BNBUSDT",1762310314004,11.81,934.12,934.11,11.58]
["binance-futures","BNBUSDT",1762310314050,14.53,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762310314154,23.28,934.01,934.0,9.16]
["binance-futures","BNBUSDT",1762310314210,20.94,934.01,934.0,9.4]
["binance-futures","BNBUSDT",1762310314265,0.02,934.08,934.07,19.07]
["binance-futures","BNBUSDT",1762310314316,9.17,934.1,934.09,19.17]
["binance-futures","BNBUSDT",1762310314355,0.02,934.1,934.09,19.17]
["binance-futures","BNBUSDT",1762310314471,0.38,934.1,934.09,19.17]
["binance-futures","BNBUSDT",1762310314521,0.61,934.1,934.09,19.17]
["binance-futures","BNBUSDT",1762310314579,17.2,934.1,934.09,2.98]
["binance-futures","BNBUSDT",1762310314629,14.63,934.1,934.09,0.04]
["binance-futures","BNBUSDT",1762310314681,2.34,934.03,934.02,14.1]
["binance-futures","BNBUSDT",1762310314732,11.47,934.03,934.02,2.64]
["binance-futures","BNBUSDT",1762310314783,11.49,934.03,934.02,2.66]
["binance-futures","BNBUSDT",1762310314836,12.18,934.03,934.02,2.66]
["binance-futures","BNBUSDT",1762310314993,12.52,934.03,934.02,11.81]
["binance-futures","BNBUSDT",1762310315045,12.52,934.03,934.02,14.36]
["binance-futures","BNBUSDT",1762310315151,12.54,934.03,934.02,14.36]
["binance-futures","BNBUSDT",1762310315203,15.09,934.03,934.02,0.27]
["binance-futures","BNBUSDT",1762310315254,12.54,934.03,934.02,11.95]
["binance-futures","BNBUSDT",1762310315307,6.23,933.98,933.97,0.02]
["binance-futures","BNBUSDT",1762310315357,4.77,933.94,933.87,0.01]
["binance-futures","BNBUSDT",1762310315409,0.96,933.92,933.87,0.01]
["binance-futures","BNBUSDT",1762310315459,38.24,933.9,933.87,0.01]
["binance-futures","BNBUSDT",1762310315512,38.24,933.9,933.89,1.06]
["binance-futures","BNBUSDT",1762310315562,38.55,933.9,933.89,1.37]
["binance-futures","BNBUSDT",1762310315603,38.55,933.9,933.89,1.61]
["binance-futures","BNBUSDT",1762310315722,32.66,933.85,933.84,0.01]
["binance-futures","BNBUSDT",1762310315773,2.72,933.82,933.81,0.02]
["binance-futures","BNBUSDT",1762310315824,18.77,933.79,933.78,0.02]
["binance-futures","BNBUSDT",1762310315875,15.15,933.79,933.78,9.18]
["binance-futures","BNBUSDT",1762310315925,14.87,933.79,933.78,9.18]
["binance-futures","BNBUSDT",1762310316032,12.73,933.79,933.78,9.2]
["binance-futures","BNBUSDT",1762310316193,13.06,933.79,933.78,9.22]
["binance-futures","BNBUSDT",1762310316293,2.55,933.68,933.67,13.48]
["binance-futures","BNBUSDT",1762310316403,3.23,933.68,933.67,16.05]
["binance-futures","BNBUSDT",1762310316454,0.72,933.68,933.67,23.62]
["binance-futures","BNBUSDT",1762310316504,0.02,933.95,933.84,2.87]
["binance-futures","BNBUSDT",1762310316557,4.17,934.0,933.92,15.88]
["binance-futures","BNBUSDT",1762310316608,0.02,934.01,934.0,3.13]
["binance-futures","BNBUSDT",1762310316659,0.02,934.13,934.09,3.73]
["binance-futures","BNBUSDT",1762310316710,0.58,934.1,934.09,6.94]
["binance-futures","BNBUSDT",1762310316760,0.02,934.13,934.12,2.85]
["binance-futures","BNBUSDT",1762310316812,2.02,934.17,934.13,1.24]
["binance-futures","BNBUSDT",1762310316863,1.95,934.13,934.12,1.2]
["binance-futures","BNBUSDT",1762310316914,0.02,934.17,934.16,5.0]
["binance-futures","BNBUSDT",1762310316966,0.04,934.2,934.18,12.52]
["binance-futures","BNBUSDT",1762310317019,0.02,934.24,934.23,6.94]
["binance-futures","BNBUSDT",1762310317110,0.04,934.24,934.23,6.96]
["binance-futures","BNBUSDT",1762310317227,11.95,934.24,934.23,0.02]
["binance-futures","BNBUSDT",1762310317282,7.52,934.21,934.2,0.03]
["binance-futures","BNBUSDT",1762310317333,7.21,934.13,934.12,0.43]
["binance-futures","BNBUSDT",1762310317385,4.54,934.1,934.09,0.02]
["binance-futures","BNBUSDT",1762310317433,4.54,934.1,934.09,0.42]
["binance-futures","BNBUSDT",1762310317488,4.54,934.1,934.09,0.44]
["binance-futures","BNBUSDT",1762310317540,11.71,934.05,934.04,11.26]
["binance-futures","BNBUSDT",1762310317588,0.55,934.05,934.04,13.83]
["binance-futures","BNBUSDT",1762310317636,0.57,934.05,934.04,13.83]
["binance-futures","BNBUSDT",1762310317691,0.55,934.05,934.04,13.83]
["binance-futures","BNBUSDT",1762310317743,0.95,934.05,934.04,16.51]
["binance-futures","BNBUSDT",1762310317792,0.95,934.05,934.04,13.83]
["binance-futures","BNBUSDT",1762310317900,0.97,934.05,934.04,13.83]
["binance-futures","BNBUSDT",1762310318057,9.16,934.23,934.22,21.0]
["binance-futures","BNBUSDT",1762310318109,7.22,934.34,934.33,0.04]
["binance-futures","BNBUSDT",1762310318160,10.26,934.34,934.33,2.13]
["binance-futures","BNBUSDT",1762310318211,2.81,934.26,934.25,0.02]
["binance-futures","BNBUSDT",1762310318257,26.8,934.21,934.2,0.23]
["binance-futures","BNBUSDT",1762310318313,19.75,934.21,934.2,9.38]
["binance-futures","BNBUSDT",1762310318404,17.64,934.21,934.2,9.4]
["binance-futures","BNBUSDT",1762310318514,17.65,934.21,934.2,9.4]
["binance-futures","BNBUSDT",1762310318732,20.23,934.21,934.2,0.29]
["binance-futures","BNBUSDT",1762310318928,20.23,934.21,934.2,0.28]
["binance-futures","BNBUSDT",1762310319041,25.01,934.21,934.2,0.26]
["binance-futures","BNBUSDT",1762310319149,24.88,934.21,934.2,0.26]
["binance-futures","BNBUSDT",1762310319308,24.91,934.21,934.2,0.31]
["binance-futures","BNBUSDT",1762310319518,5.85,934.05,934.04,12.0]
["binance-futures","BNBUSDT",1762310319570,0.02,934.12,934.11,12.49]
["binance-futures","BNBUSDT",1762310319623,16.51,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762310319671,16.53,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762310319987,16.54,934.12,934.11,0.02]
["binance-futures","BNBUSDT",1762310320033,17.91,934.12,934.11,0.04]
["binance-futures","BNBUSDT",1762310320094,9.15,934.05,934.04,14.51]
["binance-futures","BNBUSDT",1762310320247,0.02,934.05,934.04,17.08]
["binance-futures","BNBUSDT",1762310320298,0.04,934.11,934.1,8.04]
["binance-futures","BNBUSDT",1762310320352,1.36,934.12,934.11,9.46]
["binance-futures","BNBUSDT",1762310320403,1.36,934.12,934.11,12.39]
["binance-futures","BNBUSDT",1762310320454,1.38,934.12,934.11,12.67]
["binance-futures","BNBUSDT",1762310320558,13.39,934.12,934.11,4.37]
["binance-futures","BNBUSDT",1762310320651,18.24,934.12,934.11,4.39]
["binance-futures","BNBUSDT",1762310320712,9.07,934.12,934.11,5.1]
["binance-futures","BNBUSDT",1762310320764,1.75,934.12,934.11,7.67]
["binance-futures","BNBUSDT",1762310321035,1.75,934.12,934.11,7.88]
["binance-futures","BNBUSDT",1762310321118,1.77,934.12,934.11,7.67]
["binance-futures","BNBUSDT",1762310321193,2.07,934.12,934.11,6.6]
["binance-futures","BNBUSDT",1762310321317,2.06,934.12,934.11,6.6]
["binance-futures","BNBUSDT",1762310321369,13.78,934.12,934.11,2.36]
["binance-futures","BNBUSDT",1762310321577,11.23,934.12,934.11,11.49]
["binance-futures","BNBUSDT",1762310321631,2.08,934.12,934.11,11.49]
["binance-futures","BNBUSDT",1762310321673,2.1,934.12,934.11,14.02]
["binance-futures","BNBUSDT",1762310321734,0.02,934.2,934.19,18.36]
["binance-futures","BNBUSDT",1762310321786,0.02,934.32,934.31,11.74]
["binance-futures","BNBUSDT",1762310321888,5.94,934.01,934.0,0.27]
["binance-futures","BNBUSDT",1762310321941,0.02,934.01,934.0,4.75]
["binance-futures","BNBUSDT",1762310321993,0.02,934.01,934.0,6.27]
["binance-futures","BNBUSDT",1762310322040,0.02,934.06,934.05,4.33]
["binance-futures","BNBUSDT",1762310322090,4.83,934.06,934.05,4.36]
["binance-futures","BNBUSDT",1762310322137,4.83,934.06,934.05,5.81]
["binance-futures","BNBUSDT",1762310322252,4.83,934.06,934.05,6.36]
["binance-futures","BNBUSDT",1762310322305,4.84,934.06,934.05,6.36]
["binance-futures","BNBUSDT",1762310322406,4.86,934.06,934.05,6.38]
["binance-futures","BNBUSDT",1762310322464,0.05,934.06,934.05,9.05]
["binance-futures","BNBUSDT",1762310322517,0.03,934.14,934.13,5.49]
["binance-futures","BNBUSDT",1762310322568,0.03,934.14,934.13,4.24]
["binance-futures","BNBUSDT",1762310322613,2.94,934.14,934.13,0.02]
["binance-futures","BNBUSDT",1762310322665,2.96,934.14,934.13,0.02]
["binance-futures","BNBUSDT",1762310322712,4.84,934.14,934.13,9.7]
["binance-futures","BNBUSDT",1762310322775,4.86,934.14,934.13,12.0]
["binance-futures","BNBUSDT",1762310322826,0.05,934.14,934.13,12.02]
["binance-futures","BNBUSDT",1762310322875,9.2,934.14,934.13,12.02]
["binance-futures","BNBUSDT",1762310322985,3.24,934.12,934.11,0.04]
["binance-futures","BNBUSDT",1762310323035,0.02,934.08,934.07,11.96]
["binance-futures","BNBUSDT",1762310323088,9.15,934.08,934.07,11.75]
["binance-futures","BNBUSDT",1762310323141,11.7,934.08,934.07,0.02]
["binance-futures","BNBUSDT",1762310323193,11.72,934.08,934.07,0.02]
["binance-futures","BNBUSDT",1762310323245,12.03,934.06,934.05,10.32]
["binance-futures","BNBUSDT",1762310323292,9.17,934.06,934.05,10.34]
["binance-futures","BNBUSDT",1762310323351,9.17,934.06,934.05,12.89]
["binance-futures","BNBUSDT",1762310323399,9.18,934.06,934.05,12.89]
["binance-futures","BNBUSDT",1762310323452,9.17,934.06,934.05,12.89]
["binance-futures","BNBUSDT",1762310323509,12.28,934.06,934.05,1.19]
["binance-futures","BNBUSDT",1762310323551,12.3,934.06,934.05,1.06]
["binance-futures","BNBUSDT",1762310323612,12.3,934.06,934.05,1.42]
["binance-futures","BNBUSDT",1762310323771,14.09,934.02,934.01,0.54]
["binance-futures","BNBUSDT",1762310323821,12.47,934.02,934.01,0.54]
["binance-futures","BNBUSDT",1762310323870,13.49,934.02,934.01,0.97]
["binance-futures","BNBUSDT",1762310323927,29.03,933.98,933.92,0.4]
["binance-futures","BNBUSDT",1762310323978,27.56,933.98,933.97,2.6]
["binance-futures","BNBUSDT",1762310324083,27.54,933.98,933.97,2.6]
["binance-futures","BNBUSDT",1762310324186,27.55,933.98,933.97,2.6]
["binance-futures","BNBUSDT",1762310324237,13.97,933.98,933.97,15.35]
["binance-futures","BNBUSDT",1762310324290,16.0,933.98,933.97,15.39]
["binance-futures","BNBUSDT",1762310324342,13.74,933.98,933.97,2.65]
["binance-futures","BNBUSDT",1762310324394,13.7,933.98,933.97,2.65]
["binance-futures","BNBUSDT",1762310324445,13.7,933.98,933.97,2.62]
["binance-futures","BNBUSDT",1762310324492,13.69,933.98,933.97,2.62]
["binance-futures","BNBUSDT",1762310324707,13.99,933.98,933.97,2.62]
["binance-futures","BNBUSDT",1762310324973,13.9,933.98,933.97,11.75]
["binance-futures","BNBUSDT",1762310325024,11.32,933.98,933.97,14.3]
["binance-futures","BNBUSDT",1762310325073,17.22,933.98,933.97,14.28]
["binance-futures","BNBUSDT",1762310325125,19.81,933.98,933.97,2.79]
["binance-futures","BNBUSDT",1762310325176,19.81,933.98,933.97,2.98]
["binance-futures","BNBUSDT",1762310325287,19.84,933.98,933.97,2.98]
["binance-futures","BNBUSDT",1762310325333,19.85,933.98,933.97,2.98]
["binance-futures","BNBUSDT",1762310325417,19.86,933.98,933.97,2.98]
["binance-futures","BNBUSDT",1762310325590,17.29,933.98,933.97,13.18]
["binance-futures","BNBUSDT",1762310325634,17.29,933.98,933.97,13.16]
["binance-futures","BNBUSDT",1762310325711,17.29,933.98,933.97,13.18]
["binance-futures","BNBUSDT",1762310325756,19.8,933.98,933.97,2.98]
["binance-futures","BNBUSDT",1762310325824,15.25,933.98,933.97,2.98]
["binance-futures","BNBUSDT",1762310325916,15.09,933.98,933.97,2.98]
["binance-futures","BNBUSDT",1762310326106,0.12,934.48,934.43,5.05]
["binance-futures","BNBUSDT",1762310326177,4.28,934.48,934.47,2.23]
["binance-futures","BNBUSDT",1762310326227,0.19,934.48,934.47,22.64]
["binance-futures","BNBUSDT",1762310326269,0.21,934.48,934.47,22.66]
["binance-futures","BNBUSDT",1762310326328,0.19,934.48,934.47,101.43]
["binance-futures","BNBUSDT",1762310326540,0.54,934.48,934.47,100.39]
["binance-futures","BNBUSDT",1762310326591,0.54,934.48,934.47,100.35]
["binance-futures","BNBUSDT",1762310326644,0.56,934.48,934.47,100.35]
["binance-futures","BNBUSDT",1762310326800,0.56,934.48,934.47,100.34]
["binance-futures","BNBUSDT",1762310326851,17.0,934.48,934.47,15.42]
["binance-futures","BNBUSDT",1762310326902,4.78,934.35,934.31,0.02]
["binance-futures","BNBUSDT",1762310326953,15.92,934.31,934.3,0.04]
["binance-futures","BNBUSDT",1762310327002,18.47,934.31,934.3,0.04]
["binance-futures","BNBUSDT",1762310327056,0.62,934.31,934.3,4.72]
["binance-futures","BNBUSDT",1762310327109,0.09,934.31,934.3,7.52]
["binance-futures","BNBUSDT",1762310327158,9.19,934.31,934.3,11.5]
["binance-futures","BNBUSDT",1762310327208,0.06,934.31,934.3,14.07]
["binance-futures","BNBUSDT",1762310327318,9.23,934.31,934.3,29.9]
["binance-futures","BNBUSDT",1762310327418,11.78,934.31,934.3,20.76]
["binance-futures","BNBUSDT",1762310327459,11.55,934.31,934.3,20.76]
["binance-futures","BNBUSDT",1762310327528,12.43,934.31,934.3,20.77]
["binance-futures","BNBUSDT",1762310327582,9.9,934.31,934.3,20.77]
["binance-futures","BNBUSDT",1762310327639,9.9,934.31,934.3,20.61]
["binance-futures","BNBUSDT",1762310327943,12.43,934.31,934.3,20.61]
["binance-futures","BNBUSDT",1762310328033,12.45,934.31,934.3,19.37]
["binance-futures","BNBUSDT",1762310328109,0.98,934.31,934.3,26.73]
["binance-futures","BNBUSDT",1762310328172,0.98,934.31,934.3,26.97]
["binance-futures","BNBUSDT",1762310328277,2.05,934.31,934.3,26.97]
["binance-futures","BNBUSDT",1762310328309,2.03,934.31,934.3,26.99]
["binance-futures","BNBUSDT",1762310328380,2.03,934.31,934.3,27.99]
["binance-futures","BNBUSDT",1762310328432,2.05,934.31,934.3,27.97]
["binance-futures","BNBUSDT",1762310328750,2.05,934.31,934.3,34.83]
["binance-futures","BNBUSDT",1762310329259,2.05,934.31,934.3,34.93]
["binance-futures","BNBUSDT",1762310329382,2.05,934.31,934.3,32.4]
["binance-futures","BNBUSDT",1762310329479,1.06,934.31,934.3,32.4]
["binance-futures","BNBUSDT",1762310329545,9.74,934.31,934.3,38.57]
["binance-futures","BNBUSDT",1762310329593,8.75,934.31,934.3,35.47]
["binance-futures","BNBUSDT",1762310329648,11.3,934.31,934.3,30.68]
["binance-futures","BNBUSDT",1762310329702,11.32,934.31,934.3,35.47]
["binance-futures","BNBUSDT",1762310329752,0.16,934.31,934.3,35.52]
["binance-futures","BNBUSDT",1762310329912,11.28,934.31,934.3,35.52]
["binance-futures","BNBUSDT",1762310329959,11.36,934.31,934.3,30.66]
["binance-futures","BNBUSDT",1762310330011,8.83,934.31,934.3,31.81]
["binance-futures","BNBUSDT",1762310330064,8.83,934.31,934.3,31.84]
["binance-futures","BNBUSDT",1762310330118,0.22,934.31,934.3,39.2]
["binance-futures","BNBUSDT",1762310330218,0.01,934.38,934.37,35.39]
["binance-futures","BNBUSDT",1762310330277,0.34,934.38,934.37,35.49]
["binance-futures","BNBUSDT",1762310330331,0.36,934.44,934.43,20.74]
["binance-futures","BNBUSDT",1762310330385,0.36,934.44,934.43,25.55]
["binance-futures","BNBUSDT",1762310330437,0.38,934.44,934.43,26.57]
["binance-futures","BNBUSDT",1762310330542,0.02,934.45,934.44,20.91]
["binance-futures","BNBUSDT",1762310330593,11.92,934.48,934.47,27.5]
["binance-futures","BNBUSDT",1762310330633,0.36,934.48,934.47,17.48]
["binance-futures","BNBUSDT",1762310330695,0.38,934.48,934.47,14.95]
["binance-futures","BNBUSDT",1762310330799,0.38,934.48,934.47,15.05]
["binance-futures","BNBUSDT",1762310330852,0.49,934.51,934.5,26.22]
["binance-futures","BNBUSDT",1762310330908,0.49,934.51,934.5,19.57]
["binance-futures","BNBUSDT",1762310330937,0.51,934.51,934.5,19.59]
["binance-futures","BNBUSDT",1762310331018,12.07,934.51,934.5,4.88]
["binance-futures","BNBUSDT",1762310331068,12.07,934.51,934.5,17.74]
["binance-futures","BNBUSDT",1762310331118,9.54,934.51,934.5,17.76]
["binance-futures","BNBUSDT",1762310331207,10.46,934.51,934.5,17.78]
["binance-futures","BNBUSDT",1762310331277,10.46,934.51,934.5,20.97]
["binance-futures","BNBUSDT",1762310331380,12.99,934.51,934.5,20.97]
["binance-futures","BNBUSDT",1762310331427,1.45,934.51,934.5,20.97]
["binance-futures","BNBUSDT",1762310331485,1.29,934.51,934.5,20.97]
["binance-futures","BNBUSDT",1762310331542,0.96,934.51,934.5,21.1]
["binance-futures","BNBUSDT",1762310331578,0.96,934.51,934.5,23.63]
["binance-futures","BNBUSDT",1762310331648,12.69,934.59,934.58,11.47]
["binance-futures","BNBUSDT",1762310331700,12.69,934.59,934.58,0.05]
["binance-futures","BNBUSDT",1762310331796,12.71,934.59,934.58,3.24]
["binance-futures","BNBUSDT",1762310331851,10.16,934.59,934.58,3.24]
["binance-futures","BNBUSDT",1762310331907,9.07,934.59,934.58,12.35]
["binance-futures","BNBUSDT",1762310331938,9.07,934.59,934.58,12.51]
["binance-futures","BNBUSDT",1762310332012,9.06,934.59,934.58,12.53]
["binance-futures","BNBUSDT",1762310332062,0.07,934.59,934.58,22.53]
["binance-futures","BNBUSDT",1762310332113,0.01,934.6,934.59,15.26]
["binance-futures","BNBUSDT",1762310332159,0.06,934.6,934.59,14.92]
["binance-futures","BNBUSDT",1762310332215,0.05,934.6,934.59,14.92]
["binance-futures","BNBUSDT",1762310332268,0.05,934.6,934.59,15.5]
["binance-futures","BNBUSDT",1762310332321,0.05,934.6,934.59,18.17]
["binance-futures","BNBUSDT",1762310332375,0.05,934.6,934.59,23.34]
["binance-futures","BNBUSDT",1762310332427,0.93,934.63,934.62,24.01]
["binance-futures","BNBUSDT",1762310332478,0.95,934.63,934.62,24.01]
["binance-futures","BNBUSDT",1762310332528,0.36,934.67,934.66,20.57]
["binance-futures","BNBUSDT",1762310332565,0.38,934.67,934.66,26.99]
["binance-futures","BNBUSDT",1762310332632,0.38,934.67,934.66,32.94]
["binance-futures","BNBUSDT",1762310332681,0.24,934.76,934.67,9.13]
["binance-futures","BNBUSDT",1762310332735,0.33,934.74,934.73,10.89]
["binance-futures","BNBUSDT",1762310332786,0.33,934.74,934.73,16.44]
["binance-futures","BNBUSDT",1762310332840,19.47,934.74,934.73,12.7]
["binance-futures","BNBUSDT",1762310332891,21.73,934.74,934.73,12.7]
["binance-futures","BNBUSDT",1762310332942,0.23,934.76,934.75,20.57]
["binance-futures","BNBUSDT",1762310333045,0.25,934.76,934.75,20.82]
["binance-futures","BNBUSDT",1762310333094,0.25,934.76,934.75,26.99]
["binance-futures","BNBUSDT",1762310333149,0.25,934.76,934.75,28.11]
["binance-futures","BNBUSDT",1762310333204,0.25,934.76,934.75,29.24]
["binance-futures","BNBUSDT",1762310333254,0.27,934.76,934.75,34.07]
["binance-futures","BNBUSDT",1762310333307,0.25,934.76,934.75,34.63]
["binance-futures","BNBUSDT",1762310333353,0.59,934.76,934.75,37.32]
["binance-futures","BNBUSDT",1762310333516,0.61,934.76,934.75,37.32]
["binance-futures","BNBUSDT",1762310333666,0.59,934.76,934.75,39.44]
["binance-futures","BNBUSDT",1762310333730,0.59,934.76,934.75,37.3]
["binance-futures","BNBUSDT",1762310333771,0.61,934.76,934.75,44.16]
["binance-futures","BNBUSDT",1762310334041,0.05,934.89,934.77,4.82]
["binance-futures","BNBUSDT",1762310334094,7.19,934.98,934.89,3.22]
["binance-futures","BNBUSDT",1762310334145,7.19,934.98,934.95,4.42]
["binance-futures","BNBUSDT",1762310334196,9.26,935.0,934.99,2.8]
["binance-futures","BNBUSDT",1762310334247,9.26,935.0,934.99,5.81]
["binance-futures","BNBUSDT",1762310334298,11.82,935.0,934.99,1.4]
["binance-futures","BNBUSDT",1762310334349,9.29,934.98,934.97,7.44]
["binance-futures","BNBUSDT",1762310334398,6.45,934.97,934.96,4.4]
["binance-futures","BNBUSDT",1762310334451,1.41,934.89,934.88,0.88]
["binance-futures","BNBUSDT",1762310334502,1.98,934.84,934.83,0.01]
["binance-futures","BNBUSDT",1762310334552,7.4,934.82,934.79,1.71]
["binance-futures","BNBUSDT",1762310334656,1.1,934.7,934.69,0.02]
["binance-futures","BNBUSDT",1762310334710,8.44,934.7,934.69,0.02]
["binance-futures","BNBUSDT",1762310334761,0.01,934.72,934.7,9.13]
["binance-futures","BNBUSDT",1762310334814,0.02,934.81,934.8,10.86]
["binance-futures","BNBUSDT",1762310334863,0.23,934.81,934.8,6.52]
["binance-futures","BNBUSDT",1762310334915,0.02,934.85,934.84,4.78]
["binance-futures","BNBUSDT",1762310334967,0.02,934.85,934.84,4.48]
["binance-futures","BNBUSDT",1762310335072,1.74,934.85,934.84,0.02]
["binance-futures","BNBUSDT",1762310335120,4.51,934.85,934.84,0.02]
["binance-futures","BNBUSDT",1762310335173,4.62,934.85,934.84,0.02]
["binance-futures","BNBUSDT",1762310335225,15.26,934.81,934.8,0.03]
["binance-futures","BNBUSDT",1762310335277,2.18,934.77,934.76,5.66]
["binance-futures","BNBUSDT",1762310335328,2.18,934.77,934.76,5.68]
["binance-futures","BNBUSDT",1762310335377,0.03,934.77,934.76,5.68]
["binance-futures","BNBUSDT",1762310335534,0.28,934.77,934.76,8.75]
["binance-futures","BNBUSDT",1762310335590,0.03,934.99,934.8,14.51]
["binance-futures","BNBUSDT",1762310335639,5.75,934.81,934.8,0.02]
["binance-futures","BNBUSDT",1762310335742,8.88,934.78,934.77,0.54]
["binance-futures","BNBUSDT",1762310335853,8.9,934.78,934.77,0.56]
["binance-futures","BNBUSDT",1762310335900,6.51,934.78,934.77,9.69]
["binance-futures","BNBUSDT",1762310335954,6.51,934.78,934.77,9.71]
["binance-futures","BNBUSDT",1762310336171,6.53,934.78,934.77,9.75]
["binance-futures","BNBUSDT",1762310336272,0.06,934.78,934.77,9.75]
["binance-futures","BNBUSDT",1762310336323,0.04,934.78,934.77,17.11]
["binance-futures","BNBUSDT",1762310336370,0.04,934.78,934.77,17.34]
["binance-futures","BNBUSDT",1762310336429,12.91,934.81,934.8,2.25]
["binance-futures","BNBUSDT",1762310336480,12.93,934.81,934.8,0.02]
["binance-futures","BNBUSDT",1762310336739,12.95,934.81,934.8,0.3]
["binance-futures","BNBUSDT",1762310336791,0.01,934.76,934.74,6.86]
["binance-futures","BNBUSDT",1762310336842,0.02,934.94,934.93,4.84]
["binance-futures","BNBUSDT",1762310336893,6.47,934.96,934.95,8.14]
["binance-futures","BNBUSDT",1762310336945,2.21,934.94,934.92,0.01]
["binance-futures","BNBUSDT",1762310336996,0.02,934.86,934.85,10.21]
["binance-futures","BNBUSDT",1762310337047,1.5,934.87,934.86,4.3]
["binance-futures","BNBUSDT",1762310337203,8.2,934.87,934.86,1.06]
["binance-futures","BNBUSDT",1762310337256,10.8,934.76,934.75,9.92]
["binance-futures","BNBUSDT",1762310337308,10.82,934.76,934.75,11.32]
["binance-futures","BNBUSDT",1762310337350,37.61,934.76,934.75,11.34]
["binance-futures","BNBUSDT",1762310337413,37.61,934.76,934.75,11.35]
["binance-futures","BNBUSDT",1762310337464,37.63,934.76,934.75,13.44]
["binance-futures","BNBUSDT",1762310337508,37.63,934.76,934.75,13.46]
["binance-futures","BNBUSDT",1762310337724,37.88,934.76,934.75,13.5]
["binance-futures","BNBUSDT",1762310337865,37.88,934.76,934.75,16.05]
["binance-futures","BNBUSDT",1762310337916,37.88,934.76,934.75,16.01]
["binance-futures","BNBUSDT",1762310338310,0.23,934.83,934.82,23.01]
["binance-futures","BNBUSDT",1762310338368,0.59,934.83,934.82,26.19]
["binance-futures","BNBUSDT",1762310338416,0.61,934.83,934.82,26.21]
["binance-futures","BNBUSDT",1762310338461,0.61,934.83,934.82,26.19]
["binance-futures","BNBUSDT",1762310338522,1.05,934.83,934.82,31.02]
["binance-futures","BNBUSDT",1762310338679,1.07,934.83,934.82,28.28]
["binance-futures","BNBUSDT",1762310338738,1.07,934.83,934.82,25.1]
["binance-futures","BNBUSDT",1762310339002,1.07,934.83,934.82,24.1]
["binance-futures","BNBUSDT",1762310339045,1.07,934.83,934.82,25.1]
["binance-futures","BNBUSDT",1762310339156,2.79,934.83,934.82,18.31]
["binance-futures","BNBUSDT",1762310339208,9.26,934.83,934.82,13.98]
["binance-futures","BNBUSDT",1762310339262,6.47,934.81,934.8,0.01]
["binance-futures","BNBUSDT",1762310339314,16.2,934.81,934.8,0.01]
["binance-futures","BNBUSDT",1762310339364,16.78,934.81,934.8,0.01]
["binance-futures","BNBUSDT",1762310339515,10.48,934.81,934.8,9.16]
["binance-futures","BNBUSDT",1762310339680,0.02,934.71,934.68,0.04]
["binance-futures","BNBUSDT",1762310339730,0.47,934.71,934.7,14.64]
["binance-futures","BNBUSDT",1762310339839,0.7,934.71,934.7,14.87]
["binance-futures","BNBUSDT",1762310339895,1.03,934.71,934.7,14.87]
["binance-futures","BNBUSDT",1762310339942,1.05,934.71,934.7,14.87]
["binance-futures","BNBUSDT",1762310340003,1.05,934.71,934.7,18.43]
["binance-futures","BNBUSDT",1762310340054,1.04,934.71,934.7,19.5]
["binance-futures","BNBUSDT",1762310340160,0.02,934.8,934.75,5.48]
["binance-futures","BNBUSDT",1762310340209,0.01,934.8,934.79,7.42]
["binance-futures","BNBUSDT",1762310340264,6.94,934.8,934.79,5.89]
["binance-futures","BNBUSDT",1762310340315,6.52,934.8,934.79,9.15]
["binance-futures","BNBUSDT",1762310340367,6.06,934.8,934.79,9.15]
["binance-futures","BNBUSDT",1762310340418,0.02,934.8,934.79,11.75]
["binance-futures","BNBUSDT",1762310340473,0.02,934.8,934.79,11.74]
["binance-futures","BNBUSDT",1762310340522,0.8,934.8,934.79,11.78]
["binance-futures","BNBUSDT",1762310340632,2.53,934.8,934.79,11.75]
["binance-futures","BNBUSDT",1762310340683,0.91,934.8,934.79,9.2]
["binance-futures","BNBUSDT",1762310340732,10.35,934.8,934.79,9.2]
["binance-futures","BNBUSDT",1762310340787,7.36,934.79,934.78,0.02]
["binance-futures","BNBUSDT",1762310340838,18.78,934.71,934.7,4.44]
["binance-futures","BNBUSDT",1762310340889,17.68,934.71,934.7,0.02]
["binance-futures","BNBUSDT",1762310340994,18.44,934.71,934.7,0.02]
["binance-futures","BNBUSDT",1762310341038,11.21,934.71,934.7,9.15]
["binance-futures","BNBUSDT",1762310341095,19.78,934.67,934.65,1.49]
["binance-futures","BNBUSDT",1762310341152,13.66,934.66,934.65,0.01]
["binance-futures","BNBUSDT",1762310341252,17.5,934.6,934.59,0.05]
["binance-futures","BNBUSDT",1762310341308,18.31,934.6,934.59,0.05]
["binance-futures","BNBUSDT",1762310341354,18.31,934.6,934.59,0.03]
["binance-futures","BNBUSDT",1762310341411,8.88,934.55,934.5,0.04]
["binance-futures","BNBUSDT",1762310341457,8.9,934.55,934.54,0.02]
["binance-futures","BNBUSDT",1762310341514,8.14,934.48,934.47,0.03]
["binance-futures","BNBUSDT",1762310341565,8.08,934.48,934.47,0.03]
["binance-futures","BNBUSDT",1762310341619,12.98,934.48,934.47,0.98]
["binance-futures","BNBUSDT",1762310341723,12.98,934.48,934.47,1.0]
["binance-futures","BNBUSDT",1762310341828,8.15,934.41,934.4,9.16]
["binance-futures","BNBUSDT",1762310341869,0.21,934.41,934.4,7.54]
["binance-futures","BNBUSDT",1762310341928,1.34,934.41,934.4,12.37]
["binance-futures","BNBUSDT",1762310341984,1.15,934.41,934.4,12.37]
["binance-futures","BNBUSDT",1762310342033,1.9,934.41,934.4,12.57]
["binance-futures","BNBUSDT",1762310342084,1.9,934.41,934.4,11.25]
["binance-futures","BNBUSDT",1762310342142,0.02,934.51,934.5,1.22]
["binance-futures","BNBUSDT",1762310342191,0.01,934.56,934.54,19.69]
["binance-futures","BNBUSDT",1762310342243,0.04,934.6,934.59,1.69]
["binance-futures","BNBUSDT",1762310342295,0.01,934.68,934.67,21.73]
["binance-futures","BNBUSDT",1762310342344,0.03,934.72,934.71,2.68]
["binance-futures","BNBUSDT",1762310342398,0.03,934.72,934.71,18.86]
["binance-futures","BNBUSDT",1762310342437,1.43,934.72,934.71,16.2]
["binance-futures","BNBUSDT",1762310342501,1.45,934.72,934.71,13.04]
["binance-futures","BNBUSDT",1762310342550,15.4,934.72,934.71,0.03]
["binance-futures","BNBUSDT",1762310342606,5.83,934.64,934.63,0.04]
["binance-futures","BNBUSDT",1762310342655,19.86,934.64,934.63,0.02]
["binance-futures","BNBUSDT",1762310342708,19.88,934.64,934.63,0.02]
["binance-futures","BNBUSDT",1762310342756,1.78,934.57,934.56,0.84]
["binance-futures","BNBUSDT",1762310342806,0.96,934.57,934.56,10.2]
["binance-futures","BNBUSDT",1762310342856,0.03,934.57,934.56,12.75]
["binance-futures","BNBUSDT",1762310342916,1.42,934.57,934.56,12.75]
["binance-futures","BNBUSDT",1762310342966,0.02,934.66,934.65,11.62]
["binance-futures","BNBUSDT",1762310343018,0.02,934.66,934.65,9.82]
["binance-futures","BNBUSDT",1762310343065,0.02,934.69,934.68,11.28]
["binance-futures","BNBUSDT",1762310343120,0.02,934.69,934.68,8.48]
["binance-futures","BNBUSDT",1762310343225,9.5,934.69,934.68,1.76]
["binance-futures","BNBUSDT",1762310343272,9.8,934.67,934.66,0.51]
["binance-futures","BNBUSDT",1762310343320,14.63,934.67,934.66,0.51]
["binance-futures","BNBUSDT",1762310343375,13.22,934.67,934.66,9.66]
["binance-futures","BNBUSDT",1762310343462,13.22,934.67,934.66,9.68]
["binance-futures","BNBUSDT",1762310343645,13.23,934.67,934.66,9.68]
["binance-futures","BNBUSDT",1762310343694,13.23,934.67,934.66,9.62]
["binance-futures","BNBUSDT",1762310343724,10.33,934.67,934.66,9.66]
["binance-futures","BNBUSDT",1762310343799,0.07,934.67,934.66,12.21]
["binance-futures","BNBUSDT",1762310343850,19.51,934.76,934.75,1.23]
["binance-futures","BNBUSDT",1762310343901,25.36,934.69,934.68,0.02]
["binance-futures","BNBUSDT",1762310343950,15.38,934.68,934.67,0.02]
["binance-futures","BNBUSDT",1762310344055,0.02,934.51,934.49,2.14]
["binance-futures","BNBUSDT",1762310344161,0.02,934.51,934.5,11.62]
["binance-futures","BNBUSDT",1762310344209,0.02,934.51,934.5,16.43]
["binance-futures","BNBUSDT",1762310344264,0.02,934.51,934.5,19.27]
["binance-futures","BNBUSDT",1762310344314,0.02,934.51,934.5,16.66]
["binance-futures","BNBUSDT",1762310344411,0.01,934.55,934.54,18.11]
["binance-futures","BNBUSDT",1762310344472,16.01,934.55,934.54,0.02]
["binance-futures","BNBUSDT",1762310344521,15.99,934.55,934.54,9.15]
["binance-futures","BNBUSDT",1762310344574,1.84,934.43,934.41,0.04]
["binance-futures","BNBUSDT",1762310344664,6.47,934.13,934.11,7.1]
["binance-futures","BNBUSDT",1762310344724,5.8,934.09,934.05,8.3]
["binance-futures","BNBUSDT",1762310344830,9.0,934.09,934.04,6.47]
["binance-futures","BNBUSDT",1762310344882,9.38,934.09,934.04,0.02]
["binance-futures","BNBUSDT",1762310344932,9.56,934.09,934.03,0.05]
["binance-futures","BNBUSDT",1762310344983,3.19,934.06,934.03,0.03]
["binance-futures","BNBUSDT",1762310345035,5.23,934.07,934.06,0.41]
["binance-futures","BNBUSDT",1762310345087,0.06,934.07,934.06,3.06]
["binance-futures","BNBUSDT",1762310345189,0.06,934.07,934.06,1.43]
["binance-futures","BNBUSDT",1762310345240,2.02,934.08,934.07,0.76]
["binance-futures","BNBUSDT",1762310345289,2.02,934.08,934.07,9.53]
["binance-futures","BNBUSDT",1762310345342,0.14,934.08,934.07,16.89]
["binance-futures","BNBUSDT",1762310345394,0.03,934.08,934.07,19.98]
["binance-futures","BNBUSDT",1762310345444,2.43,934.09,934.08,0.7]
["binance-futures","BNBUSDT",1762310345496,0.57,934.12,934.11,0.12]
["binance-futures","BNBUSDT",1762310345546,0.55,934.12,934.11,17.66]
["binance-futures","BNBUSDT",1762310345600,10.8,934.12,934.11,3.53]
["binance-futures","BNBUSDT",1762310345651,10.29,934.08,934.07,4.66]
["binance-futures","BNBUSDT",1762310345701,30.18,934.08,934.07,4.68]
["binance-futures","BNBUSDT",1762310345752,29.64,934.08,934.07,4.7]
["binance-futures","BNBUSDT",1762310345801,29.7,934.08,934.07,4.75]
["binance-futures","BNBUSDT",1762310345908,5.23,934.08,934.07,17.4]
["binance-futures","BNBUSDT",1762310345957,0.14,934.08,934.07,17.38]
["binance-futures","BNBUSDT",1762310346011,0.16,934.08,934.07,17.74]
["binance-futures","BNBUSDT",1762310346116,0.11,934.08,934.07,17.74]
["binance-futures","BNBUSDT",1762310346166,0.09,934.08,934.07,17.74]
["binance-futures","BNBUSDT",1762310346221,0.02,934.17,934.16,6.62]
["binance-futures","BNBUSDT",1762310346272,0.02,934.21,934.2,17.31]
["binance-futures","BNBUSDT",1762310346323,1.25,934.34,934.31,1.59]
["binance-futures","BNBUSDT",1762310346372,0.02,934.34,934.33,11.26]
["binance-futures","BNBUSDT",1762310346428,0.02,934.34,934.33,13.72]
["binance-futures","BNBUSDT",1762310346478,1.26,934.37,934.36,14.03]
["binance-futures","BNBUSDT",1762310346528,0.01,934.37,934.36,18.57]
["binance-futures","BNBUSDT",1762310346682,7.78,934.37,934.36,5.0]
["binance-futures","BNBUSDT",1762310346736,10.23,934.37,934.36,5.0]
["binance-futures","BNBUSDT",1762310346834,7.82,934.37,934.36,5.04]
["binance-futures","BNBUSDT",1762310346882,0.03,934.37,934.36,8.85]
["binance-futures","BNBUSDT",1762310347040,0.03,934.37,934.36,9.04]
["binance-futures","BNBUSDT",1762310347100,0.03,934.37,934.36,9.05]
["binance-futures","BNBUSDT",1762310347209,0.03,934.37,934.36,10.09]
["binance-futures","BNBUSDT",1762310347261,0.03,934.37,934.36,12.4]
["binance-futures","BNBUSDT",1762310347315,0.05,934.44,934.43,7.23]
["binance-futures","BNBUSDT",1762310347363,0.02,934.44,934.43,6.29]
["binance-futures","BNBUSDT",1762310347471,27.84,934.41,934.4,0.03]
["binance-futures","BNBUSDT",1762310347524,15.73,934.37,934.35,0.02]
["binance-futures","BNBUSDT",1762310347576,15.75,934.37,934.36,4.99]
["binance-futures","BNBUSDT",1762310347626,20.56,934.37,934.36,5.23]
["binance-futures","BNBUSDT",1762310347679,20.56,934.37,934.36,5.29]
["binance-futures","BNBUSDT",1762310347724,20.56,934.37,934.36,5.27]
["binance-futures","BNBUSDT",1762310347784,14.97,934.37,934.36,7.72]
["binance-futures","BNBUSDT",1762310347833,6.7,934.37,934.36,8.81]
["binance-futures","BNBUSDT",1762310347985,0.72,934.37,934.36,8.85]
["binance-futures","BNBUSDT",1762310348042,0.43,934.37,934.36,11.43]
["binance-futures","BNBUSDT",1762310348094,0.24,934.36,934.35,20.33]
["binance-futures","BNBUSDT",1762310348145,12.67,934.36,934.35,17.04]
["binance-futures","BNBUSDT",1762310348196,17.37,934.36,934.35,10.37]
["binance-futures","BNBUSDT",1762310348247,5.32,934.36,934.35,10.08]
["binance-futures","BNBUSDT",1762310348351,5.14,934.36,934.35,10.08]
["binance-futures","BNBUSDT",1762310348403,4.85,934.36,934.35,10.14]
["binance-futures","BNBUSDT",1762310348455,1.54,934.47,934.35,10.14]
["binance-futures","BNBUSDT",1762310348505,2.76,934.58,934.43,2.24]
["binance-futures","BNBUSDT",1762310348558,0.04,934.6,934.53,2.58]
["binance-futures","BNBUSDT",1762310348609,0.01,934.62,934.57,9.09]
["binance-futures","BNBUSDT",1762310348660,0.01,934.62,934.6,2.57]
["binance-futures","BNBUSDT",1762310348711,0.02,934.63,934.61,1.88]
["binance-futures","BNBUSDT",1762310348764,2.42,934.63,934.62,3.63]
["binance-futures","BNBUSDT",1762310348814,8.93,934.63,934.62,2.87]
["binance-futures","BNBUSDT",1762310348864,8.93,934.63,934.62,2.32]
["binance-futures","BNBUSDT",1762310348915,6.51,934.63,934.62,2.61]
["binance-futures","BNBUSDT",1762310349024,7.08,934.63,934.62,1.83]
["binance-futures","BNBUSDT",1762310349073,7.62,934.63,934.62,1.83]
["binance-futures","BNBUSDT",1762310349128,7.6,934.63,934.62,10.92]
["binance-futures","BNBUSDT",1762310349176,6.53,934.63,934.62,10.96]
["binance-futures","BNBUSDT",1762310349232,6.54,934.63,934.62,22.23]
["binance-futures","BNBUSDT",1762310349334,7.34,934.63,934.62,22.19]
["binance-futures","BNBUSDT",1762310349442,8.45,934.63,934.62,9.37]
["binance-futures","BNBUSDT",1762310349494,10.87,934.63,934.62,9.37]
["binance-futures","BNBUSDT",1762310349518,10.86,934.63,934.62,9.37]
["binance-futures","BNBUSDT",1762310349598,13.86,934.63,934.62,9.36]
["binance-futures","BNBUSDT",1762310349642,10.86,934.63,934.62,9.4]
["binance-futures","BNBUSDT",1762310349753,10.88,934.63,934.62,9.45]
["binance-futures","BNBUSDT",1762310349802,10.92,934.63,934.62,9.45]
["binance-futures","BNBUSDT",1762310349856,10.94,934.63,934.62,9.45]
["binance-futures","BNBUSDT",1762310349959,8.52,934.63,934.62,9.45]
["binance-futures","BNBUSDT",1762310350015,10.96,934.63,934.62,9.45]
["binance-futures","BNBUSDT",1762310350152,7.46,934.63,934.62,9.45]
["binance-futures","BNBUSDT",1762310350537,14.24,934.63,934.62,9.45]
["binance-futures","BNBUSDT",1762310350569,15.03,934.63,934.62,9.45]
["binance-futures","BNBUSDT",1762310350643,3.25,934.58,934.57,4.4]
["binance-futures","BNBUSDT",1762310350694,27.04,934.53,934.49,0.03]
["binance-futures","BNBUSDT",1762310350795,25.9,934.5,934.49,0.03]
["binance-futures","BNBUSDT",1762310350847,24.04,934.5,934.49,0.02]
["binance-futures","BNBUSDT",1762310350899,28.85,934.5,934.49,0.02]
["binance-futures","BNBUSDT",1762310350942,16.65,934.5,934.49,11.58]
["binance-futures","BNBUSDT",1762310351004,0.03,934.53,934.52,19.52]
["binance-futures","BNBUSDT",1762310351054,0.02,934.61,934.6,24.41]
["binance-futures","BNBUSDT",1762310351108,10.36,934.71,934.7,2.96]
["binance-futures","BNBUSDT",1762310351156,4.94,934.71,934.7,1.11]
["binance-futures","BNBUSDT",1762310351212,6.26,934.71,934.7,1.32]
["binance-futures","BNBUSDT",1762310351263,6.05,934.63,934.62,5.95]
["binance-futures","BNBUSDT",1762310351310,1.2,934.63,934.62,7.04]
["binance-futures","BNBUSDT",1762310351367,0.19,934.78,934.77,4.63]
["binance-futures","BNBUSDT",1762310351420,2.0,934.74,934.73,5.25]
["binance-futures","BNBUSDT",1762310351470,3.94,934.74,934.73,0.02]
["binance-futures","BNBUSDT",1762310351564,3.96,934.74,934.73,0.02]
["binance-futures","BNBUSDT",1762310351680,0.02,934.79,934.76,0.89]
["binance-futures","BNBUSDT",1762310351731,0.02,934.8,934.79,27.26]
["binance-futures","BNBUSDT",1762310351783,0.02,934.86,934.85,16.02]
["binance-futures","BNBUSDT",1762310351833,0.01,934.95,934.94,0.14]
["binance-futures","BNBUSDT",1762310351885,0.01,934.98,934.97,1.83]
["binance-futures","BNBUSDT",1762310351938,9.28,935.0,934.99,4.63]
["binance-futures","BNBUSDT",1762310351989,9.27,935.0,934.99,12.63]
["binance-futures","BNBUSDT",1762310352040,9.31,935.0,934.99,12.12]
["binance-futures","BNBUSDT",1762310352087,9.39,935.0,934.99,12.12]
["binance-futures","BNBUSDT",1762310352249,9.4,935.0,934.99,14.57]
["binance-futures","BNBUSDT",1762310352299,9.4,935.0,934.99,14.59]
["binance-futures","BNBUSDT",1762310352353,0.04,935.1,935.01,3.14]
["binance-futures","BNBUSDT",1762310352404,0.02,935.1,935.09,6.03]
["binance-futures","BNBUSDT",1762310352455,10.87,935.13,935.11,12.22]
["binance-futures","BNBUSDT",1762310352506,0.07,935.16,935.12,4.27]
["binance-futures","BNBUSDT",1762310352557,0.07,935.16,935.15,5.55]
["binance-futures","BNBUSDT",1762310352607,6.62,935.19,935.18,5.22]
["binance-futures","BNBUSDT",1762310352660,6.64,935.19,935.18,21.71]
["binance-futures","BNBUSDT",1762310352710,0.02,935.2,935.19,13.88]
["binance-futures","BNBUSDT",1762310352762,0.02,935.25,935.24,2.28]
["binance-futures","BNBUSDT",1762310352813,0.01,935.25,935.24,16.42]
["binance-futures","BNBUSDT",1762310352865,3.57,935.25,935.24,9.56]
["binance-futures","BNBUSDT",1762310352909,6.0,935.25,935.24,8.77]
["binance-futures","BNBUSDT",1762310352967,0.39,935.25,935.24,8.77]
["binance-futures","BNBUSDT",1762310353008,0.02,935.25,935.24,11.2]
["binance-futures","BNBUSDT",1762310353124,0.03,935.25,935.24,11.2]
["binance-futures","BNBUSDT",1762310353175,0.27,935.26,935.25,7.22]
["binance-futures","BNBUSDT",1762310353226,0.29,935.26,935.25,21.18]
["binance-futures","BNBUSDT",1762310353279,12.76,935.28,935.27,0.02]
["binance-futures","BNBUSDT",1762310353330,12.17,935.25,935.24,2.37]
["binance-futures","BNBUSDT",1762310353380,13.49,935.25,935.24,2.37]
["binance-futures","BNBUSDT",1762310353433,19.27,935.19,935.16,0.02]
["binance-futures","BNBUSDT",1762310353483,19.29,935.19,935.18,9.15]
["binance-futures","BNBUSDT",1762310353536,0.03,935.21,935.2,14.66]
["binance-futures","BNBUSDT",1762310353583,1.49,935.28,935.27,10.67]
["binance-futures","BNBUSDT",1762310353684,6.3,935.28,935.27,10.69]
["binance-futures","BNBUSDT",1762310353735,6.3,935.28,935.27,9.35]
["binance-futures","BNBUSDT",1762310353798,0.22,935.29,935.28,16.32]
["binance-futures","BNBUSDT",1762310353903,0.24,935.29,935.28,16.32]
["binance-futures","BNBUSDT",1762310353952,0.24,935.29,935.28,13.44]
["binance-futures","BNBUSDT",1762310354057,0.27,935.29,935.28,1.76]
["binance-futures","BNBUSDT",1762310354109,13.32,935.29,935.28,1.8]
["binance-futures","BNBUSDT",1762310354208,13.34,935.29,935.28,1.8]
["binance-futures","BNBUSDT",1762310354311,13.58,935.29,935.28,3.41]
["binance-futures","BNBUSDT",1762310354361,13.58,935.29,935.28,4.84]
["binance-futures","BNBUSDT",1762310354471,4.15,935.2,935.18,0.09]
["binance-futures","BNBUSDT",1762310354521,0.75,935.19,935.18,9.24]
["binance-futures","BNBUSDT",1762310354569,3.18,935.19,935.18,9.24]
["binance-futures","BNBUSDT",1762310354614,0.77,935.19,935.18,11.69]
["binance-futures","BNBUSDT",1762310354673,0.89,935.19,935.18,11.69]
["binance-futures","BNBUSDT",1762310354833,0.18,935.19,935.18,16.53]
["binance-futures","BNBUSDT",1762310354938,0.18,935.26,935.25,1.61]
["binance-futures","BNBUSDT",1762310354983,6.7,935.26,935.25,1.63]
["binance-futures","BNBUSDT",1762310355038,13.07,935.26,935.25,0.02]
["binance-futures","BNBUSDT",1762310355093,9.28,935.25,935.24,0.02]
["binance-futures","BNBUSDT",1762310355195,9.3,935.25,935.24,0.02]
["binance-futures","BNBUSDT",1762310355245,9.3,935.25,935.24,0.85]
["binance-futures","BNBUSDT",1762310355300,9.01,935.25,935.24,0.87]
["binance-futures","BNBUSDT",1762310355641,9.04,935.25,935.24,0.87]
["binance-futures","BNBUSDT",1762310355732,1.63,935.25,935.24,11.15]
["binance-futures","BNBUSDT",1762310355772,1.08,935.25,935.24,13.58]
["binance-futures","BNBUSDT",1762310355935,0.02,935.34,935.33,8.45]
["binance-futures","BNBUSDT",1762310355989,0.02,935.34,935.33,5.02]
["binance-futures","BNBUSDT",1762310356083,0.02,935.34,935.33,5.01]
["binance-futures","BNBUSDT",1762310356145,0.02,935.37,935.36,14.55]
["binance-futures","BNBUSDT",1762310356196,0.02,935.37,935.36,14.17]
["binance-futures","BNBUSDT",1762310356248,0.03,935.4,935.39,10.28]
["binance-futures","BNBUSDT",1762310356295,0.02,935.4,935.39,13.76]
["binance-futures","BNBUSDT",1762310356350,0.02,935.4,935.39,13.79]
["binance-futures","BNBUSDT",1762310356395,0.02,935.4,935.39,13.83]
["binance-futures","BNBUSDT",1762310356507,0.01,935.4,935.39,13.83]
["binance-futures","BNBUSDT",1762310356543,0.44,935.4,935.39,12.79]
["binance-futures","BNBUSDT",1762310356611,0.13,935.4,935.39,12.22]
["binance-futures","BNBUSDT",1762310356718,0.13,935.4,935.39,13.0]
["binance-futures","BNBUSDT",1762310356842,0.11,935.4,935.39,9.39]
["binance-futures","BNBUSDT",1762310356893,0.11,935.4,935.39,14.19]
["binance-futures","BNBUSDT",1762310356945,0.03,935.48,935.47,22.43]
["binance-futures","BNBUSDT",1762310356995,6.02,935.49,935.48,24.87]
["binance-futures","BNBUSDT",1762310357047,10.86,935.49,935.48,18.44]
["binance-futures","BNBUSDT",1762310357095,10.86,935.49,935.48,17.66]
["binance-futures","BNBUSDT",1762310357146,13.29,935.49,935.48,1.97]
["binance-futures","BNBUSDT",1762310357204,16.23,935.49,935.48,0.05]
["binance-futures","BNBUSDT",1762310357255,13.41,935.47,935.46,0.86]
["binance-futures","BNBUSDT",1762310357307,13.41,935.47,935.46,1.15]
["binance-futures","BNBUSDT",1762310357351,13.41,935.47,935.46,1.36]
["binance-futures","BNBUSDT",1762310357410,8.6,935.47,935.46,0.65]
["binance-futures","BNBUSDT",1762310357463,8.08,935.47,935.46,9.9]
["binance-futures","BNBUSDT",1762310357510,0.02,935.47,935.46,9.9]
["binance-futures","BNBUSDT",1762310357563,0.04,935.47,935.46,12.37]
["binance-futures","BNBUSDT",1762310357609,0.04,935.47,935.46,9.94]
["binance-futures","BNBUSDT",1762310357720,0.04,935.47,935.46,12.43]
["binance-futures","BNBUSDT",1762310357825,6.03,935.49,935.48,10.65]
["binance-futures","BNBUSDT",1762310357878,10.51,935.49,935.48,10.67]
["binance-futures","BNBUSDT",1762310357927,15.32,935.49,935.48,7.39]
["binance-futures","BNBUSDT",1762310357952,15.32,935.49,935.48,8.48]
["binance-futures","BNBUSDT",1762310358253,15.34,935.49,935.48,11.84]
["binance-futures","BNBUSDT",1762310358304,16.69,935.49,935.48,14.23]
["binance-futures","BNBUSDT",1762310358409,18.1,935.49,935.48,14.27]
["binance-futures","BNBUSDT",1762310358520,17.67,935.49,935.48,14.27]
["binance-futures","BNBUSDT",1762310358576,17.07,935.49,935.48,14.27]
["binance-futures","BNBUSDT",1762310358747,17.07,935.49,935.48,14.21]
["binance-futures","BNBUSDT",1762310358796,17.07,935.49,935.48,14.27]
["binance-futures","BNBUSDT",1762310358855,0.03,935.63,935.59,11.37]
["binance-futures","BNBUSDT",1762310358906,0.02,935.63,935.62,4.42]
["binance-futures","BNBUSDT",1762310358957,0.02,935.64,935.62,10.44]
["binance-futures","BNBUSDT",1762310359008,1.32,935.64,935.63,35.61]
["binance-futures","BNBUSDT",1762310359058,0.02,935.67,935.64,15.04]
["binance-futures","BNBUSDT",1762310359109,0.02,935.67,935.66,26.04]
["binance-futures","BNBUSDT",1762310359161,0.01,935.67,935.66,23.31]
["binance-futures","BNBUSDT",1762310359263,0.01,935.67,935.66,23.39]
["binance-futures","BNBUSDT",1762310359416,0.01,935.67,935.66,23.41]
["binance-futures","BNBUSDT",1762310359524,0.14,935.67,935.66,23.45]
["binance-futures","BNBUSDT",1762310359565,0.16,935.67,935.66,23.45]
["binance-futures","BNBUSDT",1762310359626,9.27,935.67,935.66,16.88]
["binance-futures","BNBUSDT",1762310359675,9.29,935.67,935.66,16.88]
["binance-futures","BNBUSDT",1762310359734,9.26,935.67,935.66,14.34]
["binance-futures","BNBUSDT",1762310359785,0.13,935.67,935.66,14.53]
["binance-futures","BNBUSDT",1762310359892,0.16,935.67,935.66,14.53]
["binance-futures","BNBUSDT",1762310359942,11.6,935.84,935.83,0.21]
["binance-futures","BNBUSDT",1762310360045,11.59,935.84,935.83,0.28]
["binance-futures","BNBUSDT",1762310360097,9.16,935.84,935.83,11.82]
["binance-futures","BNBUSDT",1762310360147,10.54,935.84,935.83,10.49]
["binance-futures","BNBUSDT",1762310360248,10.43,935.84,935.83,1.4]
["binance-futures","BNBUSDT",1762310360303,9.25,935.84,935.83,1.4]
["binance-futures","BNBUSDT",1762310360354,11.7,935.84,935.83,1.4]
["binance-futures","BNBUSDT",1762310360462,11.64,935.84,935.83,1.4]
["binance-futures","BNBUSDT",1762310360683,4.94,935.84,935.83,16.57]
["binance-futures","BNBUSDT",1762310360784,4.96,935.84,935.83,16.59]
["binance-futures","BNBUSDT",1762310360940,0.22,936.0,935.99,1.41]
["binance-futures","BNBUSDT",1762310360999,11.28,936.02,936.01,0.18]
["binance-futures","BNBUSDT",1762310361049,0.84,935.96,935.95,9.07]
["binance-futures","BNBUSDT",1762310361097,0.72,935.96,935.95,9.07]
["binance-futures","BNBUSDT",1762310361156,0.72,935.96,935.95,12.76]
["binance-futures","BNBUSDT",1762310361208,0.03,936.0,935.98,1.58]
["binance-futures","BNBUSDT",1762310361259,0.01,936.0,935.99,23.12]
["binance-futures","BNBUSDT",1762310361310,0.01,936.0,935.99,15.32]
["binance-futures","BNBUSDT",1762310361362,0.11,936.0,935.99,15.42]
["binance-futures","BNBUSDT",1762310361412,0.72,936.0,935.99,15.44]
["binance-futures","BNBUSDT",1762310361464,0.74,936.0,935.99,13.05]
["binance-futures","BNBUSDT",1762310361568,0.64,936.0,935.99,13.05]
["binance-futures","BNBUSDT",1762310361614,0.73,936.0,935.99,13.05]
["binance-futures","BNBUSDT",1762310361670,0.73,936.0,935.99,13.07]
["binance-futures","BNBUSDT",1762310361913,0.75,936.0,935.99,15.54]
["binance-futures","BNBUSDT",1762310362034,0.23,936.15,936.07,1.59]
["binance-futures","BNBUSDT",1762310362087,21.19,936.13,936.12,0.02]
["binance-futures","BNBUSDT",1762310362135,23.64,936.13,936.12,0.04]
["binance-futures","BNBUSDT",1762310362190,1.02,936.04,936.03,11.54]
["binance-futures","BNBUSDT",1762310362242,0.02,936.04,936.03,11.56]
["binance-futures","BNBUSDT",1762310362289,8.09,936.13,936.12,3.93]
["binance-futures","BNBUSDT",1762310362343,8.09,936.13,936.12,1.73]
["binance-futures","BNBUSDT",1762310362394,8.11,936.13,936.12,10.86]
["binance-futures","BNBUSDT",1762310362447,3.38,936.05,936.04,2.38]
["binance-futures","BNBUSDT",1762310362497,4.88,936.05,936.04,2.42]
["binance-futures","BNBUSDT",1762310362549,6.99,936.05,936.04,3.55]
["binance-futures","BNBUSDT",1762310362599,6.24,936.05,936.04,1.17]
["binance-futures","BNBUSDT",1762310362654,2.58,936.05,936.04,21.81]
["binance-futures","BNBUSDT",1762310362703,2.58,936.05,936.04,21.83]
["binance-futures","BNBUSDT",1762310362754,2.59,936.05,936.04,21.83]
["binance-futures","BNBUSDT",1762310362852,1.62,936.05,936.04,21.99]
["binance-futures","BNBUSDT",1762310362908,1.62,936.05,936.04,24.38]
["binance-futures","BNBUSDT",1762310363063,6.4,936.05,936.04,24.42]
["binance-futures","BNBUSDT",1762310363117,6.42,936.05,936.04,21.99]
["binance-futures","BNBUSDT",1762310363222,8.85,936.05,936.04,22.42]
["binance-futures","BNBUSDT",1762310363321,6.42,936.05,936.04,22.73]
["binance-futures","BNBUSDT",1762310363429,6.42,936.05,936.04,23.13]
["binance-futures","BNBUSDT",1762310363483,16.36,936.05,936.04,23.13]
["binance-futures","BNBUSDT",1762310363537,16.28,936.05,936.04,23.13]
["binance-futures","BNBUSDT",1762310363592,16.26,936.05,936.04,23.23]
["binance-futures","BNBUSDT",1762310363748,14.23,936.05,936.04,23.23]
["binance-futures","BNBUSDT",1762310363800,14.21,936.05,936.04,23.23]
["binance-futures","BNBUSDT",1762310364011,14.2,936.05,936.04,23.23]
["binance-futures","BNBUSDT",1762310364113,17.04,936.05,936.04,23.23]
["binance-futures","BNBUSDT",1762310364215,11.75,936.05,936.04,23.23]
["binance-futures","BNBUSDT",1762310364265,15.13,936.05,936.04,23.23]
["binance-futures","BNBUSDT",1762310364310,14.15,936.05,936.04,23.12]
["binance-futures","BNBUSDT",1762310364425,14.15,936.05,936.04,22.06]
["binance-futures","BNBUSDT",1762310364479,17.35,936.0,935.99,0.12]
["binance-futures","BNBUSDT",1762310364532,17.81,936.0,935.99,0.12]
["binance-futures","BNBUSDT",1762310364583,5.95,935.87,935.86,0.31]
["binance-futures","BNBUSDT",1762310364633,10.49,935.87,935.86,9.15]
["binance-futures","BNBUSDT",1762310364678,7.53,935.87,935.86,9.15]
["binance-futures","BNBUSDT",1762310364739,5.19,935.87,935.86,9.57]
["binance-futures","BNBUSDT",1762310364788,5.19,935.87,935.86,9.0]
["binance-futures","BNBUSDT",1762310364843,5.21,935.87,935.86,11.66]
["binance-futures","BNBUSDT",1762310364887,5.22,935.87,935.86,11.66]
["binance-futures","BNBUSDT",1762310364948,3.74,935.87,935.86,11.7]
["binance-futures","BNBUSDT",1762310364996,3.98,935.87,935.86,11.7]
["binance-futures","BNBUSDT",1762310365047,0.96,935.97,935.95,1.59]
["binance-futures","BNBUSDT",1762310365100,0.02,935.98,935.97,18.32]
["binance-futures","BNBUSDT",1762310365151,0.02,935.98,935.97,18.35]
["binance-futures","BNBUSDT",1762310365196,0.02,935.98,935.97,16.32]
["binance-futures","BNBUSDT",1762310365249,0.02,935.98,935.97,15.84]
["binance-futures","BNBUSDT",1762310365294,0.02,935.98,935.97,16.08]
["binance-futures","BNBUSDT",1762310365346,0.5,935.98,935.97,18.31]
["binance-futures","BNBUSDT",1762310365464,0.52,935.98,935.97,18.31]
["binance-futures","BNBUSDT",1762310365521,10.9,936.0,935.99,14.49]
["binance-futures","BNBUSDT",1762310365572,10.9,936.0,935.99,13.22]
["binance-futures","BNBUSDT",1762310365624,19.3,936.0,935.99,0.07]
["binance-futures","BNBUSDT",1762310365718,20.3,936.0,935.99,0.07]
["binance-futures","BNBUSDT",1762310365834,0.02,935.98,935.97,13.81]
["binance-futures","BNBUSDT",1762310365884,0.02,935.98,935.97,13.85]
["binance-futures","BNBUSDT",1762310365935,0.02,935.98,935.97,13.87]
["binance-futures","BNBUSDT",1762310366094,0.02,935.98,935.97,1.76]
["binance-futures","BNBUSDT",1762310366196,5.68,935.82,935.79,0.12]
["binance-futures","BNBUSDT",1762310366249,0.02,935.8,935.79,0.02]
["binance-futures","BNBUSDT",1762310366300,9.36,935.8,935.79,13.74]
["binance-futures","BNBUSDT",1762310366354,9.1,935.8,935.79,13.63]
["binance-futures","BNBUSDT",1762310366405,4.8,935.8,935.79,1.77]
["binance-futures","BNBUSDT",1762310366458,4.82,935.8,935.79,16.25]
["binance-futures","BNBUSDT",1762310366513,4.84,935.8,935.79,16.25]
["binance-futures","BNBUSDT",1762310366876,10.17,935.8,935.79,0.08]
["binance-futures","BNBUSDT",1762310366980,10.19,935.8,935.79,0.08]
["binance-futures","BNBUSDT",1762310367020,10.17,935.8,935.79,0.08]
["binance-futures","BNBUSDT",1762310367080,17.24,935.77,935.76,0.02]
["binance-futures","BNBUSDT",1762310367128,17.25,935.77,935.76,0.02]
["binance-futures","BNBUSDT",1762310367182,17.27,935.77,935.76,0.02]
["binance-futures","BNBUSDT",1762310367233,17.03,935.77,935.76,0.02]
["binance-futures","BNBUSDT",1762310367286,17.22,935.77,935.76,0.02]
["binance-futures","BNBUSDT",1762310367341,1.77,935.7,935.66,0.22]
["binance-futures","BNBUSDT",1762310367392,24.26,935.67,935.66,0.22]
["binance-futures","BNBUSDT",1762310367443,17.05,935.62,935.61,0.02]
["binance-futures","BNBUSDT",1762310367494,0.98,935.51,935.5,0.01]
["binance-futures","BNBUSDT",1762310367544,5.99,935.5,935.49,0.03]
["binance-futures","BNBUSDT",1762310367597,1.77,935.47,935.46,81.9]
["binance-futures","BNBUSDT",1762310367648,20.79,935.47,935.46,81.89]
["binance-futures","BNBUSDT",1762310367747,13.24,935.27,935.26,1.45]
["binance-futures","BNBUSDT",1762310367842,8.09,935.27,935.26,44.9]
["binance-futures","BNBUSDT",1762310367903,19.63,935.27,935.26,33.33]
["binance-futures","BNBUSDT",1762310367954,19.66,935.27,935.26,33.35]
["binance-futures","BNBUSDT",1762310368060,19.67,935.27,935.26,33.35]
["binance-futures","BNBUSDT",1762310368272,19.72,935.27,935.26,33.35]
["binance-futures","BNBUSDT",1762310368376,19.71,935.27,935.26,33.35]
["binance-futures","BNBUSDT",1762310368423,14.07,935.27,935.26,33.39]
["binance-futures","BNBUSDT",1762310368536,13.83,935.27,935.26,33.39]
["binance-futures","BNBUSDT",1762310368582,13.3,935.27,935.26,33.39]
["binance-futures","BNBUSDT",1762310368747,0.01,935.32,935.27,3.18]
["binance-futures","BNBUSDT",1762310368798,9.16,935.39,935.38,5.41]
["binance-futures","BNBUSDT",1762310368846,9.18,935.39,935.38,23.77]
["binance-futures","BNBUSDT",1762310368899,11.61,935.39,935.38,23.77]
["binance-futures","BNBUSDT",1762310368950,9.18,935.39,935.38,23.77]
["binance-futures","BNBUSDT",1762310369087,9.17,935.39,935.38,23.77]
["binance-futures","BNBUSDT",1762310369209,9.21,935.39,935.38,24.87]
["binance-futures","BNBUSDT",1762310369319,0.09,935.39,935.38,27.5]
["binance-futures","BNBUSDT",1762310369370,0.01,935.4,935.39,61.86]
["binance-futures","BNBUSDT",1762310369419,0.01,935.4,935.39,60.7]
["binance-futures","BNBUSDT",1762310369525,0.4,935.43,935.42,32.73]
["binance-futures","BNBUSDT",1762310369578,9.55,935.43,935.42,17.75]
["binance-futures","BNBUSDT",1762310369629,12.0,935.43,935.42,0.02]
["binance-futures","BNBUSDT",1762310369682,15.06,935.43,935.42,0.02]
["binance-futures","BNBUSDT",1762310369735,15.19,935.41,935.4,1.01]
["binance-futures","BNBUSDT",1762310369783,15.19,935.41,935.4,1.04]
["binance-futures","BNBUSDT",1762310369833,15.25,935.41,935.4,1.06]
["binance-futures","BNBUSDT",1762310369878,15.25,935.41,935.4,23.8]
["binance-futures","BNBUSDT",1762310369937,15.25,935.41,935.4,23.82]
["binance-futures","BNBUSDT",1762310369997,12.82,935.41,935.4,23.82]
["binance-futures","BNBUSDT",1762310370041,0.09,935.41,935.4,26.29]
["binance-futures","BNBUSDT",1762310370101,0.11,935.41,935.4,34.61]
["binance-futures","BNBUSDT",1762310370207,11.67,935.41,935.4,23.86]
["binance-futures","BNBUSDT",1762310370310,11.68,935.41,935.4,23.86]
["binance-futures","BNBUSDT",1762310370346,11.66,935.41,935.4,24.75]
["binance-futures","BNBUSDT",1762310370623,8.13,935.43,935.42,3.12]
["binance-futures","BNBUSDT",1762310370671,8.13,935.43,935.42,14.34]
["binance-futures","BNBUSDT",1762310370732,8.15,935.43,935.42,15.18]
["binance-futures","BNBUSDT",1762310370806,0.44,935.43,935.42,23.78]
["binance-futures","BNBUSDT",1762310370857,0.44,935.43,935.42,22.42]
["binance-futures","BNBUSDT",1762310370910,0.11,935.48,935.46,29.35]
["binance-futures","BNBUSDT",1762310370959,0.11,935.48,935.46,29.37]
["binance-futures","BNBUSDT",1762310371008,7.85,935.48,935.47,5.59]
["binance-futures","BNBUSDT",1762310371274,8.02,935.48,935.47,6.1]
["binance-futures","BNBUSDT",1762310371431,9.06,935.32,935.31,0.02]
["binance-futures","BNBUSDT",1762310371480,7.92,935.29,935.28,0.05]
["binance-futures","BNBUSDT",1762310371533,0.23,935.32,935.31,25.14]
["binance-futures","BNBUSDT",1762310371636,0.29,935.32,935.31,25.16]
["binance-futures","BNBUSDT",1762310371743,0.15,935.39,935.38,19.75]
["binance-futures","BNBUSDT",1762310371793,3.7,935.4,935.39,0.02]
["binance-futures","BNBUSDT",1762310371846,6.13,935.4,935.39,0.02]
["binance-futures","BNBUSDT",1762310371898,5.87,935.4,935.39,0.02]
["binance-futures","BNBUSDT",1762310372109,6.21,935.4,935.39,2.45]
["binance-futures","BNBUSDT",1762310372162,8.32,935.4,935.39,0.02]
["binance-futures","BNBUSDT",1762310372213,1.13,935.31,935.3,3.73]
["binance-futures","BNBUSDT",1762310372265,0.04,935.31,935.3,4.93]
["binance-futures","BNBUSDT",1762310372318,0.02,935.31,935.3,2.24]
["binance-futures","BNBUSDT",1762310372371,0.03,935.4,935.39,3.71]
["binance-futures","BNBUSDT",1762310372421,0.03,935.4,935.39,10.77]
["binance-futures","BNBUSDT",1762310372473,0.03,935.4,935.39,14.46]
["binance-futures","BNBUSDT",1762310372575,0.12,935.48,935.47,30.72]
["binance-futures","BNBUSDT",1762310372626,0.12,935.48,935.47,27.64]
["binance-futures","BNBUSDT",1762310372677,0.12,935.48,935.47,32.45]
["binance-futures","BNBUSDT",1762310372731,0.14,935.48,935.47,32.47]
["binance-futures","BNBUSDT",1762310372779,0.46,935.51,935.5,28.85]
["binance-futures","BNBUSDT",1762310372837,0.48,935.51,935.5,28.87]
["binance-futures","BNBUSDT",1762310373037,0.47,935.51,935.5,28.87]
["binance-futures","BNBUSDT",1762310373080,0.03,935.52,935.51,30.52]
["binance-futures","BNBUSDT",1762310373136,0.03,935.52,935.51,27.44]
["binance-futures","BNBUSDT",1762310373200,0.03,935.52,935.51,22.55]
["binance-futures","BNBUSDT",1762310373250,5.55,935.56,935.55,10.33]
["binance-futures","BNBUSDT",1762310373306,5.3,935.56,935.55,10.33]
["binance-futures","BNBUSDT",1762310373358,0.02,935.56,935.55,12.76]
["binance-futures","BNBUSDT",1762310373410,0.02,935.56,935.55,16.1]
["binance-futures","BNBUSDT",1762310373464,4.53,935.56,935.55,10.35]
["binance-futures","BNBUSDT",1762310373513,6.94,935.56,935.55,10.35]
["binance-futures","BNBUSDT",1762310373559,4.85,935.56,935.55,10.39]
["binance-futures","BNBUSDT",1762310373621,4.87,935.56,935.55,10.39]
["binance-futures","BNBUSDT",1762310373673,7.54,935.56,935.55,10.39]
["binance-futures","BNBUSDT",1762310373709,7.55,935.56,935.55,10.1]
["binance-futures","BNBUSDT",1762310373781,10.61,935.56,935.55,0.97]
["binance-futures","BNBUSDT",1762310373877,10.63,935.56,935.55,0.97]
["binance-futures","BNBUSDT",1762310373937,0.02,935.64,935.62,3.08]
["binance-futures","BNBUSDT",1762310373988,0.02,935.68,935.66,3.72]
["binance-futures","BNBUSDT",1762310374039,0.01,935.72,935.71,2.01]
["binance-futures","BNBUSDT",1762310374090,0.22,935.73,935.72,1.66]
["binance-futures","BNBUSDT",1762310374141,6.81,935.73,935.72,18.16]
["binance-futures","BNBUSDT",1762310374193,2.59,935.73,935.72,18.18]
["binance-futures","BNBUSDT",1762310374247,0.04,935.73,935.72,20.62]
["binance-futures","BNBUSDT",1762310374297,0.02,935.73,935.72,23.34]
["binance-futures","BNBUSDT",1762310374454,0.02,935.73,935.72,24.55]
["binance-futures","BNBUSDT",1762310374509,0.45,935.73,935.72,24.55]
["binance-futures","BNBUSDT",1762310374555,0.45,935.73,935.72,24.02]
["binance-futures","BNBUSDT",1762310374614,11.99,935.73,935.72,12.55]
["binance-futures","BNBUSDT",1762310374720,12.01,935.73,935.72,12.57]
["binance-futures","BNBUSDT",1762310374766,7.75,935.73,935.72,12.57]
["binance-futures","BNBUSDT",1762310374825,7.77,935.73,935.72,12.57]
["binance-futures","BNBUSDT",1762310374877,5.2,935.73,935.72,12.57]
["binance-futures","BNBUSDT",1762310374927,0.47,935.73,935.72,12.57]
["binance-futures","BNBUSDT",1762310374979,0.5,935.73,935.72,14.96]
["binance-futures","BNBUSDT",1762310375079,0.53,935.73,935.72,14.96]
["binance-futures","BNBUSDT",1762310375235,4.75,935.73,935.72,12.57]
["binance-futures","BNBUSDT",1762310375288,0.53,935.73,935.72,14.96]
["binance-futures","BNBUSDT",1762310375496,7.46,935.73,935.72,15.13]
["binance-futures","BNBUSDT",1762310375550,7.46,935.73,935.72,12.7]
["binance-futures","BNBUSDT",1762310375608,7.42,935.73,935.72,12.7]
["binance-futures","BNBUSDT",1762310375711,9.82,935.73,935.72,12.71]
["binance-futures","BNBUSDT",1762310375821,7.41,935.73,935.72,12.71]
["binance-futures","BNBUSDT",1762310375871,7.42,935.73,935.72,12.71]
["binance-futures","BNBUSDT",1762310375918,7.42,935.73,935.72,15.1]
["binance-futures","BNBUSDT",1762310375963,7.42,935.73,935.72,19.94]
["binance-futures","BNBUSDT",1762310376076,7.42,935.73,935.72,15.37]
["binance-futures","BNBUSDT",1762310376137,7.42,935.73,935.72,10.57]
["binance-futures","BNBUSDT",1762310376399,7.42,935.73,935.72,12.96]
["binance-futures","BNBUSDT",1762310376446,7.43,935.73,935.72,12.96]
["binance-futures","BNBUSDT",1762310376504,7.63,935.73,935.72,17.8]
["binance-futures","BNBUSDT",1762310376894,7.81,935.73,935.72,10.55]
["binance-futures","BNBUSDT",1762310376987,7.78,935.73,935.72,10.01]
["binance-futures","BNBUSDT",1762310377048,10.23,935.73,935.72,14.89]
["binance-futures","BNBUSDT",1762310377102,7.8,935.73,935.72,14.89]
["binance-futures","BNBUSDT",1762310377153,7.78,935.73,935.72,18.56]
["binance-futures","BNBUSDT",1762310377206,10.21,935.73,935.71,0.02]
["binance-futures","BNBUSDT",1762310377258,7.71,935.68,935.67,11.01]
["binance-futures","BNBUSDT",1762310377309,0.03,935.68,935.67,16.52]
["binance-futures","BNBUSDT",1762310377355,9.18,935.68,935.67,10.97]
["binance-futures","BNBUSDT",1762310377412,9.18,935.68,935.67,13.4]
["binance-futures","BNBUSDT",1762310377461,4.26,935.72,935.71,12.07]
["binance-futures","BNBUSDT",1762310377514,0.6,935.72,935.71,14.5]
["binance-futures","BNBUSDT",1762310377556,0.62,935.72,935.71,13.99]
["binance-futures","BNBUSDT",1762310377605,0.63,935.72,935.71,13.99]
["binance-futures","BNBUSDT",1762310377672,7.64,935.72,935.71,13.99]
["binance-futures","BNBUSDT",1762310377882,8.45,935.72,935.71,9.14]
["binance-futures","BNBUSDT",1762310377933,9.0,935.72,935.71,9.73]
["binance-futures","BNBUSDT",1762310377968,14.81,935.72,935.71,0.62]
["binance-futures","BNBUSDT",1762310378068,14.6,935.72,935.71,0.62]
["binance-futures","BNBUSDT",1762310378143,19.43,935.72,935.71,0.62]
["binance-futures","BNBUSDT",1762310378193,19.44,935.72,935.71,0.62]
["binance-futures","BNBUSDT",1762310378239,19.44,935.72,935.71,1.06]
["binance-futures","BNBUSDT",1762310378294,19.47,935.72,935.71,1.06]
["binance-futures","BNBUSDT",1762310378351,7.73,935.72,935.71,14.75]
["binance-futures","BNBUSDT",1762310378404,8.82,935.72,935.71,10.17]
["binance-futures","BNBUSDT",1762310378446,8.12,935.72,935.71,9.98]
["binance-futures","BNBUSDT",1762310378508,12.92,935.72,935.71,10.01]
["binance-futures","BNBUSDT",1762310378872,8.12,935.72,935.71,10.23]
["binance-futures","BNBUSDT",1762310378907,8.12,935.72,935.71,12.52]
["binance-futures","BNBUSDT",1762310379042,6.53,935.72,935.71,12.52]
["binance-futures","BNBUSDT",1762310379145,6.53,935.72,935.71,17.29]
["binance-futures","BNBUSDT",1762310379196,6.53,935.72,935.71,12.52]
["binance-futures","BNBUSDT",1762310379404,6.59,935.72,935.71,12.52]
["binance-futures","BNBUSDT",1762310379614,7.68,935.72,935.71,9.84]
["binance-futures","BNBUSDT",1762310379672,12.5,935.72,935.71,9.86]
["binance-futures","BNBUSDT",1762310379723,12.48,935.72,935.71,9.83]
["binance-futures","BNBUSDT",1762310379763,10.51,935.72,935.71,9.86]
["binance-futures","BNBUSDT",1762310379832,10.51,935.72,935.71,12.29]
["binance-futures","BNBUSDT",1762310379883,5.69,935.72,935.71,14.69]
["binance-futures","BNBUSDT",1762310379917,5.7,935.72,935.71,14.69]
["binance-futures","BNBUSDT",1762310379987,5.73,935.72,935.71,14.69]
["binance-futures","BNBUSDT",1762310380042,5.73,935.72,935.71,12.26]
["binance-futures","BNBUSDT",1762310380084,16.98,935.72,935.71,0.73]
["binance-futures","BNBUSDT",1762310380145,0.96,935.68,935.67,0.02]
["binance-futures","BNBUSDT",1762310380193,28.63,935.64,935.63,0.06]
["binance-futures","BNBUSDT",1762310380248,25.27,935.64,935.63,0.04]
["binance-futures","BNBUSDT",1762310380352,9.97,935.64,935.63,11.6]
["binance-futures","BNBUSDT",1762310380407,9.97,935.64,935.63,11.62]
["binance-futures","BNBUSDT",1762310380458,10.38,935.64,935.63,11.62]
["binance-futures","BNBUSDT",1762310380508,10.95,935.64,935.63,11.62]
["binance-futures","BNBUSDT",1762310380563,10.97,935.64,935.63,11.61]
["binance-futures","BNBUSDT",1762310380614,6.17,935.64,935.63,11.61]
["binance-futures","BNBUSDT",1762310380662,6.15,935.64,935.63,12.67]
["binance-futures","BNBUSDT",1762310380810,6.14,935.64,935.63,12.67]
["binance-futures","BNBUSDT",1762310380883,6.14,935.64,935.63,10.24]
["binance-futures","BNBUSDT",1762310380918,7.15,935.64,935.63,10.26]
["binance-futures","BNBUSDT",1762310380971,7.13,935.64,935.63,8.94]
["binance-futures","BNBUSDT",1762310381107,24.65,935.64,935.63,1.13]
["binance-futures","BNBUSDT",1762310381214,4.73,935.58,935.57,10.22]
["binance-futures","BNBUSDT",1762310381266,8.87,935.58,935.57,9.94]
["binance-futures","BNBUSDT",1762310381309,5.38,935.58,935.57,9.01]
["binance-futures","BNBUSDT",1762310381368,5.4,935.58,935.57,9.01]
["binance-futures","BNBUSDT",1762310381422,11.62,935.58,935.57,9.01]
["binance-futures","BNBUSDT",1762310381473,29.3,935.53,935.52,0.02]
["binance-futures","BNBUSDT",1762310381526,21.19,935.46,935.45,9.69]
["binance-futures","BNBUSDT",1762310381578,19.39,935.46,935.45,9.71]
["binance-futures","BNBUSDT",1762310381626,18.3,935.46,935.45,10.21]
["binance-futures","BNBUSDT",1762310381674,18.28,935.46,935.45,9.71]
["binance-futures","BNBUSDT",1762310381786,5.77,935.4,935.39,4.8]
["binance-futures","BNBUSDT",1762310381837,9.88,935.39,935.3,0.02]
["binance-futures","BNBUSDT",1762310381888,0.55,935.29,935.28,0.06]
["binance-futures","BNBUSDT",1762310381940,9.37,935.29,935.28,9.19]
["binance-futures","BNBUSDT",1762310381991,7.16,935.29,935.28,9.19]
["binance-futures","BNBUSDT",1762310382043,7.94,935.29,935.28,9.19]
["binance-futures","BNBUSDT",1762310382094,7.82,935.29,935.28,11.64]
["binance-futures","BNBUSDT",1762310382144,8.39,935.29,935.28,11.64]
["binance-futures","BNBUSDT",1762310382200,0.02,935.38,935.37,17.56]
["binance-futures","BNBUSDT",1762310382251,0.04,935.4,935.39,13.53]
["binance-futures","BNBUSDT",1762310382299,0.09,935.4,935.39,13.55]
["binance-futures","BNBUSDT",1762310382458,1.31,935.4,935.39,13.55]
["binance-futures","BNBUSDT",1762310382508,1.31,935.4,935.39,7.81]
["binance-futures","BNBUSDT",1762310382562,8.64,935.4,935.39,1.63]
["binance-futures","BNBUSDT",1762310382613,0.55,935.36,935.35,0.55]
["binance-futures","BNBUSDT",1762310382666,0.22,935.48,935.47,3.06]
["binance-futures","BNBUSDT",1762310382720,0.22,935.48,935.47,0.04]
["binance-futures","BNBUSDT",1762310382772,0.24,935.48,935.47,18.14]
["binance-futures","BNBUSDT",1762310382869,0.24,935.48,935.47,18.16]
["binance-futures","BNBUSDT",1762310382984,11.83,935.48,935.47,5.42]
["binance-futures","BNBUSDT",1762310383031,11.84,935.48,935.47,5.43]
["binance-futures","BNBUSDT",1762310383087,11.85,935.48,935.47,5.43]
["binance-futures","BNBUSDT",1762310383193,0.46,935.41,935.4,0.02]
["binance-futures","BNBUSDT",1762310383244,11.32,935.33,935.32,9.15]
["binance-futures","BNBUSDT",1762310383293,13.75,935.33,935.32,0.02]
["binance-futures","BNBUSDT",1762310383347,13.77,935.33,935.32,0.02]
["binance-futures","BNBUSDT",1762310383400,14.01,935.33,935.32,0.02]
["binance-futures","BNBUSDT",1762310383450,18.16,935.33,935.32,0.02]
["binance-futures","BNBUSDT",1762310383502,15.02,935.33,935.32,1.12]
["binance-futures","BNBUSDT",1762310383555,6.45,935.27,935.23,0.02]
["binance-futures","BNBUSDT",1762310383606,7.67,935.18,935.14,0.88]
["binance-futures","BNBUSDT",1762310383657,11.7,935.14,935.13,0.03]
["binance-futures","BNBUSDT",1762310383708,13.43,935.11,935.1,0.74]
["binance-futures","BNBUSDT",1762310383863,1.89,935.11,935.1,9.89]
["binance-futures","BNBUSDT",1762310383914,0.02,935.2,935.18,10.23]
["binance-futures","BNBUSDT",1762310383963,0.02,935.2,935.18,8.31]
["binance-futures","BNBUSDT",1762310384016,8.92,935.15,935.14,0.02]
["binance-futures","BNBUSDT",1762310384068,11.35,935.15,935.14,0.02]
["binance-futures","BNBUSDT",1762310384116,16.18,935.15,935.14,0.02]
["binance-futures","BNBUSDT",1762310384225,4.68,935.03,935.02,3.3]
["binance-futures","BNBUSDT",1762310384332,2.2,935.03,935.02,7.41]
["binance-futures","BNBUSDT",1762310384376,0.11,935.06,935.05,25.86]
["binance-futures","BNBUSDT",1762310384436,0.13,935.06,935.05,27.05]
["binance-futures","BNBUSDT",1762310384475,0.01,935.12,935.1,11.48]
["binance-futures","BNBUSDT",1762310384540,0.02,935.11,935.1,11.48]
["binance-futures","BNBUSDT",1762310384592,1.58,935.11,935.1,13.93]
["binance-futures","BNBUSDT",1762310384693,0.26,935.11,935.1,12.38]
["binance-futures","BNBUSDT",1762310384793,0.26,935.11,935.1,12.36]
["binance-futures","BNBUSDT",1762310384902,0.26,935.11,935.1,9.35]
["binance-futures","BNBUSDT",1762310384953,9.44,935.11,935.1,10.58]
["binance-futures","BNBUSDT",1762310385002,11.87,935.11,935.1,10.56]
["binance-futures","BNBUSDT",1762310385051,11.34,935.11,935.1,0.04]
["binance-futures","BNBUSDT",1762310385155,0.07,935.11,935.1,12.29]
["binance-futures","BNBUSDT",1762310385210,0.07,935.11,935.1,14.74]
["binance-futures","BNBUSDT",1762310385254,11.63,935.11,935.1,9.17]
["binance-futures","BNBUSDT",1762310385305,11.63,935.11,935.1,10.17]
["binance-futures","BNBUSDT",1762310385364,1.88,935.43,935.16,3.28]
["binance-futures","BNBUSDT",1762310385421,8.08,935.53,935.46,4.94]
["binance-futures","BNBUSDT",1762310385472,0.99,935.51,935.47,1.56]
["binance-futures","BNBUSDT",1762310385523,0.02,935.55,935.54,3.24]
["binance-futures","BNBUSDT",1762310385574,0.01,935.55,935.54,4.05]
["binance-futures","BNBUSDT",1762310385625,2.44,935.55,935.54,5.16]
["binance-futures","BNBUSDT",1762310385675,3.22,935.55,935.54,6.67]
["binance-futures","BNBUSDT",1762310385726,3.22,935.55,935.54,7.21]
["binance-futures","BNBUSDT",1762310385776,0.77,935.55,935.54,10.19]
["binance-futures","BNBUSDT",1762310385825,0.79,935.55,935.54,11.19]
["binance-futures","BNBUSDT",1762310385876,0.81,935.55,935.54,10.15]
["binance-futures","BNBUSDT",1762310385987,9.94,935.55,935.54,7.13]
["binance-futures","BNBUSDT",1762310386033,9.94,935.55,935.54,6.06]
["binance-futures","BNBUSDT",1762310386087,12.37,935.55,935.54,6.16]
["binance-futures","BNBUSDT",1762310386137,12.37,935.55,935.54,6.18]
["binance-futures","BNBUSDT",1762310386196,11.63,935.55,935.54,7.25]
["binance-futures","BNBUSDT",1762310386236,12.34,935.55,935.54,7.27]
["binance-futures","BNBUSDT",1762310386292,12.36,935.55,935.54,7.16]
["binance-futures","BNBUSDT",1762310386459,0.8,935.55,935.54,12.62]
["binance-futures","BNBUSDT",1762310386511,1.17,935.55,935.54,17.43]
["binance-futures","BNBUSDT",1762310386559,1.19,935.55,935.54,15.31]
["binance-futures","BNBUSDT",1762310386666,1.19,935.55,935.54,14.31]
["binance-futures","BNBUSDT",1762310386717,1.17,935.55,935.54,14.33]
["binance-futures","BNBUSDT",1762310386823,1.19,935.55,935.54,14.3]
["binance-futures","BNBUSDT",1762310386874,1.19,935.55,935.54,14.31]
["binance-futures","BNBUSDT",1762310387033,1.19,935.55,935.54,11.88]
["binance-futures","BNBUSDT",1762310387132,13.41,935.55,935.54,8.87]
["binance-futures","BNBUSDT",1762310387187,13.41,935.55,935.54,9.65]
["binance-futures","BNBUSDT",1762310387237,13.42,935.55,935.54,11.95]
["binance-futures","BNBUSDT",1762310387288,13.44,935.55,935.54,11.96]
["binance-futures","BNBUSDT",1762310387391,13.44,935.55,935.54,11.89]
["binance-futures","BNBUSDT",1762310387499,13.44,935.55,935.54,11.87]
["binance-futures","BNBUSDT",1762310387542,13.42,935.55,935.54,11.87]
["binance-futures","BNBUSDT",1762310387595,13.42,935.55,935.54,11.89]
["binance-futures","BNBUSDT",1762310387795,13.43,935.55,935.54,11.89]
["binance-futures","BNBUSDT",1762310388002,13.44,935.55,935.54,11.89]
["binance-futures","BNBUSDT",1762310388128,13.44,935.55,935.54,9.17]
["binance-futures","BNBUSDT",1762310388176,13.44,935.55,935.54,9.68]
["binance-futures","BNBUSDT",1762310388231,16.12,935.55,935.54,0.55]
["binance-futures","BNBUSDT",1762310388278,16.12,935.55,935.54,9.68]
["binance-futures","BNBUSDT",1762310388335,16.94,935.55,935.54,9.68]
["binance-futures","BNBUSDT",1762310388642,14.61,935.55,935.54,9.66]
["binance-futures","BNBUSDT",1762310388702,14.63,935.55,935.54,11.99]
["binance-futures","BNBUSDT",1762310388745,14.63,935.55,935.54,9.68]
["binance-futures","BNBUSDT",1762310388808,14.62,935.55,935.54,9.68]
["binance-futures","BNBUSDT",1762310388905,16.91,935.55,935.54,9.68]
["binance-futures","BNBUSDT",1762310389067,15.13,935.48,935.47,9.16]
["binance-futures","BNBUSDT",1762310389120,12.34,935.48,935.47,9.16]
["binance-futures","BNBUSDT",1762310389170,0.04,935.48,935.47,11.49]
["binance-futures","BNBUSDT",1762310389222,0.39,935.48,935.47,14.63]
["binance-futures","BNBUSDT",1762310389272,1.44,935.48,935.47,19.68]
["binance-futures","BNBUSDT",1762310389326,2.26,935.48,935.47,19.68]
["binance-futures","BNBUSDT",1762310389374,4.06,935.48,935.47,16.56]
["binance-futures","BNBUSDT",1762310389431,4.08,935.48,935.47,16.72]
["binance-futures","BNBUSDT",1762310389485,4.28,935.48,935.47,16.72]
["binance-futures","BNBUSDT",1762310389537,4.64,935.48,935.47,16.72]
["binance-futures","BNBUSDT",1762310389595,13.75,935.48,935.47,14.05]
["binance-futures","BNBUSDT",1762310389652,13.75,935.48,935.47,9.22]
["binance-futures","BNBUSDT",1762310389808,16.06,935.48,935.47,0.44]
["binance-futures","BNBUSDT",1762310389845,16.06,935.48,935.47,0.46]
["binance-futures","BNBUSDT",1762310390379,14.03,935.48,935.47,9.59]
["binance-futures","BNBUSDT",1762310390432,16.68,935.48,935.47,0.46]
["binance-futures","BNBUSDT",1762310390519,14.37,935.48,935.47,9.58]
["binance-futures","BNBUSDT",1762310390588,14.37,935.48,935.47,9.6]
["binance-futures","BNBUSDT",1762310390743,16.66,935.48,935.47,0.47]
["binance-futures","BNBUSDT",1762310390849,16.6,935.48,935.47,9.58]
["binance-futures","BNBUSDT",1762310391165,16.6,935.48,935.47,0.47]
["binance-futures","BNBUSDT",1762310391215,16.52,935.41,935.4,10.06]
["binance-futures","BNBUSDT",1762310391254,16.8,935.41,935.4,10.06]
["binance-futures","BNBUSDT",1762310391365,2.14,935.41,935.4,15.55]
["binance-futures","BNBUSDT",1762310391420,4.19,935.41,935.4,15.53]
["binance-futures","BNBUSDT",1762310391473,4.33,935.41,935.4,12.39]
["binance-futures","BNBUSDT",1762310391524,4.39,935.41,935.4,12.44]
["binance-futures","BNBUSDT",1762310391628,4.39,935.41,935.4,13.66]
["binance-futures","BNBUSDT",1762310391671,3.93,935.41,935.4,12.44]
["binance-futures","BNBUSDT",1762310391733,14.88,935.41,935.4,10.06]
["binance-futures","BNBUSDT",1762310391777,3.61,935.41,935.4,12.39]
["binance-futures","BNBUSDT",1762310391881,3.63,935.41,935.4,12.41]
["binance-futures","BNBUSDT",1762310391943,3.63,935.41,935.4,12.44]
["binance-futures","BNBUSDT",1762310392079,3.63,935.41,935.4,12.2]
["binance-futures","BNBUSDT",1762310392203,12.74,935.41,935.4,12.18]
["binance-futures","BNBUSDT",1762310392247,12.76,935.41,935.4,9.99]
["binance-futures","BNBUSDT",1762310392306,12.76,935.41,935.4,0.86]
["binance-futures","BNBUSDT",1762310392355,17.22,935.41,935.4,0.82]
["binance-futures","BNBUSDT",1762310392409,6.79,935.35,935.34,25.91]
["binance-futures","BNBUSDT",1762310392460,6.79,935.35,935.34,18.9]
["binance-futures","BNBUSDT",1762310392513,8.61,935.35,935.34,17.54]
["binance-futures","BNBUSDT",1762310392562,6.5,935.35,935.34,17.54]
["binance-futures","BNBUSDT",1762310392613,7.59,935.35,935.34,17.54]
["binance-futures","BNBUSDT",1762310392724,7.65,935.35,935.34,17.56]
["binance-futures","BNBUSDT",1762310392776,10.41,935.35,935.34,15.69]
["binance-futures","BNBUSDT",1762310392825,9.32,935.35,935.34,15.83]
["binance-futures","BNBUSDT",1762310392843,7.83,935.35,935.34,15.83]
["binance-futures","BNBUSDT",1762310393038,7.83,935.35,935.34,17.31]
["binance-futures","BNBUSDT",1762310393171,7.86,935.35,935.34,17.31]
["binance-futures","BNBUSDT",1762310393250,10.17,935.35,935.34,9.49]
["binance-futures","BNBUSDT",1762310393301,11.41,935.35,935.34,10.85]
["binance-futures","BNBUSDT",1762310393352,11.41,935.35,935.34,10.37]
["binance-futures","BNBUSDT",1762310393405,11.43,935.35,935.34,9.23]
["binance-futures","BNBUSDT",1762310393551,9.12,935.35,935.34,9.23]
["binance-futures","BNBUSDT",1762310393616,11.41,935.35,935.34,9.25]
["binance-futures","BNBUSDT",1762310393659,11.43,935.35,935.34,8.84]
["binance-futures","BNBUSDT",1762310393716,11.43,935.35,935.34,0.04]
["binance-futures","BNBUSDT",1762310393773,11.43,935.35,935.34,0.26]
["binance-futures","BNBUSDT",1762310393820,11.49,935.35,935.34,0.26]
["binance-futures","BNBUSDT",1762310393871,11.49,935.35,935.34,0.28]
["binance-futures","BNBUSDT",1762310393980,7.54,935.33,935.32,0.2]
["binance-futures","BNBUSDT",1762310394035,7.01,935.33,935.32,0.01]
["binance-futures","BNBUSDT",1762310394134,12.7,935.33,935.32,9.42]
["binance-futures","BNBUSDT",1762310394245,12.71,935.33,935.32,9.47]
["binance-futures","BNBUSDT",1762310394297,1.1,935.33,935.32,16.61]
["binance-futures","BNBUSDT",1762310394349,1.1,935.33,935.32,21.01]
["binance-futures","BNBUSDT",1762310394401,4.03,935.33,935.32,17.85]
["binance-futures","BNBUSDT",1762310394442,4.01,935.33,935.32,16.83]
["binance-futures","BNBUSDT",1762310394505,4.39,935.33,935.32,16.85]
["binance-futures","BNBUSDT",1762310394610,5.46,935.33,935.32,16.58]
["binance-futures","BNBUSDT",1762310394660,14.3,935.33,935.32,14.3]
["binance-futures","BNBUSDT",1762310394712,14.66,935.33,935.32,14.3]
["binance-futures","BNBUSDT",1762310394818,16.95,935.33,935.32,5.14]
["binance-futures","BNBUSDT",1762310394866,16.94,935.33,935.32,5.14]
["binance-futures","BNBUSDT",1762310394907,9.14,935.33,935.32,17.44]
["binance-futures","BNBUSDT",1762310394972,9.16,935.33,935.32,16.61]
["binance-futures","BNBUSDT",1762310395134,9.21,935.33,935.32,16.61]
["binance-futures","BNBUSDT",1762310395260,9.2,935.33,935.32,16.61]
["binance-futures","BNBUSDT",1762310395527,9.19,935.33,935.32,16.61]
["binance-futures","BNBUSDT",1762310395587,8.82,935.33,935.32,5.14]
["binance-futures","BNBUSDT",1762310395641,11.11,935.33,935.32,5.14]
["binance-futures","BNBUSDT",1762310395675,8.82,935.33,935.32,14.25]
["binance-futures","BNBUSDT",1762310395738,8.81,935.33,935.32,14.25]
["binance-futures","BNBUSDT",1762310395800,0.63,935.33,935.32,16.56]
["binance-futures","BNBUSDT",1762310395848,0.63,935.33,935.32,16.58]
["binance-futures","BNBUSDT",1762310395902,0.63,935.33,935.32,21.93]
["binance-futures","BNBUSDT",1762310395952,0.14,935.33,935.32,22.57]
["binance-futures","BNBUSDT",1762310396086,0.14,935.33,935.32,22.36]
["binance-futures","BNBUSDT",1762310396123,0.14,935.33,935.32,22.38]
["binance-futures","BNBUSDT",1762310396325,1.73,935.41,935.4,20.51]
["binance-futures","BNBUSDT",1762310396381,1.73,935.41,935.4,23.86]
["binance-futures","BNBUSDT",1762310396485,1.75,935.41,935.4,23.88]
["binance-futures","BNBUSDT",1762310396548,10.88,935.41,935.4,0.63]
["binance-futures","BNBUSDT",1762310396595,10.88,935.41,935.4,12.39]
["binance-futures","BNBUSDT",1762310396650,10.9,935.41,935.4,10.1]
["binance-futures","BNBUSDT",1762310396704,13.21,935.41,935.4,0.65]
["binance-futures","BNBUSDT",1762310396913,13.21,935.41,935.4,0.04]
["binance-futures","BNBUSDT",1762310396964,19.02,935.39,935.38,4.83]
["binance-futures","BNBUSDT",1762310397071,12.42,935.33,935.32,3.18]
["binance-futures","BNBUSDT",1762310397176,10.13,935.33,935.32,3.21]
["binance-futures","BNBUSDT",1762310397278,0.02,935.33,935.32,14.68]
["binance-futures","BNBUSDT",1762310397334,10.71,935.33,935.32,15.04]
["binance-futures","BNBUSDT",1762310397387,7.53,935.33,935.32,15.85]
["binance-futures","BNBUSDT",1762310397417,7.57,935.33,935.32,15.87]
["binance-futures","BNBUSDT",1762310397543,4.57,935.33,935.32,15.87]
["binance-futures","BNBUSDT",1762310397592,4.57,935.33,935.32,15.78]
["binance-futures","BNBUSDT",1762310397650,4.57,935.33,935.32,16.05]
["binance-futures","BNBUSDT",1762310397737,5.64,935.33,935.32,4.34]
["binance-futures","BNBUSDT",1762310397807,7.99,935.33,935.32,4.31]
["binance-futures","BNBUSDT",1762310397853,10.92,935.26,935.25,0.89]
["binance-futures","BNBUSDT",1762310397911,8.61,935.26,935.25,10.05]
["binance-futures","BNBUSDT",1762310397962,12.35,935.26,935.25,10.09]
["binance-futures","BNBUSDT",1762310398119,14.66,935.26,935.25,0.96]
["binance-futures","BNBUSDT",1762310398218,14.66,935.26,935.25,0.93]
["binance-futures","BNBUSDT",1762310398324,14.68,935.26,935.25,0.05]
["binance-futures","BNBUSDT",1762310398423,8.38,935.2,935.19,20.26]
["binance-futures","BNBUSDT",1762310398532,13.23,935.2,935.19,20.26]
["binance-futures","BNBUSDT",1762310398583,5.55,935.2,935.19,22.62]
["binance-futures","BNBUSDT",1762310398636,0.74,935.2,935.19,25.78]
["binance-futures","BNBUSDT",1762310398686,21.14,935.4,935.39,5.07]
["binance-futures","BNBUSDT",1762310398737,12.84,935.4,935.39,5.07]
["binance-futures","BNBUSDT",1762310398787,12.19,935.4,935.39,14.2]
["binance-futures","BNBUSDT",1762310398842,0.06,935.4,935.39,16.53]
["binance-futures","BNBUSDT",1762310398893,10.93,935.41,935.4,11.11]
["binance-futures","BNBUSDT",1762310398942,10.95,935.41,935.4,28.25]
["binance-futures","BNBUSDT",1762310398997,0.04,935.41,935.4,30.56]
["binance-futures","BNBUSDT",1762310399048,7.35,935.45,935.44,15.55]
["binance-futures","BNBUSDT",1762310399099,7.35,935.45,935.44,14.46]
["binance-futures","BNBUSDT",1762310399144,14.47,935.45,935.44,0.02]
["binance-futures","BNBUSDT",1762310399202,15.38,935.45,935.44,0.02]
["binance-futures","BNBUSDT",1762310399308,17.13,935.41,935.4,13.95]
["binance-futures","BNBUSDT",1762310399354,14.84,935.41,935.4,14.69]
["binance-futures","BNBUSDT",1762310399463,9.23,935.41,935.4,12.91]
["binance-futures","BNBUSDT",1762310399564,9.23,935.41,935.4,12.93]
["binance-futures","BNBUSDT",1762310399612,14.04,935.41,935.4,12.95]
["binance-futures","BNBUSDT",1762310399673,17.24,935.41,935.4,12.95]
["binance-futures","BNBUSDT",1762310399719,17.26,935.41,935.4,12.95]
["binance-futures","BNBUSDT",1762310399763,18.17,935.41,935.4,12.95]
["binance-futures","BNBUSDT",1762310399983,14.95,935.41,935.4,15.24]
["binance-futures","BNBUSDT",1762310400041,0.93,935.41,935.4,15.26]
["binance-futures","BNBUSDT",1762310400143,17.24,935.41,935.4,12.95]
["binance-futures","BNBUSDT",1762310400196,1.02,935.41,935.4,15.26]
["binance-futures","BNBUSDT",1762310400235,1.04,935.41,935.4,15.23]
["binance-futures","BNBUSDT",1762310400283,1.02,935.41,935.4,20.02]
["binance-futures","BNBUSDT",1762310400403,1.04,935.41,935.4,20.13]
["binance-futures","BNBUSDT",1762310400512,1.04,935.41,935.4,20.11]
["binance-futures","BNBUSDT",1762310400566,0.58,935.41,935.4,20.41]
["binance-futures","BNBUSDT",1762310400619,0.58,935.41,935.4,20.58]
["binance-futures","BNBUSDT",1762310400673,6.18,935.47,935.46,14.2]
["binance-futures","BNBUSDT",1762310400722,1.37,935.47,935.46,14.02]
["binance-futures","BNBUSDT",1762310400775,3.76,935.55,935.54,14.3]
["binance-futures","BNBUSDT",1762310400826,3.76,935.55,935.54,19.56]
["binance-futures","BNBUSDT",1762310400877,3.55,935.55,935.54,23.76]
["binance-futures","BNBUSDT",1762310400928,3.53,935.55,935.54,22.82]
["binance-futures","BNBUSDT",1762310400974,3.55,935.55,935.54,35.75]
["binance-futures","BNBUSDT",1762310401031,17.7,935.55,935.54,25.92]
["binance-futures","BNBUSDT",1762310401077,8.39,935.55,935.54,18.24]
["binance-futures","BNBUSDT",1762310401134,18.39,935.55,935.54,18.24]
["binance-futures","BNBUSDT",1762310401186,18.39,935.55,935.54,16.25]
["binance-futures","BNBUSDT",1762310401236,18.42,935.55,935.54,16.24]
["binance-futures","BNBUSDT",1762310401289,18.38,935.55,935.54,16.24]
["binance-futures","BNBUSDT",1762310401393,18.41,935.55,935.54,16.24]
["binance-futures","BNBUSDT",1762310401450,18.5,935.55,935.54,16.21]
["binance-futures","BNBUSDT",1762310401499,18.51,935.55,935.54,16.23]
["binance-futures","BNBUSDT",1762310401554,18.8,935.55,935.54,16.25]
["binance-futures","BNBUSDT",1762310401655,18.78,935.55,935.54,16.54]
["binance-futures","BNBUSDT",1762310401708,18.8,935.55,935.54,17.67]
["binance-futures","BNBUSDT",1762310401764,18.84,935.55,935.54,17.68]
["binance-futures","BNBUSDT",1762310401812,16.53,935.55,935.54,17.7]
["binance-futures","BNBUSDT",1762310402244,23.96,935.49,935.48,0.88]
["binance-futures","BNBUSDT",1762310402294,15.39,935.49,935.48,10.03]
["binance-futures","BNBUSDT",1762310402348,8.82,935.44,935.4,0.26]
["binance-futures","BNBUSDT",1762310402399,32.13,935.44,935.4,0.26]
["binance-futures","BNBUSDT",1762310402450,30.57,935.44,935.43,3.41]
["binance-futures","BNBUSDT",1762310402499,23.18,935.44,935.43,15.14]
["binance-futures","BNBUSDT",1762310402553,22.94,935.44,935.43,15.16]
["binance-futures","BNBUSDT",1762310402604,23.18,935.44,935.43,6.03]
["binance-futures","BNBUSDT",1762310402655,22.94,935.44,935.43,6.03]
["binance-futures","BNBUSDT",1762310402703,19.72,935.44,935.43,6.05]
["binance-futures","BNBUSDT",1762310402806,13.25,935.44,935.43,17.49]
["binance-futures","BNBUSDT",1762310402869,4.88,935.44,935.43,17.47]
["binance-futures","BNBUSDT",1762310402923,0.01,935.56,935.54,6.14]
["binance-futures","BNBUSDT",1762310402974,3.98,935.55,935.54,27.48]
["binance-futures","BNBUSDT",1762310403026,3.98,935.55,935.54,24.15]
["binance-futures","BNBUSDT",1762310403129,3.98,935.55,935.54,24.16]
["binance-futures","BNBUSDT",1762310403182,0.03,935.6,935.59,6.9]
["binance-futures","BNBUSDT",1762310403233,0.02,935.62,935.61,27.23]
["binance-futures","BNBUSDT",1762310403282,12.68,935.64,935.63,16.29]
["binance-futures","BNBUSDT",1762310403333,12.7,935.64,935.63,11.88]
["binance-futures","BNBUSDT",1762310403388,11.64,935.64,935.63,17.59]
["binance-futures","BNBUSDT",1762310403434,11.64,935.64,935.63,19.22]
["binance-futures","BNBUSDT",1762310403486,11.64,935.64,935.63,19.23]
["binance-futures","BNBUSDT",1762310403542,11.64,935.64,935.63,16.93]
["binance-futures","BNBUSDT",1762310403701,11.66,935.64,935.63,17.36]
["binance-futures","BNBUSDT",1762310403794,11.51,935.64,935.63,17.36]
["binance-futures","BNBUSDT",1762310403859,11.51,935.64,935.63,19.55]
["binance-futures","BNBUSDT",1762310404067,0.53,935.73,935.71,7.86]
["binance-futures","BNBUSDT",1762310404117,0.03,935.76,935.75,47.06]
["binance-futures","BNBUSDT",1762310404169,0.04,935.82,935.81,3.81]
["binance-futures","BNBUSDT",1762310404220,0.01,935.86,935.85,33.25]
["binance-futures","BNBUSDT",1762310404266,6.05,935.86,935.85,31.63]
["binance-futures","BNBUSDT",1762310404322,8.36,935.86,935.85,21.87]
["binance-futures","BNBUSDT",1762310404370,8.14,935.86,935.85,18.52]
["binance-futures","BNBUSDT",1762310404424,8.16,935.86,935.85,18.52]
["binance-futures","BNBUSDT",1762310404475,8.16,935.86,935.85,20.85]
["binance-futures","BNBUSDT",1762310404531,10.39,935.86,935.85,19.59]
["binance-futures","BNBUSDT",1762310404631,10.37,935.86,935.85,19.56]
["binance-futures","BNBUSDT",1762310404736,10.37,935.86,935.85,17.25]
["binance-futures","BNBUSDT",1762310404781,10.04,935.86,935.85,17.26]
["binance-futures","BNBUSDT",1762310404837,12.37,935.86,935.85,10.27]
["binance-futures","BNBUSDT",1762310404885,12.45,935.86,935.85,10.27]
["binance-futures","BNBUSDT",1762310404939,12.45,935.86,935.85,10.24]
["binance-futures","BNBUSDT",1762310404995,12.45,935.86,935.85,0.37]
["binance-futures","BNBUSDT",1762310405046,15.7,935.86,935.85,0.36]
["binance-futures","BNBUSDT",1762310405147,15.74,935.86,935.85,0.36]
["binance-futures","BNBUSDT",1762310405202,15.76,935.86,935.85,0.35]
["binance-futures","BNBUSDT",1762310405306,3.04,935.73,935.65,0.53]
["binance-futures","BNBUSDT",1762310405359,19.58,935.66,935.65,0.53]
["binance-futures","BNBUSDT",1762310405410,12.12,935.66,935.65,3.9]
["binance-futures","BNBUSDT",1762310405461,14.9,935.64,935.63,0.63]
["binance-futures","BNBUSDT",1762310405514,3.21,935.59,935.57,1.04]
["binance-futures","BNBUSDT",1762310405565,17.93,935.58,935.57,1.04]
["binance-futures","BNBUSDT",1762310405616,25.2,935.58,935.57,1.06]
["binance-futures","BNBUSDT",1762310405668,8.82,935.56,935.55,0.09]
["binance-futures","BNBUSDT",1762310405719,12.34,935.56,935.55,0.11]
["binance-futures","BNBUSDT",1762310405826,12.34,935.56,935.55,3.51]
["binance-futures","BNBUSDT",1762310405872,8.45,935.56,935.55,3.51]
["binance-futures","BNBUSDT",1762310405924,10.01,935.56,935.55,3.54]
["binance-futures","BNBUSDT",1762310405974,10.01,935.56,935.55,3.53]
["binance-futures","BNBUSDT",1762310406039,13.93,935.52,935.51,0.01]
["binance-futures","BNBUSDT",1762310406091,7.63,935.51,935.5,0.01]
["binance-futures","BNBUSDT",1762310406137,9.77,935.51,935.5,0.01]
["binance-futures","BNBUSDT",1762310406192,14.58,935.51,935.5,0.01]
["binance-futures","BNBUSDT",1762310406241,14.6,935.51,935.5,0.01]
["binance-futures","BNBUSDT",1762310406288,14.6,935.51,935.5,0.55]
["binance-futures","BNBUSDT",1762310406353,6.5,935.51,935.5,13.12]
["binance-futures","BNBUSDT",1762310406403,8.82,935.51,935.5,10.79]
["binance-futures","BNBUSDT",1762310406455,10.96,935.51,935.5,0.58]
["binance-futures","BNBUSDT",1762310406505,10.96,935.51,935.5,0.6]
["binance-futures","BNBUSDT",1762310406609,6.15,935.51,935.5,9.73]
["binance-futures","BNBUSDT",1762310406659,3.83,935.51,935.5,9.73]
["binance-futures","BNBUSDT",1762310406810,3.83,935.51,935.5,9.7]
["binance-futures","BNBUSDT",1762310406858,2.92,935.51,935.5,11.99]
["binance-futures","BNBUSDT",1762310406926,2.94,935.6,935.59,11.48]
["binance-futures","BNBUSDT",1762310406977,2.93,935.6,935.59,17.7]
["binance-futures","BNBUSDT",1762310407029,0.03,935.62,935.61,25.57]
["binance-futures","BNBUSDT",1762310407082,0.03,935.62,935.61,25.47]
["binance-futures","BNBUSDT",1762310407135,0.03,935.62,935.61,25.49]
["binance-futures","BNBUSDT",1762310407188,0.04,935.65,935.64,11.05]
["binance-futures","BNBUSDT",1762310407237,0.04,935.65,935.64,33.23]
["binance-futures","BNBUSDT",1762310407280,0.04,935.65,935.64,32.46]
["binance-futures","BNBUSDT",1762310407343,0.01,935.72,935.7,6.34]
["binance-futures","BNBUSDT",1762310407393,0.01,935.72,935.7,29.82]
["binance-futures","BNBUSDT",1762310407446,0.01,935.72,935.7,36.9]
["binance-futures","BNBUSDT",1762310407496,0.01,935.76,935.75,22.81]
["binance-futures","BNBUSDT",1762310407548,0.55,935.76,935.75,18.19]
["binance-futures","BNBUSDT",1762310407600,0.02,935.88,935.83,6.47]
["binance-futures","BNBUSDT",1762310407652,0.03,935.92,935.9,0.05]
["binance-futures","BNBUSDT",1762310407703,0.55,935.96,935.95,7.13]
["binance-futures","BNBUSDT",1762310407751,0.56,935.96,935.95,26.95]
["binance-futures","BNBUSDT",1762310407855,0.56,935.96,935.95,29.83]
["binance-futures","BNBUSDT",1762310407958,1.97,936.0,935.99,33.85]
["binance-futures","BNBUSDT",1762310408012,1.99,936.0,935.99,32.31]
["binance-futures","BNBUSDT",1762310408109,1.99,936.0,935.99,31.87]
["binance-futures","BNBUSDT",1762310408275,1.9,936.0,935.99,32.05]
["binance-futures","BNBUSDT",1762310408310,1.92,936.0,935.99,32.07]
["binance-futures","BNBUSDT",1762310408380,1.92,936.0,935.99,32.0]
["binance-futures","BNBUSDT",1762310408479,1.92,936.0,935.99,31.96]
["binance-futures","BNBUSDT",1762310408585,1.92,936.0,935.99,32.18]
["binance-futures","BNBUSDT",1762310408692,1.79,936.0,935.99,32.24]
["binance-futures","BNBUSDT",1762310408802,0.02,936.03,936.0,10.58]
["binance-futures","BNBUSDT",1762310408853,0.02,936.09,936.07,2.38]
["binance-futures","BNBUSDT",1762310408904,0.03,936.16,936.15,29.54]
["binance-futures","BNBUSDT",1762310408956,0.03,936.16,936.15,33.55]
["binance-futures","BNBUSDT",1762310409008,0.14,936.2,936.19,3.34]
["binance-futures","BNBUSDT",1762310409058,11.55,936.2,936.19,6.51]
["binance-futures","BNBUSDT",1762310409110,11.48,936.2,936.19,10.75]
["binance-futures","BNBUSDT",1762310409209,13.66,936.2,936.19,10.93]
["binance-futures","BNBUSDT",1762310409260,13.68,936.2,936.19,14.49]
["binance-futures","BNBUSDT",1762310409420,16.01,936.2,936.19,15.36]
["binance-futures","BNBUSDT",1762310409473,15.99,936.2,936.19,15.55]
["binance-futures","BNBUSDT",1762310409516,15.99,936.2,936.19,15.53]
["binance-futures","BNBUSDT",1762310409578,15.99,936.2,936.19,1.7]
["binance-futures","BNBUSDT",1762310409628,24.73,936.15,936.14,2.18]
["binance-futures","BNBUSDT",1762310409682,0.78,936.14,936.13,0.08]
["binance-futures","BNBUSDT",1762310409732,5.06,936.14,936.13,2.24]
["binance-futures","BNBUSDT",1762310409778,4.84,936.14,936.13,5.5]
["binance-futures","BNBUSDT",1762310409887,14.12,936.14,936.13,5.5]
["binance-futures","BNBUSDT",1762310409926,14.14,936.14,936.13,3.34]
["binance-futures","BNBUSDT",1762310409993,13.55,936.14,936.13,5.83]
["binance-futures","BNBUSDT",1762310410098,12.77,936.14,936.13,5.85]
["binance-futures","BNBUSDT",1762310410146,12.85,936.14,936.13,3.36]
["binance-futures","BNBUSDT",1762310410194,15.22,936.14,936.13,2.2]
["binance-futures","BNBUSDT",1762310410251,9.99,936.14,936.13,2.28]
["binance-futures","BNBUSDT",1762310410363,9.99,936.14,936.13,13.73]
["binance-futures","BNBUSDT",1762310410413,9.99,936.14,936.13,13.71]
["binance-futures","BNBUSDT",1762310410518,12.98,936.14,936.13,2.29]
["binance-futures","BNBUSDT",1762310410889,12.83,936.14,936.13,2.29]
["binance-futures","BNBUSDT",1762310410950,10.52,936.14,936.13,13.73]
["binance-futures","BNBUSDT",1762310411005,1.39,936.14,936.13,13.73]
["binance-futures","BNBUSDT",1762310411051,1.39,936.14,936.13,16.91]
["binance-futures","BNBUSDT",1762310411109,1.39,936.14,936.13,17.12]
["binance-futures","BNBUSDT",1762310411159,10.52,936.14,936.13,13.92]
["binance-futures","BNBUSDT",1762310411257,10.92,936.14,936.13,14.33]
["binance-futures","BNBUSDT",1762310411322,10.94,936.14,936.13,3.45]
["binance-futures","BNBUSDT",1762310411372,13.25,936.14,936.13,2.91]
["binance-futures","BNBUSDT",1762310411424,13.25,936.14,936.13,6.99]
["binance-futures","BNBUSDT",1762310411478,7.48,936.06,936.02,0.02]
["binance-futures","BNBUSDT",1762310411529,23.99,936.06,936.05,2.18]
["binance-futures","BNBUSDT",1762310411632,5.78,935.92,935.91,21.03]
["binance-futures","BNBUSDT",1762310411681,5.26,935.92,935.91,20.82]
["binance-futures","BNBUSDT",1762310411736,0.02,936.0,935.99,15.08]
["binance-futures","BNBUSDT",1762310411787,0.04,936.04,936.03,35.17]
["binance-futures","BNBUSDT",1762310411839,0.04,936.04,936.03,35.16]
["binance-futures","BNBUSDT",1762310411883,0.03,936.07,936.05,32.08]
["binance-futures","BNBUSDT",1762310411993,1.02,936.06,936.05,32.1]
["binance-futures","BNBUSDT",1762310412037,0.94,936.06,936.05,31.55]
["binance-futures","BNBUSDT",1762310412097,0.02,936.1,936.09,47.78]
["binance-futures","BNBUSDT",1762310412145,0.02,936.1,936.09,49.94]
["binance-futures","BNBUSDT",1762310412246,0.02,936.1,936.09,49.96]
["binance-futures","BNBUSDT",1762310412305,0.43,936.14,936.13,33.96]
["binance-futures","BNBUSDT",1762310412405,0.43,936.14,936.13,36.69]
["binance-futures","BNBUSDT",1762310412460,0.43,936.14,936.13,28.63]
["binance-futures","BNBUSDT",1762310412505,0.4,936.14,936.13,33.43]
["binance-futures","BNBUSDT",1762310412667,0.42,936.14,936.13,35.61]
["binance-futures","BNBUSDT",1762310412819,13.97,936.2,936.19,22.66]
["binance-futures","BNBUSDT",1762310412874,13.97,936.2,936.19,20.44]
["binance-futures","BNBUSDT",1762310412932,13.97,936.2,936.19,22.77]
["binance-futures","BNBUSDT",1762310412977,13.97,936.2,936.19,20.46]
["binance-futures","BNBUSDT",1762310413039,15.29,936.2,936.19,19.87]
["binance-futures","BNBUSDT",1762310413085,15.25,936.2,936.19,17.56]
["binance-futures","BNBUSDT",1762310413142,1.36,936.2,936.19,22.05]
["binance-futures","BNBUSDT",1762310413351,0.04,936.24,936.23,20.35]
["binance-futures","BNBUSDT",1762310413443,0.04,936.24,936.23,20.37]
["binance-futures","BNBUSDT",1762310413509,9.67,936.24,936.23,5.25]
["binance-futures","BNBUSDT",1762310413557,14.49,936.24,936.23,12.43]
["binance-futures","BNBUSDT",1762310413612,1.55,936.21,936.2,42.34]
["binance-futures","BNBUSDT",1762310413659,27.64,936.21,936.2,44.52]
["binance-futures","BNBUSDT",1762310413715,13.89,936.21,936.2,44.52]
["binance-futures","BNBUSDT",1762310413764,16.33,936.21,936.2,44.54]
["binance-futures","BNBUSDT",1762310413870,36.35,936.15,936.14,2.32]
["binance-futures","BNBUSDT",1762310413921,39.6,936.15,936.14,2.31]
["binance-futures","BNBUSDT",1762310413973,39.83,936.15,936.14,2.33]
["binance-futures","BNBUSDT",1762310414029,37.59,936.15,936.14,2.33]
["binance-futures","BNBUSDT",1762310414062,37.38,936.15,936.14,2.33]
["binance-futures","BNBUSDT",1762310414171,37.39,936.15,936.14,2.33]
["binance-futures","BNBUSDT",1762310414395,0.97,936.07,936.01,0.02]
["binance-futures","BNBUSDT",1762310414446,5.4,936.02,936.01,0.02]
["binance-futures","BNBUSDT",1762310414495,9.89,936.0,935.95,0.02]
["binance-futures","BNBUSDT",1762310414538,12.82,936.0,935.91,0.13]
["binance-futures","BNBUSDT",1762310414652,15.72,935.81,935.8,6.24]
["binance-futures","BNBUSDT",1762310414703,5.77,935.81,935.8,12.54]
["binance-futures","BNBUSDT",1762310414754,0.97,935.81,935.8,15.64]
["binance-futures","BNBUSDT",1762310414804,0.97,935.81,935.8,15.66]
["binance-futures","BNBUSDT",1762310414856,1.05,935.81,935.8,15.66]
["binance-futures","BNBUSDT",1762310414897,1.07,935.81,935.8,15.66]
["binance-futures","BNBUSDT",1762310414958,1.13,935.81,935.8,17.04]
["binance-futures","BNBUSDT",1762310415011,1.22,935.81,935.8,17.04]
["binance-futures","BNBUSDT",1762310415063,33.56,935.81,935.8,1.92]
["binance-futures","BNBUSDT",1762310415116,16.43,935.81,935.8,23.65]
["binance-futures","BNBUSDT",1762310415166,5.68,935.81,935.8,19.78]
["binance-futures","BNBUSDT",1762310415219,5.73,935.81,935.8,19.78]
["binance-futures","BNBUSDT",1762310415273,0.03,935.82,935.81,10.39]
["binance-futures","BNBUSDT",1762310415324,0.01,935.88,935.87,7.02]
["binance-futures","BNBUSDT",1762310415373,0.02,935.93,935.92,14.31]
["binance-futures","BNBUSDT",1762310415426,0.01,935.96,935.95,5.83]
["binance-futures","BNBUSDT",1762310415477,0.13,935.97,935.96,17.64]
["binance-futures","BNBUSDT",1762310415579,0.15,935.97,935.96,17.66]
["binance-futures","BNBUSDT",1762310415679,3.43,936.1,936.06,22.51]
["binance-futures","BNBUSDT",1762310415733,0.02,936.1,936.06,20.73]
["binance-futures","BNBUSDT",1762310415840,0.05,936.07,936.06,20.75]
["binance-futures","BNBUSDT",1762310415894,0.05,936.07,936.06,20.77]
["binance-futures","BNBUSDT",1762310415948,0.01,936.08,936.07,18.51]
["binance-futures","BNBUSDT",1762310416000,0.01,936.08,936.07,16.45]
["binance-futures","BNBUSDT",1762310416051,9.16,936.08,936.07,8.44]
["binance-futures","BNBUSDT",1762310416088,9.16,936.08,936.07,1.92]
["binance-futures","BNBUSDT",1762310416155,11.63,936.08,936.07,1.92]
["binance-futures","BNBUSDT",1762310416205,11.63,936.08,936.07,1.33]
["binance-futures","BNBUSDT",1762310416247,11.65,936.08,936.07,1.35]
["binance-futures","BNBUSDT",1762310416310,38.23,936.07,936.06,0.02]
["binance-futures","BNBUSDT",1762310416360,38.47,936.07,936.06,0.02]
["binance-futures","BNBUSDT",1762310416413,21.73,935.93,935.92,1.11]
["binance-futures","BNBUSDT",1762310416456,9.46,935.89,935.87,0.02]
["binance-futures","BNBUSDT",1762310416513,21.61,935.89,935.87,0.02]
["binance-futures","BNBUSDT",1762310416556,21.6,935.89,935.87,0.02]
["binance-futures","BNBUSDT",1762310416619,21.62,935.89,935.87,0.02]
["binance-futures","BNBUSDT",1762310416671,18.68,935.89,935.88,1.71]
["binance-futures","BNBUSDT",1762310416723,20.33,935.89,935.88,13.28]
["binance-futures","BNBUSDT",1762310416775,5.33,935.89,935.88,13.28]
["binance-futures","BNBUSDT",1762310416825,0.01,935.93,935.92,25.8]
["binance-futures","BNBUSDT",1762310416877,0.01,935.93,935.92,24.26]
["binance-futures","BNBUSDT",1762310416927,13.57,935.97,935.96,0.93]
["binance-futures","BNBUSDT",1762310416979,4.25,935.92,935.91,0.01]
["binance-futures","BNBUSDT",1762310417026,5.54,935.89,935.88,1.72]
["binance-futures","BNBUSDT",1762310417077,0.93,935.89,935.88,11.94]
["binance-futures","BNBUSDT",1762310417128,0.95,935.89,935.88,11.96]
["binance-futures","BNBUSDT",1762310417177,0.95,935.89,935.88,10.87]
["binance-futures","BNBUSDT",1762310417235,0.02,935.9,935.89,12.22]
["binance-futures","BNBUSDT",1762310417337,0.02,935.9,935.89,12.24]
["binance-futures","BNBUSDT",1762310417435,0.41,935.9,935.89,12.24]
["binance-futures","BNBUSDT",1762310417491,0.06,936.0,935.96,22.11]
["binance-futures","BNBUSDT",1762310417539,0.02,935.98,935.96,22.11]
["binance-futures","BNBUSDT",1762310417596,0.13,936.04,936.03,13.02]
["binance-futures","BNBUSDT",1762310417650,4.53,936.11,936.1,3.87]
["binance-futures","BNBUSDT",1762310417703,0.02,936.11,936.1,4.96]
["binance-futures","BNBUSDT",1762310417755,0.03,936.16,936.15,3.2]
["binance-futures","BNBUSDT",1762310417805,0.01,936.17,936.16,22.54]
["binance-futures","BNBUSDT",1762310417849,0.01,936.17,936.16,21.9]
["binance-futures","BNBUSDT",1762310417909,0.01,936.17,936.16,25.02]
["binance-futures","BNBUSDT",1762310417959,0.01,936.17,936.16,25.04]
["binance-futures","BNBUSDT",1762310418012,0.53,936.24,936.23,24.94]
["binance-futures","BNBUSDT",1762310418063,0.55,936.24,936.23,21.48]
["binance-futures","BNBUSDT",1762310418160,0.55,936.24,936.23,22.77]
["binance-futures","BNBUSDT",1762310418213,0.55,936.24,936.23,25.58]
["binance-futures","BNBUSDT",1762310418319,0.55,936.24,936.23,25.57]
["binance-futures","BNBUSDT",1762310418482,0.57,936.24,936.23,30.39]
["binance-futures","BNBUSDT",1762310418537,0.56,936.3,936.29,28.11]
["binance-futures","BNBUSDT",1762310418589,0.56,936.3,936.29,16.13]
["binance-futures","BNBUSDT",1762310418639,0.58,936.3,936.29,16.15]
["binance-futures","BNBUSDT",1762310418693,0.58,936.3,936.29,17.44]
["binance-futures","BNBUSDT",1762310418796,9.71,936.3,936.29,2.63]
["binance-futures","BNBUSDT",1762310418828,12.11,936.3,936.29,2.63]
["binance-futures","BNBUSDT",1762310418898,12.13,936.3,936.29,11.86]
["binance-futures","BNBUSDT",1762310418952,12.13,936.3,936.29,11.59]
["binance-futures","BNBUSDT",1762310419005,9.67,936.3,936.29,11.61]
["binance-futures","BNBUSDT",1762310419055,9.66,936.3,936.29,11.61]
["binance-futures","BNBUSDT",1762310419108,0.53,936.3,936.29,14.01]
["binance-futures","BNBUSDT",1762310419159,9.69,936.3,936.29,14.03]
["binance-futures","BNBUSDT",1762310419212,9.72,936.3,936.29,14.03]
["binance-futures","BNBUSDT",1762310419259,9.74,936.3,936.29,11.61]
["binance-futures","BNBUSDT",1762310419318,0.61,936.3,936.29,15.29]
["binance-futures","BNBUSDT",1762310419368,0.61,936.3,936.29,14.03]
["binance-futures","BNBUSDT",1762310419420,5.41,936.3,936.29,24.03]
["binance-futures","BNBUSDT",1762310419482,5.41,936.3,936.29,25.7]
["binance-futures","BNBUSDT",1762310419527,14.8,936.3,936.29,24.05]
["binance-futures","BNBUSDT",1762310419592,14.8,936.3,936.29,21.54]
["binance-futures","BNBUSDT",1762310419646,28.99,936.25,936.24,0.02]
["binance-futures","BNBUSDT",1762310419755,28.31,936.25,936.24,0.02]
["binance-futures","BNBUSDT",1762310419857,2.62,936.17,936.16,3.14]
["binance-futures","BNBUSDT",1762310419908,9.77,936.17,936.16,15.24]
["binance-futures","BNBUSDT",1762310419950,0.08,936.17,936.16,15.26]
["binance-futures","BNBUSDT",1762310420002,4.88,936.17,936.16,15.26]
["binance-futures","BNBUSDT",1762310420053,4.89,936.17,936.16,15.26]
["binance-futures","BNBUSDT",1762310420112,4.99,936.17,936.16,15.26]
["binance-futures","BNBUSDT",1762310420222,5.12,936.17,936.16,15.26]
["binance-futures","BNBUSDT",1762310420432,14.25,936.17,936.16,15.26]
["binance-futures","BNBUSDT",1762310420479,14.27,936.17,936.16,15.28]
["binance-futures","BNBUSDT",1762310420526,5.14,936.17,936.16,15.28]
["binance-futures","BNBUSDT",1762310420569,0.34,936.17,936.16,15.28]
["binance-futures","BNBUSDT",1762310420644,9.47,936.17,936.16,12.31]
["binance-futures","BNBUSDT",1762310420695,4.08,936.13,936.12,0.02]
["binance-futures","BNBUSDT",1762310420746,2.64,936.12,936.11,10.26]
["binance-futures","BNBUSDT",1762310420793,6.13,936.12,936.11,12.68]
["binance-futures","BNBUSDT",1762310420848,0.02,936.12,936.11,12.77]
["binance-futures","BNBUSDT",1762310420900,0.03,936.12,936.11,17.0]
["binance-futures","BNBUSDT",1762310420949,11.58,936.12,936.11,0.04]
["binance-futures","BNBUSDT",1762310421002,9.54,936.07,936.06,0.01]
["binance-futures","BNBUSDT",1762310421053,9.01,936.07,936.06,0.01]
["binance-futures","BNBUSDT",1762310421105,11.26,936.07,936.06,0.01]
["binance-futures","BNBUSDT",1762310421156,16.06,936.07,936.06,0.01]
["binance-futures","BNBUSDT",1762310421264,14.13,936.07,936.06,3.84]
["binance-futures","BNBUSDT",1762310421315,13.89,936.07,936.06,3.84]
["binance-futures","BNBUSDT",1762310421368,13.89,936.07,936.06,12.97]
["binance-futures","BNBUSDT",1762310421417,14.91,936.07,936.06,3.0]
["binance-futures","BNBUSDT",1762310421459,14.15,936.07,936.06,3.0]
["binance-futures","BNBUSDT",1762310421623,14.09,935.94,935.93,9.15]
["binance-futures","BNBUSDT",1762310421677,21.33,935.94,935.93,0.02]
["binance-futures","BNBUSDT",1762310421728,20.02,935.92,935.91,0.03]
["binance-futures","BNBUSDT",1762310421781,0.96,935.86,935.85,0.04]
["binance-futures","BNBUSDT",1762310421832,11.64,935.85,935.8,0.64]
["binance-futures","BNBUSDT",1762310421933,16.46,935.85,935.8,0.64]
["binance-futures","BNBUSDT",1762310421968,16.46,935.85,935.83,0.02]
["binance-futures","BNBUSDT",1762310422040,7.48,935.81,935.8,0.64]
["binance-futures","BNBUSDT",1762310422092,12.08,935.81,935.8,9.79]
["binance-futures","BNBUSDT",1762310422137,12.08,935.81,935.8,9.81]
["binance-futures","BNBUSDT",1762310422198,14.5,935.81,935.8,0.68]
["binance-futures","BNBUSDT",1762310422250,17.56,935.81,935.8,0.68]
["binance-futures","BNBUSDT",1762310422299,20.6,935.81,935.8,0.68]
["binance-futures","BNBUSDT",1762310422351,20.84,935.81,935.8,0.68]
["binance-futures","BNBUSDT",1762310422455,20.84,935.81,935.8,0.52]
["binance-futures","BNBUSDT",1762310422509,21.01,935.81,935.8,0.54]
["binance-futures","BNBUSDT",1762310422560,22.36,935.75,935.74,0.02]
["binance-futures","BNBUSDT",1762310422611,22.34,935.75,935.74,0.02]
["binance-futures","BNBUSDT",1762310422663,22.36,935.75,935.74,0.02]
["binance-futures","BNBUSDT",1762310422712,19.92,935.66,935.65,0.02]
["binance-futures","BNBUSDT",1762310422759,8.36,935.65,935.64,0.04]
["binance-futures","BNBUSDT",1762310422812,11.54,935.65,935.64,0.04]
["binance-futures","BNBUSDT",1762310423130,5.64,935.65,935.64,9.18]
["binance-futures","BNBUSDT",1762310423181,7.71,935.65,935.64,11.61]
["binance-futures","BNBUSDT",1762310423232,7.63,935.65,935.64,11.63]
["binance-futures","BNBUSDT",1762310423282,7.75,935.65,935.64,11.63]
["binance-futures","BNBUSDT",1762310423385,0.1,935.68,935.67,29.45]
["binance-futures","BNBUSDT",1762310423492,9.25,935.68,935.67,9.14]
["binance-futures","BNBUSDT",1762310423542,11.67,935.68,935.67,3.13]
["binance-futures","BNBUSDT",1762310423595,11.69,935.68,935.67,2.56]
["binance-futures","BNBUSDT",1762310423696,11.69,935.68,935.67,2.61]
["binance-futures","BNBUSDT",1762310423846,11.7,935.68,935.67,2.61]
["binance-futures","BNBUSDT",1762310424008,11.73,935.68,935.67,5.23]
["binance-futures","BNBUSDT",1762310424059,11.7,935.68,935.67,5.21]
["binance-futures","BNBUSDT",1762310424121,11.6,935.68,935.67,5.86]
["binance-futures","BNBUSDT",1762310424165,9.07,935.68,935.67,6.41]
["binance-futures","BNBUSDT",1762310424228,9.06,935.68,935.67,11.75]
["binance-futures","BNBUSDT",1762310424408,9.05,935.68,935.67,27.72]
["binance-futures","BNBUSDT",1762310424724,11.47,935.68,935.67,21.85]
["binance-futures","BNBUSDT",1762310424864,11.47,935.68,935.67,19.21]
["binance-futures","BNBUSDT",1762310424941,19.82,935.64,935.63,0.21]
["binance-futures","BNBUSDT",1762310424992,25.54,935.64,935.63,0.23]
["binance-futures","BNBUSDT",1762310425043,25.16,935.64,935.63,0.23]
["binance-futures","BNBUSDT",1762310425092,25.25,935.64,935.63,0.23]
["binance-futures","BNBUSDT",1762310425144,10.53,935.64,935.63,12.26]
["binance-futures","BNBUSDT",1762310425198,0.15,935.64,935.63,14.68]
["binance-futures","BNBUSDT",1762310425236,0.19,935.64,935.63,22.59]
["binance-futures","BNBUSDT",1762310425351,0.15,935.64,935.63,27.77]
["binance-futures","BNBUSDT",1762310425402,0.16,935.64,935.63,27.77]
["binance-futures","BNBUSDT",1762310425454,6.8,935.64,935.63,22.31]
["binance-futures","BNBUSDT",1762310425509,7.05,935.64,935.63,13.18]
["binance-futures","BNBUSDT",1762310425557,8.96,935.64,935.63,8.37]
["binance-futures","BNBUSDT",1762310425612,6.51,935.64,935.63,8.37]
["binance-futures","BNBUSDT",1762310425652,6.51,935.64,935.63,13.18]
["binance-futures","BNBUSDT",1762310425716,6.44,935.64,935.63,13.18]
["binance-futures","BNBUSDT",1762310425783,8.82,935.64,935.63,10.26]
["binance-futures","BNBUSDT",1762310425886,6.44,935.64,935.63,10.28]
["binance-futures","BNBUSDT",1762310425940,8.87,935.64,935.63,10.28]
["binance-futures","BNBUSDT",1762310426008,8.83,935.64,935.63,5.3]
["binance-futures","BNBUSDT",1762310426162,8.86,935.64,935.63,0.49]
["binance-futures","BNBUSDT",1762310426215,11.9,935.64,935.63,0.49]
["binance-futures","BNBUSDT",1762310426366,11.94,935.64,935.63,1.02]
["binance-futures","BNBUSDT",1762310426427,8.19,935.6,935.59,0.07]
["binance-futures","BNBUSDT",1762310426475,8.19,935.6,935.59,2.77]
["binance-futures","BNBUSDT",1762310426530,7.03,935.6,935.59,2.77]
["binance-futures","BNBUSDT",1762310426582,7.04,935.52,935.51,0.02]
["binance-futures","BNBUSDT",1762310426631,3.58,935.47,935.46,9.16]
["binance-futures","BNBUSDT",1762310426685,0.03,935.52,935.51,1.05]
["binance-futures","BNBUSDT",1762310426735,0.02,935.54,935.53,38.92]
["binance-futures","BNBUSDT",1762310426788,0.02,935.54,935.53,38.94]
["binance-futures","BNBUSDT",1762310426839,0.02,935.54,935.53,43.75]
["binance-futures","BNBUSDT",1762310426942,0.02,935.54,935.53,43.99]
["binance-futures","BNBUSDT",1762310426993,0.09,935.68,935.67,4.94]
["binance-futures","BNBUSDT",1762310427043,0.08,935.68,935.67,29.17]
["binance-futures","BNBUSDT",1762310427098,0.03,935.72,935.71,8.94]
["binance-futures","BNBUSDT",1762310427148,0.02,935.75,935.74,7.98]
["binance-futures","BNBUSDT",1762310427193,1.5,935.75,935.74,5.86]
["binance-futures","BNBUSDT",1762310427252,1.36,935.75,935.74,5.88]
["binance-futures","BNBUSDT",1762310427303,1.36,935.75,935.74,10.68]
["binance-futures","BNBUSDT",1762310427460,4.82,935.69,935.6,3.32]
["binance-futures","BNBUSDT",1762310427514,4.82,935.69,935.6,0.01]
["binance-futures","BNBUSDT",1762310427565,6.75,935.69,935.68,2.96]
["binance-futures","BNBUSDT",1762310427616,9.17,935.69,935.68,2.96]
["binance-futures","BNBUSDT",1762310427666,9.17,935.69,935.68,2.55]
["binance-futures","BNBUSDT",1762310427717,10.38,935.69,935.68,2.53]
["binance-futures","BNBUSDT",1762310427773,5.97,935.8,935.68,15.88]
["binance-futures","BNBUSDT",1762310427822,0.01,935.96,935.8,21.54]
["binance-futures","BNBUSDT",1762310427876,0.08,936.0,935.98,6.47]
["binance-futures","BNBUSDT",1762310427927,0.07,936.0,935.98,16.09]
["binance-futures","BNBUSDT",1762310427978,2.09,936.06,936.03,0.2]
["binance-futures","BNBUSDT",1762310428029,0.05,936.16,936.11,1.79]
["binance-futures","BNBUSDT",1762310428132,0.02,936.13,936.12,0.46]
["binance-futures","BNBUSDT",1762310428234,5.23,936.04,936.01,0.1]
["binance-futures","BNBUSDT",1762310428285,2.62,936.03,936.0,0.01]
["binance-futures","BNBUSDT",1762310428337,1.71,936.02,936.0,0.01]
["binance-futures","BNBUSDT",1762310428388,0.12,936.0,935.99,0.56]
["binance-futures","BNBUSDT",1762310428439,0.03,936.01,936.0,7.82]
["binance-futures","BNBUSDT",1762310428476,0.03,936.01,936.0,10.24]
["binance-futures","BNBUSDT",1762310428544,0.47,936.01,936.0,5.71]
["binance-futures","BNBUSDT",1762310428593,0.47,936.01,936.0,5.47]
["binance-futures","BNBUSDT",1762310428646,0.14,936.04,936.03,31.09]
["binance-futures","BNBUSDT",1762310428697,0.14,936.04,936.03,29.22]
["binance-futures","BNBUSDT",1762310428733,0.14,936.04,936.03,32.72]
["binance-futures","BNBUSDT",1762310428790,0.22,936.04,936.03,35.14]
["binance-futures","BNBUSDT",1762310428835,0.24,936.04,936.03,31.9]
["binance-futures","BNBUSDT",1762310428906,0.34,936.04,936.03,34.28]
["binance-futures","BNBUSDT",1762310428949,2.68,936.04,936.03,34.28]
["binance-futures","BNBUSDT",1762310429009,5.12,936.04,936.03,20.88]
["binance-futures","BNBUSDT",1762310429050,5.12,936.04,936.03,19.88]
["binance-futures","BNBUSDT",1762310429115,2.86,936.04,936.03,17.03]
["binance-futures","BNBUSDT",1762310429157,2.88,936.04,936.03,17.03]
["binance-futures","BNBUSDT",1762310429217,5.18,936.04,936.03,17.03]
["binance-futures","BNBUSDT",1762310429263,5.29,936.04,936.03,17.03]
["binance-futures","BNBUSDT",1762310429307,4.98,936.04,936.03,17.03]
["binance-futures","BNBUSDT",1762310429483,4.96,936.04,936.03,17.17]
["binance-futures","BNBUSDT",1762310429589,12.96,936.04,936.03,0.24]
["binance-futures","BNBUSDT",1762310429639,21.4,936.02,936.01,2.02]
["binance-futures","BNBUSDT",1762310429691,21.42,936.02,936.01,2.04]
["binance-futures","BNBUSDT",1762310429743,25.08,936.02,936.01,2.04]
["binance-futures","BNBUSDT",1762310429793,26.68,936.02,936.01,2.21]
["binance-futures","BNBUSDT",1762310429846,23.71,936.02,936.01,5.7]
["binance-futures","BNBUSDT",1762310429898,25.74,936.02,936.01,15.06]
["binance-futures","BNBUSDT",1762310429948,13.52,936.02,936.01,15.08]
["binance-futures","BNBUSDT",1762310429995,16.01,936.02,936.01,5.95]
["binance-futures","BNBUSDT",1762310430051,16.02,936.02,936.01,5.95]
["binance-futures","BNBUSDT",1762310430107,15.61,936.02,936.01,5.95]
["binance-futures","BNBUSDT",1762310430194,15.71,936.02,936.01,5.95]
["binance-futures","BNBUSDT",1762310430367,15.88,936.02,936.01,6.27]
["binance-futures","BNBUSDT",1762310430418,19.85,936.02,936.01,7.74]
["binance-futures","BNBUSDT",1762310430448,20.38,936.02,936.01,7.74]
["binance-futures","BNBUSDT",1762310430510,20.41,936.02,936.01,5.74]
["binance-futures","BNBUSDT",1762310430572,20.63,936.02,936.01,5.74]
["binance-futures","BNBUSDT",1762310430608,20.65,936.02,936.01,5.74]
["binance-futures","BNBUSDT",1762310430721,20.43,936.02,936.01,14.85]
["binance-futures","BNBUSDT",1762310430993,20.47,936.02,936.01,5.74]
["binance-futures","BNBUSDT",1762310431043,29.19,935.96,935.95,0.01]
["binance-futures","BNBUSDT",1762310431098,29.19,935.96,935.95,0.02]
["binance-futures","BNBUSDT",1762310431150,29.45,935.96,935.95,0.29]
["binance-futures","BNBUSDT",1762310431193,24.35,935.96,935.95,0.31]
["binance-futures","BNBUSDT",1762310431253,24.44,935.96,935.95,0.33]
["binance-futures","BNBUSDT",1762310431358,13.43,935.9,935.89,0.02]
["binance-futures","BNBUSDT",1762310431462,13.45,935.9,935.89,0.02]
["binance-futures","BNBUSDT",1762310431509,14.04,935.9,935.89,0.31]
["binance-futures","BNBUSDT",1762310431619,14.04,935.9,935.89,0.35]
["binance-futures","BNBUSDT",1762310431724,14.58,935.9,935.89,0.48]
["binance-futures","BNBUSDT",1762310431772,14.64,935.9,935.89,0.48]
["binance-futures","BNBUSDT",1762310432173,14.71,935.9,935.89,0.21]
["binance-futures","BNBUSDT",1762310432214,14.75,935.9,935.89,0.15]
["binance-futures","BNBUSDT",1762310432287,14.75,935.9,935.89,1.25]
["binance-futures","BNBUSDT",1762310432392,1.34,935.9,935.89,11.74]
["binance-futures","BNBUSDT",1762310432436,10.45,935.9,935.89,9.32]
["binance-futures","BNBUSDT",1762310432497,12.89,935.9,935.89,0.19]
["binance-futures","BNBUSDT",1762310432547,12.85,935.9,935.89,0.19]
["binance-futures","BNBUSDT",1762310432758,0.04,935.9,935.89,18.86]
["binance-futures","BNBUSDT",1762310432809,0.17,936.01,936.0,33.37]
["binance-futures","BNBUSDT",1762310432861,0.17,936.01,936.0,38.17]
["binance-futures","BNBUSDT",1762310432912,0.22,936.01,936.0,37.87]
["binance-futures","BNBUSDT",1762310432964,0.2,936.01,936.0,37.65]
["binance-futures","BNBUSDT",1762310433069,0.2,936.01,936.0,41.49]
["binance-futures","BNBUSDT",1762310433119,0.25,936.01,936.0,20.82]
["binance-futures","BNBUSDT",1762310433167,0.25,936.01,936.0,18.4]
["binance-futures","BNBUSDT",1762310433221,9.65,936.01,936.0,18.36]
["binance-futures","BNBUSDT",1762310433270,12.07,936.01,936.0,21.78]
["binance-futures","BNBUSDT",1762310433324,0.63,936.01,936.0,22.13]
["binance-futures","BNBUSDT",1762310433380,0.64,936.01,936.0,24.53]
["binance-futures","BNBUSDT",1762310433429,0.66,936.01,936.0,24.53]
["binance-futures","BNBUSDT",1762310433490,0.72,936.01,936.0,24.53]
["binance-futures","BNBUSDT",1762310433589,0.82,936.01,936.0,24.6]
["binance-futures","BNBUSDT",1762310433697,10.03,936.01,936.0,14.66]
["binance-futures","BNBUSDT",1762310433862,0.9,936.01,936.0,17.06]
["binance-futures","BNBUSDT",1762310433908,0.9,936.01,936.0,20.2]
["binance-futures","BNBUSDT",1762310434067,1.02,936.01,936.0,20.2]
["binance-futures","BNBUSDT",1762310434177,3.58,936.01,936.0,9.26]
["binance-futures","BNBUSDT",1762310434217,1.16,936.01,936.0,18.76]
["binance-futures","BNBUSDT",1762310434276,1.68,936.01,936.0,16.34]
["binance-futures","BNBUSDT",1762310434326,13.32,936.01,936.0,16.36]
["binance-futures","BNBUSDT",1762310434387,13.36,936.01,936.0,16.36]
["binance-futures","BNBUSDT",1762310434408,13.38,936.01,936.0,16.36]
["binance-futures","BNBUSDT",1762310434526,13.56,936.01,936.0,15.27]
["binance-futures","BNBUSDT",1762310434589,16.75,936.0,935.99,0.09]
["binance-futures","BNBUSDT",1762310434702,16.85,936.0,935.99,0.05]
["binance-futures","BNBUSDT",1762310434744,16.87,936.0,935.99,0.06]
["binance-futures","BNBUSDT",1762310434857,0.02,935.89,935.88,16.44]
["binance-futures","BNBUSDT",1762310434910,0.05,935.89,935.88,16.47]
["binance-futures","BNBUSDT",1762310434949,0.15,935.89,935.88,16.49]
["binance-futures","BNBUSDT",1762310435017,0.21,935.89,935.88,16.49]
["binance-futures","BNBUSDT",1762310435123,0.41,935.89,935.88,16.49]
["binance-futures","BNBUSDT",1762310435163,0.43,935.89,935.88,16.49]
["binance-futures","BNBUSDT",1762310435269,0.45,935.89,935.88,23.27]
["binance-futures","BNBUSDT",1762310435498,0.35,935.89,935.88,23.27]
["binance-futures","BNBUSDT",1762310435604,0.36,935.89,935.88,23.27]
["binance-futures","BNBUSDT",1762310435658,0.35,935.89,935.88,23.17]
["binance-futures","BNBUSDT",1762310435708,0.35,935.89,935.88,20.02]
["binance-futures","BNBUSDT",1762310435761,1.5,935.89,935.88,20.38]
["binance-futures","BNBUSDT",1762310435817,1.49,935.89,935.88,42.79]
["binance-futures","BNBUSDT",1762310435902,1.29,935.89,935.88,42.79]
["binance-futures","BNBUSDT",1762310436026,0.14,936.0,935.99,27.93]
["binance-futures","BNBUSDT",1762310436076,0.14,936.0,935.99,26.97]
["binance-futures","BNBUSDT",1762310436117,0.16,936.0,935.99,26.99]
["binance-futures","BNBUSDT",1762310436177,0.16,936.0,935.99,27.34]
["binance-futures","BNBUSDT",1762310436228,1.02,936.01,936.0,16.16]
["binance-futures","BNBUSDT",1762310436275,0.55,936.02,936.01,40.6]
["binance-futures","BNBUSDT",1762310436338,0.55,936.02,936.01,63.02]
["binance-futures","BNBUSDT",1762310436374,0.57,936.02,936.01,63.04]
["binance-futures","BNBUSDT",1762310436507,0.57,936.02,936.01,67.84]
["binance-futures","BNBUSDT",1762310436592,0.59,936.02,936.01,68.21]
["binance-futures","BNBUSDT",1762310436710,0.29,936.02,936.01,68.24]
["binance-futures","BNBUSDT",1762310436943,0.29,936.02,936.01,71.39]
["binance-futures","BNBUSDT",1762310437141,0.29,936.02,936.01,71.57]
["binance-futures","BNBUSDT",1762310437366,0.29,936.02,936.01,71.22]
["binance-futures","BNBUSDT",1762310437406,0.29,936.02,936.01,71.58]
["binance-futures","BNBUSDT",1762310437464,0.31,936.02,936.01,71.58]
["binance-futures","BNBUSDT",1762310437527,0.42,936.02,936.01,66.78]
["binance-futures","BNBUSDT",1762310437583,0.17,936.04,936.03,23.28]
["binance-futures","BNBUSDT",1762310437679,2.87,936.04,936.03,18.04]
["binance-futures","BNBUSDT",1762310437742,0.14,936.04,936.03,12.13]
["binance-futures","BNBUSDT",1762310437786,2.54,936.04,936.03,15.75]
["binance-futures","BNBUSDT",1762310437840,7.91,936.07,936.06,7.64]
["binance-futures","BNBUSDT",1762310437898,7.93,936.07,936.06,9.36]
["binance-futures","BNBUSDT",1762310438053,7.93,936.07,936.06,9.31]
["binance-futures","BNBUSDT",1762310438107,7.93,936.07,936.06,8.31]
["binance-futures","BNBUSDT",1762310438152,7.93,936.07,936.06,8.33]
["binance-futures","BNBUSDT",1762310438210,9.36,936.07,936.06,8.71]
["binance-futures","BNBUSDT",1762310438314,9.12,936.07,936.06,0.45]
["binance-futures","BNBUSDT",1762310438365,26.43,936.07,936.06,23.03]
["binance-futures","BNBUSDT",1762310438524,27.11,936.02,936.01,14.14]
["binance-futures","BNBUSDT",1762310438569,28.63,936.02,936.01,14.16]
["binance-futures","BNBUSDT",1762310438623,23.35,936.02,936.01,14.15]
["binance-futures","BNBUSDT",1762310438678,9.7,936.01,935.99,0.02]
["binance-futures","BNBUSDT",1762310438731,2.9,935.97,935.84,6.46]
["binance-futures","BNBUSDT",1762310438783,9.15,935.85,935.84,4.41]
["binance-futures","BNBUSDT",1762310438834,6.73,935.84,935.82,0.02]
["binance-futures","BNBUSDT",1762310438887,29.39,935.84,935.82,0.02]
["binance-futures","BNBUSDT",1762310438937,34.97,935.84,935.82,0.02]
["binance-futures","BNBUSDT",1762310438986,32.06,935.84,935.82,0.02]
["binance-futures","BNBUSDT",1762310439040,30.72,935.81,935.8,0.01]
["binance-futures","BNBUSDT",1762310439091,43.11,935.81,935.8,0.01]
["binance-futures","BNBUSDT",1762310439126,5.8,936.18,936.16,0.04]
["binance-futures","BNBUSDT",1762310439244,2.68,935.96,935.95,3.19]
["binance-futures","BNBUSDT",1762310439296,0.02,935.96,935.95,3.19]
["binance-futures","BNBUSDT",1762310439342,0.02,935.96,935.95,3.21]
["binance-futures","BNBUSDT",1762310439399,0.03,935.96,935.95,3.21]
["binance-futures","BNBUSDT",1762310439450,2.19,935.96,935.95,8.16]
["binance-futures","BNBUSDT",1762310439543,2.23,935.96,935.95,6.13]
["binance-futures","BNBUSDT",1762310439658,12.9,935.96,935.95,0.41]
["binance-futures","BNBUSDT",1762310439709,12.88,935.96,935.95,0.41]
["binance-futures","BNBUSDT",1762310439757,13.1,935.96,935.95,0.46]
["binance-futures","BNBUSDT",1762310439812,10.0,935.96,935.95,0.48]
["binance-futures","BNBUSDT",1762310439860,9.99,935.96,935.95,0.48]
["binance-futures","BNBUSDT",1762310439918,10.09,935.96,935.95,0.48]
["binance-futures","BNBUSDT",1762310440021,10.13,935.96,935.95,0.48]
["binance-futures","BNBUSDT",1762310440175,10.18,935.96,935.95,0.48]
["binance-futures","BNBUSDT",1762310440285,11.18,935.96,935.95,0.48]
["binance-futures","BNBUSDT",1762310440335,3.26,935.89,935.88,0.03]
["binance-futures","BNBUSDT",1762310440390,3.42,935.81,935.8,0.01]
["binance-futures","BNBUSDT",1762310440441,11.81,935.75,935.74,0.01]
["binance-futures","BNBUSDT",1762310440492,20.45,935.75,935.74,0.01]
["binance-futures","BNBUSDT",1762310440543,11.61,935.74,935.73,0.02]
["binance-futures","BNBUSDT",1762310440593,8.08,935.74,935.73,0.02]
["binance-futures","BNBUSDT",1762310440640,8.1,935.74,935.73,0.02]
["binance-futures","BNBUSDT",1762310440694,7.7,935.74,935.73,0.02]
["binance-futures","BNBUSDT",1762310440745,7.94,935.74,935.73,0.02]
["binance-futures","BNBUSDT",1762310440851,9.2,935.74,935.73,0.02]
["binance-futures","BNBUSDT",1762310440904,9.97,935.74,935.73,0.04]
["binance-futures","BNBUSDT",1762310441009,0.77,935.73,935.69,0.03]
["binance-futures","BNBUSDT",1762310441060,13.15,935.63,935.62,0.02]
["binance-futures","BNBUSDT",1762310441111,5.23,935.56,935.55,9.16]
["binance-futures","BNBUSDT",1762310441162,5.25,935.56,935.55,9.16]
["binance-futures","BNBUSDT",1762310441211,5.25,935.56,935.55,11.6]
["binance-futures","BNBUSDT",1762310441265,0.04,935.62,935.61,21.4]
["binance-futures","BNBUSDT",1762310441316,0.04,935.62,935.61,35.72]
["binance-futures","BNBUSDT",1762310441367,0.81,935.62,935.61,38.7]
["binance-futures","BNBUSDT",1762310441418,0.81,935.62,935.61,34.24]
["binance-futures","BNBUSDT",1762310441473,1.58,935.62,935.61,30.74]
["binance-futures","BNBUSDT",1762310441523,0.83,935.62,935.61,29.35]
["binance-futures","BNBUSDT",1762310441573,0.86,935.62,935.61,29.37]
["binance-futures","BNBUSDT",1762310441629,0.8,935.73,935.72,13.95]
["binance-futures","BNBUSDT",1762310441680,0.01,935.78,935.77,16.74]
["binance-futures","BNBUSDT",1762310441732,0.01,935.78,935.77,16.56]
["binance-futures","BNBUSDT",1762310441833,0.01,935.78,935.77,16.64]
["binance-futures","BNBUSDT",1762310441889,0.02,935.8,935.79,25.6]
["binance-futures","BNBUSDT",1762310441941,0.02,935.8,935.79,25.82]
["binance-futures","BNBUSDT",1762310441992,0.01,935.84,935.83,0.03]
["binance-futures","BNBUSDT",1762310442043,0.21,935.96,935.95,5.74]
["binance-futures","BNBUSDT",1762310442094,0.2,935.96,935.95,20.52]
["binance-futures","BNBUSDT",1762310442145,0.22,935.96,935.95,25.19]
["binance-futures","BNBUSDT",1762310442242,0.22,935.96,935.95,25.25]
["binance-futures","BNBUSDT",1762310442354,1.01,935.96,935.95,5.92]
["binance-futures","BNBUSDT",1762310442404,0.24,935.96,935.95,6.32]
["binance-futures","BNBUSDT",1762310442445,0.24,935.96,935.95,11.11]
["binance-futures","BNBUSDT",1762310442510,0.24,935.96,935.95,16.64]
["binance-futures","BNBUSDT",1762310442561,0.24,935.96,935.95,16.85]
["binance-futures","BNBUSDT",1762310442613,1.09,936.07,936.06,1.59]
["binance-futures","BNBUSDT",1762310442664,0.77,936.07,936.06,1.63]
["binance-futures","BNBUSDT",1762310442714,0.77,936.07,936.06,14.25]
["binance-futures","BNBUSDT",1762310442766,0.1,936.07,936.06,15.86]
["binance-futures","BNBUSDT",1762310442871,0.12,936.07,936.06,15.86]
["binance-futures","BNBUSDT",1762310442924,0.12,936.07,936.06,16.17]
["binance-futures","BNBUSDT",1762310443028,0.01,936.08,936.07,9.71]
["binance-futures","BNBUSDT",1762310443077,0.02,936.15,936.14,9.69]
["binance-futures","BNBUSDT",1762310443178,0.02,936.15,936.14,9.71]
["binance-futures","BNBUSDT",1762310443234,0.93,936.15,936.14,6.2]
["binance-futures","BNBUSDT",1762310443285,17.27,936.15,936.14,0.04]
["binance-futures","BNBUSDT",1762310443334,17.27,936.15,936.14,0.43]
["binance-futures","BNBUSDT",1762310443383,4.73,936.08,936.07,4.82]
["binance-futures","BNBUSDT",1762310443434,4.73,936.08,936.07,5.19]
["binance-futures","BNBUSDT",1762310443540,4.91,936.08,936.07,5.68]
["binance-futures","BNBUSDT",1762310443578,4.91,936.08,936.07,5.15]
["binance-futures","BNBUSDT",1762310443633,4.96,936.08,936.07,5.15]
["binance-futures","BNBUSDT",1762310443746,4.99,936.08,936.07,5.83]
["binance-futures","BNBUSDT",1762310443849,5.02,936.08,936.07,5.83]
["binance-futures","BNBUSDT",1762310444011,6.31,936.08,936.07,5.81]
["binance-futures","BNBUSDT",1762310444121,1.68,936.08,936.07,11.67]
["binance-futures","BNBUSDT",1762310444175,0.92,936.16,936.15,28.25]
["binance-futures","BNBUSDT",1762310444223,0.97,936.16,936.15,25.91]
["binance-futures","BNBUSDT",1762310444278,7.44,936.16,936.15,7.67]
["binance-futures","BNBUSDT",1762310444331,7.46,936.16,936.15,8.23]
["binance-futures","BNBUSDT",1762310444380,9.88,936.16,936.15,3.43]
["binance-futures","BNBUSDT",1762310444421,9.88,936.16,936.15,3.74]
["binance-futures","BNBUSDT",1762310444539,9.9,936.16,936.15,4.76]
["binance-futures","BNBUSDT",1762310444589,9.89,936.16,936.15,4.76]
["binance-futures","BNBUSDT",1762310444658,9.89,936.16,936.15,5.83]
["binance-futures","BNBUSDT",1762310444752,3.92,936.31,936.16,2.78]
["binance-futures","BNBUSDT",1762310444804,0.55,936.39,936.34,2.78]
["binance-futures","BNBUSDT",1762310444855,0.53,936.45,936.39,15.67]
["binance-futures","BNBUSDT",1762310444906,0.53,936.45,936.42,13.27]
["binance-futures","BNBUSDT",1762310444957,0.02,936.43,936.42,18.21]
["binance-futures","BNBUSDT",1762310445008,0.44,936.45,936.44,7.35]
["binance-futures","BNBUSDT",1762310445059,0.44,936.45,936.44,8.9]
["binance-futures","BNBUSDT",1762310445111,4.38,936.46,936.44,10.55]
["binance-futures","BNBUSDT",1762310445162,1.82,936.54,936.46,0.35]
["binance-futures","BNBUSDT",1762310445212,1.82,936.54,936.45,1.36]
["binance-futures","BNBUSDT",1762310445263,0.03,936.52,936.51,0.02]
["binance-futures","BNBUSDT",1762310445315,4.41,936.5,936.49,0.03]
["binance-futures","BNBUSDT",1762310445366,2.18,936.46,936.45,0.55]
["binance-futures","BNBUSDT",1762310445417,2.2,936.46,936.45,2.07]
["binance-futures","BNBUSDT",1762310445466,2.22,936.46,936.45,2.62]
["binance-futures","BNBUSDT",1762310445515,2.32,936.46,936.45,2.7]
["binance-futures","BNBUSDT",1762310445571,45.52,936.6,936.59,20.19]
["binance-futures","BNBUSDT",1762310445625,45.52,936.6,936.59,22.01]
["binance-futures","BNBUSDT",1762310445677,45.53,936.6,936.59,22.57]
["binance-futures","BNBUSDT",1762310445732,45.55,936.6,936.59,22.59]
["binance-futures","BNBUSDT",1762310445783,20.97,936.6,936.59,22.59]
["binance-futures","BNBUSDT",1762310445834,0.03,936.67,936.66,31.91]
["binance-futures","BNBUSDT",1762310445883,0.03,936.67,936.66,32.15]
["binance-futures","BNBUSDT",1762310445938,0.02,936.67,936.66,32.88]
["binance-futures","BNBUSDT",1762310446094,0.25,936.68,936.67,21.57]
["binance-futures","BNBUSDT",1762310446138,0.26,936.68,936.67,21.78]
["binance-futures","BNBUSDT",1762310446197,0.26,936.68,936.67,23.4]
["binance-futures","BNBUSDT",1762310446244,0.26,936.68,936.67,22.12]
["binance-futures","BNBUSDT",1762310446352,0.36,936.68,936.67,21.72]
["binance-futures","BNBUSDT",1762310446403,0.09,936.7,936.69,27.78]
["binance-futures","BNBUSDT",1762310446454,0.2,936.7,936.69,30.74]
["binance-futures","BNBUSDT",1762310446505,0.01,936.89,936.83,8.6]
["binance-futures","BNBUSDT",1762310446556,0.07,936.85,936.84,14.5]
["binance-futures","BNBUSDT",1762310446607,9.1,936.85,936.84,15.72]
["binance-futures","BNBUSDT",1762310446658,7.56,936.84,936.81,0.01]
["binance-futures","BNBUSDT",1762310446709,2.89,936.81,936.8,0.02]
["binance-futures","BNBUSDT",1762310446812,3.22,936.68,936.66,0.02]
["binance-futures","BNBUSDT",1762310446863,8.82,936.66,936.65,0.45]
["binance-futures","BNBUSDT",1762310446911,7.07,936.66,936.65,10.25]
["binance-futures","BNBUSDT",1762310446965,11.89,936.66,936.65,10.27]
["binance-futures","BNBUSDT",1762310447016,11.94,936.66,936.65,10.27]
["binance-futures","BNBUSDT",1762310447115,2.23,936.59,936.58,3.55]
["binance-futures","BNBUSDT",1762310447168,7.01,936.59,936.58,4.08]
["binance-futures","BNBUSDT",1762310447221,2.23,936.59,936.58,4.08]
["binance-futures","BNBUSDT",1762310447273,2.21,936.59,936.58,4.44]
["binance-futures","BNBUSDT",1762310447319,2.4,936.59,936.58,5.24]
["binance-futures","BNBUSDT",1762310447379,2.16,936.59,936.58,8.08]
["binance-futures","BNBUSDT",1762310447424,6.94,936.59,936.58,8.18]
["binance-futures","BNBUSDT",1762310447484,1.12,936.63,936.62,2.62]
["binance-futures","BNBUSDT",1762310447535,1.13,936.63,936.62,18.92]
["binance-futures","BNBUSDT",1762310447585,3.11,936.63,936.62,23.34]
["binance-futures","BNBUSDT",1762310447630,3.27,936.63,936.62,23.34]
["binance-futures","BNBUSDT",1762310447692,3.27,936.63,936.62,23.37]
["binance-futures","BNBUSDT",1762310447743,5.59,936.63,936.62,0.79]
["binance-futures","BNBUSDT",1762310447792,5.59,936.63,936.62,9.92]
["binance-futures","BNBUSDT",1762310447844,3.65,936.63,936.62,15.04]
["binance-futures","BNBUSDT",1762310448002,3.65,936.63,936.62,16.0]
["binance-futures","BNBUSDT",1762310448068,2.5,935.45,935.43,9.07]
["binance-futures","BNBUSDT",1762310448103,0.02,935.56,935.55,2.12]
["binance-futures","BNBUSDT",1762310448187,0.01,935.68,935.67,4.75]
["binance-futures","BNBUSDT",1762310448260,5.59,935.75,935.74,4.3]
["binance-futures","BNBUSDT",1762310448312,3.8,935.74,935.73,1.01]
["binance-futures","BNBUSDT",1762310448365,0.15,935.75,935.74,0.52]
["binance-futures","BNBUSDT",1762310448415,0.17,935.75,935.74,0.53]
["binance-futures","BNBUSDT",1762310448465,0.11,935.75,935.74,1.55]
["binance-futures","BNBUSDT",1762310448519,3.82,935.83,935.81,9.94]
["binance-futures","BNBUSDT",1762310448573,3.13,935.82,935.81,1.72]
["binance-futures","BNBUSDT",1762310448625,14.9,935.91,935.9,0.64]
["binance-futures","BNBUSDT",1762310448673,0.19,935.82,935.81,1.11]
["binance-futures","BNBUSDT",1762310448725,1.52,935.88,935.87,0.02]
["binance-futures","BNBUSDT",1762310448783,1.76,935.88,935.87,0.17]
["binance-futures","BNBUSDT",1762310448835,2.12,935.88,935.87,0.02]
["binance-futures","BNBUSDT",1762310448890,4.52,935.88,935.87,0.02]
["binance-futures","BNBUSDT",1762310448931,4.54,935.88,935.87,0.02]
["binance-futures","BNBUSDT",1762310448992,2.12,935.88,935.87,0.21]
["binance-futures","BNBUSDT",1762310449048,12.74,935.9,935.89,14.84]
["binance-futures","BNBUSDT",1762310449097,17.68,935.9,935.89,0.17]
["binance-futures","BNBUSDT",1762310449150,4.75,935.88,935.87,0.04]
["binance-futures","BNBUSDT",1762310449201,16.5,935.81,935.8,0.01]
["binance-futures","BNBUSDT",1762310449252,0.26,935.84,935.83,3.27]
["binance-futures","BNBUSDT",1762310449304,0.26,935.92,935.91,9.85]
["binance-futures","BNBUSDT",1762310449354,2.97,935.93,935.92,49.38]
["binance-futures","BNBUSDT",1762310449405,0.57,935.93,935.92,49.4]
["binance-futures","BNBUSDT",1762310449509,1.25,935.96,935.95,17.36]
["binance-futures","BNBUSDT",1762310449559,1.27,935.96,935.95,14.27]
["binance-futures","BNBUSDT",1762310449612,21.4,935.96,935.95,9.17]
["binance-futures","BNBUSDT",1762310449666,23.86,935.96,935.95,0.02]
["binance-futures","BNBUSDT",1762310449717,13.38,935.86,935.85,0.02]
["binance-futures","BNBUSDT",1762310449769,13.47,935.86,935.85,0.18]
["binance-futures","BNBUSDT",1762310449821,13.49,935.86,935.85,0.2]
["binance-futures","BNBUSDT",1762310449859,18.29,935.86,935.85,0.2]
["binance-futures","BNBUSDT",1762310449923,18.36,935.86,935.85,0.2]
["binance-futures","BNBUSDT",1762310449972,18.44,935.86,935.85,0.2]
["binance-futures","BNBUSDT",1762310450020,19.49,935.86,935.85,0.22]
["binance-futures","BNBUSDT",1762310450084,21.61,935.84,935.8,0.01]
["binance-futures","BNBUSDT",1762310450130,8.21,935.81,935.8,0.01]
["binance-futures","BNBUSDT",1762310450178,6.89,935.81,935.8,0.22]
["binance-futures","BNBUSDT",1762310450238,6.89,935.81,935.8,0.26]
["binance-futures","BNBUSDT",1762310450396,5.71,935.81,935.8,9.41]
["binance-futures","BNBUSDT",1762310450432,5.47,935.81,935.8,9.41]
["binance-futures","BNBUSDT",1762310450550,5.79,935.81,935.8,9.43]
["binance-futures","BNBUSDT",1762310450600,5.86,935.81,935.8,12.06]
["binance-futures","BNBUSDT",1762310450701,5.86,935.81,935.8,14.48]
["binance-futures","BNBUSDT",1762310450915,5.95,935.81,935.8,12.06]
["binance-futures","BNBUSDT",1762310450970,6.05,935.81,935.8,12.06]
["binance-futures","BNBUSDT",1762310451024,8.55,935.81,935.8,12.06]
["binance-futures","BNBUSDT",1762310451073,8.06,935.81,935.8,12.06]
["binance-futures","BNBUSDT",1762310451212,8.02,935.81,935.8,12.06]
["binance-futures","BNBUSDT",1762310451548,8.12,935.81,935.8,12.06]
["binance-futures","BNBUSDT",1762310451739,6.23,935.81,935.8,11.87]
["binance-futures","BNBUSDT",1762310451775,6.71,935.81,935.8,11.87]
["binance-futures","BNBUSDT",1762310451896,6.96,935.74,935.73,9.15]
["binance-futures","BNBUSDT",1762310451945,16.98,935.73,935.7,0.02]
["binance-futures","BNBUSDT",1762310451998,17.66,935.65,935.64,0.97]
["binance-futures","BNBUSDT",1762310452048,4.58,935.63,935.6,0.03]
["binance-futures","BNBUSDT",1762310452099,25.16,935.63,935.6,0.03]
["binance-futures","BNBUSDT",1762310452147,23.32,935.63,935.6,0.03]
["binance-futures","BNBUSDT",1762310452205,16.32,935.63,935.62,9.98]
["binance-futures","BNBUSDT",1762310452255,16.32,935.63,935.62,10.0]
["binance-futures","BNBUSDT",1762310452307,16.8,935.63,935.62,10.0]
["binance-futures","BNBUSDT",1762310452412,19.24,935.63,935.62,0.89]
["binance-futures","BNBUSDT",1762310452465,17.51,935.63,935.62,0.41]
["binance-futures","BNBUSDT",1762310452517,18.04,935.63,935.62,0.43]
["binance-futures","BNBUSDT",1762310452564,20.81,935.63,935.62,0.43]
["binance-futures","BNBUSDT",1762310452617,24.6,935.63,935.62,0.43]
["binance-futures","BNBUSDT",1762310452725,24.6,935.63,935.62,0.41]
["binance-futures","BNBUSDT",1762310452827,1.21,935.62,935.61,15.0]
["binance-futures","BNBUSDT",1762310452882,5.52,935.62,935.61,9.15]
["binance-futures","BNBUSDT",1762310452929,4.83,935.62,935.61,11.59]
["binance-futures","BNBUSDT",1762310453029,4.96,935.62,935.61,11.59]
["binance-futures","BNBUSDT",1762310453091,0.45,935.62,935.61,11.59]
["binance-futures","BNBUSDT",1762310453136,0.47,935.62,935.61,15.15]
["binance-futures","BNBUSDT",1762310453193,0.45,935.62,935.61,15.68]
["binance-futures","BNBUSDT",1762310453245,7.41,935.74,935.73,14.02]
["binance-futures","BNBUSDT",1762310453299,5.71,935.79,935.78,13.01]
["binance-futures","BNBUSDT",1762310453351,0.03,935.79,935.78,13.01]
["binance-futures","BNBUSDT",1762310453437,0.03,935.79,935.78,13.03]
["binance-futures","BNBUSDT",1762310453558,0.12,935.79,935.78,16.5]
["binance-futures","BNBUSDT",1762310453662,0.14,935.79,935.78,16.5]
["binance-futures","BNBUSDT",1762310453820,5.67,935.79,935.78,15.43]
["binance-futures","BNBUSDT",1762310453861,5.66,935.79,935.78,15.43]
["binance-futures","BNBUSDT",1762310453979,14.88,935.79,935.78,4.44]
["binance-futures","BNBUSDT",1762310454027,5.71,935.7,935.69,0.01]
["binance-futures","BNBUSDT",1762310454081,5.93,935.7,935.69,0.01]
["binance-futures","BNBUSDT",1762310454132,10.73,935.7,935.69,0.01]
["binance-futures","BNBUSDT",1762310454236,7.06,935.67,935.66,6.23]
["binance-futures","BNBUSDT",1762310454287,6.65,935.67,935.66,11.85]
["binance-futures","BNBUSDT",1762310454337,6.65,935.67,935.66,11.87]
["binance-futures","BNBUSDT",1762310454386,6.67,935.67,935.66,11.87]
["binance-futures","BNBUSDT",1762310454606,32.39,935.66,935.65,0.04]
["binance-futures","BNBUSDT",1762310454653,33.96,935.66,935.65,0.04]
["binance-futures","BNBUSDT",1762310454710,6.29,935.66,935.65,9.94]
["binance-futures","BNBUSDT",1762310454760,1.56,935.66,935.65,8.53]
["binance-futures","BNBUSDT",1762310454806,1.48,935.66,935.65,8.55]
["binance-futures","BNBUSDT",1762310454863,8.6,935.66,935.65,0.04]
["binance-futures","BNBUSDT",1762310454914,4.21,935.65,935.64,0.01]
["binance-futures","BNBUSDT",1762310454965,9.17,935.61,935.6,0.01]
["binance-futures","BNBUSDT",1762310455016,6.43,935.59,935.56,0.02]
["binance-futures","BNBUSDT",1762310455119,16.33,935.47,935.46,0.01]
["binance-futures","BNBUSDT",1762310455170,4.59,935.44,935.4,0.13]
["binance-futures","BNBUSDT",1762310455221,5.8,935.44,935.43,1.73]
["binance-futures","BNBUSDT",1762310455264,6.96,935.44,935.43,1.73]
["binance-futures","BNBUSDT",1762310455323,8.75,935.44,935.43,1.75]
["binance-futures","BNBUSDT",1762310455356,7.12,935.44,935.43,2.22]
["binance-futures","BNBUSDT",1762310455532,7.35,935.44,935.43,2.24]
["binance-futures","BNBUSDT",1762310455581,7.12,935.44,935.43,2.24]
["binance-futures","BNBUSDT",1762310455634,7.37,935.44,935.43,2.24]
["binance-futures","BNBUSDT",1762310455687,7.79,935.42,935.41,0.11]
["binance-futures","BNBUSDT",1762310455739,6.6,935.41,935.4,0.12]
["binance-futures","BNBUSDT",1762310455790,2.87,935.33,935.32,10.13]
["binance-futures","BNBUSDT",1762310455841,0.13,935.33,935.32,12.58]
["binance-futures","BNBUSDT",1762310456203,0.14,935.33,935.32,12.58]
["binance-futures","BNBUSDT",1762310456258,0.18,935.33,935.32,12.93]
["binance-futures","BNBUSDT",1762310456312,0.18,935.33,935.32,13.01]
["binance-futures","BNBUSDT",1762310456419,0.19,935.33,935.32,12.95]
["binance-futures","BNBUSDT",1762310456473,0.23,935.33,935.32,12.95]
["binance-futures","BNBUSDT",1762310456580,0.02,935.4,935.39,10.43]
["binance-futures","BNBUSDT",1762310456632,0.02,935.4,935.39,9.15]
["binance-futures","BNBUSDT",1762310456684,2.46,935.4,935.39,9.17]
["binance-futures","BNBUSDT",1762310456735,2.09,935.4,935.39,9.5]
["binance-futures","BNBUSDT",1762310456788,3.84,935.4,935.39,9.5]
["binance-futures","BNBUSDT",1762310456843,8.95,935.4,935.39,9.61]
["binance-futures","BNBUSDT",1762310456893,10.29,935.4,935.39,3.44]
["binance-futures","BNBUSDT",1762310456996,12.95,935.4,935.39,2.46]
["binance-futures","BNBUSDT",1762310457048,13.15,935.4,935.39,2.48]
["binance-futures","BNBUSDT",1762310457100,10.55,935.4,935.39,11.59]
["binance-futures","BNBUSDT",1762310457154,10.75,935.4,935.39,2.48]
["binance-futures","BNBUSDT",1762310457193,10.75,935.4,935.39,3.54]
["binance-futures","BNBUSDT",1762310457258,14.58,935.4,935.39,1.72]
["binance-futures","BNBUSDT",1762310457294,11.06,935.4,935.39,1.76]
["binance-futures","BNBUSDT",1762310457464,11.1,935.4,935.39,10.87]
["binance-futures","BNBUSDT",1762310457523,11.19,935.4,935.39,10.87]
["binance-futures","BNBUSDT",1762310457577,11.19,935.4,935.39,1.76]
["binance-futures","BNBUSDT",1762310457680,11.19,935.4,935.39,7.08]
["binance-futures","BNBUSDT",1762310457720,11.18,935.4,935.39,7.08]
["binance-futures","BNBUSDT",1762310457809,2.59,935.4,935.39,10.52]
["binance-futures","BNBUSDT",1762310457860,2.59,935.4,935.39,7.1]
["binance-futures","BNBUSDT",1762310457961,1.85,935.4,935.39,10.61]
["binance-futures","BNBUSDT",1762310458009,1.85,935.4,935.39,7.1]
["binance-futures","BNBUSDT",1762310458074,1.85,935.4,935.39,10.61]
["binance-futures","BNBUSDT",1762310458114,1.95,935.4,935.39,7.1]
["binance-futures","BNBUSDT",1762310458172,1.95,935.4,935.39,8.17]
["binance-futures","BNBUSDT",1762310458287,2.82,935.4,935.39,6.97]
["binance-futures","BNBUSDT",1762310458331,9.23,935.4,935.39,6.94]
["binance-futures","BNBUSDT",1762310458395,2.91,935.4,935.39,8.01]
["binance-futures","BNBUSDT",1762310458448,2.87,935.4,935.39,9.32]
["binance-futures","BNBUSDT",1762310458502,1.11,935.38,935.37,11.16]
["binance-futures","BNBUSDT",1762310458541,1.58,935.38,935.37,13.02]
["binance-futures","BNBUSDT",1762310458605,1.69,935.38,935.37,13.04]
["binance-futures","BNBUSDT",1762310458661,0.43,935.38,935.37,15.46]
["binance-futures","BNBUSDT",1762310458712,1.73,935.38,935.37,14.4]
["binance-futures","BNBUSDT",1762310458764,1.71,935.38,935.37,20.19]
["binance-futures","BNBUSDT",1762310458818,0.02,935.42,935.41,25.51]
["binance-futures","BNBUSDT",1762310458866,0.02,935.42,935.41,28.48]
["binance-futures","BNBUSDT",1762310458918,0.11,935.44,935.43,30.25]
["binance-futures","BNBUSDT",1762310459023,0.13,935.44,935.43,28.99]
["binance-futures","BNBUSDT",1762310459183,0.15,935.44,935.43,23.46]
["binance-futures","BNBUSDT",1762310459230,0.27,935.44,935.43,23.46]
["binance-futures","BNBUSDT",1762310459335,5.56,935.3,935.29,9.15]
["binance-futures","BNBUSDT",1762310459390,0.91,935.3,935.29,9.17]
["binance-futures","BNBUSDT",1762310459493,0.91,935.3,935.29,9.99]
["binance-futures","BNBUSDT",1762310459536,0.47,935.3,935.29,12.41]
["binance-futures","BNBUSDT",1762310459597,0.44,935.3,935.29,12.41]
["binance-futures","BNBUSDT",1762310459702,0.52,935.3,935.29,12.41]
["binance-futures","BNBUSDT",1762310459747,9.14,935.3,935.29,0.87]
["binance-futures","BNBUSDT",1762310459803,1.07,935.3,935.29,12.38]
["binance-futures","BNBUSDT",1762310459858,1.09,935.3,935.29,12.42]
["binance-futures","BNBUSDT",1762310459912,21.87,935.3,935.29,0.89]
["binance-futures","BNBUSDT",1762310459963,5.99,935.21,935.2,0.01]
["binance-futures","BNBUSDT",1762310460014,9.94,935.21,935.2,3.61]
["binance-futures","BNBUSDT",1762310460066,2.81,935.21,935.2,3.61]
["binance-futures","BNBUSDT",1762310460115,2.26,935.21,935.2,11.15]
["binance-futures","BNBUSDT",1762310460169,2.26,935.21,935.2,10.96]
["binance-futures","BNBUSDT",1762310460217,1.12,935.44,935.24,2.21]
["binance-futures","BNBUSDT",1762310460272,0.05,935.44,935.36,7.58]
["binance-futures","BNBUSDT",1762310460323,2.81,935.44,935.43,6.98]
["binance-futures","BNBUSDT",1762310460374,1.66,935.44,935.43,7.94]
["binance-futures","BNBUSDT",1762310460425,2.44,935.44,935.43,17.52]
["binance-futures","BNBUSDT",1762310460476,2.42,935.45,935.43,33.75]
["binance-futures","BNBUSDT",1762310460527,0.01,935.48,935.45,1.75]
["binance-futures","BNBUSDT",1762310460578,0.01,935.5,935.49,1.98]
["binance-futures","BNBUSDT",1762310460627,0.01,935.5,935.49,17.23]
["binance-futures","BNBUSDT",1762310460677,0.02,935.55,935.54,6.52]
["binance-futures","BNBUSDT",1762310460725,1.13,935.55,935.54,4.53]
["binance-futures","BNBUSDT",1762310460782,1.32,935.55,935.54,4.64]
["binance-futures","BNBUSDT",1762310460834,0.02,935.55,935.54,8.3]
["binance-futures","BNBUSDT",1762310460884,1.22,935.56,935.55,0.98]
["binance-futures","BNBUSDT",1762310460935,5.91,935.56,935.55,0.02]
["binance-futures","BNBUSDT",1762310461037,0.02,935.51,935.5,9.47]
["binance-futures","BNBUSDT",1762310461088,2.53,935.55,935.54,14.91]
["binance-futures","BNBUSDT",1762310461126,2.53,935.55,935.54,12.07]
["binance-futures","BNBUSDT",1762310461189,3.95,935.55,935.54,12.07]
["binance-futures","BNBUSDT",1762310461242,3.95,935.55,935.54,11.11]
["binance-futures","BNBUSDT",1762310461299,3.95,935.55,935.54,12.47]
["binance-futures","BNBUSDT",1762310461350,4.01,935.55,935.54,12.47]
["binance-futures","BNBUSDT",1762310461402,0.19,935.55,935.54,14.89]
["binance-futures","BNBUSDT",1762310461456,0.26,935.55,935.54,21.42]
["binance-futures","BNBUSDT",1762310461507,1.62,935.62,935.61,21.05]
["binance-futures","BNBUSDT",1762310461556,2.19,935.62,935.61,19.38]
["binance-futures","BNBUSDT",1762310461611,17.65,935.61,935.6,0.01]
["binance-futures","BNBUSDT",1762310461664,9.45,935.55,935.49,1.51]
["binance-futures","BNBUSDT",1762310461715,6.13,935.55,935.53,0.02]
["binance-futures","BNBUSDT",1762310461763,6.13,935.55,935.54,3.1]
["binance-futures","BNBUSDT",1762310461813,6.13,935.55,935.54,3.34]
["binance-futures","BNBUSDT",1762310461974,6.13,935.55,935.54,2.81]
["binance-futures","BNBUSDT",1762310462022,7.75,935.55,935.54,2.83]
["binance-futures","BNBUSDT",1762310462179,11.67,935.55,935.54,2.83]
["binance-futures","BNBUSDT",1762310462238,10.58,935.55,935.54,11.97]
["binance-futures","BNBUSDT",1762310462333,27.32,935.55,935.54,11.97]
["binance-futures","BNBUSDT",1762310462392,24.69,935.55,935.54,2.8]
["binance-futures","BNBUSDT",1762310462449,24.49,935.55,935.54,2.8]
["binance-futures","BNBUSDT",1762310462503,27.25,935.55,935.54,6.31]
["binance-futures","BNBUSDT",1762310462551,27.45,935.55,935.54,6.31]
["binance-futures","BNBUSDT",1762310462659,27.41,935.55,935.54,6.29]
["binance-futures","BNBUSDT",1762310462734,4.71,935.5,935.49,10.33]
["binance-futures","BNBUSDT",1762310462798,4.71,935.5,935.49,9.47]
["binance-futures","BNBUSDT",1762310462852,4.73,935.5,935.49,9.49]
["binance-futures","BNBUSDT",1762310462905,3.43,935.5,935.49,9.5]
["binance-futures","BNBUSDT",1762310462955,1.01,935.5,935.49,9.5]
["binance-futures","BNBUSDT",1762310462993,3.53,935.5,935.49,9.5]
["binance-futures","BNBUSDT",1762310463061,0.16,935.5,935.49,15.24]
["binance-futures","BNBUSDT",1762310463111,0.2,935.5,935.49,15.24]
["binance-futures","BNBUSDT",1762310463161,3.22,935.5,935.49,15.24]
["binance-futures","BNBUSDT",1762310463213,4.73,935.5,935.49,11.94]
["binance-futures","BNBUSDT",1762310463256,4.83,935.5,935.49,11.94]
["binance-futures","BNBUSDT",1762310463388,8.53,935.5,935.49,0.07]
["binance-futures","BNBUSDT",1762310463440,18.8,935.47,935.46,0.94]
["binance-futures","BNBUSDT",1762310463491,14.73,935.43,935.39,0.55]
["binance-futures","BNBUSDT",1762310463542,14.09,935.36,935.35,0.03]
["binance-futures","BNBUSDT",1762310463593,5.07,935.32,935.31,9.17]
["binance-futures","BNBUSDT",1762310463644,8.76,935.32,935.31,0.02]
["binance-futures","BNBUSDT",1762310463694,10.07,935.32,935.31,0.34]
["binance-futures","BNBUSDT",1762310463737,10.27,935.32,935.31,0.34]
["binance-futures","BNBUSDT",1762310463799,5.59,935.32,935.31,16.59]
["binance-futures","BNBUSDT",1762310463850,0.05,935.4,935.39,5.23]
["binance-futures","BNBUSDT",1762310463901,0.04,935.4,935.39,15.38]
["binance-futures","BNBUSDT",1762310463952,0.04,935.4,935.39,10.57]
["binance-futures","BNBUSDT",1762310464003,0.13,935.41,935.4,19.26]
["binance-futures","BNBUSDT",1762310464055,0.15,935.41,935.4,19.28]
["binance-futures","BNBUSDT",1762310464109,0.71,935.41,935.4,18.28]
["binance-futures","BNBUSDT",1762310464211,0.73,935.41,935.4,23.09]
["binance-futures","BNBUSDT",1762310464262,0.82,935.41,935.4,23.09]
["binance-futures","BNBUSDT",1762310464326,0.82,935.41,935.4,20.66]
["binance-futures","BNBUSDT",1762310464434,3.53,935.41,935.4,19.0]
["binance-futures","BNBUSDT",1762310464486,7.02,935.41,935.4,15.6]
["binance-futures","BNBUSDT",1762310464538,6.57,935.41,935.4,9.72]
["binance-futures","BNBUSDT",1762310464593,11.86,935.41,935.4,0.04]
["binance-futures","BNBUSDT",1762310464645,7.74,935.36,935.35,0.02]
["binance-futures","BNBUSDT",1762310464693,7.74,935.36,935.35,0.01]
["binance-futures","BNBUSDT",1762310464751,7.39,935.36,935.35,9.17]
["binance-futures","BNBUSDT",1762310464796,6.3,935.36,935.35,9.17]
["binance-futures","BNBUSDT",1762310464859,6.21,935.36,935.35,0.04]
["binance-futures","BNBUSDT",1762310464956,6.78,935.36,935.35,0.02]
["binance-futures","BNBUSDT",1762310465015,7.62,935.35,935.34,0.03]
["binance-futures","BNBUSDT",1762310465069,3.81,935.35,935.34,9.18]
["binance-futures","BNBUSDT",1762310465116,3.83,935.35,935.34,9.18]
["binance-futures","BNBUSDT",1762310465174,2.72,935.35,935.34,9.19]
["binance-futures","BNBUSDT",1762310465225,2.88,935.35,935.34,9.19]
["binance-futures","BNBUSDT",1762310465334,2.99,935.35,935.34,9.19]
["binance-futures","BNBUSDT",1762310465378,6.08,935.35,935.34,0.06]
["binance-futures","BNBUSDT",1762310465439,0.96,935.32,935.31,0.36]
["binance-futures","BNBUSDT",1762310465487,21.18,935.25,935.22,0.04]
["binance-futures","BNBUSDT",1762310465542,4.95,935.23,935.22,0.01]
["binance-futures","BNBUSDT",1762310465593,13.16,935.21,935.2,3.43]
["binance-futures","BNBUSDT",1762310465643,13.18,935.21,935.2,3.45]
["binance-futures","BNBUSDT",1762310465693,13.18,935.21,935.2,3.77]
["binance-futures","BNBUSDT",1762310465750,1.71,935.23,935.22,4.7]
["binance-futures","BNBUSDT",1762310465800,3.92,935.23,935.22,0.02]
["binance-futures","BNBUSDT",1762310465852,5.32,935.23,935.22,0.02]
["binance-futures","BNBUSDT",1762310465903,8.43,935.23,935.22,3.02]
["binance-futures","BNBUSDT",1762310465954,0.03,935.24,935.23,12.11]
["binance-futures","BNBUSDT",1762310466004,0.03,935.26,935.25,15.08]
["binance-futures","BNBUSDT",1762310466052,1.52,935.26,935.25,2.54]
["binance-futures","BNBUSDT",1762310466107,6.92,935.26,935.2,2.53]
["binance-futures","BNBUSDT",1762310466154,4.55,935.21,935.2,2.55]
["binance-futures","BNBUSDT",1762310466203,4.96,935.21,935.2,2.57]
["binance-futures","BNBUSDT",1762310466261,4.26,935.21,935.2,2.57]
["binance-futures","BNBUSDT",1762310466316,4.27,935.21,935.2,2.57]
["binance-futures","BNBUSDT",1762310466368,4.49,935.21,935.2,4.62]
["binance-futures","BNBUSDT",1762310466416,4.6,935.21,935.2,4.62]
["binance-futures","BNBUSDT",1762310466461,4.65,935.21,935.2,4.62]
["binance-futures","BNBUSDT",1762310466528,4.62,935.21,935.2,4.62]
["binance-futures","BNBUSDT",1762310466576,4.69,935.21,935.2,5.73]
["binance-futures","BNBUSDT",1762310466676,4.74,935.21,935.2,3.68]
["binance-futures","BNBUSDT",1762310466718,4.7,935.21,935.2,2.59]
["binance-futures","BNBUSDT",1762310466978,5.94,935.21,935.2,2.57]
["binance-futures","BNBUSDT",1762310467053,1.9,935.13,935.1,0.07]
["binance-futures","BNBUSDT",1762310467104,2.6,935.08,935.07,0.88]
["binance-futures","BNBUSDT",1762310467155,0.02,935.08,935.07,11.63]
["binance-futures","BNBUSDT",1762310467206,0.16,935.08,935.07,11.19]
["binance-futures","BNBUSDT",1762310467309,0.56,935.09,935.08,21.73]
["binance-futures","BNBUSDT",1762310467414,5.05,935.09,935.08,5.68]
["binance-futures","BNBUSDT",1762310467466,5.25,935.09,935.08,5.04]
["binance-futures","BNBUSDT",1762310467518,5.32,935.09,935.08,5.04]
["binance-futures","BNBUSDT",1762310467571,7.36,935.09,935.08,5.05]
["binance-futures","BNBUSDT",1762310467618,8.78,935.09,935.08,5.08]
["binance-futures","BNBUSDT",1762310467674,8.74,935.09,935.08,5.22]
["binance-futures","BNBUSDT",1762310467779,9.93,935.09,935.08,5.24]
["binance-futures","BNBUSDT",1762310467883,15.03,934.98,934.95,0.03]
["binance-futures","BNBUSDT",1762310467934,14.64,934.98,934.97,0.02]
["binance-futures","BNBUSDT",1762310467984,10.39,934.96,934.95,0.01]
["binance-futures","BNBUSDT",1762310468088,0.02,934.96,934.95,11.58]
["binance-futures","BNBUSDT",1762310468140,0.03,934.96,934.95,11.58]
["binance-futures","BNBUSDT",1762310468191,0.16,934.96,934.95,11.65]
["binance-futures","BNBUSDT",1762310468241,0.19,934.96,934.95,18.06]
["binance-futures","BNBUSDT",1762310468295,1.61,934.96,934.95,18.08]
["binance-futures","BNBUSDT",1762310468348,4.7,934.96,934.95,14.8]
["binance-futures","BNBUSDT",1762310468394,4.75,934.96,934.95,0.22]
["binance-futures","BNBUSDT",1762310468452,4.96,934.96,934.95,0.04]
["binance-futures","BNBUSDT",1762310468493,8.48,934.96,934.95,0.04]
["binance-futures","BNBUSDT",1762310468552,8.53,934.96,934.95,0.04]
["binance-futures","BNBUSDT",1762310468656,2.11,934.91,934.9,0.02]
["binance-futures","BNBUSDT",1762310468710,2.45,934.91,934.9,0.02]
["binance-futures","BNBUSDT",1762310468761,4.45,934.91,934.9,0.02]
["binance-futures","BNBUSDT",1762310468812,6.12,934.95,934.94,0.12]
["binance-futures","BNBUSDT",1762310468864,0.01,934.93,934.92,4.22]
["binance-futures","BNBUSDT",1762310468909,0.06,934.95,934.94,9.03]
["binance-futures","BNBUSDT",1762310468965,0.45,934.95,934.94,9.03]
["binance-futures","BNBUSDT",1762310469018,0.22,934.96,934.95,29.22]
["binance-futures","BNBUSDT",1762310469067,1.11,934.96,934.95,9.73]
["binance-futures","BNBUSDT",1762310469119,3.55,934.96,934.95,9.72]
["binance-futures","BNBUSDT",1762310469174,3.57,934.96,934.95,9.74]
["binance-futures","BNBUSDT",1762310469208,5.29,934.96,934.95,0.61]
["binance-futures","BNBUSDT",1762310469277,8.59,934.96,934.95,0.61]
["binance-futures","BNBUSDT",1762310469313,8.68,934.96,934.95,0.61]
["binance-futures","BNBUSDT",1762310469435,8.74,934.96,934.95,0.61]
["binance-futures","BNBUSDT",1762310469594,13.56,934.92,934.91,0.02]
["binance-futures","BNBUSDT",1762310469643,16.46,934.86,934.85,2.07]
["binance-futures","BNBUSDT",1762310469692,11.0,934.86,934.85,11.54]
["binance-futures","BNBUSDT",1762310469747,0.2,934.86,934.85,13.79]
["binance-futures","BNBUSDT",1762310469798,0.22,934.86,934.85,17.09]
["binance-futures","BNBUSDT",1762310469854,0.22,934.86,934.85,13.79]
["binance-futures","BNBUSDT",1762310469904,0.15,934.86,934.85,14.0]
["binance-futures","BNBUSDT",1762310469958,0.07,934.86,934.85,11.67]
["binance-futures","BNBUSDT",1762310470010,0.28,934.86,934.85,14.39]
["binance-futures","BNBUSDT",1762310470063,8.6,934.86,934.85,4.42]
["binance-futures","BNBUSDT",1762310470167,27.72,934.75,934.74,0.02]
["binance-futures","BNBUSDT",1762310470216,26.75,934.75,934.74,0.02]
["binance-futures","BNBUSDT",1762310470269,28.27,934.75,934.74,0.02]
["binance-futures","BNBUSDT",1762310470321,3.83,934.72,934.71,9.6]
["binance-futures","BNBUSDT",1762310470372,12.82,934.72,934.71,0.49]
["binance-futures","BNBUSDT",1762310470477,12.82,934.72,934.71,0.19]
["binance-futures","BNBUSDT",1762310470528,11.32,934.72,934.71,0.02]
["binance-futures","BNBUSDT",1762310470580,6.22,934.67,934.66,1.31]
["binance-futures","BNBUSDT",1762310470637,0.03,934.72,934.71,10.21]
["binance-futures","BNBUSDT",1762310470689,0.04,934.8,934.79,18.31]
["binance-futures","BNBUSDT",1762310470738,0.18,934.86,934.85,16.74]
["binance-futures","BNBUSDT",1762310470791,0.18,934.86,934.85,19.04]
["binance-futures","BNBUSDT",1762310470842,0.2,934.86,934.85,4.2]
["binance-futures","BNBUSDT",1762310470898,0.94,934.98,934.85,4.84]
["binance-futures","BNBUSDT",1762310470947,10.33,934.9,934.89,0.04]
["binance-futures","BNBUSDT",1762310471003,8.13,934.9,934.89,0.04]
["binance-futures","BNBUSDT",1762310471054,8.15,934.9,934.89,0.04]
["binance-futures","BNBUSDT",1762310471107,5.36,934.9,934.89,0.04]
["binance-futures","BNBUSDT",1762310471158,2.81,934.92,934.91,0.06]
["binance-futures","BNBUSDT",1762310471209,5.0,934.95,934.94,12.75]
["binance-futures","BNBUSDT",1762310471260,0.02,934.95,934.94,12.75]
["binance-futures","BNBUSDT",1762310471311,0.28,935.0,934.99,12.76]
["binance-futures","BNBUSDT",1762310471361,0.04,935.0,934.99,16.19]
["binance-futures","BNBUSDT",1762310471416,0.04,935.0,934.99,16.9]
["binance-futures","BNBUSDT",1762310471468,0.57,935.04,935.03,5.54]
["binance-futures","BNBUSDT",1762310471519,0.56,935.04,935.03,11.69]
["binance-futures","BNBUSDT",1762310471568,0.56,935.04,935.03,10.21]
["binance-futures","BNBUSDT",1762310471620,0.56,935.04,935.03,10.23]
["binance-futures","BNBUSDT",1762310471668,0.56,935.04,935.03,10.59]
["binance-futures","BNBUSDT",1762310471778,0.61,935.04,935.03,10.59]
["binance-futures","BNBUSDT",1762310471822,0.68,935.04,935.03,10.59]
["binance-futures","BNBUSDT",1762310471934,5.17,935.04,935.03,7.75]
["binance-futures","BNBUSDT",1762310471987,5.17,935.04,935.03,3.39]
["binance-futures","BNBUSDT",1762310472038,1.59,935.21,935.2,12.98]
["binance-futures","BNBUSDT",1762310472090,10.19,935.23,935.21,5.16]
["binance-futures","BNBUSDT",1762310472141,0.36,935.23,935.22,6.83]
["binance-futures","BNBUSDT",1762310472192,0.36,935.23,935.22,23.06]
["binance-futures","BNBUSDT",1762310472243,0.36,935.23,935.22,17.46]
["binance-futures","BNBUSDT",1762310472294,6.66,935.23,935.22,19.5]
["binance-futures","BNBUSDT",1762310472345,6.53,935.22,935.21,2.46]
["binance-futures","BNBUSDT",1762310472396,3.3,935.15,935.13,0.02]
["binance-futures","BNBUSDT",1762310472446,0.83,935.14,935.13,9.81]
["binance-futures","BNBUSDT",1762310472489,0.85,935.14,935.13,13.71]
["binance-futures","BNBUSDT",1762310472549,1.03,935.14,935.13,13.71]
["binance-futures","BNBUSDT",1762310472591,1.02,935.14,935.13,13.77]
["binance-futures","BNBUSDT",1762310472655,1.02,935.14,935.13,14.29]
["binance-futures","BNBUSDT",1762310472705,0.01,935.2,935.19,24.92]
["binance-futures","BNBUSDT",1762310472757,0.02,935.22,935.21,17.82]
["binance-futures","BNBUSDT",1762310472840,0.51,935.22,935.21,17.84]
["binance-futures","BNBUSDT",1762310472911,0.59,935.22,935.21,14.05]
["binance-futures","BNBUSDT",1762310472967,0.61,935.22,935.21,14.32]
["binance-futures","BNBUSDT",1762310473017,0.61,935.22,935.21,14.42]
["binance-futures","BNBUSDT",1762310473072,0.65,935.22,935.21,18.8]
["binance-futures","BNBUSDT",1762310473124,1.69,935.22,935.21,18.79]
["binance-futures","BNBUSDT",1762310473227,1.69,935.22,935.21,15.82]
["binance-futures","BNBUSDT",1762310473333,1.7,935.22,935.21,15.83]
["binance-futures","BNBUSDT",1762310473385,1.7,935.22,935.21,15.82]
["binance-futures","BNBUSDT",1762310473431,1.71,935.22,935.21,19.14]
["binance-futures","BNBUSDT",1762310473489,0.01,935.32,935.27,3.98]
["binance-futures","BNBUSDT",1762310473540,9.29,935.34,935.33,1.16]
["binance-futures","BNBUSDT",1762310473589,9.29,935.34,935.33,1.18]
["binance-futures","BNBUSDT",1762310473641,8.11,935.34,935.33,0.08]
["binance-futures","BNBUSDT",1762310473694,7.11,935.34,935.33,0.14]
["binance-futures","BNBUSDT",1762310473746,8.11,935.34,935.33,9.27]
["binance-futures","BNBUSDT",1762310473796,7.11,935.34,935.33,9.25]
["binance-futures","BNBUSDT",1762310473836,7.11,935.34,935.33,9.27]
["binance-futures","BNBUSDT",1762310473955,0.1,935.25,935.03,2.49]
["binance-futures","BNBUSDT",1762310474007,0.1,935.25,935.15,5.56]
["binance-futures","BNBUSDT",1762310474055,5.0,935.14,935.13,0.57]
["binance-futures","BNBUSDT",1762310474109,4.97,935.14,935.13,0.58]
["binance-futures","BNBUSDT",1762310474155,4.99,935.14,935.13,0.59]
["binance-futures","BNBUSDT",1762310474209,6.34,935.14,935.13,0.02]
["binance-futures","BNBUSDT",1762310474265,6.99,935.13,935.11,0.02]
["binance-futures","BNBUSDT",1762310474316,14.15,935.09,935.05,0.02]
["binance-futures","BNBUSDT",1762310474421,0.03,934.92,934.91,5.46]
["binance-futures","BNBUSDT",1762310474472,2.66,934.92,934.91,0.04]
["binance-futures","BNBUSDT",1762310474511,3.9,934.92,934.91,0.25]
["binance-futures","BNBUSDT",1762310474576,3.92,934.92,934.91,0.27]
["binance-futures","BNBUSDT",1762310474677,9.49,934.92,934.91,0.32]
["binance-futures","BNBUSDT",1762310474730,9.57,934.92,934.91,0.32]
["binance-futures","BNBUSDT",1762310474782,9.69,934.92,934.91,3.41]
["binance-futures","BNBUSDT",1762310474833,8.77,934.92,934.91,3.41]
["binance-futures","BNBUSDT",1762310474883,8.85,934.92,934.91,3.41]
["binance-futures","BNBUSDT",1762310474933,5.75,934.92,934.91,3.42]
["binance-futures","BNBUSDT",1762310474991,3.4,934.92,934.91,6.8]
["binance-futures","BNBUSDT",1762310475042,5.38,934.92,934.91,4.48]
["binance-futures","BNBUSDT",1762310475093,5.47,934.92,934.91,4.48]
["binance-futures","BNBUSDT",1762310475137,5.46,934.92,934.91,3.41]
["binance-futures","BNBUSDT",1762310475179,5.6,934.92,934.91,3.41]
["binance-futures","BNBUSDT",1762310475237,5.6,934.92,934.91,3.4]
["binance-futures","BNBUSDT",1762310475291,5.6,934.92,934.91,5.74]
["binance-futures","BNBUSDT",1762310475353,5.6,934.92,934.91,5.75]
["binance-futures","BNBUSDT",1762310475463,5.71,934.92,934.91,5.75]
["binance-futures","BNBUSDT",1762310475594,5.75,934.92,934.91,4.65]
["binance-futures","BNBUSDT",1762310475681,8.09,934.92,934.91,3.4]
["binance-futures","BNBUSDT",1762310475788,34.66,934.9,934.89,0.02]
["binance-futures","BNBUSDT",1762310475834,25.33,934.9,934.89,0.02]
["binance-futures","BNBUSDT",1762310475888,25.35,934.9,934.89,0.02]
["binance-futures","BNBUSDT",1762310475997,23.87,934.9,934.89,0.02]
["binance-futures","BNBUSDT",1762310476050,15.77,934.87,934.86,0.13]
["binance-futures","BNBUSDT",1762310476096,14.54,934.87,934.86,0.1]
["binance-futures","BNBUSDT",1762310476154,11.57,934.87,934.86,0.12]
["binance-futures","BNBUSDT",1762310476256,11.65,934.87,934.86,0.12]
["binance-futures","BNBUSDT",1762310476309,1.42,934.76,934.74,0.06]
["binance-futures","BNBUSDT",1762310476361,5.58,934.7,934.69,0.02]
["binance-futures","BNBUSDT",1762310476409,18.17,934.67,934.66,0.04]
["binance-futures","BNBUSDT",1762310476464,17.92,934.65,934.63,0.03]
["binance-futures","BNBUSDT",1762310476515,1.07,934.61,934.6,0.03]
["binance-futures","BNBUSDT",1762310476564,12.73,934.57,934.56,0.02]
["binance-futures","BNBUSDT",1762310476616,3.99,934.57,934.56,11.99]
["binance-futures","BNBUSDT",1762310476668,0.16,934.61,934.6,7.04]
["binance-futures","BNBUSDT",1762310476713,0.16,934.61,934.6,28.14]
["binance-futures","BNBUSDT",1762310476772,1.46,934.61,934.6,28.14]
["binance-futures","BNBUSDT",1762310476821,1.49,934.61,934.6,28.14]
["binance-futures","BNBUSDT",1762310476927,1.49,934.61,934.6,31.27]
["binance-futures","BNBUSDT",1762310476979,1.32,934.89,934.87,11.43]
["binance-futures","BNBUSDT",1762310477030,4.5,935.03,934.97,2.83]
["binance-futures","BNBUSDT",1762310477081,0.02,935.05,934.97,10.53]
["binance-futures","BNBUSDT",1762310477132,0.02,935.01,935.0,0.13]
["binance-futures","BNBUSDT",1762310477183,2.37,935.06,935.03,0.6]
["binance-futures","BNBUSDT",1762310477234,0.01,935.07,935.05,0.21]
["binance-futures","BNBUSDT",1762310477286,0.03,935.07,935.06,5.68]
["binance-futures","BNBUSDT",1762310477335,0.01,935.07,935.06,14.25]
["binance-futures","BNBUSDT",1762310477389,0.14,935.07,935.06,13.28]
["binance-futures","BNBUSDT",1762310477441,0.14,935.07,935.06,16.31]
["binance-futures","BNBUSDT",1762310477491,0.24,935.18,935.17,13.26]
["binance-futures","BNBUSDT",1762310477544,2.43,935.18,935.17,13.48]
["binance-futures","BNBUSDT",1762310477589,2.54,935.18,935.17,13.61]
["binance-futures","BNBUSDT",1762310477641,11.29,935.18,935.17,0.93]
["binance-futures","BNBUSDT",1762310477694,11.31,935.18,935.17,0.93]
["binance-futures","BNBUSDT",1762310477756,3.16,935.1,935.09,9.05]
["binance-futures","BNBUSDT",1762310477857,3.18,935.1,935.09,5.94]
["binance-futures","BNBUSDT",1762310477911,12.8,935.1,935.09,7.12]
["binance-futures","BNBUSDT",1762310477961,1.34,935.1,935.09,7.12]
["binance-futures","BNBUSDT",1762310478015,0.01,935.12,935.1,8.95]
["binance-futures","BNBUSDT",1762310478066,0.31,935.18,935.17,20.34]
["binance-futures","BNBUSDT",1762310478119,2.54,935.18,935.17,21.14]
["binance-futures","BNBUSDT",1762310478153,2.54,935.18,935.17,19.81]
["binance-futures","BNBUSDT",1762310478213,2.64,935.18,935.17,17.51]
["binance-futures","BNBUSDT",1762310478317,13.87,935.18,935.17,10.77]
["binance-futures","BNBUSDT",1762310478371,13.87,935.18,935.17,13.72]
["binance-futures","BNBUSDT",1762310478432,2.68,935.18,935.17,14.92]
["binance-futures","BNBUSDT",1762310478484,12.67,935.18,935.17,14.92]
["binance-futures","BNBUSDT",1762310478533,12.65,935.18,935.17,14.92]
["binance-futures","BNBUSDT",1762310478586,3.72,935.18,935.17,18.32]
["binance-futures","BNBUSDT",1762310478623,3.82,935.18,935.17,18.32]
["binance-futures","BNBUSDT",1762310478691,4.3,935.18,935.17,18.32]
["binance-futures","BNBUSDT",1762310478796,4.44,935.18,935.17,18.32]
["binance-futures","BNBUSDT",1762310478861,13.38,935.18,935.17,20.81]
["binance-futures","BNBUSDT",1762310478914,4.43,935.18,935.17,23.13]
["binance-futures","BNBUSDT",1762310478967,15.89,935.18,935.17,16.53]
["binance-futures","BNBUSDT",1762310479017,16.05,935.18,935.17,11.71]
["binance-futures","BNBUSDT",1762310479069,17.07,935.14,935.12,0.02]
["binance-futures","BNBUSDT",1762310479120,20.4,935.1,935.04,0.55]
["binance-futures","BNBUSDT",1762310479172,20.4,935.1,935.04,0.02]
["binance-futures","BNBUSDT",1762310479225,2.45,935.1,935.09,11.45]
["binance-futures","BNBUSDT",1762310479271,0.47,935.1,935.09,14.57]
["binance-futures","BNBUSDT",1762310479322,0.49,935.1,935.09,15.12]
["binance-futures","BNBUSDT",1762310479380,1.48,935.16,935.15,12.54]
["binance-futures","BNBUSDT",1762310479426,0.95,935.16,935.15,12.56]
["binance-futures","BNBUSDT",1762310479535,0.99,935.16,935.15,8.9]
["binance-futures","BNBUSDT",1762310479585,1.08,935.16,935.15,8.9]
["binance-futures","BNBUSDT",1762310479638,17.58,935.12,935.11,11.48]
["binance-futures","BNBUSDT",1762310479745,2.2,935.12,935.11,13.78]
["binance-futures","BNBUSDT",1762310479792,2.2,935.12,935.11,11.48]
["binance-futures","BNBUSDT",1762310479850,2.31,935.12,935.11,11.48]
["binance-futures","BNBUSDT",1762310479901,2.34,935.12,935.11,11.48]
["binance-futures","BNBUSDT",1762310479951,4.66,935.15,935.14,11.34]
["binance-futures","BNBUSDT",1762310480003,7.65,935.15,935.14,0.02]
["binance-futures","BNBUSDT",1762310480056,31.34,935.11,935.1,0.01]
["binance-futures","BNBUSDT",1762310480108,18.37,935.08,935.05,0.02]
["binance-futures","BNBUSDT",1762310480160,3.28,935.01,935.0,11.71]
["binance-futures","BNBUSDT",1762310480211,0.08,935.01,935.0,16.52]
["binance-futures","BNBUSDT",1762310480319,9.21,935.01,935.0,5.09]
["binance-futures","BNBUSDT",1762310480423,9.23,935.01,935.0,5.09]
["binance-futures","BNBUSDT",1762310480476,9.27,935.01,935.0,8.86]
["binance-futures","BNBUSDT",1762310480517,9.67,935.01,935.0,8.86]
["binance-futures","BNBUSDT",1762310480687,9.21,935.01,935.0,8.65]
["binance-futures","BNBUSDT",1762310480734,9.21,935.01,935.0,8.67]
["binance-futures","BNBUSDT",1762310481021,9.2,935.01,935.0,8.67]
["binance-futures","BNBUSDT",1762310481098,9.16,935.01,935.0,15.85]
["binance-futures","BNBUSDT",1762310481360,9.49,935.01,935.0,15.87]
["binance-futures","BNBUSDT",1762310481468,0.77,935.01,935.0,18.15]
["binance-futures","BNBUSDT",1762310481519,9.84,935.01,935.0,18.17]
["binance-futures","BNBUSDT",1762310481621,0.77,935.01,935.0,17.88]
["binance-futures","BNBUSDT",1762310481673,0.79,935.01,935.0,17.88]
["binance-futures","BNBUSDT",1762310482009,0.05,935.08,935.07,28.33]
["binance-futures","BNBUSDT",1762310482060,20.35,935.08,935.07,4.83]
["binance-futures","BNBUSDT",1762310482114,8.85,935.08,935.07,21.29]
["binance-futures","BNBUSDT",1762310482161,8.85,935.08,935.07,9.89]
["binance-futures","BNBUSDT",1762310482216,8.85,935.08,935.07,9.93]
["binance-futures","BNBUSDT",1762310482262,11.15,935.08,935.07,9.91]
["binance-futures","BNBUSDT",1762310482372,29.7,934.96,934.92,0.02]
["binance-futures","BNBUSDT",1762310482422,19.65,934.94,934.92,0.01]
["binance-futures","BNBUSDT",1762310482472,19.67,934.94,934.92,0.01]
["binance-futures","BNBUSDT",1762310482526,16.06,934.94,934.93,8.62]
["binance-futures","BNBUSDT",1762310482577,17.01,934.94,934.93,0.02]
["binance-futures","BNBUSDT",1762310482613,16.98,934.94,934.93,0.02]
["binance-futures","BNBUSDT",1762310482677,17.29,934.94,934.93,0.02]
["binance-futures","BNBUSDT",1762310482788,16.8,934.94,934.93,11.51]
["binance-futures","BNBUSDT",1762310482840,15.66,934.94,934.93,13.83]
["binance-futures","BNBUSDT",1762310482890,1.65,934.94,934.93,13.83]
["binance-futures","BNBUSDT",1762310482944,0.55,935.04,935.03,3.63]
["binance-futures","BNBUSDT",1762310482995,0.02,935.04,935.03,16.81]
["binance-futures","BNBUSDT",1762310483042,0.01,935.06,935.05,19.85]
["binance-futures","BNBUSDT",1762310483100,9.15,935.11,935.1,11.25]
["binance-futures","BNBUSDT",1762310483151,9.61,935.07,935.06,2.37]
["binance-futures","BNBUSDT",1762310483202,9.63,935.07,935.06,2.39]
["binance-futures","BNBUSDT",1762310483254,9.64,935.07,935.06,0.06]
["binance-futures","BNBUSDT",1762310483306,16.9,935.07,935.06,0.04]
["binance-futures","BNBUSDT",1762310483359,27.29,934.99,934.98,0.02]
["binance-futures","BNBUSDT",1762310483409,19.57,934.96,934.9,0.01]
["binance-futures","BNBUSDT",1762310483513,21.13,934.96,934.92,0.01]
["binance-futures","BNBUSDT",1762310483564,26.64,934.96,934.92,0.01]
["binance-futures","BNBUSDT",1762310483618,1.65,934.86,934.85,10.45]
["binance-futures","BNBUSDT",1762310483666,9.69,934.86,934.85,10.45]
["binance-futures","BNBUSDT",1762310483719,9.72,934.86,934.85,10.47]
["binance-futures","BNBUSDT",1762310483771,9.72,934.86,934.85,2.36]
["binance-futures","BNBUSDT",1762310483876,4.82,934.81,934.8,0.55]
["binance-futures","BNBUSDT",1762310483927,4.28,934.81,934.8,1.31]
["binance-futures","BNBUSDT",1762310483970,4.39,934.81,934.8,1.33]
["binance-futures","BNBUSDT",1762310484030,4.92,934.81,934.8,0.59]
["binance-futures","BNBUSDT",1762310484137,4.92,934.81,934.8,0.83]
["binance-futures","BNBUSDT",1762310484175,4.51,934.81,934.8,0.85]
["binance-futures","BNBUSDT",1762310484282,5.02,934.81,934.8,0.85]
["binance-futures","BNBUSDT",1762310484344,7.52,934.81,934.8,0.31]
["binance-futures","BNBUSDT",1762310484395,12.61,934.81,934.8,0.31]
["binance-futures","BNBUSDT",1762310484443,12.86,934.81,934.8,0.31]
["binance-futures","BNBUSDT",1762310484497,14.58,934.81,934.8,0.31]
["binance-futures","BNBUSDT",1762310484546,14.85,934.81,934.8,0.31]
["binance-futures","BNBUSDT",1762310484653,11.9,934.71,934.7,9.17]
["binance-futures","BNBUSDT",1762310484704,11.92,934.71,934.7,15.03]
["binance-futures","BNBUSDT",1762310484741,11.93,934.71,934.7,12.73]
["binance-futures","BNBUSDT",1762310484805,11.93,934.71,934.7,12.98]
["binance-futures","BNBUSDT",1762310484858,12.11,934.71,934.7,12.98]
["binance-futures","BNBUSDT",1762310484915,11.59,934.71,934.7,13.0]
["binance-futures","BNBUSDT",1762310484968,0.27,934.71,934.7,18.41]
["binance-futures","BNBUSDT",1762310485018,9.16,934.8,934.79,16.26]
["binance-futures","BNBUSDT",1762310485064,9.18,934.8,934.79,9.19]
["binance-futures","BNBUSDT",1762310485119,9.29,934.8,934.79,9.19]
["binance-futures","BNBUSDT",1762310485173,9.33,934.8,934.79,0.02]
["binance-futures","BNBUSDT",1762310485319,9.33,934.8,934.79,0.27]
["binance-futures","BNBUSDT",1762310485370,9.34,934.8,934.79,0.27]
["binance-futures","BNBUSDT",1762310485406,9.34,934.8,934.79,0.29]
["binance-futures","BNBUSDT",1762310485484,9.93,934.8,934.79,0.29]
["binance-futures","BNBUSDT",1762310485534,10.02,934.8,934.79,0.13]
["binance-futures","BNBUSDT",1762310485581,10.02,934.8,934.79,14.07]
["binance-futures","BNBUSDT",1762310485642,10.02,934.8,934.79,4.96]
["binance-futures","BNBUSDT",1762310485693,20.83,934.8,934.79,0.15]
["binance-futures","BNBUSDT",1762310485746,5.07,934.72,934.71,0.02]
["binance-futures","BNBUSDT",1762310485797,20.34,934.71,934.7,3.58]
["binance-futures","BNBUSDT",1762310485844,21.34,934.71,934.7,3.6]
["binance-futures","BNBUSDT",1762310485903,21.36,934.71,934.7,3.6]
["binance-futures","BNBUSDT",1762310486058,21.36,934.71,934.7,3.66]
["binance-futures","BNBUSDT",1762310486110,21.4,934.71,934.7,3.84]
["binance-futures","BNBUSDT",1762310486158,19.16,934.71,934.7,3.84]
["binance-futures","BNBUSDT",1762310486261,19.16,934.71,934.7,4.09]
["binance-futures","BNBUSDT",1762310486321,15.08,934.71,934.7,7.99]
["binance-futures","BNBUSDT",1762310486373,14.82,934.71,934.7,7.99]
["binance-futures","BNBUSDT",1762310486534,13.82,934.71,934.7,7.99]
["binance-futures","BNBUSDT",1762310486640,13.9,934.71,934.7,7.99]
["binance-futures","BNBUSDT",1762310486740,10.68,934.71,934.7,7.99]
["binance-futures","BNBUSDT",1762310486902,8.34,934.72,934.71,7.51]
["binance-futures","BNBUSDT",1762310486952,6.49,934.72,934.71,16.58]
["binance-futures","BNBUSDT",1762310487006,6.51,934.72,934.71,13.62]
["binance-futures","BNBUSDT",1762310487055,6.19,934.72,934.71,11.93]
["binance-futures","BNBUSDT",1762310487152,6.19,934.72,934.71,2.78]
["binance-futures","BNBUSDT",1762310487212,6.22,934.72,934.71,11.93]
["binance-futures","BNBUSDT",1762310487477,2.23,934.78,934.77,4.9]
["binance-futures","BNBUSDT",1762310487528,9.15,934.78,934.77,3.25]
["binance-futures","BNBUSDT",1762310487578,9.17,934.78,934.77,3.27]
["binance-futures","BNBUSDT",1762310487627,9.21,934.78,934.77,3.27]
["binance-futures","BNBUSDT",1762310487738,9.21,934.78,934.77,12.4]
["binance-futures","BNBUSDT",1762310487786,9.21,934.78,934.77,13.4]
["binance-futures","BNBUSDT",1762310487840,0.25,934.8,934.79,33.4]
["binance-futures","BNBUSDT",1762310487891,9.16,934.89,934.88,17.64]
["binance-futures","BNBUSDT",1762310487942,0.05,934.89,934.88,21.38]
["binance-futures","BNBUSDT",1762310487994,1.12,934.86,934.85,0.02]
["binance-futures","BNBUSDT",1762310488045,5.28,934.76,934.72,5.01]
["binance-futures","BNBUSDT",1762310488096,4.28,934.74,934.73,20.54]
["binance-futures","BNBUSDT",1762310488147,4.3,934.74,934.73,20.98]
["binance-futures","BNBUSDT",1762310488253,4.3,934.74,934.73,21.65]
["binance-futures","BNBUSDT",1762310488304,4.3,934.74,934.73,21.66]
["binance-futures","BNBUSDT",1762310488352,4.3,934.74,934.73,21.67]
["binance-futures","BNBUSDT",1762310488458,4.3,934.74,934.73,21.64]
["binance-futures","BNBUSDT",1762310488514,0.05,934.85,934.84,15.53]
["binance-futures","BNBUSDT",1762310488565,0.01,934.89,934.88,5.12]
["binance-futures","BNBUSDT",1762310488609,0.01,934.89,934.88,6.31]
["binance-futures","BNBUSDT",1762310488670,0.01,934.89,934.88,6.73]
["binance-futures","BNBUSDT",1762310488743,0.01,934.89,934.88,7.95]
["binance-futures","BNBUSDT",1762310488936,11.39,934.89,934.88,4.01]
["binance-futures","BNBUSDT",1762310488987,12.67,934.89,934.88,3.36]
["binance-futures","BNBUSDT",1762310489039,12.65,934.89,934.88,3.34]
["binance-futures","BNBUSDT",1762310489142,17.48,934.89,934.88,2.32]
["binance-futures","BNBUSDT",1762310489248,13.44,934.85,934.84,0.02]
["binance-futures","BNBUSDT",1762310489300,18.25,934.85,934.84,0.21]
["binance-futures","BNBUSDT",1762310489400,18.09,934.85,934.84,0.21]
["binance-futures","BNBUSDT",1762310489457,15.5,934.85,934.84,0.21]
["binance-futures","BNBUSDT",1762310489510,3.76,934.85,934.84,8.75]
["binance-futures","BNBUSDT",1762310489560,2.76,934.85,934.84,8.75]
["binance-futures","BNBUSDT",1762310489666,9.48,934.85,934.84,0.04]
["binance-futures","BNBUSDT",1762310489703,9.5,934.85,934.84,0.04]
["binance-futures","BNBUSDT",1762310489858,1.24,934.8,934.79,10.24]
["binance-futures","BNBUSDT",1762310489923,1.27,934.8,934.79,10.24]
["binance-futures","BNBUSDT",1762310489980,0.84,934.8,934.79,11.47]
["binance-futures","BNBUSDT",1762310490030,1.08,934.8,934.79,11.73]
["binance-futures","BNBUSDT",1762310490082,1.15,934.8,934.79,21.34]
["binance-futures","BNBUSDT",1762310490132,1.16,934.8,934.79,20.06]
["binance-futures","BNBUSDT",1762310490181,2.8,934.8,934.79,13.72]
["binance-futures","BNBUSDT",1762310490237,1.49,934.8,934.79,16.02]
["binance-futures","BNBUSDT",1762310490341,1.33,934.87,934.86,9.35]
["binance-futures","BNBUSDT",1762310490372,6.93,934.87,934.86,0.02]
["binance-futures","BNBUSDT",1762310490432,6.95,934.87,934.86,0.02]
["binance-futures","BNBUSDT",1762310490551,1.2,934.87,934.86,9.15]
["binance-futures","BNBUSDT",1762310490608,0.02,934.87,934.86,9.17]
["binance-futures","BNBUSDT",1762310490663,0.01,934.87,934.86,11.49]
["binance-futures","BNBUSDT",1762310490713,0.07,934.87,934.86,11.5]
["binance-futures","BNBUSDT",1762310490815,0.13,934.87,934.86,14.56]
["binance-futures","BNBUSDT",1762310490865,0.12,934.87,934.86,15.12]
["binance-futures","BNBUSDT",1762310490906,0.19,934.87,934.86,15.12]
["binance-futures","BNBUSDT",1762310491003,2.44,934.87,934.86,9.76]
["binance-futures","BNBUSDT",1762310491100,2.58,934.87,934.86,10.02]
["binance-futures","BNBUSDT",1762310491181,2.44,934.87,934.86,9.47]
["binance-futures","BNBUSDT",1762310491230,1.24,934.87,934.86,14.83]
["binance-futures","BNBUSDT",1762310491284,5.31,934.87,934.86,9.47]
["binance-futures","BNBUSDT",1762310491336,12.01,934.87,934.86,0.33]
["binance-futures","BNBUSDT",1762310491387,9.01,934.87,934.86,0.33]
["binance-futures","BNBUSDT",1762310491437,2.86,934.8,934.79,5.18]
["binance-futures","BNBUSDT",1762310491485,1.19,934.8,934.79,7.48]
["binance-futures","BNBUSDT",1762310491542,1.21,934.8,934.79,7.48]
["binance-futures","BNBUSDT",1762310491598,5.45,934.8,934.79,4.11]
["binance-futures","BNBUSDT",1762310491648,5.47,934.8,934.79,4.11]
["binance-futures","BNBUSDT",1762310491753,2.94,934.85,934.84,2.49]
["binance-futures","BNBUSDT",1762310491803,6.54,934.85,934.84,0.96]
["binance-futures","BNBUSDT",1762310491852,6.56,934.85,934.84,0.98]
["binance-futures","BNBUSDT",1762310492012,6.42,934.85,934.84,10.11]
["binance-futures","BNBUSDT",1762310492172,6.44,934.85,934.84,10.35]
["binance-futures","BNBUSDT",1762310492229,6.34,934.85,934.84,10.35]
["binance-futures","BNBUSDT",1762310492297,9.4,934.85,934.84,0.28]
["binance-futures","BNBUSDT",1762310492349,21.46,934.85,934.84,3.68]
["binance-futures","BNBUSDT",1762310492402,18.38,934.85,934.84,3.71]
["binance-futures","BNBUSDT",1762310492443,18.62,934.85,934.84,3.71]
["binance-futures","BNBUSDT",1762310492496,18.62,934.85,934.84,6.98]
["binance-futures","BNBUSDT",1762310492599,18.62,934.85,934.84,5.02]
["binance-futures","BNBUSDT",1762310492739,18.72,934.85,934.84,5.02]
["binance-futures","BNBUSDT",1762310492984,6.86,934.8,934.79,4.09]
["binance-futures","BNBUSDT",1762310493087,6.96,934.8,934.79,4.11]
["binance-futures","BNBUSDT",1762310493138,7.2,934.8,934.79,4.11]
["binance-futures","BNBUSDT",1762310493246,10.76,934.8,934.79,4.05]
["binance-futures","BNBUSDT",1762310493401,10.51,934.8,934.79,4.05]
["binance-futures","BNBUSDT",1762310493450,10.55,934.8,934.79,4.05]
["binance-futures","BNBUSDT",1762310493499,10.79,934.8,934.79,4.07]
["binance-futures","BNBUSDT",1762310493622,11.29,934.67,934.65,0.04]
["binance-futures","BNBUSDT",1762310493674,11.71,934.67,934.65,0.04]
["binance-futures","BNBUSDT",1762310493721,15.29,934.67,934.65,0.04]
["binance-futures","BNBUSDT",1762310493780,19.88,934.67,934.65,0.04]
["binance-futures","BNBUSDT",1762310493874,19.87,934.67,934.65,0.04]
["binance-futures","BNBUSDT",1762310493935,14.79,934.67,934.66,9.19]
["binance-futures","BNBUSDT",1762310493988,14.77,934.67,934.66,9.19]
["binance-futures","BNBUSDT",1762310494041,14.77,934.67,934.66,9.21]
["binance-futures","BNBUSDT",1762310494105,15.99,934.67,934.66,0.08]
["binance-futures","BNBUSDT",1762310494154,15.93,934.67,934.66,0.08]
["binance-futures","BNBUSDT",1762310494209,19.49,934.67,934.66,0.08]
["binance-futures","BNBUSDT",1762310494248,27.24,934.67,934.66,0.08]
["binance-futures","BNBUSDT",1762310494286,29.26,934.67,934.66,0.08]
["binance-futures","BNBUSDT",1762310494418,6.37,934.51,934.5,9.18]
["binance-futures","BNBUSDT",1762310494469,4.85,934.51,934.5,9.2]
["binance-futures","BNBUSDT",1762310494515,8.14,934.51,934.5,9.19]
["binance-futures","BNBUSDT",1762310494573,11.09,934.51,934.5,11.33]
["binance-futures","BNBUSDT",1762310494624,17.9,934.51,934.5,2.17]
["binance-futures","BNBUSDT",1762310494676,19.94,934.51,934.5,2.17]
["binance-futures","BNBUSDT",1762310494727,17.38,934.51,934.5,2.17]
["binance-futures","BNBUSDT",1762310494779,18.3,934.51,934.5,2.17]
["binance-futures","BNBUSDT",1762310494888,1.32,934.35,934.34,11.45]
["binance-futures","BNBUSDT",1762310494941,1.46,934.35,934.34,16.28]
["binance-futures","BNBUSDT",1762310494995,1.46,934.35,934.34,11.47]
["binance-futures","BNBUSDT",1762310495097,1.49,934.35,934.34,11.47]
["binance-futures","BNBUSDT",1762310495154,1.49,934.35,934.34,9.18]
["binance-futures","BNBUSDT",1762310495204,1.53,934.35,934.34,9.17]
["binance-futures","BNBUSDT",1762310495298,7.33,934.35,934.34,11.5]
["binance-futures","BNBUSDT",1762310495412,10.85,934.35,934.34,11.5]
["binance-futures","BNBUSDT",1762310495622,10.9,934.35,934.34,11.45]
["binance-futures","BNBUSDT",1762310495726,0.03,934.36,934.35,12.49]
["binance-futures","BNBUSDT",1762310495776,1.05,934.45,934.44,40.13]
["binance-futures","BNBUSDT",1762310495829,0.02,934.5,934.49,22.49]
["binance-futures","BNBUSDT",1762310495880,0.02,934.5,934.49,25.93]
["binance-futures","BNBUSDT",1762310495981,0.11,934.51,934.5,29.25]
["binance-futures","BNBUSDT",1762310496034,0.12,934.51,934.5,29.25]
["binance-futures","BNBUSDT",1762310496088,0.14,934.51,934.5,29.27]
["binance-futures","BNBUSDT",1762310496136,0.18,934.51,934.5,28.58]
["binance-futures","BNBUSDT",1762310496192,0.18,934.51,934.5,24.66]
["binance-futures","BNBUSDT",1762310496239,0.17,934.51,934.5,21.56]
["binance-futures","BNBUSDT",1762310496293,0.21,934.51,934.5,22.89]
["binance-futures","BNBUSDT",1762310496337,0.01,934.56,934.53,22.31]
["binance-futures","BNBUSDT",1762310496401,0.04,934.55,934.53,20.71]
["binance-futures","BNBUSDT",1762310496439,0.04,934.55,934.53,20.73]
["binance-futures","BNBUSDT",1762310496665,0.04,934.54,934.53,7.69]
["binance-futures","BNBUSDT",1762310496820,0.02,934.54,934.53,8.25]
["binance-futures","BNBUSDT",1762310496874,2.0,934.59,934.58,5.46]
["binance-futures","BNBUSDT",1762310496922,2.0,934.59,934.58,11.35]
["binance-futures","BNBUSDT",1762310496976,2.02,934.59,934.58,11.35]
["binance-futures","BNBUSDT",1762310497029,2.02,934.59,934.58,11.37]
["binance-futures","BNBUSDT",1762310497081,0.02,934.59,934.58,13.67]
["binance-futures","BNBUSDT",1762310497183,0.06,934.59,934.58,13.67]
["binance-futures","BNBUSDT",1762310497252,0.2,934.59,934.58,11.28]
["binance-futures","BNBUSDT",1762310497401,0.01,934.6,934.59,6.09]
["binance-futures","BNBUSDT",1762310497444,0.01,934.6,934.59,9.48]
["binance-futures","BNBUSDT",1762310497511,0.33,934.6,934.59,6.11]
["binance-futures","BNBUSDT",1762310497567,0.33,934.6,934.59,5.58]
["binance-futures","BNBUSDT",1762310497723,0.43,934.6,934.59,5.6]
["binance-futures","BNBUSDT",1762310497844,0.42,934.6,934.59,4.49]
["binance-futures","BNBUSDT",1762310497914,0.43,934.6,934.59,8.58]
["binance-futures","BNBUSDT",1762310497938,0.43,934.6,934.59,10.89]
["binance-futures","BNBUSDT",1762310498017,1.14,934.63,934.62,18.73]
["binance-futures","BNBUSDT",1762310498116,1.14,934.63,934.62,18.76]
["binance-futures","BNBUSDT",1762310498174,1.04,934.65,934.64,16.68]
["binance-futures","BNBUSDT",1762310498222,1.04,934.65,934.64,21.49]
["binance-futures","BNBUSDT",1762310498276,0.02,934.75,934.74,23.55]
["binance-futures","BNBUSDT",1762310498327,0.02,934.75,934.74,22.51]
["binance-futures","BNBUSDT",1762310498378,0.02,934.75,934.74,22.2]
["binance-futures","BNBUSDT",1762310498422,1.54,934.79,934.78,25.37]
["binance-futures","BNBUSDT",1762310498483,1.62,934.79,934.78,25.37]
["binance-futures","BNBUSDT",1762310498534,1.64,934.79,934.78,27.74]
["binance-futures","BNBUSDT",1762310498589,1.64,934.79,934.78,11.81]
["binance-futures","BNBUSDT",1762310498641,1.2,934.79,934.78,10.43]
["binance-futures","BNBUSDT",1762310498800,1.22,934.79,934.78,9.9]
["binance-futures","BNBUSDT",1762310498851,6.51,934.79,934.78,4.17]
["binance-futures","BNBUSDT",1762310498895,6.51,934.79,934.78,18.09]
["binance-futures","BNBUSDT",1762310498957,6.51,934.79,934.78,4.17]
["binance-futures","BNBUSDT",1762310499010,1.22,934.79,934.78,20.44]
["binance-futures","BNBUSDT",1762310499058,1.22,934.79,934.78,20.1]
["binance-futures","BNBUSDT",1762310499110,1.22,934.79,934.78,20.03]
["binance-futures","BNBUSDT",1762310499215,1.22,934.79,934.78,20.79]
["binance-futures","BNBUSDT",1762310499264,1.57,934.79,934.78,20.79]
["binance-futures","BNBUSDT",1762310499307,6.84,934.79,934.78,20.57]
["binance-futures","BNBUSDT",1762310499369,6.82,934.79,934.78,20.74]
["binance-futures","BNBUSDT",1762310499424,11.87,934.79,934.78,18.44]
["binance-futures","BNBUSDT",1762310499482,29.12,934.75,934.74,0.02]
["binance-futures","BNBUSDT",1762310499585,0.94,934.61,934.6,0.01]
["binance-futures","BNBUSDT",1762310499632,13.04,934.61,934.6,0.01]
["binance-futures","BNBUSDT",1762310499685,13.06,934.61,934.6,0.01]
["binance-futures","BNBUSDT",1762310499730,13.15,934.61,934.6,0.01]
["binance-futures","BNBUSDT",1762310499791,13.41,934.61,934.6,0.01]
["binance-futures","BNBUSDT",1762310499839,13.42,934.61,934.6,0.01]
["binance-futures","BNBUSDT",1762310499891,4.82,934.6,934.59,0.01]
["binance-futures","BNBUSDT",1762310499927,8.64,934.6,934.59,0.01]
["binance-futures","BNBUSDT",1762310500002,8.78,934.6,934.59,0.01]
["binance-futures","BNBUSDT",1762310500109,9.01,934.6,934.59,0.01]
["binance-futures","BNBUSDT",1762310500161,12.98,934.56,934.55,0.75]
["binance-futures","BNBUSDT",1762310500212,15.09,934.56,934.55,0.75]
["binance-futures","BNBUSDT",1762310500266,15.34,934.56,934.55,0.02]
["binance-futures","BNBUSDT",1762310500311,8.05,934.51,934.5,3.43]
["binance-futures","BNBUSDT",1762310500369,10.3,934.51,934.5,3.45]
["binance-futures","BNBUSDT",1762310500421,15.33,934.51,934.5,3.45]
["binance-futures","BNBUSDT",1762310500525,15.33,934.51,934.5,2.91]
["binance-futures","BNBUSDT",1762310500573,14.18,934.51,934.5,2.58]
["binance-futures","BNBUSDT",1762310500629,14.59,934.42,934.41,0.02]
["binance-futures","BNBUSDT",1762310500680,7.41,934.36,934.35,0.02]
["binance-futures","BNBUSDT",1762310500731,11.88,934.35,934.31,0.04]
["binance-futures","BNBUSDT",1762310500782,1.14,934.29,934.23,0.01]
["binance-futures","BNBUSDT",1762310500833,6.37,934.23,934.2,0.1]
["binance-futures","BNBUSDT",1762310500882,9.57,934.23,934.22,1.19]
["binance-futures","BNBUSDT",1762310500939,0.91,934.21,934.2,0.1]
["binance-futures","BNBUSDT",1762310500988,17.69,934.21,934.2,0.09]
["binance-futures","BNBUSDT",1762310501038,18.7,934.21,934.2,0.09]
["binance-futures","BNBUSDT",1762310501093,6.16,934.21,934.2,11.42]
["binance-futures","BNBUSDT",1762310501145,6.15,934.21,934.2,14.54]
["binance-futures","BNBUSDT",1762310501195,6.15,934.21,934.2,11.38]
["binance-futures","BNBUSDT",1762310501243,6.47,934.21,934.2,9.19]
["binance-futures","BNBUSDT",1762310501296,6.49,934.21,934.2,11.4]
["binance-futures","BNBUSDT",1762310501403,9.7,934.21,934.2,9.21]
["binance-futures","BNBUSDT",1762310501507,9.67,934.21,934.2,9.21]
["binance-futures","BNBUSDT",1762310501564,9.72,934.21,934.2,9.21]
["binance-futures","BNBUSDT",1762310501657,9.74,934.21,934.2,9.21]
["binance-futures","BNBUSDT",1762310501713,13.62,934.21,934.2,9.21]
["binance-futures","BNBUSDT",1762310501762,13.62,934.21,934.2,9.17]
["binance-futures","BNBUSDT",1762310501866,13.62,934.21,934.2,9.19]
["binance-futures","BNBUSDT",1762310502134,13.64,934.21,934.2,9.19]
["binance-futures","BNBUSDT",1762310502182,15.62,934.21,934.2,9.19]
["binance-futures","BNBUSDT",1762310502239,15.64,934.21,934.2,12.44]
["binance-futures","BNBUSDT",1762310502351,16.14,934.21,934.2,12.44]
["binance-futures","BNBUSDT",1762310502405,14.16,934.21,934.2,14.65]
["binance-futures","BNBUSDT",1762310502448,17.26,934.21,934.2,14.65]
["binance-futures","BNBUSDT",1762310502509,17.26,934.21,934.2,12.42]
["binance-futures","BNBUSDT",1762310502616,17.26,934.21,934.2,13.5]
["binance-futures","BNBUSDT",1762310502661,17.26,934.21,934.2,12.9]
["binance-futures","BNBUSDT",1762310502823,17.17,934.21,934.2,12.9]
["binance-futures","BNBUSDT",1762310502833,17.27,934.21,934.2,12.9]
["binance-futures","BNBUSDT",1762310502906,17.27,934.21,934.2,12.58]
["binance-futures","BNBUSDT",1762310502968,17.27,934.21,934.2,14.66]
["binance-futures","BNBUSDT",1762310503035,0.07,934.24,934.23,18.74]
["binance-futures","BNBUSDT",1762310503085,0.07,934.24,934.23,8.83]
["binance-futures","BNBUSDT",1762310503136,5.73,934.24,934.23,5.77]
["binance-futures","BNBUSDT",1762310503188,5.73,934.24,934.23,9.74]
["binance-futures","BNBUSDT",1762310503231,5.73,934.24,934.23,14.55]
["binance-futures","BNBUSDT",1762310503291,5.78,934.24,934.23,14.57]
["binance-futures","BNBUSDT",1762310503343,0.25,934.24,934.23,15.1]
["binance-futures","BNBUSDT",1762310503390,0.28,934.24,934.23,19.03]
["binance-futures","BNBUSDT",1762310503504,0.62,934.24,934.23,19.03]
["binance-futures","BNBUSDT",1762310503556,7.66,934.3,934.29,17.07]
["binance-futures","BNBUSDT",1762310503608,7.68,934.3,934.29,15.43]
["binance-futures","BNBUSDT",1762310503713,7.78,934.3,934.29,4.86]
["binance-futures","BNBUSDT",1762310503756,7.88,934.3,934.29,4.86]
["binance-futures","BNBUSDT",1762310503908,5.88,934.3,934.29,4.88]
["binance-futures","BNBUSDT",1762310503976,0.26,934.3,934.29,5.95]
["binance-futures","BNBUSDT",1762310504028,0.26,934.3,934.29,5.99]
["binance-futures","BNBUSDT",1762310504132,0.25,934.3,934.29,8.2]
["binance-futures","BNBUSDT",1762310504169,0.25,934.3,934.29,10.31]
["binance-futures","BNBUSDT",1762310504233,0.14,934.34,934.33,29.7]
["binance-futures","BNBUSDT",1762310504286,2.48,934.47,934.46,13.31]
["binance-futures","BNBUSDT",1762310504439,2.5,934.47,934.46,9.17]
["binance-futures","BNBUSDT",1762310504491,2.48,934.47,934.46,12.62]
["binance-futures","BNBUSDT",1762310504549,8.1,934.47,934.46,17.43]
["binance-futures","BNBUSDT",1762310504600,8.1,934.47,934.46,8.1]
["binance-futures","BNBUSDT",1762310504634,8.1,934.47,934.46,8.12]
["binance-futures","BNBUSDT",1762310504701,25.71,934.41,934.4,0.01]
["binance-futures","BNBUSDT",1762310504756,25.95,934.41,934.4,0.01]
["binance-futures","BNBUSDT",1762310504807,25.96,934.41,934.4,0.01]
["binance-futures","BNBUSDT",1762310504854,25.67,934.41,934.4,1.32]
["binance-futures","BNBUSDT",1762310504910,25.67,934.41,934.4,1.33]
["binance-futures","BNBUSDT",1762310505069,21.17,934.41,934.4,10.48]
["binance-futures","BNBUSDT",1762310505121,9.08,934.41,934.4,10.49]
["binance-futures","BNBUSDT",1762310505167,6.52,934.41,934.4,10.49]
["binance-futures","BNBUSDT",1762310505220,6.57,934.41,934.4,10.53]
["binance-futures","BNBUSDT",1762310505275,6.66,934.41,934.4,11.58]
["binance-futures","BNBUSDT",1762310505320,1.04,934.41,934.4,13.79]
["binance-futures","BNBUSDT",1762310505540,8.2,934.54,934.53,9.7]
["binance-futures","BNBUSDT",1762310505593,6.65,934.54,934.53,11.89]
["binance-futures","BNBUSDT",1762310505643,1.05,934.54,934.53,11.93]
["binance-futures","BNBUSDT",1762310505750,1.05,934.54,934.53,13.01]
["binance-futures","BNBUSDT",1762310505801,0.01,934.56,934.55,20.64]
["binance-futures","BNBUSDT",1762310505843,0.01,934.56,934.55,20.37]
["binance-futures","BNBUSDT",1762310505956,1.84,934.61,934.6,19.49]
["binance-futures","BNBUSDT",1762310506007,0.96,934.61,934.6,19.51]
["binance-futures","BNBUSDT",1762310506055,2.25,934.61,934.6,19.53]
["binance-futures","BNBUSDT",1762310506108,1.77,934.61,934.6,19.53]
["binance-futures","BNBUSDT",1762310506155,1.79,934.61,934.6,20.64]
["binance-futures","BNBUSDT",1762310506213,0.05,934.68,934.67,7.21]
["binance-futures","BNBUSDT",1762310506264,0.04,934.68,934.67,12.22]
["binance-futures","BNBUSDT",1762310506310,0.14,934.69,934.68,22.11]
["binance-futures","BNBUSDT",1762310506362,0.26,934.69,934.68,22.2]
["binance-futures","BNBUSDT",1762310506472,0.26,934.69,934.68,24.29]
["binance-futures","BNBUSDT",1762310506525,0.13,934.69,934.68,23.76]
["binance-futures","BNBUSDT",1762310506578,0.13,934.69,934.68,23.7]
["binance-futures","BNBUSDT",1762310506628,0.13,934.69,934.68,22.71]
["binance-futures","BNBUSDT",1762310506738,1.18,934.79,934.77,2.53]
["binance-futures","BNBUSDT",1762310506789,1.18,934.79,934.78,13.06]
["binance-futures","BNBUSDT",1762310506839,6.8,934.79,934.78,1.75]
["binance-futures","BNBUSDT",1762310506886,6.86,934.79,934.78,1.75]
["binance-futures","BNBUSDT",1762310506941,15.92,934.79,934.78,1.18]
["binance-futures","BNBUSDT",1762310506994,8.96,934.79,934.78,1.18]
["binance-futures","BNBUSDT",1762310507039,7.14,934.79,934.78,10.85]
["binance-futures","BNBUSDT",1762310507147,7.14,934.79,934.78,13.05]
["binance-futures","BNBUSDT",1762310507202,7.14,934.79,934.78,10.86]
["binance-futures","BNBUSDT",1762310507300,7.14,934.79,934.78,10.85]
["binance-futures","BNBUSDT",1762310507352,7.16,934.79,934.78,10.19]
["binance-futures","BNBUSDT",1762310507405,7.42,934.79,934.78,1.14]
["binance-futures","BNBUSDT",1762310507471,7.5,934.79,934.78,1.16]
["binance-futures","BNBUSDT",1762310507576,3.3,934.72,934.68,2.97]
["binance-futures","BNBUSDT",1762310507630,4.73,934.72,934.68,2.97]
["binance-futures","BNBUSDT",1762310507664,7.57,934.72,934.68,2.97]
["binance-futures","BNBUSDT",1762310507735,15.59,934.72,934.71,2.91]
["binance-futures","BNBUSDT",1762310507840,11.0,934.58,934.57,0.02]
["binance-futures","BNBUSDT",1762310507888,9.41,934.54,934.53,9.19]
["binance-futures","BNBUSDT",1762310507939,9.68,934.54,934.53,0.03]
["binance-futures","BNBUSDT",1762310507995,0.01,934.52,934.46,2.19]
["binance-futures","BNBUSDT",1762310508046,3.74,934.6,934.59,0.03]
["binance-futures","BNBUSDT",1762310508099,6.78,934.6,934.59,0.03]
["binance-futures","BNBUSDT",1762310508202,8.64,934.6,934.59,0.09]
["binance-futures","BNBUSDT",1762310508257,8.68,934.6,934.59,0.09]
["binance-futures","BNBUSDT",1762310508351,9.13,934.6,934.59,0.11]
["binance-futures","BNBUSDT",1762310508531,4.88,934.6,934.59,0.09]
["binance-futures","BNBUSDT",1762310508581,4.76,934.6,934.59,11.43]
["binance-futures","BNBUSDT",1762310508639,0.02,934.6,934.59,19.3]
["binance-futures","BNBUSDT",1762310508692,0.01,934.6,934.59,19.32]
["binance-futures","BNBUSDT",1762310508742,0.02,934.6,934.59,19.38]
["binance-futures","BNBUSDT",1762310508795,0.02,934.6,934.59,17.19]
["binance-futures","BNBUSDT",1762310508870,9.15,934.6,934.59,12.87]
["binance-futures","BNBUSDT",1762310508955,12.24,934.6,934.59,1.29]
["binance-futures","BNBUSDT",1762310509004,9.19,934.6,934.59,10.4]
["binance-futures","BNBUSDT",1762310509056,9.17,934.6,934.59,1.25]
["binance-futures","BNBUSDT",1762310509108,9.26,934.6,934.59,10.42]
["binance-futures","BNBUSDT",1762310509144,9.26,934.6,934.59,10.01]
["binance-futures","BNBUSDT",1762310509207,9.26,934.6,934.59,10.25]
["binance-futures","BNBUSDT",1762310509319,9.26,934.6,934.59,11.01]
["binance-futures","BNBUSDT",1762310509368,0.1,934.6,934.59,12.48]
["binance-futures","BNBUSDT",1762310509425,10.22,934.6,934.59,12.48]
["binance-futures","BNBUSDT",1762310509550,10.47,934.6,934.59,12.48]
["binance-futures","BNBUSDT",1762310509619,10.73,934.6,934.59,12.46]
["binance-futures","BNBUSDT",1762310509672,14.75,934.6,934.59,3.33]
["binance-futures","BNBUSDT",1762310509724,14.77,934.6,934.59,3.35]
["binance-futures","BNBUSDT",1762310509785,10.62,934.5,934.49,0.02]
["binance-futures","BNBUSDT",1762310509834,18.74,934.48,934.47,0.9]
["binance-futures","BNBUSDT",1762310509886,18.76,934.48,934.47,0.92]
["binance-futures","BNBUSDT",1762310509941,19.73,934.48,934.47,0.92]
["binance-futures","BNBUSDT",1762310509996,19.73,934.48,934.47,0.87]
["binance-futures","BNBUSDT",1762310510051,3.65,934.41,934.4,0.03]
["binance-futures","BNBUSDT",1762310510097,20.63,934.41,934.4,0.03]
["binance-futures","BNBUSDT",1762310510207,0.03,934.29,934.28,13.54]
["binance-futures","BNBUSDT",1762310510254,0.03,934.29,934.28,18.35]
["binance-futures","BNBUSDT",1762310510308,0.03,934.29,934.28,11.42]
["binance-futures","BNBUSDT",1762310510413,1.19,934.29,934.28,11.42]
["binance-futures","BNBUSDT",1762310510464,0.02,934.31,934.3,21.55]
["binance-futures","BNBUSDT",1762310510518,0.05,934.31,934.3,19.93]
["binance-futures","BNBUSDT",1762310510564,0.05,934.31,934.3,19.95]
["binance-futures","BNBUSDT",1762310510676,0.12,934.31,934.3,19.95]
["binance-futures","BNBUSDT",1762310510830,0.01,934.57,934.48,3.13]
["binance-futures","BNBUSDT",1762310510881,8.87,934.65,934.62,6.47]
["binance-futures","BNBUSDT",1762310510934,14.4,934.8,934.74,7.47]
["binance-futures","BNBUSDT",1762310510983,2.68,934.88,934.78,7.06]
["binance-futures","BNBUSDT",1762310511037,0.57,934.9,934.78,11.01]
["binance-futures","BNBUSDT",1762310511090,0.04,934.92,934.78,15.16]
["binance-futures","BNBUSDT",1762310511140,0.06,934.8,934.78,14.76]
["binance-futures","BNBUSDT",1762310511196,0.04,935.08,934.99,8.85]
["binance-futures","BNBUSDT",1762310511247,0.04,935.08,934.99,2.63]
["binance-futures","BNBUSDT",1762310511348,1.58,935.03,934.99,2.36]
["binance-futures","BNBUSDT",1762310511400,0.03,935.03,935.01,0.04]
["binance-futures","BNBUSDT",1762310511451,1.59,935.04,935.03,0.52]
["binance-futures","BNBUSDT",1762310511499,1.86,935.03,935.01,2.16]
["binance-futures","BNBUSDT",1762310511552,1.79,935.03,935.01,1.34]
["binance-futures","BNBUSDT",1762310511606,0.02,935.07,935.06,1.53]
["binance-futures","BNBUSDT",1762310511657,0.02,935.07,935.06,0.14]
["binance-futures","BNBUSDT",1762310511708,0.02,935.07,935.06,2.89]
["binance-futures","BNBUSDT",1762310511757,4.49,935.07,935.06,8.86]
["binance-futures","BNBUSDT",1762310511812,2.3,935.07,935.06,8.25]
["binance-futures","BNBUSDT",1762310511862,0.03,935.02,935.01,9.5]
["binance-futures","BNBUSDT",1762310511910,9.16,935.02,935.01,9.15]
["binance-futures","BNBUSDT",1762310511963,11.41,935.02,935.01,9.17]
["binance-futures","BNBUSDT",1762310512069,16.09,935.07,935.06,4.12]
["binance-futures","BNBUSDT",1762310512121,16.09,935.07,935.06,4.16]
["binance-futures","BNBUSDT",1762310512175,16.34,935.07,935.06,3.81]
["binance-futures","BNBUSDT",1762310512226,22.2,935.04,935.03,24.96]
["binance-futures","BNBUSDT",1762310512275,22.55,935.04,935.03,24.98]
["binance-futures","BNBUSDT",1762310512325,22.65,935.04,935.03,24.98]
["binance-futures","BNBUSDT",1762310512371,19.37,935.04,935.03,24.98]
["binance-futures","BNBUSDT",1762310512427,19.42,935.04,935.03,24.98]
["binance-futures","BNBUSDT",1762310512484,0.28,935.04,935.03,27.17]
["binance-futures","BNBUSDT",1762310512540,0.02,935.07,935.06,20.55]
["binance-futures","BNBUSDT",1762310512580,0.01,935.08,935.07,52.04]
["binance-futures","BNBUSDT",1762310512637,0.01,935.08,935.07,50.55]
["binance-futures","BNBUSDT",1762310512695,15.14,935.16,935.15,1.08]
["binance-futures","BNBUSDT",1762310512747,15.16,935.16,935.15,0.02]
["binance-futures","BNBUSDT",1762310512851,19.86,935.08,935.07,16.69]
["binance-futures","BNBUSDT",1762310512902,19.98,935.08,935.07,16.71]
["binance-futures","BNBUSDT",1762310512955,20.03,935.08,935.07,16.72]
["binance-futures","BNBUSDT",1762310513003,20.03,935.08,935.07,11.72]
["binance-futures","BNBUSDT",1762310513161,0.02,935.1,935.09,14.78]
["binance-futures","BNBUSDT",1762310513215,5.17,935.17,935.16,2.02]
["binance-futures","BNBUSDT",1762310513265,7.38,935.17,935.16,0.02]
["binance-futures","BNBUSDT",1762310513315,19.13,935.14,935.13,0.02]
["binance-futures","BNBUSDT",1762310513366,5.84,935.12,935.11,0.17]
["binance-futures","BNBUSDT",1762310513420,5.84,935.12,935.11,9.3]
["binance-futures","BNBUSDT",1762310513460,5.84,935.12,935.11,9.18]
["binance-futures","BNBUSDT",1762310513578,8.03,935.12,935.11,0.02]
["binance-futures","BNBUSDT",1762310513630,0.03,935.1,935.09,9.7]
["binance-futures","BNBUSDT",1762310513733,0.03,935.1,935.09,11.91]
["binance-futures","BNBUSDT",1762310513836,6.74,935.1,935.09,9.72]
["binance-futures","BNBUSDT",1762310513938,6.76,935.1,935.09,9.72]
["binance-futures","BNBUSDT",1762310514034,6.78,935.1,935.09,9.25]
["binance-futures","BNBUSDT",1762310514096,6.78,935.1,935.09,12.76]
["binance-futures","BNBUSDT",1762310514207,7.71,935.1,935.09,12.76]
["binance-futures","BNBUSDT",1762310514253,7.7,935.1,935.09,12.76]
["binance-futures","BNBUSDT",1762310514366,1.06,935.1,935.09,14.91]
["binance-futures","BNBUSDT",1762310514418,7.7,935.1,935.09,12.21]
["binance-futures","BNBUSDT",1762310514455,7.7,935.1,935.09,17.02]
["binance-futures","BNBUSDT",1762310514509,8.67,935.1,935.09,16.98]
["binance-futures","BNBUSDT",1762310514627,11.85,935.1,935.09,12.75]
["binance-futures","BNBUSDT",1762310514663,11.85,935.1,935.09,3.58]
["binance-futures","BNBUSDT",1762310514732,11.87,935.1,935.09,3.6]
["binance-futures","BNBUSDT",1762310514782,0.03,935.16,935.14,16.14]
["binance-futures","BNBUSDT",1762310514834,0.03,935.21,935.2,4.12]
["binance-futures","BNBUSDT",1762310514885,0.01,935.21,935.2,27.27]
["binance-futures","BNBUSDT",1762310514936,2.21,935.21,935.2,0.5]
["binance-futures","BNBUSDT",1762310514985,0.02,935.21,935.2,13.96]
["binance-futures","BNBUSDT",1762310515038,0.03,935.25,935.24,4.24]
["binance-futures","BNBUSDT",1762310515087,0.03,935.34,935.28,5.2]
["binance-futures","BNBUSDT",1762310515139,0.03,935.34,935.32,2.08]
["binance-futures","BNBUSDT",1762310515190,0.02,935.37,935.36,3.86]
["binance-futures","BNBUSDT",1762310515241,1.4,935.37,935.36,10.1]
["binance-futures","BNBUSDT",1762310515344,0.12,935.37,935.36,10.12]
["binance-futures","BNBUSDT",1762310515399,0.03,935.4,935.39,14.91]
["binance-futures","BNBUSDT",1762310515449,0.03,935.4,935.39,12.13]
["binance-futures","BNBUSDT",1762310515501,0.03,935.4,935.39,11.83]
["binance-futures","BNBUSDT",1762310515553,0.44,935.4,935.39,9.6]
["binance-futures","BNBUSDT",1762310515604,2.81,935.4,935.39,3.3]
["binance-futures","BNBUSDT",1762310515654,4.75,935.39,935.38,0.02]
["binance-futures","BNBUSDT",1762310515708,4.83,935.39,935.38,0.02]
["binance-futures","BNBUSDT",1762310515744,4.85,935.39,935.38,0.02]
["binance-futures","BNBUSDT",1762310515810,4.85,935.39,935.38,0.81]
["binance-futures","BNBUSDT",1762310515850,7.58,935.39,935.38,4.11]
["binance-futures","BNBUSDT",1762310516020,4.42,935.39,935.38,4.15]
["binance-futures","BNBUSDT",1762310516070,4.38,935.36,935.35,12.9]
["binance-futures","BNBUSDT",1762310516173,0.02,935.36,935.35,17.73]
["binance-futures","BNBUSDT",1762310516225,4.38,935.36,935.35,17.73]
["binance-futures","BNBUSDT",1762310516333,4.4,935.36,935.35,17.73]
["binance-futures","BNBUSDT",1762310516496,3.74,935.34,935.33,1.3]
["binance-futures","BNBUSDT",1762310516536,16.11,935.33,935.32,2.75]
["binance-futures","BNBUSDT",1762310516598,9.15,935.33,935.32,10.84]
["binance-futures","BNBUSDT",1762310516647,11.34,935.33,935.32,1.71]
["binance-futures","BNBUSDT",1762310516705,6.47,935.27,935.26,0.02]
["binance-futures","BNBUSDT",1762310516756,17.26,935.25,935.24,0.01]
["binance-futures","BNBUSDT",1762310516807,18.24,935.25,935.24,0.01]
["binance-futures","BNBUSDT",1762310516853,18.34,935.25,935.24,0.01]
["binance-futures","BNBUSDT",1762310516910,14.96,935.25,935.24,9.18]
["binance-futures","BNBUSDT",1762310516964,9.74,935.25,935.24,11.37]
["binance-futures","BNBUSDT",1762310517057,8.26,935.25,935.24,11.39]
["binance-futures","BNBUSDT",1762310517119,0.01,935.32,935.3,10.57]
["binance-futures","BNBUSDT",1762310517165,0.01,935.32,935.3,9.12]
["binance-futures","BNBUSDT",1762310517273,0.02,935.31,935.3,9.17]
["binance-futures","BNBUSDT",1762310517325,0.02,935.37,935.36,14.55]
["binance-futures","BNBUSDT",1762310517372,1.32,935.37,935.36,14.55]
["binance-futures","BNBUSDT",1762310517432,1.32,935.37,935.36,14.57]
["binance-futures","BNBUSDT",1762310517484,0.45,935.4,935.39,24.11]
["binance-futures","BNBUSDT",1762310517533,0.45,935.4,935.39,25.54]
["binance-futures","BNBUSDT",1762310517581,0.47,935.4,935.39,25.54]
["binance-futures","BNBUSDT",1762310517637,4.82,935.4,935.39,13.56]
["binance-futures","BNBUSDT",1762310517691,4.84,935.4,935.39,15.75]
["binance-futures","BNBUSDT",1762310517731,0.48,935.4,935.39,15.75]
["binance-futures","BNBUSDT",1762310517797,0.48,935.4,935.39,16.5]
["binance-futures","BNBUSDT",1762310517833,0.5,935.4,935.39,16.54]
["binance-futures","BNBUSDT",1762310518029,0.5,935.4,935.39,16.52]
["binance-futures","BNBUSDT",1762310518135,0.54,935.4,935.39,16.52]
["binance-futures","BNBUSDT",1762310518152,4.88,935.4,935.39,16.52]
["binance-futures","BNBUSDT",1762310518343,4.97,935.4,935.39,16.52]
["binance-futures","BNBUSDT",1762310518444,2.8,935.4,935.39,16.53]
["binance-futures","BNBUSDT",1762310518506,7.14,935.4,935.39,14.34]
["binance-futures","BNBUSDT",1762310518556,7.5,935.4,935.39,15.35]
["binance-futures","BNBUSDT",1762310518602,7.58,935.4,935.39,15.39]
["binance-futures","BNBUSDT",1762310518661,7.6,935.4,935.39,15.47]
["binance-futures","BNBUSDT",1762310518811,8.59,935.4,935.39,15.51]
["binance-futures","BNBUSDT",1762310519132,13.15,935.38,935.37,0.01]
["binance-futures","BNBUSDT",1762310519181,14.17,935.37,935.36,5.39]
["binance-futures","BNBUSDT",1762310519232,9.57,935.37,935.36,5.39]
["binance-futures","BNBUSDT",1762310519284,4.99,935.37,935.36,7.6]
["binance-futures","BNBUSDT",1762310519379,2.55,935.37,935.36,7.46]
["binance-futures","BNBUSDT",1762310519470,7.52,935.37,935.36,5.29]
["binance-futures","BNBUSDT",1762310519537,11.09,935.37,935.36,8.3]
["binance-futures","BNBUSDT",1762310519598,11.11,935.37,935.36,8.3]
["binance-futures","BNBUSDT",1762310519641,15.89,935.37,935.36,8.3]
["binance-futures","BNBUSDT",1762310519694,15.9,935.37,935.36,8.3]
["binance-futures","BNBUSDT",1762310520003,18.16,935.37,935.36,8.3]
["binance-futures","BNBUSDT",1762310520053,16.93,935.31,935.3,0.02]
["binance-futures","BNBUSDT",1762310520105,2.49,935.24,935.23,9.69]
["binance-futures","BNBUSDT",1762310520156,6.85,935.24,935.23,9.71]
["binance-futures","BNBUSDT",1762310520207,1.12,935.24,935.23,11.89]
["binance-futures","BNBUSDT",1762310520251,1.12,935.24,935.23,16.7]
["binance-futures","BNBUSDT",1762310520309,1.12,935.24,935.23,11.9]
["binance-futures","BNBUSDT",1762310520350,1.2,935.24,935.23,11.9]
["binance-futures","BNBUSDT",1762310520458,1.22,935.24,935.23,11.92]
["binance-futures","BNBUSDT",1762310520538,6.59,935.24,935.23,9.18]
["binance-futures","BNBUSDT",1762310520583,16.17,935.21,935.2,0.62]
["binance-futures","BNBUSDT",1762310520642,17.31,935.17,935.16,0.02]
["binance-futures","BNBUSDT",1762310520694,17.32,935.17,935.16,0.02]
["binance-futures","BNBUSDT",1762310520738,12.43,935.16,935.15,0.03]
["binance-futures","BNBUSDT",1762310520795,9.46,935.16,935.15,0.03]
["binance-futures","BNBUSDT",1762310520843,9.58,935.16,935.15,0.03]
["binance-futures","BNBUSDT",1762310520897,6.54,935.16,935.15,0.83]
["binance-futures","BNBUSDT",1762310521050,6.33,935.16,935.15,0.85]
["binance-futures","BNBUSDT",1762310521165,9.7,935.16,935.15,0.85]
["binance-futures","BNBUSDT",1762310521208,12.04,935.16,935.15,0.83]
["binance-futures","BNBUSDT",1762310521268,4.57,935.16,935.15,14.81]
["binance-futures","BNBUSDT",1762310521315,3.66,935.16,935.15,17.0]
["binance-futures","BNBUSDT",1762310521360,2.26,935.16,935.15,16.98]
["binance-futures","BNBUSDT",1762310521422,2.28,935.16,935.15,17.0]
["binance-futures","BNBUSDT",1762310521469,2.3,935.16,935.15,16.7]
["binance-futures","BNBUSDT",1762310521526,1.98,935.16,935.15,16.68]
["binance-futures","BNBUSDT",1762310521561,1.78,935.16,935.15,16.7]
["binance-futures","BNBUSDT",1762310521630,6.14,935.16,935.15,16.7]
["binance-futures","BNBUSDT",1762310521676,6.15,935.16,935.15,16.7]
["binance-futures","BNBUSDT",1762310521725,9.45,935.16,935.15,14.51]
["binance-futures","BNBUSDT",1762310521839,9.93,935.16,935.15,13.75]
["binance-futures","BNBUSDT",1762310521930,1.86,935.16,935.15,13.75]
["binance-futures","BNBUSDT",1762310521984,1.86,935.16,935.15,15.92]
["binance-futures","BNBUSDT",1762310522049,10.98,935.16,935.15,4.03]
["binance-futures","BNBUSDT",1762310522101,1.86,935.16,935.15,15.33]
["binance-futures","BNBUSDT",1762310522192,1.86,935.16,935.15,15.93]
["binance-futures","BNBUSDT",1762310522329,13.92,935.16,935.15,13.76]
["binance-futures","BNBUSDT",1762310522372,13.92,935.16,935.15,4.63]
["binance-futures","BNBUSDT",1762310522433,18.24,935.16,935.15,0.66]
["binance-futures","BNBUSDT",1762310522485,23.21,935.16,935.15,0.68]
["binance-futures","BNBUSDT",1762310522589,2.41,934.87,934.77,0.01]
["binance-futures","BNBUSDT",1762310522640,1.48,934.84,934.68,3.43]
["binance-futures","BNBUSDT",1762310522691,3.57,934.8,934.64,0.08]
["binance-futures","BNBUSDT",1762310522741,1.01,934.75,934.65,0.05]
["binance-futures","BNBUSDT",1762310522794,0.55,934.73,934.69,4.73]
["binance-futures","BNBUSDT",1762310522845,1.79,934.76,934.69,11.54]
["binance-futures","BNBUSDT",1762310522896,1.01,934.8,934.75,3.16]
["binance-futures","BNBUSDT",1762310522945,0.01,934.8,934.75,9.01]
["binance-futures","BNBUSDT",1762310522998,0.01,934.8,934.77,1.19]
["binance-futures","BNBUSDT",1762310523049,0.02,934.81,934.8,9.96]
["binance-futures","BNBUSDT",1762310523100,0.12,934.81,934.8,34.75]
["binance-futures","BNBUSDT",1762310523153,0.02,934.88,934.87,9.12]
["binance-futures","BNBUSDT",1762310523203,1.1,934.9,934.89,4.05]
["binance-futures","BNBUSDT",1762310523255,1.18,934.9,934.89,11.14]
["binance-futures","BNBUSDT",1762310523358,0.01,934.96,934.95,6.15]
["binance-futures","BNBUSDT",1762310523408,2.03,934.96,934.95,4.53]
["binance-futures","BNBUSDT",1762310523460,0.03,935.0,934.99,28.93]
["binance-futures","BNBUSDT",1762310523512,4.87,935.05,935.04,1.1]
["binance-futures","BNBUSDT",1762310523560,5.96,935.05,935.04,1.1]
["binance-futures","BNBUSDT",1762310523614,1.92,935.01,935.0,2.17]
["binance-futures","BNBUSDT",1762310523663,9.88,935.01,935.0,9.15]
["binance-futures","BNBUSDT",1762310523712,12.07,935.01,935.0,0.02]
["binance-futures","BNBUSDT",1762310523756,16.33,934.97,934.96,0.02]
["binance-futures","BNBUSDT",1762310523820,17.53,934.97,934.96,0.02]
["binance-futures","BNBUSDT",1762310523871,20.86,934.97,934.96,4.43]
["binance-futures","BNBUSDT",1762310523968,20.87,934.97,934.96,4.45]
["binance-futures","BNBUSDT",1762310524081,7.85,934.87,934.86,9.15]
["binance-futures","BNBUSDT",1762310524132,10.77,934.87,934.86,9.14]
["binance-futures","BNBUSDT",1762310524183,6.73,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762310524234,12.46,934.84,934.83,8.05]
["binance-futures","BNBUSDT",1762310524281,12.5,934.84,934.83,7.97]
["binance-futures","BNBUSDT",1762310524340,8.5,934.81,934.8,12.55]
["binance-futures","BNBUSDT",1762310524391,0.97,934.81,934.8,14.71]
["binance-futures","BNBUSDT",1762310524438,0.89,934.81,934.8,12.21]
["binance-futures","BNBUSDT",1762310524493,11.83,934.81,934.8,12.21]
["binance-futures","BNBUSDT",1762310524545,11.35,934.81,934.8,11.8]
["binance-futures","BNBUSDT",1762310524599,18.04,934.81,934.8,2.67]
["binance-futures","BNBUSDT",1762310524646,19.0,934.81,934.8,2.66]
["binance-futures","BNBUSDT",1762310524703,19.02,934.81,934.8,2.66]
["binance-futures","BNBUSDT",1762310524751,19.04,934.81,934.8,2.66]
["binance-futures","BNBUSDT",1762310524810,19.03,934.81,934.8,2.66]
["binance-futures","BNBUSDT",1762310524863,4.46,934.76,934.75,0.03]
["binance-futures","BNBUSDT",1762310524914,1.77,934.69,934.68,0.01]
["binance-futures","BNBUSDT",1762310524965,9.44,934.66,934.65,0.03]
["binance-futures","BNBUSDT",1762310525009,9.95,934.66,934.65,0.03]
["binance-futures","BNBUSDT",1762310525069,10.43,934.66,934.65,0.02]
["binance-futures","BNBUSDT",1762310525122,0.99,934.66,934.65,12.62]
["binance-futures","BNBUSDT",1762310525167,1.06,934.66,934.65,12.66]
["binance-futures","BNBUSDT",1762310525223,1.63,934.66,934.65,17.47]
["binance-futures","BNBUSDT",1762310525277,0.04,934.76,934.75,10.94]
["binance-futures","BNBUSDT",1762310525328,0.47,934.79,934.78,18.73]
["binance-futures","BNBUSDT",1762310525379,0.57,934.79,934.78,13.4]
["binance-futures","BNBUSDT",1762310525430,9.7,934.79,934.78,10.25]
["binance-futures","BNBUSDT",1762310525535,0.59,934.79,934.78,12.44]
["binance-futures","BNBUSDT",1762310525586,0.57,934.79,934.78,16.64]
["binance-futures","BNBUSDT",1762310525638,11.71,934.79,934.78,8.23]
["binance-futures","BNBUSDT",1762310525682,11.67,934.79,934.78,7.13]
["binance-futures","BNBUSDT",1762310525742,13.7,934.68,934.65,2.52]
["binance-futures","BNBUSDT",1762310525790,15.89,934.68,934.65,2.52]
["binance-futures","BNBUSDT",1762310525845,16.82,934.66,934.65,2.53]
["binance-futures","BNBUSDT",1762310525950,13.29,934.66,934.65,8.72]
["binance-futures","BNBUSDT",1762310526003,15.48,934.66,934.65,8.72]
["binance-futures","BNBUSDT",1762310526056,14.06,934.66,934.65,8.72]
["binance-futures","BNBUSDT",1762310526163,18.99,934.66,934.65,3.33]
["binance-futures","BNBUSDT",1762310526372,22.34,934.51,934.5,0.05]
["binance-futures","BNBUSDT",1762310526422,22.15,934.51,934.5,2.85]
["binance-futures","BNBUSDT",1762310526475,21.94,934.51,934.5,2.85]
["binance-futures","BNBUSDT",1762310526526,20.7,934.51,934.5,2.85]
["binance-futures","BNBUSDT",1762310526631,6.38,934.3,934.29,0.01]
["binance-futures","BNBUSDT",1762310526682,4.44,934.29,934.28,3.83]
["binance-futures","BNBUSDT",1762310526733,14.69,934.29,934.28,3.83]
["binance-futures","BNBUSDT",1762310526784,1.16,934.3,934.29,3.8]
["binance-futures","BNBUSDT",1762310526835,0.01,934.32,934.31,0.05]
["binance-futures","BNBUSDT",1762310526885,0.03,934.38,934.37,8.31]
["binance-futures","BNBUSDT",1762310526939,0.56,934.5,934.49,14.52]
["binance-futures","BNBUSDT",1762310526989,0.66,934.5,934.49,15.11]
["binance-futures","BNBUSDT",1762310527041,0.02,934.54,934.53,9.17]
["binance-futures","BNBUSDT",1762310527091,0.9,934.72,934.62,2.85]
["binance-futures","BNBUSDT",1762310527147,5.9,934.91,934.78,1.83]
["binance-futures","BNBUSDT",1762310527198,4.8,934.91,934.9,8.92]
["binance-futures","BNBUSDT",1762310527249,5.39,934.92,934.9,13.28]
["binance-futures","BNBUSDT",1762310527300,5.37,934.92,934.91,3.72]
["binance-futures","BNBUSDT",1762310527351,0.01,934.92,934.91,12.23]
["binance-futures","BNBUSDT",1762310527402,0.01,934.92,934.91,14.08]
["binance-futures","BNBUSDT",1762310527454,0.03,934.92,934.91,13.56]
["binance-futures","BNBUSDT",1762310527506,9.13,934.92,934.91,12.74]
["binance-futures","BNBUSDT",1762310527557,0.03,934.93,934.92,5.41]
["binance-futures","BNBUSDT",1762310527608,11.45,934.93,934.92,19.51]
["binance-futures","BNBUSDT",1762310527661,0.14,934.93,934.92,25.66]
["binance-futures","BNBUSDT",1762310527712,0.04,935.0,934.99,20.59]
["binance-futures","BNBUSDT",1762310527757,0.62,935.01,935.0,6.52]
["binance-futures","BNBUSDT",1762310527811,10.28,935.01,935.0,6.52]
["binance-futures","BNBUSDT",1762310527869,12.49,935.01,935.0,4.99]
["binance-futures","BNBUSDT",1762310527920,12.48,935.01,935.0,4.99]
["binance-futures","BNBUSDT",1762310528022,12.0,935.01,935.0,4.99]
["binance-futures","BNBUSDT",1762310528081,13.54,935.01,935.0,4.07]
["binance-futures","BNBUSDT",1762310528132,13.45,935.01,935.0,13.2]
["binance-futures","BNBUSDT",1762310528183,0.63,935.01,935.0,23.23]
["binance-futures","BNBUSDT",1762310528233,1.34,935.08,935.07,24.31]
["binance-futures","BNBUSDT",1762310528285,11.48,935.08,935.07,1.51]
["binance-futures","BNBUSDT",1762310528342,12.88,935.08,935.07,6.45]
["binance-futures","BNBUSDT",1762310528395,18.63,935.02,935.01,0.78]
["binance-futures","BNBUSDT",1762310528444,14.07,935.02,935.01,11.0]
["binance-futures","BNBUSDT",1762310528489,14.09,935.02,935.01,11.02]
["binance-futures","BNBUSDT",1762310528527,14.09,935.02,935.01,14.25]
["binance-futures","BNBUSDT",1762310528600,12.89,935.02,935.01,14.25]
["binance-futures","BNBUSDT",1762310528655,12.74,935.02,935.01,14.26]
["binance-futures","BNBUSDT",1762310528707,11.47,935.02,935.01,4.06]
["binance-futures","BNBUSDT",1762310528809,14.47,935.02,935.01,4.06]
["binance-futures","BNBUSDT",1762310528863,11.49,935.02,935.01,7.62]
["binance-futures","BNBUSDT",1762310528914,11.49,935.02,935.01,8.12]
["binance-futures","BNBUSDT",1762310529072,11.73,935.02,935.01,7.54]
["binance-futures","BNBUSDT",1762310529227,16.5,935.02,935.01,7.55]
["binance-futures","BNBUSDT",1762310529334,16.49,935.02,935.01,7.55]
["binance-futures","BNBUSDT",1762310529515,16.49,935.02,935.01,7.57]
["binance-futures","BNBUSDT",1762310529592,17.47,935.02,935.01,7.57]
["binance-futures","BNBUSDT",1762310529751,4.47,934.96,934.95,0.04]
["binance-futures","BNBUSDT",1762310529800,1.62,934.93,934.92,11.34]
["binance-futures","BNBUSDT",1762310529853,1.64,934.93,934.92,11.34]
["binance-futures","BNBUSDT",1762310529906,1.64,934.93,934.92,11.36]
["binance-futures","BNBUSDT",1762310529941,11.54,934.93,934.92,9.17]
["binance-futures","BNBUSDT",1762310530008,11.67,934.93,934.92,9.17]
["binance-futures","BNBUSDT",1762310530110,0.55,934.77,934.74,0.02]
["binance-futures","BNBUSDT",1762310530161,3.57,934.75,934.74,0.01]
["binance-futures","BNBUSDT",1762310530212,7.18,934.75,934.74,4.96]
["binance-futures","BNBUSDT",1762310530264,0.02,934.75,934.74,14.43]
["binance-futures","BNBUSDT",1762310530310,0.02,934.78,934.77,30.72]
["binance-futures","BNBUSDT",1762310530364,0.02,934.82,934.81,18.47]
["binance-futures","BNBUSDT",1762310530470,0.02,934.89,934.88,9.94]
["binance-futures","BNBUSDT",1762310530523,3.61,934.89,934.88,6.54]
["binance-futures","BNBUSDT",1762310530572,4.98,934.89,934.88,0.03]
["binance-futures","BNBUSDT",1762310530621,5.24,934.89,934.88,0.03]
["binance-futures","BNBUSDT",1762310530674,3.68,934.89,934.88,9.16]
["binance-futures","BNBUSDT",1762310530718,3.68,934.89,934.88,9.18]
["binance-futures","BNBUSDT",1762310530781,4.69,934.89,934.88,9.2]
["binance-futures","BNBUSDT",1762310530885,6.84,934.89,934.88,0.07]
["binance-futures","BNBUSDT",1762310530928,7.88,934.89,934.88,0.07]
["binance-futures","BNBUSDT",1762310530987,2.78,934.82,934.81,9.31]
["binance-futures","BNBUSDT",1762310531028,3.22,934.82,934.81,9.31]
["binance-futures","BNBUSDT",1762310531090,0.02,935.05,934.91,2.43]
["binance-futures","BNBUSDT",1762310531141,0.02,935.05,935.03,12.91]
["binance-futures","BNBUSDT",1762310531192,0.02,935.05,935.04,9.7]
["binance-futures","BNBUSDT",1762310531240,1.98,935.06,935.05,4.48]
["binance-futures","BNBUSDT",1762310531293,0.03,935.13,935.09,6.71]
["binance-futures","BNBUSDT",1762310531345,0.01,935.13,935.11,2.77]
["binance-futures","BNBUSDT",1762310531396,0.01,935.13,935.12,6.9]
["binance-futures","BNBUSDT",1762310531447,2.19,935.13,935.12,13.69]
["binance-futures","BNBUSDT",1762310531498,4.64,935.13,935.12,10.25]
["binance-futures","BNBUSDT",1762310531549,2.44,935.13,935.12,7.85]
["binance-futures","BNBUSDT",1762310531596,11.55,935.13,935.12,7.85]
["binance-futures","BNBUSDT",1762310531635,11.55,935.13,935.12,7.64]
["binance-futures","BNBUSDT",1762310531703,11.57,935.13,935.12,7.66]
["binance-futures","BNBUSDT",1762310531755,2.48,935.13,935.12,7.68]
["binance-futures","BNBUSDT",1762310531810,4.17,935.13,935.12,9.85]
["binance-futures","BNBUSDT",1762310531861,5.18,935.13,935.12,9.87]
["binance-futures","BNBUSDT",1762310531908,5.18,935.13,935.12,10.7]
["binance-futures","BNBUSDT",1762310531960,5.18,935.13,935.12,10.43]
["binance-futures","BNBUSDT",1762310532072,13.95,935.13,935.12,0.89]
["binance-futures","BNBUSDT",1762310532125,14.91,935.13,935.12,0.99]
["binance-futures","BNBUSDT",1762310532231,12.52,935.13,935.12,0.68]
["binance-futures","BNBUSDT",1762310532334,12.58,935.13,935.12,0.68]
["binance-futures","BNBUSDT",1762310532390,15.45,935.1,935.09,0.38]
["binance-futures","BNBUSDT",1762310532441,17.76,935.1,935.09,0.38]
["binance-futures","BNBUSDT",1762310532492,17.78,935.1,935.09,0.4]
["binance-futures","BNBUSDT",1762310532595,17.83,935.1,935.09,0.4]
["binance-futures","BNBUSDT",1762310532647,7.28,934.99,934.96,0.01]
["binance-futures","BNBUSDT",1762310532693,10.28,934.96,934.95,0.02]
["binance-futures","BNBUSDT",1762310532749,2.89,934.96,934.95,9.15]
["binance-futures","BNBUSDT",1762310532801,7.14,934.96,934.95,9.17]
["binance-futures","BNBUSDT",1762310532853,7.5,934.96,934.95,9.26]
["binance-futures","BNBUSDT",1762310532907,7.52,934.96,934.95,9.26]
["binance-futures","BNBUSDT",1762310532957,7.12,934.96,934.95,9.26]
["binance-futures","BNBUSDT",1762310533162,8.33,934.96,934.95,9.28]
["binance-futures","BNBUSDT",1762310533272,3.19,934.96,934.95,11.71]
["binance-futures","BNBUSDT",1762310533323,3.17,934.96,934.95,11.71]
["binance-futures","BNBUSDT",1762310533370,17.13,934.96,934.95,9.28]
["binance-futures","BNBUSDT",1762310533431,17.13,934.96,934.95,0.15]
["binance-futures","BNBUSDT",1762310533468,17.15,934.96,934.95,0.15]
["binance-futures","BNBUSDT",1762310533642,11.16,934.89,934.88,11.36]
["binance-futures","BNBUSDT",1762310533693,4.87,934.89,934.88,11.36]
["binance-futures","BNBUSDT",1762310533742,3.39,934.89,934.88,16.19]
["binance-futures","BNBUSDT",1762310533836,5.17,934.89,934.88,16.19]
["binance-futures","BNBUSDT",1762310533944,14.17,934.89,934.88,14.75]
["binance-futures","BNBUSDT",1762310534064,14.19,934.89,934.88,14.74]
["binance-futures","BNBUSDT",1762310534181,14.19,934.89,934.88,7.0]
["binance-futures","BNBUSDT",1762310534234,14.19,934.89,934.88,0.11]
["binance-futures","BNBUSDT",1762310534283,11.73,934.84,934.83,0.03]
["binance-futures","BNBUSDT",1762310534336,14.41,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762310534434,14.44,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762310534482,14.6,934.82,934.81,0.16]
["binance-futures","BNBUSDT",1762310534531,14.62,934.82,934.81,0.18]
["binance-futures","BNBUSDT",1762310534596,10.95,934.71,934.7,9.16]
["binance-futures","BNBUSDT",1762310534649,0.36,934.78,934.77,1.5]
["binance-futures","BNBUSDT",1762310534700,6.14,934.78,934.77,2.43]
["binance-futures","BNBUSDT",1762310534802,7.65,934.78,934.77,11.56]
["binance-futures","BNBUSDT",1762310534852,1.01,934.7,934.69,11.38]
["binance-futures","BNBUSDT",1762310534897,1.03,934.7,934.69,11.4]
["binance-futures","BNBUSDT",1762310534952,1.05,934.7,934.69,11.4]
["binance-futures","BNBUSDT",1762310535036,0.53,934.7,934.69,11.4]
["binance-futures","BNBUSDT",1762310535114,0.55,934.7,934.69,11.4]
["binance-futures","BNBUSDT",1762310535214,0.62,934.7,934.69,9.23]
["binance-futures","BNBUSDT",1762310535357,2.44,934.7,934.69,9.23]
["binance-futures","BNBUSDT",1762310535418,15.31,934.7,934.69,9.23]
["binance-futures","BNBUSDT",1762310535529,14.18,934.7,934.69,9.23]
["binance-futures","BNBUSDT",1762310535688,12.03,934.7,934.69,9.23]
["binance-futures","BNBUSDT",1762310535795,11.97,934.7,934.69,14.02]
["binance-futures","BNBUSDT",1762310535839,12.03,934.7,934.69,14.04]
["binance-futures","BNBUSDT",1762310535899,12.1,934.7,934.69,14.04]
["binance-futures","BNBUSDT",1762310536051,2.97,934.7,934.69,16.21]
["binance-futures","BNBUSDT",1762310536108,12.33,934.7,934.69,16.23]
["binance-futures","BNBUSDT",1762310536161,0.03,934.84,934.83,6.09]
["binance-futures","BNBUSDT",1762310536212,0.01,934.86,934.85,6.56]
["binance-futures","BNBUSDT",1762310536263,1.5,934.86,934.85,30.27]
["binance-futures","BNBUSDT",1762310536314,0.19,934.96,934.91,6.81]
["binance-futures","BNBUSDT",1762310536365,0.18,934.96,934.95,33.59]
["binance-futures","BNBUSDT",1762310536411,0.2,934.96,934.95,27.04]
["binance-futures","BNBUSDT",1762310536465,0.2,934.96,934.95,29.23]
["binance-futures","BNBUSDT",1762310536520,0.4,934.96,934.95,29.24]
["binance-futures","BNBUSDT",1762310536625,0.44,934.96,934.95,29.24]
["binance-futures","BNBUSDT",1762310536680,0.12,934.94,934.92,0.01]
["binance-futures","BNBUSDT",1762310536731,0.46,934.81,934.8,0.01]
["binance-futures","BNBUSDT",1762310536782,18.14,934.81,934.8,0.01]
["binance-futures","BNBUSDT",1762310536833,10.82,934.81,934.8,4.95]
["binance-futures","BNBUSDT",1762310536884,1.02,934.81,934.8,8.2]
["binance-futures","BNBUSDT",1762310536936,0.02,934.81,934.8,8.22]
["binance-futures","BNBUSDT",1762310537038,2.78,934.81,934.8,8.24]
["binance-futures","BNBUSDT",1762310537093,5.57,934.81,934.8,2.28]
["binance-futures","BNBUSDT",1762310537138,6.09,934.81,934.8,0.09]
["binance-futures","BNBUSDT",1762310537197,6.53,934.81,934.8,0.09]
["binance-futures","BNBUSDT",1762310537250,6.49,934.81,934.8,0.23]
["binance-futures","BNBUSDT",1762310537349,3.0,934.81,934.8,11.55]
["binance-futures","BNBUSDT",1762310537407,11.77,934.81,934.8,11.57]
["binance-futures","BNBUSDT",1762310537454,11.85,934.81,934.8,11.57]
["binance-futures","BNBUSDT",1762310537510,11.89,934.81,934.8,17.27]
["binance-futures","BNBUSDT",1762310537543,11.88,934.81,934.8,17.27]
["binance-futures","BNBUSDT",1762310537615,11.88,934.81,934.8,9.36]
["binance-futures","BNBUSDT",1762310537667,11.88,934.81,934.8,9.38]
["binance-futures","BNBUSDT",1762310537720,1.73,934.81,934.8,13.01]
["binance-futures","BNBUSDT",1762310537770,1.72,934.81,934.8,11.57]
["binance-futures","BNBUSDT",1762310537826,1.71,934.81,934.8,11.57]
["binance-futures","BNBUSDT",1762310537876,1.71,934.81,934.8,15.33]
["binance-futures","BNBUSDT",1762310537931,4.81,934.87,934.86,10.76]
["binance-futures","BNBUSDT",1762310537982,0.36,934.96,934.95,4.96]
["binance-futures","BNBUSDT",1762310538033,9.53,934.96,934.95,11.36]
["binance-futures","BNBUSDT",1762310538079,9.63,934.96,934.95,11.36]
["binance-futures","BNBUSDT",1762310538133,0.56,934.96,934.95,11.36]
["binance-futures","BNBUSDT",1762310538173,0.58,934.96,934.95,11.36]
["binance-futures","BNBUSDT",1762310538287,0.63,935.0,934.99,16.72]
["binance-futures","BNBUSDT",1762310538340,0.63,935.0,934.99,16.96]
["binance-futures","BNBUSDT",1762310538445,1.36,935.0,934.99,16.98]
["binance-futures","BNBUSDT",1762310538494,1.36,935.0,934.99,12.7]
["binance-futures","BNBUSDT",1762310538531,1.36,935.0,934.99,12.86]
["binance-futures","BNBUSDT",1762310538600,1.66,935.0,934.99,12.86]
["binance-futures","BNBUSDT",1762310538652,1.71,935.0,934.99,12.86]
["binance-futures","BNBUSDT",1762310538750,15.98,935.0,934.99,0.22]
["binance-futures","BNBUSDT",1762310538810,20.79,935.0,934.99,0.22]
["binance-futures","BNBUSDT",1762310538913,13.94,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762310538963,9.4,934.81,934.8,3.81]
["binance-futures","BNBUSDT",1762310539012,14.23,934.81,934.8,3.83]
["binance-futures","BNBUSDT",1762310539062,16.31,934.81,934.8,3.32]
["binance-futures","BNBUSDT",1762310539172,17.84,934.81,934.8,3.32]
["binance-futures","BNBUSDT",1762310539224,15.74,934.81,934.8,5.4]
["binance-futures","BNBUSDT",1762310539277,0.01,934.87,934.85,2.28]
["binance-futures","BNBUSDT",1762310539328,2.36,934.9,934.89,25.32]
["binance-futures","BNBUSDT",1762310539381,0.01,934.92,934.91,19.85]
["binance-futures","BNBUSDT",1762310539432,0.03,934.92,934.91,18.98]
["binance-futures","BNBUSDT",1762310539480,0.03,934.92,934.91,16.98]
["binance-futures","BNBUSDT",1762310539548,0.74,934.92,934.91,17.02]
["binance-futures","BNBUSDT",1762310539595,10.26,934.92,934.91,13.08]
["binance-futures","BNBUSDT",1762310539639,12.34,934.92,934.91,13.08]
["binance-futures","BNBUSDT",1762310539707,13.01,934.92,934.91,12.86]
["binance-futures","BNBUSDT",1762310539755,10.93,934.92,934.91,13.1]
["binance-futures","BNBUSDT",1762310539808,1.8,934.92,934.91,13.1]
["binance-futures","BNBUSDT",1762310539864,0.6,934.92,934.91,13.1]
["binance-futures","BNBUSDT",1762310539917,1.52,934.85,934.84,0.02]
["binance-futures","BNBUSDT",1762310539968,2.68,934.84,934.83,9.18]
["binance-futures","BNBUSDT",1762310540017,13.14,934.84,934.83,9.17]
["binance-futures","BNBUSDT",1762310540052,13.21,934.84,934.83,9.19]
["binance-futures","BNBUSDT",1762310540120,12.97,934.84,934.83,9.17]
["binance-futures","BNBUSDT",1762310540173,11.97,934.84,934.83,9.2]
["binance-futures","BNBUSDT",1762310540229,12.98,934.84,934.83,9.2]
["binance-futures","BNBUSDT",1762310540270,12.02,934.84,934.83,9.22]
["binance-futures","BNBUSDT",1762310540330,18.34,934.84,934.83,0.09]
["binance-futures","BNBUSDT",1762310540394,18.38,934.84,934.83,0.28]
["binance-futures","BNBUSDT",1762310540496,18.48,934.84,934.83,0.76]
["binance-futures","BNBUSDT",1762310540548,12.36,934.84,934.83,16.36]
["binance-futures","BNBUSDT",1762310540593,1.33,934.84,934.83,18.46]
["binance-futures","BNBUSDT",1762310540755,10.42,934.84,934.83,18.46]
["binance-futures","BNBUSDT",1762310540856,10.46,934.84,934.83,9.91]
["binance-futures","BNBUSDT",1762310540957,1.33,934.84,934.83,12.0]
["binance-futures","BNBUSDT",1762310541033,1.33,934.84,934.83,12.01]
["binance-futures","BNBUSDT",1762310541188,12.33,934.84,934.83,9.93]
["binance-futures","BNBUSDT",1762310541299,12.42,934.84,934.83,9.93]
["binance-futures","BNBUSDT",1762310541350,10.62,934.84,934.83,14.46]
["binance-futures","BNBUSDT",1762310541402,0.02,934.91,934.9,27.99]
["binance-futures","BNBUSDT",1762310541452,1.17,934.92,934.91,22.38]
["binance-futures","BNBUSDT",1762310541505,2.17,935.12,935.11,17.6]
["binance-futures","BNBUSDT",1762310541555,0.01,935.23,935.22,24.07]
["binance-futures","BNBUSDT",1762310541607,0.01,935.27,935.26,6.23]
["binance-futures","BNBUSDT",1762310541658,0.02,935.28,935.27,0.51]
["binance-futures","BNBUSDT",1762310541709,0.02,935.44,935.43,10.52]
["binance-futures","BNBUSDT",1762310541758,0.02,935.45,935.44,10.19]
["binance-futures","BNBUSDT",1762310541813,0.02,935.45,935.44,3.61]
["binance-futures","BNBUSDT",1762310541861,0.02,935.45,935.44,5.23]
["binance-futures","BNBUSDT",1762310541916,0.02,935.45,935.44,3.97]
["binance-futures","BNBUSDT",1762310542014,1.14,935.45,935.44,8.61]
["binance-futures","BNBUSDT",1762310542066,1.18,935.45,935.44,8.61]
["binance-futures","BNBUSDT",1762310542114,1.22,935.45,935.44,10.73]
["binance-futures","BNBUSDT",1762310542228,1.18,935.45,935.44,10.92]
["binance-futures","BNBUSDT",1762310542280,1.22,935.45,935.44,11.18]
["binance-futures","BNBUSDT",1762310542544,1.4,935.45,935.44,10.41]
["binance-futures","BNBUSDT",1762310542595,2.43,935.45,935.44,10.35]
["binance-futures","BNBUSDT",1762310542645,2.43,935.45,935.44,10.36]
["binance-futures","BNBUSDT",1762310542806,10.38,935.45,935.44,10.36]
["binance-futures","BNBUSDT",1762310542856,0.25,935.59,935.47,1.05]
["binance-futures","BNBUSDT",1762310542908,0.02,935.62,935.59,3.52]
["binance-futures","BNBUSDT",1762310542959,0.02,935.63,935.59,10.52]
["binance-futures","BNBUSDT",1762310543010,2.8,935.62,935.61,4.52]
["binance-futures","BNBUSDT",1762310543061,11.66,935.62,935.61,6.66]
["binance-futures","BNBUSDT",1762310543104,12.46,935.62,935.61,7.0]
["binance-futures","BNBUSDT",1762310543161,12.46,935.62,935.61,6.45]
["binance-futures","BNBUSDT",1762310543215,12.46,935.62,935.61,6.66]
["binance-futures","BNBUSDT",1762310543370,12.5,935.62,935.61,8.06]
["binance-futures","BNBUSDT",1762310543528,12.49,935.62,935.61,7.19]
["binance-futures","BNBUSDT",1762310543583,12.49,935.62,935.61,7.2]
["binance-futures","BNBUSDT",1762310543687,11.29,935.62,935.61,7.22]
["binance-futures","BNBUSDT",1762310543738,0.69,935.62,935.61,16.61]
["binance-futures","BNBUSDT",1762310543786,1.02,935.66,935.65,18.67]
["binance-futures","BNBUSDT",1762310543842,10.15,935.66,935.65,14.41]
["binance-futures","BNBUSDT",1762310543892,11.45,935.66,935.65,12.35]
["binance-futures","BNBUSDT",1762310543942,13.55,935.66,935.65,0.57]
["binance-futures","BNBUSDT",1762310544050,10.97,935.64,935.63,4.85]
["binance-futures","BNBUSDT",1762310544102,29.7,935.61,935.6,0.03]
["binance-futures","BNBUSDT",1762310544154,17.6,935.54,935.53,0.02]
["binance-futures","BNBUSDT",1762310544205,10.86,935.51,935.5,19.81]
["binance-futures","BNBUSDT",1762310544255,9.3,935.51,935.5,19.72]
["binance-futures","BNBUSDT",1762310544308,14.11,935.51,935.5,19.96]
["binance-futures","BNBUSDT",1762310544403,9.3,935.51,935.5,20.23]
["binance-futures","BNBUSDT",1762310544459,9.25,935.51,935.5,20.23]
["binance-futures","BNBUSDT",1762310544623,15.28,935.51,935.5,8.81]
["binance-futures","BNBUSDT",1762310544721,15.39,935.51,935.5,8.81]
["binance-futures","BNBUSDT",1762310544938,6.26,935.51,935.5,10.92]
["binance-futures","BNBUSDT",1762310545018,5.06,935.51,935.5,13.56]
["binance-futures","BNBUSDT",1762310545085,5.16,935.51,935.5,13.56]
["binance-futures","BNBUSDT",1762310545136,0.37,935.51,935.5,13.56]
["binance-futures","BNBUSDT",1762310545202,1.52,935.57,935.56,21.88]
["binance-futures","BNBUSDT",1762310545252,1.54,935.57,935.56,26.93]
["binance-futures","BNBUSDT",1762310545307,0.02,935.57,935.56,21.64]
["binance-futures","BNBUSDT",1762310545360,0.02,935.63,935.61,16.94]
["binance-futures","BNBUSDT",1762310545411,0.02,935.63,935.61,17.46]
["binance-futures","BNBUSDT",1762310545462,0.12,935.63,935.62,25.82]
["binance-futures","BNBUSDT",1762310545514,1.11,935.66,935.65,27.66]
["binance-futures","BNBUSDT",1762310545610,1.14,935.66,935.65,32.46]
["binance-futures","BNBUSDT",1762310545670,10.26,935.66,935.65,25.27]
["binance-futures","BNBUSDT",1762310545720,11.56,935.66,935.65,23.17]
["binance-futures","BNBUSDT",1762310545772,2.43,935.66,935.65,30.09]
["binance-futures","BNBUSDT",1762310545839,1.15,935.66,935.65,27.99]
["binance-futures","BNBUSDT",1762310545931,1.15,935.66,935.65,28.25]
["binance-futures","BNBUSDT",1762310546049,0.02,935.72,935.71,16.65]
["binance-futures","BNBUSDT",1762310546102,1.52,935.72,935.71,16.65]
["binance-futures","BNBUSDT",1762310546155,1.57,935.72,935.71,16.65]
["binance-futures","BNBUSDT",1762310546207,1.59,935.72,935.71,16.67]
["binance-futures","BNBUSDT",1762310546249,1.59,935.72,935.71,16.91]
["binance-futures","BNBUSDT",1762310546303,15.2,935.72,935.71,6.44]
["binance-futures","BNBUSDT",1762310546363,15.75,935.72,935.71,6.46]
["binance-futures","BNBUSDT",1762310546409,25.9,935.72,935.71,6.55]
["binance-futures","BNBUSDT",1762310546625,15.12,935.72,935.71,7.64]
["binance-futures","BNBUSDT",1762310546679,5.98,935.72,935.71,10.25]
["binance-futures","BNBUSDT",1762310546725,5.98,935.72,935.71,12.14]
["binance-futures","BNBUSDT",1762310546774,5.98,935.72,935.71,15.34]
["binance-futures","BNBUSDT",1762310546835,6.0,935.72,935.71,15.36]
["binance-futures","BNBUSDT",1762310546884,6.0,935.72,935.71,20.14]
["binance-futures","BNBUSDT",1762310546931,0.63,935.72,935.71,20.16]
["binance-futures","BNBUSDT",1762310547258,0.01,935.76,935.75,40.07]
["binance-futures","BNBUSDT",1762310547307,0.11,935.76,935.75,40.07]
["binance-futures","BNBUSDT",1762310547360,0.38,935.76,935.75,44.89]
["binance-futures","BNBUSDT",1762310547409,0.42,935.76,935.75,40.09]
["binance-futures","BNBUSDT",1762310547464,0.49,935.76,935.75,39.0]
["binance-futures","BNBUSDT",1762310547504,0.47,935.76,935.75,39.0]
["binance-futures","BNBUSDT",1762310547569,0.49,935.76,935.75,39.0]
["binance-futures","BNBUSDT",1762310547620,9.64,935.76,935.75,21.67]
["binance-futures","BNBUSDT",1762310547669,0.53,935.76,935.75,21.67]
["binance-futures","BNBUSDT",1762310547767,0.5,935.76,935.75,21.67]
["binance-futures","BNBUSDT",1762310547833,9.61,935.76,935.75,21.67]
["binance-futures","BNBUSDT",1762310547881,0.5,935.76,935.75,22.98]
["binance-futures","BNBUSDT",1762310547938,12.05,935.76,935.75,20.82]
["binance-futures","BNBUSDT",1762310548092,12.05,935.76,935.75,20.84]
["binance-futures","BNBUSDT",1762310548131,12.06,935.76,935.75,20.84]
["binance-futures","BNBUSDT",1762310548242,18.32,935.76,935.75,8.59]
["binance-futures","BNBUSDT",1762310548256,18.32,935.76,935.75,6.79]
["binance-futures","BNBUSDT",1762310548337,15.44,935.76,935.75,6.77]
["binance-futures","BNBUSDT",1762310548382,15.85,935.76,935.75,6.79]
["binance-futures","BNBUSDT",1762310548446,15.23,935.76,935.75,15.79]
["binance-futures","BNBUSDT",1762310548500,15.23,935.76,935.75,15.81]
["binance-futures","BNBUSDT",1762310548559,15.69,935.76,935.75,6.04]
["binance-futures","BNBUSDT",1762310548603,15.69,935.76,935.75,5.84]
["binance-futures","BNBUSDT",1762310548663,15.79,935.76,935.75,5.84]
["binance-futures","BNBUSDT",1762310548790,15.79,935.76,935.75,5.85]
["binance-futures","BNBUSDT",1762310548842,15.79,935.76,935.75,14.96]
["binance-futures","BNBUSDT",1762310548869,18.79,935.76,935.75,15.23]
["binance-futures","BNBUSDT",1762310548962,17.59,935.76,935.75,20.6]
["binance-futures","BNBUSDT",1762310549041,8.46,935.76,935.75,22.76]
["binance-futures","BNBUSDT",1762310549150,6.04,935.76,935.75,22.78]
["binance-futures","BNBUSDT",1762310549257,15.24,935.76,935.75,22.21]
["binance-futures","BNBUSDT",1762310549386,15.25,935.76,935.75,21.97]
["binance-futures","BNBUSDT",1762310549408,15.25,935.76,935.75,22.21]
["binance-futures","BNBUSDT",1762310549491,15.33,935.76,935.75,22.21]
["binance-futures","BNBUSDT",1762310549580,20.39,935.76,935.75,10.66]
["binance-futures","BNBUSDT",1762310549621,17.51,935.76,935.75,5.49]
["binance-futures","BNBUSDT",1762310549682,17.51,935.76,935.75,5.51]
["binance-futures","BNBUSDT",1762310549785,22.31,935.76,935.75,8.73]
["binance-futures","BNBUSDT",1762310549839,22.35,935.76,935.75,8.73]
["binance-futures","BNBUSDT",1762310549884,22.35,935.76,935.75,8.9]
["binance-futures","BNBUSDT",1762310549945,33.35,935.76,935.75,8.9]
["binance-futures","BNBUSDT",1762310549994,33.33,935.76,935.75,8.9]
["binance-futures","BNBUSDT",1762310550041,33.35,935.76,935.75,8.03]
["binance-futures","BNBUSDT",1762310550095,33.37,935.76,935.75,8.03]
["binance-futures","BNBUSDT",1762310550262,33.37,935.76,935.75,17.14]
["binance-futures","BNBUSDT",1762310550420,31.15,935.76,935.75,17.16]
["binance-futures","BNBUSDT",1762310550466,31.31,935.76,935.75,17.16]
["binance-futures","BNBUSDT",1762310550530,31.38,935.76,935.75,19.32]
["binance-futures","BNBUSDT",1762310550638,31.38,935.76,935.75,17.16]
["binance-futures","BNBUSDT",1762310550867,17.44,935.76,935.75,19.32]
["binance-futures","BNBUSDT",1762310551098,17.44,935.76,935.75,19.07]
["binance-futures","BNBUSDT",1762310551156,17.4,935.76,935.75,19.07]
["binance-futures","BNBUSDT",1762310551239,17.4,935.76,935.75,19.31]
["binance-futures","BNBUSDT",1762310551293,17.4,935.76,935.75,19.33]
["binance-futures","BNBUSDT",1762310551386,17.14,935.76,935.75,19.33]
["binance-futures","BNBUSDT",1762310551452,17.14,935.76,935.75,20.9]
["binance-futures","BNBUSDT",1762310551501,17.14,935.76,935.75,14.21]
["binance-futures","BNBUSDT",1762310551556,19.5,935.76,935.75,9.36]
["binance-futures","BNBUSDT",1762310551601,22.2,935.76,935.75,9.36]
["binance-futures","BNBUSDT",1762310551750,24.36,935.76,935.75,1.65]
["binance-futures","BNBUSDT",1762310551862,24.66,935.76,935.75,1.67]
["binance-futures","BNBUSDT",1762310552029,24.71,935.76,935.75,1.67]
["binance-futures","BNBUSDT",1762310552218,22.53,935.76,935.75,10.8]
["binance-futures","BNBUSDT",1762310552263,22.58,935.76,935.75,10.8]
["binance-futures","BNBUSDT",1762310552408,17.78,935.76,935.75,12.93]
["binance-futures","BNBUSDT",1762310552493,22.84,935.76,935.75,0.75]
["binance-futures","BNBUSDT",1762310552534,22.58,935.76,935.75,2.66]
["binance-futures","BNBUSDT",1762310552579,22.56,935.76,935.75,4.82]
["binance-futures","BNBUSDT",1762310552652,22.56,935.76,935.75,5.24]
["binance-futures","BNBUSDT",1762310552731,17.86,935.76,935.75,10.02]
["binance-futures","BNBUSDT",1762310553029,17.86,935.76,935.75,7.31]
["binance-futures","BNBUSDT",1762310553076,17.86,935.76,935.75,6.48]
["binance-futures","BNBUSDT",1762310553142,17.86,935.76,935.75,6.1]
["binance-futures","BNBUSDT",1762310553233,17.86,935.76,935.75,18.13]
["binance-futures","BNBUSDT",1762310553284,17.86,935.76,935.75,20.33]
["binance-futures","BNBUSDT",1762310553416,17.85,935.76,935.75,20.33]
["binance-futures","BNBUSDT",1762310553441,17.95,935.76,935.75,20.33]
["binance-futures","BNBUSDT",1762310553519,19.82,935.76,935.75,20.33]
["binance-futures","BNBUSDT",1762310553629,23.42,935.76,935.75,3.16]
["binance-futures","BNBUSDT",1762310553663,23.44,935.76,935.75,3.16]
["binance-futures","BNBUSDT",1762310554047,23.54,935.76,935.75,3.16]
["binance-futures","BNBUSDT",1762310554088,23.7,935.76,935.75,4.22]
["binance-futures","BNBUSDT",1762310554307,21.52,935.76,935.75,13.33]
["binance-futures","BNBUSDT",1762310554382,21.52,935.76,935.75,15.53]
["binance-futures","BNBUSDT",1762310554440,4.86,935.87,935.86,23.36]
["binance-futures","BNBUSDT",1762310554542,3.58,935.87,935.86,28.77]
["binance-futures","BNBUSDT",1762310554594,3.55,935.87,935.86,30.27]
["binance-futures","BNBUSDT",1762310554645,3.57,935.87,935.86,29.92]
["binance-futures","BNBUSDT",1762310554697,3.57,935.87,935.86,33.12]
["binance-futures","BNBUSDT",1762310554751,0.07,935.91,935.9,40.89]
["binance-futures","BNBUSDT",1762310554845,0.1,935.91,935.9,38.03]
["binance-futures","BNBUSDT",1762310554891,0.12,935.91,935.9,38.03]
["binance-futures","BNBUSDT",1762310554958,0.01,935.94,935.92,7.14]
["binance-futures","BNBUSDT",1762310555009,3.78,936.0,935.99,28.77]
["binance-futures","BNBUSDT",1762310555058,3.8,936.0,935.99,28.79]
["binance-futures","BNBUSDT",1762310555110,3.8,936.0,935.99,28.76]
["binance-futures","BNBUSDT",1762310555157,5.3,936.0,935.99,28.76]
["binance-futures","BNBUSDT",1762310555216,5.3,936.0,935.99,29.84]
["binance-futures","BNBUSDT",1762310555322,14.45,936.0,935.99,4.48]
["binance-futures","BNBUSDT",1762310555371,16.12,936.0,935.99,5.68]
["binance-futures","BNBUSDT",1762310555576,9.15,935.87,935.86,10.45]
["binance-futures","BNBUSDT",1762310555629,0.02,935.87,935.86,18.19]
["binance-futures","BNBUSDT",1762310555680,0.02,935.87,935.86,18.21]
["binance-futures","BNBUSDT",1762310555735,13.75,936.0,935.99,7.95]
["binance-futures","BNBUSDT",1762310555786,13.75,936.0,935.99,7.33]
["binance-futures","BNBUSDT",1762310555833,13.77,936.0,935.99,7.35]
["binance-futures","BNBUSDT",1762310555890,13.75,936.0,935.99,6.8]
["binance-futures","BNBUSDT",1762310555995,13.74,936.0,935.99,6.8]
["binance-futures","BNBUSDT",1762310556042,13.75,936.0,935.99,6.42]
["binance-futures","BNBUSDT",1762310556099,13.65,936.0,935.99,6.42]
["binance-futures","BNBUSDT",1762310556128,13.66,936.0,935.99,6.83]
["binance-futures","BNBUSDT",1762310556242,12.36,936.0,935.99,6.84]
["binance-futures","BNBUSDT",1762310556338,7.02,936.0,935.99,12.73]
["binance-futures","BNBUSDT",1762310556395,7.02,936.0,935.99,14.91]
["binance-futures","BNBUSDT",1762310556443,0.26,936.0,935.99,20.06]
["binance-futures","BNBUSDT",1762310556495,0.28,936.0,935.99,20.06]
["binance-futures","BNBUSDT",1762310556647,12.07,936.0,935.99,17.71]
["binance-futures","BNBUSDT",1762310556704,12.05,936.0,935.99,17.71]
["binance-futures","BNBUSDT",1762310556810,19.05,936.0,935.99,10.89]
["binance-futures","BNBUSDT",1762310556861,19.2,936.0,935.99,6.09]
["binance-futures","BNBUSDT",1762310556967,20.48,936.0,935.99,6.09]
["binance-futures","BNBUSDT",1762310557172,31.5,936.0,935.99,4.39]
["binance-futures","BNBUSDT",1762310557221,31.45,936.0,935.99,4.39]
["binance-futures","BNBUSDT",1762310557325,31.47,936.0,935.99,4.39]
["binance-futures","BNBUSDT",1762310557361,31.48,936.0,935.99,4.39]
["binance-futures","BNBUSDT",1762310557493,18.01,935.87,935.86,9.4]
["binance-futures","BNBUSDT",1762310557532,19.67,935.87,935.86,9.37]
["binance-futures","BNBUSDT",1762310557592,19.67,935.87,935.86,9.2]
["binance-futures","BNBUSDT",1762310557702,22.31,935.87,935.86,9.2]
["binance-futures","BNBUSDT",1762310557748,20.13,935.87,935.86,9.2]
["binance-futures","BNBUSDT",1762310557803,20.14,935.87,935.86,9.2]
["binance-futures","BNBUSDT",1762310557850,20.16,935.87,935.86,9.76]
["binance-futures","BNBUSDT",1762310557910,20.16,935.87,935.86,9.23]
["binance-futures","BNBUSDT",1762310557961,20.35,935.87,935.86,9.23]
["binance-futures","BNBUSDT",1762310558018,0.77,935.87,935.86,16.56]
["binance-futures","BNBUSDT",1762310558064,0.77,935.87,935.86,19.71]
["binance-futures","BNBUSDT",1762310558121,0.01,935.94,935.93,40.55]
["binance-futures","BNBUSDT",1762310558221,0.01,935.94,935.93,40.57]
["binance-futures","BNBUSDT",1762310558333,0.01,935.94,935.93,40.04]
["binance-futures","BNBUSDT",1762310558406,0.01,935.94,935.93,39.82]
["binance-futures","BNBUSDT",1762310558458,0.66,935.94,935.93,39.83]
["binance-futures","BNBUSDT",1762310558513,1.5,935.94,935.93,41.77]
["binance-futures","BNBUSDT",1762310558525,1.48,935.94,935.93,31.22]
["binance-futures","BNBUSDT",1762310558617,1.5,935.94,935.93,31.22]
["binance-futures","BNBUSDT",1762310558669,3.68,935.94,935.93,25.27]
["binance-futures","BNBUSDT",1762310558707,1.52,935.94,935.93,25.27]
["binance-futures","BNBUSDT",1762310558752,1.51,935.94,935.93,25.27]
["binance-futures","BNBUSDT",1762310558818,1.38,935.94,935.93,25.27]
["binance-futures","BNBUSDT",1762310558879,10.59,935.94,935.93,18.13]
["binance-futures","BNBUSDT",1762310558932,12.77,935.94,935.93,18.13]
["binance-futures","BNBUSDT",1762310558983,14.12,935.94,935.93,12.57]
["binance-futures","BNBUSDT",1762310559035,18.9,935.94,935.93,7.41]
["binance-futures","BNBUSDT",1762310559079,18.98,935.94,935.93,2.62]
["binance-futures","BNBUSDT",1762310559127,18.99,935.94,935.93,2.62]
["binance-futures","BNBUSDT",1762310559390,21.89,935.94,935.93,2.62]
["binance-futures","BNBUSDT",1762310559610,33.07,935.89,935.88,0.58]
["binance-futures","BNBUSDT",1762310559662,14.64,935.88,935.87,9.15]
["binance-futures","BNBUSDT",1762310559709,10.3,935.88,935.87,9.15]
["binance-futures","BNBUSDT",1762310559764,18.36,935.88,935.87,0.02]
["binance-futures","BNBUSDT",1762310559861,18.25,935.88,935.87,0.02]
["binance-futures","BNBUSDT",1762310559964,15.17,935.88,935.87,9.19]
["binance-futures","BNBUSDT",1762310560027,15.98,935.88,935.87,9.19]
["binance-futures","BNBUSDT",1762310560069,16.08,935.88,935.87,9.19]
["binance-futures","BNBUSDT",1762310560135,16.17,935.88,935.87,9.19]
["binance-futures","BNBUSDT",1762310560190,7.72,935.88,935.87,18.32]
["binance-futures","BNBUSDT",1762310560296,36.21,935.71,935.59,4.65]
["binance-futures","BNBUSDT",1762310560400,4.19,935.35,935.25,4.44]
["binance-futures","BNBUSDT",1762310560451,7.13,935.35,935.28,1.21]
["binance-futures","BNBUSDT",1762310560502,10.91,935.35,935.28,1.19]
["binance-futures","BNBUSDT",1762310560553,5.42,935.31,935.26,3.64]
["binance-futures","BNBUSDT",1762310560655,3.18,935.2,935.16,0.1]
["binance-futures","BNBUSDT",1762310560705,0.59,935.2,935.12,9.23]
["binance-futures","BNBUSDT",1762310560758,9.74,935.2,935.12,1.7]
["binance-futures","BNBUSDT",1762310560808,11.82,935.2,935.19,0.04]
["binance-futures","BNBUSDT",1762310560912,11.82,935.2,935.13,0.53]
["binance-futures","BNBUSDT",1762310560963,9.74,935.2,935.04,0.02]
["binance-futures","BNBUSDT",1762310561015,1.86,935.12,935.03,4.32]
["binance-futures","BNBUSDT",1762310561067,1.86,935.12,935.1,0.02]
["binance-futures","BNBUSDT",1762310561117,3.24,935.0,934.99,0.02]
["binance-futures","BNBUSDT",1762310561169,3.17,935.0,934.99,0.02]
["binance-futures","BNBUSDT",1762310561221,2.34,935.07,934.99,0.02]
["binance-futures","BNBUSDT",1762310561273,6.31,935.07,934.94,9.35]
["binance-futures","BNBUSDT",1762310561323,0.02,934.97,934.94,9.35]
["binance-futures","BNBUSDT",1762310561375,3.0,934.97,934.94,9.35]
["binance-futures","BNBUSDT",1762310561426,4.77,934.97,934.94,9.35]
["binance-futures","BNBUSDT",1762310561476,8.77,934.97,934.94,9.35]
["binance-futures","BNBUSDT",1762310561528,1.52,934.95,934.94,9.35]
["binance-futures","BNBUSDT",1762310561631,1.24,934.96,934.92,1.54]
["binance-futures","BNBUSDT",1762310561683,2.05,934.96,934.95,0.58]
["binance-futures","BNBUSDT",1762310561734,8.25,934.96,934.95,2.18]
["binance-futures","BNBUSDT",1762310561786,0.94,934.94,934.93,2.18]
["binance-futures","BNBUSDT",1762310561889,1.07,934.93,934.92,12.75]
["binance-futures","BNBUSDT",1762310561941,4.38,934.93,934.92,3.13]
["binance-futures","BNBUSDT",1762310561991,1.72,934.93,934.92,2.13]
["binance-futures","BNBUSDT",1762310562044,8.21,934.93,934.92,8.56]
["binance-futures","BNBUSDT",1762310562095,6.99,934.93,934.92,16.94]
["binance-futures","BNBUSDT",1762310562146,7.01,934.93,934.92,27.25]
["binance-futures","BNBUSDT",1762310562195,0.94,934.92,934.91,500.02]
["binance-futures","BNBUSDT",1762310562248,34.77,934.92,934.91,500.02]
["binance-futures","BNBUSDT",1762310562300,5.19,934.9,934.84,0.04]
["binance-futures","BNBUSDT",1762310562350,1.9,934.81,934.8,3.33]
["binance-futures","BNBUSDT",1762310562404,1.52,934.76,934.71,0.02]
["binance-futures","BNBUSDT",1762310562455,1.34,934.69,934.68,0.03]
["binance-futures","BNBUSDT",1762310562506,11.87,934.69,934.68,0.03]
["binance-futures","BNBUSDT",1762310562557,13.14,934.68,934.65,0.01]
["binance-futures","BNBUSDT",1762310562608,12.21,934.67,934.66,11.68]
["binance-futures","BNBUSDT",1762310562657,9.83,934.63,934.62,0.16]
["binance-futures","BNBUSDT",1762310562710,9.86,934.63,934.62,0.16]
["binance-futures","BNBUSDT",1762310562762,17.5,934.6,934.59,2.35]
["binance-futures","BNBUSDT",1762310562814,21.31,934.6,934.59,5.83]
["binance-futures","BNBUSDT",1762310562865,21.33,934.6,934.59,5.85]
["binance-futures","BNBUSDT",1762310562915,23.65,934.6,934.59,5.85]
["binance-futures","BNBUSDT",1762310563020,23.65,934.6,934.59,5.87]
["binance-futures","BNBUSDT",1762310563072,0.04,934.55,934.54,0.02]
["binance-futures","BNBUSDT",1762310563123,36.12,934.55,934.54,0.02]
["binance-futures","BNBUSDT",1762310563174,8.76,934.48,934.47,0.99]
["binance-futures","BNBUSDT",1762310563224,17.39,934.47,934.42,0.01]
["binance-futures","BNBUSDT",1762310563276,22.84,934.41,934.39,0.95]
["binance-futures","BNBUSDT",1762310563327,0.03,934.43,934.42,3.74]
["binance-futures","BNBUSDT",1762310563376,3.53,934.48,934.47,0.19]
["binance-futures","BNBUSDT",1762310563429,3.57,934.48,934.47,11.89]
["binance-futures","BNBUSDT",1762310563474,5.88,934.48,934.47,9.01]
["binance-futures","BNBUSDT",1762310563533,5.73,934.48,934.47,9.01]
["binance-futures","BNBUSDT",1762310563585,8.87,934.48,934.47,9.01]
["binance-futures","BNBUSDT",1762310563627,9.01,934.48,934.47,9.01]
["binance-futures","BNBUSDT",1762310563687,17.47,934.48,934.47,9.03]
["binance-futures","BNBUSDT",1762310563738,17.54,934.48,934.47,9.15]
["binance-futures","BNBUSDT",1762310563793,17.54,934.48,934.47,0.02]
["binance-futures","BNBUSDT",1762310563842,11.23,934.43,934.42,9.17]
["binance-futures","BNBUSDT",1762310563890,9.54,934.43,934.42,9.17]
["binance-futures","BNBUSDT",1762310563934,9.56,934.43,934.42,9.17]
["binance-futures","BNBUSDT",1762310564035,8.56,934.43,934.42,9.17]
["binance-futures","BNBUSDT",1762310564105,12.72,934.43,934.42,9.17]
["binance-futures","BNBUSDT",1762310564157,9.17,934.43,934.42,9.19]
["binance-futures","BNBUSDT",1762310564209,8.23,934.43,934.42,11.72]
["binance-futures","BNBUSDT",1762310564258,8.02,934.43,934.42,12.21]
["binance-futures","BNBUSDT",1762310564351,8.02,934.43,934.42,11.72]
["binance-futures","BNBUSDT",1762310564414,8.06,934.43,934.42,9.05]
["binance-futures","BNBUSDT",1762310564468,7.69,934.43,934.42,9.05]
["binance-futures","BNBUSDT",1762310564504,7.73,934.43,934.42,9.05]
["binance-futures","BNBUSDT",1762310564573,0.01,934.52,934.51,1.52]
["binance-futures","BNBUSDT",1762310564623,9.19,934.55,934.54,8.55]
["binance-futures","BNBUSDT",1762310564656,9.2,934.55,934.54,0.02]
["binance-futures","BNBUSDT",1762310564719,9.32,934.55,934.54,0.02]
["binance-futures","BNBUSDT",1762310564876,0.01,934.4,934.39,9.15]
["binance-futures","BNBUSDT",1762310564934,0.01,934.4,934.39,13.98]
["binance-futures","BNBUSDT",1762310564981,9.16,934.44,934.43,1.4]
["binance-futures","BNBUSDT",1762310565037,12.44,934.44,934.43,0.02]
["binance-futures","BNBUSDT",1762310565090,12.55,934.44,934.43,0.02]
["binance-futures","BNBUSDT",1762310565136,0.12,934.44,934.43,25.86]
["binance-futures","BNBUSDT",1762310565182,0.14,934.44,934.43,25.88]
["binance-futures","BNBUSDT",1762310565325,0.25,934.44,934.43,29.9]
["binance-futures","BNBUSDT",1762310565403,0.25,934.44,934.43,28.54]
["binance-futures","BNBUSDT",1762310565455,0.21,934.44,934.43,18.54]
["binance-futures","BNBUSDT",1762310565654,0.25,934.44,934.43,20.16]
["binance-futures","BNBUSDT",1762310565722,0.21,934.44,934.43,19.52]
["binance-futures","BNBUSDT",1762310565791,0.2,934.44,934.43,19.52]
["binance-futures","BNBUSDT",1762310565896,0.3,934.44,934.43,19.52]
["binance-futures","BNBUSDT",1762310566212,0.3,934.44,934.43,18.78]
["binance-futures","BNBUSDT",1762310566243,0.34,934.44,934.43,19.53]
["binance-futures","BNBUSDT",1762310566315,0.32,934.44,934.43,17.43]
["binance-futures","BNBUSDT",1762310566369,0.34,934.44,934.43,17.43]
["binance-futures","BNBUSDT",1762310566491,9.75,934.44,934.43,11.38]
["binance-futures","BNBUSDT",1762310566540,9.77,934.44,934.43,11.38]
["binance-futures","BNBUSDT",1762310566585,9.77,934.44,934.43,11.39]
["binance-futures","BNBUSDT",1762310566832,8.98,934.44,934.43,11.39]
["binance-futures","BNBUSDT",1762310566891,9.15,934.44,934.43,11.39]
["binance-futures","BNBUSDT",1762310566944,0.3,934.44,934.43,18.4]
["binance-futures","BNBUSDT",1762310566994,0.02,934.55,934.46,1.5]
["binance-futures","BNBUSDT",1762310567048,9.17,934.55,934.54,11.68]
["binance-futures","BNBUSDT",1762310567099,7.37,934.55,934.54,9.15]
["binance-futures","BNBUSDT",1762310567146,7.38,934.55,934.54,9.17]
["binance-futures","BNBUSDT",1762310567204,7.18,934.55,934.54,9.17]
["binance-futures","BNBUSDT",1762310567258,9.43,934.55,934.54,9.9]
["binance-futures","BNBUSDT",1762310567661,9.47,934.55,934.54,9.06]
["binance-futures","BNBUSDT",1762310567784,9.55,934.55,934.54,9.08]
["binance-futures","BNBUSDT",1762310567987,9.55,934.55,934.54,4.1]
["binance-futures","BNBUSDT",1762310568052,11.09,934.55,934.54,4.08]
["binance-futures","BNBUSDT",1762310568105,15.03,934.55,934.54,3.51]
["binance-futures","BNBUSDT",1762310568208,15.05,934.55,934.54,3.53]
["binance-futures","BNBUSDT",1762310568263,34.73,934.5,934.49,0.02]
["binance-futures","BNBUSDT",1762310568318,20.76,934.44,934.43,3.21]
["binance-futures","BNBUSDT",1762310568369,15.34,934.39,934.38,0.03]
["binance-futures","BNBUSDT",1762310568413,13.51,934.39,934.38,0.03]
["binance-futures","BNBUSDT",1762310568468,13.75,934.39,934.38,0.03]
["binance-futures","BNBUSDT",1762310568524,13.87,934.39,934.38,0.02]
["binance-futures","BNBUSDT",1762310568629,11.2,934.24,934.23,0.05]
["binance-futures","BNBUSDT",1762310568678,9.16,934.21,934.2,1.83]
["binance-futures","BNBUSDT",1762310568731,9.18,934.21,934.2,1.77]
["binance-futures","BNBUSDT",1762310568835,0.14,934.21,934.2,13.43]
["binance-futures","BNBUSDT",1762310569046,15.63,934.25,934.24,0.75]
["binance-futures","BNBUSDT",1762310569097,15.63,934.25,934.24,0.69]
["binance-futures","BNBUSDT",1762310569147,15.63,934.25,934.24,0.14]
["binance-futures","BNBUSDT",1762310569199,20.11,934.21,934.2,1.77]
["binance-futures","BNBUSDT",1762310569251,20.33,934.21,934.2,1.74]
["binance-futures","BNBUSDT",1762310569305,20.35,934.21,934.2,2.71]
["binance-futures","BNBUSDT",1762310569356,4.35,934.21,934.2,18.33]
["binance-futures","BNBUSDT",1762310569402,0.11,934.5,934.34,3.65]
["binance-futures","BNBUSDT",1762310569453,0.4,934.53,934.42,17.99]
["binance-futures","BNBUSDT",1762310569507,12.5,934.55,934.49,2.75]
["binance-futures","BNBUSDT",1762310569560,12.5,934.55,934.53,5.13]
["binance-futures","BNBUSDT",1762310569611,0.02,934.57,934.54,9.44]
["binance-futures","BNBUSDT",1762310569662,0.02,934.57,934.54,8.01]
["binance-futures","BNBUSDT",1762310569714,0.02,934.57,934.56,3.08]
["binance-futures","BNBUSDT",1762310569764,0.02,934.6,934.57,3.69]
["binance-futures","BNBUSDT",1762310569814,0.02,934.6,934.57,4.47]
["binance-futures","BNBUSDT",1762310569866,9.5,934.58,934.57,16.55]
["binance-futures","BNBUSDT",1762310569919,0.37,934.58,934.57,9.38]
["binance-futures","BNBUSDT",1762310569959,0.37,934.58,934.57,8.83]
["binance-futures","BNBUSDT",1762310570016,0.39,934.58,934.57,11.93]
["binance-futures","BNBUSDT",1762310570067,0.42,934.58,934.57,11.93]
["binance-futures","BNBUSDT",1762310570113,0.46,934.58,934.57,11.93]
["binance-futures","BNBUSDT",1762310570282,0.46,934.58,934.57,11.94]
["binance-futures","BNBUSDT",1762310570382,0.5,934.58,934.57,11.98]
["binance-futures","BNBUSDT",1762310570439,0.5,934.58,934.57,12.22]
["binance-futures","BNBUSDT",1762310570492,1.09,934.74,934.69,0.29]
["binance-futures","BNBUSDT",1762310570543,0.02,934.74,934.7,14.88]
["binance-futures","BNBUSDT",1762310570594,0.37,934.71,934.7,17.53]
["binance-futures","BNBUSDT",1762310570645,4.65,934.76,934.75,27.72]
["binance-futures","BNBUSDT",1762310570742,4.67,934.76,934.75,25.51]
["binance-futures","BNBUSDT",1762310570797,4.67,934.76,934.75,30.32]
["binance-futures","BNBUSDT",1762310571002,4.71,934.76,934.75,31.31]
["binance-futures","BNBUSDT",1762310571033,4.77,934.76,934.75,31.17]
["binance-futures","BNBUSDT",1762310571166,0.02,934.81,934.8,40.4]
["binance-futures","BNBUSDT",1762310571217,0.01,934.82,934.81,19.74]
["binance-futures","BNBUSDT",1762310571262,0.01,934.82,934.81,25.93]
["binance-futures","BNBUSDT",1762310571314,0.01,934.82,934.81,24.61]
["binance-futures","BNBUSDT",1762310571370,0.01,934.82,934.81,25.51]
["binance-futures","BNBUSDT",1762310571474,3.2,934.9,934.87,26.78]
["binance-futures","BNBUSDT",1762310571523,0.02,934.99,934.95,32.64]
["binance-futures","BNBUSDT",1762310571576,0.02,934.99,934.98,10.6]
["binance-futures","BNBUSDT",1762310571626,0.09,934.99,934.98,10.23]
["binance-futures","BNBUSDT",1762310571679,12.18,934.99,934.98,5.74]
["binance-futures","BNBUSDT",1762310571730,3.01,934.99,934.98,20.92]
["binance-futures","BNBUSDT",1762310571834,3.03,934.99,934.98,20.94]
["binance-futures","BNBUSDT",1762310571883,3.03,934.99,934.98,21.84]
["binance-futures","BNBUSDT",1762310572082,3.07,934.99,934.98,25.33]
["binance-futures","BNBUSDT",1762310572144,2.47,935.02,935.01,35.27]
["binance-futures","BNBUSDT",1762310572199,2.46,935.02,935.01,35.27]
["binance-futures","BNBUSDT",1762310572248,2.47,935.02,935.01,47.75]
["binance-futures","BNBUSDT",1762310572408,2.47,935.02,935.01,48.78]
["binance-futures","BNBUSDT",1762310572511,2.47,935.02,935.01,40.15]
["binance-futures","BNBUSDT",1762310572562,0.86,935.02,935.01,40.21]
["binance-futures","BNBUSDT",1762310572611,0.86,935.02,935.01,43.68]
["binance-futures","BNBUSDT",1762310572717,0.02,935.03,935.02,0.89]
["binance-futures","BNBUSDT",1762310572763,0.02,935.08,935.07,0.29]
["binance-futures","BNBUSDT",1762310572817,0.01,935.11,935.1,7.31]
["binance-futures","BNBUSDT",1762310572874,11.41,935.15,935.14,5.98]
["binance-futures","BNBUSDT",1762310572922,0.04,935.15,935.14,11.79]
["binance-futures","BNBUSDT",1762310572976,0.04,935.15,935.14,16.16]
["binance-futures","BNBUSDT",1762310573026,0.04,935.2,935.18,2.64]
["binance-futures","BNBUSDT",1762310573077,0.04,935.24,935.23,0.89]
["binance-futures","BNBUSDT",1762310573129,0.01,935.27,935.26,34.69]
["binance-futures","BNBUSDT",1762310573180,0.03,935.32,935.3,17.72]
["binance-futures","BNBUSDT",1762310573231,0.12,935.35,935.34,21.3]
["binance-futures","BNBUSDT",1762310573278,0.18,935.35,935.34,33.77]
["binance-futures","BNBUSDT",1762310573383,2.2,935.52,935.51,3.29]
["binance-futures","BNBUSDT",1762310573437,9.96,935.52,935.51,2.43]
["binance-futures","BNBUSDT",1762310573487,9.19,935.52,935.51,5.52]
["binance-futures","BNBUSDT",1762310573537,9.19,935.52,935.51,5.7]
["binance-futures","BNBUSDT",1762310573592,9.17,935.52,935.51,5.53]
["binance-futures","BNBUSDT",1762310573639,9.17,935.52,935.51,5.55]
["binance-futures","BNBUSDT",1762310573696,0.02,935.52,935.51,5.92]
["binance-futures","BNBUSDT",1762310573744,0.04,935.52,935.51,9.02]
["binance-futures","BNBUSDT",1762310573799,0.02,935.52,935.51,21.52]
["binance-futures","BNBUSDT",1762310573842,10.97,935.52,935.51,18.09]
["binance-futures","BNBUSDT",1762310573899,10.97,935.52,935.51,19.09]
["binance-futures","BNBUSDT",1762310573945,11.07,935.52,935.51,19.09]
["binance-futures","BNBUSDT",1762310574058,11.09,935.52,935.51,18.08]
["binance-futures","BNBUSDT",1762310574110,11.31,935.52,935.51,18.1]
["binance-futures","BNBUSDT",1762310574164,35.81,935.48,935.47,0.12]
["binance-futures","BNBUSDT",1762310574214,16.33,935.37,935.36,11.29]
["binance-futures","BNBUSDT",1762310574263,14.3,935.37,935.36,9.17]
["binance-futures","BNBUSDT",1762310574529,14.35,935.37,935.36,9.17]
["binance-futures","BNBUSDT",1762310574635,13.95,935.36,935.35,0.12]
["binance-futures","BNBUSDT",1762310574689,9.26,935.4,935.39,14.39]
["binance-futures","BNBUSDT",1762310574741,4.29,935.39,935.37,0.01]
["binance-futures","BNBUSDT",1762310574791,28.46,935.37,935.36,0.02]
["binance-futures","BNBUSDT",1762310574843,6.99,935.37,935.36,14.58]
["binance-futures","BNBUSDT",1762310574885,4.83,935.37,935.36,14.58]
["binance-futures","BNBUSDT",1762310574943,4.85,935.37,935.36,14.6]
["binance-futures","BNBUSDT",1762310575052,5.09,935.37,935.36,11.7]
["binance-futures","BNBUSDT",1762310575106,0.07,935.38,935.37,3.91]
["binance-futures","BNBUSDT",1762310575157,0.05,935.38,935.37,11.75]
["binance-futures","BNBUSDT",1762310575208,0.05,935.38,935.37,11.76]
["binance-futures","BNBUSDT",1762310575259,9.18,935.38,935.37,15.87]
["binance-futures","BNBUSDT",1762310575310,0.13,935.4,935.39,14.12]
["binance-futures","BNBUSDT",1762310575413,4.35,935.44,935.43,20.77]
["binance-futures","BNBUSDT",1762310575520,5.59,935.44,935.43,11.31]
["binance-futures","BNBUSDT",1762310575567,5.06,935.44,935.43,9.42]
["binance-futures","BNBUSDT",1762310575723,16.83,935.39,935.38,21.67]
["binance-futures","BNBUSDT",1762310575776,16.92,935.39,935.38,21.67]
["binance-futures","BNBUSDT",1762310575832,14.9,935.39,935.38,21.67]
["binance-futures","BNBUSDT",1762310575883,14.92,935.39,935.38,21.67]
["binance-futures","BNBUSDT",1762310576137,14.94,935.39,935.38,16.69]
["binance-futures","BNBUSDT",1762310576192,14.93,935.39,935.38,16.69]
["binance-futures","BNBUSDT",1762310576303,14.47,935.39,935.38,17.16]
["binance-futures","BNBUSDT",1762310576354,14.47,935.39,935.38,0.67]
["binance-futures","BNBUSDT",1762310576407,14.52,935.39,935.38,0.55]
["binance-futures","BNBUSDT",1762310576510,14.52,935.39,935.38,0.22]
["binance-futures","BNBUSDT",1762310576564,1.46,935.31,935.3,15.93]
["binance-futures","BNBUSDT",1762310576614,0.01,935.32,935.31,19.59]
["binance-futures","BNBUSDT",1762310576663,9.17,935.33,935.32,22.04]
["binance-futures","BNBUSDT",1762310576720,9.19,935.33,935.32,9.15]
["binance-futures","BNBUSDT",1762310576761,9.43,935.33,935.32,0.02]
["binance-futures","BNBUSDT",1762310576863,30.3,935.31,935.3,0.12]
["binance-futures","BNBUSDT",1762310576920,31.31,935.31,935.3,0.14]
["binance-futures","BNBUSDT",1762310577182,9.16,935.32,935.31,5.26]
["binance-futures","BNBUSDT",1762310577294,9.18,935.32,935.31,5.28]
["binance-futures","BNBUSDT",1762310577403,9.45,935.32,935.31,8.7]
["binance-futures","BNBUSDT",1762310577664,9.47,935.32,935.31,7.63]
["binance-futures","BNBUSDT",1762310577713,9.46,935.32,935.31,7.63]
["binance-futures","BNBUSDT",1762310577768,9.37,935.32,935.31,8.07]
["binance-futures","BNBUSDT",1762310577816,8.35,935.38,935.37,11.24]
["binance-futures","BNBUSDT",1762310577869,8.37,935.38,935.37,0.02]
["binance-futures","BNBUSDT",1762310577975,0.02,935.4,935.39,5.95]
["binance-futures","BNBUSDT",1762310578026,0.01,935.49,935.47,4.13]
["binance-futures","BNBUSDT",1762310578077,2.04,935.52,935.51,30.9]
["binance-futures","BNBUSDT",1762310578128,2.06,935.52,935.51,30.34]
["binance-futures","BNBUSDT",1762310578180,0.01,935.58,935.56,18.31]
["binance-futures","BNBUSDT",1762310578232,0.02,935.62,935.59,4.03]
["binance-futures","BNBUSDT",1762310578283,13.07,935.6,935.59,10.73]
["binance-futures","BNBUSDT",1762310578334,11.99,935.6,935.59,4.12]
["binance-futures","BNBUSDT",1762310578384,0.33,935.6,935.59,5.86]
["binance-futures","BNBUSDT",1762310578435,0.33,935.6,935.59,6.15]
["binance-futures","BNBUSDT",1762310578485,0.33,935.6,935.59,8.68]
["binance-futures","BNBUSDT",1762310578542,0.34,935.6,935.59,8.68]
["binance-futures","BNBUSDT",1762310578596,0.01,935.64,935.63,7.33]
["binance-futures","BNBUSDT",1762310578641,0.01,935.64,935.63,7.17]
["binance-futures","BNBUSDT",1762310578697,0.01,935.64,935.63,7.19]
["binance-futures","BNBUSDT",1762310578744,0.01,935.64,935.63,6.65]
["binance-futures","BNBUSDT",1762310578852,0.01,935.64,935.63,7.19]
["binance-futures","BNBUSDT",1762310578916,0.01,935.64,935.63,7.48]
["binance-futures","BNBUSDT",1762310578963,0.01,935.64,935.63,10.01]
["binance-futures","BNBUSDT",1762310579034,9.2,935.64,935.63,6.39]
["binance-futures","BNBUSDT",1762310579086,9.2,935.64,935.63,0.33]
["binance-futures","BNBUSDT",1762310579140,11.71,935.64,935.63,0.33]
["binance-futures","BNBUSDT",1762310579188,9.2,935.64,935.63,13.08]
["binance-futures","BNBUSDT",1762310579211,13.16,935.64,935.63,10.55]
["binance-futures","BNBUSDT",1762310579345,13.17,935.64,935.63,10.55]
["binance-futures","BNBUSDT",1762310579402,15.68,935.64,935.63,0.31]
["binance-futures","BNBUSDT",1762310579451,15.74,935.64,935.63,0.33]
["binance-futures","BNBUSDT",1762310579503,15.83,935.64,935.63,0.33]
["binance-futures","BNBUSDT",1762310579555,15.83,935.64,935.63,0.34]
["binance-futures","BNBUSDT",1762310579609,20.11,935.64,935.63,0.34]
["binance-futures","BNBUSDT",1762310579660,20.23,935.64,935.63,0.34]
["binance-futures","BNBUSDT",1762310579770,20.25,935.64,935.63,3.31]
["binance-futures","BNBUSDT",1762310579820,17.19,935.64,935.63,3.36]
["binance-futures","BNBUSDT",1762310579874,14.42,935.64,935.63,12.45]
["binance-futures","BNBUSDT",1762310579926,0.04,935.68,935.67,0.91]
["binance-futures","BNBUSDT",1762310579973,9.15,935.68,935.67,19.95]
["binance-futures","BNBUSDT",1762310580026,9.15,935.68,935.67,27.3]
["binance-futures","BNBUSDT",1762310580082,4.82,935.68,935.67,11.97]
["binance-futures","BNBUSDT",1762310580133,13.95,935.68,935.67,9.45]
["binance-futures","BNBUSDT",1762310580184,0.03,935.68,935.67,13.12]
["binance-futures","BNBUSDT",1762310580235,0.03,935.68,935.67,17.92]
["binance-futures","BNBUSDT",1762310580286,13.1,935.65,935.64,9.16]
["binance-futures","BNBUSDT",1762310580342,13.1,935.65,935.64,9.18]
["binance-futures","BNBUSDT",1762310580393,12.41,935.65,935.64,9.18]
["binance-futures","BNBUSDT",1762310580494,17.21,935.65,935.64,9.18]
["binance-futures","BNBUSDT",1762310580550,17.4,935.65,935.64,8.92]
["binance-futures","BNBUSDT",1762310580604,4.48,935.6,935.59,0.02]
["binance-futures","BNBUSDT",1762310580648,16.75,935.55,935.53,0.02]
["binance-futures","BNBUSDT",1762310580708,16.77,935.55,935.54,0.04]
["binance-futures","BNBUSDT",1762310580754,21.58,935.55,935.54,0.04]
["binance-futures","BNBUSDT",1762310580810,21.55,935.55,935.54,0.04]
["binance-futures","BNBUSDT",1762310580917,21.8,935.55,935.54,0.04]
["binance-futures","BNBUSDT",1762310581072,3.51,935.48,935.47,0.04]
["binance-futures","BNBUSDT",1762310581123,25.73,935.44,935.43,0.02]
["binance-futures","BNBUSDT",1762310581174,4.05,935.42,935.41,11.7]
["binance-futures","BNBUSDT",1762310581225,18.01,935.42,935.41,9.19]
["binance-futures","BNBUSDT",1762310581276,11.61,935.42,935.41,9.19]
["binance-futures","BNBUSDT",1762310581327,11.61,935.42,935.41,11.79]
["binance-futures","BNBUSDT",1762310581383,11.64,935.42,935.41,11.79]
["binance-futures","BNBUSDT",1762310581430,11.69,935.42,935.41,9.27]
["binance-futures","BNBUSDT",1762310581482,12.97,935.42,935.41,9.31]
["binance-futures","BNBUSDT",1762310581540,13.22,935.42,935.41,9.33]
["binance-futures","BNBUSDT",1762310581586,4.21,935.42,935.41,11.84]
["binance-futures","BNBUSDT",1762310581643,1.77,935.42,935.41,16.08]
["binance-futures","BNBUSDT",1762310581694,0.02,935.5,935.47,5.93]
["binance-futures","BNBUSDT",1762310581744,3.86,935.6,935.53,4.88]
["binance-futures","BNBUSDT",1762310581796,0.02,935.63,935.59,13.59]
["binance-futures","BNBUSDT",1762310581847,2.56,935.65,935.64,3.44]
["binance-futures","BNBUSDT",1762310581898,2.56,935.65,935.64,23.44]
["binance-futures","BNBUSDT",1762310581944,2.66,935.65,935.64,20.54]
["binance-futures","BNBUSDT",1762310582005,2.75,935.65,935.64,20.54]
["binance-futures","BNBUSDT",1762310582055,0.57,935.65,935.64,25.35]
["binance-futures","BNBUSDT",1762310582110,1.62,935.67,935.66,28.96]
["binance-futures","BNBUSDT",1762310582158,0.07,935.76,935.74,25.67]
["binance-futures","BNBUSDT",1762310582212,0.07,935.76,935.75,9.11]
["binance-futures","BNBUSDT",1762310582265,0.01,935.78,935.77,47.27]
["binance-futures","BNBUSDT",1762310582317,0.01,935.78,935.77,48.96]
["binance-futures","BNBUSDT",1762310582368,0.02,935.8,935.79,9.43]
["binance-futures","BNBUSDT",1762310582419,0.01,935.84,935.81,7.74]
["binance-futures","BNBUSDT",1762310582470,0.01,935.87,935.84,2.8]
["binance-futures","BNBUSDT",1762310582520,1.42,935.88,935.87,15.54]
["binance-futures","BNBUSDT",1762310582571,1.44,935.88,935.87,15.07]
["binance-futures","BNBUSDT",1762310582619,2.75,935.88,935.87,17.59]
["binance-futures","BNBUSDT",1762310582664,2.75,935.88,935.87,17.9]
["binance-futures","BNBUSDT",1762310582728,11.86,935.88,935.87,6.21]
["binance-futures","BNBUSDT",1762310582776,10.49,935.88,935.87,11.63]
["binance-futures","BNBUSDT",1762310582881,13.07,935.88,935.87,1.43]
["binance-futures","BNBUSDT",1762310582936,10.56,935.88,935.87,10.54]
["binance-futures","BNBUSDT",1762310582986,0.02,935.87,935.86,11.92]
["binance-futures","BNBUSDT",1762310583038,12.52,935.87,935.86,11.92]
["binance-futures","BNBUSDT",1762310583083,12.74,935.87,935.86,11.79]
["binance-futures","BNBUSDT",1762310583142,9.18,935.97,935.96,1.4]
["binance-futures","BNBUSDT",1762310583192,9.2,935.97,935.96,10.53]
["binance-futures","BNBUSDT",1762310583299,17.35,935.56,935.55,0.14]
["binance-futures","BNBUSDT",1762310583350,19.82,935.56,935.52,0.01]
["binance-futures","BNBUSDT",1762310583401,7.47,935.54,935.5,0.05]
["binance-futures","BNBUSDT",1762310583452,1.59,935.47,935.34,1.02]
["binance-futures","BNBUSDT",1762310583554,6.47,935.33,935.19,1.31]
["binance-futures","BNBUSDT",1762310583604,5.5,935.23,935.22,0.02]
["binance-futures","BNBUSDT",1762310583658,5.5,935.23,935.22,0.12]
["binance-futures","BNBUSDT",1762310583710,4.71,935.23,935.22,0.12]
["binance-futures","BNBUSDT",1762310583760,7.08,935.23,935.22,0.12]
["binance-futures","BNBUSDT",1762310583812,2.81,935.22,935.2,0.07]
["binance-futures","BNBUSDT",1762310583862,5.41,935.22,935.07,5.7]
["binance-futures","BNBUSDT",1762310583915,0.09,935.21,935.13,0.02]
["binance-futures","BNBUSDT",1762310583967,0.03,935.18,935.17,2.41]
["binance-futures","BNBUSDT",1762310584019,0.03,935.18,935.16,1.48]
["binance-futures","BNBUSDT",1762310584072,0.04,935.13,934.99,1.93]
["binance-futures","BNBUSDT",1762310584122,0.04,935.13,935.08,1.86]
["binance-futures","BNBUSDT",1762310584174,0.04,935.13,935.12,0.02]
["binance-futures","BNBUSDT",1762310584227,2.16,935.13,935.05,1.2]
["binance-futures","BNBUSDT",1762310584279,0.03,935.16,935.15,1.04]
["binance-futures","BNBUSDT",1762310584330,0.02,935.16,935.15,0.75]
["binance-futures","BNBUSDT",1762310584381,0.02,935.18,935.16,1.66]
["binance-futures","BNBUSDT",1762310584432,0.01,935.17,935.16,23.43]
["binance-futures","BNBUSDT",1762310584480,6.43,935.21,935.2,21.89]
["binance-futures","BNBUSDT",1762310584532,0.03,935.37,935.34,2.03]
["binance-futures","BNBUSDT",1762310584585,0.01,935.4,935.39,1.44]
["binance-futures","BNBUSDT",1762310584637,2.42,935.43,935.42,2.99]
["binance-futures","BNBUSDT",1762310584739,2.8,935.31,935.3,4.83]
["binance-futures","BNBUSDT",1762310584792,7.21,935.31,935.3,0.02]
["binance-futures","BNBUSDT",1762310584844,3.89,935.31,935.3,2.77]
["binance-futures","BNBUSDT",1762310584896,0.63,935.31,935.3,4.42]
["binance-futures","BNBUSDT",1762310584947,0.04,935.31,935.3,6.79]
["binance-futures","BNBUSDT",1762310584998,0.09,935.31,935.3,6.81]
["binance-futures","BNBUSDT",1762310585045,0.15,935.31,935.3,9.36]
["binance-futures","BNBUSDT",1762310585153,17.51,935.31,935.3,6.48]
["binance-futures","BNBUSDT",1762310585204,21.01,935.31,935.3,6.5]
["binance-futures","BNBUSDT",1762310585259,21.24,935.31,935.3,1.62]
["binance-futures","BNBUSDT",1762310585312,15.13,935.23,935.22,0.04]
["binance-futures","BNBUSDT",1762310585364,13.81,935.22,935.21,9.66]
["binance-futures","BNBUSDT",1762310585413,24.28,935.22,935.21,9.7]
["binance-futures","BNBUSDT",1762310585468,9.29,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762310585509,25.27,935.19,935.18,0.76]
["binance-futures","BNBUSDT",1762310585571,8.4,935.12,935.11,4.8]
["binance-futures","BNBUSDT",1762310585624,25.15,935.11,935.1,0.01]
["binance-futures","BNBUSDT",1762310585675,26.14,935.02,935.01,0.01]
["binance-futures","BNBUSDT",1762310585727,10.46,934.93,934.92,9.71]
["binance-futures","BNBUSDT",1762310585777,0.02,934.97,934.95,0.91]
["binance-futures","BNBUSDT",1762310585825,0.05,935.25,935.1,7.06]
["binance-futures","BNBUSDT",1762310585880,0.05,935.25,935.23,1.14]
["binance-futures","BNBUSDT",1762310585931,0.04,935.25,935.24,11.46]
["binance-futures","BNBUSDT",1762310585981,0.18,935.31,935.25,6.31]
["binance-futures","BNBUSDT",1762310586033,0.04,935.39,935.34,3.56]
["binance-futures","BNBUSDT",1762310586085,0.04,935.39,935.34,5.12]
["binance-futures","BNBUSDT",1762310586135,3.64,935.35,935.34,3.79]
["binance-futures","BNBUSDT",1762310586187,5.31,935.35,935.34,5.92]
["binance-futures","BNBUSDT",1762310586292,5.48,935.35,935.34,0.02]
["binance-futures","BNBUSDT",1762310586346,11.2,935.34,935.33,4.77]
["binance-futures","BNBUSDT",1762310586397,11.2,935.34,935.33,4.79]
["binance-futures","BNBUSDT",1762310586448,11.22,935.34,935.33,4.77]
["binance-futures","BNBUSDT",1762310586492,36.72,935.34,935.33,4.77]
["binance-futures","BNBUSDT",1762310586544,34.61,935.34,935.33,4.77]
["binance-futures","BNBUSDT",1762310586608,34.07,935.34,935.33,4.75]
["binance-futures","BNBUSDT",1762310586659,35.11,935.34,935.33,10.1]
["binance-futures","BNBUSDT",1762310586755,35.1,935.34,935.33,10.02]
["binance-futures","BNBUSDT",1762310586875,35.18,935.34,935.33,10.02]
["binance-futures","BNBUSDT",1762310586926,35.28,935.34,935.33,10.02]
["binance-futures","BNBUSDT",1762310586957,35.26,935.34,935.33,10.02]
["binance-futures","BNBUSDT",1762310587032,35.26,935.34,935.33,10.01]
["binance-futures","BNBUSDT",1762310587083,32.75,935.34,935.33,9.94]
["binance-futures","BNBUSDT",1762310587239,32.75,935.34,935.33,9.95]
["binance-futures","BNBUSDT",1762310587379,35.24,935.34,935.33,9.95]
["binance-futures","BNBUSDT",1762310587524,30.76,935.34,935.33,13.19]
["binance-futures","BNBUSDT",1762310587572,27.36,935.34,935.33,15.72]
["binance-futures","BNBUSDT",1762310587680,0.01,935.4,935.39,15.08]
["binance-futures","BNBUSDT",1762310587724,0.01,935.4,935.39,28.46]
["binance-futures","BNBUSDT",1762310587783,0.04,935.44,935.43,5.74]
["binance-futures","BNBUSDT",1762310587836,0.06,935.44,935.43,11.15]
["binance-futures","BNBUSDT",1762310587884,9.77,935.44,935.43,13.1]
["binance-futures","BNBUSDT",1762310587936,12.3,935.44,935.43,4.85]
["binance-futures","BNBUSDT",1762310587990,12.3,935.44,935.43,5.19]
["binance-futures","BNBUSDT",1762310588044,0.64,935.44,935.43,15.6]
["binance-futures","BNBUSDT",1762310588084,12.28,935.44,935.43,14.32]
["binance-futures","BNBUSDT",1762310588145,9.79,935.44,935.43,14.34]
["binance-futures","BNBUSDT",1762310588193,9.81,935.44,935.43,14.34]
["binance-futures","BNBUSDT",1762310588254,0.84,935.44,935.43,21.47]
["binance-futures","BNBUSDT",1762310588305,0.84,935.44,935.43,19.87]
["binance-futures","BNBUSDT",1762310588411,16.44,935.44,935.43,19.87]
["binance-futures","BNBUSDT",1762310588462,18.93,935.44,935.43,8.21]
["binance-futures","BNBUSDT",1762310588508,4.08,935.58,935.44,0.48]
["binance-futures","BNBUSDT",1762310588561,0.01,935.73,935.61,8.22]
["binance-futures","BNBUSDT",1762310588618,1.33,935.71,935.67,15.81]
["binance-futures","BNBUSDT",1762310588669,0.03,935.76,935.73,7.2]
["binance-futures","BNBUSDT",1762310588720,0.03,935.76,935.75,2.88]
["binance-futures","BNBUSDT",1762310588772,0.01,935.76,935.75,1.56]
["binance-futures","BNBUSDT",1762310588823,2.54,935.76,935.75,4.32]
["binance-futures","BNBUSDT",1762310588875,23.23,935.76,935.75,2.86]
["binance-futures","BNBUSDT",1762310588926,12.1,935.74,935.73,0.01]
["binance-futures","BNBUSDT",1762310588977,27.35,935.68,935.67,3.02]
["binance-futures","BNBUSDT",1762310589029,25.51,935.68,935.67,12.53]
["binance-futures","BNBUSDT",1762310589081,0.01,935.72,935.67,12.53]
["binance-futures","BNBUSDT",1762310589130,0.08,935.74,935.73,15.98]
["binance-futures","BNBUSDT",1762310589233,7.8,935.76,935.75,21.69]
["binance-futures","BNBUSDT",1762310589280,7.79,935.76,935.75,24.97]
["binance-futures","BNBUSDT",1762310589389,7.88,935.76,935.75,19.53]
["binance-futures","BNBUSDT",1762310589433,11.6,935.76,935.75,14.73]
["binance-futures","BNBUSDT",1762310589486,11.62,935.76,935.75,6.32]
["binance-futures","BNBUSDT",1762310589540,12.98,935.76,935.75,6.68]
["binance-futures","BNBUSDT",1762310589595,18.13,935.76,935.75,7.19]
["binance-futures","BNBUSDT",1762310589647,18.42,935.76,935.75,7.19]
["binance-futures","BNBUSDT",1762310589703,5.67,935.76,935.75,7.54]
["binance-futures","BNBUSDT",1762310589754,26.67,935.72,935.71,0.02]
["binance-futures","BNBUSDT",1762310589801,23.82,935.72,935.71,0.22]
["binance-futures","BNBUSDT",1762310589857,12.64,935.61,935.6,0.15]
["binance-futures","BNBUSDT",1762310589909,10.91,935.61,935.6,0.03]
["binance-futures","BNBUSDT",1762310589954,13.42,935.61,935.6,0.03]
["binance-futures","BNBUSDT",1762310590012,10.3,935.61,935.6,9.16]
["binance-futures","BNBUSDT",1762310590051,10.32,935.61,935.6,9.16]
["binance-futures","BNBUSDT",1762310590115,5.72,935.61,935.6,9.18]
["binance-futures","BNBUSDT",1762310590166,9.37,935.61,935.6,0.07]
["binance-futures","BNBUSDT",1762310590217,15.66,935.58,935.57,0.02]
["binance-futures","BNBUSDT",1762310590269,0.89,935.58,935.57,9.15]
["binance-futures","BNBUSDT",1762310590320,0.84,935.58,935.57,9.17]
["binance-futures","BNBUSDT",1762310590409,3.29,935.58,935.57,9.17]
["binance-futures","BNBUSDT",1762310590476,0.19,935.69,935.68,0.12]
["binance-futures","BNBUSDT",1762310590524,0.97,935.66,935.65,9.16]
["binance-futures","BNBUSDT",1762310590566,2.64,935.7,935.69,10.42]
["binance-futures","BNBUSDT",1762310590617,2.64,935.7,935.69,9.32]
["binance-futures","BNBUSDT",1762310590681,3.61,935.7,935.69,9.34]
["binance-futures","BNBUSDT",1762310590729,6.14,935.7,935.69,9.34]
["binance-futures","BNBUSDT",1762310590787,10.14,935.7,935.69,9.34]
["binance-futures","BNBUSDT",1762310590842,10.02,935.7,935.69,9.34]
["binance-futures","BNBUSDT",1762310590894,12.59,935.7,935.69,4.36]
["binance-futures","BNBUSDT",1762310590919,15.59,935.7,935.69,0.07]
["binance-futures","BNBUSDT",1762310590998,15.68,935.7,935.69,0.07]
["binance-futures","BNBUSDT",1762310591148,15.75,935.7,935.69,0.07]
["binance-futures","BNBUSDT",1762310591364,10.28,935.7,935.69,10.27]
["binance-futures","BNBUSDT",1762310591415,2.42,935.66,935.65,11.86]
["binance-futures","BNBUSDT",1762310591466,0.02,935.69,935.68,5.36]
["binance-futures","BNBUSDT",1762310591508,0.85,935.7,935.69,19.26]
["binance-futures","BNBUSDT",1762310591570,0.87,935.7,935.69,18.66]
["binance-futures","BNBUSDT",1762310591675,0.02,935.77,935.76,0.82]
["binance-futures","BNBUSDT",1762310591726,0.01,935.79,935.78,31.44]
["binance-futures","BNBUSDT",1762310591777,0.02,935.84,935.83,36.48]
["binance-futures","BNBUSDT",1762310591827,0.02,935.93,935.92,3.55]
["binance-futures","BNBUSDT",1762310591878,0.01,936.01,936.0,9.77]
["binance-futures","BNBUSDT",1762310591923,1.12,936.01,936.0,7.11]
["binance-futures","BNBUSDT",1762310591981,0.03,936.09,936.08,0.56]
["binance-futures","BNBUSDT",1762310592032,2.75,936.13,936.12,1.36]
["binance-futures","BNBUSDT",1762310592083,0.76,936.14,936.13,0.02]
["binance-futures","BNBUSDT",1762310592134,2.94,936.1,936.09,0.57]
["binance-futures","BNBUSDT",1762310592184,2.96,936.1,936.09,1.13]
["binance-futures","BNBUSDT",1762310592234,2.94,936.0,935.99,2.49]
["binance-futures","BNBUSDT",1762310592288,0.28,936.0,935.99,6.63]
["binance-futures","BNBUSDT",1762310592335,0.28,936.0,935.99,6.61]
["binance-futures","BNBUSDT",1762310592393,0.28,936.0,935.99,6.63]
["binance-futures","BNBUSDT",1762310592439,14.21,936.0,935.99,4.28]
["binance-futures","BNBUSDT",1762310592497,16.74,936.0,935.99,4.32]
["binance-futures","BNBUSDT",1762310592648,16.74,936.0,935.99,4.34]
["binance-futures","BNBUSDT",1762310592857,16.71,936.0,935.99,4.34]
["binance-futures","BNBUSDT",1762310592911,16.71,936.0,935.99,4.33]
["binance-futures","BNBUSDT",1762310592964,16.71,936.0,935.99,4.34]
["binance-futures","BNBUSDT",1762310593022,9.34,935.94,935.93,0.12]
["binance-futures","BNBUSDT",1762310593073,8.5,935.88,935.87,0.05]
["binance-futures","BNBUSDT",1762310593124,0.96,935.84,935.83,0.04]
["binance-futures","BNBUSDT",1762310593173,35.7,935.84,935.83,0.02]
["binance-futures","BNBUSDT",1762310593227,9.19,935.78,935.77,9.14]
["binance-futures","BNBUSDT",1762310593276,9.72,935.78,935.77,11.71]
["binance-futures","BNBUSDT",1762310593379,9.53,935.78,935.77,11.71]
["binance-futures","BNBUSDT",1762310593431,0.07,935.85,935.84,19.71]
["binance-futures","BNBUSDT",1762310593482,9.21,935.85,935.84,14.63]
["binance-futures","BNBUSDT",1762310593533,9.53,935.85,935.84,14.63]
["binance-futures","BNBUSDT",1762310593588,9.55,935.85,935.84,14.63]
["binance-futures","BNBUSDT",1762310593643,9.55,935.85,935.84,14.35]
["binance-futures","BNBUSDT",1762310593693,9.59,935.85,935.84,14.35]
["binance-futures","BNBUSDT",1762310593746,9.54,935.85,935.84,14.35]
["binance-futures","BNBUSDT",1762310593899,0.5,935.85,935.84,14.37]
["binance-futures","BNBUSDT",1762310593955,0.05,935.96,935.86,0.07]
["binance-futures","BNBUSDT",1762310594006,1.1,936.06,936.05,7.55]
["binance-futures","BNBUSDT",1762310594057,9.15,936.06,936.05,0.63]
["binance-futures","BNBUSDT",1762310594108,8.82,936.06,936.05,0.83]
["binance-futures","BNBUSDT",1762310594160,9.6,936.06,936.05,0.65]
["binance-futures","BNBUSDT",1762310594210,9.17,936.06,936.05,11.76]
["binance-futures","BNBUSDT",1762310594363,0.17,936.07,936.06,15.96]
["binance-futures","BNBUSDT",1762310594467,12.98,936.1,936.09,0.02]
["binance-futures","BNBUSDT",1762310594574,0.23,935.89,935.82,0.2]
["binance-futures","BNBUSDT",1762310594624,1.31,935.89,935.88,16.64]
["binance-futures","BNBUSDT",1762310594676,1.1,935.89,935.88,16.8]
["binance-futures","BNBUSDT",1762310594729,0.02,935.89,935.88,16.8]
["binance-futures","BNBUSDT",1762310594933,0.06,935.89,935.88,18.74]
["binance-futures","BNBUSDT",1762310594983,12.6,935.96,935.95,17.05]
["binance-futures","BNBUSDT",1762310595035,12.67,935.96,935.95,14.31]
["binance-futures","BNBUSDT",1762310595083,12.69,935.96,935.95,14.33]
["binance-futures","BNBUSDT",1762310595143,12.77,935.96,935.95,14.33]
["binance-futures","BNBUSDT",1762310595195,12.77,935.96,935.95,8.28]
["binance-futures","BNBUSDT",1762310595299,12.77,935.96,935.95,8.25]
["binance-futures","BNBUSDT",1762310595351,12.77,935.96,935.95,8.27]
["binance-futures","BNBUSDT",1762310595512,17.6,935.96,935.95,5.41]
["binance-futures","BNBUSDT",1762310595553,20.15,935.96,935.95,0.04]
["binance-futures","BNBUSDT",1762310595616,17.07,935.9,935.89,11.31]
["binance-futures","BNBUSDT",1762310595668,15.44,935.9,935.89,13.86]
["binance-futures","BNBUSDT",1762310595709,15.46,935.9,935.89,13.86]
["binance-futures","BNBUSDT",1762310595828,4.84,935.9,935.89,13.86]
["binance-futures","BNBUSDT",1762310596091,14.01,935.9,935.89,11.9]
["binance-futures","BNBUSDT",1762310596242,14.03,935.9,935.89,11.9]
["binance-futures","BNBUSDT",1762310596352,14.55,935.9,935.89,11.9]
["binance-futures","BNBUSDT",1762310596392,14.69,935.9,935.89,11.9]
["binance-futures","BNBUSDT",1762310596510,14.82,935.9,935.89,9.37]
["binance-futures","BNBUSDT",1762310596562,14.31,935.9,935.89,8.0]
["binance-futures","BNBUSDT",1762310596659,14.31,935.9,935.89,7.55]
["binance-futures","BNBUSDT",1762310596839,5.16,935.9,935.89,10.08]
["binance-futures","BNBUSDT",1762310596994,1.03,935.9,935.89,15.43]
["binance-futures","BNBUSDT",1762310597152,1.05,935.9,935.89,23.82]
["binance-futures","BNBUSDT",1762310597259,1.05,935.9,935.89,26.55]
["binance-futures","BNBUSDT",1762310597314,0.58,935.9,935.89,26.55]
["binance-futures","BNBUSDT",1762310597363,0.99,935.9,935.89,31.33]
["binance-futures","BNBUSDT",1762310597402,0.99,935.9,935.89,31.7]
["binance-futures","BNBUSDT",1762310597480,0.01,935.97,935.95,21.2]
["binance-futures","BNBUSDT",1762310597535,1.69,936.0,935.99,27.27]
["binance-futures","BNBUSDT",1762310597584,1.79,936.0,935.99,21.35]
["binance-futures","BNBUSDT",1762310597638,0.01,936.03,936.02,16.6]
["binance-futures","BNBUSDT",1762310597689,0.08,936.15,936.11,0.87]
["binance-futures","BNBUSDT",1762310597738,0.08,936.15,936.14,2.85]
["binance-futures","BNBUSDT",1762310597786,37.28,936.29,936.14,14.0]
["binance-futures","BNBUSDT",1762310597842,0.02,936.26,936.25,12.27]
["binance-futures","BNBUSDT",1762310597892,1.13,936.26,936.25,12.29]
["binance-futures","BNBUSDT",1762310597944,0.12,936.26,936.25,12.64]
["binance-futures","BNBUSDT",1762310597995,0.14,936.26,936.25,12.64]
["binance-futures","BNBUSDT",1762310598047,10.85,936.26,936.25,0.39]
["binance-futures","BNBUSDT",1762310598099,10.85,936.26,936.25,0.38]
["binance-futures","BNBUSDT",1762310598152,13.81,936.26,936.25,0.38]
["binance-futures","BNBUSDT",1762310598252,14.17,936.26,936.25,0.4]
["binance-futures","BNBUSDT",1762310598346,15.01,936.26,936.25,0.38]
["binance-futures","BNBUSDT",1762310598463,19.83,936.26,936.25,0.4]
["binance-futures","BNBUSDT",1762310598527,19.93,936.26,936.25,0.4]
["binance-futures","BNBUSDT",1762310598576,19.91,936.26,936.25,0.4]
["binance-futures","BNBUSDT",1762310598734,19.91,936.26,936.25,0.24]
["binance-futures","BNBUSDT",1762310598783,13.73,936.18,936.14,0.04]
["binance-futures","BNBUSDT",1762310598839,11.59,936.12,936.11,3.31]
["binance-futures","BNBUSDT",1762310598889,9.31,936.12,936.11,12.42]
["binance-futures","BNBUSDT",1762310598938,11.99,936.12,936.11,0.02]
["binance-futures","BNBUSDT",1762310599044,12.64,936.12,936.11,0.02]
["binance-futures","BNBUSDT",1762310599092,12.55,936.12,936.11,0.02]
["binance-futures","BNBUSDT",1762310599136,7.97,936.12,936.11,12.05]
["binance-futures","BNBUSDT",1762310599194,7.03,936.12,936.11,12.05]
["binance-futures","BNBUSDT",1762310599255,8.15,936.12,936.11,2.6]
["binance-futures","BNBUSDT",1762310599308,19.18,936.12,936.11,2.6]
["binance-futures","BNBUSDT",1762310599409,20.89,936.12,936.11,1.55]
["binance-futures","BNBUSDT",1762310599510,21.51,936.12,936.11,1.55]
["binance-futures","BNBUSDT",1762310599543,21.55,936.12,936.11,2.3]
["binance-futures","BNBUSDT",1762310599623,30.72,936.09,936.08,0.02]
["binance-futures","BNBUSDT",1762310599674,24.4,936.03,936.02,0.02]
["binance-futures","BNBUSDT",1762310599725,27.3,936.03,936.02,0.02]
["binance-futures","BNBUSDT",1762310599777,27.62,936.03,936.02,0.02]
["binance-futures","BNBUSDT",1762310599829,27.67,936.03,936.02,0.02]
["binance-futures","BNBUSDT",1762310599872,27.66,936.03,936.02,0.02]
["binance-futures","BNBUSDT",1762310599933,27.76,936.03,936.02,0.02]
["binance-futures","BNBUSDT",1762310600144,22.77,936.03,936.02,9.19]
["binance-futures","BNBUSDT",1762310600241,20.24,936.03,936.02,9.19]
["binance-futures","BNBUSDT",1762310600302,5.65,936.03,936.02,11.7]
["binance-futures","BNBUSDT",1762310600353,12.69,936.12,936.09,8.91]
["binance-futures","BNBUSDT",1762310600400,12.68,936.12,936.11,2.42]
["binance-futures","BNBUSDT",1762310600456,12.68,936.12,936.11,9.15]
["binance-futures","BNBUSDT",1762310600506,12.68,936.12,936.11,11.68]
["binance-futures","BNBUSDT",1762310600551,12.7,936.12,936.11,13.72]
["binance-futures","BNBUSDT",1762310600713,12.73,936.12,936.11,13.74]
["binance-futures","BNBUSDT",1762310600772,12.48,936.12,936.11,13.74]
["binance-futures","BNBUSDT",1762310600824,9.15,936.21,936.2,11.68]
["binance-futures","BNBUSDT",1762310600924,9.22,936.21,936.2,11.7]
["binance-futures","BNBUSDT",1762310600977,9.22,936.21,936.2,0.02]
["binance-futures","BNBUSDT",1762310601023,11.75,936.21,936.2,0.02]
["binance-futures","BNBUSDT",1762310601185,0.02,936.13,936.12,15.53]
["binance-futures","BNBUSDT",1762310601242,0.1,936.13,936.12,15.53]
["binance-futures","BNBUSDT",1762310601303,9.23,936.13,936.12,15.53]
["binance-futures","BNBUSDT",1762310601345,0.1,936.13,936.12,16.77]
["binance-futures","BNBUSDT",1762310601408,0.1,936.13,936.12,17.71]
["binance-futures","BNBUSDT",1762310601513,9.36,936.13,936.12,9.78]
["binance-futures","BNBUSDT",1762310601659,9.38,936.13,936.12,9.54]
["binance-futures","BNBUSDT",1762310601799,9.15,936.16,936.15,21.05]
["binance-futures","BNBUSDT",1762310601849,0.02,936.16,936.15,21.08]
["binance-futures","BNBUSDT",1762310601906,16.48,936.16,936.15,0.97]
["binance-futures","BNBUSDT",1762310601958,16.6,936.16,936.15,10.1]
["binance-futures","BNBUSDT",1762310602010,4.96,936.16,936.15,12.65]
["binance-futures","BNBUSDT",1762310602066,0.05,936.21,936.2,1.4]
["binance-futures","BNBUSDT",1762310602117,0.1,936.26,936.25,20.82]
["binance-futures","BNBUSDT",1762310602221,2.06,936.28,936.27,25.89]
["binance-futures","BNBUSDT",1762310602272,2.06,936.28,936.27,20.89]
["binance-futures","BNBUSDT",1762310602322,2.08,936.28,936.27,20.91]
["binance-futures","BNBUSDT",1762310602376,2.17,936.28,936.27,20.91]
["binance-futures","BNBUSDT",1762310602424,2.22,936.28,936.27,21.85]
["binance-futures","BNBUSDT",1762310602467,2.22,936.28,936.27,21.86]
["binance-futures","BNBUSDT",1762310602528,2.15,936.28,936.27,22.94]
["binance-futures","BNBUSDT",1762310602587,2.15,936.28,936.27,24.34]
["binance-futures","BNBUSDT",1762310602687,2.16,936.28,936.27,24.34]
["binance-futures","BNBUSDT",1762310602809,1.06,936.28,936.27,24.33]
["binance-futures","BNBUSDT",1762310602848,1.11,936.28,936.27,24.33]
["binance-futures","BNBUSDT",1762310602909,9.16,936.4,936.39,4.32]
["binance-futures","BNBUSDT",1762310602961,9.13,936.4,936.39,18.76]
["binance-futures","BNBUSDT",1762310603014,9.18,936.48,936.47,0.4]
["binance-futures","BNBUSDT",1762310603064,9.18,936.48,936.47,9.53]
["binance-futures","BNBUSDT",1762310603117,14.69,936.48,936.47,1.11]
["binance-futures","BNBUSDT",1762310603166,14.68,936.48,936.47,2.07]
["binance-futures","BNBUSDT",1762310603221,14.78,936.48,936.47,2.07]
["binance-futures","BNBUSDT",1762310603270,29.35,936.44,936.43,0.02]
["binance-futures","BNBUSDT",1762310603374,9.31,936.41,936.4,39.45]
["binance-futures","BNBUSDT",1762310603427,0.11,936.48,936.47,1.06]
["binance-futures","BNBUSDT",1762310603476,0.12,936.48,936.47,20.59]
["binance-futures","BNBUSDT",1762310603530,1.72,936.52,936.51,16.01]
["binance-futures","BNBUSDT",1762310603582,1.72,936.52,936.51,18.54]
["binance-futures","BNBUSDT",1762310603632,1.62,936.52,936.51,21.35]
["binance-futures","BNBUSDT",1762310603737,1.62,936.52,936.51,21.37]
["binance-futures","BNBUSDT",1762310603788,1.62,936.52,936.51,21.41]
["binance-futures","BNBUSDT",1762310603841,0.1,936.54,936.53,5.06]
["binance-futures","BNBUSDT",1762310603892,0.25,936.6,936.59,13.56]
["binance-futures","BNBUSDT",1762310603946,0.01,936.68,936.65,14.95]
["binance-futures","BNBUSDT",1762310603994,0.01,936.68,936.66,27.22]
["binance-futures","BNBUSDT",1762310604050,0.1,936.75,936.74,15.45]
["binance-futures","BNBUSDT",1762310604102,0.1,936.75,936.74,20.25]
["binance-futures","BNBUSDT",1762310604153,0.12,936.75,936.74,12.23]
["binance-futures","BNBUSDT",1762310604196,5.63,936.75,936.74,14.76]
["binance-futures","BNBUSDT",1762310604257,0.02,936.75,936.74,14.76]
["binance-futures","BNBUSDT",1762310604307,0.29,936.78,936.77,18.49]
["binance-futures","BNBUSDT",1762310604361,0.38,936.78,936.77,34.23]
["binance-futures","BNBUSDT",1762310604410,0.38,936.78,936.77,34.47]
["binance-futures","BNBUSDT",1762310604465,0.19,936.82,936.81,11.33]
["binance-futures","BNBUSDT",1762310604516,0.19,936.82,936.81,30.62]
["binance-futures","BNBUSDT",1762310604565,0.11,936.87,936.86,26.21]
["binance-futures","BNBUSDT",1762310604611,0.13,936.87,936.86,26.21]
["binance-futures","BNBUSDT",1762310604669,14.68,936.88,936.87,13.26]
["binance-futures","BNBUSDT",1762310604723,0.08,936.9,936.89,12.19]
["binance-futures","BNBUSDT",1762310604774,0.68,936.92,936.91,29.15]
["binance-futures","BNBUSDT",1762310604825,0.01,936.92,936.91,25.72]
["binance-futures","BNBUSDT",1762310604878,0.25,936.94,936.93,15.65]
["binance-futures","BNBUSDT",1762310604924,0.25,936.94,936.93,22.75]
["binance-futures","BNBUSDT",1762310604981,10.02,936.94,936.93,22.47]
["binance-futures","BNBUSDT",1762310605136,5.53,936.86,936.85,14.38]
["binance-futures","BNBUSDT",1762310605186,5.55,936.86,936.85,14.38]
["binance-futures","BNBUSDT",1762310605239,5.41,936.86,936.85,16.93]
["binance-futures","BNBUSDT",1762310605292,6.0,936.86,936.85,17.83]
["binance-futures","BNBUSDT",1762310605343,6.06,936.86,936.85,17.83]
["binance-futures","BNBUSDT",1762310605397,0.87,936.94,936.93,4.88]
["binance-futures","BNBUSDT",1762310605442,9.47,936.94,936.93,12.23]
["binance-futures","BNBUSDT",1762310605493,10.02,936.94,936.93,12.25]
["binance-futures","BNBUSDT",1762310605551,12.82,936.94,936.93,0.04]
["binance-futures","BNBUSDT",1762310605601,15.94,936.89,936.88,10.26]
["binance-futures","BNBUSDT",1762310605652,14.67,936.89,936.88,10.26]
["binance-futures","BNBUSDT",1762310605696,14.13,936.89,936.88,10.26]
["binance-futures","BNBUSDT",1762310605757,0.19,936.92,936.91,9.73]
["binance-futures","BNBUSDT",1762310605864,0.19,936.92,936.91,9.7]
["binance-futures","BNBUSDT",1762310605969,9.41,936.94,936.93,9.1]
["binance-futures","BNBUSDT",1762310606018,11.94,936.94,936.93,0.96]
["binance-futures","BNBUSDT",1762310606118,12.48,936.94,936.93,0.02]
["binance-futures","BNBUSDT",1762310606228,31.09,936.92,936.91,0.03]
["binance-futures","BNBUSDT",1762310606280,21.1,936.81,936.8,0.03]
["binance-futures","BNBUSDT",1762310606331,24.26,936.81,936.8,0.03]
["binance-futures","BNBUSDT",1762310606380,3.82,936.81,936.8,18.57]
["binance-futures","BNBUSDT",1762310606433,2.14,936.87,936.86,13.79]
["binance-futures","BNBUSDT",1762310606482,0.31,936.87,936.86,15.99]
["binance-futures","BNBUSDT",1762310606535,0.31,936.87,936.86,16.01]
["binance-futures","BNBUSDT",1762310606583,0.47,936.87,936.86,16.01]
["binance-futures","BNBUSDT",1762310606642,0.51,936.87,936.86,13.43]
["binance-futures","BNBUSDT",1762310606695,0.52,936.87,936.86,13.43]
["binance-futures","BNBUSDT",1762310606790,9.68,936.87,936.86,13.45]
["binance-futures","BNBUSDT",1762310606849,14.48,936.87,936.86,4.7]
["binance-futures","BNBUSDT",1762310606906,14.45,936.87,936.86,2.79]
["binance-futures","BNBUSDT",1762310606956,17.01,936.87,936.86,2.81]
["binance-futures","BNBUSDT",1762310607009,18.31,936.87,936.86,2.81]
["binance-futures","BNBUSDT",1762310607059,17.77,936.87,936.86,2.08]
["binance-futures","BNBUSDT",1762310607115,0.03,936.89,936.88,21.05]
["binance-futures","BNBUSDT",1762310607160,9.13,936.92,936.91,16.89]
["binance-futures","BNBUSDT",1762310607219,9.15,936.92,936.91,15.53]
["binance-futures","BNBUSDT",1762310607270,9.67,936.92,936.91,10.11]
["binance-futures","BNBUSDT",1762310607321,18.3,936.92,936.91,0.02]
["binance-futures","BNBUSDT",1762310607377,29.86,936.87,936.86,2.04]
["binance-futures","BNBUSDT",1762310607425,29.8,936.87,936.86,2.06]
["binance-futures","BNBUSDT",1762310607471,29.82,936.87,936.86,2.06]
["binance-futures","BNBUSDT",1762310607533,29.82,936.87,936.86,2.08]
["binance-futures","BNBUSDT",1762310607679,28.74,936.87,936.86,2.08]
["binance-futures","BNBUSDT",1762310607736,25.74,936.87,936.86,2.08]
["binance-futures","BNBUSDT",1762310607776,25.76,936.87,936.86,2.62]
["binance-futures","BNBUSDT",1762310607846,30.56,936.87,936.86,2.62]
["binance-futures","BNBUSDT",1762310608005,31.54,936.87,936.86,2.62]
["binance-futures","BNBUSDT",1762310608062,29.73,936.87,936.86,2.62]
["binance-futures","BNBUSDT",1762310608166,37.58,936.84,936.75,0.94]
["binance-futures","BNBUSDT",1762310608220,15.26,936.81,936.75,0.92]
["binance-futures","BNBUSDT",1762310608265,12.5,936.81,936.75,0.92]
["binance-futures","BNBUSDT",1762310608433,12.47,936.81,936.8,0.02]
["binance-futures","BNBUSDT",1762310608536,6.03,936.74,936.73,0.03]
["binance-futures","BNBUSDT",1762310608587,29.34,936.7,936.69,0.02]
["binance-futures","BNBUSDT",1762310608638,30.38,936.67,936.66,1.92]
["binance-futures","BNBUSDT",1762310608689,6.46,936.67,936.66,11.05]
["binance-futures","BNBUSDT",1762310608741,2.99,936.67,936.66,11.07]
["binance-futures","BNBUSDT",1762310608791,10.73,936.67,936.66,11.07]
["binance-futures","BNBUSDT",1762310608844,13.26,936.67,936.66,1.94]
["binance-futures","BNBUSDT",1762310608895,23.16,936.62,936.61,0.02]
["binance-futures","BNBUSDT",1762310608942,30.18,936.62,936.61,0.02]
["binance-futures","BNBUSDT",1762310608998,41.2,936.62,936.61,0.02]
["binance-futures","BNBUSDT",1762310609048,46.0,936.62,936.61,0.02]
["binance-futures","BNBUSDT",1762310609103,18.19,936.52,936.51,0.08]
["binance-futures","BNBUSDT",1762310609154,23.72,936.51,936.5,16.63]
["binance-futures","BNBUSDT",1762310609203,26.31,936.51,936.5,16.65]
["binance-futures","BNBUSDT",1762310609256,5.92,936.51,936.5,19.18]
["binance-futures","BNBUSDT",1762310609310,5.92,936.51,936.5,18.31]
["binance-futures","BNBUSDT",1762310609412,6.07,936.51,936.5,18.55]
["binance-futures","BNBUSDT",1762310609464,14.02,936.51,936.5,16.02]
["binance-futures","BNBUSDT",1762310609620,1.49,936.4,936.36,0.02]
["binance-futures","BNBUSDT",1762310609671,0.96,936.31,936.3,0.07]
["binance-futures","BNBUSDT",1762310609716,0.07,936.33,936.32,25.61]
["binance-futures","BNBUSDT",1762310609773,1.1,936.33,936.32,25.18]
["binance-futures","BNBUSDT",1762310609824,0.13,936.38,936.37,23.98]
["binance-futures","BNBUSDT",1762310609875,5.94,936.38,936.37,23.98]
["binance-futures","BNBUSDT",1762310609921,6.01,936.38,936.37,13.78]
["binance-futures","BNBUSDT",1762310609978,8.56,936.38,936.37,1.89]
["binance-futures","BNBUSDT",1762310610029,8.14,936.38,936.37,1.89]
["binance-futures","BNBUSDT",1762310610077,8.22,936.38,936.37,0.95]
["binance-futures","BNBUSDT",1762310610235,9.46,936.38,936.37,0.04]
["binance-futures","BNBUSDT",1762310610342,31.37,936.33,936.32,2.8]
["binance-futures","BNBUSDT",1762310610386,32.38,936.33,936.32,2.8]
["binance-futures","BNBUSDT",1762310610451,33.38,936.33,936.32,2.8]
["binance-futures","BNBUSDT",1762310610499,33.38,936.33,936.32,2.78]
["binance-futures","BNBUSDT",1762310610547,33.54,936.33,936.32,3.09]
["binance-futures","BNBUSDT",1762310610713,28.36,936.27,936.26,0.01]
["binance-futures","BNBUSDT",1762310610764,29.45,936.27,936.26,0.01]
["binance-futures","BNBUSDT",1762310610815,30.88,936.27,936.26,0.01]
["binance-futures","BNBUSDT",1762310610868,20.03,936.25,936.2,0.01]
["binance-futures","BNBUSDT",1762310610916,2.52,936.19,936.15,0.02]
["binance-futures","BNBUSDT",1762310610971,16.6,936.12,936.11,2.09]
["binance-futures","BNBUSDT",1762310611021,0.02,936.12,936.11,16.67]
["binance-futures","BNBUSDT",1762310611074,5.83,936.16,936.15,15.25]
["binance-futures","BNBUSDT",1762310611121,5.85,936.16,936.15,19.46]
["binance-futures","BNBUSDT",1762310611164,5.87,936.16,936.15,19.46]
["binance-futures","BNBUSDT",1762310611230,0.02,936.19,936.18,7.63]
["binance-futures","BNBUSDT",1762310611278,0.02,936.22,936.21,12.34]
["binance-futures","BNBUSDT",1762310611331,0.02,936.22,936.21,14.02]
["binance-futures","BNBUSDT",1762310611384,0.02,936.22,936.21,14.04]
["binance-futures","BNBUSDT",1762310611437,0.05,936.22,936.21,14.79]
["binance-futures","BNBUSDT",1762310611486,0.18,936.33,936.26,18.69]
["binance-futures","BNBUSDT",1762310611543,0.59,936.27,936.26,18.69]
["binance-futures","BNBUSDT",1762310611591,12.25,936.27,936.26,0.02]
["binance-futures","BNBUSDT",1762310611643,12.27,936.27,936.26,3.33]
["binance-futures","BNBUSDT",1762310611699,12.29,936.27,936.26,3.32]
["binance-futures","BNBUSDT",1762310611751,12.28,936.27,936.26,3.32]
["binance-futures","BNBUSDT",1762310611803,12.33,936.27,936.26,5.02]
["binance-futures","BNBUSDT",1762310611847,12.31,936.27,936.26,5.02]
["binance-futures","BNBUSDT",1762310612039,12.37,936.27,936.26,5.02]
["binance-futures","BNBUSDT",1762310612227,0.71,936.27,936.26,11.1]
["binance-futures","BNBUSDT",1762310612272,5.47,936.27,936.26,11.1]
["binance-futures","BNBUSDT",1762310612337,6.46,936.36,936.32,2.07]
["binance-futures","BNBUSDT",1762310612388,0.38,936.39,936.35,6.78]
["binance-futures","BNBUSDT",1762310612439,0.01,936.42,936.41,19.07]
["binance-futures","BNBUSDT",1762310612489,0.01,936.42,936.41,20.51]
["binance-futures","BNBUSDT",1762310612541,7.52,936.42,936.41,3.94]
["binance-futures","BNBUSDT",1762310612591,5.4,936.42,936.41,11.91]
["binance-futures","BNBUSDT",1762310612642,5.42,936.42,936.41,9.17]
["binance-futures","BNBUSDT",1762310612692,5.42,936.42,936.41,12.45]
["binance-futures","BNBUSDT",1762310612747,5.77,936.42,936.41,12.47]
["binance-futures","BNBUSDT",1762310612795,5.77,936.42,936.41,14.15]
["binance-futures","BNBUSDT",1762310612905,5.73,936.42,936.41,14.13]
["binance-futures","BNBUSDT",1762310612963,5.77,936.42,936.41,14.13]
["binance-futures","BNBUSDT",1762310613017,5.78,936.42,936.41,17.07]
["binance-futures","BNBUSDT",1762310613065,5.25,936.42,936.41,14.98]
["binance-futures","BNBUSDT",1762310613304,5.26,936.42,936.41,21.36]
["binance-futures","BNBUSDT",1762310613354,5.27,936.42,936.41,19.78]
["binance-futures","BNBUSDT",1762310613461,5.29,936.42,936.41,18.7]
["binance-futures","BNBUSDT",1762310613511,5.29,936.42,936.41,18.74]
["binance-futures","BNBUSDT",1762310613577,5.34,936.42,936.41,18.74]
["binance-futures","BNBUSDT",1762310613619,5.34,936.42,936.41,18.48]
["binance-futures","BNBUSDT",1762310613691,5.34,936.42,936.41,18.38]
["binance-futures","BNBUSDT",1762310613727,5.36,936.42,936.41,21.3]
["binance-futures","BNBUSDT",1762310613792,5.53,936.42,936.41,21.32]
["binance-futures","BNBUSDT",1762310613946,5.5,936.42,936.41,18.38]
["binance-futures","BNBUSDT",1762310614042,14.65,936.42,936.41,18.38]
["binance-futures","BNBUSDT",1762310614109,5.5,936.42,936.41,21.3]
["binance-futures","BNBUSDT",1762310614159,5.52,936.42,936.41,18.38]
["binance-futures","BNBUSDT",1762310614197,5.52,936.42,936.41,21.03]
["binance-futures","BNBUSDT",1762310614242,5.86,936.42,936.41,21.03]
["binance-futures","BNBUSDT",1762310614320,5.9,936.42,936.41,21.2]
["binance-futures","BNBUSDT",1762310614471,5.9,936.42,936.41,21.19]
["binance-futures","BNBUSDT",1762310614542,6.02,936.42,936.41,21.21]
["binance-futures","BNBUSDT",1762310614593,6.06,936.42,936.41,21.13]
["binance-futures","BNBUSDT",1762310614863,17.74,936.42,936.41,13.7]
["binance-futures","BNBUSDT",1762310614909,19.15,936.42,936.41,13.7]
["binance-futures","BNBUSDT",1762310614967,17.74,936.42,936.41,8.9]
["binance-futures","BNBUSDT",1762310615011,17.79,936.42,936.41,8.9]
["binance-futures","BNBUSDT",1762310615075,6.83,936.36,936.35,3.62]
["binance-futures","BNBUSDT",1762310615126,2.17,936.51,936.49,18.14]
["binance-futures","BNBUSDT",1762310615176,9.36,936.51,936.5,6.09]
["binance-futures","BNBUSDT",1762310615227,12.14,936.52,936.51,28.33]
["binance-futures","BNBUSDT",1762310615279,12.34,936.52,936.51,28.35]
["binance-futures","BNBUSDT",1762310615333,12.41,936.52,936.51,28.35]
["binance-futures","BNBUSDT",1762310615437,12.43,936.52,936.51,2.24]
["binance-futures","BNBUSDT",1762310615488,16.36,936.52,936.51,1.2]
["binance-futures","BNBUSDT",1762310615528,21.2,936.52,936.51,1.22]
["binance-futures","BNBUSDT",1762310615588,17.27,936.52,936.51,10.35]
["binance-futures","BNBUSDT",1762310615642,17.25,936.52,936.51,10.35]
["binance-futures","BNBUSDT",1762310615747,12.45,936.52,936.51,17.68]
["binance-futures","BNBUSDT",1762310615858,0.01,936.54,936.53,3.44]
["binance-futures","BNBUSDT",1762310615910,0.03,936.58,936.56,18.26]
["binance-futures","BNBUSDT",1762310615959,0.03,936.58,936.56,16.85]
["binance-futures","BNBUSDT",1762310616014,0.09,936.66,936.65,3.49]
["binance-futures","BNBUSDT",1762310616065,0.04,936.7,936.69,7.87]
["binance-futures","BNBUSDT",1762310616112,0.02,936.7,936.69,18.53]
["binance-futures","BNBUSDT",1762310616166,0.02,936.7,936.69,21.06]
["binance-futures","BNBUSDT",1762310616215,0.02,936.7,936.69,21.25]
["binance-futures","BNBUSDT",1762310616271,0.36,936.75,936.74,24.29]
["binance-futures","BNBUSDT",1762310616321,0.38,936.75,936.74,24.31]
["binance-futures","BNBUSDT",1762310616478,0.38,936.75,936.74,26.17]
["binance-futures","BNBUSDT",1762310616523,0.59,936.81,936.8,18.2]
["binance-futures","BNBUSDT",1762310616576,0.59,936.81,936.8,17.0]
["binance-futures","BNBUSDT",1762310616633,0.61,936.81,936.8,21.82]
["binance-futures","BNBUSDT",1762310616667,9.72,936.81,936.8,20.35]
["binance-futures","BNBUSDT",1762310616737,0.63,936.81,936.8,20.35]
["binance-futures","BNBUSDT",1762310616790,0.67,936.81,936.8,20.35]
["binance-futures","BNBUSDT",1762310616841,9.87,936.81,936.8,18.29]
["binance-futures","BNBUSDT",1762310616874,9.87,936.81,936.8,6.81]
["binance-futures","BNBUSDT",1762310616936,9.85,936.81,936.8,6.81]
["binance-futures","BNBUSDT",1762310616994,0.72,936.81,936.8,9.74]
["binance-futures","BNBUSDT",1762310617050,0.72,936.81,936.8,13.48]
["binance-futures","BNBUSDT",1762310617194,9.97,936.81,936.8,11.22]
["binance-futures","BNBUSDT",1762310617258,9.96,936.81,936.8,11.79]
["binance-futures","BNBUSDT",1762310617307,5.57,936.81,936.8,14.35]
["binance-futures","BNBUSDT",1762310617362,0.81,936.81,936.8,14.34]
["binance-futures","BNBUSDT",1762310617464,0.81,936.81,936.8,14.35]
["binance-futures","BNBUSDT",1762310617515,1.01,936.81,936.8,19.16]
["binance-futures","BNBUSDT",1762310617571,10.15,936.81,936.8,14.36]
["binance-futures","BNBUSDT",1762310617624,10.17,936.81,936.8,14.36]
["binance-futures","BNBUSDT",1762310617672,14.97,936.81,936.8,11.83]
["binance-futures","BNBUSDT",1762310617782,17.9,936.81,936.8,0.82]
["binance-futures","BNBUSDT",1762310617886,0.6,936.66,936.65,0.06]
["binance-futures","BNBUSDT",1762310617936,4.91,936.61,936.6,0.01]
["binance-futures","BNBUSDT",1762310617988,3.52,936.59,936.58,0.02]
["binance-futures","BNBUSDT",1762310618035,24.7,936.57,936.56,0.02]
["binance-futures","BNBUSDT",1762310618087,24.65,936.52,936.51,1.19]
["binance-futures","BNBUSDT",1762310618140,19.76,936.52,936.51,10.32]
["binance-futures","BNBUSDT",1762310618193,3.61,936.52,936.51,15.2]
["binance-futures","BNBUSDT",1762310618294,3.61,936.52,936.51,15.25]
["binance-futures","BNBUSDT",1762310618347,1.19,936.52,936.51,12.31]
["binance-futures","BNBUSDT",1762310618395,1.2,936.52,936.51,12.31]
["binance-futures","BNBUSDT",1762310618451,1.24,936.52,936.51,15.51]
["binance-futures","BNBUSDT",1762310618497,1.24,936.52,936.51,21.02]
["binance-futures","BNBUSDT",1762310618556,0.05,936.57,936.56,19.3]
["binance-futures","BNBUSDT",1762310618610,0.05,936.57,936.56,17.83]
["binance-futures","BNBUSDT",1762310618660,0.02,936.63,936.61,20.36]
["binance-futures","BNBUSDT",1762310618815,0.02,936.63,936.61,22.47]
["binance-futures","BNBUSDT",1762310618869,0.02,936.63,936.61,27.27]
["binance-futures","BNBUSDT",1762310618922,0.02,936.63,936.61,25.16]
["binance-futures","BNBUSDT",1762310618970,0.05,936.62,936.61,27.14]
["binance-futures","BNBUSDT",1762310619026,0.02,936.63,936.62,0.48]
["binance-futures","BNBUSDT",1762310619077,9.17,936.7,936.69,20.77]
["binance-futures","BNBUSDT",1762310619126,9.29,936.7,936.69,18.67]
["binance-futures","BNBUSDT",1762310619177,9.29,936.7,936.69,18.69]
["binance-futures","BNBUSDT",1762310619233,14.05,936.7,936.69,21.22]
["binance-futures","BNBUSDT",1762310619268,4.92,936.7,936.69,23.37]
["binance-futures","BNBUSDT",1762310619337,5.93,936.7,936.69,22.36]
["binance-futures","BNBUSDT",1762310619355,5.95,936.7,936.69,26.91]
["binance-futures","BNBUSDT",1762310619442,5.98,936.7,936.69,26.91]
["binance-futures","BNBUSDT",1762310619480,6.1,936.7,936.69,26.91]
["binance-futures","BNBUSDT",1762310619592,6.12,936.7,936.69,26.91]
["binance-futures","BNBUSDT",1762310619760,17.8,936.7,936.69,11.03]
["binance-futures","BNBUSDT",1762310619815,17.78,936.7,936.69,10.09]
["binance-futures","BNBUSDT",1762310619870,17.88,936.7,936.69,16.35]
["binance-futures","BNBUSDT",1762310619913,6.3,936.7,936.69,16.35]
["binance-futures","BNBUSDT",1762310620027,6.3,936.7,936.69,18.86]
["binance-futures","BNBUSDT",1762310620080,6.41,936.7,936.69,18.86]
["binance-futures","BNBUSDT",1762310620133,6.44,936.7,936.69,18.86]
["binance-futures","BNBUSDT",1762310620179,15.57,936.7,936.69,16.35]
["binance-futures","BNBUSDT",1762310620268,15.57,936.7,936.69,16.4]
["binance-futures","BNBUSDT",1762310620365,5.46,936.7,936.69,16.42]
["binance-futures","BNBUSDT",1762310620472,14.59,936.7,936.69,16.42]
["binance-futures","BNBUSDT",1762310620522,15.22,936.7,936.69,16.42]
["binance-futures","BNBUSDT",1762310620573,17.73,936.7,936.69,2.28]
["binance-futures","BNBUSDT",1762310620673,22.66,936.7,936.69,2.28]
["binance-futures","BNBUSDT",1762310620787,20.13,936.7,936.69,16.21]
["binance-futures","BNBUSDT",1762310621003,20.13,936.7,936.69,16.19]
["binance-futures","BNBUSDT",1762310621054,14.27,936.7,936.69,11.23]
["binance-futures","BNBUSDT",1762310621158,5.01,936.7,936.69,13.76]
["binance-futures","BNBUSDT",1762310621210,14.16,936.7,936.69,13.59]
["binance-futures","BNBUSDT",1762310621364,5.03,936.7,936.69,16.01]
["binance-futures","BNBUSDT",1762310621407,5.03,936.7,936.69,18.52]
["binance-futures","BNBUSDT",1762310621459,5.03,936.7,936.69,18.51]
["binance-futures","BNBUSDT",1762310621524,4.99,936.7,936.69,18.51]
["binance-futures","BNBUSDT",1762310621725,4.97,936.7,936.69,19.36]
["binance-futures","BNBUSDT",1762310621956,5.24,936.7,936.69,19.36]
["binance-futures","BNBUSDT",1762310622023,14.39,936.7,936.69,9.61]
["binance-futures","BNBUSDT",1762310622074,3.16,936.64,936.63,14.59]
["binance-futures","BNBUSDT",1762310622121,2.22,936.64,936.63,14.61]
["binance-futures","BNBUSDT",1762310622180,0.06,936.64,936.63,14.61]
["binance-futures","BNBUSDT",1762310622231,2.9,936.64,936.63,14.61]
["binance-futures","BNBUSDT",1762310622275,2.26,936.64,936.63,14.89]
["binance-futures","BNBUSDT",1762310622387,11.86,936.78,936.77,0.11]
["binance-futures","BNBUSDT",1762310622437,11.98,936.78,936.77,0.02]
["binance-futures","BNBUSDT",1762310622488,0.34,936.82,936.78,9.76]
["binance-futures","BNBUSDT",1762310622543,0.41,936.92,936.84,5.48]
["binance-futures","BNBUSDT",1762310622594,35.41,937.0,936.96,8.48]
["binance-futures","BNBUSDT",1762310622645,10.88,937.0,936.96,8.32]
["binance-futures","BNBUSDT",1762310622696,3.68,937.0,936.96,15.32]
["binance-futures","BNBUSDT",1762310622747,3.68,937.0,936.96,19.69]
["binance-futures","BNBUSDT",1762310622795,3.67,937.0,936.99,6.28]
["binance-futures","BNBUSDT",1762310622849,0.69,937.01,936.99,12.44]
["binance-futures","BNBUSDT",1762310622901,0.06,937.04,937.03,0.01]
["binance-futures","BNBUSDT",1762310623002,0.06,937.04,937.03,4.33]
["binance-futures","BNBUSDT",1762310623054,0.06,937.04,937.03,6.1]
["binance-futures","BNBUSDT",1762310623106,0.12,937.05,937.04,5.96]
["binance-futures","BNBUSDT",1762310623156,0.46,937.06,937.04,5.96]
["binance-futures","BNBUSDT",1762310623209,0.33,937.08,937.05,5.52]
["binance-futures","BNBUSDT",1762310623260,0.33,937.08,937.07,1.37]
["binance-futures","BNBUSDT",1762310623311,0.5,937.08,937.07,17.12]
["binance-futures","BNBUSDT",1762310623359,0.15,937.08,937.07,19.15]
["binance-futures","BNBUSDT",1762310623511,14.02,937.08,937.07,7.51]
["binance-futures","BNBUSDT",1762310623560,13.17,937.08,937.07,7.55]
["binance-futures","BNBUSDT",1762310623623,18.02,937.08,937.07,2.75]
["binance-futures","BNBUSDT",1762310623677,18.0,937.08,937.07,2.97]
["binance-futures","BNBUSDT",1762310623781,1.51,937.01,936.99,2.86]
["binance-futures","BNBUSDT",1762310623832,23.11,937.01,937.0,10.24]
["binance-futures","BNBUSDT",1762310623884,21.33,937.01,937.0,10.24]
["binance-futures","BNBUSDT",1762310623935,17.61,937.0,936.99,0.08]
["binance-futures","BNBUSDT",1762310623984,25.49,936.98,936.97,0.11]
["binance-futures","BNBUSDT",1762310624036,17.83,936.97,936.96,10.93]
["binance-futures","BNBUSDT",1762310624092,16.1,936.97,936.96,10.93]
["binance-futures","BNBUSDT",1762310624142,16.17,936.97,936.96,10.95]
["binance-futures","BNBUSDT",1762310624246,16.12,936.97,936.96,13.48]
["binance-futures","BNBUSDT",1762310624352,0.6,936.97,936.96,13.35]
["binance-futures","BNBUSDT",1762310624403,0.6,936.97,936.96,16.35]
["binance-futures","BNBUSDT",1762310624458,0.58,936.97,936.96,17.57]
["binance-futures","BNBUSDT",1762310624507,9.73,936.97,936.96,14.59]
["binance-futures","BNBUSDT",1762310624561,9.72,936.97,936.96,14.59]
["binance-futures","BNBUSDT",1762310624658,9.7,936.97,936.96,13.35]
["binance-futures","BNBUSDT",1762310624710,0.59,936.97,936.96,14.57]
["binance-futures","BNBUSDT",1762310624769,0.55,936.94,936.93,0.58]
["binance-futures","BNBUSDT",1762310624823,12.96,936.9,936.89,0.01]
["binance-futures","BNBUSDT",1762310624875,13.4,936.89,936.87,0.02]
["binance-futures","BNBUSDT",1762310624927,8.33,936.84,936.83,0.02]
["binance-futures","BNBUSDT",1762310624976,13.29,936.83,936.82,0.57]
["binance-futures","BNBUSDT",1762310625026,19.11,936.83,936.82,0.04]
["binance-futures","BNBUSDT",1762310625081,19.1,936.83,936.82,0.04]
["binance-futures","BNBUSDT",1762310625134,13.78,936.79,936.78,0.1]
["binance-futures","BNBUSDT",1762310625184,12.23,936.79,936.78,0.1]
["binance-futures","BNBUSDT",1762310625231,17.05,936.79,936.78,0.12]
["binance-futures","BNBUSDT",1762310625290,9.61,936.79,936.78,11.78]
["binance-futures","BNBUSDT",1762310625340,9.61,936.79,936.78,9.25]
["binance-futures","BNBUSDT",1762310625395,12.14,936.79,936.78,0.36]
["binance-futures","BNBUSDT",1762310625442,12.78,936.79,936.78,0.38]
["binance-futures","BNBUSDT",1762310625492,10.34,936.79,936.78,9.51]
["binance-futures","BNBUSDT",1762310625594,10.34,936.79,936.78,9.53]
["binance-futures","BNBUSDT",1762310625658,12.85,936.79,936.78,9.51]
["binance-futures","BNBUSDT",1762310625709,12.94,936.79,936.78,0.4]
["binance-futures","BNBUSDT",1762310625761,12.93,936.79,936.78,0.48]
["binance-futures","BNBUSDT",1762310625808,14.91,936.79,936.78,0.46]
["binance-futures","BNBUSDT",1762310625867,0.02,936.78,936.77,0.02]
["binance-futures","BNBUSDT",1762310625918,32.85,936.76,936.75,0.01]
["binance-futures","BNBUSDT",1762310625966,6.09,936.73,936.72,0.02]
["binance-futures","BNBUSDT",1762310626020,10.89,936.73,936.72,0.02]
["binance-futures","BNBUSDT",1762310626067,10.91,936.73,936.72,0.02]
["binance-futures","BNBUSDT",1762310626119,10.95,936.73,936.72,0.02]
["binance-futures","BNBUSDT",1762310626176,5.42,936.73,936.72,9.17]
["binance-futures","BNBUSDT",1762310626228,5.4,936.73,936.72,9.19]
["binance-futures","BNBUSDT",1762310626279,5.42,936.73,936.72,14.54]
["binance-futures","BNBUSDT",1762310626383,0.62,936.73,936.72,17.54]
["binance-futures","BNBUSDT",1762310626436,0.67,936.73,936.72,17.54]
["binance-futures","BNBUSDT",1762310626479,9.89,936.73,936.72,12.01]
["binance-futures","BNBUSDT",1762310626534,9.84,936.73,936.72,12.01]
["binance-futures","BNBUSDT",1762310626582,0.59,936.73,936.72,14.54]
["binance-futures","BNBUSDT",1762310626645,0.71,936.73,936.72,14.54]
["binance-futures","BNBUSDT",1762310626698,0.69,936.73,936.72,18.71]
["binance-futures","BNBUSDT",1762310626749,0.13,936.73,936.72,22.2]
["binance-futures","BNBUSDT",1762310626799,4.83,936.81,936.76,8.94]
["binance-futures","BNBUSDT",1762310626852,0.02,936.88,936.87,19.8]
["binance-futures","BNBUSDT",1762310626903,0.02,936.9,936.89,22.96]
["binance-futures","BNBUSDT",1762310627004,0.07,936.98,936.96,13.74]
["binance-futures","BNBUSDT",1762310627058,11.94,936.97,936.96,2.27]
["binance-futures","BNBUSDT",1762310627163,13.13,936.97,936.96,0.03]
["binance-futures","BNBUSDT",1762310627209,14.55,936.97,936.96,0.03]
["binance-futures","BNBUSDT",1762310627261,14.56,936.97,936.96,0.03]
["binance-futures","BNBUSDT",1762310627317,4.89,936.97,936.96,11.71]
["binance-futures","BNBUSDT",1762310627370,4.87,936.97,936.96,11.71]
["binance-futures","BNBUSDT",1762310627420,4.85,936.97,936.96,13.63]
["binance-futures","BNBUSDT",1762310627474,4.94,936.97,936.96,13.63]
["binance-futures","BNBUSDT",1762310627520,8.13,936.97,936.96,1.99]
["binance-futures","BNBUSDT",1762310627668,5.61,936.97,936.96,1.99]
["binance-futures","BNBUSDT",1762310627721,5.6,936.97,936.96,1.99]
["binance-futures","BNBUSDT",1762310627768,5.62,936.97,936.96,11.1]
["binance-futures","BNBUSDT",1762310627892,5.64,936.97,936.96,8.64]
["binance-futures","BNBUSDT",1762310627943,8.2,936.97,936.96,0.11]
["binance-futures","BNBUSDT",1762310627996,7.68,936.97,936.96,0.11]
["binance-futures","BNBUSDT",1762310628044,15.43,936.91,936.9,9.15]
["binance-futures","BNBUSDT",1762310628099,14.96,936.91,936.9,9.15]
["binance-futures","BNBUSDT",1762310628149,14.98,936.91,936.9,9.16]
["binance-futures","BNBUSDT",1762310628204,4.82,936.93,936.92,19.01]
["binance-futures","BNBUSDT",1762310628241,0.02,936.93,936.92,19.03]
["binance-futures","BNBUSDT",1762310628308,11.35,936.93,936.92,12.7]
["binance-futures","BNBUSDT",1762310628407,11.37,936.93,936.92,12.7]
["binance-futures","BNBUSDT",1762310628462,13.9,936.93,936.92,0.02]
["binance-futures","BNBUSDT",1762310628516,14.54,936.93,936.92,0.04]
["binance-futures","BNBUSDT",1762310628618,13.18,936.93,936.92,9.17]
["binance-futures","BNBUSDT",1762310628774,15.74,936.93,936.92,9.17]
["binance-futures","BNBUSDT",1762310628885,15.74,936.93,936.92,0.04]
["binance-futures","BNBUSDT",1762310629095,11.97,936.93,936.92,11.84]
["binance-futures","BNBUSDT",1762310629136,5.5,936.93,936.92,11.86]
["binance-futures","BNBUSDT",1762310629195,0.79,936.93,936.92,11.84]
["binance-futures","BNBUSDT",1762310629292,0.81,936.93,936.92,18.13]
["binance-futures","BNBUSDT",1762310629353,6.88,936.93,936.92,14.4]
["binance-futures","BNBUSDT",1762310629404,6.88,936.93,936.92,11.69]
["binance-futures","BNBUSDT",1762310629456,6.9,936.93,936.92,9.18]
["binance-futures","BNBUSDT",1762310629510,7.31,936.93,936.92,9.18]
["binance-futures","BNBUSDT",1762310629542,14.67,936.93,936.92,0.04]
["binance-futures","BNBUSDT",1762310629612,7.51,936.86,936.85,14.49]
["binance-futures","BNBUSDT",1762310629662,6.29,936.86,936.85,10.72]
["binance-futures","BNBUSDT",1762310629713,11.09,936.86,936.85,10.72]
["binance-futures","BNBUSDT",1762310629770,11.07,936.86,936.85,13.25]
["binance-futures","BNBUSDT",1762310629813,11.68,936.86,936.85,13.25]
["binance-futures","BNBUSDT",1762310630013,12.74,936.86,936.85,13.5]
["binance-futures","BNBUSDT",1762310630055,11.24,936.86,936.85,3.67]
["binance-futures","BNBUSDT",1762310630116,11.22,936.86,936.85,3.67]
["binance-futures","BNBUSDT",1762310630164,11.26,936.86,936.85,3.69]
["binance-futures","BNBUSDT",1762310630204,16.06,936.86,936.85,4.01]
["binance-futures","BNBUSDT",1762310630269,17.16,936.86,936.85,4.03]
["binance-futures","BNBUSDT",1762310630397,17.16,936.86,936.8,2.01]
["binance-futures","BNBUSDT",1762310630444,10.35,936.81,936.8,11.68]
["binance-futures","BNBUSDT",1762310630495,10.35,936.81,936.8,14.48]
["binance-futures","BNBUSDT",1762310630547,1.24,936.81,936.8,19.3]
["binance-futures","BNBUSDT",1762310630603,1.28,936.81,936.8,19.3]
["binance-futures","BNBUSDT",1762310630652,1.28,936.81,936.8,20.3]
["binance-futures","BNBUSDT",1762310630696,1.37,936.81,936.8,19.3]
["binance-futures","BNBUSDT",1762310630755,1.37,936.81,936.8,18.28]
["binance-futures","BNBUSDT",1762310630799,3.17,936.81,936.8,18.3]
["binance-futures","BNBUSDT",1762310630918,6.21,936.86,936.85,23.66]
["binance-futures","BNBUSDT",1762310630973,11.84,936.86,936.85,20.95]
["binance-futures","BNBUSDT",1762310631031,11.35,936.86,936.85,18.88]
["binance-futures","BNBUSDT",1762310631069,18.58,936.86,936.85,1.79]
["binance-futures","BNBUSDT",1762310631137,18.56,936.86,936.85,10.82]
["binance-futures","BNBUSDT",1762310631198,18.58,936.86,936.85,10.84]
["binance-futures","BNBUSDT",1762310631481,18.64,936.86,936.85,1.73]
["binance-futures","BNBUSDT",1762310631541,18.74,936.86,936.85,1.73]
["binance-futures","BNBUSDT",1762310631593,18.78,936.86,936.85,1.73]
["binance-futures","BNBUSDT",1762310631937,18.78,936.86,936.85,1.77]
["binance-futures","BNBUSDT",1762310632001,24.49,936.79,936.78,5.38]
["binance-futures","BNBUSDT",1762310632052,25.35,936.79,936.78,5.42]
["binance-futures","BNBUSDT",1762310632102,25.39,936.79,936.78,5.42]
["binance-futures","BNBUSDT",1762310632142,25.41,936.79,936.78,5.42]
["binance-futures","BNBUSDT",1762310632207,25.39,936.79,936.78,5.42]
["binance-futures","BNBUSDT",1762310632241,18.31,936.79,936.78,14.55]
["binance-futures","BNBUSDT",1762310632311,20.88,936.79,936.78,5.65]
["binance-futures","BNBUSDT",1762310632363,20.9,936.79,936.78,5.44]
["binance-futures","BNBUSDT",1762310632472,30.3,936.71,936.7,0.01]
["binance-futures","BNBUSDT",1762310632528,30.92,936.71,936.7,0.09]
["binance-futures","BNBUSDT",1762310632558,31.63,936.71,936.7,0.11]
["binance-futures","BNBUSDT",1762310632624,30.63,936.71,936.7,0.11]
["binance-futures","BNBUSDT",1762310632675,29.43,936.71,936.7,0.11]
["binance-futures","BNBUSDT",1762310632728,29.67,936.71,936.7,0.11]
["binance-futures","BNBUSDT",1762310632776,22.16,936.7,936.69,1.03]
["binance-futures","BNBUSDT",1762310632833,23.16,936.7,936.69,1.03]
["binance-futures","BNBUSDT",1762310632894,23.17,936.7,936.69,1.03]
["binance-futures","BNBUSDT",1762310632945,23.19,936.7,936.69,1.03]
["binance-futures","BNBUSDT",1762310633108,23.38,936.7,936.69,1.01]
["binance-futures","BNBUSDT",1762310633152,23.42,936.7,936.69,1.04]
["binance-futures","BNBUSDT",1762310633211,15.58,936.67,936.66,0.34]
["binance-futures","BNBUSDT",1762310633259,11.69,936.67,936.66,0.36]
["binance-futures","BNBUSDT",1762310633308,16.6,936.67,936.66,0.36]
["binance-futures","BNBUSDT",1762310633423,13.68,936.65,936.63,0.06]
["binance-futures","BNBUSDT",1762310633474,32.79,936.62,936.61,1.74]
["binance-futures","BNBUSDT",1762310633523,36.37,936.62,936.61,1.76]
["binance-futures","BNBUSDT",1762310633579,41.28,936.62,936.61,1.5]
["binance-futures","BNBUSDT",1762310633621,41.27,936.62,936.61,1.5]
["binance-futures","BNBUSDT",1762310633682,7.52,936.55,936.54,0.01]
["binance-futures","BNBUSDT",1762310633733,7.55,936.55,936.54,1.43]
["binance-futures","BNBUSDT",1762310633788,13.28,936.55,936.54,1.45]
["binance-futures","BNBUSDT",1762310633833,11.95,936.55,936.54,1.45]
["binance-futures","BNBUSDT",1762310633890,14.27,936.55,936.54,1.45]
["binance-futures","BNBUSDT",1762310633929,9.66,936.55,936.54,1.45]
["binance-futures","BNBUSDT",1762310633999,5.84,936.52,936.5,0.61]
["binance-futures","BNBUSDT",1762310634050,43.78,936.52,936.5,0.61]
["binance-futures","BNBUSDT",1762310634102,37.34,936.52,936.51,2.97]
["binance-futures","BNBUSDT",1762310634153,32.3,936.52,936.51,2.98]
["binance-futures","BNBUSDT",1762310634200,32.42,936.52,936.51,2.98]
["binance-futures","BNBUSDT",1762310634253,32.78,936.52,936.51,2.98]
["binance-futures","BNBUSDT",1762310634349,34.46,936.52,936.51,3.0]
["binance-futures","BNBUSDT",1762310634418,34.2,936.52,936.51,0.31]
["binance-futures","BNBUSDT",1762310634467,15.97,936.52,936.51,9.46]
["binance-futures","BNBUSDT",1762310634527,14.24,936.52,936.51,9.46]
["binance-futures","BNBUSDT",1762310634605,17.79,936.52,936.51,0.33]
["binance-futures","BNBUSDT",1762310634674,18.45,936.52,936.51,0.33]
["binance-futures","BNBUSDT",1762310634737,19.75,936.52,936.51,0.33]
["binance-futures","BNBUSDT",1762310634889,19.73,936.52,936.51,0.33]
["binance-futures","BNBUSDT",1762310635053,7.25,936.52,936.51,14.94]
["binance-futures","BNBUSDT",1762310635092,9.78,936.52,936.51,0.31]
["binance-futures","BNBUSDT",1762310635154,9.84,936.52,936.51,0.33]
["binance-futures","BNBUSDT",1762310635311,32.38,936.49,936.48,0.01]
["binance-futures","BNBUSDT",1762310635359,31.08,936.49,936.48,0.01]
["binance-futures","BNBUSDT",1762310635416,35.9,936.49,936.48,0.01]
["binance-futures","BNBUSDT",1762310635462,35.88,936.49,936.48,1.05]
["binance-futures","BNBUSDT",1762310635513,36.46,936.49,936.48,0.52]
["binance-futures","BNBUSDT",1762310635564,19.74,936.46,936.45,0.01]
["binance-futures","BNBUSDT",1762310635722,20.52,936.46,936.45,0.01]
["binance-futures","BNBUSDT",1762310635782,9.74,936.46,936.45,9.16]
["binance-futures","BNBUSDT",1762310635832,10.88,936.46,936.45,9.16]
["binance-futures","BNBUSDT",1762310635875,10.88,936.46,936.45,9.18]
["binance-futures","BNBUSDT",1762310635988,11.08,936.46,936.45,9.2]
["binance-futures","BNBUSDT",1762310636146,13.59,936.46,936.45,0.07]
["binance-futures","BNBUSDT",1762310636228,13.59,936.46,936.45,0.6]
["binance-futures","BNBUSDT",1762310636309,14.83,936.46,936.45,0.46]
["binance-futures","BNBUSDT",1762310636356,31.11,936.43,936.42,0.01]
["binance-futures","BNBUSDT",1762310636462,32.36,936.43,936.42,2.07]
["binance-futures","BNBUSDT",1762310636567,21.17,936.43,936.42,11.2]
["binance-futures","BNBUSDT",1762310636618,19.97,936.43,936.42,11.2]
["binance-futures","BNBUSDT",1762310636708,20.01,936.43,936.42,11.22]
["binance-futures","BNBUSDT",1762310636774,21.51,936.43,936.42,11.24]
["binance-futures","BNBUSDT",1762310636829,24.06,936.43,936.42,2.09]
["binance-futures","BNBUSDT",1762310636921,14.53,936.43,936.42,11.2]
["binance-futures","BNBUSDT",1762310637034,15.62,936.43,936.42,11.22]
["binance-futures","BNBUSDT",1762310637093,18.18,936.43,936.42,2.09]
["binance-futures","BNBUSDT",1762310637245,19.69,936.43,936.42,2.09]
["binance-futures","BNBUSDT",1762310637292,19.75,936.43,936.42,2.09]
["binance-futures","BNBUSDT",1762310637380,10.77,936.43,936.42,11.22]
["binance-futures","BNBUSDT",1762310637433,9.27,936.43,936.42,11.22]
["binance-futures","BNBUSDT",1762310637495,14.75,936.43,936.42,16.63]
["binance-futures","BNBUSDT",1762310637540,2.82,936.43,936.42,15.03]
["binance-futures","BNBUSDT",1762310637593,2.8,936.43,936.42,17.91]
["binance-futures","BNBUSDT",1762310637651,0.01,936.45,936.42,21.49]
["binance-futures","BNBUSDT",1762310637698,0.83,936.46,936.45,26.97]
["binance-futures","BNBUSDT",1762310637754,0.91,936.46,936.45,25.53]
["binance-futures","BNBUSDT",1762310637803,0.93,936.46,936.45,27.72]
["binance-futures","BNBUSDT",1762310638118,0.02,936.55,936.51,8.93]
["binance-futures","BNBUSDT",1762310638172,0.06,936.6,936.59,6.88]
["binance-futures","BNBUSDT",1762310638223,0.02,936.65,936.64,7.53]
["binance-futures","BNBUSDT",1762310638272,1.52,936.67,936.66,9.86]
["binance-futures","BNBUSDT",1762310638368,13.46,936.67,936.66,2.68]
["binance-futures","BNBUSDT",1762310638428,16.01,936.67,936.66,0.03]
["binance-futures","BNBUSDT",1762310638480,16.03,936.67,936.66,0.72]
["binance-futures","BNBUSDT",1762310638531,1.45,936.6,936.57,0.04]
["binance-futures","BNBUSDT",1762310638582,1.68,936.52,936.46,0.54]
["binance-futures","BNBUSDT",1762310638633,5.37,936.52,936.5,0.07]
["binance-futures","BNBUSDT",1762310638671,5.4,936.52,936.5,0.07]
["binance-futures","BNBUSDT",1762310638736,6.4,936.52,936.5,0.07]
["binance-futures","BNBUSDT",1762310638784,7.6,936.52,936.5,0.07]
["binance-futures","BNBUSDT",1762310638833,8.22,936.52,936.5,0.07]
["binance-futures","BNBUSDT",1762310638942,7.22,936.52,936.5,0.09]
["binance-futures","BNBUSDT",1762310638998,7.24,936.52,936.5,0.09]
["binance-futures","BNBUSDT",1762310639152,11.18,936.52,936.51,0.04]
["binance-futures","BNBUSDT",1762310639207,15.98,936.52,936.51,0.04]
["binance-futures","BNBUSDT",1762310639255,13.08,936.52,936.51,0.05]
["binance-futures","BNBUSDT",1762310639312,13.07,936.52,936.51,0.05]
["binance-futures","BNBUSDT",1762310639414,14.97,936.52,936.51,0.03]
["binance-futures","BNBUSDT",1762310639471,12.19,936.52,936.51,11.98]
["binance-futures","BNBUSDT",1762310639509,12.45,936.52,936.51,9.19]
["binance-futures","BNBUSDT",1762310639562,11.42,936.52,936.51,9.17]
["binance-futures","BNBUSDT",1762310639619,36.5,936.51,936.5,0.09]
["binance-futures","BNBUSDT",1762310639670,36.5,936.51,936.5,0.02]
["binance-futures","BNBUSDT",1762310639731,32.37,936.46,936.45,0.57]
["binance-futures","BNBUSDT",1762310639834,29.47,936.46,936.45,12.45]
["binance-futures","BNBUSDT",1762310639885,2.56,936.52,936.48,2.78]
["binance-futures","BNBUSDT",1762310639939,0.02,936.58,936.55,1.88]
["binance-futures","BNBUSDT",1762310639994,9.14,936.63,936.62,11.01]
["binance-futures","BNBUSDT",1762310640047,12.54,936.63,936.62,6.59]
["binance-futures","BNBUSDT",1762310640096,3.86,936.58,936.57,0.07]
["binance-futures","BNBUSDT",1762310640137,0.96,936.56,936.51,9.13]
["binance-futures","BNBUSDT",1762310640209,2.22,936.55,936.54,14.81]
["binance-futures","BNBUSDT",1762310640260,2.24,936.55,936.54,14.84]
["binance-futures","BNBUSDT",1762310640418,4.3,936.55,936.54,10.74]
["binance-futures","BNBUSDT",1762310640471,6.82,936.55,936.54,0.03]
["binance-futures","BNBUSDT",1762310640573,6.15,936.43,936.42,2.08]
["binance-futures","BNBUSDT",1762310640625,4.0,936.43,936.42,2.62]
["binance-futures","BNBUSDT",1762310640678,5.81,936.43,936.42,2.08]
["binance-futures","BNBUSDT",1762310640729,10.32,936.41,936.4,0.01]
["binance-futures","BNBUSDT",1762310640780,13.26,936.37,936.36,0.02]
["binance-futures","BNBUSDT",1762310640831,1.41,936.37,936.36,17.25]
["binance-futures","BNBUSDT",1762310640882,1.96,936.43,936.42,18.86]
["binance-futures","BNBUSDT",1762310640927,0.68,936.43,936.42,18.86]
["binance-futures","BNBUSDT",1762310640984,0.78,936.43,936.42,21.39]
["binance-futures","BNBUSDT",1762310641034,1.45,936.43,936.42,21.39]
["binance-futures","BNBUSDT",1762310641091,1.5,936.43,936.42,21.39]
["binance-futures","BNBUSDT",1762310641143,14.56,936.43,936.42,9.15]
["binance-futures","BNBUSDT",1762310641193,12.03,936.43,936.42,9.15]
["binance-futures","BNBUSDT",1762310641250,2.92,936.43,936.42,14.21]
["binance-futures","BNBUSDT",1762310641299,6.26,936.43,936.42,14.2]
["binance-futures","BNBUSDT",1762310641410,6.32,936.43,936.42,14.2]
["binance-futures","BNBUSDT",1762310641462,6.47,936.43,936.42,14.2]
["binance-futures","BNBUSDT",1762310641511,6.78,936.43,936.42,14.22]
["binance-futures","BNBUSDT",1762310641564,6.87,936.43,936.42,14.22]
["binance-futures","BNBUSDT",1762310641618,6.26,936.43,936.42,14.22]
["binance-futures","BNBUSDT",1762310641663,7.62,936.43,936.42,10.88]
["binance-futures","BNBUSDT",1762310641876,27.27,936.31,936.3,0.12]
["binance-futures","BNBUSDT",1762310641927,26.13,936.31,936.3,0.13]
["binance-futures","BNBUSDT",1762310641979,4.81,936.28,936.27,0.03]
["binance-futures","BNBUSDT",1762310642030,6.07,936.27,936.24,0.01]
["binance-futures","BNBUSDT",1762310642082,25.38,936.27,936.26,0.1]
["binance-futures","BNBUSDT",1762310642128,11.7,936.18,936.17,9.34]
["binance-futures","BNBUSDT",1762310642183,19.44,936.18,936.17,0.23]
["binance-futures","BNBUSDT",1762310642235,15.23,936.18,936.17,0.23]
["binance-futures","BNBUSDT",1762310642289,11.58,936.18,936.17,1.82]
["binance-futures","BNBUSDT",1762310642340,16.45,936.18,936.17,1.84]
["binance-futures","BNBUSDT",1762310642394,17.47,936.18,936.17,0.07]
["binance-futures","BNBUSDT",1762310642448,33.02,936.12,936.11,2.06]
["binance-futures","BNBUSDT",1762310642499,0.96,936.05,936.02,0.02]
["binance-futures","BNBUSDT",1762310642550,9.35,936.04,936.03,0.02]
["binance-futures","BNBUSDT",1762310642601,5.81,936.03,936.02,0.02]
["binance-futures","BNBUSDT",1762310642650,10.84,936.01,936.0,0.66]
["binance-futures","BNBUSDT",1762310642702,13.17,936.01,936.0,0.66]
["binance-futures","BNBUSDT",1762310642752,9.62,936.01,936.0,0.68]
["binance-futures","BNBUSDT",1762310642857,11.49,936.01,936.0,0.68]
["binance-futures","BNBUSDT",1762310642911,13.32,936.01,936.0,5.48]
["binance-futures","BNBUSDT",1762310643011,13.41,936.01,936.0,0.71]
["binance-futures","BNBUSDT",1762310643121,13.48,936.01,936.0,0.71]
["binance-futures","BNBUSDT",1762310643161,13.59,936.01,936.0,0.71]
["binance-futures","BNBUSDT",1762310643208,13.68,936.01,936.0,0.71]
["binance-futures","BNBUSDT",1762310643279,11.15,936.01,936.0,10.7]
["binance-futures","BNBUSDT",1762310643324,13.66,936.01,936.0,10.0]
["binance-futures","BNBUSDT",1762310643378,13.78,936.01,936.0,9.98]
["binance-futures","BNBUSDT",1762310643435,13.78,936.01,936.0,9.93]
["binance-futures","BNBUSDT",1762310643492,13.82,936.01,936.0,0.79]
["binance-futures","BNBUSDT",1762310643548,6.03,935.88,935.87,10.27]
["binance-futures","BNBUSDT",1762310643601,6.15,935.88,935.87,9.2]
["binance-futures","BNBUSDT",1762310643650,6.16,935.88,935.87,9.2]
["binance-futures","BNBUSDT",1762310643703,5.87,935.88,935.87,9.2]
["binance-futures","BNBUSDT",1762310643753,2.28,935.88,935.87,17.84]
["binance-futures","BNBUSDT",1762310643803,2.28,935.88,935.87,17.85]
["binance-futures","BNBUSDT",1762310643852,2.28,935.88,935.87,17.8]
["binance-futures","BNBUSDT",1762310643909,0.9,935.88,935.87,17.82]
["binance-futures","BNBUSDT",1762310643964,0.88,935.88,935.87,8.38]
["binance-futures","BNBUSDT",1762310644006,0.88,935.88,935.87,8.34]
["binance-futures","BNBUSDT",1762310644056,12.54,935.88,935.87,7.2]
["binance-futures","BNBUSDT",1762310644121,3.37,935.88,935.87,8.2]
["binance-futures","BNBUSDT",1762310644172,0.87,935.88,935.87,8.2]
["binance-futures","BNBUSDT",1762310644223,12.52,935.88,935.87,6.8]
["binance-futures","BNBUSDT",1762310644264,12.54,935.88,935.87,5.45]
["binance-futures","BNBUSDT",1762310644314,14.75,935.88,935.87,5.45]
["binance-futures","BNBUSDT",1762310644421,14.79,935.88,935.87,6.51]
["binance-futures","BNBUSDT",1762310644485,14.35,935.88,935.87,6.48]
["binance-futures","BNBUSDT",1762310644542,5.38,935.88,935.87,6.48]
["binance-futures","BNBUSDT",1762310644600,5.29,935.88,935.87,7.66]
["binance-futures","BNBUSDT",1762310644642,5.29,935.88,935.87,7.63]
["binance-futures","BNBUSDT",1762310644703,0.02,935.96,935.95,16.08]
["binance-futures","BNBUSDT",1762310644755,0.02,935.96,935.95,17.43]
["binance-futures","BNBUSDT",1762310644795,0.04,935.96,935.95,17.49]
["binance-futures","BNBUSDT",1762310644858,0.39,936.01,936.0,5.34]
["binance-futures","BNBUSDT",1762310644904,0.41,936.01,936.0,17.42]
["binance-futures","BNBUSDT",1762310644953,0.4,936.01,936.0,18.64]
["binance-futures","BNBUSDT",1762310645014,0.12,936.04,936.03,40.48]
["binance-futures","BNBUSDT",1762310645119,0.01,936.12,936.11,24.23]
["binance-futures","BNBUSDT",1762310645169,0.03,936.12,936.11,24.09]
["binance-futures","BNBUSDT",1762310645222,0.05,936.12,936.11,28.89]
["binance-futures","BNBUSDT",1762310645273,0.05,936.12,936.11,29.43]
["binance-futures","BNBUSDT",1762310645323,0.05,936.12,936.11,29.47]
["binance-futures","BNBUSDT",1762310645375,0.37,936.12,936.11,29.47]
["binance-futures","BNBUSDT",1762310645442,0.42,936.12,936.11,29.49]
["binance-futures","BNBUSDT",1762310645590,0.53,936.12,936.11,29.33]
["binance-futures","BNBUSDT",1762310645651,0.02,936.18,936.17,17.95]
["binance-futures","BNBUSDT",1762310645702,0.11,936.21,936.2,21.25]
["binance-futures","BNBUSDT",1762310645753,0.15,936.21,936.2,16.04]
["binance-futures","BNBUSDT",1762310645803,0.15,936.21,936.2,16.85]
["binance-futures","BNBUSDT",1762310645856,0.15,936.21,936.2,21.65]
["binance-futures","BNBUSDT",1762310645906,0.15,936.21,936.2,23.98]
["binance-futures","BNBUSDT",1762310645953,0.13,936.21,936.2,23.99]
["binance-futures","BNBUSDT",1762310646074,0.02,936.25,936.24,27.24]
["binance-futures","BNBUSDT",1762310646128,0.09,936.25,936.24,27.24]
["binance-futures","BNBUSDT",1762310646174,0.44,936.25,936.24,27.26]
["binance-futures","BNBUSDT",1762310646279,0.46,936.25,936.24,27.83]
["binance-futures","BNBUSDT",1762310646332,9.15,936.32,936.31,16.69]
["binance-futures","BNBUSDT",1762310646387,0.02,936.32,936.31,14.75]
["binance-futures","BNBUSDT",1762310646442,0.04,936.32,936.31,14.77]
["binance-futures","BNBUSDT",1762310646593,0.06,936.32,936.31,14.77]
["binance-futures","BNBUSDT",1762310646630,0.16,936.32,936.31,14.77]
["binance-futures","BNBUSDT",1762310646705,0.2,936.32,936.31,20.07]
["binance-futures","BNBUSDT",1762310646758,0.16,936.32,936.31,22.25]
["binance-futures","BNBUSDT",1762310646808,0.2,936.32,936.31,20.39]
["binance-futures","BNBUSDT",1762310646911,0.2,936.32,936.31,25.15]
["binance-futures","BNBUSDT",1762310646965,0.2,936.32,936.31,23.07]
["binance-futures","BNBUSDT",1762310647022,0.02,936.42,936.34,2.96]
["binance-futures","BNBUSDT",1762310647073,0.46,936.43,936.42,5.53]
["binance-futures","BNBUSDT",1762310647124,0.46,936.43,936.42,32.43]
["binance-futures","BNBUSDT",1762310647175,1.11,936.48,936.47,18.39]
["binance-futures","BNBUSDT",1762310647225,1.16,936.48,936.47,18.6]
["binance-futures","BNBUSDT",1762310647273,2.38,936.48,936.47,19.07]
["binance-futures","BNBUSDT",1762310647327,3.06,936.48,936.47,19.7]
["binance-futures","BNBUSDT",1762310647372,3.09,936.48,936.47,19.7]
["binance-futures","BNBUSDT",1762310647484,12.24,936.48,936.47,17.04]
["binance-futures","BNBUSDT",1762310647527,12.45,936.48,936.47,21.84]
["binance-futures","BNBUSDT",1762310647589,12.45,936.48,936.47,15.64]
["binance-futures","BNBUSDT",1762310647697,12.47,936.48,936.47,15.65]
["binance-futures","BNBUSDT",1762310647792,12.45,936.48,936.47,20.43]
["binance-futures","BNBUSDT",1762310647856,12.47,936.48,936.47,13.12]
["binance-futures","BNBUSDT",1762310647910,19.8,936.48,936.47,2.9]
["binance-futures","BNBUSDT",1762310647960,19.8,936.48,936.47,1.16]
["binance-futures","BNBUSDT",1762310648223,19.81,936.48,936.47,2.33]
["binance-futures","BNBUSDT",1762310648322,19.81,936.48,936.47,2.35]
["binance-futures","BNBUSDT",1762310648380,17.27,936.48,936.47,14.03]
["binance-futures","BNBUSDT",1762310648430,8.11,936.48,936.47,14.37]
["binance-futures","BNBUSDT",1762310648483,3.31,936.48,936.47,14.39]
["binance-futures","BNBUSDT",1762310648633,3.31,936.48,936.47,19.17]
["binance-futures","BNBUSDT",1762310648695,12.44,936.48,936.47,11.86]
["binance-futures","BNBUSDT",1762310648740,19.77,936.48,936.47,2.73]
["binance-futures","BNBUSDT",1762310648802,17.06,936.47,936.42,0.1]
["binance-futures","BNBUSDT",1762310648854,32.78,936.43,936.42,0.1]
["binance-futures","BNBUSDT",1762310648905,21.04,936.42,936.41,0.02]
["binance-futures","BNBUSDT",1762310648957,0.93,936.35,936.34,11.76]
["binance-futures","BNBUSDT",1762310649008,1.3,936.38,936.37,22.76]
["binance-futures","BNBUSDT",1762310649060,0.12,936.38,936.37,22.78]
["binance-futures","BNBUSDT",1762310649110,0.16,936.38,936.37,27.58]
["binance-futures","BNBUSDT",1762310649161,0.08,936.42,936.41,39.57]
["binance-futures","BNBUSDT",1762310649212,0.09,936.42,936.41,39.65]
["binance-futures","BNBUSDT",1762310649265,0.68,936.43,936.42,32.74]
["binance-futures","BNBUSDT",1762310649318,0.32,936.48,936.47,21.51]
["binance-futures","BNBUSDT",1762310649367,0.67,936.52,936.51,25.12]
["binance-futures","BNBUSDT",1762310649421,2.19,936.52,936.51,22.61]
["binance-futures","BNBUSDT",1762310649470,2.21,936.52,936.51,15.99]
["binance-futures","BNBUSDT",1762310649518,2.23,936.52,936.51,15.99]
["binance-futures","BNBUSDT",1762310649570,2.23,936.52,936.51,14.82]
["binance-futures","BNBUSDT",1762310649623,2.23,936.52,936.51,11.31]
["binance-futures","BNBUSDT",1762310649679,13.9,936.52,936.51,1.74]
["binance-futures","BNBUSDT",1762310649735,21.68,936.52,936.51,1.74]
["binance-futures","BNBUSDT",1762310649841,19.08,936.52,936.51,1.74]
["binance-futures","BNBUSDT",1762310649944,19.14,936.36,936.34,0.02]
["binance-futures","BNBUSDT",1762310649996,6.38,936.36,936.35,15.72]
["binance-futures","BNBUSDT",1762310650100,0.12,936.36,936.35,15.74]
["binance-futures","BNBUSDT",1762310650256,0.15,936.36,936.35,15.71]
["binance-futures","BNBUSDT",1762310650321,0.15,936.36,936.35,26.63]
["binance-futures","BNBUSDT",1762310650367,0.15,936.36,936.35,26.86]
["binance-futures","BNBUSDT",1762310650422,0.12,936.36,936.35,27.07]
["binance-futures","BNBUSDT",1762310650530,0.04,936.4,936.37,3.44]
["binance-futures","BNBUSDT",1762310650581,1.54,936.43,936.42,21.98]
["binance-futures","BNBUSDT",1762310650631,1.56,936.43,936.42,22.0]
["binance-futures","BNBUSDT",1762310650743,1.6,936.43,936.42,24.42]
["binance-futures","BNBUSDT",1762310650791,0.07,936.43,936.42,27.86]
["binance-futures","BNBUSDT",1762310650843,4.82,936.45,936.44,27.63]
["binance-futures","BNBUSDT",1762310650902,6.15,936.45,936.44,25.1]
["binance-futures","BNBUSDT",1762310650948,6.13,936.45,936.44,13.87]
["binance-futures","BNBUSDT",1762310651007,8.68,936.45,936.44,3.71]
["binance-futures","BNBUSDT",1762310651049,8.68,936.45,936.44,3.73]
["binance-futures","BNBUSDT",1762310651158,9.05,936.45,936.44,3.75]
["binance-futures","BNBUSDT",1762310651191,9.08,936.45,936.44,3.75]
["binance-futures","BNBUSDT",1762310651314,9.08,936.45,936.44,12.86]
["binance-futures","BNBUSDT",1762310651366,9.08,936.45,936.44,13.16]
["binance-futures","BNBUSDT",1762310651476,6.55,936.45,936.44,13.14]
["binance-futures","BNBUSDT",1762310651584,6.55,936.45,936.44,15.69]
["binance-futures","BNBUSDT",1762310651687,6.55,936.45,936.44,18.01]
["binance-futures","BNBUSDT",1762310651732,0.46,936.45,936.44,22.83]
["binance-futures","BNBUSDT",1762310651943,10.7,936.51,936.5,12.43]
["binance-futures","BNBUSDT",1762310651995,13.23,936.51,936.5,0.25]
["binance-futures","BNBUSDT",1762310652054,8.87,936.47,936.46,6.77]
["binance-futures","BNBUSDT",1762310652102,8.87,936.47,936.46,9.15]
["binance-futures","BNBUSDT",1762310652156,6.36,936.47,936.46,10.26]
["binance-futures","BNBUSDT",1762310652213,6.36,936.47,936.46,12.81]
["binance-futures","BNBUSDT",1762310652225,1.56,936.47,936.46,17.61]
["binance-futures","BNBUSDT",1762310652315,1.64,936.47,936.46,17.61]
["binance-futures","BNBUSDT",1762310652367,1.66,936.47,936.46,21.35]
["binance-futures","BNBUSDT",1762310652422,0.14,936.47,936.46,21.35]
["binance-futures","BNBUSDT",1762310652474,0.17,936.47,936.46,12.61]
["binance-futures","BNBUSDT",1762310652558,0.19,936.47,936.46,12.61]
["binance-futures","BNBUSDT",1762310652732,13.17,936.47,936.46,4.89]
["binance-futures","BNBUSDT",1762310652781,21.78,936.42,936.4,0.01]
["binance-futures","BNBUSDT",1762310652835,17.87,936.4,936.39,0.02]
["binance-futures","BNBUSDT",1762310652937,10.9,936.37,936.36,9.21]
["binance-futures","BNBUSDT",1762310652990,13.52,936.37,936.36,9.23]
["binance-futures","BNBUSDT",1762310653042,12.54,936.37,936.36,9.23]
["binance-futures","BNBUSDT",1762310653089,12.56,936.37,936.36,9.23]
["binance-futures","BNBUSDT",1762310653142,12.58,936.37,936.36,9.06]
["binance-futures","BNBUSDT",1762310653302,14.67,936.37,936.36,0.04]
["binance-futures","BNBUSDT",1762310653354,13.87,936.37,936.36,0.04]
["binance-futures","BNBUSDT",1762310653413,8.83,936.37,936.36,9.15]
["binance-futures","BNBUSDT",1762310653517,12.16,936.35,936.34,0.02]
["binance-futures","BNBUSDT",1762310653568,7.25,936.31,936.3,0.08]
["binance-futures","BNBUSDT",1762310653620,9.12,936.3,936.28,0.02]
["binance-futures","BNBUSDT",1762310653670,10.11,936.25,936.24,9.16]
["binance-futures","BNBUSDT",1762310653716,3.57,936.25,936.24,11.71]
["binance-futures","BNBUSDT",1762310653776,3.61,936.25,936.24,16.34]
["binance-futures","BNBUSDT",1762310653824,0.04,936.25,936.24,16.34]
["binance-futures","BNBUSDT",1762310653932,0.08,936.25,936.24,16.34]
["binance-futures","BNBUSDT",1762310653973,0.11,936.25,936.24,16.36]
["binance-futures","BNBUSDT",1762310654031,9.24,936.25,936.24,13.83]
["binance-futures","BNBUSDT",1762310654085,9.16,936.25,936.24,13.83]
["binance-futures","BNBUSDT",1762310654128,13.98,936.25,936.24,13.64]
["binance-futures","BNBUSDT",1762310654195,17.91,936.25,936.24,4.86]
["binance-futures","BNBUSDT",1762310654301,26.35,936.21,936.2,2.36]
["binance-futures","BNBUSDT",1762310654351,26.33,936.21,936.2,2.36]
["binance-futures","BNBUSDT",1762310654402,26.35,936.21,936.2,2.12]
["binance-futures","BNBUSDT",1762310654442,31.15,936.21,936.2,2.12]
["binance-futures","BNBUSDT",1762310654548,26.65,936.21,936.2,11.25]
["binance-futures","BNBUSDT",1762310654663,12.06,936.11,936.1,13.97]
["binance-futures","BNBUSDT",1762310654715,15.61,936.11,936.1,4.83]
["binance-futures","BNBUSDT",1762310654766,20.63,936.08,936.05,0.1]
["binance-futures","BNBUSDT",1762310654818,28.19,936.08,936.05,0.1]
["binance-futures","BNBUSDT",1762310654919,28.21,936.08,936.05,0.1]
["binance-futures","BNBUSDT",1762310654972,28.23,936.08,936.05,0.1]
["binance-futures","BNBUSDT",1762310655024,27.8,936.06,936.05,0.1]
["binance-futures","BNBUSDT",1762310655075,17.04,936.06,936.05,11.11]
["binance-futures","BNBUSDT",1762310655124,19.61,936.06,936.05,11.13]
["binance-futures","BNBUSDT",1762310655174,24.7,936.06,936.05,11.13]
["binance-futures","BNBUSDT",1762310655213,24.76,936.06,936.05,11.13]
["binance-futures","BNBUSDT",1762310655283,5.3,936.06,936.05,15.9]
["binance-futures","BNBUSDT",1762310655330,1.75,936.06,936.05,15.92]
["binance-futures","BNBUSDT",1762310655544,0.82,936.06,936.05,18.45]
["binance-futures","BNBUSDT",1762310655592,0.84,936.06,936.05,18.45]
["binance-futures","BNBUSDT",1762310655670,0.83,936.06,936.05,18.45]
["binance-futures","BNBUSDT",1762310655859,12.6,936.06,936.05,15.92]
["binance-futures","BNBUSDT",1762310655913,12.6,936.06,936.05,4.93]
["binance-futures","BNBUSDT",1762310655961,16.52,936.06,936.05,0.11]
["binance-futures","BNBUSDT",1762310656015,13.9,936.06,936.03,0.02]
["binance-futures","BNBUSDT",1762310656067,10.96,935.98,935.97,0.21]
["binance-futures","BNBUSDT",1762310656123,14.33,935.98,935.97,0.21]
["binance-futures","BNBUSDT",1762310656169,1.67,935.96,935.94,0.03]
["binance-futures","BNBUSDT",1762310656218,12.77,935.91,935.9,0.09]
["binance-futures","BNBUSDT",1762310656276,12.79,935.91,935.9,0.11]
["binance-futures","BNBUSDT",1762310656377,12.79,935.91,935.9,0.85]
["binance-futures","BNBUSDT",1762310656431,11.51,935.91,935.9,11.07]
["binance-futures","BNBUSDT",1762310656475,14.04,935.91,935.9,12.4]
["binance-futures","BNBUSDT",1762310656531,13.96,935.91,935.9,12.4]
["binance-futures","BNBUSDT",1762310656691,14.0,935.91,935.9,12.4]
["binance-futures","BNBUSDT",1762310656735,14.01,935.91,935.9,12.4]
["binance-futures","BNBUSDT",1762310656795,14.05,935.91,935.9,3.29]
["binance-futures","BNBUSDT",1762310656843,11.52,935.91,935.9,14.26]
["binance-futures","BNBUSDT",1762310657004,14.03,935.91,935.9,3.29]
["binance-futures","BNBUSDT",1762310657109,15.07,935.91,935.9,3.29]
["binance-futures","BNBUSDT",1762310657160,16.33,935.91,935.9,3.29]
["binance-futures","BNBUSDT",1762310657262,13.72,935.77,935.76,2.51]
["binance-futures","BNBUSDT",1762310657317,13.74,935.77,935.76,2.91]
["binance-futures","BNBUSDT",1762310657368,0.14,935.65,935.64,28.3]
["binance-futures","BNBUSDT",1762310657421,0.03,935.76,935.75,21.94]
["binance-futures","BNBUSDT",1762310657470,0.03,935.77,935.76,14.43]
["binance-futures","BNBUSDT",1762310657522,0.05,935.77,935.76,14.45]
["binance-futures","BNBUSDT",1762310657574,0.07,935.77,935.76,14.45]
["binance-futures","BNBUSDT",1762310657624,0.11,935.77,935.76,14.45]
["binance-futures","BNBUSDT",1762310657679,0.13,935.77,935.76,14.45]
["binance-futures","BNBUSDT",1762310657940,0.13,935.77,935.76,19.27]
["binance-futures","BNBUSDT",1762310657991,0.17,935.77,935.76,19.28]
["binance-futures","BNBUSDT",1762310658040,0.12,935.77,935.76,19.28]
["binance-futures","BNBUSDT",1762310658131,0.16,935.77,935.76,19.28]
["binance-futures","BNBUSDT",1762310658203,0.03,935.8,935.79,25.56]
["binance-futures","BNBUSDT",1762310658248,0.07,935.8,935.79,25.56]
["binance-futures","BNBUSDT",1762310658307,0.13,935.8,935.79,25.56]
["binance-futures","BNBUSDT",1762310658349,0.17,935.8,935.79,25.58]
["binance-futures","BNBUSDT",1762310658409,0.17,935.8,935.79,25.83]
["binance-futures","BNBUSDT",1762310658463,9.3,935.8,935.79,16.75]
["binance-futures","BNBUSDT",1762310658511,12.32,935.8,935.79,16.75]
["binance-futures","BNBUSDT",1762310658562,17.16,935.8,935.79,11.69]
["binance-futures","BNBUSDT",1762310658617,17.16,935.8,935.79,1.89]
["binance-futures","BNBUSDT",1762310658669,17.16,935.8,935.79,0.31]
["binance-futures","BNBUSDT",1762310658710,17.16,935.8,935.79,0.15]
["binance-futures","BNBUSDT",1762310658770,35.16,935.77,935.76,0.04]
["binance-futures","BNBUSDT",1762310658825,11.77,935.69,935.68,9.17]
["binance-futures","BNBUSDT",1762310658871,14.06,935.69,935.68,9.19]
["binance-futures","BNBUSDT",1762310658929,9.26,935.69,935.68,9.19]
["binance-futures","BNBUSDT",1762310658982,9.28,935.69,935.68,9.19]
["binance-futures","BNBUSDT",1762310659036,17.1,935.69,935.68,0.04]
["binance-futures","BNBUSDT",1762310659135,11.77,935.65,935.64,10.25]
["binance-futures","BNBUSDT",1762310659184,11.77,935.65,935.64,10.26]
["binance-futures","BNBUSDT",1762310659292,11.79,935.65,935.64,10.26]
["binance-futures","BNBUSDT",1762310659341,0.04,935.65,935.64,20.31]
["binance-futures","BNBUSDT",1762310659399,0.02,935.65,935.64,20.33]
["binance-futures","BNBUSDT",1762310659452,0.02,935.74,935.73,1.75]
["binance-futures","BNBUSDT",1762310659503,0.01,935.84,935.81,4.95]
["binance-futures","BNBUSDT",1762310659554,0.01,935.84,935.83,1.44]
["binance-futures","BNBUSDT",1762310659603,0.12,935.86,935.85,9.29]
["binance-futures","BNBUSDT",1762310659655,0.6,935.86,935.85,14.25]
["binance-futures","BNBUSDT",1762310659704,2.08,935.89,935.88,1.96]
["binance-futures","BNBUSDT",1762310659760,1.45,935.84,935.83,3.72]
["binance-futures","BNBUSDT",1762310659812,0.02,935.88,935.87,22.01]
["binance-futures","BNBUSDT",1762310659864,0.11,935.88,935.87,29.23]
["binance-futures","BNBUSDT",1762310659911,3.35,936.0,935.95,1.29]
["binance-futures","BNBUSDT",1762310659966,0.04,936.0,935.99,8.42]
["binance-futures","BNBUSDT",1762310660016,2.57,936.05,936.04,4.14]
["binance-futures","BNBUSDT",1762310660070,1.12,936.05,936.04,10.76]
["binance-futures","BNBUSDT",1762310660122,1.22,936.05,936.04,10.76]
["binance-futures","BNBUSDT",1762310660227,1.22,936.05,936.04,10.72]
["binance-futures","BNBUSDT",1762310660278,1.22,936.05,936.04,17.31]
["binance-futures","BNBUSDT",1762310660322,1.22,936.05,936.04,1.35]
["binance-futures","BNBUSDT",1762310660387,1.3,936.05,936.04,8.66]
["binance-futures","BNBUSDT",1762310660439,1.28,936.05,936.04,11.19]
["binance-futures","BNBUSDT",1762310660491,1.28,936.05,936.04,11.21]
["binance-futures","BNBUSDT",1762310660541,0.01,936.09,936.08,3.31]
["binance-futures","BNBUSDT",1762310660593,4.8,936.15,936.09,23.95]
["binance-futures","BNBUSDT",1762310660642,0.2,936.13,936.09,28.77]
["binance-futures","BNBUSDT",1762310660743,0.2,936.13,936.09,25.04]
["binance-futures","BNBUSDT",1762310660855,11.7,936.1,936.09,10.45]
["binance-futures","BNBUSDT",1762310660906,11.74,936.1,936.09,9.18]
["binance-futures","BNBUSDT",1762310660956,13.16,936.1,936.09,9.18]
["binance-futures","BNBUSDT",1762310661010,19.24,936.1,936.09,9.2]
["binance-futures","BNBUSDT",1762310661060,19.14,936.1,936.09,7.96]
["binance-futures","BNBUSDT",1762310661303,19.14,936.1,936.09,10.57]
["binance-futures","BNBUSDT",1762310661373,19.02,936.1,936.09,10.57]
["binance-futures","BNBUSDT",1762310661631,16.49,936.1,936.09,10.59]
["binance-futures","BNBUSDT",1762310661676,15.09,936.1,936.09,10.59]
["binance-futures","BNBUSDT",1762310661730,17.3,936.1,936.09,10.59]
["binance-futures","BNBUSDT",1762310661893,19.87,936.1,936.09,10.59]
["binance-futures","BNBUSDT",1762310662028,21.13,936.1,936.09,10.59]
["binance-futures","BNBUSDT",1762310662208,21.31,936.1,936.09,10.59]
["binance-futures","BNBUSDT",1762310662244,21.31,936.1,936.09,10.55]
["binance-futures","BNBUSDT",1762310662474,12.68,936.1,936.09,15.33]
["binance-futures","BNBUSDT",1762310662575,12.12,936.1,936.09,15.35]
["binance-futures","BNBUSDT",1762310662783,12.88,936.1,936.09,17.88]
["binance-futures","BNBUSDT",1762310662832,12.92,936.1,936.09,15.35]
["binance-futures","BNBUSDT",1762310662893,12.94,936.1,936.09,15.35]
["binance-futures","BNBUSDT",1762310662943,20.27,936.1,936.09,15.35]
["binance-futures","BNBUSDT",1762310663100,12.94,936.1,936.09,15.35]
["binance-futures","BNBUSDT",1762310663158,14.32,936.1,936.09,15.37]
["binance-futures","BNBUSDT",1762310663203,14.34,936.1,936.09,15.38]
["binance-futures","BNBUSDT",1762310663250,14.34,936.1,936.09,16.05]
["binance-futures","BNBUSDT",1762310663322,15.9,936.1,936.09,16.07]
["binance-futures","BNBUSDT",1762310663355,15.9,936.1,936.09,16.05]
["binance-futures","BNBUSDT",1762310663472,15.94,936.1,936.09,16.24]
["binance-futures","BNBUSDT",1762310663638,5.47,936.1,936.09,20.53]
["binance-futures","BNBUSDT",1762310663691,5.46,936.1,936.09,20.53]
["binance-futures","BNBUSDT",1762310663845,14.55,936.1,936.09,20.51]
["binance-futures","BNBUSDT",1762310663903,21.0,936.1,936.09,9.5]
["binance-futures","BNBUSDT",1762310663956,25.76,936.1,936.09,9.5]
["binance-futures","BNBUSDT",1762310664113,23.24,936.1,936.09,9.5]
["binance-futures","BNBUSDT",1762310664162,15.98,936.1,936.09,9.5]
["binance-futures","BNBUSDT",1762310664323,20.74,936.1,936.09,9.5]
["binance-futures","BNBUSDT",1762310664483,18.46,935.98,935.95,0.02]
["binance-futures","BNBUSDT",1762310664576,18.48,935.98,935.97,9.18]
["binance-futures","BNBUSDT",1762310664688,20.38,935.98,935.97,9.18]
["binance-futures","BNBUSDT",1762310664733,19.55,935.98,935.97,9.2]
["binance-futures","BNBUSDT",1762310664797,26.84,935.98,935.97,0.07]
["binance-futures","BNBUSDT",1762310664834,28.08,935.98,935.97,0.07]
["binance-futures","BNBUSDT",1762310664903,27.25,935.98,935.97,0.07]
["binance-futures","BNBUSDT",1762310664953,27.34,935.98,935.97,0.07]
["binance-futures","BNBUSDT",1762310665055,27.41,935.98,935.97,0.07]
["binance-futures","BNBUSDT",1762310665107,27.51,935.98,935.97,0.07]
["binance-futures","BNBUSDT",1762310665135,27.51,935.98,935.97,0.08]
["binance-futures","BNBUSDT",1762310665209,27.55,935.98,935.97,0.08]
["binance-futures","BNBUSDT",1762310665535,18.87,935.88,935.87,9.24]
["binance-futures","BNBUSDT",1762310665586,7.29,935.87,935.86,9.71]
["binance-futures","BNBUSDT",1762310665636,3.02,935.87,935.86,12.26]
["binance-futures","BNBUSDT",1762310665690,1.63,935.87,935.86,12.26]
["binance-futures","BNBUSDT",1762310665739,3.85,935.87,935.86,12.26]
["binance-futures","BNBUSDT",1762310665786,6.47,935.87,935.86,12.26]
["binance-futures","BNBUSDT",1762310665897,0.03,935.92,935.91,1.83]
["binance-futures","BNBUSDT",1762310665948,0.02,935.95,935.94,0.09]
["binance-futures","BNBUSDT",1762310665999,0.01,936.09,936.02,4.84]
["binance-futures","BNBUSDT",1762310666050,0.01,936.09,936.05,3.9]
["binance-futures","BNBUSDT",1762310666101,0.02,936.12,936.11,0.55]
["binance-futures","BNBUSDT",1762310666152,0.01,936.14,936.13,5.95]
["binance-futures","BNBUSDT",1762310666203,0.02,936.15,936.14,3.1]
["binance-futures","BNBUSDT",1762310666254,0.01,936.16,936.15,5.51]
["binance-futures","BNBUSDT",1762310666304,0.05,936.21,936.17,3.07]
["binance-futures","BNBUSDT",1762310666353,1.34,936.18,936.17,6.56]
["binance-futures","BNBUSDT",1762310666458,1.36,936.18,936.17,11.51]
["binance-futures","BNBUSDT",1762310666511,0.04,936.18,936.17,11.51]
["binance-futures","BNBUSDT",1762310666617,1.43,936.2,936.19,19.84]
["binance-futures","BNBUSDT",1762310666669,0.05,936.21,936.2,10.44]
["binance-futures","BNBUSDT",1762310666721,0.03,936.29,936.27,8.13]
["binance-futures","BNBUSDT",1762310666772,0.03,936.3,936.29,4.69]
["binance-futures","BNBUSDT",1762310666823,0.02,936.32,936.31,9.62]
["binance-futures","BNBUSDT",1762310666873,0.01,936.32,936.31,17.17]
["binance-futures","BNBUSDT",1762310666927,0.01,936.32,936.31,17.68]
["binance-futures","BNBUSDT",1762310666975,1.55,936.32,936.31,12.68]
["binance-futures","BNBUSDT",1762310667033,13.17,936.32,936.31,0.75]
["binance-futures","BNBUSDT",1762310667082,0.68,936.45,936.31,9.64]
["binance-futures","BNBUSDT",1762310667142,1.42,936.32,936.31,13.41]
["binance-futures","BNBUSDT",1762310667245,10.57,936.39,936.38,12.27]
["binance-futures","BNBUSDT",1762310667351,10.59,936.39,936.38,11.47]
["binance-futures","BNBUSDT",1762310667404,10.59,936.39,936.38,11.98]
["binance-futures","BNBUSDT",1762310667508,10.59,936.39,936.38,13.87]
["binance-futures","BNBUSDT",1762310667562,10.63,936.39,936.38,17.56]
["binance-futures","BNBUSDT",1762310667613,1.26,936.39,936.38,17.8]
["binance-futures","BNBUSDT",1762310667663,0.08,936.39,936.38,17.8]
["binance-futures","BNBUSDT",1762310667711,0.1,936.39,936.38,17.8]
["binance-futures","BNBUSDT",1762310667768,10.67,936.39,936.38,17.8]
["binance-futures","BNBUSDT",1762310667819,1.28,936.39,936.38,16.64]
["binance-futures","BNBUSDT",1762310667873,1.28,936.39,936.38,18.23]
["binance-futures","BNBUSDT",1762310667918,1.26,936.39,936.38,18.25]
["binance-futures","BNBUSDT",1762310667978,1.35,936.39,936.38,19.23]
["binance-futures","BNBUSDT",1762310668026,9.28,936.39,936.38,18.25]
["binance-futures","BNBUSDT",1762310668081,0.01,936.4,936.39,24.01]
["binance-futures","BNBUSDT",1762310668132,0.01,936.4,936.39,25.01]
["binance-futures","BNBUSDT",1762310668180,9.15,936.4,936.39,21.43]
["binance-futures","BNBUSDT",1762310668237,1.52,936.4,936.39,21.43]
["binance-futures","BNBUSDT",1762310668288,10.65,936.4,936.39,11.17]
["binance-futures","BNBUSDT",1762310668342,10.65,936.4,936.39,2.04]
["binance-futures","BNBUSDT",1762310668396,1.56,936.4,936.39,13.75]
["binance-futures","BNBUSDT",1762310668440,1.56,936.4,936.39,14.26]
["binance-futures","BNBUSDT",1762310668548,1.32,936.4,936.39,11.73]
["binance-futures","BNBUSDT",1762310668602,10.98,936.4,936.39,11.73]
["binance-futures","BNBUSDT",1762310668709,7.86,936.4,936.39,11.73]
["binance-futures","BNBUSDT",1762310668804,1.3,936.44,936.43,0.04]
["binance-futures","BNBUSDT",1762310668862,8.51,936.4,936.39,0.67]
["binance-futures","BNBUSDT",1762310668916,8.8,936.4,936.39,0.67]
["binance-futures","BNBUSDT",1762310668969,8.39,936.38,936.37,0.43]
["binance-futures","BNBUSDT",1762310669020,10.63,936.36,936.35,0.02]
["binance-futures","BNBUSDT",1762310669067,8.6,936.36,936.35,0.02]
["binance-futures","BNBUSDT",1762310669123,1.72,936.36,936.35,11.55]
["binance-futures","BNBUSDT",1762310669175,1.72,936.36,936.35,9.17]
["binance-futures","BNBUSDT",1762310669226,4.45,936.36,936.35,9.17]
["binance-futures","BNBUSDT",1762310669328,10.27,936.25,936.24,0.73]
["binance-futures","BNBUSDT",1762310669365,10.29,936.25,936.24,0.75]
["binance-futures","BNBUSDT",1762310669435,15.09,936.25,936.24,0.75]
["binance-futures","BNBUSDT",1762310669476,15.09,936.25,936.24,0.73]
["binance-futures","BNBUSDT",1762310669532,15.38,936.25,936.24,0.73]
["binance-futures","BNBUSDT",1762310669643,0.96,936.07,936.04,3.95]
["binance-futures","BNBUSDT",1762310669694,4.61,936.04,936.03,0.02]
["binance-futures","BNBUSDT",1762310669745,5.57,935.98,935.97,0.02]
["binance-futures","BNBUSDT",1762310669798,8.25,935.95,935.94,9.15]
["binance-futures","BNBUSDT",1762310669849,8.04,935.95,935.94,9.15]
["binance-futures","BNBUSDT",1762310669901,0.02,935.98,935.97,13.77]
["binance-futures","BNBUSDT",1762310669933,1.38,935.98,935.97,13.77]
["binance-futures","BNBUSDT",1762310670003,0.05,936.0,935.99,8.18]
["binance-futures","BNBUSDT",1762310670055,0.02,936.07,936.06,20.3]
["binance-futures","BNBUSDT",1762310670106,11.53,936.15,936.14,0.02]
["binance-futures","BNBUSDT",1762310670208,1.82,936.08,936.07,5.6]
["binance-futures","BNBUSDT",1762310670260,1.82,936.08,936.07,8.98]
["binance-futures","BNBUSDT",1762310670308,1.45,936.08,936.07,8.98]
["binance-futures","BNBUSDT",1762310670366,1.46,936.08,936.07,8.98]
["binance-futures","BNBUSDT",1762310670525,1.56,936.08,936.07,9.0]
["binance-futures","BNBUSDT",1762310670577,1.56,936.08,936.07,8.91]
["binance-futures","BNBUSDT",1762310670613,10.73,936.08,936.07,8.93]
["binance-futures","BNBUSDT",1762310670681,10.79,936.08,936.07,8.93]
["binance-futures","BNBUSDT",1762310670839,15.59,936.08,936.07,8.93]
["binance-futures","BNBUSDT",1762310670942,15.61,936.08,936.07,3.46]
["binance-futures","BNBUSDT",1762310671037,17.36,936.08,936.07,3.46]
["binance-futures","BNBUSDT",1762310671144,17.24,936.08,936.07,3.46]
["binance-futures","BNBUSDT",1762310671202,25.62,936.08,936.07,3.46]
["binance-futures","BNBUSDT",1762310671257,25.87,936.08,936.07,3.59]
["binance-futures","BNBUSDT",1762310671344,25.95,936.08,936.07,8.94]
["binance-futures","BNBUSDT",1762310671461,25.85,936.08,936.07,8.99]
["binance-futures","BNBUSDT",1762310671521,26.07,936.08,936.07,9.01]
["binance-futures","BNBUSDT",1762310671631,26.31,936.08,936.07,9.01]
["binance-futures","BNBUSDT",1762310671833,26.4,936.08,936.07,9.01]
["binance-futures","BNBUSDT",1762310671953,6.23,936.02,936.0,0.05]
["binance-futures","BNBUSDT",1762310672004,4.37,935.96,935.95,0.02]
["binance-futures","BNBUSDT",1762310672055,0.02,935.95,935.94,11.55]
["binance-futures","BNBUSDT",1762310672106,0.02,935.95,935.94,16.37]
["binance-futures","BNBUSDT",1762310672157,9.15,935.95,935.94,9.17]
["binance-futures","BNBUSDT",1762310672210,9.43,935.95,935.94,9.17]
["binance-futures","BNBUSDT",1762310672263,14.48,935.95,935.94,0.02]
["binance-futures","BNBUSDT",1762310672314,15.7,935.95,935.94,0.02]
["binance-futures","BNBUSDT",1762310672367,6.52,935.94,935.93,0.02]
["binance-futures","BNBUSDT",1762310672418,17.76,935.88,935.87,0.9]
["binance-futures","BNBUSDT",1762310672465,5.89,935.88,935.87,0.44]
["binance-futures","BNBUSDT",1762310672520,13.95,935.88,935.87,11.85]
["binance-futures","BNBUSDT",1762310672558,13.96,935.88,935.87,13.97]
["binance-futures","BNBUSDT",1762310672625,15.48,935.88,935.87,4.86]
["binance-futures","BNBUSDT",1762310672672,15.48,935.88,935.87,2.16]
["binance-futures","BNBUSDT",1762310672727,15.78,935.88,935.87,5.83]
["binance-futures","BNBUSDT",1762310672779,16.19,935.88,935.87,2.17]
["binance-futures","BNBUSDT",1762310672831,17.25,935.88,935.87,2.15]
["binance-futures","BNBUSDT",1762310672933,8.19,935.88,935.87,11.82]
["binance-futures","BNBUSDT",1762310672982,8.19,935.88,935.87,14.26]
["binance-futures","BNBUSDT",1762310673038,11.0,935.88,935.87,6.99]
["binance-futures","BNBUSDT",1762310673085,11.0,935.88,935.87,11.32]
["binance-futures","BNBUSDT",1762310673133,11.02,935.88,935.87,11.34]
["binance-futures","BNBUSDT",1762310673192,11.1,935.88,935.87,11.34]
["binance-futures","BNBUSDT",1762310673281,23.17,935.88,935.87,11.34]
["binance-futures","BNBUSDT",1762310673349,23.19,935.88,935.87,11.34]
["binance-futures","BNBUSDT",1762310673450,24.46,935.88,935.87,11.34]
["binance-futures","BNBUSDT",1762310673609,0.02,935.77,935.76,13.75]
["binance-futures","BNBUSDT",1762310673656,0.02,935.77,935.76,16.17]
["binance-futures","BNBUSDT",1762310673710,0.18,935.77,935.76,16.61]
["binance-futures","BNBUSDT",1762310673753,0.2,935.77,935.76,16.59]
["binance-futures","BNBUSDT",1762310673807,12.48,935.77,935.76,13.95]
["binance-futures","BNBUSDT",1762310673855,13.86,935.77,935.76,13.97]
["binance-futures","BNBUSDT",1762310673910,13.92,935.77,935.76,13.97]
["binance-futures","BNBUSDT",1762310673967,13.96,935.77,935.76,13.97]
["binance-futures","BNBUSDT",1762310674025,13.96,935.77,935.76,13.99]
["binance-futures","BNBUSDT",1762310674127,12.92,935.77,935.76,13.97]
["binance-futures","BNBUSDT",1762310674286,0.03,935.8,935.79,36.04]
["binance-futures","BNBUSDT",1762310674336,0.03,935.8,935.79,35.95]
["binance-futures","BNBUSDT",1762310674388,1.5,935.8,935.79,35.99]
["binance-futures","BNBUSDT",1762310674439,9.17,935.8,935.79,12.56]
["binance-futures","BNBUSDT",1762310674485,9.19,935.8,935.79,12.56]
["binance-futures","BNBUSDT",1762310674542,8.97,935.8,935.79,3.45]
["binance-futures","BNBUSDT",1762310674593,13.52,935.8,935.79,0.5]
["binance-futures","BNBUSDT",1762310674640,12.97,935.8,935.79,0.23]
["binance-futures","BNBUSDT",1762310674751,1.59,935.8,935.79,13.08]
["binance-futures","BNBUSDT",1762310674802,0.69,935.88,935.87,19.23]
["binance-futures","BNBUSDT",1762310674854,1.46,935.88,935.87,19.49]
["binance-futures","BNBUSDT",1762310674903,9.38,935.88,935.87,15.23]
["binance-futures","BNBUSDT",1762310674956,9.43,935.88,935.87,15.44]
["binance-futures","BNBUSDT",1762310675007,9.45,935.88,935.87,15.2]
["binance-futures","BNBUSDT",1762310675064,9.54,935.88,935.87,12.1]
["binance-futures","BNBUSDT",1762310675112,13.55,935.88,935.87,5.05]
["binance-futures","BNBUSDT",1762310675155,13.53,935.88,935.87,0.25]
["binance-futures","BNBUSDT",1762310675324,9.61,935.83,935.82,0.01]
["binance-futures","BNBUSDT",1762310675377,13.71,935.83,935.82,5.92]
["binance-futures","BNBUSDT",1762310675428,0.36,935.88,935.87,10.05]
["binance-futures","BNBUSDT",1762310675480,0.36,935.88,935.87,7.65]
["binance-futures","BNBUSDT",1762310675512,10.79,935.88,935.87,7.46]
["binance-futures","BNBUSDT",1762310675585,15.59,935.88,935.87,7.0]
["binance-futures","BNBUSDT",1762310675637,15.61,935.88,935.87,7.02]
["binance-futures","BNBUSDT",1762310675741,15.61,935.88,935.87,6.93]
["binance-futures","BNBUSDT",1762310675778,15.61,935.88,935.87,6.95]
["binance-futures","BNBUSDT",1762310675921,10.83,935.88,935.87,8.93]
["binance-futures","BNBUSDT",1762310675962,10.79,935.88,935.87,8.93]
["binance-futures","BNBUSDT",1762310676033,10.81,935.88,935.87,8.93]
["binance-futures","BNBUSDT",1762310676457,10.83,935.88,935.87,8.93]
["binance-futures","BNBUSDT",1762310676579,10.55,935.88,935.87,10.09]
["binance-futures","BNBUSDT",1762310676631,10.54,935.88,935.87,10.09]
["binance-futures","BNBUSDT",1762310676987,14.09,935.88,935.87,10.11]
["binance-futures","BNBUSDT",1762310677021,14.1,935.88,935.87,10.11]
["binance-futures","BNBUSDT",1762310677230,15.38,935.88,935.87,10.11]
["binance-futures","BNBUSDT",1762310677343,4.97,935.88,935.87,12.51]
["binance-futures","BNBUSDT",1762310677399,10.61,935.96,935.95,5.73]
["binance-futures","BNBUSDT",1762310677450,10.36,935.86,935.85,12.7]
["binance-futures","BNBUSDT",1762310677502,10.38,935.86,935.85,9.63]
["binance-futures","BNBUSDT",1762310677553,5.34,935.78,935.77,31.86]
["binance-futures","BNBUSDT",1762310677604,19.87,935.77,935.76,0.23]
["binance-futures","BNBUSDT",1762310677655,29.38,935.77,935.76,0.03]
["binance-futures","BNBUSDT",1762310677706,16.64,935.74,935.73,11.57]
["binance-futures","BNBUSDT",1762310677757,0.02,935.82,935.81,5.63]
["binance-futures","BNBUSDT",1762310677803,1.32,935.82,935.81,5.63]
["binance-futures","BNBUSDT",1762310677856,4.82,935.82,935.81,6.0]
["binance-futures","BNBUSDT",1762310677911,4.82,935.82,935.81,5.86]
["binance-futures","BNBUSDT",1762310677952,4.95,935.82,935.81,3.48]
["binance-futures","BNBUSDT",1762310678114,5.22,935.82,935.81,1.86]
["binance-futures","BNBUSDT",1762310678230,5.96,935.82,935.81,1.52]
["binance-futures","BNBUSDT",1762310678281,11.23,935.82,935.81,0.75]
["binance-futures","BNBUSDT",1762310678332,12.9,935.81,935.8,0.01]
["binance-futures","BNBUSDT",1762310678382,19.26,935.71,935.7,0.09]
["binance-futures","BNBUSDT",1762310678434,4.85,935.68,935.67,9.47]
["binance-futures","BNBUSDT",1762310678483,1.55,935.71,935.7,8.88]
["binance-futures","BNBUSDT",1762310678532,1.57,935.71,935.7,7.6]
["binance-futures","BNBUSDT",1762310678582,10.9,935.71,935.7,11.16]
["binance-futures","BNBUSDT",1762310678634,10.92,935.71,935.7,11.18]
["binance-futures","BNBUSDT",1762310678692,3.29,935.71,935.7,18.38]
["binance-futures","BNBUSDT",1762310678743,1.79,935.71,935.7,18.38]
["binance-futures","BNBUSDT",1762310678950,1.81,935.71,935.7,18.7]
["binance-futures","BNBUSDT",1762310679063,1.57,935.71,935.7,18.7]
["binance-futures","BNBUSDT",1762310679111,1.13,935.71,935.7,18.7]
["binance-futures","BNBUSDT",1762310679385,1.15,935.71,935.7,18.7]
["binance-futures","BNBUSDT",1762310679493,1.15,935.71,935.7,20.94]
["binance-futures","BNBUSDT",1762310679540,1.13,935.71,935.7,20.94]
["binance-futures","BNBUSDT",1762310679601,1.19,935.71,935.7,18.54]
["binance-futures","BNBUSDT",1762310679652,12.84,935.71,935.7,8.31]
["binance-futures","BNBUSDT",1762310679703,17.84,935.62,935.61,7.66]
["binance-futures","BNBUSDT",1762310679807,4.87,935.62,935.61,11.15]
["binance-futures","BNBUSDT",1762310679858,0.04,935.72,935.7,26.72]
["binance-futures","BNBUSDT",1762310679909,1.14,935.71,935.7,26.72]
["binance-futures","BNBUSDT",1762310679960,10.3,935.71,935.7,14.85]
["binance-futures","BNBUSDT",1762310680014,10.3,935.71,935.7,13.76]
["binance-futures","BNBUSDT",1762310680063,10.32,935.71,935.7,9.91]
["binance-futures","BNBUSDT",1762310680108,10.36,935.71,935.7,9.91]
["binance-futures","BNBUSDT",1762310680162,15.4,935.68,935.67,0.02]
["binance-futures","BNBUSDT",1762310680272,14.59,935.6,935.59,9.36]
["binance-futures","BNBUSDT",1762310680323,11.34,935.6,935.59,9.91]
["binance-futures","BNBUSDT",1762310680379,11.27,935.6,935.59,9.91]
["binance-futures","BNBUSDT",1762310680423,11.0,935.6,935.59,9.91]
["binance-futures","BNBUSDT",1762310680536,11.0,935.6,935.59,9.81]
["binance-futures","BNBUSDT",1762310680583,11.21,935.6,935.59,9.83]
["binance-futures","BNBUSDT",1762310680641,10.2,935.6,935.59,9.81]
["binance-futures","BNBUSDT",1762310680692,10.22,935.6,935.59,0.77]
["binance-futures","BNBUSDT",1762310680743,10.24,935.6,935.59,9.88]
["binance-futures","BNBUSDT",1762310680796,1.11,935.6,935.59,12.3]
["binance-futures","BNBUSDT",1762310680848,0.02,935.65,935.64,14.15]
["binance-futures","BNBUSDT",1762310681056,0.02,935.68,935.67,28.64]
["binance-futures","BNBUSDT",1762310681162,9.15,935.68,935.67,7.42]
["binance-futures","BNBUSDT",1762310681213,9.19,935.68,935.67,1.15]
["binance-futures","BNBUSDT",1762310681264,9.9,935.65,935.64,0.02]
["binance-futures","BNBUSDT",1762310681318,7.36,935.65,935.64,0.57]
["binance-futures","BNBUSDT",1762310681421,5.31,935.57,935.53,0.03]
["binance-futures","BNBUSDT",1762310681472,3.48,935.54,935.53,0.03]
["binance-futures","BNBUSDT",1762310681523,1.62,935.52,935.51,11.87]
["binance-futures","BNBUSDT",1762310681564,0.02,935.52,935.51,11.89]
["binance-futures","BNBUSDT",1762310681618,0.02,935.52,935.51,16.7]
["binance-futures","BNBUSDT",1762310681731,0.04,935.57,935.56,4.16]
["binance-futures","BNBUSDT",1762310681782,0.01,935.61,935.6,23.24]
["binance-futures","BNBUSDT",1762310681833,0.02,935.62,935.61,20.75]
["binance-futures","BNBUSDT",1762310681885,0.01,935.68,935.66,22.84]
["binance-futures","BNBUSDT",1762310681984,0.01,935.68,935.66,27.87]
["binance-futures","BNBUSDT",1762310682296,0.04,935.67,935.66,26.87]
["binance-futures","BNBUSDT",1762310682344,9.19,935.67,935.66,19.25]
["binance-futures","BNBUSDT",1762310682453,9.21,935.67,935.66,19.25]
["binance-futures","BNBUSDT",1762310682504,9.35,935.67,935.66,19.04]
["binance-futures","BNBUSDT",1762310682561,10.96,935.66,935.65,0.01]
["binance-futures","BNBUSDT",1762310682658,11.38,935.64,935.63,9.16]
["binance-futures","BNBUSDT",1762310682722,11.38,935.64,935.63,9.18]
["binance-futures","BNBUSDT",1762310682774,11.4,935.64,935.63,9.2]
["binance-futures","BNBUSDT",1762310682925,0.16,935.67,935.66,29.26]
["binance-futures","BNBUSDT",1762310682985,9.76,935.71,935.7,9.15]
["binance-futures","BNBUSDT",1762310683027,9.78,935.71,935.7,9.17]
["binance-futures","BNBUSDT",1762310683192,9.6,935.71,935.7,9.17]
["binance-futures","BNBUSDT",1762310683215,9.62,935.71,935.7,9.19]
["binance-futures","BNBUSDT",1762310683379,9.6,935.71,935.7,9.19]
["binance-futures","BNBUSDT",1762310683416,9.64,935.71,935.7,9.19]
["binance-futures","BNBUSDT",1762310683535,9.8,935.71,935.7,9.41]
["binance-futures","BNBUSDT",1762310683592,9.8,935.71,935.7,0.62]
["binance-futures","BNBUSDT",1762310683633,12.36,935.71,935.7,0.62]
["binance-futures","BNBUSDT",1762310683692,12.45,935.71,935.7,0.6]
["binance-futures","BNBUSDT",1762310683792,12.45,935.71,935.7,0.86]
["binance-futures","BNBUSDT",1762310683833,9.85,935.71,935.7,14.79]
["binance-futures","BNBUSDT",1762310683950,10.6,935.71,935.7,14.77]
["binance-futures","BNBUSDT",1762310684010,10.62,935.71,935.7,19.53]
["binance-futures","BNBUSDT",1762310684116,10.64,935.71,935.7,5.6]
["binance-futures","BNBUSDT",1762310684163,12.02,935.71,935.7,5.6]
["binance-futures","BNBUSDT",1762310684275,28.61,935.65,935.64,0.01]
["binance-futures","BNBUSDT",1762310684327,6.0,935.56,935.52,0.9]
["binance-futures","BNBUSDT",1762310684378,8.35,935.53,935.49,0.02]
["binance-futures","BNBUSDT",1762310684429,10.12,935.53,935.51,0.34]
["binance-futures","BNBUSDT",1762310684479,8.0,935.52,935.51,0.34]
["binance-futures","BNBUSDT",1762310684533,9.12,935.52,935.51,1.96]
["binance-futures","BNBUSDT",1762310684584,11.9,935.52,935.51,14.58]
["binance-futures","BNBUSDT",1762310684631,11.88,935.52,935.51,16.99]
["binance-futures","BNBUSDT",1762310684679,11.9,935.52,935.51,18.51]
["binance-futures","BNBUSDT",1762310684740,11.9,935.52,935.51,17.42]
["binance-futures","BNBUSDT",1762310684795,11.94,935.52,935.51,6.81]
["binance-futures","BNBUSDT",1762310684843,11.96,935.52,935.51,2.0]
["binance-futures","BNBUSDT",1762310684948,11.94,935.52,935.51,15.94]
["binance-futures","BNBUSDT",1762310685006,7.58,935.52,935.51,18.34]
["binance-futures","BNBUSDT",1762310685057,0.15,935.6,935.59,23.16]
["binance-futures","BNBUSDT",1762310685107,0.15,935.6,935.59,22.66]
["binance-futures","BNBUSDT",1762310685146,0.17,935.6,935.59,22.68]
["binance-futures","BNBUSDT",1762310685320,0.17,935.6,935.59,22.62]
["binance-futures","BNBUSDT",1762310685425,0.04,935.63,935.62,0.03]
["binance-futures","BNBUSDT",1762310685471,0.07,935.63,935.62,16.49]
["binance-futures","BNBUSDT",1762310685576,9.2,935.63,935.62,6.36]
["binance-futures","BNBUSDT",1762310685633,8.66,935.63,935.62,8.76]
["binance-futures","BNBUSDT",1762310685676,8.68,935.63,935.62,8.76]
["binance-futures","BNBUSDT",1762310685726,0.08,935.63,935.62,11.56]
["binance-futures","BNBUSDT",1762310686379,0.64,935.71,935.7,9.69]
["binance-futures","BNBUSDT",1762310686425,0.67,935.71,935.7,19.96]
["binance-futures","BNBUSDT",1762310686481,0.69,935.71,935.7,12.71]
["binance-futures","BNBUSDT",1762310686533,0.73,935.71,935.7,12.72]
["binance-futures","BNBUSDT",1762310686585,11.49,935.71,935.7,4.35]
["binance-futures","BNBUSDT",1762310686792,2.38,935.71,935.7,7.86]
["binance-futures","BNBUSDT",1762310687002,11.51,935.71,935.7,4.37]
["binance-futures","BNBUSDT",1762310687058,11.55,935.71,935.7,4.37]
["binance-futures","BNBUSDT",1762310687159,11.57,935.71,935.7,4.37]
["binance-futures","BNBUSDT",1762310687371,9.09,935.71,935.7,4.37]
["binance-futures","BNBUSDT",1762310687432,9.12,935.71,935.7,9.16]
["binance-futures","BNBUSDT",1762310687474,9.13,935.71,935.7,9.14]
["binance-futures","BNBUSDT",1762310687692,9.13,935.71,935.7,9.03]
["binance-futures","BNBUSDT",1762310687912,9.13,935.71,935.7,9.05]
["binance-futures","BNBUSDT",1762310688038,9.13,935.71,935.7,8.59]
["binance-futures","BNBUSDT",1762310688132,9.13,935.71,935.7,10.97]
["binance-futures","BNBUSDT",1762310688242,9.12,935.71,935.7,10.97]
["binance-futures","BNBUSDT",1762310688370,9.14,935.71,935.7,11.98]
["binance-futures","BNBUSDT",1762310688428,1.83,935.71,935.7,13.49]
["binance-futures","BNBUSDT",1762310688464,1.83,935.71,935.7,13.46]
["binance-futures","BNBUSDT",1762310688583,10.96,935.71,935.7,11.08]
["binance-futures","BNBUSDT",1762310688669,1.82,935.71,935.7,13.72]
["binance-futures","BNBUSDT",1762310688755,0.15,935.71,935.7,18.17]
["binance-futures","BNBUSDT",1762310688878,0.18,935.71,935.7,18.17]
["binance-futures","BNBUSDT",1762310689003,0.16,935.71,935.7,18.17]
["binance-futures","BNBUSDT",1762310689162,0.03,935.75,935.74,23.51]
["binance-futures","BNBUSDT",1762310689211,0.98,935.77,935.76,22.53]
["binance-futures","BNBUSDT",1762310689267,10.13,935.77,935.76,17.72]
["binance-futures","BNBUSDT",1762310689315,11.65,935.77,935.76,9.29]
["binance-futures","BNBUSDT",1762310689370,15.91,935.77,935.75,0.02]
["binance-futures","BNBUSDT",1762310689419,14.67,935.71,935.7,1.59]
["binance-futures","BNBUSDT",1762310689524,18.72,935.64,935.63,0.02]
["binance-futures","BNBUSDT",1762310689574,18.72,935.64,935.63,9.17]
["binance-futures","BNBUSDT",1762310689629,24.8,935.64,935.63,0.04]
["binance-futures","BNBUSDT",1762310689681,9.39,935.63,935.62,1.57]
["binance-futures","BNBUSDT",1762310689732,12.01,935.63,935.62,11.38]
["binance-futures","BNBUSDT",1762310689777,12.01,935.63,935.62,11.4]
["binance-futures","BNBUSDT",1762310689832,13.73,935.63,935.62,10.72]
["binance-futures","BNBUSDT",1762310689887,17.0,935.63,935.62,1.57]
["binance-futures","BNBUSDT",1762310689924,17.0,935.63,935.62,1.55]
["binance-futures","BNBUSDT",1762310689991,15.25,935.63,935.62,10.68]
["binance-futures","BNBUSDT",1762310690037,15.25,935.63,935.62,10.7]
["binance-futures","BNBUSDT",1762310690145,13.75,935.63,935.62,1.57]
["binance-futures","BNBUSDT",1762310690240,13.77,935.63,935.62,10.68]
["binance-futures","BNBUSDT",1762310690299,18.58,935.63,935.62,10.7]
["binance-futures","BNBUSDT",1762310690341,18.74,935.63,935.62,1.57]
["binance-futures","BNBUSDT",1762310690412,18.75,935.63,935.62,1.57]
["binance-futures","BNBUSDT",1762310690676,8.57,935.45,935.43,0.03]
["binance-futures","BNBUSDT",1762310690778,1.28,935.35,935.23,4.63]
["binance-futures","BNBUSDT",1762310690829,8.01,935.27,935.26,0.02]
["binance-futures","BNBUSDT",1762310690880,5.68,935.27,935.26,0.02]
["binance-futures","BNBUSDT",1762310690931,11.8,935.27,935.26,0.02]
["binance-futures","BNBUSDT",1762310690982,3.92,935.25,935.24,0.02]
["binance-futures","BNBUSDT",1762310691034,0.23,935.15,935.14,0.02]
["binance-futures","BNBUSDT",1762310691084,12.58,935.15,935.14,0.02]
["binance-futures","BNBUSDT",1762310691136,19.57,935.15,935.14,0.02]
["binance-futures","BNBUSDT",1762310691187,1.8,935.11,935.1,2.18]
["binance-futures","BNBUSDT",1762310691238,4.85,935.11,935.1,11.55]
["binance-futures","BNBUSDT",1762310691289,2.57,935.11,935.1,11.57]
["binance-futures","BNBUSDT",1762310691338,2.58,935.11,935.1,16.38]
["binance-futures","BNBUSDT",1762310691392,2.58,935.11,935.1,19.16]
["binance-futures","BNBUSDT",1762310691443,8.12,935.18,935.17,5.59]
["binance-futures","BNBUSDT",1762310691494,0.01,935.23,935.22,13.01]
["binance-futures","BNBUSDT",1762310691545,1.89,935.23,935.22,11.7]
["binance-futures","BNBUSDT",1762310691596,1.91,935.23,935.22,11.71]
["binance-futures","BNBUSDT",1762310691647,10.97,935.23,935.22,7.05]
["binance-futures","BNBUSDT",1762310691696,10.97,935.23,935.22,6.14]
["binance-futures","BNBUSDT",1762310691744,15.82,935.23,935.22,10.46]
["binance-futures","BNBUSDT",1762310691802,6.68,935.23,935.22,12.79]
["binance-futures","BNBUSDT",1762310691852,1.87,935.23,935.22,12.79]
["binance-futures","BNBUSDT",1762310692015,36.46,935.23,935.22,17.58]
["binance-futures","BNBUSDT",1762310692064,37.76,935.23,935.22,17.6]
["binance-futures","BNBUSDT",1762310692170,37.83,935.23,935.22,12.79]
["binance-futures","BNBUSDT",1762310692221,37.84,935.23,935.22,12.79]
["binance-futures","BNBUSDT",1762310692275,37.86,935.23,935.22,17.58]
["binance-futures","BNBUSDT",1762310692373,16.02,935.23,935.22,27.38]
["binance-futures","BNBUSDT",1762310692427,17.97,935.23,935.22,24.98]
["binance-futures","BNBUSDT",1762310692532,18.12,935.23,935.22,24.98]
["binance-futures","BNBUSDT",1762310692588,1.49,935.34,935.28,4.98]
["binance-futures","BNBUSDT",1762310692639,0.86,935.33,935.32,1.27]
["binance-futures","BNBUSDT",1762310692686,23.5,935.33,935.32,0.7]
["binance-futures","BNBUSDT",1762310692743,13.83,935.33,935.32,9.83]
["binance-futures","BNBUSDT",1762310692794,11.99,935.33,935.32,9.85]
["binance-futures","BNBUSDT",1762310692848,11.99,935.33,935.32,0.72]
["binance-futures","BNBUSDT",1762310692882,12.01,935.33,935.32,5.29]
["binance-futures","BNBUSDT",1762310692932,12.01,935.33,935.32,5.31]
["binance-futures","BNBUSDT",1762310693003,12.02,935.33,935.32,5.31]
["binance-futures","BNBUSDT",1762310693157,12.08,935.33,935.32,5.3]
["binance-futures","BNBUSDT",1762310693214,12.1,935.33,935.32,5.04]
["binance-futures","BNBUSDT",1762310693283,12.1,935.33,935.32,1.23]
["binance-futures","BNBUSDT",1762310693440,12.09,935.33,935.32,1.23]
["binance-futures","BNBUSDT",1762310693516,12.09,935.33,935.32,1.25]
["binance-futures","BNBUSDT",1762310693707,12.07,935.33,935.32,10.38]
["binance-futures","BNBUSDT",1762310693913,0.13,935.33,935.32,20.16]
["binance-futures","BNBUSDT",1762310694072,0.13,935.33,935.32,19.89]
["binance-futures","BNBUSDT",1762310694123,0.11,935.33,935.32,23.34]
["binance-futures","BNBUSDT",1762310694160,7.0,935.62,935.53,8.14]
["binance-futures","BNBUSDT",1762310694215,1.47,935.69,935.53,8.14]
["binance-futures","BNBUSDT",1762310694257,6.27,935.82,935.6,6.47]
["binance-futures","BNBUSDT",1762310694308,2.1,935.83,935.62,4.85]
["binance-futures","BNBUSDT",1762310694356,0.59,936.01,935.62,4.85]
["binance-futures","BNBUSDT",1762310694406,9.41,936.18,935.63,1.52]
["binance-futures","BNBUSDT",1762310694458,1.76,936.19,935.68,0.22]
["binance-futures","BNBUSDT",1762310694520,0.54,936.31,935.87,1.28]
["binance-futures","BNBUSDT",1762310694584,2.65,936.4,936.39,1.2]
["binance-futures","BNBUSDT",1762310694637,15.62,936.44,936.39,3.59]
["binance-futures","BNBUSDT",1762310694687,0.05,936.47,936.39,3.64]
["binance-futures","BNBUSDT",1762310694739,7.98,936.6,936.39,3.64]
["binance-futures","BNBUSDT",1762310694790,7.98,936.6,936.53,0.14]
["binance-futures","BNBUSDT",1762310694841,4.08,936.6,936.56,8.63]
["binance-futures","BNBUSDT",1762310694891,0.46,936.63,936.56,8.63]
["binance-futures","BNBUSDT",1762310694943,2.52,936.65,936.6,6.47]
["binance-futures","BNBUSDT",1762310694993,1.12,936.9,936.73,6.47]
["binance-futures","BNBUSDT",1762310695047,5.54,936.83,936.73,6.47]
["binance-futures","BNBUSDT",1762310695091,0.01,936.82,936.74,11.48]
["binance-futures","BNBUSDT",1762310695148,5.54,936.83,936.74,14.21]
["binance-futures","BNBUSDT",1762310695200,0.01,936.9,936.74,14.21]
["binance-futures","BNBUSDT",1762310695248,2.75,936.93,936.74,18.31]
["binance-futures","BNBUSDT",1762310695303,2.75,936.93,936.74,20.58]
["binance-futures","BNBUSDT",1762310695403,0.02,936.96,936.74,18.94]
["binance-futures","BNBUSDT",1762310695456,0.25,937.01,936.87,4.83]
["binance-futures","BNBUSDT",1762310695505,0.26,937.02,936.74,18.43]
["binance-futures","BNBUSDT",1762310695554,2.46,937.11,936.74,18.43]
["binance-futures","BNBUSDT",1762310695610,2.46,937.11,936.91,7.02]
["binance-futures","BNBUSDT",1762310695715,2.46,937.11,936.96,2.0]
["binance-futures","BNBUSDT",1762310695767,2.46,937.11,936.91,4.56]
["binance-futures","BNBUSDT",1762310695817,2.46,937.11,937.08,5.29]
["binance-futures","BNBUSDT",1762310695869,2.46,937.11,937.1,2.74]
["binance-futures","BNBUSDT",1762310695916,0.01,937.11,937.1,2.74]
["binance-futures","BNBUSDT",1762310696022,0.01,937.11,937.1,3.74]
["binance-futures","BNBUSDT",1762310696074,0.01,937.11,937.1,5.9]
["binance-futures","BNBUSDT",1762310696178,1.28,937.14,937.1,5.9]
["binance-futures","BNBUSDT",1762310696226,2.67,937.14,937.1,4.79]
["binance-futures","BNBUSDT",1762310696284,1.28,937.14,937.1,5.55]
["binance-futures","BNBUSDT",1762310696332,1.28,937.14,937.1,3.43]
["binance-futures","BNBUSDT",1762310696442,3.38,937.05,937.0,12.28]
["binance-futures","BNBUSDT",1762310696493,1.37,937.04,937.0,10.28]
["binance-futures","BNBUSDT",1762310696541,1.36,937.04,937.0,8.1]
["binance-futures","BNBUSDT",1762310696597,1.36,937.04,937.0,7.56]
["binance-futures","BNBUSDT",1762310696645,1.36,937.04,937.03,0.01]
["binance-futures","BNBUSDT",1762310696701,3.55,937.09,937.03,0.24]
["binance-futures","BNBUSDT",1762310696752,2.59,937.11,937.03,2.47]
["binance-futures","BNBUSDT",1762310696803,0.09,937.14,937.11,2.34]
["binance-futures","BNBUSDT",1762310696853,0.2,937.19,937.18,4.8]
["binance-futures","BNBUSDT",1762310696905,0.04,937.36,937.22,1.43]
["binance-futures","BNBUSDT",1762310696957,0.01,937.34,937.22,1.43]
["binance-futures","BNBUSDT",1762310697003,0.04,937.4,937.22,1.43]
["binance-futures","BNBUSDT",1762310697063,0.01,937.28,937.22,10.34]
["binance-futures","BNBUSDT",1762310697115,6.44,937.35,937.22,10.34]
["binance-futures","BNBUSDT",1762310697168,6.47,937.26,937.22,12.58]
["binance-futures","BNBUSDT",1762310697219,6.47,937.23,937.22,12.58]
["binance-futures","BNBUSDT",1762310697272,6.47,937.23,937.22,16.83]
["binance-futures","BNBUSDT",1762310697323,6.44,937.35,937.22,16.83]
["binance-futures","BNBUSDT",1762310697375,4.37,937.35,937.22,10.18]
["binance-futures","BNBUSDT",1762310697427,0.01,937.36,937.28,1.39]
["binance-futures","BNBUSDT",1762310697477,0.04,937.49,937.37,1.25]
["binance-futures","BNBUSDT",1762310697529,0.04,937.49,937.43,2.89]
["binance-futures","BNBUSDT",1762310697579,0.07,937.48,937.43,2.89]
["binance-futures","BNBUSDT",1762310697630,0.07,937.48,937.43,3.89]
["binance-futures","BNBUSDT",1762310697680,1.22,937.47,937.43,3.89]
["binance-futures","BNBUSDT",1762310697784,0.07,937.48,937.43,3.89]
["binance-futures","BNBUSDT",1762310697835,1.35,937.47,937.43,10.8]
["binance-futures","BNBUSDT",1762310697883,0.07,937.48,937.44,1.33]
["binance-futures","BNBUSDT",1762310697938,0.07,937.48,937.47,0.52]
["binance-futures","BNBUSDT",1762310697985,1.43,937.5,937.49,1.62]
["binance-futures","BNBUSDT",1762310698041,1.43,937.5,937.49,0.9]
["binance-futures","BNBUSDT",1762310698144,1.43,937.5,937.49,1.14]
["binance-futures","BNBUSDT",1762310698198,1.43,937.5,937.49,4.08]
["binance-futures","BNBUSDT",1762310698247,5.53,937.5,937.49,23.25]
["binance-futures","BNBUSDT",1762310698298,7.96,937.5,937.49,23.54]
["binance-futures","BNBUSDT",1762310698351,14.43,937.5,937.49,23.59]
["binance-futures","BNBUSDT",1762310698405,0.48,937.57,937.56,0.05]
["binance-futures","BNBUSDT",1762310698456,0.48,937.57,937.56,0.12]
["binance-futures","BNBUSDT",1762310698507,0.04,937.58,937.57,11.79]
["binance-futures","BNBUSDT",1762310698557,0.05,937.59,937.57,11.79]
["binance-futures","BNBUSDT",1762310698608,0.02,937.63,937.62,0.35]
["binance-futures","BNBUSDT",1762310698661,2.51,937.59,937.57,0.53]
["binance-futures","BNBUSDT",1762310698711,2.42,937.59,937.58,15.65]
["binance-futures","BNBUSDT",1762310698761,1.21,937.59,937.55,2.28]
["binance-futures","BNBUSDT",1762310698816,11.61,937.59,937.58,7.08]
["binance-futures","BNBUSDT",1762310698867,4.58,937.56,937.5,0.02]
["binance-futures","BNBUSDT",1762310698919,1.3,937.46,937.45,3.74]
["binance-futures","BNBUSDT",1762310698966,0.29,937.46,937.45,21.46]
["binance-futures","BNBUSDT",1762310699021,0.29,937.46,937.45,23.44]
["binance-futures","BNBUSDT",1762310699069,0.27,937.46,937.45,26.96]
["binance-futures","BNBUSDT",1762310699129,0.28,937.46,937.45,23.77]
["binance-futures","BNBUSDT",1762310699178,1.26,937.46,937.45,23.53]
["binance-futures","BNBUSDT",1762310699231,1.28,937.46,937.45,23.07]
["binance-futures","BNBUSDT",1762310699283,16.88,937.46,937.45,9.29]
["binance-futures","BNBUSDT",1762310699385,0.27,937.38,937.37,9.57]
["binance-futures","BNBUSDT",1762310699436,0.27,937.38,937.37,9.39]
["binance-futures","BNBUSDT",1762310699482,0.29,937.38,937.37,10.47]
["binance-futures","BNBUSDT",1762310699540,0.3,937.38,937.37,10.47]
["binance-futures","BNBUSDT",1762310699593,0.32,937.38,937.37,14.87]
["binance-futures","BNBUSDT",1762310699641,9.48,937.38,937.37,14.87]
["binance-futures","BNBUSDT",1762310699684,10.47,937.38,937.37,14.91]
["binance-futures","BNBUSDT",1762310699750,0.02,937.39,937.38,21.16]
["binance-futures","BNBUSDT",1762310699797,8.39,937.48,937.47,3.5]
["binance-futures","BNBUSDT",1762310699903,4.88,937.39,937.38,11.15]
["binance-futures","BNBUSDT",1762310699954,0.02,937.54,937.49,1.07]
["binance-futures","BNBUSDT",1762310700005,4.24,937.58,937.57,3.24]
["binance-futures","BNBUSDT",1762310700053,2.65,937.58,937.57,2.21]
["binance-futures","BNBUSDT",1762310700110,0.96,937.7,937.66,0.02]
["binance-futures","BNBUSDT",1762310700162,6.28,937.67,937.66,0.02]
["binance-futures","BNBUSDT",1762310700213,5.03,937.67,937.66,14.82]
["binance-futures","BNBUSDT",1762310700265,0.23,937.75,937.74,8.61]
["binance-futures","BNBUSDT",1762310700313,4.54,937.75,937.74,9.09]
["binance-futures","BNBUSDT",1762310700366,4.53,937.75,937.74,12.55]
["binance-futures","BNBUSDT",1762310700417,4.22,937.75,937.74,12.67]
["binance-futures","BNBUSDT",1762310700469,0.02,937.79,937.78,1.2]
["binance-futures","BNBUSDT",1762310700520,2.47,937.81,937.8,11.58]
["binance-futures","BNBUSDT",1762310700572,9.41,937.81,937.8,4.96]
["binance-futures","BNBUSDT",1762310700624,9.41,937.81,937.8,2.22]
["binance-futures","BNBUSDT",1762310700726,9.46,937.81,937.8,2.2]
["binance-futures","BNBUSDT",1762310700777,9.46,937.81,937.8,0.53]
["binance-futures","BNBUSDT",1762310700818,3.47,938.05,938.04,8.45]
["binance-futures","BNBUSDT",1762310700876,1.46,938.17,938.16,7.4]
["binance-futures","BNBUSDT",1762310700921,3.1,938.45,938.16,8.92]
["binance-futures","BNBUSDT",1762310700969,0.02,938.5,938.43,1.59]
["binance-futures","BNBUSDT",1762310701017,0.02,938.5,938.4,7.77]
["binance-futures","BNBUSDT",1762310701075,16.26,938.49,938.47,3.24]
["binance-futures","BNBUSDT",1762310701133,1.32,938.51,938.47,3.24]
["binance-futures","BNBUSDT",1762310701185,1.4,938.56,938.47,3.24]
["binance-futures","BNBUSDT",1762310701236,2.35,938.67,938.6,6.36]
["binance-futures","BNBUSDT",1762310701286,1.29,938.62,938.6,7.6]
["binance-futures","BNBUSDT",1762310701336,1.29,938.62,938.6,2.24]
["binance-futures","BNBUSDT",1762310701388,1.29,938.62,938.52,3.51]
["binance-futures","BNBUSDT",1762310701441,1.36,938.63,938.6,5.17]
["binance-futures","BNBUSDT",1762310701492,0.12,938.7,938.58,2.74]
["binance-futures","BNBUSDT",1762310701543,0.12,938.7,938.54,5.16]
["binance-futures","BNBUSDT",1762310701594,0.12,938.7,938.65,0.52]
["binance-futures","BNBUSDT",1762310701646,13.27,938.66,938.62,5.53]
["binance-futures","BNBUSDT",1762310701697,2.78,938.62,938.48,8.3]
["binance-futures","BNBUSDT",1762310701748,1.75,938.6,938.59,0.02]
["binance-futures","BNBUSDT",1762310701800,1.99,938.6,938.59,0.02]
["binance-futures","BNBUSDT",1762310701849,0.52,938.59,938.48,16.66]
["binance-futures","BNBUSDT",1762310701901,2.02,938.59,938.48,14.2]
["binance-futures","BNBUSDT",1762310701954,2.05,938.59,938.55,0.13]
["binance-futures","BNBUSDT",1762310702004,0.51,938.59,938.57,0.02]
["binance-futures","BNBUSDT",1762310702057,0.51,938.59,938.54,1.46]
["binance-futures","BNBUSDT",1762310702108,0.51,938.59,938.54,12.5]
["binance-futures","BNBUSDT",1762310702159,2.21,938.59,938.54,12.5]
["binance-futures","BNBUSDT",1762310702211,5.54,938.62,938.61,0.46]
["binance-futures","BNBUSDT",1762310702262,5.54,938.62,938.61,0.43]
["binance-futures","BNBUSDT",1762310702313,4.97,938.62,938.61,0.55]
["binance-futures","BNBUSDT",1762310702364,4.99,938.62,938.61,0.55]
["binance-futures","BNBUSDT",1762310702417,5.03,938.62,938.61,26.96]
["binance-futures","BNBUSDT",1762310702472,4.74,938.62,938.61,25.46]
["binance-futures","BNBUSDT",1762310702524,6.24,938.62,938.61,25.46]
["binance-futures","BNBUSDT",1762310702571,8.07,938.62,938.61,25.71]
["binance-futures","BNBUSDT",1762310702629,0.02,938.73,938.71,0.04]
["binance-futures","BNBUSDT",1762310702681,0.02,938.73,938.72,0.4]
["binance-futures","BNBUSDT",1762310702732,14.41,938.73,938.72,20.17]
["binance-futures","BNBUSDT",1762310702783,2.79,938.73,938.72,15.2]
["binance-futures","BNBUSDT",1762310702835,1.61,938.73,938.72,16.17]
["binance-futures","BNBUSDT",1762310702886,1.5,938.73,938.72,16.17]
["binance-futures","BNBUSDT",1762310702937,0.02,938.79,938.78,29.07]
["binance-futures","BNBUSDT",1762310702984,2.1,938.86,938.82,0.44]
["binance-futures","BNBUSDT",1762310703034,2.11,938.86,938.85,21.96]
["binance-futures","BNBUSDT",1762310703084,1.8,938.86,938.85,27.75]
["binance-futures","BNBUSDT",1762310703139,0.11,938.88,938.87,26.89]
["binance-futures","BNBUSDT",1762310703194,8.34,938.98,938.9,0.77]
["binance-futures","BNBUSDT",1762310703246,3.11,938.96,938.95,1.09]
["binance-futures","BNBUSDT",1762310703297,2.6,938.91,938.9,21.71]
["binance-futures","BNBUSDT",1762310703345,5.6,938.91,938.9,21.96]
["binance-futures","BNBUSDT",1762310703399,8.38,938.91,938.9,20.36]
["binance-futures","BNBUSDT",1762310703449,0.01,938.94,938.93,2.65]
["binance-futures","BNBUSDT",1762310703503,6.95,938.93,938.92,0.03]
["binance-futures","BNBUSDT",1762310703554,9.29,938.87,938.86,0.02]
["binance-futures","BNBUSDT",1762310703605,3.95,938.86,938.85,11.98]
["binance-futures","BNBUSDT",1762310703656,1.85,938.86,938.85,11.98]
["binance-futures","BNBUSDT",1762310703703,1.29,938.86,938.85,12.0]
["binance-futures","BNBUSDT",1762310703758,1.38,938.86,938.85,12.0]
["binance-futures","BNBUSDT",1762310703810,1.38,938.86,938.85,9.23]
["binance-futures","BNBUSDT",1762310703861,37.2,939.0,938.99,1.58]
["binance-futures","BNBUSDT",1762310703913,39.87,939.0,938.99,3.72]
["binance-futures","BNBUSDT",1762310703963,40.27,939.0,938.99,1.13]
["binance-futures","BNBUSDT",1762310704013,3.99,938.94,938.93,15.15]
["binance-futures","BNBUSDT",1762310704048,8.84,939.4,938.88,3.15]
["binance-futures","BNBUSDT",1762310704111,0.02,939.22,939.19,3.8]
["binance-futures","BNBUSDT",1762310704170,5.16,939.2,939.19,5.36]
["binance-futures","BNBUSDT",1762310704221,9.09,939.16,939.15,0.51]
["binance-futures","BNBUSDT",1762310704272,6.0,939.16,939.15,10.43]
["binance-futures","BNBUSDT",1762310704321,2.03,939.16,939.15,12.82]
["binance-futures","BNBUSDT",1762310704375,1.45,939.34,939.25,1.07]
["binance-futures","BNBUSDT",1762310704427,1.45,939.28,939.27,9.35]
["binance-futures","BNBUSDT",1762310704477,1.52,939.32,939.31,2.74]
["binance-futures","BNBUSDT",1762310704528,3.21,939.32,939.31,2.76]
["binance-futures","BNBUSDT",1762310704581,5.49,939.32,939.31,0.03]
["binance-futures","BNBUSDT",1762310704633,9.86,939.28,939.27,0.9]
["binance-futures","BNBUSDT",1762310704686,1.01,939.26,939.19,0.02]
["binance-futures","BNBUSDT",1762310704735,7.98,939.22,939.21,0.12]
["binance-futures","BNBUSDT",1762310704790,1.54,939.22,939.21,3.26]
["binance-futures","BNBUSDT",1762310704841,1.54,939.22,939.21,6.04]
["binance-futures","BNBUSDT",1762310704892,1.0,939.27,939.26,9.15]
["binance-futures","BNBUSDT",1762310704943,10.99,939.27,939.26,9.14]
["binance-futures","BNBUSDT",1762310704994,1.07,939.22,939.21,2.51]
["binance-futures","BNBUSDT",1762310705044,0.92,939.22,939.21,9.72]
["binance-futures","BNBUSDT",1762310705096,11.94,939.22,939.21,12.0]
["binance-futures","BNBUSDT",1762310705146,16.75,939.22,939.21,10.27]
["binance-futures","BNBUSDT",1762310705196,0.03,939.27,939.22,9.69]
["binance-futures","BNBUSDT",1762310705253,0.01,939.28,939.27,16.34]
["binance-futures","BNBUSDT",1762310705304,1.54,939.28,939.27,10.62]
["binance-futures","BNBUSDT",1762310705355,0.15,939.28,939.27,10.55]
["binance-futures","BNBUSDT",1762310705408,0.3,939.28,939.27,10.52]
["binance-futures","BNBUSDT",1762310705459,10.13,939.28,939.27,7.72]
["binance-futures","BNBUSDT",1762310705512,1.44,939.28,939.27,11.09]
["binance-futures","BNBUSDT",1762310705559,1.46,939.28,939.27,10.84]
["binance-futures","BNBUSDT",1762310705610,1.45,939.28,939.27,10.84]
["binance-futures","BNBUSDT",1762310705668,1.9,939.32,939.31,32.02]
["binance-futures","BNBUSDT",1762310705723,1.92,939.32,939.31,32.04]
["binance-futures","BNBUSDT",1762310705773,1.92,939.32,939.31,33.73]
["binance-futures","BNBUSDT",1762310705873,0.62,939.32,939.31,36.1]
["binance-futures","BNBUSDT",1762310705928,1.32,939.37,939.36,23.11]
["binance-futures","BNBUSDT",1762310705980,1.32,939.37,939.36,21.45]
["binance-futures","BNBUSDT",1762310706029,11.0,939.37,939.36,11.02]
["binance-futures","BNBUSDT",1762310706074,10.84,939.37,939.36,10.98]
["binance-futures","BNBUSDT",1762310706134,13.12,939.37,939.36,0.04]
["binance-futures","BNBUSDT",1762310706239,0.56,939.4,939.39,1.49]
["binance-futures","BNBUSDT",1762310706290,0.05,939.52,939.5,4.14]
["binance-futures","BNBUSDT",1762310706341,0.05,939.52,939.51,6.53]
["binance-futures","BNBUSDT",1762310706392,0.04,939.52,939.51,25.47]
["binance-futures","BNBUSDT",1762310706443,4.52,939.44,939.29,0.45]
["binance-futures","BNBUSDT",1762310706493,2.92,939.44,939.29,0.45]
["binance-futures","BNBUSDT",1762310706546,2.16,939.3,939.29,5.77]
["binance-futures","BNBUSDT",1762310706597,4.79,939.3,939.29,5.53]
["binance-futures","BNBUSDT",1762310706648,4.26,939.3,939.29,5.86]
["binance-futures","BNBUSDT",1762310706699,1.46,939.29,939.28,0.02]
["binance-futures","BNBUSDT",1762310706750,5.02,939.27,939.22,0.02]
["binance-futures","BNBUSDT",1762310706801,2.34,939.25,939.19,2.95]
["binance-futures","BNBUSDT",1762310706853,9.79,939.25,939.24,4.59]
["binance-futures","BNBUSDT",1762310706901,10.4,939.23,939.22,0.22]
["binance-futures","BNBUSDT",1762310706955,10.93,939.23,939.22,0.76]
["binance-futures","BNBUSDT",1762310707005,10.61,939.23,939.22,0.22]
["binance-futures","BNBUSDT",1762310707057,0.02,939.22,939.21,1.16]
["binance-futures","BNBUSDT",1762310707109,2.18,939.19,939.18,0.04]
["binance-futures","BNBUSDT",1762310707158,5.9,939.19,939.18,0.04]
["binance-futures","BNBUSDT",1762310707210,5.9,939.19,939.18,0.05]
["binance-futures","BNBUSDT",1762310707262,6.54,939.19,939.18,12.65]
["binance-futures","BNBUSDT",1762310707318,6.54,939.19,939.18,9.17]
["binance-futures","BNBUSDT",1762310707367,5.64,939.19,939.18,10.19]
["binance-futures","BNBUSDT",1762310707421,7.74,939.19,939.18,10.17]
["binance-futures","BNBUSDT",1762310707472,2.93,939.19,939.18,14.85]
["binance-futures","BNBUSDT",1762310707524,3.78,939.19,939.18,14.89]
["binance-futures","BNBUSDT",1762310707577,4.95,939.19,939.18,12.53]
["binance-futures","BNBUSDT",1762310707617,4.95,939.19,939.18,12.4]
["binance-futures","BNBUSDT",1762310707733,10.19,939.19,939.18,10.25]
["binance-futures","BNBUSDT",1762310707784,10.19,939.19,939.18,10.09]
["binance-futures","BNBUSDT",1762310707890,10.21,939.19,939.18,10.03]
["binance-futures","BNBUSDT",1762310707942,0.09,939.22,939.19,4.77]
["binance-futures","BNBUSDT",1762310707994,0.02,939.29,939.27,3.34]
["binance-futures","BNBUSDT",1762310708046,10.93,939.28,939.27,15.66]
["binance-futures","BNBUSDT",1762310708093,10.93,939.28,939.27,15.65]
["binance-futures","BNBUSDT",1762310708148,1.79,939.28,939.27,15.65]
["binance-futures","BNBUSDT",1762310708195,1.81,939.28,939.27,15.65]
["binance-futures","BNBUSDT",1762310708256,10.08,939.32,939.31,0.96]
["binance-futures","BNBUSDT",1762310708307,10.1,939.32,939.31,9.48]
["binance-futures","BNBUSDT",1762310708352,4.77,939.32,939.31,17.04]
["binance-futures","BNBUSDT",1762310708408,4.81,939.32,939.31,8.1]
["binance-futures","BNBUSDT",1762310708462,3.31,939.32,939.31,10.58]
["binance-futures","BNBUSDT",1762310708513,3.32,939.32,939.31,8.1]
["binance-futures","BNBUSDT",1762310708566,3.51,939.32,939.31,7.61]
["binance-futures","BNBUSDT",1762310708618,19.83,939.32,939.31,0.63]
["binance-futures","BNBUSDT",1762310708664,15.44,939.32,939.31,9.74]
["binance-futures","BNBUSDT",1762310708722,15.6,939.32,939.31,9.77]
["binance-futures","BNBUSDT",1762310708769,15.62,939.32,939.31,10.03]
["binance-futures","BNBUSDT",1762310708826,15.62,939.32,939.31,9.58]
["binance-futures","BNBUSDT",1762310708875,4.76,939.32,939.31,9.6]
["binance-futures","BNBUSDT",1762310708929,4.84,939.32,939.31,9.6]
["binance-futures","BNBUSDT",1762310708970,9.61,939.32,939.31,9.6]
["binance-futures","BNBUSDT",1762310709036,0.01,939.32,939.31,9.06]
["binance-futures","BNBUSDT",1762310709086,2.74,939.32,939.31,13.91]
["binance-futures","BNBUSDT",1762310709138,0.03,939.47,939.38,6.42]
["binance-futures","BNBUSDT",1762310709191,0.02,939.47,939.43,0.96]
["binance-futures","BNBUSDT",1762310709239,0.02,939.47,939.46,3.67]
["binance-futures","BNBUSDT",1762310709293,0.08,939.53,939.52,6.47]
["binance-futures","BNBUSDT",1762310709344,0.08,939.53,939.52,6.71]
["binance-futures","BNBUSDT",1762310709396,0.19,939.57,939.52,7.43]
["binance-futures","BNBUSDT",1762310709448,0.19,939.57,939.54,2.42]
["binance-futures","BNBUSDT",1762310709499,0.82,939.65,939.63,1.26]
["binance-futures","BNBUSDT",1762310709555,0.82,939.65,939.63,4.02]
["binance-futures","BNBUSDT",1762310709607,3.06,939.66,939.63,4.02]
["binance-futures","BNBUSDT",1762310709657,3.01,939.66,939.65,5.18]
["binance-futures","BNBUSDT",1762310709709,3.01,939.66,939.65,4.95]
["binance-futures","BNBUSDT",1762310709759,15.7,939.67,939.66,4.34]
["binance-futures","BNBUSDT",1762310709812,15.7,939.67,939.66,1.94]
["binance-futures","BNBUSDT",1762310709861,0.14,939.68,939.67,0.55]
["binance-futures","BNBUSDT",1762310709916,0.13,939.68,939.67,1.79]
["binance-futures","BNBUSDT",1762310709969,0.2,939.72,939.71,0.96]
["binance-futures","BNBUSDT",1762310710071,0.18,939.72,939.71,7.11]
["binance-futures","BNBUSDT",1762310710121,5.28,939.72,939.71,3.54]
["binance-futures","BNBUSDT",1762310710173,5.27,939.72,939.71,8.26]
["binance-futures","BNBUSDT",1762310710227,4.33,939.72,939.71,4.8]
["binance-futures","BNBUSDT",1762310710277,0.61,939.72,939.71,4.82]
["binance-futures","BNBUSDT",1762310710334,0.07,939.83,939.73,6.47]
["binance-futures","BNBUSDT",1762310710385,11.48,939.83,939.82,2.84]
["binance-futures","BNBUSDT",1762310710436,13.33,939.83,939.82,2.84]
["binance-futures","BNBUSDT",1762310710486,12.8,939.83,939.82,0.28]
["binance-futures","BNBUSDT",1762310710537,13.8,939.83,939.82,16.25]
["binance-futures","BNBUSDT",1762310710588,6.02,939.83,939.82,15.75]
["binance-futures","BNBUSDT",1762310710640,21.58,939.85,939.84,0.21]
["binance-futures","BNBUSDT",1762310710691,16.8,939.85,939.84,2.75]
["binance-futures","BNBUSDT",1762310710745,5.09,939.85,939.84,16.15]
["binance-futures","BNBUSDT",1762310710796,8.8,939.85,939.84,11.17]
["binance-futures","BNBUSDT",1762310710846,9.08,939.83,939.82,0.38]
["binance-futures","BNBUSDT",1762310710898,23.62,939.83,939.82,0.67]
["binance-futures","BNBUSDT",1762310710948,28.82,939.83,939.82,0.67]
["binance-futures","BNBUSDT",1762310710997,15.12,939.84,939.83,653.64]
["binance-futures","BNBUSDT",1762310711052,15.2,939.84,939.83,616.77]
["binance-futures","BNBUSDT",1762310711104,17.66,939.97,939.96,2.48]
["binance-futures","BNBUSDT",1762310711154,0.01,939.97,939.96,4.5]
["binance-futures","BNBUSDT",1762310711208,3.48,939.99,939.98,3.56]
["binance-futures","BNBUSDT",1762310711258,20.2,939.99,939.98,0.12]
["binance-futures","BNBUSDT",1762310711311,25.28,939.97,939.96,2.72]
["binance-futures","BNBUSDT",1762310711360,17.68,939.97,939.96,2.75]
["binance-futures","BNBUSDT",1762310711411,19.89,939.89,939.88,0.02]
["binance-futures","BNBUSDT",1762310711465,19.88,939.89,939.88,0.02]
["binance-futures","BNBUSDT",1762310711516,1.27,939.72,939.68,0.02]
["binance-futures","BNBUSDT",1762310711567,6.72,939.72,939.71,1.65]
["binance-futures","BNBUSDT",1762310711619,9.96,939.68,939.65,0.04]
["binance-futures","BNBUSDT",1762310711671,20.51,939.68,939.63,0.11]
["binance-futures","BNBUSDT",1762310711723,0.26,939.63,939.6,0.03]
["binance-futures","BNBUSDT",1762310711825,6.49,939.5,939.49,2.8]
["binance-futures","BNBUSDT",1762310711876,7.69,939.5,939.49,3.14]
["binance-futures","BNBUSDT",1762310711927,0.02,939.58,939.57,3.72]
["binance-futures","BNBUSDT",1762310711976,0.16,939.6,939.59,4.66]
["binance-futures","BNBUSDT",1762310712024,1.58,939.6,939.59,5.63]
["binance-futures","BNBUSDT",1762310712083,0.1,939.72,939.67,1.11]
["binance-futures","BNBUSDT",1762310712134,0.1,939.72,939.71,2.45]
["binance-futures","BNBUSDT",1762310712185,9.22,939.72,939.71,5.53]
["binance-futures","BNBUSDT",1762310712235,0.23,939.72,939.71,15.07]
["binance-futures","BNBUSDT",1762310712284,1.55,939.72,939.71,20.31]
["binance-futures","BNBUSDT",1762310712337,6.68,939.72,939.71,5.4]
["binance-futures","BNBUSDT",1762310712389,10.48,939.72,939.71,3.85]
["binance-futures","BNBUSDT",1762310712441,15.43,939.72,939.71,0.03]
["binance-futures","BNBUSDT",1762310712493,0.54,939.7,939.69,0.01]
["binance-futures","BNBUSDT",1762310712543,2.7,939.6,939.53,0.02]
["binance-futures","BNBUSDT",1762310712593,2.28,939.57,939.54,6.47]
["binance-futures","BNBUSDT",1762310712647,3.98,939.63,939.62,1.46]
["binance-futures","BNBUSDT",1762310712696,3.51,939.63,939.62,9.15]
["binance-futures","BNBUSDT",1762310712751,1.23,939.63,939.62,0.57]
["binance-futures","BNBUSDT",1762310712798,9.87,939.63,939.62,0.02]
["binance-futures","BNBUSDT",1762310712851,3.23,939.6,939.59,0.36]
["binance-futures","BNBUSDT",1762310712906,4.85,939.6,939.59,9.51]
["binance-futures","BNBUSDT",1762310712954,0.87,939.47,939.46,4.86]
["binance-futures","BNBUSDT",1762310713010,0.91,939.47,939.46,4.88]
["binance-futures","BNBUSDT",1762310713060,0.01,939.52,939.51,6.47]
["binance-futures","BNBUSDT",1762310713112,1.06,939.6,939.59,11.14]
["binance-futures","BNBUSDT",1762310713162,2.36,939.6,939.59,5.39]
["binance-futures","BNBUSDT",1762310713209,6.5,939.6,939.59,4.15]
["binance-futures","BNBUSDT",1762310713264,9.23,939.6,939.59,0.05]
["binance-futures","BNBUSDT",1762310713316,11.45,939.6,939.59,0.03]
["binance-futures","BNBUSDT",1762310713366,9.23,939.59,939.58,0.02]
["binance-futures","BNBUSDT",1762310713418,1.74,939.59,939.58,11.49]
["binance-futures","BNBUSDT",1762310713470,2.41,939.59,939.58,14.05]
["binance-futures","BNBUSDT",1762310713521,12.75,939.59,939.58,11.49]
["binance-futures","BNBUSDT",1762310713573,15.05,939.59,939.58,0.59]
["binance-futures","BNBUSDT",1762310713675,15.05,939.59,939.58,9.74]
["binance-futures","BNBUSDT",1762310713720,19.85,939.59,939.58,9.78]
["binance-futures","BNBUSDT",1762310713774,8.44,939.59,939.58,14.43]
["binance-futures","BNBUSDT",1762310713833,8.44,939.59,939.58,9.53]
["binance-futures","BNBUSDT",1762310713884,10.7,939.59,939.58,9.53]
["binance-futures","BNBUSDT",1762310713936,10.93,939.59,939.58,9.5]
["binance-futures","BNBUSDT",1762310713988,10.93,939.59,939.58,0.37]
["binance-futures","BNBUSDT",1762310714040,20.74,939.5,939.49,0.02]
["binance-futures","BNBUSDT",1762310714092,15.58,939.48,939.45,0.02]
["binance-futures","BNBUSDT",1762310714143,20.39,939.48,939.47,11.57]
["binance-futures","BNBUSDT",1762310714195,20.4,939.48,939.47,2.87]
["binance-futures","BNBUSDT",1762310714248,21.0,939.48,939.47,2.89]
["binance-futures","BNBUSDT",1762310714293,9.49,939.48,939.47,12.0]
["binance-futures","BNBUSDT",1762310714350,7.65,939.48,939.47,14.36]
["binance-futures","BNBUSDT",1762310714404,2.44,939.48,939.47,16.92]
["binance-futures","BNBUSDT",1762310714454,13.41,939.48,939.47,12.4]
["binance-futures","BNBUSDT",1762310714504,11.53,939.48,939.47,13.72]
["binance-futures","BNBUSDT",1762310714557,7.21,939.48,939.47,15.96]
["binance-futures","BNBUSDT",1762310714605,9.49,939.48,939.47,5.85]
["binance-futures","BNBUSDT",1762310714654,9.5,939.48,939.47,5.87]
["binance-futures","BNBUSDT",1762310714818,9.49,939.48,939.47,3.44]
["binance-futures","BNBUSDT",1762310714870,15.25,939.44,939.43,9.26]
["binance-futures","BNBUSDT",1762310714911,15.28,939.44,939.43,9.26]
["binance-futures","BNBUSDT",1762310714972,6.32,939.41,939.37,0.11]
["binance-futures","BNBUSDT",1762310715023,21.71,939.41,939.37,0.11]
["binance-futures","BNBUSDT",1762310715072,14.61,939.41,939.4,0.32]
["binance-futures","BNBUSDT",1762310715125,17.39,939.41,939.4,0.32]
["binance-futures","BNBUSDT",1762310715178,15.57,939.41,939.4,0.34]
["binance-futures","BNBUSDT",1762310715223,15.54,939.41,939.4,0.3]
["binance-futures","BNBUSDT",1762310715279,13.27,939.41,939.4,9.43]
["binance-futures","BNBUSDT",1762310715334,12.83,939.41,939.4,0.32]
["binance-futures","BNBUSDT",1762310715386,14.38,939.37,939.36,0.01]
["binance-futures","BNBUSDT",1762310715437,19.94,939.34,939.33,0.02]
["binance-futures","BNBUSDT",1762310715490,1.28,939.27,939.24,0.02]
["binance-futures","BNBUSDT",1762310715541,12.84,939.27,939.26,0.02]
["binance-futures","BNBUSDT",1762310715591,0.01,939.24,939.23,1.32]
["binance-futures","BNBUSDT",1762310715642,1.46,939.27,939.26,17.1]
["binance-futures","BNBUSDT",1762310715693,1.68,939.27,939.26,17.1]
["binance-futures","BNBUSDT",1762310715743,7.19,939.27,939.26,10.63]
["binance-futures","BNBUSDT",1762310715797,0.02,939.37,939.35,1.28]
["binance-futures","BNBUSDT",1762310715848,1.92,939.6,939.59,3.11]
["binance-futures","BNBUSDT",1762310715899,3.14,939.6,939.59,14.42]
["binance-futures","BNBUSDT",1762310715949,3.7,939.6,939.59,14.41]
["binance-futures","BNBUSDT",1762310716001,3.7,939.6,939.59,9.9]
["binance-futures","BNBUSDT",1762310716052,2.0,939.6,939.59,24.07]
["binance-futures","BNBUSDT",1762310716151,1.16,939.87,939.8,1.87]
["binance-futures","BNBUSDT",1762310716204,1.42,939.88,939.87,0.44]
["binance-futures","BNBUSDT",1762310716257,7.68,939.88,939.87,0.44]
["binance-futures","BNBUSDT",1762310716308,5.27,939.88,939.87,0.46]
["binance-futures","BNBUSDT",1762310716357,9.8,940.0,939.99,1.9]
["binance-futures","BNBUSDT",1762310716410,11.11,940.0,939.99,10.82]
["binance-futures","BNBUSDT",1762310716461,3.19,940.0,939.99,2.57]
["binance-futures","BNBUSDT",1762310716512,1.74,940.0,939.99,15.03]
["binance-futures","BNBUSDT",1762310716562,10.85,940.0,939.99,10.17]
["binance-futures","BNBUSDT",1762310716616,12.93,940.0,939.99,0.08]
["binance-futures","BNBUSDT",1762310716665,15.55,940.0,939.99,0.06]
["binance-futures","BNBUSDT",1762310716718,12.93,940.0,939.99,0.06]
["binance-futures","BNBUSDT",1762310716822,17.72,940.0,939.99,0.1]
["binance-futures","BNBUSDT",1762310716869,2.26,939.91,939.9,12.3]
["binance-futures","BNBUSDT",1762310716926,16.59,939.91,939.9,0.03]
["binance-futures","BNBUSDT",1762310716973,16.69,939.91,939.9,0.03]
["binance-futures","BNBUSDT",1762310717030,16.71,939.91,939.9,0.03]
["binance-futures","BNBUSDT",1762310717132,15.0,939.81,939.8,0.04]
["binance-futures","BNBUSDT",1762310717184,6.75,939.8,939.79,0.02]
["binance-futures","BNBUSDT",1762310717236,20.57,939.79,939.78,0.02]
["binance-futures","BNBUSDT",1762310717287,6.3,939.79,939.78,11.45]
["binance-futures","BNBUSDT",1762310717389,6.3,939.79,939.78,11.43]
["binance-futures","BNBUSDT",1762310717428,6.37,939.79,939.78,9.17]
["binance-futures","BNBUSDT",1762310717492,6.34,939.79,939.78,12.02]
["binance-futures","BNBUSDT",1762310717546,1.41,939.91,939.9,13.65]
["binance-futures","BNBUSDT",1762310717593,1.41,939.91,939.9,15.93]
["binance-futures","BNBUSDT",1762310717649,10.56,939.91,939.9,0.02]
["binance-futures","BNBUSDT",1762310717703,12.84,939.91,939.9,0.02]
["binance-futures","BNBUSDT",1762310717752,1.44,939.8,939.79,12.61]
["binance-futures","BNBUSDT",1762310717807,4.15,939.8,939.79,0.02]
["binance-futures","BNBUSDT",1762310717859,10.33,939.79,939.78,0.61]
["binance-futures","BNBUSDT",1762310717907,2.33,939.79,939.78,9.74]
["binance-futures","BNBUSDT",1762310717959,1.44,939.79,939.78,9.76]
["binance-futures","BNBUSDT",1762310718012,1.44,939.79,939.78,14.45]
["binance-futures","BNBUSDT",1762310718065,1.35,939.87,939.86,4.82]
["binance-futures","BNBUSDT",1762310718109,1.35,939.87,939.86,4.79]
["binance-futures","BNBUSDT",1762310718166,1.35,939.87,939.86,9.81]
["binance-futures","BNBUSDT",1762310718211,3.4,939.87,939.86,9.81]
["binance-futures","BNBUSDT",1762310718266,3.4,939.87,939.86,7.38]
["binance-futures","BNBUSDT",1762310718321,1.33,939.96,939.95,17.45]
["binance-futures","BNBUSDT",1762310718373,1.6,939.96,939.95,18.71]
["binance-futures","BNBUSDT",1762310718424,11.41,939.96,939.95,14.61]
["binance-futures","BNBUSDT",1762310718478,13.71,939.96,939.95,3.44]
["binance-futures","BNBUSDT",1762310718529,18.49,939.96,939.95,3.44]
["binance-futures","BNBUSDT",1762310718577,18.48,939.96,939.95,3.44]
["binance-futures","BNBUSDT",1762310718634,18.5,939.96,939.95,12.61]
["binance-futures","BNBUSDT",1762310718681,7.09,939.96,939.95,17.53]
["binance-futures","BNBUSDT",1762310718738,7.07,939.96,939.95,18.48]
["binance-futures","BNBUSDT",1762310718793,7.07,939.96,939.95,18.49]
["binance-futures","BNBUSDT",1762310718844,7.09,939.96,939.95,15.1]
["binance-futures","BNBUSDT",1762310718895,1.32,940.0,939.98,6.47]
["binance-futures","BNBUSDT",1762310718947,0.02,940.02,940.01,19.73]
["binance-futures","BNBUSDT",1762310718997,1.55,940.04,940.03,18.04]
["binance-futures","BNBUSDT",1762310719045,4.07,940.07,940.06,16.86]
["binance-futures","BNBUSDT",1762310719100,9.67,940.11,940.1,5.33]
["binance-futures","BNBUSDT",1762310719151,0.37,940.14,940.12,11.41]
["binance-futures","BNBUSDT",1762310719202,13.53,940.18,940.17,18.41]
["binance-futures","BNBUSDT",1762310719253,13.53,940.18,940.17,10.39]
["binance-futures","BNBUSDT",1762310719302,13.53,940.18,940.17,4.27]
["binance-futures","BNBUSDT",1762310719409,13.55,940.18,940.17,4.29]
["binance-futures","BNBUSDT",1762310719460,15.83,940.18,940.17,0.15]
["binance-futures","BNBUSDT",1762310719512,1.42,940.13,940.1,0.01]
["binance-futures","BNBUSDT",1762310719564,2.63,940.04,940.03,1.01]
["binance-futures","BNBUSDT",1762310719615,1.43,940.04,940.03,3.89]
["binance-futures","BNBUSDT",1762310719662,1.44,940.04,940.03,3.89]
["binance-futures","BNBUSDT",1762310719719,13.59,940.04,940.03,10.92]
["binance-futures","BNBUSDT",1762310719804,13.56,940.04,940.03,10.92]
["binance-futures","BNBUSDT",1762310719874,13.57,940.04,940.03,13.2]
["binance-futures","BNBUSDT",1762310719976,13.44,940.04,940.03,13.2]
["binance-futures","BNBUSDT",1762310720078,3.69,940.12,940.11,21.17]
["binance-futures","BNBUSDT",1762310720129,3.69,940.12,940.11,19.61]
["binance-futures","BNBUSDT",1762310720181,1.33,940.14,940.13,20.74]
["binance-futures","BNBUSDT",1762310720284,1.52,940.16,940.15,21.53]
["binance-futures","BNBUSDT",1762310720335,1.52,940.16,940.15,17.8]
["binance-futures","BNBUSDT",1762310720438,5.21,940.02,939.91,1.54]
["binance-futures","BNBUSDT",1762310720541,1.34,939.83,939.8,2.41]
["binance-futures","BNBUSDT",1762310720592,0.02,939.8,939.78,0.01]
["binance-futures","BNBUSDT",1762310720643,6.99,939.73,939.72,0.02]
["binance-futures","BNBUSDT",1762310720695,7.03,939.73,939.72,0.67]
["binance-futures","BNBUSDT",1762310720749,7.59,939.69,939.68,0.02]
["binance-futures","BNBUSDT",1762310720800,1.52,939.69,939.68,2.84]
["binance-futures","BNBUSDT",1762310720851,1.54,939.69,939.68,6.88]
["binance-futures","BNBUSDT",1762310720951,0.03,939.72,939.71,8.84]
["binance-futures","BNBUSDT",1762310721002,4.54,939.74,939.73,0.02]
["binance-futures","BNBUSDT",1762310721050,0.07,939.7,939.69,11.88]
["binance-futures","BNBUSDT",1762310721107,0.02,939.86,939.85,4.54]
["binance-futures","BNBUSDT",1762310721156,11.58,939.98,939.97,0.02]
["binance-futures","BNBUSDT",1762310721260,6.94,939.82,939.81,3.53]
["binance-futures","BNBUSDT",1762310721311,8.36,939.82,939.81,3.55]
["binance-futures","BNBUSDT",1762310721413,1.89,939.82,939.81,3.55]
["binance-futures","BNBUSDT",1762310721463,5.24,939.82,939.81,3.55]
["binance-futures","BNBUSDT",1762310721520,5.51,939.82,939.81,3.55]
["binance-futures","BNBUSDT",1762310721572,5.53,939.82,939.81,3.55]
["binance-futures","BNBUSDT",1762310721667,11.05,939.82,939.81,4.98]
["binance-futures","BNBUSDT",1762310721781,13.31,939.82,939.81,3.55]
["binance-futures","BNBUSDT",1762310721832,10.48,939.82,939.81,5.02]
["binance-futures","BNBUSDT",1762310721868,9.18,939.82,939.81,5.0]
["binance-futures","BNBUSDT",1762310721936,12.88,939.82,939.81,5.02]
["binance-futures","BNBUSDT",1762310721975,12.88,939.82,939.81,3.59]
["binance-futures","BNBUSDT",1762310722040,11.63,939.74,939.73,9.15]
["binance-futures","BNBUSDT",1762310722082,1.42,939.74,939.73,13.57]
["binance-futures","BNBUSDT",1762310722143,12.73,939.74,939.73,9.15]
["binance-futures","BNBUSDT",1762310722196,6.85,939.74,939.73,2.11]
["binance-futures","BNBUSDT",1762310722244,6.85,939.74,939.73,11.43]
["binance-futures","BNBUSDT",1762310722299,6.86,939.74,939.73,11.45]
["binance-futures","BNBUSDT",1762310722400,5.58,939.74,939.73,13.62]
["binance-futures","BNBUSDT",1762310722454,0.01,939.8,939.79,22.57]
["binance-futures","BNBUSDT",1762310722510,11.67,939.8,939.79,18.76]
["binance-futures","BNBUSDT",1762310722557,14.07,939.8,939.79,0.98]
["binance-futures","BNBUSDT",1762310722715,14.09,939.8,939.79,0.99]
["binance-futures","BNBUSDT",1762310722768,14.11,939.8,939.79,0.09]
["binance-futures","BNBUSDT",1762310722819,14.11,939.8,939.79,9.2]
["binance-futures","BNBUSDT",1762310722873,14.11,939.8,939.79,7.46]
["binance-futures","BNBUSDT",1762310722922,14.11,939.8,939.79,7.48]
["binance-futures","BNBUSDT",1762310722977,2.7,939.8,939.79,9.42]
["binance-futures","BNBUSDT",1762310723031,2.59,939.8,939.79,9.42]
["binance-futures","BNBUSDT",1762310723082,14.02,939.8,939.79,0.02]
["binance-futures","BNBUSDT",1762310723134,12.93,939.7,939.69,0.02]
["binance-futures","BNBUSDT",1762310723183,0.06,939.67,939.65,0.55]
["binance-futures","BNBUSDT",1762310723236,20.45,939.66,939.65,0.02]
["binance-futures","BNBUSDT",1762310723285,20.45,939.66,939.65,0.03]
["binance-futures","BNBUSDT",1762310723339,20.44,939.66,939.65,0.03]
["binance-futures","BNBUSDT",1762310723385,20.74,939.61,939.6,731.25]
["binance-futures","BNBUSDT",1762310723443,6.2,939.61,939.6,731.25]
["binance-futures","BNBUSDT",1762310723494,9.12,939.61,939.6,731.25]
["binance-futures","BNBUSDT",1762310723543,17.74,939.61,939.6,731.27]
["binance-futures","BNBUSDT",1762310723598,17.76,939.61,939.6,721.27]
["binance-futures","BNBUSDT",1762310723649,17.74,939.61,939.6,721.27]
["binance-futures","BNBUSDT",1762310723697,0.01,939.92,939.76,0.96]
["binance-futures","BNBUSDT",1762310723752,0.03,939.93,939.92,10.87]
["binance-futures","BNBUSDT",1762310723804,0.01,939.93,939.92,13.82]
["binance-futures","BNBUSDT",1762310723855,0.03,939.94,939.93,9.48]
["binance-futures","BNBUSDT",1762310723906,0.02,939.94,939.93,9.37]
["binance-futures","BNBUSDT",1762310723956,0.02,939.92,939.91,1.52]
["binance-futures","BNBUSDT",1762310724008,2.78,939.92,939.91,1.52]
["binance-futures","BNBUSDT",1762310724061,4.47,939.92,939.91,0.06]
["binance-futures","BNBUSDT",1762310724111,5.75,939.92,939.91,0.04]
["binance-futures","BNBUSDT",1762310724166,6.49,939.91,939.9,1.21]
["binance-futures","BNBUSDT",1762310724214,11.08,939.91,939.9,0.02]
["binance-futures","BNBUSDT",1762310724322,11.1,939.91,939.9,0.02]
["binance-futures","BNBUSDT",1762310724373,14.68,939.8,939.78,0.06]
["binance-futures","BNBUSDT",1762310724424,14.68,939.8,939.79,0.25]
["binance-futures","BNBUSDT",1762310724477,1.26,939.8,939.79,9.95]
["binance-futures","BNBUSDT",1762310724528,1.26,939.8,939.79,11.14]
["binance-futures","BNBUSDT",1762310724579,1.34,939.83,939.82,8.24]
["binance-futures","BNBUSDT",1762310724633,1.34,939.83,939.82,7.14]
["binance-futures","BNBUSDT",1762310724688,0.01,939.92,939.9,1.44]
["binance-futures","BNBUSDT",1762310724739,1.52,939.91,939.9,22.6]
["binance-futures","BNBUSDT",1762310724833,1.54,939.91,939.9,22.62]
["binance-futures","BNBUSDT",1762310724942,1.55,939.91,939.9,23.45]
["binance-futures","BNBUSDT",1762310725039,1.66,939.96,939.95,20.57]
["binance-futures","BNBUSDT",1762310725098,13.09,939.96,939.95,5.44]
["binance-futures","BNBUSDT",1762310725149,13.17,939.96,939.95,1.23]
["binance-futures","BNBUSDT",1762310725200,1.76,939.96,939.95,12.72]
["binance-futures","BNBUSDT",1762310725255,6.55,939.96,939.95,10.42]
["binance-futures","BNBUSDT",1762310725293,6.61,939.96,939.95,10.42]
["binance-futures","BNBUSDT",1762310725349,8.91,939.96,939.95,10.23]
["binance-futures","BNBUSDT",1762310725410,8.91,939.96,939.95,1.1]
["binance-futures","BNBUSDT",1762310725459,8.93,939.96,939.95,5.45]
["binance-futures","BNBUSDT",1762310725512,8.97,939.96,939.95,5.47]
["binance-futures","BNBUSDT",1762310725547,8.99,939.96,939.95,5.5]
["binance-futures","BNBUSDT",1762310725669,9.02,939.96,939.95,5.5]
["binance-futures","BNBUSDT",1762310725722,9.0,939.96,939.95,5.5]
["binance-futures","BNBUSDT",1762310726084,6.72,939.96,939.95,7.9]
["binance-futures","BNBUSDT",1762310726138,6.7,939.96,939.95,7.55]
["binance-futures","BNBUSDT",1762310726172,19.79,939.96,939.95,5.62]
["binance-futures","BNBUSDT",1762310726233,19.81,939.96,939.95,5.62]
["binance-futures","BNBUSDT",1762310726401,23.45,939.9,939.89,0.02]
["binance-futures","BNBUSDT",1762310726452,8.66,939.85,939.84,0.13]
["binance-futures","BNBUSDT",1762310726503,5.78,939.75,939.72,0.03]
["binance-futures","BNBUSDT",1762310726599,1.38,939.49,939.48,0.01]
["binance-futures","BNBUSDT",1762310726707,6.47,939.35,939.3,0.02]
["binance-futures","BNBUSDT",1762310726757,3.44,939.3,939.29,707.05]
["binance-futures","BNBUSDT",1762310726809,0.02,939.38,939.37,3.35]
["binance-futures","BNBUSDT",1762310726861,6.09,939.38,939.37,5.65]
["binance-futures","BNBUSDT",1762310726912,6.13,939.38,939.37,2.01]
["binance-futures","BNBUSDT",1762310726963,6.08,939.38,939.37,4.71]
["binance-futures","BNBUSDT",1762310727016,1.33,939.38,939.37,5.44]
["binance-futures","BNBUSDT",1762310727067,6.7,939.38,939.37,1.97]
["binance-futures","BNBUSDT",1762310727118,1.54,939.38,939.37,6.16]
["binance-futures","BNBUSDT",1762310727163,1.54,939.38,939.37,3.43]
["binance-futures","BNBUSDT",1762310727223,1.56,939.38,939.37,30.17]
["binance-futures","BNBUSDT",1762310727275,1.58,939.38,939.37,23.8]
["binance-futures","BNBUSDT",1762310727324,5.52,939.38,939.37,23.8]
["binance-futures","BNBUSDT",1762310727381,7.21,939.38,939.37,23.82]
["binance-futures","BNBUSDT",1762310727483,1.66,939.38,939.37,23.82]
["binance-futures","BNBUSDT",1762310727533,1.66,939.38,939.37,26.1]
["binance-futures","BNBUSDT",1762310727584,0.14,939.38,939.37,26.23]
["binance-futures","BNBUSDT",1762310727636,1.34,939.4,939.39,11.32]
["binance-futures","BNBUSDT",1762310727688,1.34,939.4,939.39,11.04]
["binance-futures","BNBUSDT",1762310727740,10.55,939.46,939.45,19.8]
["binance-futures","BNBUSDT",1762310727792,1.42,939.46,939.45,14.49]
["binance-futures","BNBUSDT",1762310727833,1.42,939.46,939.45,16.77]
["binance-futures","BNBUSDT",1762310727895,1.44,939.46,939.45,16.79]
["binance-futures","BNBUSDT",1762310727947,1.44,939.46,939.45,18.35]
["binance-futures","BNBUSDT",1762310727995,10.57,939.46,939.45,16.07]
["binance-futures","BNBUSDT",1762310728102,1.68,939.46,939.45,18.48]
["binance-futures","BNBUSDT",1762310728150,17.26,939.46,939.45,12.35]
["binance-futures","BNBUSDT",1762310728205,17.26,939.46,939.45,12.39]
["binance-futures","BNBUSDT",1762310728251,11.33,939.5,939.49,14.96]
["binance-futures","BNBUSDT",1762310728304,13.62,939.5,939.49,0.28]
["binance-futures","BNBUSDT",1762310728343,14.78,939.5,939.49,9.39]
["binance-futures","BNBUSDT",1762310728411,14.83,939.5,939.49,9.41]
["binance-futures","BNBUSDT",1762310728461,12.55,939.5,939.49,9.69]
["binance-futures","BNBUSDT",1762310728510,20.58,939.5,939.49,0.56]
["binance-futures","BNBUSDT",1762310728561,19.54,939.5,939.49,0.56]
["binance-futures","BNBUSDT",1762310728617,24.48,939.47,939.46,23.62]
["binance-futures","BNBUSDT",1762310728715,24.5,939.47,939.46,23.66]
["binance-futures","BNBUSDT",1762310728772,24.48,939.47,939.46,23.66]
["binance-futures","BNBUSDT",1762310728824,6.01,939.47,939.46,23.66]
["binance-futures","BNBUSDT",1762310728925,15.13,939.47,939.46,23.7]
["binance-futures","BNBUSDT",1762310728980,8.21,939.43,939.42,0.01]
["binance-futures","BNBUSDT",1762310729034,21.35,939.38,939.36,0.01]
["binance-futures","BNBUSDT",1762310729085,14.6,939.37,939.36,0.01]
["binance-futures","BNBUSDT",1762310729137,17.12,939.3,939.29,707.07]
["binance-futures","BNBUSDT",1762310729192,10.45,939.3,939.29,707.07]
["binance-futures","BNBUSDT",1762310729246,17.19,939.3,939.29,707.07]
["binance-futures","BNBUSDT",1762310729288,17.21,939.3,939.29,707.09]
["binance-futures","BNBUSDT",1762310729343,13.41,939.3,939.29,707.1]
["binance-futures","BNBUSDT",1762310729403,0.02,939.41,939.4,17.77]
["binance-futures","BNBUSDT",1762310729452,18.11,939.42,939.41,22.19]
["binance-futures","BNBUSDT",1762310729505,18.13,939.42,939.41,22.45]
["binance-futures","BNBUSDT",1762310729608,26.96,939.42,939.41,4.66]
["binance-futures","BNBUSDT",1762310729663,37.3,939.38,939.37,0.04]
["binance-futures","BNBUSDT",1762310729714,5.61,939.31,939.3,6.3]
["binance-futures","BNBUSDT",1762310729764,2.43,939.31,939.3,17.4]
["binance-futures","BNBUSDT",1762310729813,1.42,939.32,939.31,6.98]
["binance-futures","BNBUSDT",1762310729868,1.44,939.32,939.31,15.15]
["binance-futures","BNBUSDT",1762310729923,4.84,939.32,939.31,15.15]
["binance-futures","BNBUSDT",1762310729972,6.35,939.32,939.31,15.15]
["binance-futures","BNBUSDT",1762310730024,7.38,939.32,939.31,9.71]
["binance-futures","BNBUSDT",1762310730129,6.17,939.32,939.31,14.88]
["binance-futures","BNBUSDT",1762310730179,0.08,939.32,939.31,15.12]
["binance-futures","BNBUSDT",1762310730232,0.12,939.32,939.31,15.12]
["binance-futures","BNBUSDT",1762310730276,0.12,939.32,939.31,15.35]
["binance-futures","BNBUSDT",1762310730334,0.12,939.32,939.31,12.6]
["binance-futures","BNBUSDT",1762310730387,13.16,939.32,939.31,7.22]
["binance-futures","BNBUSDT",1762310730430,13.18,939.32,939.31,7.22]
["binance-futures","BNBUSDT",1762310730492,17.95,939.32,939.31,7.22]
["binance-futures","BNBUSDT",1762310730597,7.54,939.32,939.31,7.72]
["binance-futures","BNBUSDT",1762310730650,0.09,939.32,939.31,12.73]
["binance-futures","BNBUSDT",1762310730700,11.09,939.32,939.31,10.38]
["binance-futures","BNBUSDT",1762310730752,11.1,939.32,939.31,8.69]
["binance-futures","BNBUSDT",1762310730803,20.08,939.32,939.31,8.21]
["binance-futures","BNBUSDT",1762310730847,18.98,939.32,939.31,8.21]
["binance-futures","BNBUSDT",1762310730914,19.0,939.32,939.31,1.67]
["binance-futures","BNBUSDT",1762310730959,15.0,939.32,939.31,1.67]
["binance-futures","BNBUSDT",1762310731023,24.95,939.31,939.3,5.21]
["binance-futures","BNBUSDT",1762310731075,20.05,939.3,939.29,318.13]
["binance-futures","BNBUSDT",1762310731181,24.1,939.02,939.01,9.22]
["binance-futures","BNBUSDT",1762310731226,24.12,939.02,939.01,9.21]
["binance-futures","BNBUSDT",1762310731277,18.37,939.02,939.01,18.34]
["binance-futures","BNBUSDT",1762310731331,18.37,939.02,939.01,21.25]
["binance-futures","BNBUSDT",1762310731387,18.36,939.02,939.01,20.87]
["binance-futures","BNBUSDT",1762310731439,18.38,939.02,939.01,20.87]
["binance-futures","BNBUSDT",1762310731543,18.96,939.02,939.01,18.0]
["binance-futures","BNBUSDT",1762310731594,20.38,939.02,939.01,0.87]
["binance-futures","BNBUSDT",1762310731645,17.47,939.02,939.01,10.0]
["binance-futures","BNBUSDT",1762310731698,17.45,939.02,939.01,9.97]
["binance-futures","BNBUSDT",1762310731796,17.48,939.02,939.01,11.37]
["binance-futures","BNBUSDT",1762310731854,0.02,939.12,939.11,34.68]
["binance-futures","BNBUSDT",1762310731906,0.02,939.12,939.11,33.07]
["binance-futures","BNBUSDT",1762310731958,0.02,939.12,939.11,33.09]
["binance-futures","BNBUSDT",1762310732009,0.02,939.12,939.11,33.04]
["binance-futures","BNBUSDT",1762310732058,2.78,939.29,939.28,2.74]
["binance-futures","BNBUSDT",1762310732110,5.42,939.29,939.28,11.43]
["binance-futures","BNBUSDT",1762310732162,13.34,939.29,939.28,0.04]
["binance-futures","BNBUSDT",1762310732213,15.56,939.29,939.28,0.84]
["binance-futures","BNBUSDT",1762310732264,0.99,939.28,939.27,13.48]
["binance-futures","BNBUSDT",1762310732314,1.52,939.28,939.27,11.89]
["binance-futures","BNBUSDT",1762310732368,6.33,939.28,939.27,11.91]
["binance-futures","BNBUSDT",1762310732416,7.06,939.28,939.27,1.4]
["binance-futures","BNBUSDT",1762310732524,10.49,939.28,939.27,1.4]
["binance-futures","BNBUSDT",1762310732555,10.53,939.28,939.27,1.4]
["binance-futures","BNBUSDT",1762310732683,0.96,939.25,939.24,0.01]
["binance-futures","BNBUSDT",1762310732731,9.63,939.21,939.2,0.01]
["binance-futures","BNBUSDT",1762310732782,1.65,939.14,939.13,11.19]
["binance-futures","BNBUSDT",1762310732837,6.44,939.14,939.13,11.21]
["binance-futures","BNBUSDT",1762310732890,0.06,939.25,939.2,14.24]
["binance-futures","BNBUSDT",1762310732940,6.23,939.21,939.2,9.32]
["binance-futures","BNBUSDT",1762310732992,0.04,939.25,939.24,12.2]
["binance-futures","BNBUSDT",1762310733146,0.04,939.25,939.24,11.99]
["binance-futures","BNBUSDT",1762310733190,0.06,939.25,939.24,11.99]
["binance-futures","BNBUSDT",1762310733408,2.31,939.25,939.24,7.03]
["binance-futures","BNBUSDT",1762310733458,2.33,939.25,939.24,6.84]
["binance-futures","BNBUSDT",1762310733510,7.1,939.25,939.24,11.02]
["binance-futures","BNBUSDT",1762310733562,6.39,939.25,939.24,13.97]
["binance-futures","BNBUSDT",1762310733615,6.19,939.25,939.24,13.93]
["binance-futures","BNBUSDT",1762310733667,3.45,939.29,939.28,10.29]
["binance-futures","BNBUSDT",1762310733720,4.18,939.29,939.28,2.51]
["binance-futures","BNBUSDT",1762310733771,4.11,939.29,939.28,12.88]
["binance-futures","BNBUSDT",1762310733808,4.11,939.29,939.28,9.97]
["binance-futures","BNBUSDT",1762310733929,4.11,939.29,939.28,9.99]
["binance-futures","BNBUSDT",1762310733977,4.13,939.29,939.28,7.89]
["binance-futures","BNBUSDT",1762310734082,3.4,939.29,939.28,11.34]
["binance-futures","BNBUSDT",1762310734135,1.9,939.29,939.28,11.34]
["binance-futures","BNBUSDT",1762310734183,6.65,939.29,939.28,14.1]
["binance-futures","BNBUSDT",1762310734241,8.19,939.29,939.28,12.44]
["binance-futures","BNBUSDT",1762310734294,8.9,939.29,939.28,4.08]
["binance-futures","BNBUSDT",1762310734346,9.75,939.29,939.28,5.14]
["binance-futures","BNBUSDT",1762310734538,21.2,939.29,939.28,5.18]
["binance-futures","BNBUSDT",1762310734608,18.85,939.29,939.28,5.18]
["binance-futures","BNBUSDT",1762310734655,21.56,939.29,939.28,5.16]
["binance-futures","BNBUSDT",1762310734712,22.16,939.29,939.28,3.82]
["binance-futures","BNBUSDT",1762310734740,22.16,939.29,939.28,3.84]
["binance-futures","BNBUSDT",1762310734817,22.16,939.29,939.28,3.82]
["binance-futures","BNBUSDT",1762310734865,20.44,939.25,939.24,2.24]
["binance-futures","BNBUSDT",1762310734919,11.61,939.25,939.24,2.25]
["binance-futures","BNBUSDT",1762310734966,8.87,939.25,939.24,2.27]
["binance-futures","BNBUSDT",1762310735022,8.89,939.25,939.24,2.03]
["binance-futures","BNBUSDT",1762310735125,7.95,939.25,939.24,10.95]
["binance-futures","BNBUSDT",1762310735175,7.83,939.25,939.24,11.54]
["binance-futures","BNBUSDT",1762310735227,11.25,939.25,939.24,0.02]
["binance-futures","BNBUSDT",1762310735266,9.66,939.25,939.24,0.26]
["binance-futures","BNBUSDT",1762310735335,13.39,939.25,939.24,0.28]
["binance-futures","BNBUSDT",1762310735492,13.39,939.25,939.24,0.42]
["binance-futures","BNBUSDT",1762310735711,16.9,939.22,939.21,9.16]
["binance-futures","BNBUSDT",1762310735762,15.9,939.22,939.21,0.03]
["binance-futures","BNBUSDT",1762310735813,15.92,939.22,939.21,0.05]
["binance-futures","BNBUSDT",1762310735862,19.65,939.22,939.21,0.05]
["binance-futures","BNBUSDT",1762310735920,12.58,939.14,939.13,10.76]
["binance-futures","BNBUSDT",1762310736022,14.7,939.14,939.13,3.78]
["binance-futures","BNBUSDT",1762310736122,12.84,939.14,939.13,3.78]
["binance-futures","BNBUSDT",1762310736181,12.84,939.14,939.13,3.74]
["binance-futures","BNBUSDT",1762310736339,16.57,939.14,939.13,3.78]
["binance-futures","BNBUSDT",1762310736392,10.04,939.07,939.06,0.14]
["binance-futures","BNBUSDT",1762310736443,12.54,939.07,939.06,0.14]
["binance-futures","BNBUSDT",1762310736495,12.56,939.07,939.06,1.34]
["binance-futures","BNBUSDT",1762310736596,17.97,939.07,939.06,1.34]
["binance-futures","BNBUSDT",1762310736757,17.98,939.07,939.06,1.34]
["binance-futures","BNBUSDT",1762310736811,12.69,939.07,939.06,10.51]
["binance-futures","BNBUSDT",1762310736853,13.32,939.07,939.06,10.51]
["binance-futures","BNBUSDT",1762310736964,13.62,939.07,939.06,1.38]
["binance-futures","BNBUSDT",1762310737017,13.62,939.07,939.06,1.4]
["binance-futures","BNBUSDT",1762310737062,13.62,939.07,939.06,1.42]
["binance-futures","BNBUSDT",1762310737175,2.89,938.92,938.9,0.06]
["binance-futures","BNBUSDT",1762310737226,15.58,938.91,938.9,0.06]
["binance-futures","BNBUSDT",1762310737277,29.66,938.91,938.9,0.06]
["binance-futures","BNBUSDT",1762310737328,0.04,938.88,938.85,0.02]
["binance-futures","BNBUSDT",1762310737378,4.42,938.86,938.85,0.52]
["binance-futures","BNBUSDT",1762310737428,8.31,938.86,938.85,0.52]
["binance-futures","BNBUSDT",1762310737482,6.27,938.77,938.76,0.04]
["binance-futures","BNBUSDT",1762310737533,5.43,938.77,938.76,0.04]
["binance-futures","BNBUSDT",1762310737583,7.06,938.77,938.76,19.01]
["binance-futures","BNBUSDT",1762310737633,9.99,938.77,938.76,16.55]
["binance-futures","BNBUSDT",1762310737686,1.24,938.8,938.76,16.55]
["binance-futures","BNBUSDT",1762310737737,0.01,938.84,938.82,0.96]
["binance-futures","BNBUSDT",1762310737788,0.54,938.88,938.87,0.52]
["binance-futures","BNBUSDT",1762310737839,0.01,938.9,938.89,33.39]
["binance-futures","BNBUSDT",1762310737893,0.67,938.9,938.89,23.71]
["binance-futures","BNBUSDT",1762310737941,3.11,938.9,938.89,13.74]
["binance-futures","BNBUSDT",1762310738049,5.24,938.9,938.89,12.47]
["binance-futures","BNBUSDT",1762310738100,6.01,938.9,938.89,12.49]
["binance-futures","BNBUSDT",1762310738151,0.73,938.9,938.89,15.39]
["binance-futures","BNBUSDT",1762310738202,0.71,938.9,938.89,15.59]
["binance-futures","BNBUSDT",1762310738253,6.17,938.9,938.89,11.24]
["binance-futures","BNBUSDT",1762310738304,8.42,938.9,938.89,9.92]
["binance-futures","BNBUSDT",1762310738354,8.92,938.9,938.89,9.89]
["binance-futures","BNBUSDT",1762310738407,5.78,938.9,938.89,10.65]
["binance-futures","BNBUSDT",1762310738461,6.5,938.9,938.89,12.1]
["binance-futures","BNBUSDT",1762310738503,6.53,938.9,938.89,12.12]
["binance-futures","BNBUSDT",1762310738565,6.75,938.9,938.89,14.77]
["binance-futures","BNBUSDT",1762310738616,6.77,938.9,938.89,2.97]
["binance-futures","BNBUSDT",1762310738659,6.77,938.9,938.89,2.92]
["binance-futures","BNBUSDT",1762310738720,4.88,938.9,938.89,12.09]
["binance-futures","BNBUSDT",1762310738744,1.29,938.9,938.89,17.7]
["binance-futures","BNBUSDT",1762310738823,1.23,938.9,938.89,17.7]
["binance-futures","BNBUSDT",1762310738925,0.88,938.93,938.92,18.93]
["binance-futures","BNBUSDT",1762310738980,0.03,939.0,938.99,18.55]
["binance-futures","BNBUSDT",1762310739031,5.44,938.98,938.97,0.54]
["binance-futures","BNBUSDT",1762310739077,1.73,938.96,938.95,7.75]
["binance-futures","BNBUSDT",1762310739133,0.03,939.0,938.99,23.4]
["binance-futures","BNBUSDT",1762310739181,0.03,939.0,938.99,23.71]
["binance-futures","BNBUSDT",1762310739233,6.87,939.07,939.06,5.82]
["binance-futures","BNBUSDT",1762310739288,0.02,939.11,939.1,11.3]
["binance-futures","BNBUSDT",1762310739338,3.0,939.18,939.17,5.39]
["binance-futures","BNBUSDT",1762310739387,0.02,939.18,939.17,4.33]
["binance-futures","BNBUSDT",1762310739439,0.41,939.19,939.18,14.48]
["binance-futures","BNBUSDT",1762310739490,0.41,939.19,939.18,14.03]
["binance-futures","BNBUSDT",1762310739546,0.43,939.19,939.18,14.04]
["binance-futures","BNBUSDT",1762310739594,0.43,939.19,939.18,11.13]
["binance-futures","BNBUSDT",1762310739650,4.15,939.19,939.18,0.64]
["binance-futures","BNBUSDT",1762310739701,4.34,939.19,939.18,0.95]
["binance-futures","BNBUSDT",1762310739752,4.83,939.19,939.18,0.79]
["binance-futures","BNBUSDT",1762310739844,4.74,939.19,939.18,0.75]
["binance-futures","BNBUSDT",1762310739906,1.04,939.19,939.18,13.23]
["binance-futures","BNBUSDT",1762310739950,1.04,939.19,939.18,13.99]
["binance-futures","BNBUSDT",1762310740010,3.47,939.19,939.18,14.03]
["binance-futures","BNBUSDT",1762310740061,5.95,939.19,939.18,11.26]
["binance-futures","BNBUSDT",1762310740114,9.13,939.19,939.18,1.41]
["binance-futures","BNBUSDT",1762310740166,9.11,939.19,939.18,1.42]
["binance-futures","BNBUSDT",1762310740217,15.12,939.19,939.18,5.71]
["binance-futures","BNBUSDT",1762310740319,11.54,939.19,939.18,5.71]
["binance-futures","BNBUSDT",1762310740395,11.78,939.19,939.18,5.71]
["binance-futures","BNBUSDT",1762310740476,16.92,939.1,939.09,0.02]
["binance-futures","BNBUSDT",1762310740524,17.79,939.1,939.09,0.02]
["binance-futures","BNBUSDT",1762310740623,17.81,939.1,939.09,0.02]
["binance-futures","BNBUSDT",1762310740733,11.11,939.07,939.06,0.02]
["binance-futures","BNBUSDT",1762310740773,8.01,939.05,939.04,0.02]
["binance-futures","BNBUSDT",1762310740842,12.82,939.05,939.04,0.02]
["binance-futures","BNBUSDT",1762310740893,12.92,939.05,939.04,0.02]
["binance-futures","BNBUSDT",1762310740991,13.11,939.05,939.04,0.02]
["binance-futures","BNBUSDT",1762310741104,6.0,939.05,939.04,9.23]
["binance-futures","BNBUSDT",1762310741155,0.97,939.05,939.04,14.72]
["binance-futures","BNBUSDT",1762310741207,0.97,939.05,939.04,15.0]
["binance-futures","BNBUSDT",1762310741233,1.03,939.05,939.04,15.0]
["binance-futures","BNBUSDT",1762310741362,0.91,939.05,939.04,15.0]
["binance-futures","BNBUSDT",1762310741413,1.68,939.05,939.04,9.55]
["binance-futures","BNBUSDT",1762310741468,9.2,939.05,939.04,0.42]
["binance-futures","BNBUSDT",1762310741521,9.22,939.05,939.04,0.42]
["binance-futures","BNBUSDT",1762310741574,9.44,939.05,939.04,0.42]
["binance-futures","BNBUSDT",1762310741624,12.01,939.05,939.04,12.32]
["binance-futures","BNBUSDT",1762310741674,12.01,939.05,939.04,9.55]
["binance-futures","BNBUSDT",1762310741723,9.02,939.05,939.04,12.28]
["binance-futures","BNBUSDT",1762310741878,11.94,939.05,939.04,9.55]
["binance-futures","BNBUSDT",1762310741937,13.24,939.05,939.04,0.42]
["binance-futures","BNBUSDT",1762310742043,1.16,938.93,938.92,12.48]
["binance-futures","BNBUSDT",1762310742094,13.19,938.93,938.92,1.42]
["binance-futures","BNBUSDT",1762310742146,5.59,938.9,938.88,0.02]
["binance-futures","BNBUSDT",1762310742194,16.3,938.9,938.89,0.02]
["binance-futures","BNBUSDT",1762310742247,5.53,938.86,938.85,0.02]
["binance-futures","BNBUSDT",1762310742299,10.66,938.86,938.85,9.17]
["binance-futures","BNBUSDT",1762310742349,10.24,938.86,938.85,11.96]
["binance-futures","BNBUSDT",1762310742393,6.95,938.86,938.85,11.96]
["binance-futures","BNBUSDT",1762310742446,11.75,938.86,938.85,11.96]
["binance-futures","BNBUSDT",1762310742497,12.88,938.86,938.85,9.19]
["binance-futures","BNBUSDT",1762310742554,12.88,938.86,938.85,9.2]
["binance-futures","BNBUSDT",1762310742660,0.31,938.97,938.96,11.84]
["binance-futures","BNBUSDT",1762310742711,0.33,938.97,938.96,11.44]
["binance-futures","BNBUSDT",1762310742753,3.64,938.97,938.96,11.46]
["binance-futures","BNBUSDT",1762310742813,0.76,938.97,938.96,9.87]
["binance-futures","BNBUSDT",1762310742863,0.78,938.97,938.96,9.87]
["binance-futures","BNBUSDT",1762310742915,3.77,939.11,939.08,1.38]
["binance-futures","BNBUSDT",1762310742969,6.63,939.1,939.09,1.89]
["binance-futures","BNBUSDT",1762310743024,15.6,939.05,939.04,0.02]
["binance-futures","BNBUSDT",1762310743128,15.86,939.05,939.04,0.02]
["binance-futures","BNBUSDT",1762310743175,3.75,938.98,938.97,0.02]
["binance-futures","BNBUSDT",1762310743233,3.04,938.98,938.97,11.95]
["binance-futures","BNBUSDT",1762310743278,3.39,938.98,938.97,11.95]
["binance-futures","BNBUSDT",1762310743371,13.53,938.86,938.85,3.88]
["binance-futures","BNBUSDT",1762310743475,1.38,938.79,938.72,0.54]
["binance-futures","BNBUSDT",1762310743535,26.52,938.71,938.7,0.05]
["binance-futures","BNBUSDT",1762310743591,25.44,938.71,938.67,0.23]
["binance-futures","BNBUSDT",1762310743646,0.32,938.67,938.65,0.28]
["binance-futures","BNBUSDT",1762310743696,0.96,938.66,938.65,0.28]
["binance-futures","BNBUSDT",1762310743748,0.01,938.58,938.46,0.59]
["binance-futures","BNBUSDT",1762310743800,3.9,938.56,938.51,1.07]
["binance-futures","BNBUSDT",1762310743851,4.5,938.56,938.53,0.96]
["binance-futures","BNBUSDT",1762310743903,1.77,938.56,938.55,3.73]
["binance-futures","BNBUSDT",1762310743954,0.63,938.56,938.55,13.42]
["binance-futures","BNBUSDT",1762310744004,1.49,938.56,938.55,12.87]
["binance-futures","BNBUSDT",1762310744054,1.57,938.56,938.55,9.15]
["binance-futures","BNBUSDT",1762310744109,3.48,938.56,938.55,9.15]
["binance-futures","BNBUSDT",1762310744160,0.83,938.56,938.55,9.15]
["binance-futures","BNBUSDT",1762310744211,1.27,938.56,938.55,9.17]
["binance-futures","BNBUSDT",1762310744259,1.29,938.56,938.55,9.17]
["binance-futures","BNBUSDT",1762310744310,4.26,938.56,938.55,9.47]
["binance-futures","BNBUSDT",1762310744352,5.01,938.56,938.55,9.47]
["binance-futures","BNBUSDT",1762310744416,9.13,938.56,938.55,2.36]
["binance-futures","BNBUSDT",1762310744465,7.65,938.49,938.48,0.02]
["binance-futures","BNBUSDT",1762310744512,9.09,938.49,938.48,0.33]
["binance-futures","BNBUSDT",1762310744558,5.42,938.49,938.48,9.48]
["binance-futures","BNBUSDT",1762310744624,3.17,938.49,938.48,12.27]
["binance-futures","BNBUSDT",1762310744670,4.84,938.49,938.48,0.37]
["binance-futures","BNBUSDT",1762310744726,5.28,938.49,938.48,0.39]
["binance-futures","BNBUSDT",1762310744776,4.89,938.49,938.48,0.39]
["binance-futures","BNBUSDT",1762310744933,3.94,938.49,938.48,9.56]
["binance-futures","BNBUSDT",1762310745036,6.47,938.47,938.46,0.16]
["binance-futures","BNBUSDT",1762310745092,6.69,938.47,938.46,0.16]
["binance-futures","BNBUSDT",1762310745135,6.88,938.47,938.46,0.16]
["binance-futures","BNBUSDT",1762310745213,7.33,938.47,938.46,0.16]
["binance-futures","BNBUSDT",1762310745344,7.58,938.47,938.46,0.16]
["binance-futures","BNBUSDT",1762310745403,5.59,938.41,938.4,9.17]
["binance-futures","BNBUSDT",1762310745445,11.12,938.41,938.4,0.04]
["binance-futures","BNBUSDT",1762310745507,10.67,938.38,938.37,0.03]
["binance-futures","BNBUSDT",1762310745554,7.39,938.34,938.33,9.29]
["binance-futures","BNBUSDT",1762310745610,3.89,938.34,938.33,9.31]
["binance-futures","BNBUSDT",1762310745661,8.46,938.34,938.33,9.31]
["binance-futures","BNBUSDT",1762310745712,11.88,938.34,938.33,0.18]
["binance-futures","BNBUSDT",1762310745766,8.98,938.34,938.33,0.18]
["binance-futures","BNBUSDT",1762310745817,12.24,938.29,938.28,9.16]
["binance-futures","BNBUSDT",1762310745868,13.55,938.64,938.63,0.02]
["binance-futures","BNBUSDT",1762310745920,0.67,938.74,938.73,9.15]
["binance-futures","BNBUSDT",1762310745971,5.15,938.74,938.73,0.02]
["binance-futures","BNBUSDT",1762310746073,4.66,938.74,938.73,0.02]
["binance-futures","BNBUSDT",1762310746127,13.57,938.73,938.7,0.01]
["binance-futures","BNBUSDT",1762310746177,1.52,938.64,938.63,9.15]
["binance-futures","BNBUSDT",1762310746224,1.55,938.64,938.63,9.61]
["binance-futures","BNBUSDT",1762310746283,1.66,938.64,938.63,0.64]
["binance-futures","BNBUSDT",1762310746333,1.68,938.64,938.63,0.64]
["binance-futures","BNBUSDT",1762310746385,1.68,938.64,938.63,0.9]
["binance-futures","BNBUSDT",1762310746593,11.87,938.48,938.43,0.05]
["binance-futures","BNBUSDT",1762310746646,13.68,938.48,938.47,0.01]
["binance-futures","BNBUSDT",1762310746698,2.19,938.4,938.39,2.63]
["binance-futures","BNBUSDT",1762310746748,2.76,938.39,938.37,2.63]
["binance-futures","BNBUSDT",1762310746795,2.13,938.38,938.34,0.01]
["binance-futures","BNBUSDT",1762310746851,0.25,938.34,938.33,0.02]
["binance-futures","BNBUSDT",1762310746902,6.44,938.34,938.33,0.02]
["binance-futures","BNBUSDT",1762310746953,2.95,938.34,938.33,2.07]
["binance-futures","BNBUSDT",1762310747004,0.01,938.34,938.33,2.64]
["binance-futures","BNBUSDT",1762310747054,0.2,938.36,938.35,1.05]
["binance-futures","BNBUSDT",1762310747096,0.02,938.38,938.37,9.15]
["binance-futures","BNBUSDT",1762310747210,0.1,938.38,938.37,9.18]
["binance-futures","BNBUSDT",1762310747261,0.38,938.38,938.37,9.18]
["binance-futures","BNBUSDT",1762310747310,0.42,938.38,938.37,9.2]
["binance-futures","BNBUSDT",1762310747364,2.11,938.38,938.37,0.07]
["binance-futures","BNBUSDT",1762310747415,8.36,938.38,938.37,0.07]
["binance-futures","BNBUSDT",1762310747517,3.57,938.34,938.33,0.05]
["binance-futures","BNBUSDT",1762310747573,0.02,938.34,938.33,11.85]
["binance-futures","BNBUSDT",1762310747624,0.02,938.34,938.33,11.87]
["binance-futures","BNBUSDT",1762310747677,0.01,938.34,938.33,11.87]
["binance-futures","BNBUSDT",1762310747726,0.01,938.34,938.33,9.24]
["binance-futures","BNBUSDT",1762310747779,0.02,938.34,938.33,11.87]
["binance-futures","BNBUSDT",1762310747833,0.15,938.34,938.33,12.1]
["binance-futures","BNBUSDT",1762310747882,0.46,938.35,938.34,15.04]
["binance-futures","BNBUSDT",1762310747935,4.73,938.35,938.34,9.79]
["binance-futures","BNBUSDT",1762310747973,4.73,938.35,938.34,13.88]
["binance-futures","BNBUSDT",1762310748039,4.75,938.35,938.34,15.58]
["binance-futures","BNBUSDT",1762310748091,4.76,938.35,938.34,2.84]
["binance-futures","BNBUSDT",1762310748192,4.76,938.35,938.34,8.06]
["binance-futures","BNBUSDT",1762310748300,4.78,938.35,938.34,6.58]
["binance-futures","BNBUSDT",1762310748347,6.06,938.35,938.34,7.96]
["binance-futures","BNBUSDT",1762310748406,6.15,938.35,938.34,7.98]
["binance-futures","BNBUSDT",1762310748459,6.15,938.35,938.34,6.6]
["binance-futures","BNBUSDT",1762310748562,6.15,938.35,938.34,1.78]
["binance-futures","BNBUSDT",1762310748715,10.91,938.35,938.34,1.78]
["binance-futures","BNBUSDT",1762310748767,10.93,938.35,938.34,2.56]
["binance-futures","BNBUSDT",1762310748824,10.96,938.35,938.34,11.71]
["binance-futures","BNBUSDT",1762310748879,0.01,938.4,938.39,13.12]
["binance-futures","BNBUSDT",1762310748930,0.36,938.48,938.47,19.79]
["binance-futures","BNBUSDT",1762310749027,9.6,938.4,938.39,1.32]
["binance-futures","BNBUSDT",1762310749085,14.41,938.4,938.39,1.34]
["binance-futures","BNBUSDT",1762310749241,14.41,938.4,938.39,3.92]
["binance-futures","BNBUSDT",1762310749293,14.41,938.4,938.39,4.72]
["binance-futures","BNBUSDT",1762310749336,16.87,938.35,938.34,1.76]
["binance-futures","BNBUSDT",1762310749450,16.93,938.35,938.34,1.76]
["binance-futures","BNBUSDT",1762310749554,17.64,938.35,938.34,1.76]
["binance-futures","BNBUSDT",1762310749656,0.02,938.21,938.2,12.78]
["binance-futures","BNBUSDT",1762310749709,0.02,938.21,938.2,14.03]
["binance-futures","BNBUSDT",1762310749760,0.02,938.21,938.2,11.64]
["binance-futures","BNBUSDT",1762310749863,8.14,938.21,938.2,9.18]
["binance-futures","BNBUSDT",1762310749915,0.01,938.23,938.22,17.86]
["binance-futures","BNBUSDT",1762310749967,12.99,938.32,938.31,0.02]
["binance-futures","BNBUSDT",1762310750016,11.05,938.32,938.31,0.02]
["binance-futures","BNBUSDT",1762310750069,11.07,938.32,938.31,0.02]
["binance-futures","BNBUSDT",1762310750121,14.59,938.23,938.22,0.02]
["binance-futures","BNBUSDT",1762310750173,15.58,938.23,938.22,0.02]
["binance-futures","BNBUSDT",1762310750224,1.16,938.17,938.16,0.02]
["binance-futures","BNBUSDT",1762310750274,1.82,938.15,938.14,9.68]
["binance-futures","BNBUSDT",1762310750328,0.02,938.15,938.14,12.33]
["binance-futures","BNBUSDT",1762310750378,0.18,938.15,938.14,16.43]
["binance-futures","BNBUSDT",1762310750428,10.78,938.15,938.14,9.7]
["binance-futures","BNBUSDT",1762310750483,2.01,938.09,938.08,0.05]
["binance-futures","BNBUSDT",1762310750536,19.17,938.09,938.08,0.04]
["binance-futures","BNBUSDT",1762310750587,4.61,938.01,938.0,65.64]
["binance-futures","BNBUSDT",1762310750637,9.2,937.95,937.94,10.55]
["binance-futures","BNBUSDT",1762310750689,1.46,938.0,937.99,4.21]
["binance-futures","BNBUSDT",1762310750739,1.47,938.0,937.99,1.02]
["binance-futures","BNBUSDT",1762310750787,1.48,938.0,937.99,1.58]
["binance-futures","BNBUSDT",1762310750842,1.48,938.0,937.99,1.38]
["binance-futures","BNBUSDT",1762310750942,1.48,938.0,937.99,13.14]
["binance-futures","BNBUSDT",1762310750993,1.48,938.0,937.99,10.51]
["binance-futures","BNBUSDT",1762310751051,1.48,938.0,937.99,9.44]
["binance-futures","BNBUSDT",1762310751096,1.51,938.0,937.99,9.47]
["binance-futures","BNBUSDT",1762310751208,6.35,938.0,937.99,10.88]
["binance-futures","BNBUSDT",1762310751253,7.27,938.0,937.99,10.88]
["binance-futures","BNBUSDT",1762310751359,7.41,938.0,937.99,10.88]
["binance-futures","BNBUSDT",1762310751461,9.27,938.0,937.99,1.75]
["binance-futures","BNBUSDT",1762310751624,9.27,938.0,937.99,10.88]
["binance-futures","BNBUSDT",1762310751673,6.45,938.0,937.99,10.88]
["binance-futures","BNBUSDT",1762310751715,6.45,938.0,937.99,1.75]
["binance-futures","BNBUSDT",1762310751773,6.19,938.0,937.99,10.85]
["binance-futures","BNBUSDT",1762310751832,5.5,938.0,937.99,1.73]
["binance-futures","BNBUSDT",1762310751935,5.5,938.0,937.99,10.86]
["binance-futures","BNBUSDT",1762310751986,1.14,938.0,937.99,10.86]
["binance-futures","BNBUSDT",1762310752037,1.15,938.0,937.99,13.52]
["binance-futures","BNBUSDT",1762310752091,1.15,938.0,937.99,13.51]
["binance-futures","BNBUSDT",1762310752142,5.75,938.08,938.07,0.02]
["binance-futures","BNBUSDT",1762310752193,9.45,938.08,938.07,0.02]
["binance-futures","BNBUSDT",1762310752245,9.69,938.08,938.07,0.01]
["binance-futures","BNBUSDT",1762310752297,10.99,938.08,938.07,0.02]
["binance-futures","BNBUSDT",1762310752347,10.97,938.08,938.07,0.02]
["binance-futures","BNBUSDT",1762310752399,11.95,938.08,938.07,0.02]
["binance-futures","BNBUSDT",1762310752437,11.97,938.08,938.07,0.02]
["binance-futures","BNBUSDT",1762310752508,8.03,938.0,937.99,10.8]
["binance-futures","BNBUSDT",1762310752553,7.76,938.0,937.99,10.82]
["binance-futures","BNBUSDT",1762310752612,0.36,938.0,937.99,13.45]
["binance-futures","BNBUSDT",1762310752664,0.36,938.0,937.99,13.3]
["binance-futures","BNBUSDT",1762310752702,0.36,938.0,937.99,18.09]
["binance-futures","BNBUSDT",1762310752769,0.37,938.0,937.99,18.09]
["binance-futures","BNBUSDT",1762310752819,6.87,938.08,938.07,15.67]
["binance-futures","BNBUSDT",1762310752871,6.87,938.08,938.07,3.14]
["binance-futures","BNBUSDT",1762310752920,6.89,938.08,938.07,3.18]
["binance-futures","BNBUSDT",1762310753025,7.88,938.08,938.07,2.83]
["binance-futures","BNBUSDT",1762310753080,14.28,938.08,938.07,0.19]
["binance-futures","BNBUSDT",1762310753135,4.78,938.0,937.99,10.65]
["binance-futures","BNBUSDT",1762310753185,11.16,938.0,937.99,10.43]
["binance-futures","BNBUSDT",1762310753288,11.26,938.0,937.99,8.64]
["binance-futures","BNBUSDT",1762310753392,2.13,938.0,937.99,8.64]
["binance-futures","BNBUSDT",1762310753442,11.58,938.0,937.99,8.86]
["binance-futures","BNBUSDT",1762310753493,2.45,938.0,937.99,9.1]
["binance-futures","BNBUSDT",1762310753549,11.56,938.0,937.99,8.51]
["binance-futures","BNBUSDT",1762310753604,12.37,937.94,937.93,9.41]
["binance-futures","BNBUSDT",1762310753656,12.39,937.94,937.93,9.41]
["binance-futures","BNBUSDT",1762310753708,12.47,937.94,937.93,9.17]
["binance-futures","BNBUSDT",1762310753760,5.99,937.89,937.88,0.02]
["binance-futures","BNBUSDT",1762310753813,4.9,937.89,937.88,1.44]
["binance-futures","BNBUSDT",1762310753866,14.17,937.89,937.88,0.02]
["binance-futures","BNBUSDT",1762310753917,1.29,937.86,937.84,9.13]
["binance-futures","BNBUSDT",1762310753968,4.81,937.9,937.89,0.26]
["binance-futures","BNBUSDT",1762310754017,6.18,937.9,937.89,0.02]
["binance-futures","BNBUSDT",1762310754068,6.18,937.9,937.89,0.26]
["binance-futures","BNBUSDT",1762310754112,6.18,937.9,937.89,0.02]
["binance-futures","BNBUSDT",1762310754254,6.05,937.9,937.89,0.02]
["binance-futures","BNBUSDT",1762310754286,6.74,937.9,937.89,0.06]
["binance-futures","BNBUSDT",1762310754354,0.06,937.98,937.97,15.78]
["binance-futures","BNBUSDT",1762310754408,2.16,937.98,937.97,13.3]
["binance-futures","BNBUSDT",1762310754452,2.18,937.98,937.97,13.06]
["binance-futures","BNBUSDT",1762310754511,2.18,937.98,937.97,12.98]
["binance-futures","BNBUSDT",1762310754555,2.17,937.98,937.97,12.98]
["binance-futures","BNBUSDT",1762310754616,5.04,937.92,937.91,1.32]
["binance-futures","BNBUSDT",1762310754666,8.71,937.92,937.91,1.32]
["binance-futures","BNBUSDT",1762310754721,0.53,937.92,937.91,10.88]
["binance-futures","BNBUSDT",1762310754826,0.53,937.92,937.91,10.9]
["binance-futures","BNBUSDT",1762310754876,2.61,937.92,937.91,10.9]
["binance-futures","BNBUSDT",1762310754931,9.15,937.96,937.95,0.02]
["binance-futures","BNBUSDT",1762310755022,13.96,937.96,937.95,0.02]
["binance-futures","BNBUSDT",1762310755074,12.32,937.96,937.95,0.02]
["binance-futures","BNBUSDT",1762310755141,12.38,937.96,937.95,0.02]
["binance-futures","BNBUSDT",1762310755234,9.29,937.92,937.91,1.75]
["binance-futures","BNBUSDT",1762310755295,9.29,937.92,937.91,1.77]
["binance-futures","BNBUSDT",1762310755346,9.31,937.92,937.91,1.77]
["binance-futures","BNBUSDT",1762310755401,4.83,937.92,937.91,10.81]
["binance-futures","BNBUSDT",1762310755455,4.83,937.92,937.91,12.01]
["binance-futures","BNBUSDT",1762310755501,4.79,937.92,937.91,12.01]
["binance-futures","BNBUSDT",1762310755558,5.17,937.92,937.91,12.01]
["binance-futures","BNBUSDT",1762310755609,0.44,937.92,937.91,14.78]
["binance-futures","BNBUSDT",1762310755652,0.15,937.92,937.91,14.81]
["binance-futures","BNBUSDT",1762310755713,0.13,937.92,937.91,17.54]
["binance-futures","BNBUSDT",1762310755817,0.04,937.98,937.97,13.69]
["binance-futures","BNBUSDT",1762310755872,0.02,938.04,937.99,16.22]
["binance-futures","BNBUSDT",1762310755921,1.21,938.0,937.99,17.03]
["binance-futures","BNBUSDT",1762310756025,1.21,938.0,937.99,18.73]
["binance-futures","BNBUSDT",1762310756078,1.23,938.0,937.99,17.05]
["binance-futures","BNBUSDT",1762310756182,10.38,938.0,937.99,11.68]
["binance-futures","BNBUSDT",1762310756233,9.02,937.93,937.92,0.01]
["binance-futures","BNBUSDT",1762310756275,17.03,937.92,937.91,2.86]
["binance-futures","BNBUSDT",1762310756330,0.17,937.87,937.86,0.02]
["binance-futures","BNBUSDT",1762310756386,1.17,937.87,937.86,0.02]
["binance-futures","BNBUSDT",1762310756438,1.72,937.81,937.8,0.42]
["binance-futures","BNBUSDT",1762310756492,0.42,937.8,937.79,0.02]
["binance-futures","BNBUSDT",1762310756546,3.83,937.75,937.74,0.02]
["binance-futures","BNBUSDT",1762310756597,4.71,937.75,937.74,0.02]
["binance-futures","BNBUSDT",1762310756647,0.69,937.71,937.7,0.02]
["binance-futures","BNBUSDT",1762310756697,8.75,937.7,937.69,0.19]
["binance-futures","BNBUSDT",1762310756750,0.19,937.69,937.65,0.02]
["binance-futures","BNBUSDT",1762310756800,5.39,937.66,937.65,0.02]
["binance-futures","BNBUSDT",1762310756850,10.76,937.61,937.6,0.07]
["binance-futures","BNBUSDT",1762310756902,4.85,937.61,937.6,9.22]
["binance-futures","BNBUSDT",1762310756953,4.83,937.61,937.6,10.62]
["binance-futures","BNBUSDT",1762310757004,4.83,937.61,937.6,1.51]
["binance-futures","BNBUSDT",1762310757052,6.26,937.61,937.6,0.98]
["binance-futures","BNBUSDT",1762310757108,8.62,937.6,937.59,0.13]
["binance-futures","BNBUSDT",1762310757204,8.64,937.6,937.59,0.15]
["binance-futures","BNBUSDT",1762310757253,8.64,937.6,937.59,1.37]
["binance-futures","BNBUSDT",1762310757314,9.15,937.74,937.73,2.02]
["binance-futures","BNBUSDT",1762310757367,8.77,937.8,937.79,0.52]
["binance-futures","BNBUSDT",1762310757418,0.02,937.8,937.79,13.55]
["binance-futures","BNBUSDT",1762310757466,0.26,937.8,937.79,13.57]
["binance-futures","BNBUSDT",1762310757574,0.3,937.8,937.79,13.57]
["binance-futures","BNBUSDT",1762310757623,7.93,937.8,937.79,11.07]
["binance-futures","BNBUSDT",1762310757724,7.95,937.8,937.79,11.07]
["binance-futures","BNBUSDT",1762310757779,0.34,937.8,937.79,12.33]
["binance-futures","BNBUSDT",1762310757833,7.95,937.8,937.79,12.31]
["binance-futures","BNBUSDT",1762310757874,7.97,937.8,937.79,12.96]
["binance-futures","BNBUSDT",1762310757935,7.97,937.8,937.79,3.83]
["binance-futures","BNBUSDT",1762310757969,7.97,937.8,937.79,3.31]
["binance-futures","BNBUSDT",1762310758043,16.19,937.8,937.79,3.33]
["binance-futures","BNBUSDT",1762310758067,22.61,937.8,937.79,3.33]
["binance-futures","BNBUSDT",1762310758140,22.61,937.8,937.79,3.35]
["binance-futures","BNBUSDT",1762310758199,6.75,937.8,937.79,23.66]
["binance-futures","BNBUSDT",1762310758249,6.75,937.8,937.79,3.31]
["binance-futures","BNBUSDT",1762310758296,6.75,937.8,937.79,3.33]
["binance-futures","BNBUSDT",1762310758347,8.96,937.72,937.71,9.16]
["binance-futures","BNBUSDT",1762310758401,7.82,937.72,937.71,9.93]
["binance-futures","BNBUSDT",1762310758453,12.63,937.72,937.71,9.93]
["binance-futures","BNBUSDT",1762310758511,18.61,937.72,937.71,0.8]
["binance-futures","BNBUSDT",1762310758563,18.87,937.72,937.71,0.82]
["binance-futures","BNBUSDT",1762310758613,18.88,937.72,937.71,0.82]
["binance-futures","BNBUSDT",1762310758668,21.46,937.68,937.65,0.03]
["binance-futures","BNBUSDT",1762310758718,19.47,937.68,937.65,0.03]
["binance-futures","BNBUSDT",1762310758872,19.06,937.68,937.65,0.03]
["binance-futures","BNBUSDT",1762310759033,18.46,937.57,937.56,0.02]
["binance-futures","BNBUSDT",1762310759085,8.08,937.51,937.5,13.52]
["binance-futures","BNBUSDT",1762310759136,8.06,937.51,937.5,0.02]
["binance-futures","BNBUSDT",1762310759193,15.56,937.48,937.47,9.41]
["binance-futures","BNBUSDT",1762310759244,15.71,937.48,937.47,9.41]
["binance-futures","BNBUSDT",1762310759297,16.26,937.48,937.47,9.18]
["binance-futures","BNBUSDT",1762310759348,16.26,937.48,937.47,0.03]
["binance-futures","BNBUSDT",1762310759400,16.26,937.48,937.47,0.07]
["binance-futures","BNBUSDT",1762310759455,16.26,937.48,937.47,9.2]
["binance-futures","BNBUSDT",1762310759502,16.28,937.48,937.47,0.49]
["binance-futures","BNBUSDT",1762310759559,5.66,937.48,937.47,9.88]
["binance-futures","BNBUSDT",1762310759611,9.85,937.45,937.44,11.66]
["binance-futures","BNBUSDT",1762310759661,0.03,937.45,937.44,11.9]
["binance-futures","BNBUSDT",1762310759713,7.29,937.72,937.47,31.54]
["binance-futures","BNBUSDT",1762310759770,2.78,937.65,937.64,2.76]
["binance-futures","BNBUSDT",1762310759821,2.8,937.65,937.64,5.35]
["binance-futures","BNBUSDT",1762310759866,7.59,937.65,937.64,2.85]
["binance-futures","BNBUSDT",1762310759924,7.51,937.65,937.64,2.07]
["binance-futures","BNBUSDT",1762310759974,7.53,937.65,937.64,2.09]
["binance-futures","BNBUSDT",1762310760026,7.55,937.65,937.64,2.43]
["binance-futures","BNBUSDT",1762310760078,17.68,937.6,937.59,1.33]
["binance-futures","BNBUSDT",1762310760131,3.83,937.53,937.52,1.44]
["binance-futures","BNBUSDT",1762310760178,11.35,937.53,937.52,1.32]
["binance-futures","BNBUSDT",1762310760233,7.76,937.53,937.52,10.48]
["binance-futures","BNBUSDT",1762310760285,2.79,937.67,937.66,12.11]
["binance-futures","BNBUSDT",1762310760336,2.79,937.67,937.66,14.93]
["binance-futures","BNBUSDT",1762310760387,2.81,937.67,937.66,14.53]
["binance-futures","BNBUSDT",1762310760493,2.94,937.67,937.66,19.32]
["binance-futures","BNBUSDT",1762310760652,2.78,937.71,937.7,29.75]
["binance-futures","BNBUSDT",1762310760698,2.8,937.71,937.7,30.0]
["binance-futures","BNBUSDT",1762310760753,2.79,937.71,937.7,33.48]
["binance-futures","BNBUSDT",1762310760803,2.81,937.71,937.7,31.14]
["binance-futures","BNBUSDT",1762310760852,2.79,937.77,937.76,14.13]
["binance-futures","BNBUSDT",1762310760912,6.44,937.8,937.79,0.06]
["binance-futures","BNBUSDT",1762310760963,5.85,937.83,937.82,21.6]
["binance-futures","BNBUSDT",1762310761012,5.87,937.83,937.82,14.88]
["binance-futures","BNBUSDT",1762310761053,5.87,937.83,937.82,16.38]
["binance-futures","BNBUSDT",1762310761119,5.87,937.83,937.82,11.56]
["binance-futures","BNBUSDT",1762310761167,5.77,937.83,937.82,14.06]
["binance-futures","BNBUSDT",1762310761216,5.77,937.83,937.82,10.1]
["binance-futures","BNBUSDT",1762310761275,5.79,937.83,937.82,3.86]
["binance-futures","BNBUSDT",1762310761324,5.79,937.83,937.82,6.36]
["binance-futures","BNBUSDT",1762310761378,2.8,937.87,937.86,13.54]
["binance-futures","BNBUSDT",1762310761429,2.81,937.87,937.86,23.3]
["binance-futures","BNBUSDT",1762310761482,73.3,937.86,937.85,13.31]
["binance-futures","BNBUSDT",1762310761533,74.24,937.86,937.85,1.4]
["binance-futures","BNBUSDT",1762310761581,19.8,937.83,937.82,0.21]
["binance-futures","BNBUSDT",1762310761637,17.29,937.71,937.7,0.02]
["binance-futures","BNBUSDT",1762310761688,18.67,937.71,937.7,0.02]
["binance-futures","BNBUSDT",1762310761734,2.8,937.68,937.67,19.84]
["binance-futures","BNBUSDT",1762310761839,2.8,937.68,937.67,19.88]
["binance-futures","BNBUSDT",1762310761892,2.81,937.68,937.67,19.88]
["binance-futures","BNBUSDT",1762310761995,2.81,937.68,937.67,17.38]
["binance-futures","BNBUSDT",1762310762050,11.94,937.68,937.67,10.64]
["binance-futures","BNBUSDT",1762310762155,11.36,937.66,937.65,0.01]
["binance-futures","BNBUSDT",1762310762206,20.43,937.64,937.63,1.82]
["binance-futures","BNBUSDT",1762310762257,19.31,937.64,937.63,10.94]
["binance-futures","BNBUSDT",1762310762312,3.74,937.64,937.63,13.44]
["binance-futures","BNBUSDT",1762310762363,0.88,937.77,937.68,6.46]
["binance-futures","BNBUSDT",1762310762414,2.79,937.76,937.75,16.71]
["binance-futures","BNBUSDT",1762310762468,3.03,937.81,937.8,2.2]
["binance-futures","BNBUSDT",1762310762519,4.85,937.81,937.8,1.35]
["binance-futures","BNBUSDT",1762310762569,12.87,937.76,937.75,1.42]
["binance-futures","BNBUSDT",1762310762624,11.6,937.76,937.75,10.9]
["binance-futures","BNBUSDT",1762310762669,3.43,937.76,937.75,10.92]
["binance-futures","BNBUSDT",1762310762728,4.89,937.76,937.75,0.5]
["binance-futures","BNBUSDT",1762310762782,9.7,937.76,937.75,9.63]
["binance-futures","BNBUSDT",1762310762833,5.95,937.76,937.75,9.63]
["binance-futures","BNBUSDT",1762310762882,5.97,937.76,937.75,12.15]
["binance-futures","BNBUSDT",1762310762919,5.97,937.76,937.75,9.65]
["binance-futures","BNBUSDT",1762310762988,0.67,937.76,937.75,11.01]
["binance-futures","BNBUSDT",1762310763042,0.79,937.76,937.75,11.01]
["binance-futures","BNBUSDT",1762310763075,0.81,937.76,937.75,11.07]
["binance-futures","BNBUSDT",1762310763145,3.62,937.76,937.75,14.46]
["binance-futures","BNBUSDT",1762310763196,50.13,937.86,937.81,1.89]
["binance-futures","BNBUSDT",1762310763248,2.19,937.87,937.86,2.29]
["binance-futures","BNBUSDT",1762310763299,0.04,937.91,937.86,10.71]
["binance-futures","BNBUSDT",1762310763350,0.05,937.91,937.9,3.49]
["binance-futures","BNBUSDT",1762310763401,2.82,937.91,937.9,13.83]
["binance-futures","BNBUSDT",1762310763451,11.95,937.91,937.9,1.22]
["binance-futures","BNBUSDT",1762310763503,22.68,937.87,937.86,1.42]
["binance-futures","BNBUSDT",1762310763554,3.87,937.83,937.82,0.02]
["binance-futures","BNBUSDT",1762310763605,28.39,937.83,937.82,0.02]
["binance-futures","BNBUSDT",1762310763659,29.41,937.83,937.82,1.34]
["binance-futures","BNBUSDT",1762310763761,0.11,937.73,937.71,0.6]
["binance-futures","BNBUSDT",1762310763812,20.65,937.7,937.69,1.22]
["binance-futures","BNBUSDT",1762310763861,20.67,937.7,937.69,1.24]
["binance-futures","BNBUSDT",1762310763916,3.92,937.63,937.62,0.01]
["binance-futures","BNBUSDT",1762310763967,4.69,937.53,937.51,2.14]
["binance-futures","BNBUSDT",1762310764016,5.17,937.52,937.5,0.04]
["binance-futures","BNBUSDT",1762310764069,2.82,937.49,937.48,1.89]
["binance-futures","BNBUSDT",1762310764120,16.13,937.48,937.47,1.32]
["binance-futures","BNBUSDT",1762310764168,11.47,937.48,937.47,1.32]
["binance-futures","BNBUSDT",1762310764276,2.64,937.29,937.26,0.15]
["binance-futures","BNBUSDT",1762310764327,7.84,937.21,937.19,0.01]
["binance-futures","BNBUSDT",1762310764378,7.6,937.21,937.19,0.01]
["binance-futures","BNBUSDT",1762310764429,11.3,937.21,937.17,1.26]
["binance-futures","BNBUSDT",1762310764480,0.26,937.18,937.17,0.03]
["binance-futures","BNBUSDT",1762310764531,0.03,937.17,937.16,0.04]
["binance-futures","BNBUSDT",1762310764582,0.42,937.17,937.16,0.04]
["binance-futures","BNBUSDT",1762310764636,4.18,937.24,937.23,0.02]
["binance-futures","BNBUSDT",1762310764687,4.54,937.18,937.17,2.5]
["binance-futures","BNBUSDT",1762310764737,2.36,937.18,937.17,13.64]
["binance-futures","BNBUSDT",1762310764790,2.01,937.18,937.17,17.9]
["binance-futures","BNBUSDT",1762310764841,0.13,937.18,937.17,16.5]
["binance-futures","BNBUSDT",1762310764894,0.02,937.24,937.23,3.77]
["binance-futures","BNBUSDT",1762310764945,0.02,937.24,937.23,3.55]
["binance-futures","BNBUSDT",1762310764998,0.02,937.24,937.23,5.15]
["binance-futures","BNBUSDT",1762310765049,11.57,937.24,937.23,1.11]
["binance-futures","BNBUSDT",1762310765101,11.55,937.24,937.23,2.22]
["binance-futures","BNBUSDT",1762310765152,11.57,937.24,937.23,3.52]
["binance-futures","BNBUSDT",1762310765203,0.18,937.34,937.33,0.96]
["binance-futures","BNBUSDT",1762310765252,9.31,937.34,937.33,3.33]
["binance-futures","BNBUSDT",1762310765304,9.33,937.34,937.33,3.21]
["binance-futures","BNBUSDT",1762310765354,12.48,937.34,937.33,3.21]
["binance-futures","BNBUSDT",1762310765408,6.62,937.34,937.33,3.04]
["binance-futures","BNBUSDT",1762310765459,5.85,937.34,937.33,3.06]
["binance-futures","BNBUSDT",1762310765512,9.15,937.37,937.36,3.59]
["binance-futures","BNBUSDT",1762310765550,9.17,937.37,937.36,3.85]
["binance-futures","BNBUSDT",1762310765616,18.69,937.37,937.36,3.85]
["binance-futures","BNBUSDT",1762310765720,21.19,937.26,937.23,1.47]
["binance-futures","BNBUSDT",1762310765771,21.78,937.26,937.25,3.28]
["binance-futures","BNBUSDT",1762310765822,0.04,937.26,937.25,12.42]
["binance-futures","BNBUSDT",1762310765926,0.02,937.29,937.28,12.84]
["binance-futures","BNBUSDT",1762310765978,9.15,937.29,937.28,1.32]
["binance-futures","BNBUSDT",1762310766032,9.17,937.29,937.28,1.55]
["binance-futures","BNBUSDT",1762310766061,22.32,937.29,937.28,4.12]
["binance-futures","BNBUSDT",1762310766187,0.04,937.12,937.11,4.94]
["binance-futures","BNBUSDT",1762310766239,9.19,937.12,937.11,1.24]
["binance-futures","BNBUSDT",1762310766292,13.99,937.12,937.11,1.32]
["binance-futures","BNBUSDT",1762310766343,14.99,937.12,937.11,1.32]
["binance-futures","BNBUSDT",1762310766393,0.04,937.12,937.11,19.83]
["binance-futures","BNBUSDT",1762310766446,0.01,937.2,937.11,19.83]
["binance-futures","BNBUSDT",1762310766498,10.56,937.2,937.19,10.35]
["binance-futures","BNBUSDT",1762310766549,14.6,937.2,937.19,10.35]
["binance-futures","BNBUSDT",1762310766593,14.62,937.2,937.19,1.24]
["binance-futures","BNBUSDT",1762310766652,0.02,937.25,937.24,0.01]
["binance-futures","BNBUSDT",1762310766703,9.15,937.25,937.24,10.98]
["binance-futures","BNBUSDT",1762310766755,0.02,937.25,937.24,10.98]
["binance-futures","BNBUSDT",1762310766809,4.78,937.27,937.26,13.48]
["binance-futures","BNBUSDT",1762310766842,4.78,937.27,937.26,12.95]
["binance-futures","BNBUSDT",1762310766913,0.03,937.34,937.32,25.83]
["binance-futures","BNBUSDT",1762310766963,0.34,937.33,937.32,26.48]
["binance-futures","BNBUSDT",1762310767017,1.09,937.37,937.36,15.36]
["binance-futures","BNBUSDT",1762310767067,1.09,937.37,937.36,6.72]
["binance-futures","BNBUSDT",1762310767119,1.11,937.37,937.36,9.41]
["binance-futures","BNBUSDT",1762310767172,10.22,937.37,937.36,1.33]
["binance-futures","BNBUSDT",1762310767224,10.25,937.37,937.36,1.2]
["binance-futures","BNBUSDT",1762310767275,13.58,937.28,937.26,0.04]
["binance-futures","BNBUSDT",1762310767324,13.17,937.28,937.27,1.42]
["binance-futures","BNBUSDT",1762310767376,13.62,937.28,937.27,1.44]
["binance-futures","BNBUSDT",1762310767432,19.47,937.28,937.27,1.44]
["binance-futures","BNBUSDT",1762310767482,19.47,937.28,937.27,3.22]
["binance-futures","BNBUSDT",1762310767588,10.36,937.28,937.27,13.93]
["binance-futures","BNBUSDT",1762310767637,13.5,937.28,937.27,11.82]
["binance-futures","BNBUSDT",1762310767729,13.5,937.28,937.27,2.67]
["binance-futures","BNBUSDT",1762310767839,18.32,937.28,937.27,2.69]
["binance-futures","BNBUSDT",1762310767899,18.45,937.25,937.24,1.34]
["binance-futures","BNBUSDT",1762310767936,19.51,937.25,937.24,1.34]
["binance-futures","BNBUSDT",1762310768003,24.84,937.25,937.24,1.36]
["binance-futures","BNBUSDT",1762310768056,24.86,937.25,937.24,1.37]
["binance-futures","BNBUSDT",1762310768106,24.87,937.25,937.24,1.39]
["binance-futures","BNBUSDT",1762310768156,24.87,937.25,937.24,0.86]
["binance-futures","BNBUSDT",1762310768210,6.04,937.25,937.24,10.01]
["binance-futures","BNBUSDT",1762310768251,15.15,937.25,937.24,10.01]
["binance-futures","BNBUSDT",1762310768308,5.99,937.25,937.24,9.99]
["binance-futures","BNBUSDT",1762310768349,11.28,937.25,937.24,9.99]
["binance-futures","BNBUSDT",1762310768415,13.38,937.25,937.24,0.86]
["binance-futures","BNBUSDT",1762310768462,19.88,937.17,937.16,10.57]
["binance-futures","BNBUSDT",1762310768514,19.88,937.17,937.16,1.42]
["binance-futures","BNBUSDT",1762310768570,9.79,937.17,937.16,12.92]
["binance-futures","BNBUSDT",1762310768621,6.91,937.17,937.16,12.92]
["binance-futures","BNBUSDT",1762310768667,11.24,937.17,937.16,10.57]
["binance-futures","BNBUSDT",1762310768715,11.26,937.17,937.16,10.55]
["binance-futures","BNBUSDT",1762310768771,16.07,937.17,937.16,1.44]
["binance-futures","BNBUSDT",1762310768827,16.5,937.17,937.16,1.46]
["binance-futures","BNBUSDT",1762310768872,16.57,937.17,937.16,10.57]
["binance-futures","BNBUSDT",1762310768933,3.67,937.17,937.16,10.59]
["binance-futures","BNBUSDT",1762310768980,12.83,937.17,937.16,10.59]
["binance-futures","BNBUSDT",1762310769035,12.85,937.17,937.16,10.59]
["binance-futures","BNBUSDT",1762310769081,12.85,937.17,937.16,0.86]
["binance-futures","BNBUSDT",1762310769144,17.51,937.17,937.16,0.86]
["binance-futures","BNBUSDT",1762310769191,17.49,937.17,937.16,0.92]
["binance-futures","BNBUSDT",1762310769342,17.53,937.17,937.16,0.92]
["binance-futures","BNBUSDT",1762310769476,17.11,937.17,937.16,0.92]
["binance-futures","BNBUSDT",1762310769586,3.86,937.05,937.02,1.23]
["binance-futures","BNBUSDT",1762310769637,4.82,937.01,937.0,2.69]
["binance-futures","BNBUSDT",1762310769687,7.58,937.01,937.0,2.69]
["binance-futures","BNBUSDT",1762310769739,0.7,937.01,937.0,11.22]
["binance-futures","BNBUSDT",1762310769793,9.9,937.01,937.0,11.92]
["binance-futures","BNBUSDT",1762310769845,10.35,937.01,937.0,11.95]
["binance-futures","BNBUSDT",1762310769894,12.34,937.01,937.0,13.51]
["binance-futures","BNBUSDT",1762310769947,12.36,937.01,937.0,7.81]
["binance-futures","BNBUSDT",1762310769997,13.97,937.01,937.0,7.79]
["binance-futures","BNBUSDT",1762310770049,19.75,937.01,937.0,7.84]
["binance-futures","BNBUSDT",1762310770103,19.9,937.01,937.0,7.66]
["binance-futures","BNBUSDT",1762310770204,19.94,937.01,937.0,6.42]
["binance-futures","BNBUSDT",1762310770251,19.97,937.01,937.0,6.42]
["binance-futures","BNBUSDT",1762310770309,19.97,937.01,937.0,7.84]
["binance-futures","BNBUSDT",1762310770362,6.12,937.01,937.0,11.3]
["binance-futures","BNBUSDT",1762310770413,6.22,937.01,937.0,7.84]
["binance-futures","BNBUSDT",1762310770465,7.31,937.01,937.0,8.93]
["binance-futures","BNBUSDT",1762310770514,8.01,937.01,937.0,8.93]
["binance-futures","BNBUSDT",1762310770567,12.81,937.01,937.0,7.84]
["binance-futures","BNBUSDT",1762310770671,12.81,937.01,937.0,7.82]
["binance-futures","BNBUSDT",1762310770722,22.55,937.0,936.99,1.56]
["binance-futures","BNBUSDT",1762310770774,22.71,937.0,936.99,1.58]
["binance-futures","BNBUSDT",1762310770825,23.14,937.0,936.99,0.06]
["binance-futures","BNBUSDT",1762310770877,2.55,936.88,936.85,0.06]
["binance-futures","BNBUSDT",1762310770928,12.51,936.85,936.84,10.74]
["binance-futures","BNBUSDT",1762310770979,12.15,936.85,936.84,10.76]
["binance-futures","BNBUSDT",1762310771024,18.85,936.85,936.84,1.63]
["binance-futures","BNBUSDT",1762310771080,18.85,936.85,936.84,1.53]
["binance-futures","BNBUSDT",1762310771292,27.35,936.85,936.84,1.55]
["binance-futures","BNBUSDT",1762310771343,26.35,936.85,936.84,10.68]
["binance-futures","BNBUSDT",1762310771398,14.32,936.85,936.84,10.68]
["binance-futures","BNBUSDT",1762310771450,2.31,936.88,936.87,27.83]
["binance-futures","BNBUSDT",1762310771502,2.31,936.88,936.87,20.97]
["binance-futures","BNBUSDT",1762310771556,11.46,936.88,936.87,21.67]
["binance-futures","BNBUSDT",1762310771604,11.44,936.88,936.87,12.86]
["binance-futures","BNBUSDT",1762310771643,11.39,936.88,936.87,12.88]
["binance-futures","BNBUSDT",1762310771709,3.76,936.88,936.87,12.81]
["binance-futures","BNBUSDT",1762310771761,12.89,936.88,936.87,12.6]
["binance-futures","BNBUSDT",1762310771811,17.71,936.88,936.87,12.62]
["binance-futures","BNBUSDT",1762310771870,17.71,936.88,936.87,1.3]
["binance-futures","BNBUSDT",1762310771923,17.72,936.88,936.87,1.43]
["binance-futures","BNBUSDT",1762310772025,17.71,936.88,936.87,3.11]
["binance-futures","BNBUSDT",1762310772130,18.77,936.88,936.87,3.09]
["binance-futures","BNBUSDT",1762310772183,19.6,936.88,936.87,3.11]
["binance-futures","BNBUSDT",1762310772234,19.6,936.88,936.87,12.2]
["binance-futures","BNBUSDT",1762310772278,19.66,936.88,936.87,12.2]
["binance-futures","BNBUSDT",1762310772344,19.66,936.88,936.87,11.87]
["binance-futures","BNBUSDT",1762310772438,19.66,936.88,936.87,11.76]
["binance-futures","BNBUSDT",1762310772497,19.66,936.88,936.87,11.56]
["binance-futures","BNBUSDT",1762310772593,19.67,936.88,936.87,2.43]
["binance-futures","BNBUSDT",1762310772656,31.61,936.85,936.84,1.71]
["binance-futures","BNBUSDT",1762310772711,15.65,936.82,936.81,1.41]
["binance-futures","BNBUSDT",1762310772762,23.68,936.79,936.78,0.34]
["binance-futures","BNBUSDT",1762310772813,24.26,936.75,936.74,2.11]
["binance-futures","BNBUSDT",1762310772867,23.08,936.75,936.74,3.33]
["binance-futures","BNBUSDT",1762310772918,18.3,936.72,936.71,1.57]
["binance-futures","BNBUSDT",1762310772970,18.12,936.72,936.71,1.57]
["binance-futures","BNBUSDT",1762310773024,23.16,936.72,936.71,1.57]
["binance-futures","BNBUSDT",1762310773074,22.63,936.72,936.71,1.57]
["binance-futures","BNBUSDT",1762310773129,7.33,936.72,936.71,10.7]
["binance-futures","BNBUSDT",1762310773181,8.18,936.72,936.71,10.7]
["binance-futures","BNBUSDT",1762310773233,3.31,936.72,936.71,20.53]
["binance-futures","BNBUSDT",1762310773284,0.02,936.83,936.82,11.48]
["binance-futures","BNBUSDT",1762310773335,0.03,936.83,936.82,31.98]
["binance-futures","BNBUSDT",1762310773382,0.06,936.83,936.82,36.78]
["binance-futures","BNBUSDT",1762310773490,0.02,936.92,936.91,25.92]
["binance-futures","BNBUSDT",1762310773541,1.1,936.92,936.91,23.84]
["binance-futures","BNBUSDT",1762310773594,1.03,936.92,936.91,18.43]
["binance-futures","BNBUSDT",1762310773646,10.16,936.92,936.91,6.18]
["binance-futures","BNBUSDT",1762310773688,10.18,936.92,936.91,6.14]
["binance-futures","BNBUSDT",1762310773792,10.18,936.92,936.91,5.93]
["binance-futures","BNBUSDT",1762310773850,10.18,936.92,936.91,5.9]
["binance-futures","BNBUSDT",1762310774009,10.2,936.92,936.91,5.61]
["binance-futures","BNBUSDT",1762310774062,14.98,936.92,936.91,1.99]
["binance-futures","BNBUSDT",1762310774114,1.05,936.92,936.91,13.59]
["binance-futures","BNBUSDT",1762310774167,10.18,936.92,936.91,1.34]
["binance-futures","BNBUSDT",1762310774215,20.43,936.88,936.87,1.24]
["binance-futures","BNBUSDT",1762310774272,19.38,936.88,936.87,10.35]
["binance-futures","BNBUSDT",1762310774323,19.38,936.88,936.87,9.17]
["binance-futures","BNBUSDT",1762310774375,19.38,936.88,936.87,1.32]
["binance-futures","BNBUSDT",1762310774425,25.41,936.85,936.84,5.39]
["binance-futures","BNBUSDT",1762310774480,23.15,936.85,936.84,7.06]
["binance-futures","BNBUSDT",1762310774532,5.33,936.85,936.84,12.0]
["binance-futures","BNBUSDT",1762310774583,0.53,936.85,936.84,10.93]
["binance-futures","BNBUSDT",1762310774634,0.53,936.85,936.84,10.72]
["binance-futures","BNBUSDT",1762310774681,0.55,936.85,936.84,15.5]
["binance-futures","BNBUSDT",1762310774736,9.68,936.85,936.84,8.35]
["binance-futures","BNBUSDT",1762310774790,0.36,936.85,936.84,11.29]
["binance-futures","BNBUSDT",1762310774840,0.36,936.85,936.84,11.3]
["binance-futures","BNBUSDT",1762310774894,0.41,936.85,936.84,11.3]
["binance-futures","BNBUSDT",1762310774946,9.56,936.85,936.84,6.78]
["binance-futures","BNBUSDT",1762310774998,9.51,936.85,936.84,5.74]
["binance-futures","BNBUSDT",1762310775041,9.54,936.85,936.84,5.81]
["binance-futures","BNBUSDT",1762310775099,14.32,936.85,936.84,5.86]
["binance-futures","BNBUSDT",1762310775125,14.27,936.85,936.84,5.86]
["binance-futures","BNBUSDT",1762310775205,16.89,936.85,936.84,5.67]
["binance-futures","BNBUSDT",1762310775353,14.29,936.85,936.84,5.67]
["binance-futures","BNBUSDT",1762310775415,14.29,936.85,936.84,7.05]
["binance-futures","BNBUSDT",1762310775466,14.75,936.85,936.84,7.07]
["binance-futures","BNBUSDT",1762310775513,13.85,936.85,936.84,5.67]
["binance-futures","BNBUSDT",1762310775565,13.75,936.85,936.84,5.47]
["binance-futures","BNBUSDT",1762310775665,16.35,936.85,936.84,1.89]
["binance-futures","BNBUSDT",1762310775725,16.36,936.85,936.84,1.89]
["binance-futures","BNBUSDT",1762310775831,14.98,936.76,936.75,1.46]
["binance-futures","BNBUSDT",1762310775877,15.0,936.76,936.75,0.18]
["binance-futures","BNBUSDT",1762310775987,20.5,936.76,936.75,0.18]
["binance-futures","BNBUSDT",1762310776035,24.1,936.76,936.75,0.18]
["binance-futures","BNBUSDT",1762310776139,24.13,936.76,936.75,0.2]
["binance-futures","BNBUSDT",1762310776192,24.37,936.76,936.75,0.2]
["binance-futures","BNBUSDT",1762310776408,10.28,936.76,936.75,13.2]
["binance-futures","BNBUSDT",1762310776452,4.46,936.76,936.75,13.18]
["binance-futures","BNBUSDT",1762310776513,4.48,936.76,936.75,13.18]
["binance-futures","BNBUSDT",1762310776617,4.46,936.76,936.75,13.18]
["binance-futures","BNBUSDT",1762310776666,13.55,936.76,936.75,13.2]
["binance-futures","BNBUSDT",1762310776720,13.59,936.76,936.75,8.37]
["binance-futures","BNBUSDT",1762310776827,14.46,936.75,936.74,0.17]
["binance-futures","BNBUSDT",1762310776873,14.46,936.75,936.74,0.14]
["binance-futures","BNBUSDT",1762310776926,19.31,936.75,936.74,0.16]
["binance-futures","BNBUSDT",1762310776979,19.78,936.75,936.74,0.16]
["binance-futures","BNBUSDT",1762310777033,19.98,936.75,936.74,0.16]
["binance-futures","BNBUSDT",1762310777084,19.99,936.75,936.74,0.16]
["binance-futures","BNBUSDT",1762310777133,19.3,936.75,936.74,0.16]
["binance-futures","BNBUSDT",1762310777242,19.29,936.75,936.74,0.16]
["binance-futures","BNBUSDT",1762310777293,19.44,936.75,936.74,0.18]
["binance-futures","BNBUSDT",1762310777385,19.45,936.75,936.74,0.18]
["binance-futures","BNBUSDT",1762310777505,25.12,936.62,936.61,2.95]
["binance-futures","BNBUSDT",1762310777556,28.83,936.62,936.61,2.97]
["binance-futures","BNBUSDT",1762310777610,11.53,936.61,936.54,0.07]
["binance-futures","BNBUSDT",1762310777661,30.08,936.56,936.54,0.06]
["binance-futures","BNBUSDT",1762310777712,31.47,936.56,936.54,0.06]
["binance-futures","BNBUSDT",1762310777762,22.86,936.53,936.52,0.05]
["binance-futures","BNBUSDT",1762310777814,15.94,936.52,936.51,0.02]
["binance-futures","BNBUSDT",1762310777864,16.06,936.52,936.51,0.02]
["binance-futures","BNBUSDT",1762310777918,5.35,936.46,936.45,0.01]
["binance-futures","BNBUSDT",1762310777969,1.85,936.41,936.4,0.03]
["binance-futures","BNBUSDT",1762310778020,23.17,936.41,936.4,0.03]
["binance-futures","BNBUSDT",1762310778070,11.93,936.4,936.39,56.71]
["binance-futures","BNBUSDT",1762310778122,5.91,936.4,936.39,58.13]
["binance-futures","BNBUSDT",1762310778171,15.51,936.4,936.39,58.13]
["binance-futures","BNBUSDT",1762310778226,15.04,936.4,936.39,58.12]
["binance-futures","BNBUSDT",1762310778278,15.07,936.4,936.39,56.6]
["binance-futures","BNBUSDT",1762310778329,10.96,936.4,936.39,56.62]
["binance-futures","BNBUSDT",1762310778380,10.96,936.4,936.39,57.65]
["binance-futures","BNBUSDT",1762310778432,6.16,936.4,936.39,57.65]
["binance-futures","BNBUSDT",1762310778532,10.92,936.4,936.39,57.65]
["binance-futures","BNBUSDT",1762310778588,6.16,936.4,936.39,57.65]
["binance-futures","BNBUSDT",1762310778641,6.17,936.4,936.39,57.65]
["binance-futures","BNBUSDT",1762310778692,7.31,936.4,936.39,62.45]
["binance-futures","BNBUSDT",1762310778795,16.4,936.4,936.39,62.45]
["binance-futures","BNBUSDT",1762310779008,16.44,936.4,936.39,62.45]
["binance-futures","BNBUSDT",1762310779060,7.31,936.4,936.39,63.76]
["binance-futures","BNBUSDT",1762310779112,7.31,936.4,936.39,64.0]
["binance-futures","BNBUSDT",1762310779163,0.03,936.56,936.54,1.28]
["binance-futures","BNBUSDT",1762310779214,0.02,936.59,936.57,3.07]
["binance-futures","BNBUSDT",1762310779265,0.01,936.6,936.59,3.17]
["binance-futures","BNBUSDT",1762310779369,15.17,936.52,936.51,1.54]
["binance-futures","BNBUSDT",1762310779420,15.25,936.52,936.51,1.52]
["binance-futures","BNBUSDT",1762310779522,15.35,936.52,936.51,1.54]
["binance-futures","BNBUSDT",1762310779630,2.82,936.43,936.42,1.52]
["binance-futures","BNBUSDT",1762310779681,0.74,936.43,936.42,13.02]
["binance-futures","BNBUSDT",1762310779732,5.51,936.52,936.49,6.47]
["binance-futures","BNBUSDT",1762310779783,1.12,936.52,936.51,14.67]
["binance-futures","BNBUSDT",1762310779877,1.14,936.52,936.51,14.77]
["binance-futures","BNBUSDT",1762310779940,1.15,936.52,936.51,14.77]
["binance-futures","BNBUSDT",1762310779992,1.17,936.52,936.51,14.78]
["binance-futures","BNBUSDT",1762310780043,1.17,936.52,936.51,14.83]
["binance-futures","BNBUSDT",1762310780099,0.02,936.57,936.56,10.62]
["binance-futures","BNBUSDT",1762310780150,0.02,936.57,936.56,8.67]
["binance-futures","BNBUSDT",1762310780200,9.15,936.57,936.56,2.38]
["binance-futures","BNBUSDT",1762310780245,9.17,936.57,936.56,7.18]
["binance-futures","BNBUSDT",1762310780305,9.17,936.57,936.56,9.55]
["binance-futures","BNBUSDT",1762310780353,9.26,936.57,936.56,9.57]
["binance-futures","BNBUSDT",1762310780409,9.26,936.57,936.56,7.2]
["binance-futures","BNBUSDT",1762310780456,9.28,936.57,936.56,9.58]
["binance-futures","BNBUSDT",1762310780564,9.81,936.57,936.56,7.19]
["binance-futures","BNBUSDT",1762310780593,9.83,936.57,936.56,5.6]
["binance-futures","BNBUSDT",1762310780720,10.79,936.52,936.51,0.16]
["binance-futures","BNBUSDT",1762310780771,5.86,936.46,936.41,0.01]
["binance-futures","BNBUSDT",1762310780821,22.27,936.43,936.42,40.17]
["binance-futures","BNBUSDT",1762310780873,13.42,936.43,936.42,10.45]
["binance-futures","BNBUSDT",1762310780919,14.06,936.43,936.42,2.92]
["binance-futures","BNBUSDT",1762310780977,14.08,936.43,936.42,14.44]
["binance-futures","BNBUSDT",1762310781023,14.07,936.43,936.42,14.44]
["binance-futures","BNBUSDT",1762310781124,14.09,936.43,936.42,14.64]
["binance-futures","BNBUSDT",1762310781149,14.09,936.43,936.42,12.27]
["binance-futures","BNBUSDT",1762310781242,14.09,936.43,936.42,3.54]
["binance-futures","BNBUSDT",1762310781333,17.8,936.43,936.42,3.56]
["binance-futures","BNBUSDT",1762310781397,21.15,936.4,936.39,55.17]
["binance-futures","BNBUSDT",1762310781449,35.08,936.4,936.39,55.17]
["binance-futures","BNBUSDT",1762310781499,11.07,936.39,936.36,0.04]
["binance-futures","BNBUSDT",1762310781552,4.62,936.32,936.31,3.46]
["binance-futures","BNBUSDT",1762310781603,2.08,936.32,936.31,3.48]
["binance-futures","BNBUSDT",1762310781651,6.86,936.32,936.31,13.04]
["binance-futures","BNBUSDT",1762310781705,7.4,936.32,936.31,3.91]
["binance-futures","BNBUSDT",1762310781752,10.18,936.32,936.31,3.93]
["binance-futures","BNBUSDT",1762310781809,10.02,936.32,936.31,3.92]
["binance-futures","BNBUSDT",1762310781860,13.86,936.32,936.31,3.94]
["binance-futures","BNBUSDT",1762310781911,12.84,936.32,936.31,3.94]
["binance-futures","BNBUSDT",1762310782017,12.42,936.32,936.31,13.07]
["binance-futures","BNBUSDT",1762310782066,12.41,936.32,936.31,3.92]
["binance-futures","BNBUSDT",1762310782119,12.42,936.32,936.31,3.92]
["binance-futures","BNBUSDT",1762310782171,12.42,936.32,936.31,3.94]
["binance-futures","BNBUSDT",1762310782260,12.45,936.32,936.31,3.94]
["binance-futures","BNBUSDT",1762310782327,12.45,936.32,936.31,12.85]
["binance-futures","BNBUSDT",1762310782375,16.2,936.32,936.31,12.85]
["binance-futures","BNBUSDT",1762310782480,11.01,936.32,936.31,15.22]
["binance-futures","BNBUSDT",1762310782583,3.66,936.72,936.31,19.79]
["binance-futures","BNBUSDT",1762310782645,0.86,936.57,936.56,10.45]
["binance-futures","BNBUSDT",1762310782694,0.48,936.57,936.56,50.6]
["binance-futures","BNBUSDT",1762310782742,0.5,936.57,936.56,52.99]
["binance-futures","BNBUSDT",1762310782792,0.5,936.57,936.56,57.08]
["binance-futures","BNBUSDT",1762310782850,2.88,936.71,936.7,16.21]
["binance-futures","BNBUSDT",1762310782901,2.9,936.71,936.7,16.23]
["binance-futures","BNBUSDT",1762310782948,2.9,936.71,936.7,15.27]
["binance-futures","BNBUSDT",1762310783007,2.86,936.71,936.7,17.64]
["binance-futures","BNBUSDT",1762310783051,2.86,936.71,936.7,15.18]
["binance-futures","BNBUSDT",1762310783110,2.94,936.71,936.7,15.18]
["binance-futures","BNBUSDT",1762310783215,0.51,936.72,936.71,9.31]
["binance-futures","BNBUSDT",1762310783254,0.74,936.72,936.71,14.99]
["binance-futures","BNBUSDT",1762310783365,0.85,936.72,936.71,16.28]
["binance-futures","BNBUSDT",1762310783421,0.83,936.72,936.71,16.28]
["binance-futures","BNBUSDT",1762310783471,5.87,936.75,936.74,1.32]
["binance-futures","BNBUSDT",1762310783527,2.88,936.75,936.74,10.45]
["binance-futures","BNBUSDT",1762310783567,2.9,936.75,936.74,12.84]
["binance-futures","BNBUSDT",1762310783682,2.9,936.75,936.74,11.99]
["binance-futures","BNBUSDT",1762310783788,5.77,936.75,936.74,10.48]
["binance-futures","BNBUSDT",1762310783837,10.29,936.75,936.74,3.16]
["binance-futures","BNBUSDT",1762310783944,10.29,936.75,936.74,4.24]
["binance-futures","BNBUSDT",1762310784049,10.31,936.75,936.74,12.86]
["binance-futures","BNBUSDT",1762310784202,2.77,936.75,936.74,20.05]
["binance-futures","BNBUSDT",1762310784249,3.87,936.75,936.74,20.05]
["binance-futures","BNBUSDT",1762310784309,0.02,936.8,936.79,27.09]
["binance-futures","BNBUSDT",1762310784358,0.02,936.8,936.79,28.9]
["binance-futures","BNBUSDT",1762310784411,0.02,936.8,936.79,28.92]
["binance-futures","BNBUSDT",1762310784833,6.81,936.8,936.79,16.97]
["binance-futures","BNBUSDT",1762310784871,6.81,936.8,936.79,16.98]
["binance-futures","BNBUSDT",1762310784990,0.05,936.63,936.62,12.83]
["binance-futures","BNBUSDT",1762310785039,1.51,936.63,936.62,14.9]
["binance-futures","BNBUSDT",1762310785088,1.51,936.63,936.62,14.98]
["binance-futures","BNBUSDT",1762310785198,1.53,936.63,936.62,14.98]
["binance-futures","BNBUSDT",1762310785233,2.12,936.63,936.62,15.0]
["binance-futures","BNBUSDT",1762310785303,2.12,936.63,936.62,14.44]
["binance-futures","BNBUSDT",1762310785353,9.45,936.63,936.62,1.5]
["binance-futures","BNBUSDT",1762310785405,4.12,936.63,936.62,13.0]
["binance-futures","BNBUSDT",1762310785454,4.12,936.63,936.62,18.11]
["binance-futures","BNBUSDT",1762310785508,5.13,936.63,936.62,18.11]
["binance-futures","BNBUSDT",1762310785549,5.93,936.63,936.62,4.87]
["binance-futures","BNBUSDT",1762310785609,5.93,936.63,936.62,11.59]
["binance-futures","BNBUSDT",1762310785662,5.93,936.63,936.62,11.61]
["binance-futures","BNBUSDT",1762310785736,5.92,936.63,936.62,11.61]
["binance-futures","BNBUSDT",1762310785873,5.93,936.63,936.62,2.5]
["binance-futures","BNBUSDT",1762310785929,5.92,936.63,936.62,2.5]
["binance-futures","BNBUSDT",1762310786032,1.71,936.46,936.45,0.07]
["binance-futures","BNBUSDT",1762310786083,33.93,936.46,936.42,0.19]
["binance-futures","BNBUSDT",1762310786134,10.84,936.44,936.42,0.19]
["binance-futures","BNBUSDT",1762310786185,19.74,936.43,936.42,0.18]
["binance-futures","BNBUSDT",1762310786236,14.97,936.43,936.42,1.62]
["binance-futures","BNBUSDT",1762310786271,11.95,936.43,936.42,1.63]
["binance-futures","BNBUSDT",1762310786335,11.93,936.43,936.42,1.63]
["binance-futures","BNBUSDT",1762310786390,11.94,936.43,936.42,1.63]
["binance-futures","BNBUSDT",1762310786444,11.85,936.43,936.42,1.63]
["binance-futures","BNBUSDT",1762310786494,12.83,936.43,936.42,2.63]
["binance-futures","BNBUSDT",1762310786550,11.85,936.43,936.42,2.63]
["binance-futures","BNBUSDT",1762310786594,11.87,936.43,936.42,2.21]
["binance-futures","BNBUSDT",1762310786703,11.86,936.43,936.42,2.21]
["binance-futures","BNBUSDT",1762310786760,12.08,936.43,936.42,2.21]
["binance-futures","BNBUSDT",1762310786862,7.22,936.43,936.42,11.34]
["binance-futures","BNBUSDT",1762310786918,7.18,936.43,936.42,13.71]
["binance-futures","BNBUSDT",1762310786969,3.07,936.43,936.42,13.71]
["binance-futures","BNBUSDT",1762310787021,13.2,936.43,936.42,11.34]
["binance-futures","BNBUSDT",1762310787068,13.2,936.43,936.42,1.68]
["binance-futures","BNBUSDT",1762310787221,13.18,936.43,936.42,1.68]
["binance-futures","BNBUSDT",1762310787283,16.17,936.43,936.42,1.68]
["binance-futures","BNBUSDT",1762310787336,17.35,936.43,936.42,1.68]
["binance-futures","BNBUSDT",1762310787439,16.18,936.34,936.33,2.28]
["binance-futures","BNBUSDT",1762310787484,16.2,936.34,936.33,2.3]
["binance-futures","BNBUSDT",1762310787650,16.2,936.34,936.33,4.67]
["binance-futures","BNBUSDT",1762310787701,14.11,936.34,936.33,11.65]
["binance-futures","BNBUSDT",1762310787749,14.36,936.34,936.33,14.02]
["binance-futures","BNBUSDT",1762310787807,14.93,936.34,936.33,14.02]
["binance-futures","BNBUSDT",1762310787858,14.93,936.34,936.33,11.65]
["binance-futures","BNBUSDT",1762310787908,15.22,936.34,936.33,2.52]
["binance-futures","BNBUSDT",1762310788014,9.91,936.34,936.33,23.75]
["binance-futures","BNBUSDT",1762310788065,0.02,936.4,936.39,27.98]
["binance-futures","BNBUSDT",1762310788119,0.02,936.43,936.42,28.61]
["binance-futures","BNBUSDT",1762310788225,0.02,936.48,936.47,34.2]
["binance-futures","BNBUSDT",1762310788273,0.02,936.48,936.47,29.69]
["binance-futures","BNBUSDT",1762310788379,0.02,936.48,936.47,29.71]
["binance-futures","BNBUSDT",1762310788432,0.04,936.48,936.47,29.71]
["binance-futures","BNBUSDT",1762310788485,0.01,936.54,936.53,15.31]
["binance-futures","BNBUSDT",1762310788534,4.82,936.59,936.56,6.75]
["binance-futures","BNBUSDT",1762310788589,0.04,936.6,936.56,13.86]
["binance-futures","BNBUSDT",1762310788642,0.12,936.57,936.56,12.8]
["binance-futures","BNBUSDT",1762310788693,9.27,936.57,936.56,10.97]
["binance-futures","BNBUSDT",1762310788745,0.16,936.57,936.56,10.99]
["binance-futures","BNBUSDT",1762310788789,0.16,936.57,936.56,24.58]
["binance-futures","BNBUSDT",1762310788837,9.29,936.57,936.56,15.47]
["binance-futures","BNBUSDT",1762310788891,10.21,936.57,936.56,15.49]
["binance-futures","BNBUSDT",1762310789002,10.21,936.57,936.56,15.29]
["binance-futures","BNBUSDT",1762310789108,14.98,936.57,936.56,15.29]
["binance-futures","BNBUSDT",1762310789163,15.0,936.57,936.56,13.68]
["binance-futures","BNBUSDT",1762310789213,16.22,936.57,936.56,13.66]
["binance-futures","BNBUSDT",1762310789265,16.24,936.57,936.56,13.68]
["binance-futures","BNBUSDT",1762310789317,16.3,936.57,936.56,13.68]
["binance-futures","BNBUSDT",1762310789363,27.79,936.57,936.56,13.68]
["binance-futures","BNBUSDT",1762310789416,8.65,936.58,936.57,7.79]
["binance-futures","BNBUSDT",1762310789461,0.36,936.58,936.57,8.91]
["binance-futures","BNBUSDT",1762310789516,0.36,936.58,936.57,11.28]
["binance-futures","BNBUSDT",1762310789625,7.59,936.58,936.57,7.8]
["binance-futures","BNBUSDT",1762310789671,7.76,936.58,936.57,10.36]
["binance-futures","BNBUSDT",1762310789724,7.78,936.58,936.57,10.37]
["binance-futures","BNBUSDT",1762310789786,0.37,936.58,936.57,23.98]
["binance-futures","BNBUSDT",1762310789840,0.36,936.58,936.57,26.35]
["binance-futures","BNBUSDT",1762310789894,0.02,936.66,936.65,14.77]
["binance-futures","BNBUSDT",1762310789947,0.02,936.7,936.69,18.31]
["binance-futures","BNBUSDT",1762310789998,0.02,936.7,936.69,18.43]
["binance-futures","BNBUSDT",1762310790050,0.06,936.67,936.66,10.08]
["binance-futures","BNBUSDT",1762310790100,9.93,936.67,936.66,1.33]
["binance-futures","BNBUSDT",1762310790142,15.23,936.67,936.66,1.33]
["binance-futures","BNBUSDT",1762310790191,17.69,936.67,936.66,1.36]
["binance-futures","BNBUSDT",1762310790307,15.02,936.67,936.66,16.66]
["binance-futures","BNBUSDT",1762310790358,15.02,936.67,936.66,16.7]
["binance-futures","BNBUSDT",1762310790410,2.92,936.67,936.66,16.72]
["binance-futures","BNBUSDT",1762310790448,0.48,936.67,936.66,16.72]
["binance-futures","BNBUSDT",1762310790513,0.47,936.67,936.66,19.07]
["binance-futures","BNBUSDT",1762310790555,0.41,936.67,936.66,19.07]
["binance-futures","BNBUSDT",1762310790667,0.45,936.67,936.66,19.07]
["binance-futures","BNBUSDT",1762310790720,9.58,936.67,936.66,16.72]
["binance-futures","BNBUSDT",1762310790769,9.59,936.67,936.66,16.72]
["binance-futures","BNBUSDT",1762310790824,19.48,936.67,936.66,16.72]
["binance-futures","BNBUSDT",1762310790879,22.07,936.67,936.66,16.72]
["binance-futures","BNBUSDT",1762310790920,22.09,936.67,936.66,15.42]
["binance-futures","BNBUSDT",1762310791032,19.35,936.67,936.66,16.7]
["binance-futures","BNBUSDT",1762310791082,19.36,936.67,936.66,16.7]
["binance-futures","BNBUSDT",1762310791134,17.68,936.67,936.66,16.72]
["binance-futures","BNBUSDT",1762310791193,5.27,936.67,936.66,16.72]
["binance-futures","BNBUSDT",1762310791240,0.46,936.67,936.66,19.09]
["binance-futures","BNBUSDT",1762310791294,0.4,936.67,936.66,19.09]
["binance-futures","BNBUSDT",1762310791345,14.33,936.67,936.66,19.09]
["binance-futures","BNBUSDT",1762310791370,14.33,936.67,936.66,16.72]
["binance-futures","BNBUSDT",1762310791456,14.29,936.67,936.66,16.72]
["binance-futures","BNBUSDT",1762310791510,15.8,936.67,936.66,16.71]
["binance-futures","BNBUSDT",1762310791577,15.82,936.67,936.66,16.18]
["binance-futures","BNBUSDT",1762310791631,18.17,936.67,936.66,16.18]
["binance-futures","BNBUSDT",1762310791681,20.93,936.67,936.66,11.18]
["binance-futures","BNBUSDT",1762310791779,20.93,936.67,936.66,9.88]
["binance-futures","BNBUSDT",1762310791942,18.19,936.67,936.66,11.52]
["binance-futures","BNBUSDT",1762310791991,15.82,936.67,936.66,11.52]
["binance-futures","BNBUSDT",1762310792153,18.17,936.67,936.66,11.52]
["binance-futures","BNBUSDT",1762310792204,18.16,936.67,936.66,11.55]
["binance-futures","BNBUSDT",1762310792257,18.16,936.67,936.66,11.96]
["binance-futures","BNBUSDT",1762310792309,18.18,936.67,936.66,11.94]
["binance-futures","BNBUSDT",1762310792356,20.92,936.67,936.66,11.96]
["binance-futures","BNBUSDT",1762310792414,18.15,936.67,936.66,11.97]
["binance-futures","BNBUSDT",1762310792466,18.13,936.67,936.66,11.97]
["binance-futures","BNBUSDT",1762310792577,29.15,936.67,936.66,13.7]
["binance-futures","BNBUSDT",1762310792662,26.27,936.67,936.66,13.72]
["binance-futures","BNBUSDT",1762310792833,26.27,936.67,936.66,13.4]
["binance-futures","BNBUSDT",1762310792891,24.67,936.67,936.66,13.4]
["binance-futures","BNBUSDT",1762310793049,27.04,936.67,936.66,12.0]
["binance-futures","BNBUSDT",1762310793142,27.04,936.67,936.66,11.99]
["binance-futures","BNBUSDT",1762310793207,26.98,936.67,936.66,11.98]
["binance-futures","BNBUSDT",1762310793291,27.05,936.67,936.66,11.98]
["binance-futures","BNBUSDT",1762310793510,14.25,936.9,936.89,16.58]
["binance-futures","BNBUSDT",1762310793562,2.24,936.9,936.89,9.3]
["binance-futures","BNBUSDT",1762310793613,1.02,937.0,936.99,24.37]
["binance-futures","BNBUSDT",1762310793665,0.01,937.07,937.06,11.9]
["binance-futures","BNBUSDT",1762310793714,0.01,937.07,937.06,11.93]
["binance-futures","BNBUSDT",1762310793762,0.01,937.12,937.09,25.93]
["binance-futures","BNBUSDT",1762310793820,0.05,937.14,937.13,23.39]
["binance-futures","BNBUSDT",1762310793871,0.47,937.2,937.19,10.56]
["binance-futures","BNBUSDT",1762310793921,0.93,937.2,937.19,14.0]
["binance-futures","BNBUSDT",1762310793973,0.02,937.24,937.23,10.07]
["binance-futures","BNBUSDT",1762310794024,0.02,937.3,937.26,7.4]
["binance-futures","BNBUSDT",1762310794075,0.02,937.3,937.28,3.63]
["binance-futures","BNBUSDT",1762310794126,1.86,937.34,937.31,1.98]
["binance-futures","BNBUSDT",1762310794178,3.09,937.32,937.31,10.02]
["binance-futures","BNBUSDT",1762310794229,6.79,937.32,937.31,3.94]
["binance-futures","BNBUSDT",1762310794277,3.73,937.32,937.31,2.68]
["binance-futures","BNBUSDT",1762310794334,3.02,937.32,937.31,10.49]
["binance-futures","BNBUSDT",1762310794386,3.55,937.32,937.31,11.81]
["binance-futures","BNBUSDT",1762310794434,2.98,937.32,937.31,14.18]
["binance-futures","BNBUSDT",1762310794532,4.32,937.32,937.31,17.38]
["binance-futures","BNBUSDT",1762310794592,6.98,937.32,937.31,13.53]
["binance-futures","BNBUSDT",1762310794642,5.01,937.32,937.31,13.53]
["binance-futures","BNBUSDT",1762310794752,8.44,937.32,937.31,12.09]
["binance-futures","BNBUSDT",1762310794805,8.27,937.32,937.31,12.09]
["binance-futures","BNBUSDT",1762310794856,7.73,937.32,937.31,13.54]
["binance-futures","BNBUSDT",1762310794904,8.42,937.32,937.31,11.13]
["binance-futures","BNBUSDT",1762310794959,8.42,937.32,937.31,11.22]
["binance-futures","BNBUSDT",1762310795011,8.47,937.32,937.31,11.22]
["binance-futures","BNBUSDT",1762310795066,8.49,937.32,937.31,9.82]
["binance-futures","BNBUSDT",1762310795120,11.11,937.32,937.31,5.02]
["binance-futures","BNBUSDT",1762310795222,11.39,937.32,937.31,5.02]
["binance-futures","BNBUSDT",1762310795382,10.86,937.32,937.31,4.89]
["binance-futures","BNBUSDT",1762310795432,11.36,937.32,937.31,4.93]
["binance-futures","BNBUSDT",1762310795476,8.74,937.32,937.31,6.57]
["binance-futures","BNBUSDT",1762310795537,10.13,937.32,937.31,6.57]
["binance-futures","BNBUSDT",1762310795589,4.6,937.32,937.31,13.74]
["binance-futures","BNBUSDT",1762310795637,4.62,937.32,937.31,15.11]
["binance-futures","BNBUSDT",1762310795793,13.73,937.32,937.31,15.14]
["binance-futures","BNBUSDT",1762310795953,13.72,937.32,937.31,15.14]
["binance-futures","BNBUSDT",1762310796003,13.74,937.32,937.31,12.77]
["binance-futures","BNBUSDT",1762310796046,14.12,937.32,937.31,11.37]
["binance-futures","BNBUSDT",1762310796109,16.49,937.32,937.31,6.57]
["binance-futures","BNBUSDT",1762310796269,5.68,937.12,937.11,1.38]
["binance-futures","BNBUSDT",1762310796322,25.27,937.12,937.11,0.02]
["binance-futures","BNBUSDT",1762310796373,9.88,937.05,937.04,12.83]
["binance-futures","BNBUSDT",1762310796425,1.3,937.05,937.04,17.63]
["binance-futures","BNBUSDT",1762310796461,3.68,937.05,937.04,17.64]
["binance-futures","BNBUSDT",1762310796561,13.19,937.05,937.04,6.14]
["binance-futures","BNBUSDT",1762310796684,13.21,937.05,937.04,6.14]
["binance-futures","BNBUSDT",1762310796737,20.4,937.05,937.04,1.34]
["binance-futures","BNBUSDT",1762310796791,5.78,937.0,936.99,0.01]
["binance-futures","BNBUSDT",1762310796843,8.47,936.94,936.93,1.32]
["binance-futures","BNBUSDT",1762310796894,6.52,936.94,936.93,1.34]
["binance-futures","BNBUSDT",1762310796947,10.55,936.94,936.93,10.45]
["binance-futures","BNBUSDT",1762310796982,10.57,936.94,936.93,10.47]
["binance-futures","BNBUSDT",1762310797104,4.28,936.94,936.93,10.71]
["binance-futures","BNBUSDT",1762310797156,4.3,936.94,936.93,14.1]
["binance-futures","BNBUSDT",1762310797208,4.3,936.94,936.93,18.9]
["binance-futures","BNBUSDT",1762310797253,13.43,936.94,936.93,6.4]
["binance-futures","BNBUSDT",1762310797312,14.37,936.94,936.93,1.36]
["binance-futures","BNBUSDT",1762310797356,21.71,936.94,936.93,1.36]
["binance-futures","BNBUSDT",1762310797413,21.73,936.94,936.93,1.36]
["binance-futures","BNBUSDT",1762310797511,22.0,936.94,936.93,1.36]
["binance-futures","BNBUSDT",1762310797834,5.55,936.94,936.93,12.86]
["binance-futures","BNBUSDT",1762310797884,32.1,936.87,936.86,0.02]
["binance-futures","BNBUSDT",1762310797932,30.69,936.85,936.84,1.53]
["binance-futures","BNBUSDT",1762310797987,35.51,936.85,936.84,1.55]
["binance-futures","BNBUSDT",1762310798025,35.27,936.85,936.84,1.51]
["binance-futures","BNBUSDT",1762310798091,3.01,936.85,936.84,16.42]
["binance-futures","BNBUSDT",1762310798193,0.01,936.92,936.9,22.01]
["binance-futures","BNBUSDT",1762310798244,2.69,936.94,936.93,17.21]
["binance-futures","BNBUSDT",1762310798294,31.6,936.9,936.89,1.38]
["binance-futures","BNBUSDT",1762310798350,32.94,936.9,936.89,1.4]
["binance-futures","BNBUSDT",1762310798398,34.35,936.9,936.89,1.4]
["binance-futures","BNBUSDT",1762310798504,39.15,936.9,936.89,1.4]
["binance-futures","BNBUSDT",1762310798609,36.13,936.9,936.89,1.4]
["binance-futures","BNBUSDT",1762310798822,1.07,936.85,936.84,15.26]
["binance-futures","BNBUSDT",1762310798873,2.65,936.85,936.84,15.26]
["binance-futures","BNBUSDT",1762310798927,1.07,936.88,936.87,23.17]
["binance-futures","BNBUSDT",1762310798978,0.01,936.91,936.9,13.45]
["binance-futures","BNBUSDT",1762310799029,12.44,936.94,936.93,1.32]
["binance-futures","BNBUSDT",1762310799079,32.09,936.92,936.91,3.34]
["binance-futures","BNBUSDT",1762310799182,26.24,936.92,936.91,3.36]
["binance-futures","BNBUSDT",1762310799283,22.96,936.92,936.91,3.36]
["binance-futures","BNBUSDT",1762310799450,27.14,936.91,936.86,0.32]
["binance-futures","BNBUSDT",1762310799501,10.42,936.72,936.69,0.03]
["binance-futures","BNBUSDT",1762310799552,1.39,936.71,936.7,1.07]
["binance-futures","BNBUSDT",1762310799603,2.98,936.7,936.69,1.02]
["binance-futures","BNBUSDT",1762310799653,0.02,936.7,936.69,21.1]
["binance-futures","BNBUSDT",1762310799706,0.02,936.7,936.69,20.99]
["binance-futures","BNBUSDT",1762310799757,0.02,936.8,936.79,27.16]
["binance-futures","BNBUSDT",1762310799808,0.01,936.83,936.82,11.03]
["binance-futures","BNBUSDT",1762310799859,0.02,936.83,936.82,8.56]
["binance-futures","BNBUSDT",1762310799912,1.51,936.83,936.82,8.56]
["binance-futures","BNBUSDT",1762310799964,2.22,936.83,936.82,3.41]
["binance-futures","BNBUSDT",1762310800015,7.06,936.83,936.82,1.66]
["binance-futures","BNBUSDT",1762310800060,6.35,936.83,936.82,13.2]
["binance-futures","BNBUSDT",1762310800115,0.01,936.74,936.73,13.47]
["binance-futures","BNBUSDT",1762310800223,2.0,936.82,936.81,2.88]
["binance-futures","BNBUSDT",1762310800274,2.17,936.82,936.81,2.33]
["binance-futures","BNBUSDT",1762310800325,0.25,936.82,936.81,11.48]
["binance-futures","BNBUSDT",1762310800372,0.94,936.82,936.81,11.48]
["binance-futures","BNBUSDT",1762310800423,2.03,936.82,936.81,13.85]
["binance-futures","BNBUSDT",1762310800517,3.34,936.82,936.81,13.87]
["binance-futures","BNBUSDT",1762310800581,3.43,936.82,936.81,13.87]
["binance-futures","BNBUSDT",1762310800628,12.4,936.82,936.81,13.87]
["binance-futures","BNBUSDT",1762310800689,19.59,936.82,936.81,10.55]
["binance-futures","BNBUSDT",1762310800742,20.18,936.82,936.81,6.79]
["binance-futures","BNBUSDT",1762310800782,8.68,936.82,936.81,9.16]
["binance-futures","BNBUSDT",1762310800842,8.68,936.82,936.81,9.18]
["binance-futures","BNBUSDT",1762310800891,10.05,936.82,936.81,9.18]
["binance-futures","BNBUSDT",1762310800946,9.46,936.82,936.81,9.18]
["binance-futures","BNBUSDT",1762310801104,10.11,936.82,936.81,9.18]
["binance-futures","BNBUSDT",1762310801262,9.72,936.82,936.81,9.19]
["binance-futures","BNBUSDT",1762310801315,9.73,936.82,936.81,9.19]
["binance-futures","BNBUSDT",1762310801417,9.95,936.82,936.81,9.19]
["binance-futures","BNBUSDT",1762310801524,10.01,936.82,936.81,9.19]
["binance-futures","BNBUSDT",1762310801665,9.95,936.82,936.81,9.19]
["binance-futures","BNBUSDT",1762310801723,5.18,936.82,936.81,8.91]
["binance-futures","BNBUSDT",1762310801921,5.17,936.82,936.81,8.91]
["binance-futures","BNBUSDT",1762310801993,10.66,936.82,936.81,8.91]
["binance-futures","BNBUSDT",1762310802028,9.44,936.82,936.81,8.91]
["binance-futures","BNBUSDT",1762310802101,4.58,936.82,936.81,8.91]
["binance-futures","BNBUSDT",1762310802152,10.98,936.82,936.81,1.23]
["binance-futures","BNBUSDT",1762310802203,5.0,936.74,936.73,0.02]
["binance-futures","BNBUSDT",1762310802255,3.02,936.68,936.59,2.46]
["binance-futures","BNBUSDT",1762310802306,0.03,936.68,936.67,15.92]
["binance-futures","BNBUSDT",1762310802357,9.14,936.68,936.67,12.88]
["binance-futures","BNBUSDT",1762310802407,13.17,936.68,936.67,2.83]
["binance-futures","BNBUSDT",1762310802442,14.0,936.68,936.67,2.83]
["binance-futures","BNBUSDT",1762310802508,14.0,936.68,936.67,2.85]
["binance-futures","BNBUSDT",1762310802565,20.74,936.68,936.67,2.85]
["binance-futures","BNBUSDT",1762310802612,19.75,936.68,936.67,2.87]
["binance-futures","BNBUSDT",1762310802719,19.74,936.68,936.67,2.87]
["binance-futures","BNBUSDT",1762310802775,19.76,936.68,936.67,2.87]
["binance-futures","BNBUSDT",1762310802826,37.41,936.6,936.59,1.52]
["binance-futures","BNBUSDT",1762310802877,5.59,936.55,936.47,0.02]
["binance-futures","BNBUSDT",1762310802929,5.94,936.49,936.46,0.02]
["binance-futures","BNBUSDT",1762310802979,25.66,936.49,936.48,1.53]
["binance-futures","BNBUSDT",1762310803031,30.55,936.49,936.46,0.02]
["binance-futures","BNBUSDT",1762310803082,11.85,936.4,936.39,1.42]
["binance-futures","BNBUSDT",1762310803131,12.11,936.4,936.39,1.42]
["binance-futures","BNBUSDT",1762310803182,16.93,936.4,936.39,1.44]
["binance-futures","BNBUSDT",1762310803237,14.56,936.4,936.39,1.44]
["binance-futures","BNBUSDT",1762310803288,13.31,936.4,936.39,1.44]
["binance-futures","BNBUSDT",1762310803393,18.2,936.4,936.39,1.46]
["binance-futures","BNBUSDT",1762310803442,19.6,936.4,936.39,1.88]
["binance-futures","BNBUSDT",1762310803497,21.24,936.4,936.39,1.88]
["binance-futures","BNBUSDT",1762310803599,1.12,936.27,936.26,11.17]
["binance-futures","BNBUSDT",1762310803650,0.65,936.27,936.26,13.56]
["binance-futures","BNBUSDT",1762310803752,0.02,936.37,936.36,0.96]
["binance-futures","BNBUSDT",1762310803858,0.56,936.26,936.18,0.02]
["binance-futures","BNBUSDT",1762310803907,18.84,936.25,936.18,0.02]
["binance-futures","BNBUSDT",1762310803956,22.04,936.25,936.24,1.43]
["binance-futures","BNBUSDT",1762310804010,0.01,936.28,936.24,12.93]
["binance-futures","BNBUSDT",1762310804062,0.03,936.37,936.36,5.46]
["binance-futures","BNBUSDT",1762310804114,1.12,936.37,936.36,12.57]
["binance-futures","BNBUSDT",1762310804166,4.81,936.37,936.36,1.42]
["binance-futures","BNBUSDT",1762310804217,21.31,936.32,936.31,0.02]
["binance-futures","BNBUSDT",1762310804268,4.7,936.25,936.24,1.53]
["binance-futures","BNBUSDT",1762310804319,0.49,936.25,936.24,15.48]
["binance-futures","BNBUSDT",1762310804477,0.75,936.25,936.24,15.48]
["binance-futures","BNBUSDT",1762310804526,0.22,936.25,936.24,10.68]
["binance-futures","BNBUSDT",1762310804581,11.78,936.25,936.24,1.57]
["binance-futures","BNBUSDT",1762310804626,14.44,936.25,936.24,1.57]
["binance-futures","BNBUSDT",1762310804736,18.31,936.25,936.24,0.51]
["binance-futures","BNBUSDT",1762310804838,5.53,936.1,936.09,9.29]
["binance-futures","BNBUSDT",1762310804890,2.07,936.08,936.07,0.03]
["binance-futures","BNBUSDT",1762310804940,7.55,936.07,936.06,2.83]
["binance-futures","BNBUSDT",1762310804992,3.71,936.07,936.06,14.97]
["binance-futures","BNBUSDT",1762310805043,0.25,936.07,936.06,16.39]
["binance-futures","BNBUSDT",1762310805095,0.11,936.08,936.07,27.21]
["binance-futures","BNBUSDT",1762310805144,0.35,936.08,936.07,27.75]
["binance-futures","BNBUSDT",1762310805249,4.18,936.08,936.07,27.75]
["binance-futures","BNBUSDT",1762310805301,4.18,936.08,936.07,24.42]
["binance-futures","BNBUSDT",1762310805407,4.18,936.08,936.07,24.66]
["binance-futures","BNBUSDT",1762310805458,0.02,936.22,936.16,6.46]
["binance-futures","BNBUSDT",1762310805509,0.81,936.23,936.22,13.34]
["binance-futures","BNBUSDT",1762310805558,0.3,936.23,936.22,15.73]
["binance-futures","BNBUSDT",1762310805613,0.03,936.23,936.22,15.73]
["binance-futures","BNBUSDT",1762310805665,0.03,936.24,936.23,27.97]
["binance-futures","BNBUSDT",1762310805718,0.03,936.24,936.23,32.77]
["binance-futures","BNBUSDT",1762310805770,0.05,936.36,936.33,6.45]
["binance-futures","BNBUSDT",1762310805821,0.68,936.4,936.38,1.46]
["binance-futures","BNBUSDT",1762310805872,0.68,936.4,936.38,17.95]
["binance-futures","BNBUSDT",1762310805924,0.26,936.39,936.38,15.8]
["binance-futures","BNBUSDT",1762310805973,11.78,936.39,936.38,2.35]
["binance-futures","BNBUSDT",1762310806023,11.8,936.39,936.38,2.35]
["binance-futures","BNBUSDT",1762310806074,9.43,936.39,936.38,2.35]
["binance-futures","BNBUSDT",1762310806123,0.34,936.39,936.38,13.87]
["binance-futures","BNBUSDT",1762310806286,0.34,936.39,936.38,13.88]
["binance-futures","BNBUSDT",1762310806394,0.01,936.5,936.49,4.87]
["binance-futures","BNBUSDT",1762310806444,0.03,936.54,936.53,2.17]
["binance-futures","BNBUSDT",1762310806496,0.01,936.59,936.56,2.08]
["binance-futures","BNBUSDT",1762310806547,0.02,936.63,936.62,8.34]
["binance-futures","BNBUSDT",1762310806598,0.02,936.63,936.62,2.76]
["binance-futures","BNBUSDT",1762310806651,6.36,936.63,936.62,1.44]
["binance-futures","BNBUSDT",1762310806702,1.86,936.58,936.57,1.5]
["binance-futures","BNBUSDT",1762310806753,2.89,936.58,936.57,10.66]
["binance-futures","BNBUSDT",1762310806805,2.89,936.58,936.57,13.03]
["binance-futures","BNBUSDT",1762310806856,2.89,936.58,936.57,12.77]
["binance-futures","BNBUSDT",1762310806908,2.91,936.58,936.57,12.77]
["binance-futures","BNBUSDT",1762310806960,0.02,936.58,936.57,17.57]
["binance-futures","BNBUSDT",1762310807264,0.02,936.58,936.57,17.58]
["binance-futures","BNBUSDT",1762310807329,0.02,936.58,936.57,17.64]
["binance-futures","BNBUSDT",1762310807381,0.04,936.58,936.57,17.64]
["binance-futures","BNBUSDT",1762310807465,0.3,936.58,936.57,17.66]
["binance-futures","BNBUSDT",1762310807537,0.51,936.58,936.57,16.65]
["binance-futures","BNBUSDT",1762310807587,0.52,936.58,936.57,16.65]
["binance-futures","BNBUSDT",1762310807634,0.39,936.58,936.57,16.08]
["binance-futures","BNBUSDT",1762310807698,14.34,936.58,936.57,8.81]
["binance-futures","BNBUSDT",1762310807733,14.36,936.58,936.57,8.81]
["binance-futures","BNBUSDT",1762310807802,0.43,936.58,936.57,11.18]
["binance-futures","BNBUSDT",1762310807905,0.13,936.63,936.62,23.7]
["binance-futures","BNBUSDT",1762310807956,0.13,936.63,936.62,32.49]
["binance-futures","BNBUSDT",1762310808008,0.15,936.63,936.62,28.63]
["binance-futures","BNBUSDT",1762310808108,0.01,936.63,936.62,28.63]
["binance-futures","BNBUSDT",1762310808154,0.01,936.63,936.62,27.72]
["binance-futures","BNBUSDT",1762310808216,0.01,936.64,936.63,21.63]
["binance-futures","BNBUSDT",1762310808319,0.05,936.64,936.63,22.86]
["binance-futures","BNBUSDT",1762310808375,0.07,936.64,936.63,9.76]
["binance-futures","BNBUSDT",1762310808426,1.11,936.64,936.63,8.52]
["binance-futures","BNBUSDT",1762310808529,0.24,936.47,936.46,0.02]
["binance-futures","BNBUSDT",1762310808580,8.14,936.47,936.46,8.83]
["binance-futures","BNBUSDT",1762310808631,0.02,936.47,936.46,12.52]
["binance-futures","BNBUSDT",1762310808682,10.17,936.59,936.58,1.52]
["binance-futures","BNBUSDT",1762310808786,2.2,936.52,936.51,10.35]
["binance-futures","BNBUSDT",1762310808832,0.02,936.52,936.51,10.35]
["binance-futures","BNBUSDT",1762310808885,0.02,936.52,936.51,10.21]
["binance-futures","BNBUSDT",1762310808923,1.13,936.52,936.51,12.58]
["binance-futures","BNBUSDT",1762310809041,1.15,936.52,936.51,12.48]
["binance-futures","BNBUSDT",1762310809082,1.17,936.52,936.51,12.63]
["binance-futures","BNBUSDT",1762310809205,10.28,936.52,936.51,10.1]
["binance-futures","BNBUSDT",1762310809256,15.29,936.52,936.51,0.97]
["binance-futures","BNBUSDT",1762310809308,16.29,936.52,936.51,0.97]
["binance-futures","BNBUSDT",1762310809462,16.29,936.52,936.51,1.01]
["binance-futures","BNBUSDT",1762310809515,1.63,936.37,936.36,15.28]
["binance-futures","BNBUSDT",1762310809562,9.17,936.4,936.39,10.26]
["binance-futures","BNBUSDT",1762310809618,9.17,936.4,936.39,7.89]
["binance-futures","BNBUSDT",1762310809671,17.34,936.4,936.39,1.42]
["binance-futures","BNBUSDT",1762310809723,17.36,936.4,936.39,1.44]
["binance-futures","BNBUSDT",1762310809873,17.35,936.4,936.39,1.44]
["binance-futures","BNBUSDT",1762310809927,6.0,936.4,936.39,19.43]
["binance-futures","BNBUSDT",1762310809983,5.96,936.4,936.39,19.41]
["binance-futures","BNBUSDT",1762310810034,6.0,936.4,936.39,10.49]
["binance-futures","BNBUSDT",1762310810081,7.05,936.4,936.39,10.49]
["binance-futures","BNBUSDT",1762310810189,7.05,936.4,936.39,10.07]
["binance-futures","BNBUSDT",1762310810296,5.83,936.4,936.39,10.07]
["binance-futures","BNBUSDT",1762310810352,11.63,936.4,936.39,1.36]
["binance-futures","BNBUSDT",1762310810510,12.61,936.4,936.39,1.36]
["binance-futures","BNBUSDT",1762310810712,16.3,936.4,936.39,1.36]
["binance-futures","BNBUSDT",1762310810824,8.64,936.4,936.39,10.49]
["binance-futures","BNBUSDT",1762310810973,8.73,936.4,936.39,10.49]
["binance-futures","BNBUSDT",1762310811026,13.01,936.4,936.39,1.36]
["binance-futures","BNBUSDT",1762310811192,7.47,936.29,936.28,18.98]
["binance-futures","BNBUSDT",1762310811237,3.74,936.29,936.28,24.8]
["binance-futures","BNBUSDT",1762310811349,3.79,936.29,936.28,30.13]
["binance-futures","BNBUSDT",1762310811393,0.01,936.33,936.32,25.08]
["binance-futures","BNBUSDT",1762310811453,24.05,936.33,936.32,0.77]
["binance-futures","BNBUSDT",1762310811493,20.78,936.33,936.32,9.9]
["binance-futures","BNBUSDT",1762310811556,29.11,936.33,936.32,0.77]
["binance-futures","BNBUSDT",1762310811609,29.35,936.33,936.32,0.77]
["binance-futures","BNBUSDT",1762310811658,32.34,936.33,936.32,0.77]
["binance-futures","BNBUSDT",1762310811707,30.42,936.29,936.28,1.56]
["binance-futures","BNBUSDT",1762310811925,16.03,936.23,936.22,1.5]
["binance-futures","BNBUSDT",1762310811976,16.87,936.23,936.22,1.52]
["binance-futures","BNBUSDT",1762310812026,18.94,936.23,936.22,1.54]
["binance-futures","BNBUSDT",1762310812082,23.75,936.23,936.22,1.54]
["binance-futures","BNBUSDT",1762310812179,26.71,936.23,936.22,1.54]
["binance-futures","BNBUSDT",1762310812235,26.34,936.23,936.22,0.79]
["binance-futures","BNBUSDT",1762310812288,41.01,936.16,936.15,0.01]
["binance-futures","BNBUSDT",1762310812394,41.03,936.16,936.15,0.01]
["binance-futures","BNBUSDT",1762310812447,34.38,936.07,936.04,0.02]
["binance-futures","BNBUSDT",1762310812499,34.4,936.07,936.06,0.48]
["binance-futures","BNBUSDT",1762310812533,36.57,936.07,936.06,0.48]
["binance-futures","BNBUSDT",1762310812603,21.46,936.02,936.01,0.24]
["binance-futures","BNBUSDT",1762310812653,18.63,936.01,936.0,20.41]
["binance-futures","BNBUSDT",1762310812708,18.65,936.01,936.0,20.43]
["binance-futures","BNBUSDT",1762310812758,23.45,936.01,936.0,20.43]
["binance-futures","BNBUSDT",1762310812866,23.45,936.01,936.0,18.83]
["binance-futures","BNBUSDT",1762310813020,11.58,936.01,936.0,21.22]
["binance-futures","BNBUSDT",1762310813075,13.03,936.01,936.0,21.22]
["binance-futures","BNBUSDT",1762310813126,13.68,936.01,936.0,20.86]
["binance-futures","BNBUSDT",1762310813177,13.73,936.01,936.0,16.72]
["binance-futures","BNBUSDT",1762310813282,7.43,936.01,936.0,19.09]
["binance-futures","BNBUSDT",1762310813333,7.47,936.01,936.0,19.09]
["binance-futures","BNBUSDT",1762310813384,5.21,936.01,936.0,20.31]
["binance-futures","BNBUSDT",1762310813436,5.27,936.01,936.0,25.13]
["binance-futures","BNBUSDT",1762310813489,6.15,936.01,936.0,25.13]
["binance-futures","BNBUSDT",1762310813533,6.16,936.01,936.0,25.13]
["binance-futures","BNBUSDT",1762310813651,6.16,935.9,935.85,0.3]
["binance-futures","BNBUSDT",1762310813702,6.18,935.9,935.89,39.86]
["binance-futures","BNBUSDT",1762310813744,3.91,935.9,935.89,39.86]
["binance-futures","BNBUSDT",1762310813806,0.02,936.1,936.0,0.7]
["binance-futures","BNBUSDT",1762310813855,22.39,936.01,936.0,0.02]
["binance-futures","BNBUSDT",1762310813909,20.78,935.93,935.92,0.02]
["binance-futures","BNBUSDT",1762310813959,25.6,935.93,935.92,0.02]
["binance-futures","BNBUSDT",1762310814007,23.64,935.93,935.92,9.15]
["binance-futures","BNBUSDT",1762310814062,22.79,935.93,935.92,0.02]
["binance-futures","BNBUSDT",1762310814113,14.13,935.88,935.87,9.61]
["binance-futures","BNBUSDT",1762310814165,13.59,935.88,935.87,9.63]
["binance-futures","BNBUSDT",1762310814268,13.61,935.88,935.87,10.61]
["binance-futures","BNBUSDT",1762310814316,16.25,935.88,935.87,10.61]
["binance-futures","BNBUSDT",1762310814364,13.88,935.88,935.87,1.48]
["binance-futures","BNBUSDT",1762310814425,0.14,935.88,935.87,19.69]
["binance-futures","BNBUSDT",1762310814462,0.16,935.88,935.87,19.71]
["binance-futures","BNBUSDT",1762310814527,1.78,935.88,935.87,19.71]
["binance-futures","BNBUSDT",1762310814580,3.5,935.88,935.87,19.71]
["binance-futures","BNBUSDT",1762310814633,23.43,935.88,935.87,0.26]
["binance-futures","BNBUSDT",1762310814738,37.85,935.85,935.84,1.88]
["binance-futures","BNBUSDT",1762310814789,16.61,935.85,935.84,11.01]
["binance-futures","BNBUSDT",1762310814840,9.35,935.85,935.84,11.03]
["binance-futures","BNBUSDT",1762310814945,8.26,935.85,935.84,13.4]
["binance-futures","BNBUSDT",1762310814997,8.26,935.85,935.84,11.03]
["binance-futures","BNBUSDT",1762310815044,9.94,935.85,935.84,11.05]
["binance-futures","BNBUSDT",1762310815095,11.67,935.85,935.84,11.05]
["binance-futures","BNBUSDT",1762310815154,11.69,935.85,935.84,11.05]
["binance-futures","BNBUSDT",1762310815200,11.73,935.85,935.84,11.51]
["binance-futures","BNBUSDT",1762310815258,10.68,935.85,935.84,13.9]
["binance-futures","BNBUSDT",1762310815308,0.02,935.94,935.92,15.77]
["binance-futures","BNBUSDT",1762310815361,0.02,936.03,936.0,0.7]
["binance-futures","BNBUSDT",1762310815413,0.02,936.01,936.0,17.53]
["binance-futures","BNBUSDT",1762310815464,11.52,936.01,936.0,12.99]
["binance-futures","BNBUSDT",1762310815514,14.71,936.01,936.0,0.74]
["binance-futures","BNBUSDT",1762310815565,14.2,936.01,936.0,0.74]
["binance-futures","BNBUSDT",1762310815616,14.19,936.01,936.0,0.75]
["binance-futures","BNBUSDT",1762310815664,9.34,936.01,936.0,9.9]
["binance-futures","BNBUSDT",1762310815722,1.62,936.01,936.0,15.18]
["binance-futures","BNBUSDT",1762310815775,1.62,936.01,936.0,11.19]
["binance-futures","BNBUSDT",1762310815823,1.58,936.01,936.0,13.54]
["binance-futures","BNBUSDT",1762310815879,10.71,936.01,936.0,13.54]
["binance-futures","BNBUSDT",1762310815915,13.14,936.01,936.0,5.34]
["binance-futures","BNBUSDT",1762310816015,14.57,936.01,936.0,5.34]
["binance-futures","BNBUSDT",1762310816187,14.61,936.01,936.0,4.86]
["binance-futures","BNBUSDT",1762310816233,14.6,936.01,936.0,5.3]
["binance-futures","BNBUSDT",1762310816294,14.45,936.01,936.0,5.3]
["binance-futures","BNBUSDT",1762310816398,16.93,936.01,936.0,0.52]
["binance-futures","BNBUSDT",1762310816450,16.91,936.01,936.0,0.52]
["binance-futures","BNBUSDT",1762310816554,30.9,935.93,935.91,0.01]
["binance-futures","BNBUSDT",1762310816608,0.05,935.85,935.84,13.38]
["binance-futures","BNBUSDT",1762310816658,0.05,935.85,935.84,15.62]
["binance-futures","BNBUSDT",1762310816710,0.94,935.85,935.84,15.64]
["binance-futures","BNBUSDT",1762310816761,0.94,935.85,935.84,17.14]
["binance-futures","BNBUSDT",1762310816813,0.93,935.85,935.84,21.94]
["binance-futures","BNBUSDT",1762310816859,0.91,935.85,935.84,21.84]
["binance-futures","BNBUSDT",1762310816972,0.93,935.85,935.84,21.84]
["binance-futures","BNBUSDT",1762310817082,0.01,935.91,935.9,13.52]
["binance-futures","BNBUSDT",1762310817135,0.02,935.93,935.92,15.87]
["binance-futures","BNBUSDT",1762310817183,0.02,935.93,935.92,21.15]
["binance-futures","BNBUSDT",1762310817237,0.02,935.93,935.92,22.16]
["binance-futures","BNBUSDT",1762310817291,0.02,935.93,935.92,21.47]
["binance-futures","BNBUSDT",1762310817342,11.11,936.01,936.0,19.71]
["binance-futures","BNBUSDT",1762310817386,2.21,936.12,936.11,3.74]
["binance-futures","BNBUSDT",1762310817435,0.03,936.27,936.15,7.09]
["binance-futures","BNBUSDT",1762310817483,6.07,936.43,936.3,6.47]
["binance-futures","BNBUSDT",1762310817525,4.79,936.53,936.42,5.28]
["binance-futures","BNBUSDT",1762310817572,7.79,936.66,936.43,1.59]
["binance-futures","BNBUSDT",1762310817621,10.37,936.69,936.53,1.59]
["binance-futures","BNBUSDT",1762310817678,2.17,936.88,936.75,6.47]
["binance-futures","BNBUSDT",1762310817734,2.21,936.98,936.77,6.47]
["binance-futures","BNBUSDT",1762310817784,12.12,937.15,936.77,6.47]
["binance-futures","BNBUSDT",1762310817840,0.02,937.17,937.01,4.58]
["binance-futures","BNBUSDT",1762310817893,5.74,937.28,937.01,9.23]
["binance-futures","BNBUSDT",1762310817951,4.98,937.28,937.26,5.94]
["binance-futures","BNBUSDT",1762310818009,23.05,937.31,937.28,6.71]
["binance-futures","BNBUSDT",1762310818060,23.05,937.31,937.28,12.05]
["binance-futures","BNBUSDT",1762310818111,23.05,937.31,937.28,12.29]
["binance-futures","BNBUSDT",1762310818163,15.21,937.31,937.28,14.76]
["binance-futures","BNBUSDT",1762310818214,0.47,937.4,937.28,16.3]
["binance-futures","BNBUSDT",1762310818265,0.01,937.32,937.28,18.45]
["binance-futures","BNBUSDT",1762310818315,0.01,937.32,937.3,7.09]
["binance-futures","BNBUSDT",1762310818368,14.47,937.5,937.43,1.59]
["binance-futures","BNBUSDT",1762310818419,14.47,937.5,937.48,3.24]
["binance-futures","BNBUSDT",1762310818470,8.3,937.56,937.48,3.24]
["binance-futures","BNBUSDT",1762310818523,0.06,937.56,937.53,1.59]
["binance-futures","BNBUSDT",1762310818626,0.06,937.56,937.48,3.24]
["binance-futures","BNBUSDT",1762310818678,0.06,937.56,937.3,3.08]
["binance-futures","BNBUSDT",1762310818730,0.06,937.56,937.28,2.32]
["binance-futures","BNBUSDT",1762310818783,0.06,937.56,937.43,1.32]
["binance-futures","BNBUSDT",1762310818834,0.02,937.49,937.46,0.01]
["binance-futures","BNBUSDT",1762310818886,0.06,937.67,937.46,0.49]
["binance-futures","BNBUSDT",1762310818939,0.04,937.67,937.46,0.49]
["binance-futures","BNBUSDT",1762310818988,6.47,937.59,937.49,7.53]
["binance-futures","BNBUSDT",1762310819041,2.37,937.51,937.49,15.23]
["binance-futures","BNBUSDT",1762310819091,2.37,937.51,937.49,6.63]
["binance-futures","BNBUSDT",1762310819144,2.37,937.51,937.49,10.72]
["binance-futures","BNBUSDT",1762310819197,4.62,937.51,937.49,12.22]
["binance-futures","BNBUSDT",1762310819249,4.54,937.51,937.49,9.88]
["binance-futures","BNBUSDT",1762310819301,4.78,937.51,937.49,9.87]
["binance-futures","BNBUSDT",1762310819351,4.54,937.51,937.49,10.27]
["binance-futures","BNBUSDT",1762310819406,2.46,937.5,937.49,12.92]
["binance-futures","BNBUSDT",1762310819459,2.46,937.5,937.49,4.06]
["binance-futures","BNBUSDT",1762310819511,2.78,937.51,937.5,0.58]
["binance-futures","BNBUSDT",1762310819562,5.18,937.51,937.5,0.53]
["binance-futures","BNBUSDT",1762310819612,7.13,937.51,937.5,9.66]
["binance-futures","BNBUSDT",1762310819664,7.13,937.51,937.5,36.94]
["binance-futures","BNBUSDT",1762310819713,9.5,937.51,937.5,36.94]
["binance-futures","BNBUSDT",1762310819770,1.66,937.62,937.5,39.84]
["binance-futures","BNBUSDT",1762310819821,2.36,937.53,937.49,0.02]
["binance-futures","BNBUSDT",1762310819872,16.16,937.51,937.5,1.8]
["binance-futures","BNBUSDT",1762310819922,15.73,937.51,937.5,0.95]
["binance-futures","BNBUSDT",1762310819975,2.71,937.5,937.49,0.02]
["binance-futures","BNBUSDT",1762310820024,1.1,937.41,937.35,2.15]
["binance-futures","BNBUSDT",1762310820078,1.93,937.39,937.37,0.26]
["binance-futures","BNBUSDT",1762310820129,9.35,937.38,937.37,0.04]
["binance-futures","BNBUSDT",1762310820180,1.51,937.35,937.34,0.02]
["binance-futures","BNBUSDT",1762310820225,14.32,937.3,937.29,0.02]
["binance-futures","BNBUSDT",1762310820279,0.14,937.3,937.29,9.17]
["binance-futures","BNBUSDT",1762310820333,0.02,937.35,937.34,9.6]
["binance-futures","BNBUSDT",1762310820383,0.02,937.43,937.42,17.86]
["binance-futures","BNBUSDT",1762310820487,2.93,937.41,937.4,9.03]
["binance-futures","BNBUSDT",1762310820532,2.92,937.41,937.4,9.03]
["binance-futures","BNBUSDT",1762310820591,2.94,937.41,937.4,10.11]
["binance-futures","BNBUSDT",1762310820643,0.1,937.51,937.47,5.25]
["binance-futures","BNBUSDT",1762310820694,0.1,937.51,937.5,11.42]
["binance-futures","BNBUSDT",1762310820793,0.12,937.51,937.5,12.38]
["binance-futures","BNBUSDT",1762310820850,0.11,937.51,937.5,13.64]
["binance-futures","BNBUSDT",1762310820954,8.48,937.56,937.55,0.02]
["binance-futures","BNBUSDT",1762310821055,13.16,937.39,937.38,0.02]
["binance-futures","BNBUSDT",1762310821107,2.88,937.39,937.38,9.15]
["binance-futures","BNBUSDT",1762310821155,3.27,937.39,937.38,9.17]
["binance-futures","BNBUSDT",1762310821262,3.49,937.39,937.38,9.17]
["binance-futures","BNBUSDT",1762310821315,0.96,937.36,937.2,3.17]
["binance-futures","BNBUSDT",1762310821418,3.84,937.13,937.11,0.16]
["binance-futures","BNBUSDT",1762310821469,3.45,937.14,937.13,18.49]
["binance-futures","BNBUSDT",1762310821520,0.11,937.14,937.13,18.52]
["binance-futures","BNBUSDT",1762310821571,0.06,937.14,937.13,12.9]
["binance-futures","BNBUSDT",1762310821620,2.83,937.16,937.15,10.74]
["binance-futures","BNBUSDT",1762310821674,3.23,937.16,937.15,9.45]
["binance-futures","BNBUSDT",1762310821726,0.02,937.18,937.17,8.6]
["binance-futures","BNBUSDT",1762310821779,0.03,937.32,937.24,12.76]
["binance-futures","BNBUSDT",1762310821830,0.01,937.32,937.27,15.16]
["binance-futures","BNBUSDT",1762310821880,2.83,937.36,937.35,7.45]
["binance-futures","BNBUSDT",1762310821932,2.85,937.36,937.35,5.4]
["binance-futures","BNBUSDT",1762310821982,2.86,937.36,937.35,9.29]
["binance-futures","BNBUSDT",1762310822034,0.02,937.43,937.4,15.67]
["binance-futures","BNBUSDT",1762310822086,2.82,937.41,937.4,9.37]
["binance-futures","BNBUSDT",1762310822139,3.35,937.41,937.4,7.9]
["binance-futures","BNBUSDT",1762310822186,2.84,937.41,937.4,7.9]
["binance-futures","BNBUSDT",1762310822244,17.4,937.37,937.36,0.02]
["binance-futures","BNBUSDT",1762310822347,22.2,937.37,937.36,0.31]
["binance-futures","BNBUSDT",1762310822401,21.18,937.31,937.3,0.02]
["binance-futures","BNBUSDT",1762310822451,25.98,937.31,937.3,0.02]
["binance-futures","BNBUSDT",1762310822503,26.0,937.31,937.3,0.09]
["binance-futures","BNBUSDT",1762310822553,20.36,937.31,937.3,0.09]
["binance-futures","BNBUSDT",1762310822606,12.57,937.25,937.24,0.02]
["binance-futures","BNBUSDT",1762310822655,13.84,937.25,937.24,0.07]
["binance-futures","BNBUSDT",1762310822707,11.42,937.25,937.24,3.79]
["binance-futures","BNBUSDT",1762310822759,11.47,937.25,937.24,3.8]
["binance-futures","BNBUSDT",1762310822806,13.65,937.25,937.24,3.8]
["binance-futures","BNBUSDT",1762310822915,13.65,937.25,937.24,3.81]
["binance-futures","BNBUSDT",1762310822966,18.97,937.25,937.24,1.04]
["binance-futures","BNBUSDT",1762310823019,18.97,937.25,937.24,1.03]
["binance-futures","BNBUSDT",1762310823063,21.0,937.25,937.24,9.61]
["binance-futures","BNBUSDT",1762310823122,3.44,937.18,937.17,0.01]
["binance-futures","BNBUSDT",1762310823173,27.73,937.16,937.15,14.63]
["binance-futures","BNBUSDT",1762310823224,10.23,937.16,937.15,14.65]
["binance-futures","BNBUSDT",1762310823277,1.64,937.35,937.32,2.82]
["binance-futures","BNBUSDT",1762310823326,2.84,937.33,937.32,23.83]
["binance-futures","BNBUSDT",1762310823378,2.86,937.33,937.32,28.63]
["binance-futures","BNBUSDT",1762310823428,2.88,937.33,937.32,28.65]
["binance-futures","BNBUSDT",1762310823481,2.84,937.42,937.41,16.11]
["binance-futures","BNBUSDT",1762310823533,6.18,937.42,937.41,0.02]
["binance-futures","BNBUSDT",1762310823587,3.39,937.42,937.41,0.02]
["binance-futures","BNBUSDT",1762310823637,2.84,937.42,937.41,10.52]
["binance-futures","BNBUSDT",1762310823794,2.86,937.42,937.41,10.54]
["binance-futures","BNBUSDT",1762310823895,11.11,937.25,937.24,0.02]
["binance-futures","BNBUSDT",1762310823948,1.45,937.28,937.27,0.06]
["binance-futures","BNBUSDT",1762310823999,2.83,937.28,937.27,9.84]
["binance-futures","BNBUSDT",1762310824051,2.83,937.28,937.27,14.97]
["binance-futures","BNBUSDT",1762310824097,2.83,937.28,937.27,19.77]
["binance-futures","BNBUSDT",1762310824207,11.96,937.28,937.27,6.6]
["binance-futures","BNBUSDT",1762310824257,11.96,937.28,937.27,6.82]
["binance-futures","BNBUSDT",1762310824312,14.78,937.28,937.23,0.04]
["binance-futures","BNBUSDT",1762310824363,3.7,937.18,937.17,0.01]
["binance-futures","BNBUSDT",1762310824413,7.0,937.15,937.14,3.07]
["binance-futures","BNBUSDT",1762310824464,2.83,937.15,937.14,3.07]
["binance-futures","BNBUSDT",1762310824517,2.85,937.15,937.14,3.25]
["binance-futures","BNBUSDT",1762310824570,2.85,937.15,937.14,2.95]
["binance-futures","BNBUSDT",1762310824614,8.55,937.15,937.14,2.95]
["binance-futures","BNBUSDT",1762310824676,0.07,937.09,937.08,1.65]
["binance-futures","BNBUSDT",1762310824726,2.81,937.09,937.08,10.13]
["binance-futures","BNBUSDT",1762310824774,2.84,937.09,937.08,10.15]
["binance-futures","BNBUSDT",1762310824833,3.37,937.09,937.08,10.15]
["binance-futures","BNBUSDT",1762310824883,3.5,937.09,937.08,12.4]
["binance-futures","BNBUSDT",1762310824937,3.45,937.09,937.08,12.4]
["binance-futures","BNBUSDT",1762310824989,3.49,937.09,937.08,12.32]
["binance-futures","BNBUSDT",1762310825038,3.62,937.09,937.08,12.34]
["binance-futures","BNBUSDT",1762310825095,3.47,937.09,937.08,12.34]
["binance-futures","BNBUSDT",1762310825198,3.47,937.09,937.08,9.19]
["binance-futures","BNBUSDT",1762310825248,8.27,937.09,937.08,11.29]
["binance-futures","BNBUSDT",1762310825357,9.56,937.09,937.08,11.02]
["binance-futures","BNBUSDT",1762310825408,14.31,937.09,937.08,2.16]
["binance-futures","BNBUSDT",1762310825460,14.31,937.09,937.08,11.29]
["binance-futures","BNBUSDT",1762310825511,8.49,937.09,937.08,11.29]
["binance-futures","BNBUSDT",1762310825565,11.81,937.09,937.08,2.05]
["binance-futures","BNBUSDT",1762310825613,11.8,937.09,937.08,2.02]
["binance-futures","BNBUSDT",1762310825657,8.46,937.09,937.08,11.15]
["binance-futures","BNBUSDT",1762310825717,9.53,937.09,937.08,11.05]
["binance-futures","BNBUSDT",1762310825773,11.78,937.09,937.08,1.94]
["binance-futures","BNBUSDT",1762310825824,31.65,937.08,937.07,0.93]
["binance-futures","BNBUSDT",1762310825875,28.1,937.01,937.0,0.78]
["binance-futures","BNBUSDT",1762310825928,35.62,936.97,936.96,0.05]
["binance-futures","BNBUSDT",1762310825974,40.44,936.97,936.96,0.05]
["binance-futures","BNBUSDT",1762310826034,23.25,936.94,936.93,0.12]
["binance-futures","BNBUSDT",1762310826084,27.52,936.94,936.93,0.12]
["binance-futures","BNBUSDT",1762310826147,1.48,936.91,936.9,0.01]
["binance-futures","BNBUSDT",1762310826197,30.47,936.9,936.89,0.02]
["binance-futures","BNBUSDT",1762310826251,11.87,936.78,936.77,14.04]
["binance-futures","BNBUSDT",1762310826302,18.29,936.78,936.77,2.24]
["binance-futures","BNBUSDT",1762310826352,18.31,936.78,936.77,0.02]
["binance-futures","BNBUSDT",1762310826405,11.38,936.72,936.71,5.4]
["binance-futures","BNBUSDT",1762310826456,11.41,936.72,936.71,3.0]
["binance-futures","BNBUSDT",1762310826510,2.47,936.68,936.67,0.02]
["binance-futures","BNBUSDT",1762310826562,3.84,936.67,936.66,0.02]
["binance-futures","BNBUSDT",1762310826615,3.53,936.63,936.62,0.53]
["binance-futures","BNBUSDT",1762310826666,29.7,936.63,936.62,0.55]
["binance-futures","BNBUSDT",1762310826717,2.48,936.53,936.49,0.14]
["binance-futures","BNBUSDT",1762310826768,2.85,936.5,936.49,0.14]
["binance-futures","BNBUSDT",1762310826819,11.47,936.5,936.49,0.12]
["binance-futures","BNBUSDT",1762310826870,2.22,936.48,936.47,0.24]
["binance-futures","BNBUSDT",1762310826919,8.7,936.48,936.47,0.24]
["binance-futures","BNBUSDT",1762310826971,7.7,936.46,936.45,0.03]
["binance-futures","BNBUSDT",1762310827022,1.92,936.45,936.44,0.27]
["binance-futures","BNBUSDT",1762310827074,10.19,936.45,936.44,0.27]
["binance-futures","BNBUSDT",1762310827126,29.72,936.45,936.44,0.23]
["binance-futures","BNBUSDT",1762310827179,32.95,936.45,936.44,0.25]
["binance-futures","BNBUSDT",1762310827229,13.35,936.45,936.44,9.38]
["binance-futures","BNBUSDT",1762310827335,13.35,936.45,936.44,11.63]
["binance-futures","BNBUSDT",1762310827387,0.02,936.49,936.46,7.7]
["binance-futures","BNBUSDT",1762310827438,0.02,936.51,936.5,33.93]
["binance-futures","BNBUSDT",1762310827489,0.02,936.51,936.5,31.81]
["binance-futures","BNBUSDT",1762310827534,20.48,936.62,936.61,0.03]
["binance-futures","BNBUSDT",1762310827594,3.21,936.54,936.51,0.17]
["binance-futures","BNBUSDT",1762310827645,14.17,936.52,936.51,0.19]
["binance-futures","BNBUSDT",1762310827694,16.65,936.52,936.51,0.19]
["binance-futures","BNBUSDT",1762310827751,11.07,936.51,936.5,0.02]
["binance-futures","BNBUSDT",1762310827802,10.84,936.45,936.42,0.02]
["binance-futures","BNBUSDT",1762310827853,13.09,936.45,936.42,0.02]
["binance-futures","BNBUSDT",1762310827905,13.11,936.45,936.44,0.25]
["binance-futures","BNBUSDT",1762310827957,13.35,936.45,936.44,0.25]
["binance-futures","BNBUSDT",1762310828117,14.36,936.45,936.44,0.27]
["binance-futures","BNBUSDT",1762310828218,14.39,936.45,936.44,0.27]
["binance-futures","BNBUSDT",1762310828270,14.44,936.45,936.44,0.27]
["binance-futures","BNBUSDT",1762310828307,14.47,936.45,936.44,0.27]
["binance-futures","BNBUSDT",1762310828368,8.93,936.67,936.56,8.57]
["binance-futures","BNBUSDT",1762310828423,21.69,936.79,936.58,3.24]
["binance-futures","BNBUSDT",1762310828472,6.9,936.88,936.65,2.48]
["binance-futures","BNBUSDT",1762310828520,5.9,937.06,936.79,7.37]
["binance-futures","BNBUSDT",1762310828572,8.03,937.11,937.02,1.59]
["binance-futures","BNBUSDT",1762310828629,0.03,937.28,937.02,5.26]
["binance-futures","BNBUSDT",1762310828681,15.72,937.27,937.08,6.48]
["binance-futures","BNBUSDT",1762310828731,2.47,937.41,937.32,6.11]
["binance-futures","BNBUSDT",1762310828783,1.43,937.48,937.41,1.08]
["binance-futures","BNBUSDT",1762310828834,3.46,937.62,937.41,8.47]
["binance-futures","BNBUSDT",1762310828886,6.71,937.58,937.41,8.47]
["binance-futures","BNBUSDT",1762310828937,6.71,937.58,937.41,11.1]
["binance-futures","BNBUSDT",1762310828986,3.88,937.62,937.47,1.59]
["binance-futures","BNBUSDT",1762310829040,3.46,937.62,937.5,5.71]
["binance-futures","BNBUSDT",1762310829090,3.46,937.62,937.57,1.59]
["binance-futures","BNBUSDT",1762310829144,3.46,937.62,937.53,2.17]
["binance-futures","BNBUSDT",1762310829195,0.55,937.62,937.53,7.08]
["binance-futures","BNBUSDT",1762310829246,0.55,937.62,937.53,11.78]
["binance-futures","BNBUSDT",1762310829296,2.27,937.59,937.56,3.45]
["binance-futures","BNBUSDT",1762310829349,1.61,937.59,937.57,3.8]
["binance-futures","BNBUSDT",1762310829399,0.02,937.67,937.63,3.24]
["binance-futures","BNBUSDT",1762310829451,0.02,937.67,937.66,2.27]
["binance-futures","BNBUSDT",1762310829500,0.02,937.7,937.66,1.99]
["binance-futures","BNBUSDT",1762310829553,0.01,937.68,937.63,6.75]
["binance-futures","BNBUSDT",1762310829656,0.01,937.68,937.63,11.36]
["binance-futures","BNBUSDT",1762310829705,0.02,937.7,937.69,6.45]
["binance-futures","BNBUSDT",1762310829751,1.31,937.89,937.73,6.47]
["binance-futures","BNBUSDT",1762310829810,0.02,937.92,937.86,0.05]
["binance-futures","BNBUSDT",1762310829861,5.46,937.94,937.86,6.32]
["binance-futures","BNBUSDT",1762310829910,0.64,937.88,937.86,6.32]
["binance-futures","BNBUSDT",1762310829964,0.64,937.88,937.86,10.47]
["binance-futures","BNBUSDT",1762310830064,2.36,937.87,937.86,6.32]
["binance-futures","BNBUSDT",1762310830118,1.39,937.88,937.86,6.86]
["binance-futures","BNBUSDT",1762310830170,6.21,937.84,937.8,0.01]
["binance-futures","BNBUSDT",1762310830221,1.31,937.84,937.79,9.96]
["binance-futures","BNBUSDT",1762310830272,1.29,937.84,937.79,9.96]
["binance-futures","BNBUSDT",1762310830320,0.96,937.8,937.79,9.96]
["binance-futures","BNBUSDT",1762310830376,0.36,937.8,937.78,0.04]
["binance-futures","BNBUSDT",1762310830427,6.8,937.79,937.78,0.04]
["binance-futures","BNBUSDT",1762310830478,7.1,937.79,937.78,0.12]
["binance-futures","BNBUSDT",1762310830529,7.35,937.79,937.78,9.23]
["binance-futures","BNBUSDT",1762310830580,4.77,937.77,937.74,0.03]
["binance-futures","BNBUSDT",1762310830630,7.68,937.74,937.73,0.25]
["binance-futures","BNBUSDT",1762310830681,10.03,937.72,937.67,8.03]
["binance-futures","BNBUSDT",1762310830734,12.0,937.68,937.66,0.02]
["binance-futures","BNBUSDT",1762310830785,0.02,937.77,937.73,3.33]
["binance-futures","BNBUSDT",1762310830836,2.63,937.77,937.76,2.45]
["binance-futures","BNBUSDT",1762310830886,2.82,937.77,937.76,32.11]
["binance-futures","BNBUSDT",1762310830938,11.81,937.87,937.86,2.69]
["binance-futures","BNBUSDT",1762310831040,2.71,937.79,937.78,13.18]
["binance-futures","BNBUSDT",1762310831094,5.24,937.8,937.79,0.52]
["binance-futures","BNBUSDT",1762310831145,5.29,937.8,937.79,0.66]
["binance-futures","BNBUSDT",1762310831196,2.69,937.81,937.8,13.83]
["binance-futures","BNBUSDT",1762310831251,0.06,938.06,937.89,9.46]
["binance-futures","BNBUSDT",1762310831302,0.39,937.95,937.93,27.81]
["binance-futures","BNBUSDT",1762310831353,0.37,938.04,938.0,5.21]
["binance-futures","BNBUSDT",1762310831404,0.37,938.04,938.03,3.47]
["binance-futures","BNBUSDT",1762310831453,3.02,938.04,938.03,9.91]
["binance-futures","BNBUSDT",1762310831506,4.11,938.04,938.03,10.93]
["binance-futures","BNBUSDT",1762310831558,0.04,938.2,938.08,13.25]
["binance-futures","BNBUSDT",1762310831609,4.37,938.16,938.15,8.94]
["binance-futures","BNBUSDT",1762310831659,2.79,938.16,938.15,9.27]
["binance-futures","BNBUSDT",1762310831708,2.81,938.16,938.15,6.68]
["binance-futures","BNBUSDT",1762310831764,2.81,938.16,938.15,9.44]
["binance-futures","BNBUSDT",1762310831817,0.02,938.22,938.21,15.58]
["binance-futures","BNBUSDT",1762310831868,0.13,938.22,938.21,15.6]
["binance-futures","BNBUSDT",1762310831917,0.13,938.22,938.21,20.39]
["binance-futures","BNBUSDT",1762310831970,17.98,938.22,938.21,5.61]
["binance-futures","BNBUSDT",1762310832014,18.0,938.22,938.21,0.16]
["binance-futures","BNBUSDT",1762310832064,13.49,938.17,938.16,9.75]
["binance-futures","BNBUSDT",1762310832127,13.51,938.17,938.16,0.14]
["binance-futures","BNBUSDT",1762310832178,28.25,938.16,938.15,0.01]
["binance-futures","BNBUSDT",1762310832228,2.69,938.16,938.15,11.2]
["binance-futures","BNBUSDT",1762310832279,14.05,938.16,938.15,0.17]
["binance-futures","BNBUSDT",1762310832326,14.07,938.16,938.15,0.19]
["binance-futures","BNBUSDT",1762310832371,14.07,938.16,938.15,0.34]
["binance-futures","BNBUSDT",1762310832412,11.82,938.16,938.15,9.47]
["binance-futures","BNBUSDT",1762310832489,0.01,938.2,938.16,1.6]
["binance-futures","BNBUSDT",1762310832540,2.85,938.26,938.25,27.68]
["binance-futures","BNBUSDT",1762310832589,9.35,938.26,938.25,11.53]
["binance-futures","BNBUSDT",1762310832642,11.6,938.26,938.25,1.61]
["binance-futures","BNBUSDT",1762310832694,10.27,938.26,938.25,1.63]
["binance-futures","BNBUSDT",1762310832746,8.18,938.26,938.25,1.06]
["binance-futures","BNBUSDT",1762310832797,3.48,938.26,938.25,1.06]
["binance-futures","BNBUSDT",1762310832848,6.92,938.26,938.25,3.28]
["binance-futures","BNBUSDT",1762310832900,5.57,938.26,938.25,12.79]
["binance-futures","BNBUSDT",1762310832952,1.78,938.28,938.27,22.76]
["binance-futures","BNBUSDT",1762310833003,0.58,938.34,938.3,23.27]
["binance-futures","BNBUSDT",1762310833054,0.58,938.34,938.3,26.94]
["binance-futures","BNBUSDT",1762310833104,0.02,938.39,938.38,26.89]
["binance-futures","BNBUSDT",1762310833158,0.02,938.39,938.38,24.65]
["binance-futures","BNBUSDT",1762310833209,9.19,938.39,938.38,1.2]
["binance-futures","BNBUSDT",1762310833315,0.04,938.39,938.38,15.37]
["binance-futures","BNBUSDT",1762310833366,0.13,938.41,938.4,27.84]
["binance-futures","BNBUSDT",1762310833417,0.13,938.41,938.4,30.09]
["binance-futures","BNBUSDT",1762310833468,0.02,938.54,938.47,12.21]
["binance-futures","BNBUSDT",1762310833518,0.28,938.51,938.5,36.06]
["binance-futures","BNBUSDT",1762310833569,0.86,938.51,938.5,31.55]
["binance-futures","BNBUSDT",1762310833675,0.05,938.29,938.24,0.76]
["binance-futures","BNBUSDT",1762310833726,6.98,938.25,938.24,6.9]
["binance-futures","BNBUSDT",1762310833778,3.22,938.25,938.24,4.56]
["binance-futures","BNBUSDT",1762310833828,0.01,938.28,938.27,14.56]
["binance-futures","BNBUSDT",1762310833880,1.09,938.32,938.31,4.0]
["binance-futures","BNBUSDT",1762310833927,1.11,938.32,938.31,1.0]
["binance-futures","BNBUSDT",1762310833981,7.88,938.32,938.31,0.03]
["binance-futures","BNBUSDT",1762310834035,7.69,938.32,938.31,0.03]
["binance-futures","BNBUSDT",1762310834085,9.96,938.32,938.31,0.03]
["binance-futures","BNBUSDT",1762310834184,13.74,938.17,938.16,0.39]
["binance-futures","BNBUSDT",1762310834240,12.74,938.17,938.16,0.02]
["binance-futures","BNBUSDT",1762310834288,12.94,938.17,938.16,0.02]
["binance-futures","BNBUSDT",1762310834342,8.41,938.13,938.07,0.01]
["binance-futures","BNBUSDT",1762310834395,2.31,938.13,938.07,0.01]
["binance-futures","BNBUSDT",1762310834449,10.48,938.13,938.12,2.16]
["binance-futures","BNBUSDT",1762310834495,1.83,938.13,938.12,11.61]
["binance-futures","BNBUSDT",1762310834544,0.74,938.13,938.12,13.86]
["binance-futures","BNBUSDT",1762310834601,1.85,938.13,938.12,13.88]
["binance-futures","BNBUSDT",1762310834654,0.03,938.2,938.19,0.95]
["binance-futures","BNBUSDT",1762310834705,1.53,938.21,938.2,33.58]
["binance-futures","BNBUSDT",1762310834745,10.66,938.21,938.2,29.46]
["binance-futures","BNBUSDT",1762310834809,10.68,938.21,938.2,2.05]
["binance-futures","BNBUSDT",1762310834851,14.32,938.21,938.2,0.02]
["binance-futures","BNBUSDT",1762310834954,7.42,938.13,938.12,2.49]
["binance-futures","BNBUSDT",1762310835007,9.7,938.13,938.12,3.9]
["binance-futures","BNBUSDT",1762310835064,18.22,938.13,938.12,6.15]
["binance-futures","BNBUSDT",1762310835117,0.04,938.2,938.19,6.8]
["binance-futures","BNBUSDT",1762310835168,9.22,938.2,938.19,4.93]
["binance-futures","BNBUSDT",1762310835219,9.38,938.2,938.19,0.02]
["binance-futures","BNBUSDT",1762310835270,11.86,938.2,938.19,0.02]
["binance-futures","BNBUSDT",1762310835426,12.02,938.2,938.19,2.16]
["binance-futures","BNBUSDT",1762310835472,12.03,938.2,938.19,2.47]
["binance-futures","BNBUSDT",1762310835586,0.44,938.2,938.19,16.94]
["binance-futures","BNBUSDT",1762310835683,0.46,938.2,938.19,21.77]
["binance-futures","BNBUSDT",1762310835742,0.02,938.26,938.2,2.17]
["binance-futures","BNBUSDT",1762310835793,9.17,938.26,938.25,14.86]
["binance-futures","BNBUSDT",1762310835844,9.17,938.26,938.25,1.5]
["binance-futures","BNBUSDT",1762310835891,9.17,938.26,938.25,10.94]
["binance-futures","BNBUSDT",1762310835950,0.98,938.25,938.24,2.27]
["binance-futures","BNBUSDT",1762310836002,1.0,938.25,938.24,2.84]
["binance-futures","BNBUSDT",1762310836053,1.54,938.25,938.24,2.21]
["binance-futures","BNBUSDT",1762310836102,0.98,938.25,938.24,2.86]
["binance-futures","BNBUSDT",1762310836145,10.09,938.25,938.24,9.42]
["binance-futures","BNBUSDT",1762310836262,10.13,938.25,938.24,0.35]
["binance-futures","BNBUSDT",1762310836421,19.48,938.21,938.2,0.76]
["binance-futures","BNBUSDT",1762310836471,19.86,938.18,938.17,0.02]
["binance-futures","BNBUSDT",1762310836527,14.55,938.17,938.1,0.02]
["binance-futures","BNBUSDT",1762310836578,21.93,938.13,938.07,0.03]
["binance-futures","BNBUSDT",1762310836630,0.91,938.08,938.03,0.02]
["binance-futures","BNBUSDT",1762310836733,0.55,937.85,937.84,0.34]
["binance-futures","BNBUSDT",1762310836833,1.53,937.71,937.69,0.08]
["binance-futures","BNBUSDT",1762310836937,0.12,937.7,937.69,0.08]
["binance-futures","BNBUSDT",1762310836986,5.91,937.7,937.65,6.95]
["binance-futures","BNBUSDT",1762310837036,3.19,937.69,937.65,0.2]
["binance-futures","BNBUSDT",1762310837086,0.23,937.66,937.65,0.2]
["binance-futures","BNBUSDT",1762310837141,0.2,937.66,937.65,2.47]
["binance-futures","BNBUSDT",1762310837191,14.14,937.66,937.65,0.22]
["binance-futures","BNBUSDT",1762310837238,17.41,937.66,937.65,0.26]
["binance-futures","BNBUSDT",1762310837297,11.62,937.66,937.65,0.1]
["binance-futures","BNBUSDT",1762310837347,13.06,937.66,937.65,0.11]
["binance-futures","BNBUSDT",1762310837400,11.86,937.66,937.65,0.11]
["binance-futures","BNBUSDT",1762310837503,3.21,937.66,937.65,9.76]
["binance-futures","BNBUSDT",1762310837607,3.2,937.66,937.65,9.78]
["binance-futures","BNBUSDT",1762310837710,3.32,937.66,937.65,2.17]
["binance-futures","BNBUSDT",1762310837764,4.46,937.66,937.65,2.17]
["binance-futures","BNBUSDT",1762310837817,8.09,937.66,937.65,11.39]
["binance-futures","BNBUSDT",1762310837869,8.11,937.66,937.65,2.26]
["binance-futures","BNBUSDT",1762310837919,5.86,937.66,937.65,13.55]
["binance-futures","BNBUSDT",1762310837972,9.15,937.76,937.75,3.26]
["binance-futures","BNBUSDT",1762310838024,9.15,937.76,937.75,3.7]
["binance-futures","BNBUSDT",1762310838074,11.42,937.76,937.75,3.19]
["binance-futures","BNBUSDT",1762310838127,0.02,937.76,937.75,14.16]
["binance-futures","BNBUSDT",1762310838180,9.15,937.76,937.75,9.61]
["binance-futures","BNBUSDT",1762310838222,9.17,937.76,937.75,9.89]
["binance-futures","BNBUSDT",1762310838265,11.44,937.76,937.75,9.93]
["binance-futures","BNBUSDT",1762310838336,9.17,937.78,937.77,2.06]
["binance-futures","BNBUSDT",1762310838390,11.42,937.78,937.77,0.11]
["binance-futures","BNBUSDT",1762310838436,9.5,937.78,937.77,9.26]
["binance-futures","BNBUSDT",1762310838494,0.86,937.78,937.77,14.23]
["binance-futures","BNBUSDT",1762310838547,9.94,937.78,937.77,9.71]
["binance-futures","BNBUSDT",1762310838651,12.22,937.78,937.77,0.6]
["binance-futures","BNBUSDT",1762310838858,12.22,937.78,937.77,0.92]
["binance-futures","BNBUSDT",1762310838908,5.17,937.69,937.68,0.02]
["binance-futures","BNBUSDT",1762310838959,8.76,937.66,937.65,1.6]
["binance-futures","BNBUSDT",1762310839013,9.31,937.66,937.65,1.62]
["binance-futures","BNBUSDT",1762310839060,0.91,937.62,937.6,0.01]
["binance-futures","BNBUSDT",1762310839118,6.45,937.58,937.57,0.02]
["binance-futures","BNBUSDT",1762310839220,12.87,937.45,937.44,0.03]
["binance-futures","BNBUSDT",1762310839271,2.86,937.37,937.36,2.55]
["binance-futures","BNBUSDT",1762310839322,6.54,937.36,937.35,0.01]
["binance-futures","BNBUSDT",1762310839373,1.49,937.33,937.32,0.01]
["binance-futures","BNBUSDT",1762310839424,13.89,937.33,937.32,0.02]
["binance-futures","BNBUSDT",1762310839475,0.91,937.25,937.24,0.23]
["binance-futures","BNBUSDT",1762310839526,13.77,937.18,937.17,4.82]
["binance-futures","BNBUSDT",1762310839577,12.6,937.18,937.17,0.02]
["binance-futures","BNBUSDT",1762310839678,4.91,937.04,937.0,0.03]
["binance-futures","BNBUSDT",1762310839732,0.02,937.06,937.05,4.35]
["binance-futures","BNBUSDT",1762310839782,7.07,937.06,937.05,0.07]
["binance-futures","BNBUSDT",1762310839837,2.4,937.01,937.0,0.03]
["binance-futures","BNBUSDT",1762310839888,7.13,937.01,937.0,0.03]
["binance-futures","BNBUSDT",1762310839941,12.91,937.0,936.99,0.01]
["binance-futures","BNBUSDT",1762310839991,0.83,936.98,936.97,15.01]
["binance-futures","BNBUSDT",1762310840042,1.47,936.98,936.97,15.27]
["binance-futures","BNBUSDT",1762310840092,12.83,936.98,936.97,4.82]
["binance-futures","BNBUSDT",1762310840145,12.95,936.98,936.97,0.02]
["binance-futures","BNBUSDT",1762310840196,15.24,936.95,936.94,0.02]
["binance-futures","BNBUSDT",1762310840248,12.9,936.95,936.94,0.02]
["binance-futures","BNBUSDT",1762310840299,20.81,936.87,936.86,0.02]
["binance-futures","BNBUSDT",1762310840350,0.96,936.77,936.76,10.22]
["binance-futures","BNBUSDT",1762310840401,11.42,936.79,936.78,22.18]
["binance-futures","BNBUSDT",1762310840450,0.39,936.79,936.78,16.83]
["binance-futures","BNBUSDT",1762310840504,1.22,936.79,936.78,16.85]
["binance-futures","BNBUSDT",1762310840555,1.24,936.79,936.78,15.54]
["binance-futures","BNBUSDT",1762310840605,1.76,936.79,936.78,15.54]
["binance-futures","BNBUSDT",1762310840658,9.15,936.9,936.89,8.05]
["binance-futures","BNBUSDT",1762310840709,6.49,936.94,936.93,5.72]
["binance-futures","BNBUSDT",1762310840762,6.49,936.94,936.93,7.97]
["binance-futures","BNBUSDT",1762310840813,6.51,936.94,936.93,7.99]
["binance-futures","BNBUSDT",1762310841126,6.53,936.94,936.93,12.83]
["binance-futures","BNBUSDT",1762310841172,6.53,936.94,936.93,13.31]
["binance-futures","BNBUSDT",1762310841344,6.53,936.94,936.93,13.05]
["binance-futures","BNBUSDT",1762310841394,6.53,936.94,936.93,2.79]
["binance-futures","BNBUSDT",1762310841448,6.53,936.94,936.93,7.63]
["binance-futures","BNBUSDT",1762310841502,20.28,936.86,936.85,0.02]
["binance-futures","BNBUSDT",1762310841553,11.5,936.79,936.78,11.4]
["binance-futures","BNBUSDT",1762310841605,2.39,936.79,936.78,11.4]
["binance-futures","BNBUSDT",1762310841656,0.02,936.81,936.8,17.57]
["binance-futures","BNBUSDT",1762310841707,10.25,936.95,936.94,12.7]
["binance-futures","BNBUSDT",1762310841756,9.18,936.95,936.94,12.32]
["binance-futures","BNBUSDT",1762310841809,9.18,936.95,936.94,11.77]
["binance-futures","BNBUSDT",1762310841861,9.05,936.95,936.94,11.77]
["binance-futures","BNBUSDT",1762310841909,9.05,936.95,936.94,11.76]
["binance-futures","BNBUSDT",1762310841964,9.05,936.95,936.94,2.23]
["binance-futures","BNBUSDT",1762310842019,11.0,936.92,936.91,0.02]
["binance-futures","BNBUSDT",1762310842068,13.5,936.92,936.91,0.02]
["binance-futures","BNBUSDT",1762310842116,16.26,936.92,936.91,0.02]
["binance-futures","BNBUSDT",1762310842174,5.56,936.81,936.8,0.02]
["binance-futures","BNBUSDT",1762310842225,1.11,936.76,936.75,0.02]
["binance-futures","BNBUSDT",1762310842276,8.17,936.7,936.69,0.02]
["binance-futures","BNBUSDT",1762310842326,7.59,936.69,936.68,0.16]
["binance-futures","BNBUSDT",1762310842378,7.47,936.65,936.64,0.01]
["binance-futures","BNBUSDT",1762310842423,8.3,936.65,936.64,0.01]
["binance-futures","BNBUSDT",1762310842482,6.49,936.68,936.67,9.61]
["binance-futures","BNBUSDT",1762310842533,6.47,936.68,936.67,15.31]
["binance-futures","BNBUSDT",1762310842586,8.74,936.68,936.67,4.84]
["binance-futures","BNBUSDT",1762310842638,0.91,936.64,936.63,0.02]
["binance-futures","BNBUSDT",1762310842682,24.8,936.64,936.63,0.01]
["binance-futures","BNBUSDT",1762310842743,0.91,936.61,936.6,0.03]
["binance-futures","BNBUSDT",1762310842794,6.55,936.58,936.48,0.05]
["binance-futures","BNBUSDT",1762310842845,0.11,936.45,936.44,0.25]
["binance-futures","BNBUSDT",1762310842896,1.66,936.45,936.44,15.31]
["binance-futures","BNBUSDT",1762310842950,2.39,936.53,936.52,5.73]
["binance-futures","BNBUSDT",1762310843000,1.34,936.53,936.52,1.71]
["binance-futures","BNBUSDT",1762310843053,10.33,936.53,936.52,1.73]
["binance-futures","BNBUSDT",1762310843155,10.39,936.53,936.52,0.53]
["binance-futures","BNBUSDT",1762310843209,10.96,936.46,936.45,9.39]
["binance-futures","BNBUSDT",1762310843258,11.4,936.46,936.45,0.02]
["binance-futures","BNBUSDT",1762310843314,11.53,936.46,936.45,0.02]
["binance-futures","BNBUSDT",1762310843365,11.6,936.46,936.45,0.06]
["binance-futures","BNBUSDT",1762310843416,11.61,936.46,936.45,0.06]
["binance-futures","BNBUSDT",1762310843470,11.61,936.46,936.45,9.15]
["binance-futures","BNBUSDT",1762310843521,11.63,936.46,936.45,9.17]
["binance-futures","BNBUSDT",1762310843574,11.44,936.46,936.45,0.02]
["binance-futures","BNBUSDT",1762310843630,19.23,936.38,936.37,0.05]
["binance-futures","BNBUSDT",1762310843682,19.22,936.38,936.37,0.05]
["binance-futures","BNBUSDT",1762310843734,17.72,936.38,936.37,0.05]
["binance-futures","BNBUSDT",1762310843788,3.52,936.38,936.37,16.25]
["binance-futures","BNBUSDT",1762310843841,3.52,936.38,936.37,17.54]
["binance-futures","BNBUSDT",1762310843945,12.65,936.38,936.37,15.05]
["binance-futures","BNBUSDT",1762310844047,3.49,936.38,936.37,17.58]
["binance-futures","BNBUSDT",1762310844151,0.86,936.38,936.37,21.06]
["binance-futures","BNBUSDT",1762310844258,0.02,936.51,936.45,2.08]
["binance-futures","BNBUSDT",1762310844309,0.02,936.5,936.49,10.96]
["binance-futures","BNBUSDT",1762310844360,0.12,936.46,936.45,3.05]
["binance-futures","BNBUSDT",1762310844410,14.35,936.46,936.45,4.82]
["binance-futures","BNBUSDT",1762310844462,10.45,936.41,936.4,3.08]
["binance-futures","BNBUSDT",1762310844513,9.17,936.41,936.4,1.99]
["binance-futures","BNBUSDT",1762310844564,9.17,936.41,936.4,11.12]
["binance-futures","BNBUSDT",1762310844617,11.44,936.41,936.4,1.99]
["binance-futures","BNBUSDT",1762310844669,1.53,936.34,936.27,0.03]
["binance-futures","BNBUSDT",1762310844720,11.15,936.34,936.33,10.4]
["binance-futures","BNBUSDT",1762310844768,0.02,936.41,936.4,8.15]
["binance-futures","BNBUSDT",1762310844823,1.27,936.46,936.45,7.68]
["binance-futures","BNBUSDT",1762310844872,0.23,936.53,936.52,11.34]
["binance-futures","BNBUSDT",1762310844928,0.24,936.53,936.52,13.59]
["binance-futures","BNBUSDT",1762310844979,0.45,936.53,936.52,13.59]
["binance-futures","BNBUSDT",1762310845031,0.03,936.59,936.58,9.2]
["binance-futures","BNBUSDT",1762310845079,0.03,936.59,936.58,7.99]
["binance-futures","BNBUSDT",1762310845133,0.03,936.59,936.58,8.01]
["binance-futures","BNBUSDT",1762310845237,0.03,936.59,936.58,8.47]
["binance-futures","BNBUSDT",1762310845288,0.1,936.6,936.59,12.5]
["binance-futures","BNBUSDT",1762310845391,0.55,936.6,936.59,14.79]
["binance-futures","BNBUSDT",1762310845494,0.57,936.6,936.59,14.79]
["binance-futures","BNBUSDT",1762310845541,11.93,936.6,936.59,4.33]
["binance-futures","BNBUSDT",1762310845600,11.97,936.6,936.59,0.06]
["binance-futures","BNBUSDT",1762310845692,9.72,936.6,936.59,9.19]
["binance-futures","BNBUSDT",1762310845753,9.72,936.6,936.59,9.61]
["binance-futures","BNBUSDT",1762310845804,9.72,936.6,936.59,14.45]
["binance-futures","BNBUSDT",1762310845858,0.43,936.6,936.59,19.03]
["binance-futures","BNBUSDT",1762310845909,1.43,936.62,936.61,26.68]
["binance-futures","BNBUSDT",1762310845959,0.55,936.62,936.61,27.92]
["binance-futures","BNBUSDT",1762310846013,0.58,936.62,936.61,26.71]
["binance-futures","BNBUSDT",1762310846064,0.11,936.68,936.67,23.62]
["binance-futures","BNBUSDT",1762310846166,0.13,936.68,936.67,20.44]
["binance-futures","BNBUSDT",1762310846216,22.69,936.64,936.63,0.01]
["binance-futures","BNBUSDT",1762310846267,22.77,936.64,936.63,0.44]
["binance-futures","BNBUSDT",1762310846321,7.31,936.58,936.54,0.01]
["binance-futures","BNBUSDT",1762310846373,4.79,936.56,936.54,0.01]
["binance-futures","BNBUSDT",1762310846425,2.58,936.49,936.48,9.15]
["binance-futures","BNBUSDT",1762310846474,3.35,936.49,936.48,8.52]
["binance-futures","BNBUSDT",1762310846530,3.35,936.49,936.48,11.75]
["binance-futures","BNBUSDT",1762310846582,3.35,936.49,936.48,10.73]
["binance-futures","BNBUSDT",1762310846634,0.79,936.49,936.48,14.19]
["binance-futures","BNBUSDT",1762310846689,0.01,936.59,936.58,2.78]
["binance-futures","BNBUSDT",1762310846740,0.13,936.75,936.63,8.23]
["binance-futures","BNBUSDT",1762310846788,0.08,936.64,936.63,11.7]
["binance-futures","BNBUSDT",1762310846843,0.02,936.64,936.63,10.32]
["binance-futures","BNBUSDT",1762310846894,0.02,936.7,936.69,4.38]
["binance-futures","BNBUSDT",1762310846945,0.02,936.7,936.69,11.34]
["binance-futures","BNBUSDT",1762310846996,0.2,936.7,936.69,11.41]
["binance-futures","BNBUSDT",1762310847051,4.63,936.67,936.66,0.02]
["binance-futures","BNBUSDT",1762310847103,9.43,936.67,936.66,0.02]
["binance-futures","BNBUSDT",1762310847152,5.03,936.61,936.6,0.04]
["binance-futures","BNBUSDT",1762310847207,8.17,936.61,936.6,0.04]
["binance-futures","BNBUSDT",1762310847257,17.94,936.6,936.59,1.15]
["binance-futures","BNBUSDT",1762310847309,15.42,936.6,936.59,1.17]
["binance-futures","BNBUSDT",1762310847351,3.47,936.6,936.59,12.43]
["binance-futures","BNBUSDT",1762310847413,4.5,936.6,936.59,12.45]
["binance-futures","BNBUSDT",1762310847464,1.03,936.6,936.59,14.91]
["binance-futures","BNBUSDT",1762310847512,1.05,936.6,936.59,15.9]
["binance-futures","BNBUSDT",1762310847562,1.05,936.6,936.59,13.44]
["binance-futures","BNBUSDT",1762310847620,10.18,936.6,936.59,13.44]
["binance-futures","BNBUSDT",1762310847671,10.2,936.6,936.59,13.48]
["binance-futures","BNBUSDT",1762310847721,12.34,936.6,936.59,0.06]
["binance-futures","BNBUSDT",1762310847770,8.7,936.52,936.43,0.03]
["binance-futures","BNBUSDT",1762310847823,5.12,936.52,936.51,11.32]
["binance-futures","BNBUSDT",1762310847874,4.39,936.52,936.51,11.32]
["binance-futures","BNBUSDT",1762310847921,4.4,936.52,936.51,11.32]
["binance-futures","BNBUSDT",1762310847982,1.06,936.52,936.51,13.49]
["binance-futures","BNBUSDT",1762310848075,1.08,936.52,936.51,18.33]
["binance-futures","BNBUSDT",1762310848289,1.13,936.52,936.51,18.33]
["binance-futures","BNBUSDT",1762310848338,1.12,936.52,936.51,18.33]
["binance-futures","BNBUSDT",1762310848393,1.1,936.52,936.51,19.29]
["binance-futures","BNBUSDT",1762310848547,0.91,936.52,936.51,19.33]
["binance-futures","BNBUSDT",1762310848606,0.05,936.6,936.59,3.77]
["binance-futures","BNBUSDT",1762310848654,0.04,936.6,936.59,21.15]
["binance-futures","BNBUSDT",1762310848708,0.04,936.6,936.59,21.17]
["binance-futures","BNBUSDT",1762310848760,0.04,936.6,936.59,25.97]
["binance-futures","BNBUSDT",1762310848811,12.32,936.6,936.59,0.02]
["binance-futures","BNBUSDT",1762310848861,10.2,936.6,936.59,11.29]
["binance-futures","BNBUSDT",1762310848967,10.2,936.6,936.59,9.21]
["binance-futures","BNBUSDT",1762310849021,9.37,936.6,936.59,11.35]
["binance-futures","BNBUSDT",1762310849063,8.6,936.6,936.59,11.35]
["binance-futures","BNBUSDT",1762310849117,0.07,936.6,936.59,13.75]
["binance-futures","BNBUSDT",1762310849230,9.12,936.66,936.65,12.65]
["binance-futures","BNBUSDT",1762310849284,9.12,936.66,936.65,9.15]
["binance-futures","BNBUSDT",1762310849335,22.88,936.56,936.55,1.09]
["binance-futures","BNBUSDT",1762310849388,8.97,936.56,936.55,12.36]
["binance-futures","BNBUSDT",1762310849427,6.49,936.56,936.55,12.36]
["binance-futures","BNBUSDT",1762310849538,8.95,936.51,936.43,0.02]
["binance-futures","BNBUSDT",1762310849595,15.31,936.46,936.45,0.33]
["binance-futures","BNBUSDT",1762310849646,15.31,936.46,936.45,0.32]
["binance-futures","BNBUSDT",1762310849697,0.02,936.48,936.47,22.64]
["binance-futures","BNBUSDT",1762310849748,0.02,936.48,936.47,21.49]
["binance-futures","BNBUSDT",1762310849796,0.02,936.48,936.47,21.51]
["binance-futures","BNBUSDT",1762310849851,0.01,936.6,936.54,20.03]
["binance-futures","BNBUSDT",1762310849889,0.01,936.6,936.54,20.05]
["binance-futures","BNBUSDT",1762310849955,0.02,936.56,936.55,14.72]
["binance-futures","BNBUSDT",1762310850008,0.13,936.56,936.55,13.25]
["binance-futures","BNBUSDT",1762310850049,0.19,936.56,936.55,8.45]
["binance-futures","BNBUSDT",1762310850112,0.19,936.56,936.55,10.93]
["binance-futures","BNBUSDT",1762310850159,0.46,936.56,936.55,8.45]
["binance-futures","BNBUSDT",1762310850217,0.48,936.56,936.55,13.25]
["binance-futures","BNBUSDT",1762310850475,0.02,936.62,936.6,6.74]
["binance-futures","BNBUSDT",1762310850531,12.72,936.61,936.6,10.2]
["binance-futures","BNBUSDT",1762310850580,14.9,936.51,936.5,9.16]
["binance-futures","BNBUSDT",1762310850633,15.9,936.51,936.5,9.18]
["binance-futures","BNBUSDT",1762310850682,11.11,936.51,936.5,9.18]
["binance-futures","BNBUSDT",1762310850742,34.03,936.49,936.48,0.02]
["binance-futures","BNBUSDT",1762310850792,19.36,936.48,936.47,0.02]
["binance-futures","BNBUSDT",1762310850898,21.01,936.3,936.27,0.01]
["binance-futures","BNBUSDT",1762310850949,20.99,936.3,936.27,0.01]
["binance-futures","BNBUSDT",1762310850999,25.81,936.3,936.29,0.33]
["binance-futures","BNBUSDT",1762310851104,27.05,936.3,936.29,0.33]
["binance-futures","BNBUSDT",1762310851160,24.32,936.26,936.25,0.02]
["binance-futures","BNBUSDT",1762310851211,2.88,936.11,936.1,0.08]
["binance-futures","BNBUSDT",1762310851262,2.33,936.1,936.09,0.07]
["binance-futures","BNBUSDT",1762310851313,3.68,936.08,936.07,0.02]
["binance-futures","BNBUSDT",1762310851364,2.51,936.04,936.03,0.07]
["binance-futures","BNBUSDT",1762310851415,1.23,936.01,936.0,4.42]
["binance-futures","BNBUSDT",1762310851464,7.12,936.0,935.99,0.01]
["binance-futures","BNBUSDT",1762310851518,2.9,935.97,935.92,0.02]
["binance-futures","BNBUSDT",1762310851569,14.0,935.93,935.92,0.02]
["binance-futures","BNBUSDT",1762310851619,8.36,935.89,935.85,0.04]
["binance-futures","BNBUSDT",1762310851670,3.27,935.87,935.85,0.04]
["binance-futures","BNBUSDT",1762310851722,1.43,935.85,935.84,1.6]
["binance-futures","BNBUSDT",1762310851775,10.49,935.85,935.84,1.76]
["binance-futures","BNBUSDT",1762310851820,3.05,935.85,935.84,14.12]
["binance-futures","BNBUSDT",1762310851878,3.05,935.85,935.84,18.92]
["binance-futures","BNBUSDT",1762310851922,3.73,935.85,935.84,18.94]
["binance-futures","BNBUSDT",1762310851982,3.73,935.85,935.84,18.95]
["binance-futures","BNBUSDT",1762310852137,5.0,935.98,935.96,6.69]
["binance-futures","BNBUSDT",1762310852240,15.42,935.92,935.82,1.53]
["binance-futures","BNBUSDT",1762310852288,15.43,935.92,935.82,1.53]
["binance-futures","BNBUSDT",1762310852395,12.97,935.92,935.89,4.8]
["binance-futures","BNBUSDT",1762310852445,12.97,935.92,935.91,0.78]
["binance-futures","BNBUSDT",1762310852498,12.99,935.92,935.91,1.9]
["binance-futures","BNBUSDT",1762310852542,10.85,935.92,935.91,13.13]
["binance-futures","BNBUSDT",1762310852602,0.02,935.93,935.92,4.11]
["binance-futures","BNBUSDT",1762310852654,9.68,935.99,935.98,8.27]
["binance-futures","BNBUSDT",1762310852755,11.84,935.99,935.98,8.09]
["binance-futures","BNBUSDT",1762310852808,0.55,935.99,935.98,13.04]
["binance-futures","BNBUSDT",1762310852861,0.57,935.99,935.98,13.04]
["binance-futures","BNBUSDT",1762310852965,0.01,936.0,935.99,13.0]
["binance-futures","BNBUSDT",1762310853016,0.02,936.04,936.03,26.81]
["binance-futures","BNBUSDT",1762310853063,10.67,936.14,936.13,0.02]
["binance-futures","BNBUSDT",1762310853119,1.43,936.07,936.06,0.02]
["binance-futures","BNBUSDT",1762310853167,10.08,936.07,936.06,9.54]
["binance-futures","BNBUSDT",1762310853223,2.17,936.22,936.13,28.22]
["binance-futures","BNBUSDT",1762310853274,1.79,936.14,936.13,28.12]
["binance-futures","BNBUSDT",1762310853324,1.81,936.14,936.13,28.14]
["binance-futures","BNBUSDT",1762310853427,1.33,936.14,936.13,28.14]
["binance-futures","BNBUSDT",1762310853532,0.02,936.2,936.19,1.52]
["binance-futures","BNBUSDT",1762310853583,0.02,936.25,936.24,4.32]
["binance-futures","BNBUSDT",1762310853634,0.02,936.34,936.28,7.06]
["binance-futures","BNBUSDT",1762310853685,0.28,936.29,936.28,21.22]
["binance-futures","BNBUSDT",1762310853738,15.77,936.29,936.28,1.12]
["binance-futures","BNBUSDT",1762310853789,29.1,936.25,936.24,1.12]
["binance-futures","BNBUSDT",1762310853841,24.83,936.25,936.24,1.12]
["binance-futures","BNBUSDT",1762310853888,0.02,936.25,936.24,12.37]
["binance-futures","BNBUSDT",1762310853942,0.02,936.25,936.24,12.39]
["binance-futures","BNBUSDT",1762310853997,0.02,936.27,936.26,16.75]
["binance-futures","BNBUSDT",1762310854047,0.02,936.27,936.26,17.85]
["binance-futures","BNBUSDT",1762310854099,9.99,936.27,936.26,1.9]
["binance-futures","BNBUSDT",1762310854206,0.63,936.27,936.26,9.19]
["binance-futures","BNBUSDT",1762310854308,0.67,936.27,936.26,9.19]
["binance-futures","BNBUSDT",1762310854362,9.82,936.27,936.26,6.74]
["binance-futures","BNBUSDT",1762310854398,9.82,936.27,936.26,6.72]
["binance-futures","BNBUSDT",1762310854458,9.74,936.27,936.26,6.72]
["binance-futures","BNBUSDT",1762310854508,9.74,936.27,936.26,8.84]
["binance-futures","BNBUSDT",1762310854548,17.17,936.27,936.26,1.88]
["binance-futures","BNBUSDT",1762310854610,17.17,936.27,936.26,1.9]
["binance-futures","BNBUSDT",1762310854778,1.1,936.27,936.26,13.17]
["binance-futures","BNBUSDT",1762310854875,1.1,936.27,936.26,13.16]
["binance-futures","BNBUSDT",1762310854932,10.2,936.27,936.26,13.12]
["binance-futures","BNBUSDT",1762310854979,10.22,936.27,936.26,17.96]
["binance-futures","BNBUSDT",1762310855038,10.34,936.27,936.26,17.96]
["binance-futures","BNBUSDT",1762310855088,10.3,936.27,936.26,17.96]
["binance-futures","BNBUSDT",1762310855147,12.42,936.27,936.26,1.89]
["binance-futures","BNBUSDT",1762310855189,17.3,936.27,936.26,1.89]
["binance-futures","BNBUSDT",1762310855407,15.04,936.27,936.26,10.98]
["binance-futures","BNBUSDT",1762310855457,1.09,936.27,936.26,10.79]
["binance-futures","BNBUSDT",1762310855496,2.2,936.27,936.26,15.57]
["binance-futures","BNBUSDT",1762310855559,0.09,936.27,936.26,15.8]
["binance-futures","BNBUSDT",1762310855662,0.1,936.27,936.26,15.8]
["binance-futures","BNBUSDT",1762310855724,9.23,936.27,936.26,15.8]
["binance-futures","BNBUSDT",1762310855762,9.24,936.27,936.26,15.8]
["binance-futures","BNBUSDT",1762310855827,0.12,936.27,936.26,16.56]
["binance-futures","BNBUSDT",1762310855874,0.11,936.27,936.26,18.98]
["binance-futures","BNBUSDT",1762310855983,9.18,936.36,936.35,7.01]
["binance-futures","BNBUSDT",1762310856084,9.17,936.36,936.35,0.06]
["binance-futures","BNBUSDT",1762310856135,16.46,936.28,936.27,0.03]
["binance-futures","BNBUSDT",1762310856185,1.08,936.24,936.1,3.67]
["binance-futures","BNBUSDT",1762310856289,1.7,936.02,936.0,1.82]
["binance-futures","BNBUSDT",1762310856340,7.46,936.01,935.91,5.83]
["binance-futures","BNBUSDT",1762310856391,3.67,936.0,935.91,0.01]
["binance-futures","BNBUSDT",1762310856440,2.12,936.07,936.04,4.77]
["binance-futures","BNBUSDT",1762310856493,2.36,936.07,936.06,8.45]
["binance-futures","BNBUSDT",1762310856544,4.59,936.07,936.06,3.02]
["binance-futures","BNBUSDT",1762310856593,5.66,936.07,936.06,3.0]
["binance-futures","BNBUSDT",1762310856646,4.59,936.07,936.06,3.02]
["binance-futures","BNBUSDT",1762310856694,5.68,936.07,936.06,3.02]
["binance-futures","BNBUSDT",1762310856754,3.49,936.07,936.06,3.02]
["binance-futures","BNBUSDT",1762310856910,3.48,936.07,936.06,3.02]
["binance-futures","BNBUSDT",1762310857009,0.04,936.07,936.06,11.25]
["binance-futures","BNBUSDT",1762310857063,0.04,936.07,936.06,13.65]
["binance-futures","BNBUSDT",1762310857121,0.04,936.07,936.06,13.67]
["binance-futures","BNBUSDT",1762310857170,0.04,936.07,936.06,10.08]
["binance-futures","BNBUSDT",1762310857227,9.19,936.07,936.06,5.21]
["binance-futures","BNBUSDT",1762310857277,16.9,936.01,936.0,0.05]
["binance-futures","BNBUSDT",1762310857327,14.78,936.01,936.0,9.18]
["binance-futures","BNBUSDT",1762310857377,14.78,936.01,936.0,9.2]
["binance-futures","BNBUSDT",1762310857433,14.8,936.01,936.0,11.34]
["binance-futures","BNBUSDT",1762310857484,9.53,936.01,936.0,11.34]
["binance-futures","BNBUSDT",1762310857535,9.15,936.04,936.03,19.23]
["binance-futures","BNBUSDT",1762310857577,9.17,936.04,936.03,18.11]
["binance-futures","BNBUSDT",1762310857672,9.17,936.04,936.03,18.13]
["binance-futures","BNBUSDT",1762310857788,9.17,936.04,936.03,15.96]
["binance-futures","BNBUSDT",1762310857951,9.19,936.04,936.03,0.08]
["binance-futures","BNBUSDT",1762310858052,16.11,936.04,936.03,0.08]
["binance-futures","BNBUSDT",1762310858162,4.86,936.04,936.03,9.21]
["binance-futures","BNBUSDT",1762310858214,0.02,936.09,936.08,14.6]
["binance-futures","BNBUSDT",1762310858264,0.02,936.09,936.08,13.26]
["binance-futures","BNBUSDT",1762310858304,11.75,936.09,936.08,1.16]
["binance-futures","BNBUSDT",1762310858368,1.21,936.02,935.98,0.04]
["binance-futures","BNBUSDT",1762310858415,28.0,936.02,936.01,9.68]
["binance-futures","BNBUSDT",1762310858471,28.0,936.02,936.01,0.55]
["binance-futures","BNBUSDT",1762310858513,27.22,936.02,936.01,0.57]
["binance-futures","BNBUSDT",1762310858564,27.22,936.02,936.01,1.17]
["binance-futures","BNBUSDT",1762310858622,27.22,936.02,936.01,1.19]
["binance-futures","BNBUSDT",1762310858675,27.22,936.02,936.01,0.64]
["binance-futures","BNBUSDT",1762310858832,11.85,935.87,935.86,13.7]
["binance-futures","BNBUSDT",1762310858884,11.87,935.87,935.86,13.72]
["binance-futures","BNBUSDT",1762310858939,18.81,935.87,935.86,13.72]
["binance-futures","BNBUSDT",1762310859036,15.08,935.87,935.86,13.72]
["binance-futures","BNBUSDT",1762310859095,0.58,935.87,935.86,15.86]
["binance-futures","BNBUSDT",1762310859133,0.6,935.87,935.86,16.14]
["binance-futures","BNBUSDT",1762310859199,0.58,935.87,935.86,20.9]
["binance-futures","BNBUSDT",1762310859250,4.8,935.94,935.93,5.33]
["binance-futures","BNBUSDT",1762310859301,0.02,935.94,935.93,21.54]
["binance-futures","BNBUSDT",1762310859351,0.02,935.94,935.93,31.16]
["binance-futures","BNBUSDT",1762310859406,0.08,935.97,935.96,16.58]
["binance-futures","BNBUSDT",1762310859441,15.1,935.97,935.96,17.17]
["binance-futures","BNBUSDT",1762310859510,17.26,935.97,935.96,0.04]
["binance-futures","BNBUSDT",1762310859557,17.26,935.97,935.96,0.02]
["binance-futures","BNBUSDT",1762310859610,22.78,935.94,935.93,4.58]
["binance-futures","BNBUSDT",1762310859665,8.19,935.86,935.85,7.57]
["binance-futures","BNBUSDT",1762310859708,12.99,935.86,935.85,7.57]
["binance-futures","BNBUSDT",1762310859769,30.34,935.82,935.81,0.01]
["binance-futures","BNBUSDT",1762310859819,2.18,935.66,935.65,9.26]
["binance-futures","BNBUSDT",1762310859871,12.71,935.73,935.72,0.93]
["binance-futures","BNBUSDT",1762310859922,12.81,935.73,935.72,0.93]
["binance-futures","BNBUSDT",1762310859969,10.42,935.73,935.72,1.99]
["binance-futures","BNBUSDT",1762310860077,5.58,935.73,935.72,11.12]
["binance-futures","BNBUSDT",1762310860130,0.46,935.73,935.72,15.92]
["binance-futures","BNBUSDT",1762310860181,1.12,935.78,935.76,0.96]
["binance-futures","BNBUSDT",1762310860232,1.09,935.76,935.73,0.01]
["binance-futures","BNBUSDT",1762310860275,0.04,935.77,935.76,11.02]
["binance-futures","BNBUSDT",1762310860381,0.04,935.77,935.76,11.04]
["binance-futures","BNBUSDT",1762310860494,1.49,935.77,935.76,11.04]
["binance-futures","BNBUSDT",1762310860545,0.98,935.77,935.76,13.18]
["binance-futures","BNBUSDT",1762310860589,0.47,935.77,935.76,12.31]
["binance-futures","BNBUSDT",1762310860648,0.33,935.77,935.76,12.31]
["binance-futures","BNBUSDT",1762310860702,0.02,935.82,935.81,28.46]
["binance-futures","BNBUSDT",1762310860803,0.01,935.89,935.88,18.81]
["binance-futures","BNBUSDT",1762310860855,0.01,935.89,935.88,17.22]
["binance-futures","BNBUSDT",1762310860897,0.01,935.89,935.88,22.04]
["binance-futures","BNBUSDT",1762310860956,0.02,935.92,935.91,25.08]
["binance-futures","BNBUSDT",1762310861010,0.02,935.92,935.91,29.9]
["binance-futures","BNBUSDT",1762310861110,0.03,935.92,935.91,29.9]
["binance-futures","BNBUSDT",1762310861167,0.03,935.92,935.91,29.88]
["binance-futures","BNBUSDT",1762310861208,0.03,935.92,935.91,27.74]
["binance-futures","BNBUSDT",1762310861274,0.02,935.97,935.96,9.62]
["binance-futures","BNBUSDT",1762310861323,2.66,935.97,935.96,7.51]
["binance-futures","BNBUSDT",1762310861376,4.26,935.97,935.96,4.58]
["binance-futures","BNBUSDT",1762310861426,0.02,936.02,936.01,10.11]
["binance-futures","BNBUSDT",1762310861479,0.01,936.02,936.01,10.37]
["binance-futures","BNBUSDT",1762310861532,0.01,936.02,936.01,15.17]
["binance-futures","BNBUSDT",1762310861683,1.19,936.02,936.01,15.17]
["binance-futures","BNBUSDT",1762310861788,12.49,936.02,936.01,5.79]
["binance-futures","BNBUSDT",1762310861898,12.51,936.02,936.01,5.79]
["binance-futures","BNBUSDT",1762310861950,23.18,935.97,935.96,0.02]
["binance-futures","BNBUSDT",1762310862002,23.2,935.97,935.96,0.02]
["binance-futures","BNBUSDT",1762310862041,28.0,935.97,935.96,0.02]
["binance-futures","BNBUSDT",1762310862109,29.0,935.97,935.96,0.02]
["binance-futures","BNBUSDT",1762310862159,29.18,935.97,935.96,0.02]
["binance-futures","BNBUSDT",1762310862214,1.79,935.97,935.96,9.17]
["binance-futures","BNBUSDT",1762310862263,1.79,935.97,935.96,11.31]
["binance-futures","BNBUSDT",1762310862314,1.78,935.97,935.96,11.31]
["binance-futures","BNBUSDT",1762310862425,0.01,936.03,936.02,8.38]
["binance-futures","BNBUSDT",1762310862466,2.46,936.03,936.02,10.51]
["binance-futures","BNBUSDT",1762310862526,2.46,936.03,936.02,5.35]
["binance-futures","BNBUSDT",1762310862558,2.48,936.03,936.02,5.41]
["binance-futures","BNBUSDT",1762310862737,11.62,936.03,936.02,1.82]
["binance-futures","BNBUSDT",1762310862782,14.0,936.03,936.02,1.27]
["binance-futures","BNBUSDT",1762310862842,4.59,935.92,935.91,9.5]
["binance-futures","BNBUSDT",1762310862892,12.15,935.92,935.91,9.5]
["binance-futures","BNBUSDT",1762310862943,0.02,935.92,935.91,11.64]
["binance-futures","BNBUSDT",1762310862994,2.96,935.92,935.91,11.66]
["binance-futures","BNBUSDT",1762310863049,12.08,935.92,935.91,11.66]
["binance-futures","BNBUSDT",1762310863093,12.08,935.92,935.91,9.17]
["binance-futures","BNBUSDT",1762310863137,16.88,935.92,935.91,9.17]
["binance-futures","BNBUSDT",1762310863198,16.9,935.92,935.91,9.17]
["binance-futures","BNBUSDT",1762310863252,12.17,935.92,935.91,9.21]
["binance-futures","BNBUSDT",1762310863363,12.17,935.92,935.91,11.31]
["binance-futures","BNBUSDT",1762310863415,19.11,935.92,935.91,0.06]
["binance-futures","BNBUSDT",1762310863466,5.3,935.85,935.84,11.32]
["binance-futures","BNBUSDT",1762310863517,6.79,935.85,935.84,11.31]
["binance-futures","BNBUSDT",1762310863546,5.27,935.85,935.84,11.31]
["binance-futures","BNBUSDT",1762310863620,10.09,935.85,935.84,9.19]
["binance-futures","BNBUSDT",1762310863771,12.28,935.85,935.84,0.04]
["binance-futures","BNBUSDT",1762310863933,3.09,935.8,935.76,2.18]
["binance-futures","BNBUSDT",1762310863984,29.63,935.77,935.74,0.01]
["binance-futures","BNBUSDT",1762310864033,15.45,935.7,935.69,9.15]
["binance-futures","BNBUSDT",1762310864085,3.92,935.7,935.69,11.25]
["binance-futures","BNBUSDT",1762310864174,2.83,935.7,935.69,11.25]
["binance-futures","BNBUSDT",1762310864241,1.37,935.7,935.69,13.41]
["binance-futures","BNBUSDT",1762310864281,1.42,935.7,935.69,18.08]
["binance-futures","BNBUSDT",1762310864343,1.44,935.7,935.69,18.08]
["binance-futures","BNBUSDT",1762310864394,2.45,935.74,935.73,20.03]
["binance-futures","BNBUSDT",1762310864444,2.48,935.74,935.73,20.03]
["binance-futures","BNBUSDT",1762310864500,2.98,935.74,935.73,11.94]
["binance-futures","BNBUSDT",1762310864552,3.32,935.74,935.73,7.42]
["binance-futures","BNBUSDT",1762310864603,3.32,935.74,935.73,7.66]
["binance-futures","BNBUSDT",1762310864706,8.14,935.74,935.73,10.94]
["binance-futures","BNBUSDT",1762310864820,9.21,935.74,935.73,10.55]
["binance-futures","BNBUSDT",1762310864923,9.23,935.74,935.73,10.75]
["binance-futures","BNBUSDT",1762310864961,8.14,935.74,935.73,10.75]
["binance-futures","BNBUSDT",1762310865033,10.28,935.74,935.73,0.22]
["binance-futures","BNBUSDT",1762310865083,14.25,935.7,935.69,11.26]
["binance-futures","BNBUSDT",1762310865129,8.67,935.7,935.69,11.28]
["binance-futures","BNBUSDT",1762310865186,8.32,935.7,935.69,14.38]
["binance-futures","BNBUSDT",1762310865283,8.29,935.7,935.69,14.38]
["binance-futures","BNBUSDT",1762310865332,8.26,935.7,935.69,14.38]
["binance-futures","BNBUSDT",1762310865397,8.25,935.7,935.69,14.38]
["binance-futures","BNBUSDT",1762310865450,8.26,935.7,935.69,12.17]
["binance-futures","BNBUSDT",1762310865502,8.76,935.7,935.69,12.21]
["binance-futures","BNBUSDT",1762310865550,9.12,935.7,935.69,16.96]
["binance-futures","BNBUSDT",1762310865638,4.09,935.7,935.69,19.1]
["binance-futures","BNBUSDT",1762310865818,0.03,935.79,935.76,19.54]
["binance-futures","BNBUSDT",1762310865868,0.03,935.79,935.76,19.56]
["binance-futures","BNBUSDT",1762310865920,0.02,935.86,935.85,21.7]
["binance-futures","BNBUSDT",1762310865968,0.02,935.86,935.85,21.11]
["binance-futures","BNBUSDT",1762310866021,0.02,935.86,935.85,26.17]
["binance-futures","BNBUSDT",1762310866074,1.27,935.86,935.85,26.06]
["binance-futures","BNBUSDT",1762310866125,1.29,935.86,935.85,25.8]
["binance-futures","BNBUSDT",1762310866336,10.44,935.86,935.85,23.15]
["binance-futures","BNBUSDT",1762310866438,0.01,935.92,935.88,25.24]
["binance-futures","BNBUSDT",1762310866490,0.03,935.97,935.96,11.64]
["binance-futures","BNBUSDT",1762310866542,0.03,935.97,935.96,12.88]
["binance-futures","BNBUSDT",1762310866595,0.02,935.97,935.96,17.7]
["binance-futures","BNBUSDT",1762310866690,0.01,936.0,935.99,19.0]
["binance-futures","BNBUSDT",1762310866804,0.01,936.0,935.99,19.02]
["binance-futures","BNBUSDT",1762310867010,0.01,936.0,935.99,23.87]
["binance-futures","BNBUSDT",1762310867066,0.01,936.08,936.06,18.99]
["binance-futures","BNBUSDT",1762310867118,0.01,936.08,936.06,23.81]
["binance-futures","BNBUSDT",1762310867170,21.02,936.07,936.06,4.84]
["binance-futures","BNBUSDT",1762310867220,22.11,936.0,935.99,0.03]
["binance-futures","BNBUSDT",1762310867327,26.93,936.0,935.99,0.03]
["binance-futures","BNBUSDT",1762310867369,26.96,936.0,935.99,0.03]
["binance-futures","BNBUSDT",1762310867483,0.29,935.86,935.85,0.02]
["binance-futures","BNBUSDT",1762310867535,14.85,935.85,935.84,0.04]
["binance-futures","BNBUSDT",1762310867587,6.75,935.78,935.77,9.15]
["binance-futures","BNBUSDT",1762310867637,9.86,935.78,935.77,9.15]
["binance-futures","BNBUSDT",1762310867741,0.28,935.78,935.77,11.31]
["binance-futures","BNBUSDT",1762310867833,1.3,935.78,935.77,11.31]
["binance-futures","BNBUSDT",1762310867900,9.33,935.78,935.77,0.06]
["binance-futures","BNBUSDT",1762310867951,20.05,935.77,935.7,0.02]
["binance-futures","BNBUSDT",1762310868006,6.47,935.64,935.61,0.04]
["binance-futures","BNBUSDT",1762310868057,10.39,935.63,935.61,0.02]
["binance-futures","BNBUSDT",1762310868108,28.38,935.63,935.62,0.02]
["binance-futures","BNBUSDT",1762310868159,38.34,935.63,935.6,0.28]
["binance-futures","BNBUSDT",1762310868211,11.92,935.61,935.6,0.28]
["binance-futures","BNBUSDT",1762310868259,36.51,935.61,935.6,0.3]
["binance-futures","BNBUSDT",1762310868311,23.76,935.61,935.6,9.43]
["binance-futures","BNBUSDT",1762310868362,23.86,935.61,935.6,0.22]
["binance-futures","BNBUSDT",1762310868521,4.53,935.61,935.6,12.55]
["binance-futures","BNBUSDT",1762310868576,0.12,935.61,935.6,12.55]
["binance-futures","BNBUSDT",1762310868629,5.59,935.63,935.62,19.85]
["binance-futures","BNBUSDT",1762310868676,17.91,935.63,935.62,3.09]
["binance-futures","BNBUSDT",1762310868733,24.39,935.56,935.55,0.02]
["binance-futures","BNBUSDT",1762310868784,28.22,935.56,935.55,0.01]
["binance-futures","BNBUSDT",1762310868883,15.75,935.42,935.41,2.18]
["binance-futures","BNBUSDT",1762310868937,17.89,935.42,935.41,2.18]
["binance-futures","BNBUSDT",1762310869040,1.46,935.11,935.1,2.13]
["binance-futures","BNBUSDT",1762310869092,1.97,935.06,935.05,0.01]
["binance-futures","BNBUSDT",1762310869142,0.24,935.06,935.05,3.05]
["binance-futures","BNBUSDT",1762310869193,2.0,935.06,935.05,3.07]
["binance-futures","BNBUSDT",1762310869243,2.57,935.06,935.05,5.24]
["binance-futures","BNBUSDT",1762310869294,2.81,935.06,935.05,5.24]
["binance-futures","BNBUSDT",1762310869344,2.8,935.06,935.05,5.24]
["binance-futures","BNBUSDT",1762310869397,14.16,935.06,935.05,2.22]
["binance-futures","BNBUSDT",1762310869443,19.02,935.06,935.05,2.26]
["binance-futures","BNBUSDT",1762310869500,19.03,935.06,935.05,0.09]
["binance-futures","BNBUSDT",1762310869550,18.88,935.06,935.05,0.09]
["binance-futures","BNBUSDT",1762310869604,27.31,935.06,935.05,0.09]
["binance-futures","BNBUSDT",1762310869650,14.18,935.01,935.0,45.22]
["binance-futures","BNBUSDT",1762310869705,2.47,935.23,935.13,3.76]
["binance-futures","BNBUSDT",1762310869752,0.31,935.28,935.14,16.45]
["binance-futures","BNBUSDT",1762310869799,413.6,935.41,935.36,3.91]
["binance-futures","BNBUSDT",1762310869847,370.71,935.41,935.36,10.75]
["binance-futures","BNBUSDT",1762310869907,286.11,935.41,935.36,11.75]
["binance-futures","BNBUSDT",1762310869959,101.94,935.41,935.36,11.75]
["binance-futures","BNBUSDT",1762310870008,383.52,935.55,935.36,12.99]
["binance-futures","BNBUSDT",1762310870066,273.74,935.55,935.4,9.16]
["binance-futures","BNBUSDT",1762310870118,121.08,935.55,935.54,12.4]
["binance-futures","BNBUSDT",1762310870168,86.98,935.55,935.54,14.78]
["binance-futures","BNBUSDT",1762310870220,0.02,935.76,935.57,1.63]
["binance-futures","BNBUSDT",1762310870271,7.99,935.78,935.57,1.63]
["binance-futures","BNBUSDT",1762310870321,4.51,936.05,935.57,1.63]
["binance-futures","BNBUSDT",1762310870373,4.51,936.05,935.84,3.24]
["binance-futures","BNBUSDT",1762310870424,4.51,936.05,935.9,4.83]
["binance-futures","BNBUSDT",1762310870475,0.01,935.92,935.9,8.09]
["binance-futures","BNBUSDT",1762310870526,6.47,936.02,935.9,11.34]
["binance-futures","BNBUSDT",1762310870577,6.47,936.02,936.0,3.24]
["binance-futures","BNBUSDT",1762310870679,3.88,936.02,935.9,10.04]
["binance-futures","BNBUSDT",1762310870732,3.88,936.02,935.99,0.3]
["binance-futures","BNBUSDT",1762310870783,0.02,936.1,936.07,4.18]
["binance-futures","BNBUSDT",1762310870834,0.02,936.19,936.07,4.43]
["binance-futures","BNBUSDT",1762310870885,6.61,936.23,936.07,2.09]
["binance-futures","BNBUSDT",1762310870937,0.02,936.14,936.07,5.83]
["binance-futures","BNBUSDT",1762310870988,6.59,936.23,936.12,0.02]
["binance-futures","BNBUSDT",1762310871040,1.07,936.22,936.14,3.5]
["binance-futures","BNBUSDT",1762310871091,2.61,936.22,936.14,3.25]
["binance-futures","BNBUSDT",1762310871143,1.18,936.22,936.14,5.8]
["binance-futures","BNBUSDT",1762310871191,1.12,936.23,936.18,3.03]
["binance-futures","BNBUSDT",1762310871245,2.14,936.23,936.22,0.07]
["binance-futures","BNBUSDT",1762310871347,3.53,936.19,936.15,5.09]
["binance-futures","BNBUSDT",1762310871398,8.97,936.19,936.18,4.65]
["binance-futures","BNBUSDT",1762310871449,9.64,936.19,936.17,8.18]
["binance-futures","BNBUSDT",1762310871506,0.02,936.19,936.18,11.29]
["binance-futures","BNBUSDT",1762310871554,9.82,936.2,936.19,3.75]
["binance-futures","BNBUSDT",1762310871607,9.84,936.2,936.19,3.87]
["binance-futures","BNBUSDT",1762310871657,8.54,936.16,936.15,7.11]
["binance-futures","BNBUSDT",1762310871711,8.42,936.16,936.15,7.14]
["binance-futures","BNBUSDT",1762310871762,13.1,936.16,936.15,9.15]
["binance-futures","BNBUSDT",1762310871810,12.0,936.16,936.15,9.02]
["binance-futures","BNBUSDT",1762310871865,12.41,936.16,936.15,9.04]
["binance-futures","BNBUSDT",1762310871916,25.0,936.16,936.15,9.04]
["binance-futures","BNBUSDT",1762310871970,25.02,936.16,936.15,8.8]
["binance-futures","BNBUSDT",1762310872021,32.98,936.14,936.13,0.53]
["binance-futures","BNBUSDT",1762310872072,27.65,936.08,936.07,0.89]
["binance-futures","BNBUSDT",1762310872227,6.56,936.04,936.03,0.19]
["binance-futures","BNBUSDT",1762310872278,3.59,936.04,936.03,11.48]
["binance-futures","BNBUSDT",1762310872327,7.83,936.04,936.03,9.36]
["binance-futures","BNBUSDT",1762310872382,16.32,936.04,936.03,9.36]
["binance-futures","BNBUSDT",1762310872434,43.27,936.04,936.03,0.23]
["binance-futures","BNBUSDT",1762310872485,45.1,936.04,936.03,0.23]
["binance-futures","BNBUSDT",1762310872540,11.56,936.0,935.99,0.02]
["binance-futures","BNBUSDT",1762310872591,9.97,936.0,935.99,0.02]
["binance-futures","BNBUSDT",1762310872642,9.99,936.0,935.99,0.02]
["binance-futures","BNBUSDT",1762310872801,9.99,936.0,935.99,0.26]
["binance-futures","BNBUSDT",1762310872833,14.23,936.0,935.99,0.26]
["binance-futures","BNBUSDT",1762310872905,46.54,936.0,935.99,0.32]
["binance-futures","BNBUSDT",1762310872941,49.64,936.0,935.99,0.28]
["binance-futures","BNBUSDT",1762310873010,49.65,936.0,935.99,0.28]
["binance-futures","BNBUSDT",1762310873158,43.08,936.0,935.99,11.94]
["binance-futures","BNBUSDT",1762310873208,43.08,936.0,935.99,9.61]
["binance-futures","BNBUSDT",1762310873261,43.08,936.0,935.99,11.77]
["binance-futures","BNBUSDT",1762310873319,43.08,936.0,935.99,11.97]
["binance-futures","BNBUSDT",1762310873370,34.8,936.0,935.99,16.81]
["binance-futures","BNBUSDT",1762310873416,88.89,936.0,935.99,14.43]
["binance-futures","BNBUSDT",1762310873583,88.91,936.0,935.99,14.25]
["binance-futures","BNBUSDT",1762310873686,3.11,935.91,935.9,0.02]
["binance-futures","BNBUSDT",1762310873737,20.89,935.89,935.88,11.23]
["binance-futures","BNBUSDT",1762310873790,16.95,935.85,935.84,9.52]
["binance-futures","BNBUSDT",1762310873837,24.9,935.85,935.84,1.06]
["binance-futures","BNBUSDT",1762310873893,31.58,935.85,935.84,0.8]
["binance-futures","BNBUSDT",1762310873944,16.99,935.79,935.78,3.46]
["binance-futures","BNBUSDT",1762310874048,17.4,935.79,935.78,3.48]
["binance-futures","BNBUSDT",1762310874093,17.4,935.79,935.78,3.49]
["binance-futures","BNBUSDT",1762310874309,17.64,935.79,935.78,3.49]
["binance-futures","BNBUSDT",1762310874352,21.65,935.79,935.78,3.53]
["binance-futures","BNBUSDT",1762310874412,30.73,935.79,935.78,3.53]
["binance-futures","BNBUSDT",1762310874462,108.91,935.79,935.78,3.53]
["binance-futures","BNBUSDT",1762310874675,15.25,935.65,935.64,0.04]
["binance-futures","BNBUSDT",1762310874725,20.76,935.64,935.63,0.4]
["binance-futures","BNBUSDT",1762310874774,18.32,935.64,935.63,0.4]
["binance-futures","BNBUSDT",1762310874832,15.3,935.64,935.63,9.55]
["binance-futures","BNBUSDT",1762310874882,10.16,935.64,935.63,16.65]
["binance-futures","BNBUSDT",1762310874935,88.92,935.64,935.63,5.27]
["binance-futures","BNBUSDT",1762310874979,97.42,935.64,935.63,14.41]
["binance-futures","BNBUSDT",1762310875036,97.21,935.64,935.63,14.41]
["binance-futures","BNBUSDT",1762310875091,103.27,935.64,935.63,14.47]
["binance-futures","BNBUSDT",1762310875234,103.27,935.64,935.63,5.34]
["binance-futures","BNBUSDT",1762310875300,103.27,935.64,935.63,0.53]
["binance-futures","BNBUSDT",1762310875353,123.82,935.64,935.63,9.64]
["binance-futures","BNBUSDT",1762310875406,121.96,935.64,935.63,16.72]
["binance-futures","BNBUSDT",1762310875441,113.08,935.64,935.63,16.72]
["binance-futures","BNBUSDT",1762310875507,118.65,935.64,935.63,14.47]
["binance-futures","BNBUSDT",1762310875611,118.79,935.64,935.63,5.34]
["binance-futures","BNBUSDT",1762310875653,118.79,935.64,935.63,14.41]
["binance-futures","BNBUSDT",1762310875718,118.79,935.64,935.63,9.66]
["binance-futures","BNBUSDT",1762310875772,0.01,935.68,935.63,11.91]
["binance-futures","BNBUSDT",1762310875819,1.34,936.09,935.66,2.25]
["binance-futures","BNBUSDT",1762310875873,0.01,936.12,936.09,1.59]
["binance-futures","BNBUSDT",1762310875926,1.74,936.21,936.09,4.57]
["binance-futures","BNBUSDT",1762310875981,0.01,936.28,936.22,3.24]
["binance-futures","BNBUSDT",1762310876032,2.36,936.29,936.22,7.77]
["binance-futures","BNBUSDT",1762310876083,0.01,936.44,936.22,3.24]
["binance-futures","BNBUSDT",1762310876136,4.52,936.59,936.56,6.28]
["binance-futures","BNBUSDT",1762310876236,3.82,936.62,936.56,6.28]
["binance-futures","BNBUSDT",1762310876290,0.02,936.63,936.56,6.28]
["binance-futures","BNBUSDT",1762310876395,2.0,936.71,936.61,0.09]
["binance-futures","BNBUSDT",1762310876446,0.02,936.76,936.67,1.59]
["binance-futures","BNBUSDT",1762310876498,1.34,936.7,936.62,0.01]
["binance-futures","BNBUSDT",1762310876549,1.34,936.64,936.61,2.31]
["binance-futures","BNBUSDT",1762310876600,16.27,936.74,936.64,10.19]
["binance-futures","BNBUSDT",1762310876651,1.32,936.7,936.64,6.95]
["binance-futures","BNBUSDT",1762310876701,0.02,936.72,936.64,8.02]
["binance-futures","BNBUSDT",1762310876756,8.57,936.71,936.7,0.01]
["binance-futures","BNBUSDT",1762310876808,10.79,936.71,936.64,8.02]
["binance-futures","BNBUSDT",1762310876859,0.4,936.67,936.64,8.0]
["binance-futures","BNBUSDT",1762310876909,0.02,936.63,936.62,0.02]
["binance-futures","BNBUSDT",1762310876958,7.53,936.62,936.55,0.05]
["binance-futures","BNBUSDT",1762310877010,7.52,936.62,936.55,0.05]
["binance-futures","BNBUSDT",1762310877063,7.76,936.62,936.57,20.84]
["binance-futures","BNBUSDT",1762310877115,2.38,936.58,936.57,15.84]
["binance-futures","BNBUSDT",1762310877166,2.87,936.58,936.57,15.74]
["binance-futures","BNBUSDT",1762310877270,1.73,936.57,936.54,0.03]
["binance-futures","BNBUSDT",1762310877321,3.46,936.57,936.56,0.02]
["binance-futures","BNBUSDT",1762310877372,2.25,936.49,936.48,6.47]
["binance-futures","BNBUSDT",1762310877423,13.64,936.49,936.48,11.14]
["binance-futures","BNBUSDT",1762310877474,7.98,936.49,936.48,11.14]
["binance-futures","BNBUSDT",1762310877525,1.95,936.49,936.48,16.2]
["binance-futures","BNBUSDT",1762310877576,1.95,936.49,936.48,16.73]
["binance-futures","BNBUSDT",1762310877627,1.95,936.49,936.48,19.25]
["binance-futures","BNBUSDT",1762310877661,11.08,936.49,936.48,19.25]
["binance-futures","BNBUSDT",1762310877730,1.97,936.49,936.48,19.29]
["binance-futures","BNBUSDT",1762310877781,1.99,936.49,936.48,19.29]
["binance-futures","BNBUSDT",1762310877834,2.01,936.49,936.48,19.29]
["binance-futures","BNBUSDT",1762310877882,1.99,936.49,936.48,20.54]
["binance-futures","BNBUSDT",1762310877933,0.55,936.52,936.51,38.39]
["binance-futures","BNBUSDT",1762310877987,0.52,936.52,936.51,41.89]
["binance-futures","BNBUSDT",1762310878042,2.01,936.52,936.51,39.24]
["binance-futures","BNBUSDT",1762310878084,0.02,936.55,936.54,21.36]
["binance-futures","BNBUSDT",1762310878145,0.02,936.55,936.54,22.21]
["binance-futures","BNBUSDT",1762310878184,9.15,936.57,936.56,26.29]
["binance-futures","BNBUSDT",1762310878251,0.02,936.57,936.56,27.31]
["binance-futures","BNBUSDT",1762310878302,0.02,936.57,936.56,25.33]
["binance-futures","BNBUSDT",1762310878358,9.34,936.62,936.61,23.35]
["binance-futures","BNBUSDT",1762310878409,11.68,936.62,936.61,2.14]
["binance-futures","BNBUSDT",1762310878456,11.7,936.62,936.61,2.69]
["binance-futures","BNBUSDT",1762310878510,13.41,936.62,936.61,3.14]
["binance-futures","BNBUSDT",1762310878552,13.1,936.62,936.61,3.12]
["binance-futures","BNBUSDT",1762310878615,13.1,936.62,936.61,3.14]
["binance-futures","BNBUSDT",1762310878716,12.11,936.69,936.68,3.63]
["binance-futures","BNBUSDT",1762310878770,9.15,936.76,936.75,16.99]
["binance-futures","BNBUSDT",1762310878821,9.15,936.76,936.75,13.29]
["binance-futures","BNBUSDT",1762310878873,0.02,936.76,936.75,20.36]
["binance-futures","BNBUSDT",1762310878919,11.4,936.76,936.75,11.8]
["binance-futures","BNBUSDT",1762310878964,9.17,936.76,936.75,11.82]
["binance-futures","BNBUSDT",1762310879027,0.14,936.78,936.77,23.21]
["binance-futures","BNBUSDT",1762310879080,0.14,936.78,936.77,29.08]
["binance-futures","BNBUSDT",1762310879133,0.16,936.78,936.77,32.53]
["binance-futures","BNBUSDT",1762310879181,0.16,936.78,936.77,28.74]
["binance-futures","BNBUSDT",1762310879233,0.16,936.78,936.77,26.72]
["binance-futures","BNBUSDT",1762310879286,0.16,936.78,936.77,27.77]
["binance-futures","BNBUSDT",1762310879393,0.18,936.78,936.77,31.55]
["binance-futures","BNBUSDT",1762310879444,0.23,936.78,936.77,27.82]
["binance-futures","BNBUSDT",1762310879496,9.05,936.79,936.78,44.13]
["binance-futures","BNBUSDT",1762310879547,0.02,936.81,936.8,20.51]
["binance-futures","BNBUSDT",1762310879597,0.01,936.9,936.89,27.03]
["binance-futures","BNBUSDT",1762310879652,0.01,936.9,936.89,24.57]
["binance-futures","BNBUSDT",1762310879702,0.03,936.92,936.91,23.05]
["binance-futures","BNBUSDT",1762310879755,0.03,936.92,936.91,23.5]
["binance-futures","BNBUSDT",1762310879806,0.03,936.92,936.91,27.06]
["binance-futures","BNBUSDT",1762310879857,0.03,936.92,936.91,28.21]
["binance-futures","BNBUSDT",1762310879898,0.03,936.92,936.91,31.64]
["binance-futures","BNBUSDT",1762310880013,0.2,936.94,936.93,46.57]
["binance-futures","BNBUSDT",1762310880062,0.2,936.94,936.93,45.83]
["binance-futures","BNBUSDT",1762310880111,0.2,936.94,936.93,45.85]
["binance-futures","BNBUSDT",1762310880159,0.2,936.94,936.93,43.7]
["binance-futures","BNBUSDT",1762310880274,0.22,936.94,936.93,42.16]
["binance-futures","BNBUSDT",1762310880326,25.99,936.94,936.93,7.27]
["binance-futures","BNBUSDT",1762310880378,28.3,936.94,936.93,17.55]
["binance-futures","BNBUSDT",1762310880425,28.32,936.94,936.93,19.61]
["binance-futures","BNBUSDT",1762310880481,7.19,936.94,936.93,21.97]
["binance-futures","BNBUSDT",1762310880533,0.06,936.96,936.95,16.34]
["binance-futures","BNBUSDT",1762310880584,21.83,937.1,937.09,10.24]
["binance-futures","BNBUSDT",1762310880635,20.74,937.1,937.09,17.99]
["binance-futures","BNBUSDT",1762310880685,5.16,937.1,937.09,20.39]
["binance-futures","BNBUSDT",1762310880734,16.65,937.1,937.09,8.9]
["binance-futures","BNBUSDT",1762310880785,13.84,937.01,937.0,0.09]
["binance-futures","BNBUSDT",1762310880842,3.93,936.95,936.94,33.54]
["binance-futures","BNBUSDT",1762310880892,13.08,936.95,936.94,35.24]
["binance-futures","BNBUSDT",1762310880944,6.47,936.91,936.84,0.23]
["binance-futures","BNBUSDT",1762310880995,0.13,936.82,936.8,0.03]
["binance-futures","BNBUSDT",1762310881043,4.35,936.81,936.8,2.85]
["binance-futures","BNBUSDT",1762310881097,7.27,936.81,936.8,3.4]
["binance-futures","BNBUSDT",1762310881138,7.12,936.81,936.8,3.43]
["binance-futures","BNBUSDT",1762310881193,7.11,936.81,936.8,3.43]
["binance-futures","BNBUSDT",1762310881251,6.02,936.81,936.8,3.61]
["binance-futures","BNBUSDT",1762310881302,7.11,936.81,936.8,0.61]
["binance-futures","BNBUSDT",1762310881355,7.13,936.81,936.8,0.65]
["binance-futures","BNBUSDT",1762310881409,0.13,936.81,936.8,3.66]
["binance-futures","BNBUSDT",1762310881461,0.16,936.81,936.8,3.32]
["binance-futures","BNBUSDT",1762310881513,10.4,936.81,936.8,3.2]
["binance-futures","BNBUSDT",1762310881556,22.32,936.8,936.79,2.18]
["binance-futures","BNBUSDT",1762310881610,22.36,936.8,936.79,2.18]
["binance-futures","BNBUSDT",1762310881668,24.72,936.8,936.79,2.2]
["binance-futures","BNBUSDT",1762310881709,24.72,936.8,936.79,2.22]
["binance-futures","BNBUSDT",1762310881772,14.94,936.79,936.78,0.56]
["binance-futures","BNBUSDT",1762310881821,26.89,936.78,936.77,1.05]
["binance-futures","BNBUSDT",1762310881928,3.17,936.78,936.77,10.2]
["binance-futures","BNBUSDT",1762310881982,11.84,936.78,936.77,1.09]
["binance-futures","BNBUSDT",1762310882029,15.94,936.78,936.77,1.07]
["binance-futures","BNBUSDT",1762310882085,15.32,936.75,936.74,2.01]
["binance-futures","BNBUSDT",1762310882136,11.54,936.75,936.74,2.01]
["binance-futures","BNBUSDT",1762310882187,0.55,936.73,936.72,0.01]
["binance-futures","BNBUSDT",1762310882236,28.9,936.69,936.68,0.63]
["binance-futures","BNBUSDT",1762310882290,16.13,936.67,936.66,0.02]
["binance-futures","BNBUSDT",1762310882334,16.76,936.67,936.66,0.02]
["binance-futures","BNBUSDT",1762310882497,10.51,936.55,936.48,0.05]
["binance-futures","BNBUSDT",1762310882547,5.06,936.4,936.39,0.02]
["binance-futures","BNBUSDT",1762310882599,6.47,936.39,936.36,0.05]
["binance-futures","BNBUSDT",1762310882650,2.75,936.37,936.36,0.04]
["binance-futures","BNBUSDT",1762310882700,5.03,936.37,936.36,0.03]
["binance-futures","BNBUSDT",1762310882751,13.31,936.37,936.36,0.03]
["binance-futures","BNBUSDT",1762310882808,12.97,936.37,936.36,0.04]
["binance-futures","BNBUSDT",1762310882910,5.34,936.22,936.21,0.03]
["binance-futures","BNBUSDT",1762310882961,0.55,936.2,936.19,0.02]
["binance-futures","BNBUSDT",1762310883012,4.73,936.18,936.17,0.02]
["binance-futures","BNBUSDT",1762310883064,3.87,936.11,936.1,0.08]
["binance-futures","BNBUSDT",1762310883115,8.37,936.08,936.06,4.84]
["binance-futures","BNBUSDT",1762310883167,5.15,936.07,936.06,5.93]
["binance-futures","BNBUSDT",1762310883214,0.01,936.07,936.06,8.27]
["binance-futures","BNBUSDT",1762310883268,0.02,936.25,936.11,8.8]
["binance-futures","BNBUSDT",1762310883321,2.8,936.22,936.21,9.33]
["binance-futures","BNBUSDT",1762310883373,2.8,936.22,936.21,8.59]
["binance-futures","BNBUSDT",1762310883425,5.18,936.22,936.21,4.84]
["binance-futures","BNBUSDT",1762310883477,15.78,936.14,936.12,4.39]
["binance-futures","BNBUSDT",1762310883526,6.42,936.11,936.1,0.01]
["binance-futures","BNBUSDT",1762310883580,20.29,936.1,936.03,0.02]
["binance-futures","BNBUSDT",1762310883631,4.91,936.01,936.0,0.06]
["binance-futures","BNBUSDT",1762310883680,25.0,936.01,936.0,0.07]
["binance-futures","BNBUSDT",1762310883733,25.02,936.01,936.0,0.09]
["binance-futures","BNBUSDT",1762310883786,3.21,935.98,935.97,0.02]
["binance-futures","BNBUSDT",1762310883837,5.6,935.98,935.97,0.02]
["binance-futures","BNBUSDT",1762310883890,0.66,935.92,935.89,0.02]
["binance-futures","BNBUSDT",1762310883940,4.06,935.88,935.85,0.03]
["binance-futures","BNBUSDT",1762310883991,12.56,935.88,935.85,0.02]
["binance-futures","BNBUSDT",1762310884045,2.61,935.88,935.85,0.02]
["binance-futures","BNBUSDT",1762310884096,2.77,935.88,935.86,0.02]
["binance-futures","BNBUSDT",1762310884147,18.65,935.88,935.86,0.02]
["binance-futures","BNBUSDT",1762310884197,14.23,935.88,935.87,3.14]
["binance-futures","BNBUSDT",1762310884250,11.87,935.88,935.87,3.16]
["binance-futures","BNBUSDT",1762310884301,14.04,935.88,935.87,11.31]
["binance-futures","BNBUSDT",1762310884406,17.9,935.88,935.87,0.02]
["binance-futures","BNBUSDT",1762310884453,2.74,935.86,935.85,10.5]
["binance-futures","BNBUSDT",1762310884510,2.74,935.86,935.85,8.08]
["binance-futures","BNBUSDT",1762310884563,2.77,935.86,935.85,2.38]
["binance-futures","BNBUSDT",1762310884611,11.88,935.86,935.85,11.27]
["binance-futures","BNBUSDT",1762310884667,11.9,935.86,935.85,11.25]
["binance-futures","BNBUSDT",1762310884719,12.22,935.86,935.85,11.53]
["binance-futures","BNBUSDT",1762310884773,12.22,935.86,935.85,11.52]
["binance-futures","BNBUSDT",1762310884827,14.35,935.86,935.85,11.52]
["binance-futures","BNBUSDT",1762310884879,6.75,935.86,935.85,11.5]
["binance-futures","BNBUSDT",1762310884923,6.75,935.86,935.85,13.77]
["binance-futures","BNBUSDT",1762310884982,4.02,935.86,935.85,14.74]
["binance-futures","BNBUSDT",1762310885033,4.04,935.86,935.85,14.74]
["binance-futures","BNBUSDT",1762310885140,13.19,935.86,935.85,2.19]
["binance-futures","BNBUSDT",1762310885190,15.55,935.86,935.85,0.05]
["binance-futures","BNBUSDT",1762310885236,13.21,935.86,935.85,9.18]
["binance-futures","BNBUSDT",1762310885286,19.93,935.86,935.85,4.85]
["binance-futures","BNBUSDT",1762310885394,23.53,935.74,935.73,0.02]
["binance-futures","BNBUSDT",1762310885445,23.62,935.74,935.73,0.01]
["binance-futures","BNBUSDT",1762310885501,8.88,935.73,935.72,11.45]
["binance-futures","BNBUSDT",1762310885552,8.39,935.73,935.72,11.45]
["binance-futures","BNBUSDT",1762310885601,8.39,935.73,935.72,11.38]
["binance-futures","BNBUSDT",1762310885649,8.39,935.73,935.72,12.15]
["binance-futures","BNBUSDT",1762310885813,8.39,935.73,935.72,12.1]
["binance-futures","BNBUSDT",1762310885854,10.56,935.73,935.72,12.25]
["binance-futures","BNBUSDT",1762310885915,12.04,935.73,935.72,12.25]
["binance-futures","BNBUSDT",1762310885954,12.1,935.73,935.72,12.25]
["binance-futures","BNBUSDT",1762310886071,11.59,935.73,935.72,12.25]
["binance-futures","BNBUSDT",1762310886176,12.26,935.73,935.72,10.07]
["binance-futures","BNBUSDT",1762310886281,12.26,935.73,935.72,10.09]
["binance-futures","BNBUSDT",1762310886334,12.24,935.73,935.72,12.41]
["binance-futures","BNBUSDT",1762310886440,12.26,935.73,935.72,12.74]
["binance-futures","BNBUSDT",1762310886489,12.26,935.73,935.72,12.63]
["binance-futures","BNBUSDT",1762310886544,14.6,935.73,935.72,15.07]
["binance-futures","BNBUSDT",1762310886594,14.62,935.73,935.72,10.21]
["binance-futures","BNBUSDT",1762310886646,12.26,935.73,935.72,13.11]
["binance-futures","BNBUSDT",1762310886696,12.26,935.73,935.72,12.57]
["binance-futures","BNBUSDT",1762310886748,12.26,935.73,935.72,12.59]
["binance-futures","BNBUSDT",1762310886800,12.26,935.73,935.72,17.41]
["binance-futures","BNBUSDT",1762310886908,12.26,935.73,935.72,17.43]
["binance-futures","BNBUSDT",1762310886960,12.25,935.73,935.72,17.43]
["binance-futures","BNBUSDT",1762310887163,12.25,935.73,935.72,15.07]
["binance-futures","BNBUSDT",1762310887222,12.33,935.73,935.72,9.96]
["binance-futures","BNBUSDT",1762310887273,12.36,935.73,935.72,9.96]
["binance-futures","BNBUSDT",1762310887326,12.36,935.73,935.72,10.5]
["binance-futures","BNBUSDT",1762310887378,12.36,935.73,935.72,15.3]
["binance-futures","BNBUSDT",1762310887429,14.73,935.73,935.72,10.19]
["binance-futures","BNBUSDT",1762310887481,14.73,935.73,935.72,1.2]
["binance-futures","BNBUSDT",1762310887534,14.73,935.73,935.72,11.19]
["binance-futures","BNBUSDT",1762310887588,0.03,935.92,935.84,3.1]
["binance-futures","BNBUSDT",1762310887635,2.91,936.18,935.86,16.24]
["binance-futures","BNBUSDT",1762310887682,10.68,936.22,936.16,2.76]
["binance-futures","BNBUSDT",1762310887737,9.57,936.29,936.16,6.36]
["binance-futures","BNBUSDT",1762310887794,0.01,936.33,936.27,3.24]
["binance-futures","BNBUSDT",1762310887844,0.9,936.49,936.48,3.18]
["binance-futures","BNBUSDT",1762310887896,4.45,936.51,936.44,3.24]
["binance-futures","BNBUSDT",1762310887947,0.43,936.64,936.44,4.36]
["binance-futures","BNBUSDT",1762310887998,1.87,936.63,936.59,3.18]
["binance-futures","BNBUSDT",1762310888048,0.01,936.64,936.55,3.24]
["binance-futures","BNBUSDT",1762310888099,3.53,936.67,936.55,4.24]
["binance-futures","BNBUSDT",1762310888146,3.53,936.67,936.55,5.24]
["binance-futures","BNBUSDT",1762310888204,0.01,936.7,936.55,6.83]
["binance-futures","BNBUSDT",1762310888251,0.01,936.7,936.6,2.17]
["binance-futures","BNBUSDT",1762310888303,0.02,936.88,936.62,9.79]
["binance-futures","BNBUSDT",1762310888357,0.02,936.77,936.7,2.38]
["binance-futures","BNBUSDT",1762310888410,0.12,936.72,936.7,4.43]
["binance-futures","BNBUSDT",1762310888513,0.12,936.72,936.7,5.33]
["binance-futures","BNBUSDT",1762310888562,2.36,936.72,936.7,6.24]
["binance-futures","BNBUSDT",1762310888616,9.07,936.72,936.71,0.57]
["binance-futures","BNBUSDT",1762310888667,2.36,936.72,936.71,11.9]
["binance-futures","BNBUSDT",1762310888719,8.83,936.72,936.71,14.28]
["binance-futures","BNBUSDT",1762310888771,1.21,936.66,936.63,13.33]
["binance-futures","BNBUSDT",1762310888822,2.42,936.66,936.63,12.39]
["binance-futures","BNBUSDT",1762310888875,1.43,936.64,936.63,2.56]
["binance-futures","BNBUSDT",1762310888926,0.5,936.69,936.66,0.91]
["binance-futures","BNBUSDT",1762310888977,7.27,936.72,936.66,1.5]
["binance-futures","BNBUSDT",1762310889031,7.26,936.72,936.71,2.16]
["binance-futures","BNBUSDT",1762310889083,7.26,936.72,936.71,22.87]
["binance-futures","BNBUSDT",1762310889134,7.02,936.72,936.71,22.76]
["binance-futures","BNBUSDT",1762310889185,0.16,936.77,936.75,10.09]
["binance-futures","BNBUSDT",1762310889236,0.29,936.77,936.76,25.41]
["binance-futures","BNBUSDT",1762310889285,0.29,936.77,936.76,25.38]
["binance-futures","BNBUSDT",1762310889341,0.31,936.77,936.76,30.2]
["binance-futures","BNBUSDT",1762310889390,10.75,936.77,936.76,24.5]
["binance-futures","BNBUSDT",1762310889441,10.73,936.77,936.76,16.78]
["binance-futures","BNBUSDT",1762310889494,12.88,936.77,936.76,1.63]
["binance-futures","BNBUSDT",1762310889598,7.57,936.72,936.71,0.55]
["binance-futures","BNBUSDT",1762310889641,20.33,936.72,936.71,0.2]
["binance-futures","BNBUSDT",1762310889689,20.35,936.72,936.71,0.2]
["binance-futures","BNBUSDT",1762310889751,18.01,936.72,936.71,0.2]
["binance-futures","BNBUSDT",1762310889804,20.37,936.72,936.71,0.2]
["binance-futures","BNBUSDT",1762310889854,20.38,936.72,936.71,0.2]
["binance-futures","BNBUSDT",1762310889901,24.4,936.72,936.71,0.23]
["binance-futures","BNBUSDT",1762310889956,24.41,936.72,936.71,0.26]
["binance-futures","BNBUSDT",1762310890114,24.43,936.72,936.71,0.26]
["binance-futures","BNBUSDT",1762310890163,9.56,936.7,936.69,0.4]
["binance-futures","BNBUSDT",1762310890212,12.07,936.7,936.69,9.76]
["binance-futures","BNBUSDT",1762310890270,15.12,936.7,936.69,9.78]
["binance-futures","BNBUSDT",1762310890316,17.48,936.7,936.69,0.68]
["binance-futures","BNBUSDT",1762310890424,17.48,936.7,936.69,1.31]
["binance-futures","BNBUSDT",1762310890469,18.69,936.7,936.69,10.46]
["binance-futures","BNBUSDT",1762310890530,20.76,936.7,936.69,0.95]
["binance-futures","BNBUSDT",1762310890683,30.97,936.7,936.69,1.38]
["binance-futures","BNBUSDT",1762310890733,19.46,936.7,936.69,12.99]
["binance-futures","BNBUSDT",1762310890790,0.03,936.64,936.63,0.24]
["binance-futures","BNBUSDT",1762310890841,7.88,936.59,936.58,0.02]
["binance-futures","BNBUSDT",1762310890891,8.87,936.53,936.52,3.93]
["binance-futures","BNBUSDT",1762310890942,12.0,936.53,936.52,3.93]
["binance-futures","BNBUSDT",1762310890983,15.5,936.53,936.52,3.95]
["binance-futures","BNBUSDT",1762310891046,6.35,936.53,936.52,11.51]
["binance-futures","BNBUSDT",1762310891099,0.04,936.52,936.51,4.84]
["binance-futures","BNBUSDT",1762310891152,20.76,936.52,936.51,0.04]
["binance-futures","BNBUSDT",1762310891204,30.68,936.52,936.51,0.04]
["binance-futures","BNBUSDT",1762310891256,18.0,936.52,936.51,8.04]
["binance-futures","BNBUSDT",1762310891307,23.0,936.52,936.51,6.95]
["binance-futures","BNBUSDT",1762310891344,23.02,936.52,936.51,6.97]
["binance-futures","BNBUSDT",1762310891409,23.37,936.52,936.51,7.66]
["binance-futures","BNBUSDT",1762310891461,23.44,936.52,936.51,7.66]
["binance-futures","BNBUSDT",1762310891517,19.2,936.52,936.51,15.9]
["binance-futures","BNBUSDT",1762310891560,19.22,936.52,936.51,13.59]
["binance-futures","BNBUSDT",1762310891672,18.24,936.52,936.51,13.59]
["binance-futures","BNBUSDT",1762310891717,12.73,936.52,936.51,13.59]
["binance-futures","BNBUSDT",1762310891932,12.73,936.52,936.51,13.92]
["binance-futures","BNBUSDT",1762310891977,12.71,936.52,936.51,13.92]
["binance-futures","BNBUSDT",1762310892146,15.07,936.52,936.51,1.14]
["binance-futures","BNBUSDT",1762310892188,15.09,936.52,936.51,1.14]
["binance-futures","BNBUSDT",1762310892301,10.11,936.52,936.51,1.14]
["binance-futures","BNBUSDT",1762310892345,17.72,936.52,936.51,1.14]
["binance-futures","BNBUSDT",1762310892458,17.67,936.52,936.51,6.47]
["binance-futures","BNBUSDT",1762310892509,10.56,936.52,936.51,6.47]
["binance-futures","BNBUSDT",1762310892561,19.54,936.52,936.51,6.51]
["binance-futures","BNBUSDT",1762310892614,17.2,936.52,936.51,14.76]
["binance-futures","BNBUSDT",1762310892660,17.2,936.52,936.51,11.31]
["binance-futures","BNBUSDT",1762310892716,19.54,936.52,936.51,11.31]
["binance-futures","BNBUSDT",1762310892872,17.2,936.52,936.51,13.63]
["binance-futures","BNBUSDT",1762310892925,17.24,936.52,936.51,11.55]
["binance-futures","BNBUSDT",1762310893027,17.21,936.52,936.51,11.55]
["binance-futures","BNBUSDT",1762310893177,19.55,936.52,936.51,11.55]
["binance-futures","BNBUSDT",1762310893226,19.55,936.52,936.51,11.31]
["binance-futures","BNBUSDT",1762310893345,27.68,936.52,936.51,11.74]
["binance-futures","BNBUSDT",1762310893450,27.7,936.52,936.51,11.74]
["binance-futures","BNBUSDT",1762310893476,27.42,936.52,936.51,11.74]
["binance-futures","BNBUSDT",1762310893609,27.47,936.52,936.51,6.94]
["binance-futures","BNBUSDT",1762310893919,28.25,936.45,936.33,2.69]
["binance-futures","BNBUSDT",1762310893971,20.37,936.37,936.36,0.04]
["binance-futures","BNBUSDT",1762310894022,0.03,936.33,936.32,0.02]
["binance-futures","BNBUSDT",1762310894071,21.09,936.33,936.32,0.02]
["binance-futures","BNBUSDT",1762310894125,25.47,936.33,936.32,9.17]
["binance-futures","BNBUSDT",1762310894176,25.65,936.33,936.32,0.04]
["binance-futures","BNBUSDT",1762310894227,27.32,936.31,936.3,0.02]
["binance-futures","BNBUSDT",1762310894279,27.42,936.31,936.3,0.02]
["binance-futures","BNBUSDT",1762310894383,6.47,936.1,936.0,0.42]
["binance-futures","BNBUSDT",1762310894432,2.44,936.09,936.0,0.08]
["binance-futures","BNBUSDT",1762310894486,0.96,936.07,936.06,0.02]
["binance-futures","BNBUSDT",1762310894589,2.83,936.06,936.01,2.11]
["binance-futures","BNBUSDT",1762310894638,0.04,936.03,936.01,2.11]
["binance-futures","BNBUSDT",1762310894690,0.04,936.02,936.01,0.59]
["binance-futures","BNBUSDT",1762310894746,12.0,936.02,936.01,4.06]
["binance-futures","BNBUSDT",1762310894796,12.15,936.02,936.01,0.63]
["binance-futures","BNBUSDT",1762310894850,12.02,936.02,936.01,0.63]
["binance-futures","BNBUSDT",1762310894898,2.79,935.97,935.95,0.02]
["binance-futures","BNBUSDT",1762310894952,7.34,935.97,935.95,0.02]
["binance-futures","BNBUSDT",1762310895002,7.33,935.97,935.95,0.02]
["binance-futures","BNBUSDT",1762310895056,7.35,935.97,935.95,0.02]
["binance-futures","BNBUSDT",1762310895107,5.23,935.97,935.96,9.15]
["binance-futures","BNBUSDT",1762310895161,3.07,935.97,935.96,11.53]
["binance-futures","BNBUSDT",1762310895213,10.92,935.97,935.96,9.21]
["binance-futures","BNBUSDT",1762310895255,19.87,935.97,935.96,9.21]
["binance-futures","BNBUSDT",1762310895315,17.7,935.97,935.96,9.21]
["binance-futures","BNBUSDT",1762310895345,17.72,935.97,935.96,0.06]
["binance-futures","BNBUSDT",1762310895419,20.8,935.97,935.96,0.06]
["binance-futures","BNBUSDT",1762310895471,22.93,935.93,935.92,0.35]
["binance-futures","BNBUSDT",1762310895525,23.58,935.93,935.92,0.35]
["binance-futures","BNBUSDT",1762310895568,34.29,935.93,935.92,0.35]
["binance-futures","BNBUSDT",1762310895632,27.78,935.93,935.92,9.48]
["binance-futures","BNBUSDT",1762310895681,30.04,935.93,935.92,9.48]
["binance-futures","BNBUSDT",1762310895732,39.08,935.93,935.92,0.39]
["binance-futures","BNBUSDT",1762310895839,25.27,935.87,935.85,0.04]
["binance-futures","BNBUSDT",1762310895892,20.83,935.83,935.82,0.02]
["binance-futures","BNBUSDT",1762310895942,15.94,935.77,935.76,0.04]
["binance-futures","BNBUSDT",1762310895994,22.92,935.76,935.75,7.57]
["binance-futures","BNBUSDT",1762310896035,16.45,935.76,935.75,2.55]
["binance-futures","BNBUSDT",1762310896098,16.47,935.76,935.75,0.02]
["binance-futures","BNBUSDT",1762310896204,21.15,935.7,935.69,0.59]
["binance-futures","BNBUSDT",1762310896255,18.67,935.7,935.69,0.59]
["binance-futures","BNBUSDT",1762310896308,33.35,935.7,935.69,0.61]
["binance-futures","BNBUSDT",1762310896359,17.18,935.65,935.64,0.02]
["binance-futures","BNBUSDT",1762310896410,17.4,935.65,935.64,0.02]
["binance-futures","BNBUSDT",1762310896459,15.15,935.65,935.64,0.02]
["binance-futures","BNBUSDT",1762310896514,10.45,935.65,935.64,9.17]
["binance-futures","BNBUSDT",1762310896565,10.45,935.65,935.64,9.19]
["binance-futures","BNBUSDT",1762310896617,0.02,935.69,935.67,0.11]
["binance-futures","BNBUSDT",1762310896668,2.28,935.72,935.71,26.39]
["binance-futures","BNBUSDT",1762310896719,2.38,935.72,935.71,28.7]
["binance-futures","BNBUSDT",1762310896767,2.47,935.72,935.71,32.87]
["binance-futures","BNBUSDT",1762310896822,2.48,935.72,935.71,30.16]
["binance-futures","BNBUSDT",1762310896860,7.89,935.72,935.71,29.55]
["binance-futures","BNBUSDT",1762310896979,0.02,935.62,935.6,5.02]
["binance-futures","BNBUSDT",1762310897010,0.02,935.62,935.6,3.52]
["binance-futures","BNBUSDT",1762310897076,7.89,935.72,935.71,6.92]
["binance-futures","BNBUSDT",1762310897132,7.89,935.72,935.71,10.27]
["binance-futures","BNBUSDT",1762310897188,7.91,935.72,935.71,10.29]
["binance-futures","BNBUSDT",1762310897241,7.97,935.72,935.71,10.29]
["binance-futures","BNBUSDT",1762310897293,7.97,935.72,935.71,9.72]
["binance-futures","BNBUSDT",1762310897343,7.97,935.72,935.71,7.37]
["binance-futures","BNBUSDT",1762310897394,11.59,935.72,935.71,13.59]
["binance-futures","BNBUSDT",1762310897449,11.57,935.72,935.71,12.59]
["binance-futures","BNBUSDT",1762310897544,2.46,935.72,935.71,13.55]
["binance-futures","BNBUSDT",1762310897604,2.46,935.72,935.71,16.07]
["binance-futures","BNBUSDT",1762310897654,2.46,935.72,935.71,13.59]
["binance-futures","BNBUSDT",1762310897711,2.46,935.72,935.71,13.6]
["binance-futures","BNBUSDT",1762310897754,11.59,935.72,935.71,6.27]
["binance-futures","BNBUSDT",1762310897815,11.59,935.72,935.71,7.1]
["binance-futures","BNBUSDT",1762310897868,11.59,935.72,935.71,7.49]
["binance-futures","BNBUSDT",1762310897919,2.46,935.72,935.71,7.73]
["binance-futures","BNBUSDT",1762310898026,2.46,935.72,935.71,7.72]
["binance-futures","BNBUSDT",1762310898132,2.46,935.72,935.71,8.68]
["binance-futures","BNBUSDT",1762310898183,2.46,935.72,935.71,11.2]
["binance-futures","BNBUSDT",1762310898232,0.14,935.79,935.78,24.06]
["binance-futures","BNBUSDT",1762310898281,0.04,935.79,935.78,24.06]
["binance-futures","BNBUSDT",1762310898335,0.04,935.79,935.78,22.12]
["binance-futures","BNBUSDT",1762310898390,1.45,935.79,935.78,72.81]
["binance-futures","BNBUSDT",1762310898435,1.52,935.79,935.78,72.83]
["binance-futures","BNBUSDT",1762310898601,0.88,935.82,935.81,8.38]
["binance-futures","BNBUSDT",1762310898652,12.01,935.87,935.86,27.13]
["binance-futures","BNBUSDT",1762310898705,11.89,935.88,935.87,36.14]
["binance-futures","BNBUSDT",1762310898811,11.91,935.88,935.87,36.16]
["binance-futures","BNBUSDT",1762310898843,1.74,935.88,935.87,36.16]
["binance-futures","BNBUSDT",1762310898915,1.1,936.04,935.91,4.57]
["binance-futures","BNBUSDT",1762310898967,10.33,936.11,936.1,6.56]
["binance-futures","BNBUSDT",1762310899018,0.02,936.15,936.12,7.5]
["binance-futures","BNBUSDT",1762310899068,0.02,936.15,936.14,1.14]
["binance-futures","BNBUSDT",1762310899118,0.59,936.31,936.18,1.68]
["binance-futures","BNBUSDT",1762310899173,0.96,936.31,936.3,6.48]
["binance-futures","BNBUSDT",1762310899224,0.96,936.31,936.3,7.72]
["binance-futures","BNBUSDT",1762310899273,0.96,936.31,936.29,1.6]
["binance-futures","BNBUSDT",1762310899324,6.02,936.31,936.3,2.55]
["binance-futures","BNBUSDT",1762310899376,6.06,936.31,936.3,6.36]
["binance-futures","BNBUSDT",1762310899427,2.81,936.31,936.3,13.05]
["binance-futures","BNBUSDT",1762310899481,2.63,936.31,936.3,10.12]
["binance-futures","BNBUSDT",1762310899531,2.83,936.31,936.3,60.83]
["binance-futures","BNBUSDT",1762310899582,2.51,936.31,936.3,58.72]
["binance-futures","BNBUSDT",1762310899633,3.04,936.31,936.3,55.54]
["binance-futures","BNBUSDT",1762310899665,3.05,936.31,936.3,55.7]
["binance-futures","BNBUSDT",1762310899738,19.41,936.32,936.27,0.01]
["binance-futures","BNBUSDT",1762310899789,13.88,936.25,936.24,0.02]
["binance-futures","BNBUSDT",1762310899840,15.72,936.25,936.24,14.55]
["binance-futures","BNBUSDT",1762310899891,0.02,936.25,936.24,14.57]
["binance-futures","BNBUSDT",1762310899993,0.16,936.32,936.31,14.3]
["binance-futures","BNBUSDT",1762310900046,0.9,936.41,936.4,1.55]
["binance-futures","BNBUSDT",1762310900097,2.74,936.41,936.4,1.86]
["binance-futures","BNBUSDT",1762310900148,2.79,936.41,936.4,15.91]
["binance-futures","BNBUSDT",1762310900199,2.82,936.41,936.4,15.93]
["binance-futures","BNBUSDT",1762310900246,9.27,936.41,936.4,15.93]
["binance-futures","BNBUSDT",1762310900278,9.27,936.41,936.4,9.94]
["binance-futures","BNBUSDT",1762310900353,2.8,936.41,936.4,24.43]
["binance-futures","BNBUSDT",1762310900403,30.49,936.41,936.4,0.02]
["binance-futures","BNBUSDT",1762310900448,14.79,936.41,936.4,9.12]
["binance-futures","BNBUSDT",1762310900562,8.84,936.35,936.34,14.81]
["binance-futures","BNBUSDT",1762310900611,1.02,936.35,936.34,14.83]
["binance-futures","BNBUSDT",1762310900664,0.02,936.35,936.34,36.06]
["binance-futures","BNBUSDT",1762310900718,0.02,936.35,936.34,36.49]
["binance-futures","BNBUSDT",1762310900771,0.05,936.35,936.34,31.69]
["binance-futures","BNBUSDT",1762310900815,0.05,936.35,936.34,30.24]
["binance-futures","BNBUSDT",1762310900980,0.04,936.35,936.34,30.24]
["binance-futures","BNBUSDT",1762310901066,0.06,936.35,936.34,30.67]
["binance-futures","BNBUSDT",1762310901216,1.67,936.35,936.34,30.67]
["binance-futures","BNBUSDT",1762310901290,1.73,936.35,936.34,30.67]
["binance-futures","BNBUSDT",1762310901333,10.86,936.35,936.34,30.67]
["binance-futures","BNBUSDT",1762310901402,13.22,936.35,936.34,22.99]
["binance-futures","BNBUSDT",1762310901453,2.75,936.4,936.39,16.27]
["binance-futures","BNBUSDT",1762310901504,11.79,936.4,936.39,2.73]
["binance-futures","BNBUSDT",1762310901556,14.17,936.4,936.39,9.8]
["binance-futures","BNBUSDT",1762310901608,11.81,936.4,936.39,10.66]
["binance-futures","BNBUSDT",1762310901659,9.23,936.4,936.39,13.04]
["binance-futures","BNBUSDT",1762310901709,13.63,936.4,936.39,15.48]
["binance-futures","BNBUSDT",1762310901753,13.63,936.4,936.39,37.82]
["binance-futures","BNBUSDT",1762310901871,13.55,936.4,936.39,28.73]
["binance-futures","BNBUSDT",1762310902052,13.55,936.4,936.39,31.05]
["binance-futures","BNBUSDT",1762310902119,4.52,936.4,936.39,31.09]
["binance-futures","BNBUSDT",1762310902279,14.71,936.4,936.39,31.09]
["binance-futures","BNBUSDT",1762310902334,14.98,936.4,936.39,28.73]
["binance-futures","BNBUSDT",1762310902395,15.0,936.4,936.39,23.93]
["binance-futures","BNBUSDT",1762310902436,19.9,936.4,936.39,23.93]
["binance-futures","BNBUSDT",1762310902499,17.54,936.4,936.39,23.93]
["binance-futures","BNBUSDT",1762310902550,15.19,936.4,936.39,23.93]
["binance-futures","BNBUSDT",1762310902602,14.42,936.4,936.39,26.29]
["binance-futures","BNBUSDT",1762310902649,5.24,936.4,936.39,26.34]
["binance-futures","BNBUSDT",1762310902709,5.24,936.4,936.39,31.1]
["binance-futures","BNBUSDT",1762310902749,11.41,936.4,936.39,41.99]
["binance-futures","BNBUSDT",1762310902833,11.39,936.4,936.39,42.19]
["binance-futures","BNBUSDT",1762310902900,11.4,936.4,936.39,44.38]
["binance-futures","BNBUSDT",1762310902984,0.01,936.44,936.43,4.25]
["binance-futures","BNBUSDT",1762310903034,0.21,936.45,936.44,17.58]
["binance-futures","BNBUSDT",1762310903126,0.23,936.45,936.44,18.97]
["binance-futures","BNBUSDT",1762310903183,0.22,936.45,936.44,18.97]
["binance-futures","BNBUSDT",1762310903239,11.42,936.45,936.44,10.85]
["binance-futures","BNBUSDT",1762310903293,11.42,936.45,936.44,33.52]
["binance-futures","BNBUSDT",1762310903332,11.44,936.45,936.44,33.52]
["binance-futures","BNBUSDT",1762310903394,10.42,936.45,936.44,33.34]
["binance-futures","BNBUSDT",1762310903555,10.42,936.45,936.44,30.98]
["binance-futures","BNBUSDT",1762310903606,12.78,936.45,936.44,30.35]
["binance-futures","BNBUSDT",1762310903657,12.78,936.45,936.44,30.77]
["binance-futures","BNBUSDT",1762310903711,12.78,936.45,936.44,25.97]
["binance-futures","BNBUSDT",1762310903862,12.75,936.45,936.44,25.97]
["binance-futures","BNBUSDT",1762310903920,10.39,936.45,936.44,31.31]
["binance-futures","BNBUSDT",1762310903961,1.26,936.45,936.44,33.67]
["binance-futures","BNBUSDT",1762310904026,1.26,936.45,936.44,32.08]
["binance-futures","BNBUSDT",1762310904178,1.26,936.45,936.44,41.84]
["binance-futures","BNBUSDT",1762310904230,10.37,936.45,936.44,39.24]
["binance-futures","BNBUSDT",1762310904393,1.26,936.45,936.44,41.84]
["binance-futures","BNBUSDT",1762310904552,1.26,936.45,936.44,43.94]
["binance-futures","BNBUSDT",1762310904654,0.39,936.52,936.51,35.58]
["binance-futures","BNBUSDT",1762310904709,0.39,936.52,936.51,32.96]
["binance-futures","BNBUSDT",1762310904762,0.02,936.58,936.56,39.33]
["binance-futures","BNBUSDT",1762310904862,0.02,936.58,936.56,39.35]
["binance-futures","BNBUSDT",1762310904969,0.02,936.59,936.56,39.35]
["binance-futures","BNBUSDT",1762310905014,0.03,936.57,936.56,39.35]
["binance-futures","BNBUSDT",1762310905075,6.54,936.57,936.56,29.13]
["binance-futures","BNBUSDT",1762310905131,6.57,936.57,936.56,29.15]
["binance-futures","BNBUSDT",1762310905182,0.2,936.57,936.56,42.49]
["binance-futures","BNBUSDT",1762310905228,0.21,936.57,936.56,42.49]
["binance-futures","BNBUSDT",1762310905282,0.19,936.57,936.56,42.49]
["binance-futures","BNBUSDT",1762310905440,0.19,936.57,936.56,42.52]
["binance-futures","BNBUSDT",1762310905496,0.21,936.57,936.56,42.76]
["binance-futures","BNBUSDT",1762310905545,0.54,936.57,936.56,44.35]
["binance-futures","BNBUSDT",1762310905703,0.54,936.57,936.56,44.41]
["binance-futures","BNBUSDT",1762310905754,0.54,936.57,936.56,44.4]
["binance-futures","BNBUSDT",1762310905798,0.54,936.57,936.56,44.42]
["binance-futures","BNBUSDT",1762310905965,0.62,936.61,936.6,25.04]
["binance-futures","BNBUSDT",1762310906020,0.65,936.61,936.6,27.36]
["binance-futures","BNBUSDT",1762310906073,0.67,936.61,936.6,29.01]
["binance-futures","BNBUSDT",1762310906126,0.02,936.62,936.61,18.4]
["binance-futures","BNBUSDT",1762310906178,0.02,936.62,936.61,29.37]
["binance-futures","BNBUSDT",1762310906231,10.55,936.69,936.65,1.48]
["binance-futures","BNBUSDT",1762310906282,15.65,936.66,936.65,37.02]
["binance-futures","BNBUSDT",1762310906334,15.52,936.66,936.65,23.09]
["binance-futures","BNBUSDT",1762310906435,19.92,936.66,936.65,23.09]
["binance-futures","BNBUSDT",1762310906541,19.92,936.66,936.65,27.89]
["binance-futures","BNBUSDT",1762310906592,4.46,936.66,936.65,32.32]
["binance-futures","BNBUSDT",1762310906640,4.46,936.66,936.65,32.2]
["binance-futures","BNBUSDT",1762310906688,4.46,936.66,936.65,43.11]
["binance-futures","BNBUSDT",1762310906753,4.46,936.66,936.65,43.19]
["binance-futures","BNBUSDT",1762310906801,4.46,936.66,936.65,43.21]
["binance-futures","BNBUSDT",1762310906858,13.83,936.66,936.65,43.29]
["binance-futures","BNBUSDT",1762310906915,13.83,936.66,936.65,41.55]
["binance-futures","BNBUSDT",1762310906960,16.17,936.66,936.65,41.55]
["binance-futures","BNBUSDT",1762310907072,18.69,936.66,936.65,41.55]
["binance-futures","BNBUSDT",1762310907185,18.69,936.66,936.65,51.12]
["binance-futures","BNBUSDT",1762310907282,20.22,936.66,936.65,54.38]
["binance-futures","BNBUSDT",1762310907389,8.58,936.66,936.65,54.38]
["binance-futures","BNBUSDT",1762310907433,17.71,936.66,936.65,54.38]
["binance-futures","BNBUSDT",1762310907623,20.21,936.66,936.65,54.38]
["binance-futures","BNBUSDT",1762310907657,18.51,936.66,936.65,54.38]
["binance-futures","BNBUSDT",1762310907707,16.0,936.66,936.65,54.38]
["binance-futures","BNBUSDT",1762310907833,13.02,936.57,936.56,12.04]
["binance-futures","BNBUSDT",1762310907886,9.31,936.57,936.56,12.04]
["binance-futures","BNBUSDT",1762310907938,9.33,936.57,936.56,2.93]
["binance-futures","BNBUSDT",1762310907970,9.58,936.57,936.56,12.04]
["binance-futures","BNBUSDT",1762310908042,9.58,936.57,936.56,14.42]
["binance-futures","BNBUSDT",1762310908139,8.66,936.57,936.56,14.46]
["binance-futures","BNBUSDT",1762310908251,0.04,936.7,936.68,13.22]
["binance-futures","BNBUSDT",1762310908302,0.1,936.72,936.71,0.56]
["binance-futures","BNBUSDT",1762310908352,0.07,936.72,936.71,17.34]
["binance-futures","BNBUSDT",1762310908404,0.09,936.72,936.71,13.05]
["binance-futures","BNBUSDT",1762310908455,0.01,936.78,936.77,5.42]
["binance-futures","BNBUSDT",1762310908506,0.05,936.8,936.78,7.73]
["binance-futures","BNBUSDT",1762310908555,0.02,936.82,936.81,14.48]
["binance-futures","BNBUSDT",1762310908609,0.02,936.82,936.81,14.24]
["binance-futures","BNBUSDT",1762310908658,0.4,936.82,936.81,14.24]
["binance-futures","BNBUSDT",1762310908713,0.42,936.82,936.81,14.48]
["binance-futures","BNBUSDT",1762310908755,0.46,936.82,936.81,14.48]
["binance-futures","BNBUSDT",1762310908870,0.46,936.82,936.81,18.66]
["binance-futures","BNBUSDT",1762310908922,0.46,936.82,936.81,15.18]
["binance-futures","BNBUSDT",1762310909025,0.01,936.9,936.89,26.14]
["binance-futures","BNBUSDT",1762310909076,0.02,936.96,936.93,7.53]
["binance-futures","BNBUSDT",1762310909127,0.02,936.96,936.93,7.55]
["binance-futures","BNBUSDT",1762310909180,2.59,936.94,936.93,4.67]
["binance-futures","BNBUSDT",1762310909229,13.88,936.94,936.93,0.09]
["binance-futures","BNBUSDT",1762310909334,13.9,936.94,936.93,0.84]
["binance-futures","BNBUSDT",1762310909381,13.92,936.94,936.93,1.52]
["binance-futures","BNBUSDT",1762310909490,3.48,936.83,936.82,2.14]
["binance-futures","BNBUSDT",1762310909541,11.26,936.78,936.77,0.01]
["binance-futures","BNBUSDT",1762310909592,9.31,936.78,936.77,0.03]
["binance-futures","BNBUSDT",1762310909750,9.31,936.78,936.77,0.02]
["binance-futures","BNBUSDT",1762310909849,14.13,936.78,936.77,0.06]
["binance-futures","BNBUSDT",1762310910011,14.13,936.78,936.77,0.02]
["binance-futures","BNBUSDT",1762310910063,1.87,936.74,936.73,13.67]
["binance-futures","BNBUSDT",1762310910114,0.05,936.74,936.73,13.69]
["binance-futures","BNBUSDT",1762310910163,0.06,936.74,936.73,13.69]
["binance-futures","BNBUSDT",1762310910216,0.08,936.74,936.73,18.49]
["binance-futures","BNBUSDT",1762310910271,0.02,936.8,936.79,12.02]
["binance-futures","BNBUSDT",1762310910322,0.01,936.8,936.79,16.26]
["binance-futures","BNBUSDT",1762310910374,0.01,936.8,936.79,16.28]
["binance-futures","BNBUSDT",1762310910466,0.01,936.8,936.79,16.82]
["binance-futures","BNBUSDT",1762310910581,0.01,936.8,936.79,17.06]
["binance-futures","BNBUSDT",1762310910680,0.04,936.82,936.81,27.86]
["binance-futures","BNBUSDT",1762310910741,9.15,936.88,936.87,11.67]
["binance-futures","BNBUSDT",1762310910792,11.53,936.88,936.87,9.57]
["binance-futures","BNBUSDT",1762310910843,9.11,936.88,936.87,9.17]
["binance-futures","BNBUSDT",1762310910979,9.19,936.88,936.87,9.17]
["binance-futures","BNBUSDT",1762310911157,9.32,936.88,936.87,9.9]
["binance-futures","BNBUSDT",1762310911211,11.66,936.88,936.87,0.77]
["binance-futures","BNBUSDT",1762310911262,16.48,936.88,936.87,0.77]
["binance-futures","BNBUSDT",1762310911419,23.61,936.8,936.79,9.7]
["binance-futures","BNBUSDT",1762310911463,22.52,936.8,936.79,9.7]
["binance-futures","BNBUSDT",1762310911521,17.34,936.8,936.79,9.72]
["binance-futures","BNBUSDT",1762310911573,17.34,936.8,936.79,9.7]
["binance-futures","BNBUSDT",1762310911621,17.44,936.8,936.79,0.57]
["binance-futures","BNBUSDT",1762310911731,14.64,936.8,936.79,9.74]
["binance-futures","BNBUSDT",1762310911786,2.99,936.8,936.79,16.9]
["binance-futures","BNBUSDT",1762310911834,2.99,936.8,936.79,16.89]
["binance-futures","BNBUSDT",1762310911941,13.35,936.8,936.79,14.53]
["binance-futures","BNBUSDT",1762310911995,15.69,936.8,936.79,5.4]
["binance-futures","BNBUSDT",1762310912098,4.27,936.66,936.65,1.21]
["binance-futures","BNBUSDT",1762310912149,0.1,936.64,936.63,0.04]
["binance-futures","BNBUSDT",1762310912200,6.78,936.63,936.62,0.02]
["binance-futures","BNBUSDT",1762310912251,23.0,936.63,936.62,0.02]
["binance-futures","BNBUSDT",1762310912303,4.12,936.58,936.54,0.01]
["binance-futures","BNBUSDT",1762310912352,20.6,936.58,936.54,0.01]
["binance-futures","BNBUSDT",1762310912403,20.62,936.58,936.54,0.01]
["binance-futures","BNBUSDT",1762310912457,35.99,936.51,936.49,0.02]
["binance-futures","BNBUSDT",1762310912509,24.61,936.46,936.45,0.01]
["binance-futures","BNBUSDT",1762310912560,14.24,936.45,936.44,0.56]
["binance-futures","BNBUSDT",1762310912611,14.28,936.45,936.44,1.02]
["binance-futures","BNBUSDT",1762310912767,14.29,936.45,936.44,1.55]
["binance-futures","BNBUSDT",1762310912814,14.3,936.45,936.44,1.55]
["binance-futures","BNBUSDT",1762310912872,14.28,936.45,936.44,1.55]
["binance-futures","BNBUSDT",1762310912919,16.07,936.45,936.44,0.5]
["binance-futures","BNBUSDT",1762310912975,16.18,936.45,936.44,0.52]
["binance-futures","BNBUSDT",1762310913027,13.82,936.45,936.44,0.52]
["binance-futures","BNBUSDT",1762310913131,13.81,936.45,936.44,0.52]
["binance-futures","BNBUSDT",1762310913188,1.48,936.45,936.44,12.05]
["binance-futures","BNBUSDT",1762310913293,1.46,936.45,936.44,16.83]
["binance-futures","BNBUSDT",1762310913346,0.02,936.53,936.52,21.9]
["binance-futures","BNBUSDT",1762310913397,0.17,936.6,936.59,19.06]
["binance-futures","BNBUSDT",1762310913444,9.32,936.6,936.59,17.8]
["binance-futures","BNBUSDT",1762310913501,9.32,936.6,936.59,16.84]
["binance-futures","BNBUSDT",1762310913555,9.32,936.6,936.59,16.93]
["binance-futures","BNBUSDT",1762310913660,0.19,936.6,936.59,16.93]
["binance-futures","BNBUSDT",1762310913714,0.21,936.6,936.59,19.43]
["binance-futures","BNBUSDT",1762310913752,0.21,936.6,936.59,17.21]
["binance-futures","BNBUSDT",1762310913820,0.19,936.6,936.59,26.73]
["binance-futures","BNBUSDT",1762310913868,0.21,936.6,936.59,27.73]
["binance-futures","BNBUSDT",1762310914132,0.01,936.67,936.65,24.35]
["binance-futures","BNBUSDT",1762310914183,0.01,936.67,936.65,25.35]
["binance-futures","BNBUSDT",1762310914233,0.04,936.72,936.68,14.58]
["binance-futures","BNBUSDT",1762310914288,0.04,936.72,936.68,11.64]
["binance-futures","BNBUSDT",1762310914339,0.04,936.72,936.68,24.61]
["binance-futures","BNBUSDT",1762310914383,9.17,936.69,936.68,16.99]
["binance-futures","BNBUSDT",1762310914444,25.72,936.67,936.66,1.95]
["binance-futures","BNBUSDT",1762310914549,26.1,936.67,936.66,1.15]
["binance-futures","BNBUSDT",1762310914651,23.66,936.57,936.47,0.02]
["binance-futures","BNBUSDT",1762310914705,0.02,936.52,936.51,5.28]
["binance-futures","BNBUSDT",1762310914742,0.45,936.52,936.51,5.28]
["binance-futures","BNBUSDT",1762310914808,0.47,936.52,936.51,5.3]
["binance-futures","BNBUSDT",1762310914847,0.49,936.52,936.51,5.3]
["binance-futures","BNBUSDT",1762310915015,0.51,936.52,936.51,8.77]
["binance-futures","BNBUSDT",1762310915055,0.05,936.6,936.59,14.01]
["binance-futures","BNBUSDT",1762310915114,0.06,936.6,936.59,14.03]
["binance-futures","BNBUSDT",1762310915165,0.08,936.6,936.59,14.05]
["binance-futures","BNBUSDT",1762310915225,0.08,936.6,936.59,13.25]
["binance-futures","BNBUSDT",1762310915267,0.1,936.6,936.59,13.25]
["binance-futures","BNBUSDT",1762310915376,1.54,936.6,936.59,13.05]
["binance-futures","BNBUSDT",1762310915436,1.54,936.6,936.59,17.85]
["binance-futures","BNBUSDT",1762310915473,1.54,936.6,936.59,18.32]
["binance-futures","BNBUSDT",1762310915541,1.54,936.6,936.59,19.38]
["binance-futures","BNBUSDT",1762310915700,1.53,936.6,936.59,19.38]
["binance-futures","BNBUSDT",1762310916011,1.61,936.6,936.59,19.38]
["binance-futures","BNBUSDT",1762310916074,13.12,936.6,936.59,15.87]
["binance-futures","BNBUSDT",1762310916179,14.57,936.6,936.59,16.11]
["binance-futures","BNBUSDT",1762310916277,19.37,936.6,936.59,1.87]
["binance-futures","BNBUSDT",1762310916335,19.37,936.6,936.59,6.25]
["binance-futures","BNBUSDT",1762310916384,19.45,936.6,936.59,6.29]
["binance-futures","BNBUSDT",1762310916443,17.11,936.6,936.59,20.22]
["binance-futures","BNBUSDT",1762310916543,3.18,936.6,936.59,22.54]
["binance-futures","BNBUSDT",1762310916812,3.34,936.6,936.59,22.58]
["binance-futures","BNBUSDT",1762310916917,14.98,936.65,936.64,11.39]
["binance-futures","BNBUSDT",1762310916969,14.98,936.65,936.64,9.17]
["binance-futures","BNBUSDT",1762310917011,15.0,936.65,936.64,13.99]
["binance-futures","BNBUSDT",1762310917152,5.44,936.65,936.64,15.41]
["binance-futures","BNBUSDT",1762310917290,4.37,936.65,936.64,17.81]
["binance-futures","BNBUSDT",1762310917343,0.1,936.65,936.64,22.2]
["binance-futures","BNBUSDT",1762310917392,19.15,936.65,936.64,15.04]
["binance-futures","BNBUSDT",1762310917444,18.54,936.65,936.64,15.04]
["binance-futures","BNBUSDT",1762310917498,18.54,936.65,936.64,15.06]
["binance-futures","BNBUSDT",1762310917547,23.45,936.65,936.64,14.55]
["binance-futures","BNBUSDT",1762310917593,23.47,936.65,936.64,14.35]
["binance-futures","BNBUSDT",1762310917708,23.47,936.65,936.64,15.64]
["binance-futures","BNBUSDT",1762310917747,23.46,936.65,936.64,20.48]
["binance-futures","BNBUSDT",1762310918020,0.41,936.65,936.64,22.8]
["binance-futures","BNBUSDT",1762310918078,0.36,936.67,936.66,14.35]
["binance-futures","BNBUSDT",1762310918177,0.4,936.67,936.66,13.97]
["binance-futures","BNBUSDT",1762310918234,0.4,936.67,936.66,18.97]
["binance-futures","BNBUSDT",1762310918279,18.38,936.67,936.66,9.98]
["binance-futures","BNBUSDT",1762310918384,20.07,936.67,936.66,14.41]
["binance-futures","BNBUSDT",1762310918434,24.87,936.67,936.66,9.61]
["binance-futures","BNBUSDT",1762310918492,25.66,936.67,936.66,9.61]
["binance-futures","BNBUSDT",1762310918545,25.68,936.67,936.66,13.47]
["binance-futures","BNBUSDT",1762310918650,25.68,936.67,936.66,21.27]
["binance-futures","BNBUSDT",1762310918703,23.32,936.67,936.66,21.27]
["binance-futures","BNBUSDT",1762310918712,23.32,936.67,936.66,21.31]
["binance-futures","BNBUSDT",1762310918912,9.39,936.67,936.66,21.31]
["binance-futures","BNBUSDT",1762310919070,9.39,936.67,936.66,21.54]
["binance-futures","BNBUSDT",1762310919230,2.92,936.67,936.66,21.54]
["binance-futures","BNBUSDT",1762310919402,2.73,936.82,936.66,21.59]
["binance-futures","BNBUSDT",1762310919455,16.73,936.75,936.74,14.0]
["binance-futures","BNBUSDT",1762310919502,16.18,936.75,936.74,14.38]
["binance-futures","BNBUSDT",1762310919607,6.51,936.75,936.74,14.47]
["binance-futures","BNBUSDT",1762310919652,19.09,936.75,936.74,14.51]
["binance-futures","BNBUSDT",1762310919708,19.09,936.75,936.74,0.58]
["binance-futures","BNBUSDT",1762310919762,19.11,936.75,936.74,16.67]
["binance-futures","BNBUSDT",1762310919816,19.09,936.75,936.74,20.26]
["binance-futures","BNBUSDT",1762310919869,0.04,936.75,936.74,24.84]
["binance-futures","BNBUSDT",1762310919919,13.97,936.8,936.79,9.3]
["binance-futures","BNBUSDT",1762310919972,26.84,936.79,936.78,0.06]
["binance-futures","BNBUSDT",1762310920024,6.75,936.75,936.74,24.8]
["binance-futures","BNBUSDT",1762310920076,32.1,936.67,936.66,0.8]
["binance-futures","BNBUSDT",1762310920126,32.1,936.67,936.66,9.93]
["binance-futures","BNBUSDT",1762310920174,6.71,936.67,936.66,9.95]
["binance-futures","BNBUSDT",1762310920273,6.71,936.67,936.66,14.75]
["binance-futures","BNBUSDT",1762310920336,5.79,936.67,936.66,19.66]
["binance-futures","BNBUSDT",1762310920384,0.08,936.67,936.66,19.89]
["binance-futures","BNBUSDT",1762310920438,0.1,936.67,936.66,25.3]
["binance-futures","BNBUSDT",1762310920490,0.08,936.67,936.66,27.26]
["binance-futures","BNBUSDT",1762310920532,0.47,936.67,936.66,27.3]
["binance-futures","BNBUSDT",1762310920595,0.02,936.79,936.78,20.23]
["binance-futures","BNBUSDT",1762310920650,0.06,936.82,936.81,4.05]
["binance-futures","BNBUSDT",1762310920698,0.06,936.82,936.81,8.85]
["binance-futures","BNBUSDT",1762310920853,0.06,936.82,936.81,14.01]
["binance-futures","BNBUSDT",1762310921013,0.08,936.82,936.81,14.05]
["binance-futures","BNBUSDT",1762310921065,0.01,936.9,936.89,3.77]
["binance-futures","BNBUSDT",1762310921117,0.03,936.96,936.95,10.29]
["binance-futures","BNBUSDT",1762310921167,0.03,936.96,936.95,25.11]
["binance-futures","BNBUSDT",1762310921267,0.03,936.96,936.95,24.71]
["binance-futures","BNBUSDT",1762310921322,0.03,936.96,936.95,24.72]
["binance-futures","BNBUSDT",1762310921369,0.03,936.96,936.95,29.85]
["binance-futures","BNBUSDT",1762310921585,21.27,936.96,936.95,15.03]
["binance-futures","BNBUSDT",1762310921634,12.63,936.96,936.95,14.33]
["binance-futures","BNBUSDT",1762310921689,12.63,936.96,936.95,5.22]
["binance-futures","BNBUSDT",1762310921738,15.09,936.96,936.95,10.02]
["binance-futures","BNBUSDT",1762310921792,15.11,936.96,936.95,10.02]
["binance-futures","BNBUSDT",1762310921845,10.31,936.96,936.95,10.02]
["binance-futures","BNBUSDT",1762310921899,12.65,936.96,936.95,10.02]
["binance-futures","BNBUSDT",1762310922259,17.47,936.96,936.95,10.24]
["binance-futures","BNBUSDT",1762310922310,12.67,936.96,936.95,10.24]
["binance-futures","BNBUSDT",1762310922373,10.3,936.96,936.95,19.02]
["binance-futures","BNBUSDT",1762310922399,10.3,936.96,936.95,14.43]
["binance-futures","BNBUSDT",1762310922468,12.66,936.96,936.95,14.14]
["binance-futures","BNBUSDT",1762310922510,12.66,936.96,936.95,14.16]
["binance-futures","BNBUSDT",1762310922590,10.22,936.96,936.95,14.2]
["binance-futures","BNBUSDT",1762310922632,10.22,936.96,936.95,14.85]
["binance-futures","BNBUSDT",1762310922891,9.67,936.96,936.95,14.89]
["binance-futures","BNBUSDT",1762310923113,14.43,936.96,936.95,8.6]
["binance-futures","BNBUSDT",1762310923218,22.97,936.73,936.72,0.02]
["binance-futures","BNBUSDT",1762310923268,22.59,936.73,936.72,0.02]
["binance-futures","BNBUSDT",1762310923319,20.42,936.73,936.72,0.02]
["binance-futures","BNBUSDT",1762310923423,19.15,936.62,936.51,2.75]
["binance-futures","BNBUSDT",1762310923474,18.17,936.62,936.61,2.95]
["binance-futures","BNBUSDT",1762310923525,18.32,936.62,936.61,2.95]
["binance-futures","BNBUSDT",1762310923574,17.98,936.62,936.61,2.29]
["binance-futures","BNBUSDT",1762310923628,14.42,936.62,936.61,11.42]
["binance-futures","BNBUSDT",1762310923678,4.22,936.62,936.61,11.45]
["binance-futures","BNBUSDT",1762310923726,9.0,936.62,936.61,11.45]
["binance-futures","BNBUSDT",1762310923838,8.99,936.62,936.61,11.45]
["binance-futures","BNBUSDT",1762310924158,0.02,936.64,936.63,31.2]
["binance-futures","BNBUSDT",1762310924310,0.02,936.64,936.63,26.29]
["binance-futures","BNBUSDT",1762310924338,0.02,936.64,936.63,26.99]
["binance-futures","BNBUSDT",1762310924469,18.0,936.64,936.63,3.09]
["binance-futures","BNBUSDT",1762310924518,20.67,936.64,936.63,12.05]
["binance-futures","BNBUSDT",1762310924558,20.65,936.64,936.63,9.85]
["binance-futures","BNBUSDT",1762310924625,25.47,936.64,936.63,9.91]
["binance-futures","BNBUSDT",1762310924730,7.51,936.64,936.63,9.85]
["binance-futures","BNBUSDT",1762310924771,9.54,936.64,936.63,9.85]
["binance-futures","BNBUSDT",1762310924832,11.92,936.64,936.63,0.72]
["binance-futures","BNBUSDT",1762310924940,14.28,936.64,936.63,0.72]
["binance-futures","BNBUSDT",1762310925201,11.92,936.64,936.63,9.85]
["binance-futures","BNBUSDT",1762310925305,9.56,936.64,936.63,9.85]
["binance-futures","BNBUSDT",1762310925359,11.9,936.64,936.63,13.69]
["binance-futures","BNBUSDT",1762310925408,11.92,936.64,936.63,13.65]
["binance-futures","BNBUSDT",1762310925450,9.56,936.64,936.63,13.69]
["binance-futures","BNBUSDT",1762310925520,9.58,936.64,936.63,13.69]
["binance-futures","BNBUSDT",1762310925563,11.97,936.64,936.63,13.69]
["binance-futures","BNBUSDT",1762310925707,11.96,936.64,936.63,13.69]
["binance-futures","BNBUSDT",1762310925780,11.98,936.64,936.63,4.56]
["binance-futures","BNBUSDT",1762310925919,11.98,936.64,936.63,4.09]
["binance-futures","BNBUSDT",1762310926041,5.85,936.48,936.47,0.11]
["binance-futures","BNBUSDT",1762310926088,4.85,936.48,936.47,9.16]
["binance-futures","BNBUSDT",1762310926143,7.47,936.48,936.47,9.17]
["binance-futures","BNBUSDT",1762310926247,7.49,936.48,936.47,9.17]
["binance-futures","BNBUSDT",1762310926263,9.56,936.48,936.47,9.17]
["binance-futures","BNBUSDT",1762310926508,9.89,936.48,936.47,9.17]
["binance-futures","BNBUSDT",1762310926555,13.08,936.48,936.47,0.08]
["binance-futures","BNBUSDT",1762310926712,13.09,936.48,936.47,0.08]
["binance-futures","BNBUSDT",1762310926819,30.86,936.4,936.39,0.67]
["binance-futures","BNBUSDT",1762310926870,2.13,936.4,936.39,12.05]
["binance-futures","BNBUSDT",1762310926916,2.13,936.4,936.39,12.07]
["binance-futures","BNBUSDT",1762310927023,11.26,936.4,936.39,12.07]
["binance-futures","BNBUSDT",1762310927074,2.15,936.4,936.39,16.91]
["binance-futures","BNBUSDT",1762310927124,3.21,936.4,936.39,16.67]
["binance-futures","BNBUSDT",1762310927180,3.23,936.4,936.39,16.87]
["binance-futures","BNBUSDT",1762310927282,3.21,936.4,936.39,16.87]
["binance-futures","BNBUSDT",1762310927321,3.26,936.4,936.39,16.87]
["binance-futures","BNBUSDT",1762310927491,3.31,936.4,936.39,16.87]
["binance-futures","BNBUSDT",1762310927640,12.42,936.4,936.39,16.63]
["binance-futures","BNBUSDT",1762310927709,12.67,936.4,936.39,16.63]
["binance-futures","BNBUSDT",1762310927973,3.54,936.4,936.39,17.37]
["binance-futures","BNBUSDT",1762310928025,2.48,936.4,936.39,17.37]
["binance-futures","BNBUSDT",1762310928072,2.5,936.4,936.39,17.41]
["binance-futures","BNBUSDT",1762310928321,2.43,936.36,936.35,6.78]
["binance-futures","BNBUSDT",1762310928422,2.45,936.36,936.35,6.8]
["binance-futures","BNBUSDT",1762310928478,2.41,936.4,936.39,26.77]
["binance-futures","BNBUSDT",1762310928521,2.43,936.4,936.39,26.79]
["binance-futures","BNBUSDT",1762310928571,2.48,936.4,936.39,29.05]
["binance-futures","BNBUSDT",1762310928632,2.48,936.4,936.39,29.47]
["binance-futures","BNBUSDT",1762310928676,2.49,936.4,936.39,29.47]
["binance-futures","BNBUSDT",1762310928785,2.74,936.4,936.39,29.51]
["binance-futures","BNBUSDT",1762310929005,2.69,936.4,936.39,29.51]
["binance-futures","BNBUSDT",1762310929110,2.95,936.4,936.39,29.51]
["binance-futures","BNBUSDT",1762310929161,2.97,936.4,936.39,29.51]
["binance-futures","BNBUSDT",1762310929255,2.97,936.4,936.39,28.44]
["binance-futures","BNBUSDT",1762310929326,2.99,936.4,936.39,33.2]
["binance-futures","BNBUSDT",1762310929390,2.99,936.4,936.39,32.85]
["binance-futures","BNBUSDT",1762310929436,16.86,936.4,936.39,2.74]
["binance-futures","BNBUSDT",1762310929493,21.72,936.36,936.35,0.29]
["binance-futures","BNBUSDT",1762310929543,19.84,936.36,936.35,0.29]
["binance-futures","BNBUSDT",1762310929593,21.61,936.31,936.3,0.01]
["binance-futures","BNBUSDT",1762310929646,0.02,936.41,936.3,16.23]
["binance-futures","BNBUSDT",1762310929700,0.01,936.5,936.41,13.15]
["binance-futures","BNBUSDT",1762310929751,0.31,936.48,936.47,14.14]
["binance-futures","BNBUSDT",1762310929802,11.8,936.48,936.47,16.62]
["binance-futures","BNBUSDT",1762310929852,18.27,936.48,936.47,12.12]
["binance-futures","BNBUSDT",1762310929904,2.96,936.47,936.46,0.88]
["binance-futures","BNBUSDT",1762310929954,6.26,936.43,936.36,0.04]
["binance-futures","BNBUSDT",1762310930005,0.09,936.45,936.44,18.14]
["binance-futures","BNBUSDT",1762310930108,12.14,936.45,936.44,13.11]
["binance-futures","BNBUSDT",1762310930208,11.05,936.45,936.44,13.11]
["binance-futures","BNBUSDT",1762310930263,3.47,936.45,936.44,13.14]
["binance-futures","BNBUSDT",1762310930310,3.7,936.45,936.44,13.18]
["binance-futures","BNBUSDT",1762310930356,3.72,936.45,936.44,13.42]
["binance-futures","BNBUSDT",1762310930418,4.49,936.45,936.44,13.42]
["binance-futures","BNBUSDT",1762310930520,7.39,936.45,936.44,13.42]
["binance-futures","BNBUSDT",1762310930576,7.39,936.45,936.44,13.18]
["binance-futures","BNBUSDT",1762310930602,6.71,936.45,936.44,13.18]
["binance-futures","BNBUSDT",1762310930681,4.35,936.45,936.44,13.4]
["binance-futures","BNBUSDT",1762310930833,4.36,936.45,936.44,13.4]
["binance-futures","BNBUSDT",1762310930892,15.85,936.45,936.44,15.82]
["binance-futures","BNBUSDT",1762310930932,20.65,936.45,936.44,11.02]
["binance-futures","BNBUSDT",1762310930993,20.65,936.45,936.44,10.99]
["binance-futures","BNBUSDT",1762310931048,17.75,936.45,936.44,10.99]
["binance-futures","BNBUSDT",1762310931093,17.73,936.45,936.44,10.99]
["binance-futures","BNBUSDT",1762310931150,3.86,936.45,936.44,16.65]
["binance-futures","BNBUSDT",1762310931256,11.9,936.32,936.29,0.18]
["binance-futures","BNBUSDT",1762310931308,11.98,936.32,936.31,16.94]
["binance-futures","BNBUSDT",1762310931353,3.06,936.32,936.31,16.94]
["binance-futures","BNBUSDT",1762310931407,3.55,936.32,936.31,16.94]
["binance-futures","BNBUSDT",1762310931458,3.55,936.32,936.31,15.27]
["binance-futures","BNBUSDT",1762310931673,3.55,936.32,936.31,15.13]
["binance-futures","BNBUSDT",1762310931719,4.09,936.32,936.31,15.17]
["binance-futures","BNBUSDT",1762310931782,4.09,936.32,936.31,16.23]
["binance-futures","BNBUSDT",1762310931832,0.01,936.39,936.38,11.72]
["binance-futures","BNBUSDT",1762310931936,0.01,936.39,936.38,17.53]
["binance-futures","BNBUSDT",1762310931986,0.01,936.39,936.38,18.58]
["binance-futures","BNBUSDT",1762310932301,18.48,936.28,936.06,4.11]
["binance-futures","BNBUSDT",1762310932353,4.58,936.07,936.0,5.46]
["binance-futures","BNBUSDT",1762310932404,9.44,936.07,935.97,0.74]
["binance-futures","BNBUSDT",1762310932454,9.44,936.07,935.96,2.0]
["binance-futures","BNBUSDT",1762310932506,1.22,935.97,935.96,0.54]
["binance-futures","BNBUSDT",1762310932558,2.37,935.97,935.96,0.54]
["binance-futures","BNBUSDT",1762310932611,4.65,935.97,935.96,0.54]
["binance-futures","BNBUSDT",1762310932661,3.69,935.97,935.96,3.09]
["binance-futures","BNBUSDT",1762310932713,12.6,935.97,935.96,3.09]
["binance-futures","BNBUSDT",1762310932764,20.78,935.97,935.91,0.04]
["binance-futures","BNBUSDT",1762310932815,0.96,935.93,935.91,0.04]
["binance-futures","BNBUSDT",1762310932867,16.84,935.97,935.96,0.41]
["binance-futures","BNBUSDT",1762310932918,3.6,935.97,935.96,0.41]
["binance-futures","BNBUSDT",1762310932969,4.84,935.97,935.96,10.98]
["binance-futures","BNBUSDT",1762310933021,0.15,935.99,935.98,3.65]
["binance-futures","BNBUSDT",1762310933072,0.02,936.01,936.0,29.49]
["binance-futures","BNBUSDT",1762310933125,0.02,936.01,936.0,26.59]
["binance-futures","BNBUSDT",1762310933169,0.02,936.01,936.0,26.61]
["binance-futures","BNBUSDT",1762310933228,4.26,936.01,936.0,28.97]
["binance-futures","BNBUSDT",1762310933280,4.55,936.01,936.0,24.15]
["binance-futures","BNBUSDT",1762310933325,14.59,936.01,936.0,20.83]
["binance-futures","BNBUSDT",1762310933384,21.87,936.01,936.0,0.49]
["binance-futures","BNBUSDT",1762310933436,19.51,936.01,936.0,9.6]
["binance-futures","BNBUSDT",1762310933486,19.66,936.01,936.0,9.62]
["binance-futures","BNBUSDT",1762310933542,9.62,936.01,936.0,11.98]
["binance-futures","BNBUSDT",1762310933593,9.62,936.01,936.0,11.95]
["binance-futures","BNBUSDT",1762310933746,9.62,936.01,936.0,9.59]
["binance-futures","BNBUSDT",1762310933795,8.55,936.01,936.0,9.57]
["binance-futures","BNBUSDT",1762310933841,10.89,936.01,936.0,9.57]
["binance-futures","BNBUSDT",1762310933891,10.92,936.01,936.0,9.59]
["binance-futures","BNBUSDT",1762310934115,13.4,936.01,936.0,0.45]
["binance-futures","BNBUSDT",1762310934272,8.56,936.01,936.0,10.07]
["binance-futures","BNBUSDT",1762310934324,7.65,936.01,936.0,14.43]
["binance-futures","BNBUSDT",1762310934376,2.93,936.01,936.0,14.44]
["binance-futures","BNBUSDT",1762310934426,2.93,936.01,936.0,14.39]
["binance-futures","BNBUSDT",1762310934587,14.42,936.01,936.0,12.03]
["binance-futures","BNBUSDT",1762310934633,2.93,936.01,936.0,14.33]
["binance-futures","BNBUSDT",1762310934691,12.06,936.01,936.0,14.33]
["binance-futures","BNBUSDT",1762310934733,12.06,936.01,936.0,14.39]
["binance-futures","BNBUSDT",1762310934793,12.08,936.01,936.0,12.03]
["binance-futures","BNBUSDT",1762310934825,12.08,936.01,936.0,12.05]
["binance-futures","BNBUSDT",1762310934894,19.24,936.01,936.0,0.92]
["binance-futures","BNBUSDT",1762310935052,19.48,936.01,936.0,0.96]
["binance-futures","BNBUSDT",1762310935109,29.98,935.93,935.92,9.27]
["binance-futures","BNBUSDT",1762310935154,30.0,935.93,935.92,9.29]
["binance-futures","BNBUSDT",1762310935245,32.26,935.93,935.92,9.29]
["binance-futures","BNBUSDT",1762310935317,31.77,935.93,935.92,0.62]
["binance-futures","BNBUSDT",1762310935367,32.84,935.93,935.92,0.62]
["binance-futures","BNBUSDT",1762310935420,34.49,935.93,935.92,0.64]
["binance-futures","BNBUSDT",1762310935471,30.48,935.88,935.87,0.04]
["binance-futures","BNBUSDT",1762310935520,29.69,935.88,935.87,0.04]
["binance-futures","BNBUSDT",1762310935574,29.7,935.88,935.87,0.03]
["binance-futures","BNBUSDT",1762310935625,29.72,935.88,935.87,0.03]
["binance-futures","BNBUSDT",1762310935782,31.98,935.88,935.87,0.03]
["binance-futures","BNBUSDT",1762310935833,36.78,935.88,935.87,0.03]
["binance-futures","BNBUSDT",1762310935876,36.85,935.88,935.87,0.04]
["binance-futures","BNBUSDT",1762310935938,39.09,935.79,935.78,0.02]
["binance-futures","BNBUSDT",1762310935991,18.98,935.78,935.77,13.79]
["binance-futures","BNBUSDT",1762310936033,19.1,935.78,935.77,13.79]
["binance-futures","BNBUSDT",1762310936094,18.86,935.78,935.77,13.77]
["binance-futures","BNBUSDT",1762310936132,23.66,935.78,935.77,13.82]
["binance-futures","BNBUSDT",1762310936199,23.9,935.78,935.77,4.69]
["binance-futures","BNBUSDT",1762310936255,26.16,935.78,935.77,4.69]
["binance-futures","BNBUSDT",1762310936306,26.18,935.78,935.77,4.71]
["binance-futures","BNBUSDT",1762310936348,25.78,935.78,935.77,0.32]
["binance-futures","BNBUSDT",1762310936409,30.89,935.76,935.75,1.32]
["binance-futures","BNBUSDT",1762310936459,31.28,935.76,935.75,1.32]
["binance-futures","BNBUSDT",1762310936512,31.47,935.76,935.75,1.34]
["binance-futures","BNBUSDT",1762310936617,5.6,935.71,935.66,0.06]
["binance-futures","BNBUSDT",1762310936669,3.42,935.61,935.58,0.02]
["binance-futures","BNBUSDT",1762310936718,30.94,935.61,935.58,2.16]
["binance-futures","BNBUSDT",1762310936771,0.84,935.58,935.56,0.26]
["binance-futures","BNBUSDT",1762310936821,30.66,935.57,935.56,0.28]
["binance-futures","BNBUSDT",1762310936873,30.7,935.57,935.56,0.67]
["binance-futures","BNBUSDT",1762310936925,35.53,935.57,935.56,0.69]
["binance-futures","BNBUSDT",1762310936977,35.98,935.57,935.56,0.69]
["binance-futures","BNBUSDT",1762310937029,36.08,935.57,935.56,0.69]
["binance-futures","BNBUSDT",1762310937083,34.68,935.57,935.56,0.69]
["binance-futures","BNBUSDT",1762310937134,34.7,935.57,935.56,0.71]
["binance-futures","BNBUSDT",1762310937184,34.94,935.57,935.56,0.71]
["binance-futures","BNBUSDT",1762310937275,34.71,935.57,935.56,0.71]
["binance-futures","BNBUSDT",1762310937340,37.2,935.57,935.56,0.71]
["binance-futures","BNBUSDT",1762310937374,36.96,935.57,935.56,0.71]
["binance-futures","BNBUSDT",1762310937436,5.08,935.57,935.56,13.37]
["binance-futures","BNBUSDT",1762310937500,3.0,935.57,935.56,13.35]
["binance-futures","BNBUSDT",1762310937542,3.0,935.57,935.56,18.21]
["binance-futures","BNBUSDT",1762310937602,0.09,935.6,935.59,12.76]
["binance-futures","BNBUSDT",1762310937656,0.02,935.67,935.65,20.99]
["binance-futures","BNBUSDT",1762310937708,0.02,935.77,935.74,8.29]
["binance-futures","BNBUSDT",1762310937760,0.02,935.77,935.76,27.68]
["binance-futures","BNBUSDT",1762310937810,0.02,935.77,935.76,27.92]
["binance-futures","BNBUSDT",1762310937857,0.46,936.0,935.89,2.18]
["binance-futures","BNBUSDT",1762310937908,0.01,936.16,936.15,6.42]
["binance-futures","BNBUSDT",1762310937965,1.17,936.22,936.2,1.59]
["binance-futures","BNBUSDT",1762310938017,0.02,936.25,936.22,6.47]
["binance-futures","BNBUSDT",1762310938119,10.0,936.26,936.2,1.12]
["binance-futures","BNBUSDT",1762310938170,1.15,936.21,936.2,3.04]
["binance-futures","BNBUSDT",1762310938221,8.61,936.22,936.2,4.04]
["binance-futures","BNBUSDT",1762310938272,0.13,936.21,936.2,4.04]
["binance-futures","BNBUSDT",1762310938323,6.33,936.21,936.2,1.03]
["binance-futures","BNBUSDT",1762310938373,9.12,936.21,936.16,8.26]
["binance-futures","BNBUSDT",1762310938426,2.41,936.17,936.12,0.04]
["binance-futures","BNBUSDT",1762310938477,0.32,936.13,936.1,0.02]
["binance-futures","BNBUSDT",1762310938527,6.6,936.09,936.08,0.02]
["binance-futures","BNBUSDT",1762310938579,6.4,936.04,936.03,1.15]
["binance-futures","BNBUSDT",1762310938629,3.24,936.04,936.03,1.71]
["binance-futures","BNBUSDT",1762310938681,2.88,936.04,936.03,1.71]
["binance-futures","BNBUSDT",1762310938731,2.25,936.04,936.03,2.09]
["binance-futures","BNBUSDT",1762310938774,2.8,936.04,936.03,4.07]
["binance-futures","BNBUSDT",1762310938835,2.25,936.04,936.03,2.09]
["binance-futures","BNBUSDT",1762310938994,9.36,936.04,936.03,10.9]
["binance-futures","BNBUSDT",1762310939046,8.79,936.04,936.03,10.86]
["binance-futures","BNBUSDT",1762310939201,11.17,936.04,936.03,10.92]
["binance-futures","BNBUSDT",1762310939255,12.34,936.04,936.03,10.92]
["binance-futures","BNBUSDT",1762310939306,12.34,936.04,936.03,15.69]
["binance-futures","BNBUSDT",1762310939411,12.34,936.04,936.03,10.93]
["binance-futures","BNBUSDT",1762310939462,3.23,936.04,936.03,13.29]
["binance-futures","BNBUSDT",1762310939515,3.23,936.04,936.03,18.05]
["binance-futures","BNBUSDT",1762310939562,12.35,936.04,936.03,15.73]
["binance-futures","BNBUSDT",1762310939614,14.71,936.04,936.03,10.82]
["binance-futures","BNBUSDT",1762310939668,14.65,936.04,936.03,10.82]
["binance-futures","BNBUSDT",1762310939842,13.38,936.04,936.03,10.86]
["binance-futures","BNBUSDT",1762310940010,5.49,936.03,936.01,0.02]
["binance-futures","BNBUSDT",1762310940061,11.84,936.01,936.0,5.41]
["binance-futures","BNBUSDT",1762310940114,12.08,936.01,936.0,5.78]
["binance-futures","BNBUSDT",1762310940217,23.65,935.93,935.92,0.02]
["binance-futures","BNBUSDT",1762310940266,22.39,935.93,935.92,0.39]
["binance-futures","BNBUSDT",1762310940370,15.5,935.88,935.86,0.02]
["binance-futures","BNBUSDT",1762310940422,19.74,935.83,935.82,0.02]
["binance-futures","BNBUSDT",1762310940474,11.56,935.79,935.78,0.15]
["binance-futures","BNBUSDT",1762310940524,0.02,935.79,935.78,11.64]
["binance-futures","BNBUSDT",1762310940569,0.02,935.79,935.78,16.44]
["binance-futures","BNBUSDT",1762310940625,9.15,935.79,935.78,9.3]
["binance-futures","BNBUSDT",1762310940731,9.15,935.79,935.78,8.77]
["binance-futures","BNBUSDT",1762310940783,9.19,935.79,935.78,8.82]
["binance-futures","BNBUSDT",1762310940832,0.01,935.8,935.78,11.15]
["binance-futures","BNBUSDT",1762310940884,1.1,935.86,935.85,16.57]
["binance-futures","BNBUSDT",1762310940934,1.1,935.86,935.85,19.93]
["binance-futures","BNBUSDT",1762310940987,1.19,935.86,935.85,20.11]
["binance-futures","BNBUSDT",1762310941039,1.37,935.86,935.85,20.11]
["binance-futures","BNBUSDT",1762310941143,1.37,935.86,935.85,20.08]
["binance-futures","BNBUSDT",1762310941192,11.07,935.86,935.85,8.43]
["binance-futures","BNBUSDT",1762310941246,11.07,935.86,935.85,5.97]
["binance-futures","BNBUSDT",1762310941302,12.88,935.86,935.85,0.26]
["binance-futures","BNBUSDT",1762310941351,12.88,935.86,935.85,0.89]
["binance-futures","BNBUSDT",1762310941393,12.94,935.86,935.85,0.89]
["binance-futures","BNBUSDT",1762310941455,10.6,935.86,935.85,14.82]
["binance-futures","BNBUSDT",1762310941510,10.66,935.86,935.85,14.82]
["binance-futures","BNBUSDT",1762310941548,1.02,935.86,935.85,17.2]
["binance-futures","BNBUSDT",1762310941617,0.01,935.92,935.91,17.65]
["binance-futures","BNBUSDT",1762310941670,9.15,935.96,935.95,16.97]
["binance-futures","BNBUSDT",1762310941721,9.15,935.96,935.95,15.39]
["binance-futures","BNBUSDT",1762310941773,9.26,935.96,935.95,15.41]
["binance-futures","BNBUSDT",1762310941828,11.62,935.96,935.95,5.73]
["binance-futures","BNBUSDT",1762310941879,13.1,935.91,935.87,0.02]
["binance-futures","BNBUSDT",1762310941983,21.59,935.9,935.85,0.21]
["binance-futures","BNBUSDT",1762310942035,24.07,935.86,935.85,0.19]
["binance-futures","BNBUSDT",1762310942078,32.46,935.86,935.85,0.19]
["binance-futures","BNBUSDT",1762310942139,32.79,935.8,935.79,0.01]
["binance-futures","BNBUSDT",1762310942188,32.86,935.8,935.79,0.01]
["binance-futures","BNBUSDT",1762310942240,18.05,935.71,935.7,45.02]
["binance-futures","BNBUSDT",1762310942295,15.9,935.71,935.7,45.02]
["binance-futures","BNBUSDT",1762310942349,17.01,935.65,935.64,0.41]
["binance-futures","BNBUSDT",1762310942400,17.67,935.65,935.64,0.15]
["binance-futures","BNBUSDT",1762310942452,17.91,935.65,935.64,1.35]
["binance-futures","BNBUSDT",1762310942505,0.32,935.59,935.56,0.36]
["binance-futures","BNBUSDT",1762310942554,3.51,935.57,935.56,0.55]
["binance-futures","BNBUSDT",1762310942607,0.11,935.57,935.56,14.56]
["binance-futures","BNBUSDT",1762310942655,0.93,935.73,935.72,3.88]
["binance-futures","BNBUSDT",1762310942709,12.42,935.73,935.72,0.02]
["binance-futures","BNBUSDT",1762310942758,12.44,935.73,935.72,0.02]
["binance-futures","BNBUSDT",1762310942813,0.02,935.66,935.65,0.9]
["binance-futures","BNBUSDT",1762310942861,0.02,935.66,935.65,0.92]
["binance-futures","BNBUSDT",1762310942916,11.51,935.66,935.65,4.82]
["binance-futures","BNBUSDT",1762310942970,11.53,935.66,935.65,0.02]
["binance-futures","BNBUSDT",1762310943022,6.47,935.69,935.68,0.96]
["binance-futures","BNBUSDT",1762310943070,10.06,935.66,935.65,0.02]
["binance-futures","BNBUSDT",1762310943123,9.17,935.66,935.65,6.06]
["binance-futures","BNBUSDT",1762310943175,0.11,935.66,935.65,8.42]
["binance-futures","BNBUSDT",1762310943228,9.24,935.66,935.65,6.06]
["binance-futures","BNBUSDT",1762310943276,11.6,935.66,935.65,0.42]
["binance-futures","BNBUSDT",1762310943332,11.6,935.66,935.65,0.4]
["binance-futures","BNBUSDT",1762310943387,11.62,935.66,935.65,3.57]
["binance-futures","BNBUSDT",1762310943419,11.62,935.66,935.65,3.59]
["binance-futures","BNBUSDT",1762310943474,11.23,935.66,935.65,3.59]
["binance-futures","BNBUSDT",1762310943593,11.25,935.66,935.65,3.59]
["binance-futures","BNBUSDT",1762310943645,8.91,935.66,935.65,8.79]
["binance-futures","BNBUSDT",1762310943796,12.42,935.66,935.65,8.43]
["binance-futures","BNBUSDT",1762310943858,0.36,935.63,935.62,0.01]
["binance-futures","BNBUSDT",1762310943909,16.11,935.63,935.62,0.01]
["binance-futures","BNBUSDT",1762310943954,16.13,935.63,935.62,0.01]
["binance-futures","BNBUSDT",1762310944011,10.15,935.55,935.52,0.02]
["binance-futures","BNBUSDT",1762310944062,3.5,935.53,935.52,0.03]
["binance-futures","BNBUSDT",1762310944112,26.85,935.53,935.52,0.01]
["binance-futures","BNBUSDT",1762310944164,22.62,935.5,935.49,0.04]
["binance-futures","BNBUSDT",1762310944216,19.9,935.44,935.43,3.9]
["binance-futures","BNBUSDT",1762310944268,0.04,935.44,935.43,15.77]
["binance-futures","BNBUSDT",1762310944319,0.04,935.44,935.43,19.45]
["binance-futures","BNBUSDT",1762310944366,0.02,935.53,935.52,11.02]
["binance-futures","BNBUSDT",1762310944421,0.02,935.53,935.52,9.08]
["binance-futures","BNBUSDT",1762310944472,0.02,935.53,935.52,10.28]
["binance-futures","BNBUSDT",1762310944521,0.02,935.56,935.55,20.29]
["binance-futures","BNBUSDT",1762310944575,0.02,935.56,935.55,20.28]
["binance-futures","BNBUSDT",1762310944625,4.18,935.56,935.55,2.61]
["binance-futures","BNBUSDT",1762310944675,0.3,935.56,935.55,17.14]
["binance-futures","BNBUSDT",1762310944833,0.04,935.56,935.55,17.37]
["binance-futures","BNBUSDT",1762310944877,0.05,935.56,935.55,14.68]
["binance-futures","BNBUSDT",1762310944936,0.03,935.56,935.55,19.46]
["binance-futures","BNBUSDT",1762310944988,0.03,935.56,935.55,19.45]
["binance-futures","BNBUSDT",1762310945036,9.61,935.56,935.55,19.48]
["binance-futures","BNBUSDT",1762310945093,0.5,935.56,935.55,21.62]
["binance-futures","BNBUSDT",1762310945148,9.61,935.56,935.55,19.47]
["binance-futures","BNBUSDT",1762310945200,11.99,935.56,935.55,1.43]
["binance-futures","BNBUSDT",1762310945250,11.56,935.56,935.55,1.43]
["binance-futures","BNBUSDT",1762310945304,16.82,935.56,935.55,1.45]
["binance-futures","BNBUSDT",1762310945358,14.15,935.55,935.54,0.12]
["binance-futures","BNBUSDT",1762310945407,24.52,935.53,935.52,0.56]
["binance-futures","BNBUSDT",1762310945460,27.92,935.53,935.52,0.56]
["binance-futures","BNBUSDT",1762310945513,25.08,935.53,935.52,1.25]
["binance-futures","BNBUSDT",1762310945554,25.08,935.53,935.52,1.27]
["binance-futures","BNBUSDT",1762310945604,25.08,935.53,935.52,1.31]
["binance-futures","BNBUSDT",1762310945664,25.92,935.53,935.52,1.3]
["binance-futures","BNBUSDT",1762310945756,23.79,935.53,935.52,1.3]
["binance-futures","BNBUSDT",1762310945984,1.22,935.43,935.42,8.03]
["binance-futures","BNBUSDT",1762310946033,11.74,935.43,935.42,8.58]
["binance-futures","BNBUSDT",1762310946077,10.16,935.43,935.42,8.6]
["binance-futures","BNBUSDT",1762310946138,13.35,935.43,935.42,5.76]
["binance-futures","BNBUSDT",1762310946190,13.33,935.43,935.42,0.95]
["binance-futures","BNBUSDT",1762310946241,13.35,935.43,935.42,0.95]
["binance-futures","BNBUSDT",1762310946293,13.37,935.43,935.42,10.52]
["binance-futures","BNBUSDT",1762310946343,3.99,935.43,935.42,12.88]
["binance-futures","BNBUSDT",1762310946395,5.64,935.43,935.42,12.88]
["binance-futures","BNBUSDT",1762310946447,9.14,935.52,935.51,9.1]
["binance-futures","BNBUSDT",1762310946497,9.61,935.54,935.53,5.3]
["binance-futures","BNBUSDT",1762310946549,1.43,935.54,935.53,11.61]
["binance-futures","BNBUSDT",1762310946600,11.31,935.54,935.53,6.81]
["binance-futures","BNBUSDT",1762310946652,2.54,935.54,935.53,9.83]
["binance-futures","BNBUSDT",1762310946701,2.28,935.54,935.53,8.83]
["binance-futures","BNBUSDT",1762310946757,2.28,935.54,935.53,8.68]
["binance-futures","BNBUSDT",1762310946850,2.3,935.54,935.53,8.83]
["binance-futures","BNBUSDT",1762310947069,3.78,935.54,935.53,9.02]
["binance-futures","BNBUSDT",1762310947133,4.07,935.54,935.53,9.04]
["binance-futures","BNBUSDT",1762310947183,4.21,935.54,935.53,10.93]
["binance-futures","BNBUSDT",1762310947267,4.23,935.54,935.53,10.93]
["binance-futures","BNBUSDT",1762310947337,4.23,935.54,935.53,10.85]
["binance-futures","BNBUSDT",1762310947391,4.22,935.54,935.53,10.99]
["binance-futures","BNBUSDT",1762310947439,4.23,935.54,935.53,8.63]
["binance-futures","BNBUSDT",1762310947501,3.76,935.54,935.53,10.97]
["binance-futures","BNBUSDT",1762310947553,3.85,935.54,935.53,11.27]
["binance-futures","BNBUSDT",1762310947603,3.86,935.54,935.53,11.27]
["binance-futures","BNBUSDT",1762310947646,3.57,935.54,935.53,11.62]
["binance-futures","BNBUSDT",1762310947760,3.58,935.54,935.53,11.6]
["binance-futures","BNBUSDT",1762310947792,3.58,935.54,935.53,11.77]
["binance-futures","BNBUSDT",1762310948032,3.58,935.54,935.53,11.78]
["binance-futures","BNBUSDT",1762310948093,3.58,935.54,935.53,11.86]
["binance-futures","BNBUSDT",1762310948202,6.15,935.54,935.53,11.86]
["binance-futures","BNBUSDT",1762310948250,5.87,935.54,935.53,11.86]
["binance-futures","BNBUSDT",1762310948305,5.83,935.54,935.53,11.86]
["binance-futures","BNBUSDT",1762310948588,5.75,935.54,935.53,11.86]
["binance-futures","BNBUSDT",1762310948668,4.61,935.54,935.53,11.87]
["binance-futures","BNBUSDT",1762310948727,4.61,935.54,935.53,12.04]
["binance-futures","BNBUSDT",1762310948773,4.61,935.54,935.53,12.6]
["binance-futures","BNBUSDT",1762310948849,4.61,935.54,935.53,12.59]
["binance-futures","BNBUSDT",1762310948957,4.63,935.54,935.53,12.68]
["binance-futures","BNBUSDT",1762310949004,10.7,935.54,935.53,12.68]
["binance-futures","BNBUSDT",1762310949064,10.61,935.54,935.53,10.24]
["binance-futures","BNBUSDT",1762310949177,12.95,935.54,935.53,9.79]
["binance-futures","BNBUSDT",1762310949227,12.96,935.54,935.53,9.77]
["binance-futures","BNBUSDT",1762310949280,12.96,935.54,935.53,9.69]
["binance-futures","BNBUSDT",1762310949385,27.94,935.47,935.46,0.01]
["binance-futures","BNBUSDT",1762310949436,26.64,935.43,935.42,0.43]
["binance-futures","BNBUSDT",1762310949487,28.16,935.43,935.42,0.44]
["binance-futures","BNBUSDT",1762310949532,26.19,935.43,935.42,0.44]
["binance-futures","BNBUSDT",1762310949645,11.17,935.29,935.28,0.05]
["binance-futures","BNBUSDT",1762310949691,13.53,935.29,935.28,0.05]
["binance-futures","BNBUSDT",1762310949747,11.84,935.29,935.28,0.05]
["binance-futures","BNBUSDT",1762310949798,21.86,935.29,935.28,0.05]
["binance-futures","BNBUSDT",1762310949848,18.12,935.21,935.2,0.23]
["binance-futures","BNBUSDT",1762310949900,21.31,935.17,935.16,0.03]
["binance-futures","BNBUSDT",1762310949944,21.33,935.17,935.16,0.03]
["binance-futures","BNBUSDT",1762310950003,25.8,935.16,935.15,0.55]
["binance-futures","BNBUSDT",1762310950057,25.81,935.16,935.15,0.52]
["binance-futures","BNBUSDT",1762310950160,2.58,935.16,935.15,9.67]
["binance-futures","BNBUSDT",1762310950212,3.49,935.16,935.15,9.67]
["binance-futures","BNBUSDT",1762310950319,3.94,935.16,935.15,9.69]
["binance-futures","BNBUSDT",1762310950372,20.24,935.16,935.15,0.56]
["binance-futures","BNBUSDT",1762310950528,2.07,935.16,935.15,10.21]
["binance-futures","BNBUSDT",1762310950580,14.47,935.16,935.15,1.06]
["binance-futures","BNBUSDT",1762310950633,19.3,935.16,935.15,1.08]
["binance-futures","BNBUSDT",1762310950685,19.3,935.16,935.15,0.93]
["binance-futures","BNBUSDT",1762310951052,23.57,935.13,935.12,0.02]
["binance-futures","BNBUSDT",1762310951208,8.2,935.05,935.04,0.03]
["binance-futures","BNBUSDT",1762310951259,16.22,935.05,935.04,0.03]
["binance-futures","BNBUSDT",1762310951310,2.42,935.01,935.0,31.99]
["binance-futures","BNBUSDT",1762310951361,4.72,934.9,934.89,0.02]
["binance-futures","BNBUSDT",1762310951412,23.79,934.9,934.89,0.14]
["binance-futures","BNBUSDT",1762310951463,24.43,934.9,934.89,0.16]
["binance-futures","BNBUSDT",1762310951567,13.84,934.89,934.88,0.02]
["binance-futures","BNBUSDT",1762310951620,3.16,934.86,934.85,0.03]
["binance-futures","BNBUSDT",1762310951671,15.9,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762310951722,22.28,934.84,934.83,0.02]
["binance-futures","BNBUSDT",1762310951875,0.04,934.89,934.88,11.19]
["binance-futures","BNBUSDT",1762310951926,0.04,934.89,934.88,6.48]
["binance-futures","BNBUSDT",1762310951971,9.17,934.89,934.88,1.15]
["binance-futures","BNBUSDT",1762310952028,0.04,934.89,934.88,10.48]
["binance-futures","BNBUSDT",1762310952081,8.89,934.89,934.88,0.44]
["binance-futures","BNBUSDT",1762310952133,8.91,934.89,934.88,0.46]
["binance-futures","BNBUSDT",1762310952187,8.63,934.84,934.83,0.07]
["binance-futures","BNBUSDT",1762310952238,11.25,934.84,934.83,0.23]
["binance-futures","BNBUSDT",1762310952341,11.53,934.84,934.83,9.36]
["binance-futures","BNBUSDT",1762310952396,2.93,934.81,934.8,12.54]
["binance-futures","BNBUSDT",1762310952447,2.93,934.81,934.8,17.35]
["binance-futures","BNBUSDT",1762310952499,0.04,934.84,934.83,40.22]
["binance-futures","BNBUSDT",1762310952549,0.54,934.9,934.89,16.25]
["binance-futures","BNBUSDT",1762310952655,3.09,934.96,934.95,4.83]
["binance-futures","BNBUSDT",1762310952704,11.07,934.96,934.95,0.02]
["binance-futures","BNBUSDT",1762310952757,11.22,934.96,934.95,0.02]
["binance-futures","BNBUSDT",1762310952809,9.56,934.96,934.95,0.02]
["binance-futures","BNBUSDT",1762310952913,9.55,934.96,934.95,0.02]
["binance-futures","BNBUSDT",1762310952956,5.32,934.96,934.95,9.17]
["binance-futures","BNBUSDT",1762310953010,0.02,934.96,934.95,9.17]
["binance-futures","BNBUSDT",1762310953068,11.28,935.0,934.99,9.29]
["binance-futures","BNBUSDT",1762310953120,15.35,934.99,934.98,28.57]
["binance-futures","BNBUSDT",1762310953173,14.98,934.99,934.98,28.59]
["binance-futures","BNBUSDT",1762310953218,15.59,934.99,934.98,28.59]
["binance-futures","BNBUSDT",1762310953321,15.61,934.99,934.98,28.59]
["binance-futures","BNBUSDT",1762310953382,15.62,934.99,934.98,28.59]
["binance-futures","BNBUSDT",1762310953478,16.61,934.99,934.98,28.3]
["binance-futures","BNBUSDT",1762310953535,16.61,934.99,934.98,27.73]
["binance-futures","BNBUSDT",1762310953589,3.03,934.99,934.98,16.14]
["binance-futures","BNBUSDT",1762310953641,1.67,934.99,934.98,16.99]
["binance-futures","BNBUSDT",1762310953690,1.8,935.12,935.07,7.06]
["binance-futures","BNBUSDT",1762310953744,0.08,935.11,935.1,5.18]
["binance-futures","BNBUSDT",1762310953795,1.6,935.11,935.1,27.7]
["binance-futures","BNBUSDT",1762310953843,0.02,935.11,935.1,21.9]
["binance-futures","BNBUSDT",1762310953897,11.51,935.11,935.1,0.73]
["binance-futures","BNBUSDT",1762310953943,9.17,935.11,935.1,6.53]
["binance-futures","BNBUSDT",1762310954002,9.19,935.11,935.1,6.53]
["binance-futures","BNBUSDT",1762310954105,9.21,935.11,935.1,6.55]
["binance-futures","BNBUSDT",1762310954156,11.55,935.11,935.1,5.04]
["binance-futures","BNBUSDT",1762310954319,11.62,935.11,935.1,5.04]
["binance-futures","BNBUSDT",1762310954422,11.64,935.11,935.1,5.04]
["binance-futures","BNBUSDT",1762310954472,9.79,935.11,935.1,6.13]
["binance-futures","BNBUSDT",1762310954581,15.05,935.11,935.1,5.04]
["binance-futures","BNBUSDT",1762310954625,9.77,935.11,935.1,7.38]
["binance-futures","BNBUSDT",1762310954675,0.66,935.11,935.1,8.49]
["binance-futures","BNBUSDT",1762310954736,12.13,935.11,935.1,4.87]
["binance-futures","BNBUSDT",1762310954787,12.15,935.11,935.1,4.87]
["binance-futures","BNBUSDT",1762310954839,12.13,935.11,935.1,0.04]
["binance-futures","BNBUSDT",1762310954889,12.15,935.11,935.1,0.13]
["binance-futures","BNBUSDT",1762310954932,9.79,935.11,935.1,11.89]
["binance-futures","BNBUSDT",1762310954989,9.81,935.11,935.1,9.55]
["binance-futures","BNBUSDT",1762310955038,12.16,935.11,935.1,4.85]
["binance-futures","BNBUSDT",1762310955096,12.16,935.11,935.1,3.98]
["binance-futures","BNBUSDT",1762310955148,12.16,935.11,935.1,0.05]
["binance-futures","BNBUSDT",1762310955198,22.87,935.1,935.09,0.04]
["binance-futures","BNBUSDT",1762310955242,22.88,935.1,935.09,0.04]
["binance-futures","BNBUSDT",1762310955304,27.96,935.1,935.09,0.04]
["binance-futures","BNBUSDT",1762310955334,28.39,935.1,935.09,0.06]
["binance-futures","BNBUSDT",1762310955402,9.17,935.0,934.99,15.05]
["binance-futures","BNBUSDT",1762310955453,9.66,935.0,934.99,13.96]
["binance-futures","BNBUSDT",1762310955508,9.6,935.0,934.99,13.98]
["binance-futures","BNBUSDT",1762310955556,9.62,935.0,934.99,14.53]
["binance-futures","BNBUSDT",1762310955617,0.53,935.0,934.99,14.53]
["binance-futures","BNBUSDT",1762310955667,1.91,935.03,935.02,34.38]
["binance-futures","BNBUSDT",1762310955714,0.04,935.03,935.02,34.38]
["binance-futures","BNBUSDT",1762310955771,0.01,935.07,935.06,25.04]
["binance-futures","BNBUSDT",1762310955822,9.19,935.07,935.06,16.97]
["binance-futures","BNBUSDT",1762310955874,11.55,935.07,935.06,16.0]
["binance-futures","BNBUSDT",1762310955921,11.44,935.07,935.06,15.89]
["binance-futures","BNBUSDT",1762310955975,11.34,935.07,935.06,15.85]
["binance-futures","BNBUSDT",1762310956010,8.98,935.07,935.06,15.85]
["binance-futures","BNBUSDT",1762310956082,10.88,935.1,935.09,17.55]
["binance-futures","BNBUSDT",1762310956122,10.88,935.1,935.09,16.59]
["binance-futures","BNBUSDT",1762310956163,13.26,935.1,935.09,4.83]
["binance-futures","BNBUSDT",1762310956241,13.26,935.1,935.09,4.85]
["binance-futures","BNBUSDT",1762310956284,13.26,935.1,935.09,13.96]
["binance-futures","BNBUSDT",1762310956337,13.26,935.1,935.09,13.94]
["binance-futures","BNBUSDT",1762310956396,9.46,935.1,935.09,13.96]
["binance-futures","BNBUSDT",1762310956443,2.62,935.1,935.09,16.32]
["binance-futures","BNBUSDT",1762310956550,2.84,935.1,935.09,16.07]
["binance-futures","BNBUSDT",1762310956609,2.84,935.1,935.09,16.54]
["binance-futures","BNBUSDT",1762310956709,0.04,935.15,935.12,21.55]
["binance-futures","BNBUSDT",1762310956755,11.59,935.13,935.12,0.4]
["binance-futures","BNBUSDT",1762310956808,9.25,935.13,935.12,9.53]
["binance-futures","BNBUSDT",1762310956925,9.25,935.13,935.12,9.55]
["binance-futures","BNBUSDT",1762310957031,11.63,935.13,935.12,0.46]
["binance-futures","BNBUSDT",1762310957082,11.63,935.13,935.12,0.91]
["binance-futures","BNBUSDT",1762310957119,9.27,935.13,935.12,10.04]
["binance-futures","BNBUSDT",1762310957187,0.12,935.13,935.12,10.04]
["binance-futures","BNBUSDT",1762310957238,0.46,935.16,935.15,9.56]
["binance-futures","BNBUSDT",1762310957291,0.01,935.19,935.18,31.83]
["binance-futures","BNBUSDT",1762310957342,0.02,935.2,935.19,13.66]
["binance-futures","BNBUSDT",1762310957394,0.05,935.24,935.2,33.62]
["binance-futures","BNBUSDT",1762310957447,9.17,935.21,935.2,16.7]
["binance-futures","BNBUSDT",1762310957497,9.17,935.21,935.2,19.06]
["binance-futures","BNBUSDT",1762310957532,9.17,935.21,935.2,17.82]
["binance-futures","BNBUSDT",1762310957601,11.53,935.21,935.2,10.05]
["binance-futures","BNBUSDT",1762310957654,15.74,935.21,935.2,5.28]
["binance-futures","BNBUSDT",1762310957706,24.1,935.21,935.15,0.7]
["binance-futures","BNBUSDT",1762310957754,14.99,935.16,935.15,0.72]
["binance-futures","BNBUSDT",1762310957854,20.54,935.16,935.15,0.72]
["binance-futures","BNBUSDT",1762310957911,9.48,935.02,935.01,0.02]
["binance-futures","BNBUSDT",1762310957960,9.72,935.02,935.01,0.02]
["binance-futures","BNBUSDT",1762310958011,22.58,935.01,935.0,0.63]
["binance-futures","BNBUSDT",1762310958066,0.02,935.06,935.05,11.07]
["binance-futures","BNBUSDT",1762310958117,0.02,935.1,935.09,6.18]
["binance-futures","BNBUSDT",1762310958166,3.0,935.18,935.17,5.08]
["binance-futures","BNBUSDT",1762310958221,3.0,935.18,935.17,1.51]
["binance-futures","BNBUSDT",1762310958272,0.02,935.25,935.19,39.0]
["binance-futures","BNBUSDT",1762310958323,0.01,935.25,935.24,11.18]
["binance-futures","BNBUSDT",1762310958372,0.04,935.26,935.25,30.49]
["binance-futures","BNBUSDT",1762310958425,0.02,935.29,935.28,22.19]
["binance-futures","BNBUSDT",1762310958476,0.07,935.4,935.32,7.78]
["binance-futures","BNBUSDT",1762310958527,0.01,935.33,935.32,27.45]
["binance-futures","BNBUSDT",1762310958578,0.06,935.4,935.34,22.42]
["binance-futures","BNBUSDT",1762310958628,0.06,935.4,935.34,19.58]
["binance-futures","BNBUSDT",1762310958682,0.05,935.4,935.39,11.89]
["binance-futures","BNBUSDT",1762310958734,0.05,935.4,935.39,17.87]
["binance-futures","BNBUSDT",1762310958773,0.05,935.4,935.39,17.89]
["binance-futures","BNBUSDT",1762310958838,2.99,935.4,935.39,9.12]
["binance-futures","BNBUSDT",1762310958877,2.99,935.4,935.39,6.53]
["binance-futures","BNBUSDT",1762310958942,14.5,935.4,935.39,5.44]
["binance-futures","BNBUSDT",1762310958991,14.52,935.4,935.39,5.44]
["binance-futures","BNBUSDT",1762310959040,12.17,935.4,935.39,9.04]
["binance-futures","BNBUSDT",1762310959093,3.04,935.4,935.39,11.93]
["binance-futures","BNBUSDT",1762310959142,0.09,935.4,935.39,14.29]
["binance-futures","BNBUSDT",1762310959305,3.03,935.4,935.39,14.53]
["binance-futures","BNBUSDT",1762310959357,5.5,935.4,935.39,12.21]
["binance-futures","BNBUSDT",1762310959411,8.34,935.4,935.39,3.12]
["binance-futures","BNBUSDT",1762310959512,8.32,935.4,935.39,3.52]
["binance-futures","BNBUSDT",1762310959567,6.04,935.4,935.39,12.67]
["binance-futures","BNBUSDT",1762310959612,5.63,935.4,935.39,12.67]
["binance-futures","BNBUSDT",1762310959672,5.63,935.4,935.39,15.25]
["binance-futures","BNBUSDT",1762310959725,3.07,935.4,935.39,20.06]
["binance-futures","BNBUSDT",1762310959775,3.07,935.4,935.39,20.28]
["binance-futures","BNBUSDT",1762310959876,3.07,935.4,935.39,21.3]
["binance-futures","BNBUSDT",1762310959988,12.19,935.4,935.39,21.3]
["binance-futures","BNBUSDT",1762310960092,12.23,935.4,935.39,12.89]
["binance-futures","BNBUSDT",1762310960133,12.6,935.4,935.39,12.89]
["binance-futures","BNBUSDT",1762310960353,12.58,935.4,935.39,15.54]
["binance-futures","BNBUSDT",1762310960404,3.47,935.4,935.39,17.47]
["binance-futures","BNBUSDT",1762310960508,12.58,935.4,935.39,17.45]
["binance-futures","BNBUSDT",1762310960560,14.96,935.4,935.39,4.74]
["binance-futures","BNBUSDT",1762310960617,12.6,935.4,935.39,13.86]
["binance-futures","BNBUSDT",1762310960672,14.94,935.4,935.39,4.75]
["binance-futures","BNBUSDT",1762310960725,14.86,935.4,935.39,4.77]
["binance-futures","BNBUSDT",1762310960833,14.86,935.4,935.39,1.14]
["binance-futures","BNBUSDT",1762310960935,25.4,935.33,935.27,4.81]
["binance-futures","BNBUSDT",1762310960988,25.42,935.33,935.26,0.02]
["binance-futures","BNBUSDT",1762310961038,30.76,935.26,935.25,0.02]
["binance-futures","BNBUSDT",1762310961091,5.33,935.16,935.15,0.04]
["binance-futures","BNBUSDT",1762310961142,8.04,935.16,935.15,0.02]
["binance-futures","BNBUSDT",1762310961246,0.41,935.16,935.15,16.32]
["binance-futures","BNBUSDT",1762310961296,0.41,935.16,935.15,15.78]
["binance-futures","BNBUSDT",1762310961350,2.82,935.16,935.15,15.8]
["binance-futures","BNBUSDT",1762310961449,3.3,935.16,935.15,15.82]
["binance-futures","BNBUSDT",1762310961556,12.49,935.16,935.15,13.46]
["binance-futures","BNBUSDT",1762310961613,14.82,935.16,935.15,0.86]
["binance-futures","BNBUSDT",1762310961659,14.79,935.16,935.15,0.64]
["binance-futures","BNBUSDT",1762310961714,19.58,935.16,935.15,0.64]
["binance-futures","BNBUSDT",1762310961820,14.78,935.16,935.15,0.64]
["binance-futures","BNBUSDT",1762310961929,0.02,935.23,935.22,7.37]
["binance-futures","BNBUSDT",1762310961979,0.04,935.26,935.25,13.26]
["binance-futures","BNBUSDT",1762310962032,0.02,935.32,935.31,20.33]
["binance-futures","BNBUSDT",1762310962138,0.01,935.34,935.33,13.26]
["binance-futures","BNBUSDT",1762310962183,0.05,935.4,935.34,24.45]
["binance-futures","BNBUSDT",1762310962241,11.53,935.35,935.34,2.17]
["binance-futures","BNBUSDT",1762310962291,11.53,935.35,935.34,5.43]
["binance-futures","BNBUSDT",1762310962335,11.55,935.35,935.34,5.45]
["binance-futures","BNBUSDT",1762310962397,0.01,935.37,935.36,14.07]
["binance-futures","BNBUSDT",1762310962451,0.01,935.37,935.36,16.41]
["binance-futures","BNBUSDT",1762310962540,0.01,935.37,935.36,16.78]
["binance-futures","BNBUSDT",1762310962608,0.03,935.37,935.36,16.78]
["binance-futures","BNBUSDT",1762310962714,0.04,935.4,935.39,24.79]
["binance-futures","BNBUSDT",1762310962765,9.19,935.4,935.39,9.56]
["binance-futures","BNBUSDT",1762310962855,9.21,935.4,935.39,11.94]
["binance-futures","BNBUSDT",1762310962924,0.06,935.4,935.39,13.06]
["binance-futures","BNBUSDT",1762310962975,11.44,935.48,935.47,4.61]
["binance-futures","BNBUSDT",1762310963079,11.46,935.48,935.47,4.64]
["binance-futures","BNBUSDT",1762310963234,11.46,935.48,935.47,5.44]
["binance-futures","BNBUSDT",1762310963340,9.12,935.48,935.47,5.46]
["binance-futures","BNBUSDT",1762310963442,9.16,935.48,935.47,5.46]
["binance-futures","BNBUSDT",1762310963493,9.21,935.48,935.47,8.36]
["binance-futures","BNBUSDT",1762310963536,9.09,935.48,935.47,8.91]
["binance-futures","BNBUSDT",1762310963597,9.1,935.48,935.47,8.91]
["binance-futures","BNBUSDT",1762310963645,9.12,935.48,935.47,5.46]
["binance-futures","BNBUSDT",1762310963696,9.12,935.48,935.47,5.74]
["binance-futures","BNBUSDT",1762310963769,9.43,935.48,935.47,8.12]
["binance-futures","BNBUSDT",1762310963835,3.33,935.48,935.47,9.21]
["binance-futures","BNBUSDT",1762310963882,0.38,935.48,935.47,13.9]
["binance-futures","BNBUSDT",1762310963932,0.4,935.48,935.47,13.9]
["binance-futures","BNBUSDT",1762310963994,0.38,935.48,935.47,15.88]
["binance-futures","BNBUSDT",1762310964045,0.53,935.53,935.52,25.4]
["binance-futures","BNBUSDT",1762310964146,9.7,935.53,935.52,22.74]
["binance-futures","BNBUSDT",1762310964248,0.57,935.53,935.52,22.74]
["binance-futures","BNBUSDT",1762310964305,12.05,935.53,935.52,3.09]
["binance-futures","BNBUSDT",1762310964357,12.07,935.53,935.52,1.38]
["binance-futures","BNBUSDT",1762310964409,12.07,935.53,935.47,0.38]
["binance-futures","BNBUSDT",1762310964449,22.03,935.48,935.47,0.36]
["binance-futures","BNBUSDT",1762310964515,22.27,935.48,935.47,1.21]
["binance-futures","BNBUSDT",1762310964567,21.52,935.48,935.47,1.21]
["binance-futures","BNBUSDT",1762310964621,9.18,935.37,935.36,9.52]
["binance-futures","BNBUSDT",1762310964670,9.19,935.37,935.36,14.35]
["binance-futures","BNBUSDT",1762310964724,11.55,935.37,935.36,5.2]
["binance-futures","BNBUSDT",1762310964778,15.35,935.37,935.36,0.41]
["binance-futures","BNBUSDT",1762310964877,17.67,935.37,935.36,0.41]
["binance-futures","BNBUSDT",1762310964931,13.56,935.37,935.36,9.56]
["binance-futures","BNBUSDT",1762310964982,9.74,935.37,935.36,9.56]
["binance-futures","BNBUSDT",1762310965034,0.59,935.37,935.36,11.9]
["binance-futures","BNBUSDT",1762310965134,0.61,935.37,935.36,11.9]
["binance-futures","BNBUSDT",1762310965185,0.52,935.37,935.36,11.92]
["binance-futures","BNBUSDT",1762310965271,4.93,935.37,935.36,11.92]
["binance-futures","BNBUSDT",1762310965380,5.9,935.37,935.36,9.56]
["binance-futures","BNBUSDT",1762310965441,6.23,935.37,935.36,9.54]
["binance-futures","BNBUSDT",1762310965499,13.38,935.37,935.36,0.41]
["binance-futures","BNBUSDT",1762310965552,13.4,935.37,935.36,0.6]
["binance-futures","BNBUSDT",1762310965593,13.42,935.37,935.36,0.6]
["binance-futures","BNBUSDT",1762310965657,18.31,935.29,935.28,0.02]
["binance-futures","BNBUSDT",1762310965708,3.12,935.26,935.16,2.15]
["binance-futures","BNBUSDT",1762310965757,0.02,935.17,935.16,19.59]
["binance-futures","BNBUSDT",1762310965810,0.02,935.17,935.16,19.61]
["binance-futures","BNBUSDT",1762310965862,0.02,935.17,935.16,19.85]
["binance-futures","BNBUSDT",1762310965962,15.27,935.29,935.28,0.02]
["binance-futures","BNBUSDT",1762310966016,15.22,935.29,935.28,0.02]
["binance-futures","BNBUSDT",1762310966063,15.24,935.29,935.28,0.02]
["binance-futures","BNBUSDT",1762310966229,20.04,935.29,935.28,0.02]
["binance-futures","BNBUSDT",1762310966333,13.96,935.19,935.18,13.96]
["binance-futures","BNBUSDT",1762310966386,16.32,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762310966488,17.39,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762310966542,10.75,935.19,935.18,0.02]
["binance-futures","BNBUSDT",1762310966640,0.02,935.07,935.06,15.05]
["binance-futures","BNBUSDT",1762310966750,6.11,935.07,935.06,17.43]
["binance-futures","BNBUSDT",1762310966799,6.11,935.07,935.06,15.07]
["binance-futures","BNBUSDT",1762310966849,6.13,935.07,935.06,17.32]
["binance-futures","BNBUSDT",1762310967007,6.49,935.07,935.06,17.34]
["binance-futures","BNBUSDT",1762310967061,6.45,935.07,935.06,17.34]
["binance-futures","BNBUSDT",1762310967108,6.47,935.07,935.06,15.22]
["binance-futures","BNBUSDT",1762310967173,6.92,935.07,935.06,15.24]
["binance-futures","BNBUSDT",1762310967211,6.94,935.07,935.06,15.46]
["binance-futures","BNBUSDT",1762310967277,0.02,935.15,935.14,28.65]
["binance-futures","BNBUSDT",1762310967327,0.01,935.23,935.14,27.89]
["binance-futures","BNBUSDT",1762310967378,14.46,935.23,935.22,0.02]
["binance-futures","BNBUSDT",1762310967481,6.47,934.84,934.8,0.79]
["binance-futures","BNBUSDT",1762310967534,8.69,934.83,934.8,1.14]
["binance-futures","BNBUSDT",1762310967585,10.77,934.83,934.8,0.06]
["binance-futures","BNBUSDT",1762310967635,9.73,934.81,934.8,9.13]
["binance-futures","BNBUSDT",1762310967687,9.73,934.81,934.69,1.03]
["binance-futures","BNBUSDT",1762310967738,0.38,934.79,934.75,1.18]
["binance-futures","BNBUSDT",1762310967789,2.37,934.77,934.72,0.02]
["binance-futures","BNBUSDT",1762310967842,0.01,934.72,934.7,0.02]
["binance-futures","BNBUSDT",1762310967894,2.17,934.72,934.68,2.08]
["binance-futures","BNBUSDT",1762310967945,1.84,934.69,934.68,1.09]
["binance-futures","BNBUSDT",1762310967997,2.92,934.76,934.75,1.63]
["binance-futures","BNBUSDT",1762310968046,2.94,934.76,934.75,0.02]
["binance-futures","BNBUSDT",1762310968097,3.18,934.76,934.75,0.02]
["binance-futures","BNBUSDT",1762310968201,7.31,934.6,934.56,0.09]
["binance-futures","BNBUSDT",1762310968247,2.51,934.57,934.56,1.83]
["binance-futures","BNBUSDT",1762310968302,2.52,934.57,934.56,1.83]
["binance-futures","BNBUSDT",1762310968357,0.04,934.66,934.65,12.15]
["binance-futures","BNBUSDT",1762310968408,0.02,934.68,934.67,9.62]
["binance-futures","BNBUSDT",1762310968455,9.17,934.68,934.67,8.55]
["binance-futures","BNBUSDT",1762310968510,9.2,934.68,934.67,6.5]
["binance-futures","BNBUSDT",1762310968559,0.07,934.68,934.67,8.86]
["binance-futures","BNBUSDT",1762310968614,9.43,934.68,934.67,6.5]
["binance-futures","BNBUSDT",1762310968711,11.81,934.68,934.67,5.58]
["binance-futures","BNBUSDT",1762310968772,12.77,934.65,934.64,0.02]
["binance-futures","BNBUSDT",1762310968823,8.14,934.57,934.56,0.08]
["binance-futures","BNBUSDT",1762310968865,5.78,934.57,934.56,9.23]
["binance-futures","BNBUSDT",1762310968926,8.14,934.57,934.56,9.23]
["binance-futures","BNBUSDT",1762310969032,8.14,934.57,934.56,9.21]
["binance-futures","BNBUSDT",1762310969084,4.18,934.57,934.56,9.21]
["binance-futures","BNBUSDT",1762310969132,12.94,934.57,934.56,0.1]
["binance-futures","BNBUSDT",1762310969187,12.96,934.57,934.56,0.1]
["binance-futures","BNBUSDT",1762310969290,12.93,934.57,934.56,0.59]
["binance-futures","BNBUSDT",1762310969395,12.96,934.57,934.56,9.72]
["binance-futures","BNBUSDT",1762310969446,11.64,934.57,934.56,9.72]
["binance-futures","BNBUSDT",1762310969498,16.14,934.52,934.51,9.15]
["binance-futures","BNBUSDT",1762310969600,18.23,934.51,934.5,8.09]
["binance-futures","BNBUSDT",1762310969652,15.88,934.51,934.5,8.09]
["binance-futures","BNBUSDT",1762310969705,15.9,934.51,934.5,8.11]
["binance-futures","BNBUSDT",1762310969756,20.71,934.51,934.5,8.11]
["binance-futures","BNBUSDT",1762310969809,18.59,934.51,934.5,8.11]
["binance-futures","BNBUSDT",1762310969860,0.9,934.54,934.53,3.38]
["binance-futures","BNBUSDT",1762310969910,9.18,934.57,934.56,12.66]
["binance-futures","BNBUSDT",1762310969956,0.07,934.57,934.56,15.02]
["binance-futures","BNBUSDT",1762310970015,0.09,934.57,934.56,19.85]
["binance-futures","BNBUSDT",1762310970064,0.02,934.62,934.61,12.27]
["binance-futures","BNBUSDT",1762310970111,13.7,934.62,934.61,2.2]
["binance-futures","BNBUSDT",1762310970174,12.04,934.61,934.6,0.42]
["binance-futures","BNBUSDT",1762310970204,6.73,934.61,934.6,9.89]
["binance-futures","BNBUSDT",1762310970274,0.02,934.61,934.6,9.89]
["binance-futures","BNBUSDT",1762310970327,0.02,934.61,934.6,12.27]
["binance-futures","BNBUSDT",1762310970534,11.55,934.61,934.6,9.93]
["binance-futures","BNBUSDT",1762310970639,11.57,934.61,934.6,9.93]
["binance-futures","BNBUSDT",1762310970787,11.53,934.61,934.6,14.72]
["binance-futures","BNBUSDT",1762310970843,9.21,934.61,934.6,14.84]
["binance-futures","BNBUSDT",1762310971009,10.37,934.61,934.6,10.01]
["binance-futures","BNBUSDT",1762310971054,1.57,934.61,934.6,12.37]
["binance-futures","BNBUSDT",1762310971115,1.68,934.61,934.6,12.4]
["binance-futures","BNBUSDT",1762310971165,11.44,934.61,934.6,10.05]
["binance-futures","BNBUSDT",1762310971273,13.76,934.61,934.6,0.92]
["binance-futures","BNBUSDT",1762310971326,11.75,934.61,934.6,0.92]
["binance-futures","BNBUSDT",1762310971376,11.81,934.61,934.6,0.92]
["binance-futures","BNBUSDT",1762310971430,6.16,934.54,934.53,0.02]
["binance-futures","BNBUSDT",1762310971481,1.73,934.51,934.44,0.03]
["binance-futures","BNBUSDT",1762310971531,17.99,934.51,934.5,5.25]
["binance-futures","BNBUSDT",1762310971633,18.92,934.51,934.5,5.25]
["binance-futures","BNBUSDT",1762310971687,19.57,934.51,934.5,5.25]
["binance-futures","BNBUSDT",1762310971741,2.91,934.47,934.44,0.03]
["binance-futures","BNBUSDT",1762310971792,23.87,934.47,934.44,0.03]
["binance-futures","BNBUSDT",1762310971843,21.9,934.47,934.44,0.03]
["binance-futures","BNBUSDT",1762310971893,0.02,934.41,934.4,11.51]
["binance-futures","BNBUSDT",1762310971941,0.02,934.41,934.4,11.53]
["binance-futures","BNBUSDT",1762310972151,0.65,934.41,934.4,11.53]
["binance-futures","BNBUSDT",1762310972257,0.71,934.41,934.4,11.29]
["binance-futures","BNBUSDT",1762310972309,0.68,934.41,934.4,11.31]
["binance-futures","BNBUSDT",1762310972410,0.72,934.41,934.4,13.65]
["binance-futures","BNBUSDT",1762310972463,0.68,934.41,934.4,13.86]
["binance-futures","BNBUSDT",1762310972511,0.72,934.41,934.4,14.22]
["binance-futures","BNBUSDT",1762310972623,9.81,934.41,934.4,14.24]
["binance-futures","BNBUSDT",1762310972666,9.83,934.41,934.4,14.24]
["binance-futures","BNBUSDT",1762310972723,0.74,934.41,934.4,14.24]
["binance-futures","BNBUSDT",1762310972779,0.04,934.48,934.47,23.1]
["binance-futures","BNBUSDT",1762310972830,0.03,934.48,934.47,18.96]
["binance-futures","BNBUSDT",1762310972923,0.03,934.48,934.47,23.07]
["binance-futures","BNBUSDT",1762310972984,0.03,934.48,934.47,15.48]
["binance-futures","BNBUSDT",1762310973034,0.03,934.48,934.47,15.44]
["binance-futures","BNBUSDT",1762310973142,0.03,934.48,934.47,13.01]
["binance-futures","BNBUSDT",1762310973243,0.03,934.48,934.47,12.98]
["binance-futures","BNBUSDT",1762310973300,0.06,934.48,934.47,17.79]
["binance-futures","BNBUSDT",1762310973350,0.06,934.48,934.47,22.22]
["binance-futures","BNBUSDT",1762310973403,0.06,934.48,934.47,19.9]
["binance-futures","BNBUSDT",1762310973562,2.9,934.54,934.53,25.57]
["binance-futures","BNBUSDT",1762310973664,12.03,934.54,934.53,9.44]
["binance-futures","BNBUSDT",1762310973708,12.03,934.54,934.53,14.25]
["binance-futures","BNBUSDT",1762310973768,12.05,934.54,934.53,14.27]
["binance-futures","BNBUSDT",1762310973820,12.03,934.54,934.53,16.63]
["binance-futures","BNBUSDT",1762310973861,12.08,934.54,934.53,12.15]
["binance-futures","BNBUSDT",1762310974025,2.95,934.54,934.53,17.22]
["binance-futures","BNBUSDT",1762310974078,0.07,934.54,934.53,17.22]
["binance-futures","BNBUSDT",1762310974125,0.05,934.54,934.53,16.55]
["binance-futures","BNBUSDT",1762310974182,9.18,934.54,934.53,16.13]
["binance-futures","BNBUSDT",1762310974232,11.51,934.54,934.53,9.54]
["binance-futures","BNBUSDT",1762310974281,11.53,934.54,934.53,9.54]
["binance-futures","BNBUSDT",1762310974547,11.74,934.54,934.53,9.11]
["binance-futures","BNBUSDT",1762310974580,11.74,934.54,934.53,8.92]
["binance-futures","BNBUSDT",1762310974757,11.73,934.54,934.53,8.92]
["binance-futures","BNBUSDT",1762310974808,16.92,934.54,934.53,8.92]
["binance-futures","BNBUSDT",1762310975071,16.94,934.54,934.53,8.92]
["binance-futures","BNBUSDT",1762310975120,16.97,934.54,934.53,4.9]
["binance-futures","BNBUSDT",1762310975234,16.98,934.54,934.53,4.91]
["binance-futures","BNBUSDT",1762310975408,16.98,934.54,934.53,4.69]
["binance-futures","BNBUSDT",1762310975518,14.95,934.54,934.53,16.18]
["binance-futures","BNBUSDT",1762310975569,14.95,934.54,934.53,16.2]
["binance-futures","BNBUSDT",1762310975670,14.97,934.54,934.53,16.2]
["binance-futures","BNBUSDT",1762310975906,14.94,934.39,934.32,0.18]
["binance-futures","BNBUSDT",1762310975957,17.32,934.39,934.38,9.21]
["binance-futures","BNBUSDT",1762310976012,13.12,934.39,934.38,11.57]
["binance-futures","BNBUSDT",1762310976061,12.57,934.39,934.38,0.08]
["binance-futures","BNBUSDT",1762310976113,12.57,934.39,934.38,11.57]
["binance-futures","BNBUSDT",1762310976165,12.04,934.39,934.38,9.23]
["binance-futures","BNBUSDT",1762310976216,2.57,934.39,934.38,11.59]
["binance-futures","BNBUSDT",1762310976268,2.57,934.39,934.38,12.93]
["binance-futures","BNBUSDT",1762310976320,2.57,934.39,934.38,13.15]
["binance-futures","BNBUSDT",1762310976372,2.55,934.39,934.38,13.15]
["binance-futures","BNBUSDT",1762310976424,2.57,934.39,934.38,13.15]
["binance-futures","BNBUSDT",1762310976528,11.7,934.39,934.38,1.66]
["binance-futures","BNBUSDT",1762310976580,11.69,934.39,934.38,1.66]
["binance-futures","BNBUSDT",1762310976632,11.45,934.39,934.38,10.75]
["binance-futures","BNBUSDT",1762310976681,11.45,934.39,934.38,10.77]
["binance-futures","BNBUSDT",1762310976779,11.45,934.39,934.38,1.66]
["binance-futures","BNBUSDT",1762310976840,13.77,934.39,934.38,1.66]
["binance-futures","BNBUSDT",1762310977052,12.74,934.39,934.38,6.45]
["binance-futures","BNBUSDT",1762310977103,12.7,934.39,934.38,1.64]
["binance-futures","BNBUSDT",1762310977147,18.75,934.39,934.38,1.64]
["binance-futures","BNBUSDT",1762310977202,18.77,934.39,934.38,1.66]
["binance-futures","BNBUSDT",1762310977258,19.12,934.35,934.34,0.12]
["binance-futures","BNBUSDT",1762310977309,40.48,934.33,934.32,0.23]
["binance-futures","BNBUSDT",1762310977361,40.5,934.33,934.32,0.25]
["binance-futures","BNBUSDT",1762310977410,40.51,934.33,934.32,0.25]
["binance-futures","BNBUSDT",1762310977514,45.41,934.33,934.32,0.25]
["binance-futures","BNBUSDT",1762310977569,20.81,934.33,934.32,9.35]
["binance-futures","BNBUSDT",1762310977624,17.53,934.33,934.32,14.18]
["binance-futures","BNBUSDT",1762310977672,18.73,934.33,934.32,0.24]
["binance-futures","BNBUSDT",1762310977726,18.75,934.33,934.32,0.26]
["binance-futures","BNBUSDT",1762310977883,17.75,934.33,934.32,0.26]
["binance-futures","BNBUSDT",1762310977917,17.55,934.33,934.32,0.14]
["binance-futures","BNBUSDT",1762310977981,17.59,934.33,934.32,0.14]
["binance-futures","BNBUSDT",1762310978042,11.5,934.33,934.32,9.27]
["binance-futures","BNBUSDT",1762310978195,11.51,934.33,934.32,8.97]
["binance-futures","BNBUSDT",1762310978233,11.51,934.33,934.32,9.2]
["binance-futures","BNBUSDT",1762310978296,11.36,934.33,934.32,14.0]
["binance-futures","BNBUSDT",1762310978349,11.36,934.33,934.32,14.27]
["binance-futures","BNBUSDT",1762310978407,1.94,934.33,934.32,16.63]
["binance-futures","BNBUSDT",1762310978448,1.33,934.33,934.32,16.61]
["binance-futures","BNBUSDT",1762310978617,1.31,934.33,934.32,16.63]
["binance-futures","BNBUSDT",1762310978678,4.57,934.3,934.29,0.04]
["binance-futures","BNBUSDT",1762310978729,22.24,934.29,934.27,0.35]
["binance-futures","BNBUSDT",1762310978780,10.76,934.29,934.28,11.56]
["binance-futures","BNBUSDT",1762310978832,14.59,934.29,934.28,11.56]
["binance-futures","BNBUSDT",1762310978876,14.61,934.29,934.28,0.09]
["binance-futures","BNBUSDT",1762310978935,11.37,934.29,934.28,9.2]
["binance-futures","BNBUSDT",1762310978986,2.03,934.29,934.28,11.58]
["binance-futures","BNBUSDT",1762310979037,1.29,934.29,934.28,11.6]
["binance-futures","BNBUSDT",1762310979138,11.61,934.29,934.28,9.24]
["binance-futures","BNBUSDT",1762310979246,13.97,934.29,934.28,0.11]
["binance-futures","BNBUSDT",1762310979295,10.64,934.29,934.28,9.22]
["binance-futures","BNBUSDT",1762310979344,13.01,934.29,934.28,0.11]
["binance-futures","BNBUSDT",1762310979458,13.0,934.29,934.28,0.11]
["binance-futures","BNBUSDT",1762310979616,26.92,934.21,934.2,0.18]
["binance-futures","BNBUSDT",1762310979661,28.11,934.21,934.2,0.18]
["binance-futures","BNBUSDT",1762310979719,28.13,934.21,934.2,0.2]
["binance-futures","BNBUSDT",1762310979768,3.9,934.08,934.07,0.02]
["binance-futures","BNBUSDT",1762310979821,9.17,934.12,934.11,13.62]
["binance-futures","BNBUSDT",1762310979924,3.61,934.11,934.06,15.6]
["binance-futures","BNBUSDT",1762310979975,0.04,934.11,934.1,4.33]
["binance-futures","BNBUSDT",1762310980024,0.08,934.11,934.1,8.99]
["binance-futures","BNBUSDT",1762310980077,0.1,934.11,934.1,9.01]
["binance-futures","BNBUSDT",1762310980130,0.15,934.11,934.1,6.71]
["binance-futures","BNBUSDT",1762310980186,0.46,934.11,934.1,6.71]
["binance-futures","BNBUSDT",1762310980238,0.5,934.11,934.1,6.71]
["binance-futures","BNBUSDT",1762310980288,1.73,934.11,934.1,6.73]
["binance-futures","BNBUSDT",1762310980442,1.78,934.11,934.1,6.73]
["binance-futures","BNBUSDT",1762310980500,1.78,934.11,934.1,9.39]
["binance-futures","BNBUSDT",1762310980551,0.02,934.16,934.15,26.39]
["binance-futures","BNBUSDT",1762310980652,0.02,934.16,934.15,31.46]
["binance-futures","BNBUSDT",1762310980812,3.53,934.16,934.15,31.46]
["binance-futures","BNBUSDT",1762310980866,12.7,934.16,934.15,20.99]
["binance-futures","BNBUSDT",1762310980907,12.72,934.16,934.15,20.99]
["binance-futures","BNBUSDT",1762310981076,17.36,934.16,934.15,0.04]
["binance-futures","BNBUSDT",1762310981127,30.47,934.12,934.11,0.38]
["binance-futures","BNBUSDT",1762310981178,11.4,934.12,934.11,0.38]
["binance-futures","BNBUSDT",1762310981332,11.42,934.12,934.11,2.0]
["binance-futures","BNBUSDT",1762310981438,9.63,934.1,934.08,0.03]
["binance-futures","BNBUSDT",1762310981489,1.51,933.97,933.96,0.41]
["binance-futures","BNBUSDT",1762310981541,6.86,933.97,933.96,0.39]
["binance-futures","BNBUSDT",1762310981592,19.46,933.97,933.96,0.39]
["binance-futures","BNBUSDT",1762310981643,19.19,933.97,933.96,0.41]
["binance-futures","BNBUSDT",1762310981694,16.2,933.97,933.96,0.58]
["binance-futures","BNBUSDT",1762310981741,0.02,933.92,933.9,0.04]
["binance-futures","BNBUSDT",1762310981797,8.46,933.9,933.88,0.12]
["binance-futures","BNBUSDT",1762310981846,2.39,933.89,933.88,0.27]
["binance-futures","BNBUSDT",1762310981950,10.62,933.8,933.79,9.17]
["binance-futures","BNBUSDT",1762310982001,10.62,933.8,933.79,16.34]
["binance-futures","BNBUSDT",1762310982101,10.68,933.8,933.79,22.34]
["binance-futures","BNBUSDT",1762310982211,10.71,933.8,933.79,14.69]
["binance-futures","BNBUSDT",1762310982263,10.61,933.8,933.79,14.69]
["binance-futures","BNBUSDT",1762310982356,10.61,933.8,933.79,10.88]
["binance-futures","BNBUSDT",1762310982420,10.61,933.8,933.79,13.23]
["binance-futures","BNBUSDT",1762310982473,10.61,933.8,933.79,15.73]
["binance-futures","BNBUSDT",1762310982527,0.04,933.89,933.88,25.94]
["binance-futures","BNBUSDT",1762310982577,9.17,933.89,933.88,25.94]
["binance-futures","BNBUSDT",1762310982630,9.19,933.89,933.88,10.06]
["binance-futures","BNBUSDT",1762310982682,9.18,933.89,933.88,10.07]
["binance-futures","BNBUSDT",1762310982725,13.59,933.89,933.88,13.32]
["binance-futures","BNBUSDT",1762310982835,15.99,933.89,933.88,4.7]
["binance-futures","BNBUSDT",1762310982887,15.99,933.89,933.88,4.72]
["binance-futures","BNBUSDT",1762310982945,12.18,933.84,933.83,0.02]
["binance-futures","BNBUSDT",1762310982995,7.94,933.84,933.83,2.5]
["binance-futures","BNBUSDT",1762310983046,6.84,933.71,933.7,2.15]
["binance-futures","BNBUSDT",1762310983098,2.34,933.71,933.7,16.12]
["binance-futures","BNBUSDT",1762310983150,11.49,933.71,933.7,15.05]
["binance-futures","BNBUSDT",1762310983202,11.49,933.71,933.7,5.92]
["binance-futures","BNBUSDT",1762310983254,11.49,933.71,933.7,7.24]
["binance-futures","BNBUSDT",1762310983304,11.49,933.71,933.7,6.15]
["binance-futures","BNBUSDT",1762310983354,13.85,933.71,933.7,5.8]
["binance-futures","BNBUSDT",1762310983411,13.91,933.71,933.7,6.37]
["binance-futures","BNBUSDT",1762310983444,11.55,933.71,933.7,5.82]
["binance-futures","BNBUSDT",1762310983516,11.53,933.71,933.7,9.45]
["binance-futures","BNBUSDT",1762310983568,9.21,933.71,933.7,9.5]
["binance-futures","BNBUSDT",1762310983620,9.23,933.71,933.7,9.5]
["binance-futures","BNBUSDT",1762310983673,9.23,933.71,933.7,8.43]
["binance-futures","BNBUSDT",1762310983715,9.23,933.71,933.7,8.85]
["binance-futures","BNBUSDT",1762310983877,9.19,933.71,933.7,8.85]
["binance-futures","BNBUSDT",1762310983935,9.23,933.71,933.7,6.49]
["binance-futures","BNBUSDT",1762310983987,9.21,933.71,933.7,6.49]
["binance-futures","BNBUSDT",1762310984039,9.21,933.71,933.7,6.47]
["binance-futures","BNBUSDT",1762310984093,10.87,933.63,933.62,9.18]
["binance-futures","BNBUSDT",1762310984144,2.84,933.61,933.6,0.02]
["binance-futures","BNBUSDT",1762310984196,3.31,933.61,933.6,11.51]
["binance-futures","BNBUSDT",1762310984247,1.56,933.67,933.66,0.02]
["binance-futures","BNBUSDT",1762310984297,0.32,933.67,933.66,19.66]
["binance-futures","BNBUSDT",1762310984344,10.81,933.67,933.66,17.42]
["binance-futures","BNBUSDT",1762310984404,1.7,933.67,933.66,8.71]
["binance-futures","BNBUSDT",1762310984457,9.23,933.67,933.66,6.35]
["binance-futures","BNBUSDT",1762310984502,9.23,933.67,933.66,7.6]
["binance-futures","BNBUSDT",1762310984554,9.25,933.67,933.66,5.26]
["binance-futures","BNBUSDT",1762310984610,0.16,933.67,933.66,8.71]
["binance-futures","BNBUSDT",1762310984663,0.17,933.67,933.66,8.73]
["binance-futures","BNBUSDT",1762310984770,0.17,933.67,933.66,13.47]
["binance-futures","BNBUSDT",1762310984820,0.14,933.67,933.66,13.65]
["binance-futures","BNBUSDT",1762310984868,0.19,933.67,933.66,13.65]
["binance-futures","BNBUSDT",1762310984923,0.9,933.75,933.69,7.58]
["binance-futures","BNBUSDT",1762310984974,0.02,933.75,933.74,20.27]
["binance-futures","BNBUSDT",1762310985027,0.02,933.75,933.74,25.92]
["binance-futures","BNBUSDT",1762310985077,8.24,933.72,933.71,9.88]
["binance-futures","BNBUSDT",1762310985128,13.68,933.72,933.71,9.15]
["binance-futures","BNBUSDT",1762310985178,11.34,933.72,933.71,11.53]
["binance-futures","BNBUSDT",1762310985225,0.03,933.72,933.71,11.53]
["binance-futures","BNBUSDT",1762310985278,0.03,933.72,933.71,11.56]
["binance-futures","BNBUSDT",1762310985336,0.03,933.72,933.71,14.46]
["binance-futures","BNBUSDT",1762310985391,9.18,933.72,933.71,14.46]
["binance-futures","BNBUSDT",1762310985437,0.09,933.72,933.71,14.48]
["binance-futures","BNBUSDT",1762310985601,0.02,933.75,933.74,26.64]
["binance-futures","BNBUSDT",1762310985647,0.02,933.75,933.74,26.22]
["binance-futures","BNBUSDT",1762310985692,0.02,933.75,933.74,24.89]
["binance-futures","BNBUSDT",1762310985752,0.02,933.75,933.74,24.91]
["binance-futures","BNBUSDT",1762310985876,0.04,933.81,933.8,7.66]
["binance-futures","BNBUSDT",1762310985978,0.02,933.72,933.71,11.54]
["binance-futures","BNBUSDT",1762310986025,0.02,933.72,933.71,11.56]
["binance-futures","BNBUSDT",1762310986082,9.15,933.72,933.71,9.2]
["binance-futures","BNBUSDT",1762310986133,9.31,933.72,933.71,11.56]
["binance-futures","BNBUSDT",1762310986193,0.18,933.72,933.71,18.49]
["binance-futures","BNBUSDT",1762310986299,5.42,933.72,933.71,18.54]
["binance-futures","BNBUSDT",1762310986346,8.47,933.72,933.71,18.54]
["binance-futures","BNBUSDT",1762310986450,3.26,933.67,933.66,11.51]
["binance-futures","BNBUSDT",1762310986501,30.18,933.67,933.66,0.02]
["binance-futures","BNBUSDT",1762310986555,23.69,933.67,933.66,0.45]
["binance-futures","BNBUSDT",1762310986609,23.71,933.67,933.66,0.47]
["binance-futures","BNBUSDT",1762310986653,23.95,933.67,933.66,0.47]
["binance-futures","BNBUSDT",1762310986712,14.88,933.67,933.66,9.62]
["binance-futures","BNBUSDT",1762310986760,0.04,933.67,933.66,12.53]
["binance-futures","BNBUSDT",1762310986814,0.06,933.67,933.66,16.34]
["binance-futures","BNBUSDT",1762310986866,8.47,933.72,933.71,15.31]
["binance-futures","BNBUSDT",1762310986915,8.47,933.72,933.71,17.67]
["binance-futures","BNBUSDT",1762310986966,8.46,933.72,933.71,17.69]
["binance-futures","BNBUSDT",1762310987147,7.41,933.72,933.71,15.17]
["binance-futures","BNBUSDT",1762310987201,7.43,933.72,933.71,30.18]
["binance-futures","BNBUSDT",1762310987249,7.43,933.72,933.71,31.11]
["binance-futures","BNBUSDT",1762310987319,7.43,933.72,933.71,31.13]
["binance-futures","BNBUSDT",1762310987528,7.43,933.72,933.71,31.09]
["binance-futures","BNBUSDT",1762310987602,16.54,933.72,933.71,31.09]
["binance-futures","BNBUSDT",1762310987710,16.49,933.72,933.71,31.09]
["binance-futures","BNBUSDT",1762310987761,7.4,933.72,933.71,31.09]
["binance-futures","BNBUSDT",1762310987811,16.49,933.72,933.71,33.29]
["binance-futures","BNBUSDT",1762310987908,7.42,933.72,933.71,33.29]
["binance-futures","BNBUSDT",1762310987973,0.03,933.75,933.74,25.84]
["binance-futures","BNBUSDT",1762310988024,0.09,933.75,933.74,25.84]
["binance-futures","BNBUSDT",1762310988066,9.19,933.75,933.74,20.77]
["binance-futures","BNBUSDT",1762310988134,9.21,933.75,933.74,20.77]
["binance-futures","BNBUSDT",1762310988180,11.57,933.75,933.74,4.83]
["binance-futures","BNBUSDT",1762310988234,11.57,933.75,933.74,19.68]
["binance-futures","BNBUSDT",1762310988288,13.89,933.75,933.74,20.22]
["binance-futures","BNBUSDT",1762310988340,11.57,933.75,933.74,17.61]
["binance-futures","BNBUSDT",1762310988444,11.56,933.75,933.74,17.61]
["binance-futures","BNBUSDT",1762310988500,9.22,933.75,933.74,17.62]
["binance-futures","BNBUSDT",1762310988534,11.59,933.75,933.74,17.61]
["binance-futures","BNBUSDT",1762310988632,11.61,933.75,933.74,17.61]
["binance-futures","BNBUSDT",1762310988709,11.61,933.75,933.74,17.34]
["binance-futures","BNBUSDT",1762310988759,11.61,933.75,933.74,22.11]
["binance-futures","BNBUSDT",1762310988812,35.66,933.72,933.71,0.18]
["binance-futures","BNBUSDT",1762310988865,24.22,933.72,933.71,11.52]
["binance-futures","BNBUSDT",1762310988903,9.82,933.72,933.71,11.52]
["binance-futures","BNBUSDT",1762310988971,17.87,933.72,933.71,11.52]
["binance-futures","BNBUSDT",1762310989128,17.89,933.72,933.71,11.52]
["binance-futures","BNBUSDT",1762310989166,25.09,933.72,933.71,11.54]
["binance-futures","BNBUSDT",1762310989231,13.57,933.72,933.71,11.28]
["binance-futures","BNBUSDT",1762310989281,13.57,933.72,933.71,11.27]
["binance-futures","BNBUSDT",1762310989336,15.96,933.72,933.71,11.27]
["binance-futures","BNBUSDT",1762310989398,16.71,933.72,933.71,2.14]
["binance-futures","BNBUSDT",1762310989453,16.74,933.72,933.71,2.14]
["binance-futures","BNBUSDT",1762310989501,16.73,933.72,933.71,2.14]
["binance-futures","BNBUSDT",1762310989546,17.07,933.72,933.71,11.28]
["binance-futures","BNBUSDT",1762310989610,39.81,933.67,933.66,0.45]
["binance-futures","BNBUSDT",1762310989661,0.52,933.66,933.63,0.05]
["binance-futures","BNBUSDT",1762310989712,26.17,933.64,933.63,0.03]
["binance-futures","BNBUSDT",1762310989762,31.01,933.64,933.63,0.03]
["binance-futures","BNBUSDT",1762310989918,2.46,933.43,933.4,0.04]
["binance-futures","BNBUSDT",1762310989969,2.59,933.41,933.4,0.04]
["binance-futures","BNBUSDT",1762310990013,21.32,933.41,933.4,0.02]
["binance-futures","BNBUSDT",1762310990070,22.32,933.41,933.4,0.02]
["binance-futures","BNBUSDT",1762310990118,22.34,933.41,933.4,0.02]
["binance-futures","BNBUSDT",1762310990173,20.38,933.41,933.4,0.02]
["binance-futures","BNBUSDT",1762310990277,21.59,933.41,933.4,0.02]
["binance-futures","BNBUSDT",1762310990329,20.21,933.41,933.4,0.02]
["binance-futures","BNBUSDT",1762310990433,18.93,933.41,933.4,0.04]
["binance-futures","BNBUSDT",1762310990480,18.97,933.41,933.4,0.06]
["binance-futures","BNBUSDT",1762310990693,19.73,933.39,933.38,9.23]
["binance-futures","BNBUSDT",1762310990738,19.75,933.39,933.38,9.23]
["binance-futures","BNBUSDT",1762310990797,12.05,933.53,933.52,6.36]
["binance-futures","BNBUSDT",1762310990849,12.18,933.47,933.46,0.01]
["binance-futures","BNBUSDT",1762310990899,12.76,933.47,933.46,1.09]
["binance-futures","BNBUSDT",1762329600867,12.76,933.47,25.0,44.8]